1764252850000|2025-11-27 14:14:10|8444.5|8438.5|8442.5|8436.5|8444.5|8438.5|8442.5|8436.5|3
1764252860000|2025-11-27 14:14:20|8442|8436|8445.5|8439.5|8445.5|8439.5|8441|8435|0
1764252870000|2025-11-27 14:14:30|8445|8439|8442.5|8436.5|8445|8439|8442|8436|1
1764252880000|2025-11-27 14:14:40|8442|8436|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764252890000|2025-11-27 14:14:50|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1764252900000|2025-11-27 14:15:00|8439|8433|8438.5|8432.5|8440|8434|8438.5|8432.5|1
1764252910000|2025-11-27 14:15:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764252920000|2025-11-27 14:15:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|5
1764252930000|2025-11-27 14:15:30|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|1
1764252940000|2025-11-27 14:15:40|8444|8438|8442.5|8436.5|8444|8438|8442|8436|1
1764252950000|2025-11-27 14:15:50|8443|8437|8443|8437|8443|8437|8443|8437|0
1764252960000|2025-11-27 14:16:00|8444.5|8438.5|8442|8436|8444.5|8438.5|8442|8436|2
1764252970000|2025-11-27 14:16:10|8442.5|8436.5|8442|8436|8442.5|8436.5|8441.5|8435.5|0
1764252990000|2025-11-27 14:16:30|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|1
1764253000000|2025-11-27 14:16:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764253020000|2025-11-27 14:17:00|8439|8433|8440.5|8434.5|8440.5|8434.5|8439|8433|0
1764253030000|2025-11-27 14:17:10|8441|8435|8441|8435|8441|8435|8441|8435|0
1764253040000|2025-11-27 14:17:20|8441.5|8435.5|8441.5|8435.5|8442|8436|8441|8435|1
1764253050000|2025-11-27 14:17:30|8441|8435|8441|8435|8441.5|8435.5|8441|8435|0
1764253060000|2025-11-27 14:17:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1764253080000|2025-11-27 14:18:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764253100000|2025-11-27 14:18:20|8439|8433|8439|8433|8439|8433|8439|8433|2
1764253110000|2025-11-27 14:18:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|0
1764253120000|2025-11-27 14:18:40|8439|8433|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|0
1764253130000|2025-11-27 14:18:50|8438|8432|8438|8432|8438|8432|8438|8432|114
1764253140000|2025-11-27 14:19:00|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|0
1764253150000|2025-11-27 14:19:10|8440|8434|8440.5|8434.5|8441.5|8435.5|8439.5|8433.5|0
1764253160000|2025-11-27 14:19:20|8441.5|8435.5|8439.5|8433.5|8442|8436|8439.5|8433.5|0
1764253170000|2025-11-27 14:19:30|8438.5|8432.5|8438.5|8432.5|8439|8433|8438.5|8432.5|2
1764253180000|2025-11-27 14:19:40|8439|8433|8438|8432|8439|8433|8438|8432|2
1764253190000|2025-11-27 14:19:50|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764253200000|2025-11-27 14:20:00|8439|8433|8441.5|8435.5|8441.5|8435.5|8439|8433|0
1764253210000|2025-11-27 14:20:10|8442|8436|8442|8436|8442|8436|8442|8436|0
1764253220000|2025-11-27 14:20:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764253230000|2025-11-27 14:20:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764253240000|2025-11-27 14:20:40|8441|8435|8440|8434|8441|8435|8440|8434|0
1764253250000|2025-11-27 14:20:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1764253270000|2025-11-27 14:21:10|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764253280000|2025-11-27 14:21:20|8440|8434|8440.5|8434.5|8441.5|8435.5|8440|8434|2
1764253300000|2025-11-27 14:21:40|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8440.5|8434.5|3
1764253310000|2025-11-27 14:21:50|8442|8436|8442|8436|8442|8436|8442|8436|0
1764253320000|2025-11-27 14:22:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|18
1764253330000|2025-11-27 14:22:10|8442|8436|8442|8436|8442|8436|8442|8436|2
1764253360000|2025-11-27 14:22:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|1
1764253370000|2025-11-27 14:22:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764253390000|2025-11-27 14:23:10|8442|8436|8442|8436|8442|8436|8442|8436|21
1764253440000|2025-11-27 14:24:00|||||||||1
1764253450000|2025-11-27 14:24:10|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764253460000|2025-11-27 14:24:20|8442|8436|8442|8436|8442|8436|8442|8436|1
1764253470000|2025-11-27 14:24:30|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|4
1764253480000|2025-11-27 14:24:40|8444.5|8438.5|8444.5|8438.5|8446|8440|8444.5|8438.5|73
1764253500000|2025-11-27 14:25:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764253510000|2025-11-27 14:25:10|8444.5|8438.5|8445|8439|8446|8440|8444.5|8438.5|2
1764253530000|2025-11-27 14:25:30|8444.5|8438.5|8452|8446|8452|8446|8444.5|8438.5|6
1764253540000|2025-11-27 14:25:40|8451.5|8445.5|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764253550000|2025-11-27 14:25:50|8452|8446|8452|8446|8452|8446|8451.5|8445.5|2
1764253560000|2025-11-27 14:26:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452|8446|38
1764253570000|2025-11-27 14:26:10|||||||||1
1764253580000|2025-11-27 14:26:20|||||||||7
1764253620000|2025-11-27 14:27:00|8452|8446|8452|8446|8452.5|8446.5|8452|8446|4
1764253660000|2025-11-27 14:27:40|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764253680000|2025-11-27 14:28:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764253690000|2025-11-27 14:28:10|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764253700000|2025-11-27 14:28:20|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|1
1764253710000|2025-11-27 14:28:30|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764253720000|2025-11-27 14:28:40|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764253730000|2025-11-27 14:28:50|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764253740000|2025-11-27 14:29:00|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|1
1764253750000|2025-11-27 14:29:10|||||||||2
1764253760000|2025-11-27 14:29:20|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|0
1764253770000|2025-11-27 14:29:30|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|11
1764253780000|2025-11-27 14:29:40|8452|8446|8452|8446|8452.5|8446.5|8451.5|8445.5|0
1764253790000|2025-11-27 14:29:50|8451|8445|8457.5|8451.5|8458|8452|8450.5|8444.5|31
1764253800000|2025-11-27 14:30:00|8459.5|8453.5|8457.5|8451.5|8459.5|8453.5|8457.5|8451.5|5
1764253810000|2025-11-27 14:30:10|||||||||3
1764253820000|2025-11-27 14:30:20|8457|8451|8453.5|8447.5|8457|8451|8453.5|8447.5|1
1764253830000|2025-11-27 14:30:30|8453|8447|8451.5|8445.5|8453|8447|8451.5|8445.5|0
1764253840000|2025-11-27 14:30:40|8452|8446|8451.5|8445.5|8453|8447|8451.5|8445.5|0
1764253850000|2025-11-27 14:30:50|8450|8444|8450|8444|8451|8445|8450|8444|0
1764253860000|2025-11-27 14:31:00|8449.5|8443.5|8450.5|8444.5|8451.5|8445.5|8449.5|8443.5|0
1764253870000|2025-11-27 14:31:10|8449.5|8443.5|8448|8442|8449.5|8443.5|8448|8442|0
1764253880000|2025-11-27 14:31:20|8448.5|8442.5|8448.5|8442.5|8449|8443|8447.5|8441.5|0
1764253900000|2025-11-27 14:31:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764253910000|2025-11-27 14:31:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764253920000|2025-11-27 14:32:00|8451|8445|8451|8445|8451|8445|8451|8445|0
1764253930000|2025-11-27 14:32:10|8450.5|8444.5|8448.5|8442.5|8450.5|8444.5|8448.5|8442.5|0
1764253940000|2025-11-27 14:32:20|8449|8443|8448|8442|8449|8443|8448|8442|0
1764253950000|2025-11-27 14:32:30|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|0
1764253960000|2025-11-27 14:32:40|8446.5|8440.5|8448.5|8442.5|8448.5|8442.5|8445.5|8439.5|0
1764253980000|2025-11-27 14:33:00|8448|8442|8448|8442|8448|8442|8448|8442|0
1764253990000|2025-11-27 14:33:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764254000000|2025-11-27 14:33:20|8449.5|8443.5|8449|8443|8449.5|8443.5|8448.5|8442.5|0
1764254010000|2025-11-27 14:33:30|||||||||7
1764254040000|2025-11-27 14:34:00|8450|8444|8450.5|8444.5|8450.5|8444.5|8449|8443|92
1764254060000|2025-11-27 14:34:20|8449.5|8443.5|8451|8445|8451|8445|8449|8443|0
1764254070000|2025-11-27 14:34:30|8452.5|8446.5|8448.5|8442.5|8452.5|8446.5|8448.5|8442.5|12
1764254080000|2025-11-27 14:34:40|8449|8443|8449|8443|8449|8443|8449|8443|0
1764254100000|2025-11-27 14:35:00|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764254150000|2025-11-27 14:35:50|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764254160000|2025-11-27 14:36:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764254170000|2025-11-27 14:36:10|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764254180000|2025-11-27 14:36:20|8449|8443|8450|8444|8450|8444|8449|8443|0
1764254200000|2025-11-27 14:36:40|8449.5|8443.5|8451.5|8445.5|8451.5|8445.5|8449.5|8443.5|0
1764254210000|2025-11-27 14:36:50|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764254220000|2025-11-27 14:37:00|8452|8446|8453.5|8447.5|8453.5|8447.5|8451.5|8445.5|0
1764254230000|2025-11-27 14:37:10|8453|8447|8453|8447|8453|8447|8453|8447|0
1764254240000|2025-11-27 14:37:20|8454|8448|8454|8448|8454|8448|8454|8448|0
1764254260000|2025-11-27 14:37:40|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|0
1764254270000|2025-11-27 14:37:50|8453.5|8447.5|8456|8450|8456.5|8450.5|8453.5|8447.5|1
1764254280000|2025-11-27 14:38:00|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764254290000|2025-11-27 14:38:10|8456.5|8450.5|8457|8451|8457.5|8451.5|8456|8450|6
1764254300000|2025-11-27 14:38:20|8459|8453|8458|8452|8459|8453|8458|8452|2
1764254310000|2025-11-27 14:38:30|8457.5|8451.5|8455|8449|8457.5|8451.5|8454.5|8448.5|3
1764254320000|2025-11-27 14:38:40|8454.5|8448.5|8454.5|8448.5|8455.5|8449.5|8454|8448|0
1764254330000|2025-11-27 14:38:50|8455|8449|8456|8450|8456.5|8450.5|8455|8449|0
1764254340000|2025-11-27 14:39:00|8455.5|8449.5|8455.5|8449.5|8456.5|8450.5|8455.5|8449.5|0
1764254350000|2025-11-27 14:39:10|8456|8450|8459|8453|8459|8453|8456|8450|0
1764254360000|2025-11-27 14:39:20|8458.5|8452.5|8457|8451|8459|8453|8457|8451|0
1764254370000|2025-11-27 14:39:30|8457.5|8451.5|8457.5|8451.5|8459|8453|8457.5|8451.5|0
1764254380000|2025-11-27 14:39:40|8456.5|8450.5|8457.5|8451.5|8458.5|8452.5|8456.5|8450.5|1
1764254390000|2025-11-27 14:39:50|8458.5|8452.5|8459|8453|8459|8453|8457.5|8451.5|8
1764254410000|2025-11-27 14:40:10|8459.5|8453.5|8459|8453|8460|8454|8459|8453|0
1764254420000|2025-11-27 14:40:20|||||||||1
1764254430000|2025-11-27 14:40:30|8458.5|8452.5|8458|8452|8459|8453|8457|8451|1
1764254440000|2025-11-27 14:40:40|8457.5|8451.5|8456|8450|8458|8452|8455|8449|0
1764254450000|2025-11-27 14:40:50|8457|8451|8456.5|8450.5|8457|8451|8454.5|8448.5|0
1764254460000|2025-11-27 14:41:00|8457.5|8451.5|8456.5|8450.5|8458|8452|8455.5|8449.5|100
1764254470000|2025-11-27 14:41:10|8457|8451|8458|8452|8458|8452|8457|8451|0
1764254480000|2025-11-27 14:41:20|8457|8451|8457|8451|8457|8451|8457|8451|0
1764254490000|2025-11-27 14:41:30|8457.5|8451.5|8459.5|8453.5|8459.5|8453.5|8457.5|8451.5|3
1764254520000|2025-11-27 14:42:00|8460.5|8454.5|8461.5|8455.5|8462|8456|8460.5|8454.5|1
1764254530000|2025-11-27 14:42:10|8462|8456|8460|8454|8462|8456|8460|8454|0
1764254550000|2025-11-27 14:42:30|8459.5|8453.5|8459.5|8453.5|8460|8454|8459.5|8453.5|0
1764254560000|2025-11-27 14:42:40|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|2
1764254580000|2025-11-27 14:43:00|||||||||1
1764254590000|2025-11-27 14:43:10|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|3
1764254600000|2025-11-27 14:43:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764254610000|2025-11-27 14:43:30|8461.5|8455.5|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1764254620000|2025-11-27 14:43:40|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|0
1764254640000|2025-11-27 14:44:00|8463|8457|8463|8457|8463|8457|8463|8457|1
1764254670000|2025-11-27 14:44:30|8462.5|8456.5|8462.5|8456.5|8463|8457|8462|8456|2
1764254680000|2025-11-27 14:44:40|8461.5|8455.5|8460|8454|8461.5|8455.5|8460|8454|2
1764254690000|2025-11-27 14:44:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1764254700000|2025-11-27 14:45:00|8454.5|8448.5|8451.5|8445.5|8454.5|8448.5|8451.5|8445.5|2
1764254710000|2025-11-27 14:45:10|8451|8445|8451|8445|8451|8445|8450.5|8444.5|0
1764254720000|2025-11-27 14:45:20|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|0
1764254730000|2025-11-27 14:45:30|8452.5|8446.5|8452.5|8446.5|8453.5|8447.5|8452.5|8446.5|0
1764254750000|2025-11-27 14:45:50|8452|8446|8452|8446|8453|8447|8451.5|8445.5|0
1764254760000|2025-11-27 14:46:00|8451.5|8445.5|8453|8447|8453.5|8447.5|8451.5|8445.5|0
1764254770000|2025-11-27 14:46:10|8454|8448|8461|8455|8461|8455|8454|8448|0
1764254780000|2025-11-27 14:46:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764254800000|2025-11-27 14:46:40|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|0
1764254810000|2025-11-27 14:46:50|8468|8462|8470|8464|8470|8464|8468|8462|1
1764254820000|2025-11-27 14:47:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8
1764254830000|2025-11-27 14:47:10|8467.5|8461.5|8469.5|8463.5|8469.5|8463.5|8467.5|8461.5|1
1764254840000|2025-11-27 14:47:20|8469|8463|8467.5|8461.5|8469|8463|8467.5|8461.5|3
1764254850000|2025-11-27 14:47:30|8467|8461|8467|8461|8467|8461|8467|8461|71
1764254860000|2025-11-27 14:47:40|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|2
1764254870000|2025-11-27 14:47:50|8469|8463|8467.5|8461.5|8469|8463|8467.5|8461.5|9
1764254880000|2025-11-27 14:48:00|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1764254890000|2025-11-27 14:48:10|8469.5|8463.5|8468|8462|8470|8464|8467.5|8461.5|6
1764254900000|2025-11-27 14:48:20|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|0
1764254910000|2025-11-27 14:48:30|8466.5|8460.5|8464.5|8458.5|8466.5|8460.5|8464.5|8458.5|0
1764254920000|2025-11-27 14:48:40|8464|8458|8462.5|8456.5|8464|8458|8462|8456|1
1764254930000|2025-11-27 14:48:50|8461.5|8455.5|8461|8455|8462|8456|8461|8455|0
1764254940000|2025-11-27 14:49:00|8461.5|8455.5|8461.5|8455.5|8463|8457|8461.5|8455.5|0
1764254950000|2025-11-27 14:49:10|8461|8455|8460|8454|8461|8455|8459.5|8453.5|1
1764254960000|2025-11-27 14:49:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|0
1764254970000|2025-11-27 14:49:30|8460|8454|8459.5|8453.5|8460|8454|8459|8453|0
1764254990000|2025-11-27 14:49:50|8459|8453|8459|8453|8459.5|8453.5|8457.5|8451.5|4
1764255010000|2025-11-27 14:50:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764255020000|2025-11-27 14:50:20|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|0
1764255030000|2025-11-27 14:50:30|8460.5|8454.5|8460|8454|8460.5|8454.5|8458.5|8452.5|3
1764255040000|2025-11-27 14:50:40|8459.5|8453.5|8456.5|8450.5|8459.5|8453.5|8456.5|8450.5|1
1764255050000|2025-11-27 14:50:50|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1764255060000|2025-11-27 14:51:00|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|0
1764255070000|2025-11-27 14:51:10|8456.5|8450.5|8458|8452|8458|8452|8456|8450|0
1764255080000|2025-11-27 14:51:20|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|0
1764255090000|2025-11-27 14:51:30|8457|8451|8457|8451|8457|8451|8457|8451|0
1764255100000|2025-11-27 14:51:40|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764255110000|2025-11-27 14:51:50|8456|8450|8457|8451|8457|8451|8455.5|8449.5|0
1764255120000|2025-11-27 14:52:00|8457.5|8451.5|8456.5|8450.5|8458|8452|8456.5|8450.5|0
1764255130000|2025-11-27 14:52:10|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|0
1764255160000|2025-11-27 14:52:40|8457|8451|8456|8450|8457|8451|8456|8450|0
1764255170000|2025-11-27 14:52:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454|8448|0
1764255180000|2025-11-27 14:53:00|||||||||26
1764255190000|2025-11-27 14:53:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764255200000|2025-11-27 14:53:20|8458|8452|8458|8452|8458.5|8452.5|8458|8452|0
1764255210000|2025-11-27 14:53:30|8457.5|8451.5|8460.5|8454.5|8460.5|8454.5|8457.5|8451.5|0
1764255230000|2025-11-27 14:53:50|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1764255240000|2025-11-27 14:54:00|8462.5|8456.5|8463|8457|8463.5|8457.5|8462|8456|0
1764255250000|2025-11-27 14:54:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|0
1764255260000|2025-11-27 14:54:20|8463|8457|8463|8457|8463|8457|8461.5|8455.5|0
1764255270000|2025-11-27 14:54:30|8463.5|8457.5|8461.5|8455.5|8463.5|8457.5|8461.5|8455.5|0
1764255280000|2025-11-27 14:54:40|8460|8454|8459|8453|8460|8454|8458.5|8452.5|1
1764255290000|2025-11-27 14:54:50|8458.5|8452.5|8457.5|8451.5|8460|8454|8457.5|8451.5|0
1764255300000|2025-11-27 14:55:00|||||||||1
1764255310000|2025-11-27 14:55:10|8457|8451|8455|8449|8457|8451|8455|8449|0
1764255320000|2025-11-27 14:55:20|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456|8450|0
1764255330000|2025-11-27 14:55:30|8457|8451|8456|8450|8457|8451|8456|8450|2
1764255340000|2025-11-27 14:55:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1764255380000|2025-11-27 14:56:20|8457.5|8451.5|8456|8450|8458|8452|8456|8450|18
1764255390000|2025-11-27 14:56:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1764255400000|2025-11-27 14:56:40|8456|8450|8456|8450|8456|8450|8456|8450|0
1764255410000|2025-11-27 14:56:50|8455.5|8449.5|8455.5|8449.5|8456.5|8450.5|8455|8449|0
1764255460000|2025-11-27 14:57:40|8456|8450|8456.5|8450.5|8456.5|8450.5|8455.5|8449.5|41
1764255470000|2025-11-27 14:57:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|40
1764255490000|2025-11-27 14:58:10|8456.5|8450.5|8455.5|8449.5|8456.5|8450.5|8455.5|8449.5|0
1764255500000|2025-11-27 14:58:20|8455|8449|8455|8449|8455|8449|8455|8449|0
1764255520000|2025-11-27 14:58:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1764255540000|2025-11-27 14:59:00|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764255550000|2025-11-27 14:59:10|8456|8450|8456|8450|8456|8450|8456|8450|0
1764255560000|2025-11-27 14:59:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764255570000|2025-11-27 14:59:30|8457|8451|8457|8451|8457|8451|8457|8451|4
1764255580000|2025-11-27 14:59:40|8456.5|8450.5|8458.5|8452.5|8458.5|8452.5|8456|8450|0
1764255590000|2025-11-27 14:59:50|8459|8453|8460.5|8454.5|8460.5|8454.5|8459|8453|0
1764255600000|2025-11-27 15:00:00|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|0
1764255610000|2025-11-27 15:00:10|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459|8453|0
1764255620000|2025-11-27 15:00:20|8460|8454|8455|8449|8460|8454|8455|8449|1
1764255630000|2025-11-27 15:00:30|8456|8450|8455|8449|8456.5|8450.5|8455|8449|1
1764255640000|2025-11-27 15:00:40|8451|8445|8450.5|8444.5|8451|8445|8448.5|8442.5|1
1764255650000|2025-11-27 15:00:50|8451.5|8445.5|8451|8445|8451.5|8445.5|8448.5|8442.5|0
1764255660000|2025-11-27 15:01:00|8451.5|8445.5|8451.5|8445.5|8452|8446|8448.5|8442.5|0
1764255670000|2025-11-27 15:01:10|8453|8447|8452.5|8446.5|8454.5|8448.5|8452|8446|23
1764255680000|2025-11-27 15:01:20|8453|8447|8457|8451|8457.5|8451.5|8453|8447|2
1764255690000|2025-11-27 15:01:30|8457.5|8451.5|8454.5|8448.5|8457.5|8451.5|8454.5|8448.5|2
1764255700000|2025-11-27 15:01:40|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|2
1764255710000|2025-11-27 15:01:50|8455|8449|8455|8449|8455|8449|8455|8449|0
1764255720000|2025-11-27 15:02:00|8456.5|8450.5|8456.5|8450.5|8458.5|8452.5|8455|8449|0
1764255730000|2025-11-27 15:02:10|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1764255740000|2025-11-27 15:02:20|8456|8450|8455|8449|8456|8450|8455|8449|0
1764255750000|2025-11-27 15:02:30|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|0
1764255760000|2025-11-27 15:02:40|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|1
1764255780000|2025-11-27 15:03:00|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|1
1764255790000|2025-11-27 15:03:10|||||||||48
1764255800000|2025-11-27 15:03:20|8456|8450|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|0
1764255810000|2025-11-27 15:03:30|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1764255830000|2025-11-27 15:03:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764255840000|2025-11-27 15:04:00|8459.5|8453.5|8459|8453|8460.5|8454.5|8459|8453|1
1764255860000|2025-11-27 15:04:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|0
1764255910000|2025-11-27 15:05:10|8459|8453|8458.5|8452.5|8459|8453|8456.5|8450.5|1
1764255920000|2025-11-27 15:05:20|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|0
1764255930000|2025-11-27 15:05:30|8457|8451|8457.5|8451.5|8458|8452|8456.5|8450.5|0
1764255940000|2025-11-27 15:05:40|8457|8451|8458.5|8452.5|8461|8455|8457|8451|0
1764255950000|2025-11-27 15:05:50|||||||||55
1764255960000|2025-11-27 15:06:00|8458|8452|8458|8452|8458|8452|8457.5|8451.5|0
1764255970000|2025-11-27 15:06:10|8457.5|8451.5|8461|8455|8461|8455|8457.5|8451.5|0
1764255980000|2025-11-27 15:06:20|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|0
1764255990000|2025-11-27 15:06:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764256000000|2025-11-27 15:06:40|8460|8454|8460.5|8454.5|8462|8456|8460|8454|0
1764256010000|2025-11-27 15:06:50|8461|8455|8461|8455|8461|8455|8460.5|8454.5|0
1764256020000|2025-11-27 15:07:00|8460.5|8454.5|8463|8457|8463|8457|8460.5|8454.5|0
1764256030000|2025-11-27 15:07:10|8460.5|8454.5|8461.5|8455.5|8462.5|8456.5|8460.5|8454.5|0
1764256040000|2025-11-27 15:07:20|8462|8456|8459.5|8453.5|8462|8456|8459.5|8453.5|1
1764256050000|2025-11-27 15:07:30|8459|8453|8458|8452|8459|8453|8458|8452|0
1764256060000|2025-11-27 15:07:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|0
1764256070000|2025-11-27 15:07:50|8457|8451|8457|8451|8457.5|8451.5|8457|8451|0
1764256080000|2025-11-27 15:08:00|8458.5|8452.5|8459|8453|8460.5|8454.5|8457.5|8451.5|2
1764256090000|2025-11-27 15:08:10|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1764256100000|2025-11-27 15:08:20|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|3
1764256110000|2025-11-27 15:08:30|8463|8457|8463|8457|8463|8457|8463|8457|3
1764256120000|2025-11-27 15:08:40|8464|8458|8464.5|8458.5|8465|8459|8464|8458|0
1764256130000|2025-11-27 15:08:50|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|0
1764256140000|2025-11-27 15:09:00|8465|8459|8465|8459|8465|8459|8465|8459|0
1764256160000|2025-11-27 15:09:20|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|6
1764256170000|2025-11-27 15:09:30|8462.5|8456.5|8458|8452|8462.5|8456.5|8458|8452|7
1764256180000|2025-11-27 15:09:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1764256190000|2025-11-27 15:09:50|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764256200000|2025-11-27 15:10:00|8459|8453|8460.5|8454.5|8461.5|8455.5|8459|8453|0
1764256210000|2025-11-27 15:10:10|8460|8454|8460|8454|8460|8454|8460|8454|0
1764256220000|2025-11-27 15:10:20|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764256230000|2025-11-27 15:10:30|8459|8453|8458.5|8452.5|8460|8454|8458.5|8452.5|0
1764256240000|2025-11-27 15:10:40|8458|8452|8458.5|8452.5|8458.5|8452.5|8457|8451|0
1764256270000|2025-11-27 15:11:10|8459|8453|8459|8453|8459|8453|8459|8453|0
1764256280000|2025-11-27 15:11:20|8458.5|8452.5|8456|8450|8458.5|8452.5|8456|8450|0
1764256290000|2025-11-27 15:11:30|8455.5|8449.5|8451|8445|8455.5|8449.5|8451|8445|1
1764256300000|2025-11-27 15:11:40|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1764256310000|2025-11-27 15:11:50|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764256320000|2025-11-27 15:12:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764256340000|2025-11-27 15:12:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1764256360000|2025-11-27 15:12:40|8455|8449|8455|8449|8455|8449|8454.5|8448.5|1
1764256370000|2025-11-27 15:12:50|8455.5|8449.5|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|0
1764256380000|2025-11-27 15:13:00|8457|8451|8457|8451|8457|8451|8457|8451|0
1764256390000|2025-11-27 15:13:10|8455.5|8449.5|8456|8450|8456|8450|8454.5|8448.5|0
1764256400000|2025-11-27 15:13:20|8457|8451|8457.5|8451.5|8458|8452|8456.5|8450.5|0
1764256420000|2025-11-27 15:13:40|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1764256430000|2025-11-27 15:13:50|8459|8453|8458|8452|8459|8453|8458|8452|0
1764256440000|2025-11-27 15:14:00|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764256450000|2025-11-27 15:14:10|8457|8451|8457|8451|8457|8451|8457|8451|0
1764256460000|2025-11-27 15:14:20|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|0
1764256470000|2025-11-27 15:14:30|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|0
1764256480000|2025-11-27 15:14:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764256490000|2025-11-27 15:14:50|8455|8449|8453.5|8447.5|8455|8449|8453.5|8447.5|0
1764256530000|2025-11-27 15:15:30|8454.5|8448.5|8453|8447|8454.5|8448.5|8453|8447|0
1764256540000|2025-11-27 15:15:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764256550000|2025-11-27 15:15:50|8453|8447|8453|8447|8453|8447|8452|8446|0
1764256560000|2025-11-27 15:16:00|8454|8448|8455.5|8449.5|8455.5|8449.5|8454|8448|0
1764256570000|2025-11-27 15:16:10|8454|8448|8454|8448|8454|8448|8454|8448|0
1764256610000|2025-11-27 15:16:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456|8450|0
1764256620000|2025-11-27 15:17:00|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|27
1764256630000|2025-11-27 15:17:10|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1764256640000|2025-11-27 15:17:20|8455|8449|8455|8449|8455|8449|8455|8449|0
1764256650000|2025-11-27 15:17:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764256670000|2025-11-27 15:17:50|8455|8449|8454.5|8448.5|8455|8449|8454|8448|6
1764256680000|2025-11-27 15:18:00|8454|8448|8454|8448|8454|8448|8454|8448|0
1764256700000|2025-11-27 15:18:20|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|1
1764256730000|2025-11-27 15:18:50|8452|8446|8451|8445|8452|8446|8451|8445|0
1764256740000|2025-11-27 15:19:00|8451.5|8445.5|8450.5|8444.5|8451.5|8445.5|8450|8444|0
1764256760000|2025-11-27 15:19:20|8450|8444|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|0
1764256780000|2025-11-27 15:19:40|8450.5|8444.5|8450.5|8444.5|8451|8445|8450|8444|0
1764256790000|2025-11-27 15:19:50|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|0
1764256800000|2025-11-27 15:20:00|8452|8446|8451|8445|8452|8446|8451|8445|0
1764256810000|2025-11-27 15:20:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764256820000|2025-11-27 15:20:20|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|0
1764256840000|2025-11-27 15:20:40|8452|8446|8452|8446|8452|8446|8452|8446|0
1764256850000|2025-11-27 15:20:50|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764256910000|2025-11-27 15:21:50|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|15
1764256920000|2025-11-27 15:22:00|8449|8443|8452|8446|8452|8446|8449|8443|1
1764256940000|2025-11-27 15:22:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764256950000|2025-11-27 15:22:30|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|1
1764256970000|2025-11-27 15:22:50|8452|8446|8454|8448|8454|8448|8451.5|8445.5|0
1764256980000|2025-11-27 15:23:00|8455|8449|8455|8449|8455|8449|8454.5|8448.5|0
1764256990000|2025-11-27 15:23:10|8455.5|8449.5|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|2
1764257000000|2025-11-27 15:23:20|8454|8448|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|1
1764257010000|2025-11-27 15:23:30|8454|8448|8454|8448|8454|8448|8454|8448|1
1764257020000|2025-11-27 15:23:40|8454.5|8448.5|8457.5|8451.5|8457.5|8451.5|8454.5|8448.5|4
1764257030000|2025-11-27 15:23:50|8458|8452|8457|8451|8458.5|8452.5|8456|8450|1
1764257040000|2025-11-27 15:24:00|8458.5|8452.5|8458|8452|8458.5|8452.5|8456|8450|9
1764257050000|2025-11-27 15:24:10|8458.5|8452.5|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|0
1764257060000|2025-11-27 15:24:20|8458|8452|8458.5|8452.5|8458.5|8452.5|8457|8451|3
1764257070000|2025-11-27 15:24:30|8458|8452|8456|8450|8458|8452|8456|8450|3
1764257090000|2025-11-27 15:24:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764257100000|2025-11-27 15:25:00|8456.5|8450.5|8457|8451|8457|8451|8456|8450|0
1764257110000|2025-11-27 15:25:10|8457.5|8451.5|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|0
1764257120000|2025-11-27 15:25:20|8455|8449|8457|8451|8457|8451|8455|8449|0
1764257130000|2025-11-27 15:25:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764257150000|2025-11-27 15:25:50|8455.5|8449.5|8455|8449|8456.5|8450.5|8455|8449|96
1764257160000|2025-11-27 15:26:00|8455.5|8449.5|8452|8446|8455.5|8449.5|8452|8446|0
1764257170000|2025-11-27 15:26:10|8452.5|8446.5|8455.5|8449.5|8455.5|8449.5|8452|8446|0
1764257180000|2025-11-27 15:26:20|8456|8450|8456|8450|8456|8450|8454.5|8448.5|0
1764257190000|2025-11-27 15:26:30|8455.5|8449.5|8465.5|8459.5|8466|8460|8455.5|8449.5|1
1764257200000|2025-11-27 15:26:40|8466.5|8460.5|8464|8458|8466.5|8460.5|8463|8457|0
1764257210000|2025-11-27 15:26:50|8463|8457|8462|8456|8463|8457|8462|8456|0
1764257220000|2025-11-27 15:27:00|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|86
1764257240000|2025-11-27 15:27:20|8461|8455|8461|8455|8462|8456|8461|8455|0
1764257250000|2025-11-27 15:27:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764257270000|2025-11-27 15:27:50|||||||||2
1764257290000|2025-11-27 15:28:10|8464|8458|8464|8458|8464|8458|8464|8458|0
1764257300000|2025-11-27 15:28:20|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|0
1764257330000|2025-11-27 15:28:50|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1764257340000|2025-11-27 15:29:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464|8458|0
1764257350000|2025-11-27 15:29:10|8465|8459|8464.5|8458.5|8466|8460|8464.5|8458.5|0
1764257360000|2025-11-27 15:29:20|8464|8458|8466.5|8460.5|8466.5|8460.5|8464|8458|0
1764257370000|2025-11-27 15:29:30|8466|8460|8461.5|8455.5|8466|8460|8461.5|8455.5|3
1764257380000|2025-11-27 15:29:40|8461|8455|8461|8455|8461|8455|8461|8455|2
1764257390000|2025-11-27 15:29:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764257400000|2025-11-27 15:30:00|8460|8454|8460|8454|8460|8454|8460|8454|0
1764257430000|2025-11-27 15:30:30|8455|8449|8457|8451|8457|8451|8454|8448|0
1764257450000|2025-11-27 15:30:50|8456|8450|8458|8452|8458|8452|8456|8450|0
1764257470000|2025-11-27 15:31:10|||||||||1
1764257480000|2025-11-27 15:31:20|8457.5|8451.5|8457.5|8451.5|8458|8452|8457.5|8451.5|0
1764257490000|2025-11-27 15:31:30|8458|8452|8458|8452|8458|8452|8457.5|8451.5|0
1764257500000|2025-11-27 15:31:40|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|0
1764257520000|2025-11-27 15:32:00|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764257550000|2025-11-27 15:32:30|8458|8452|8457.5|8451.5|8458|8452|8457|8451|0
1764257560000|2025-11-27 15:32:40|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|0
1764257570000|2025-11-27 15:32:50|8458|8452|8458.5|8452.5|8459|8453|8457.5|8451.5|1
1764257580000|2025-11-27 15:33:00|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|0
1764257590000|2025-11-27 15:33:10|8458|8452|8457|8451|8458|8452|8457|8451|0
1764257600000|2025-11-27 15:33:20|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764257610000|2025-11-27 15:33:30|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764257620000|2025-11-27 15:33:40|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764257640000|2025-11-27 15:34:00|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764257650000|2025-11-27 15:34:10|||||||||5
1764257660000|2025-11-27 15:34:20|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|1
1764257670000|2025-11-27 15:34:30|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|1
1764257680000|2025-11-27 15:34:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|2
1764257700000|2025-11-27 15:35:00|8453|8447|8453|8447|8453|8447|8453|8447|3
1764257710000|2025-11-27 15:35:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764257720000|2025-11-27 15:35:20|8448.5|8442.5|8452|8446|8452|8446|8448.5|8442.5|3
1764257730000|2025-11-27 15:35:30|8451.5|8445.5|8452|8446|8453|8447|8451.5|8445.5|0
1764257740000|2025-11-27 15:35:40|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764257750000|2025-11-27 15:35:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764257760000|2025-11-27 15:36:00|8452|8446|8453|8447|8453|8447|8451.5|8445.5|0
1764257770000|2025-11-27 15:36:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|6
1764257780000|2025-11-27 15:36:20|8452.5|8446.5|8450|8444|8452.5|8446.5|8450|8444|1
1764257790000|2025-11-27 15:36:30|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1764257800000|2025-11-27 15:36:40|8451|8445|8451|8445|8451|8445|8451|8445|0
1764257810000|2025-11-27 15:36:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764257820000|2025-11-27 15:37:00|8451|8445|8451.5|8445.5|8452|8446|8451|8445|0
1764257830000|2025-11-27 15:37:10|8451|8445|8452|8446|8452|8446|8451|8445|0
1764257840000|2025-11-27 15:37:20|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764257860000|2025-11-27 15:37:40|8453|8447|8453|8447|8453|8447|8453|8447|0
1764257880000|2025-11-27 15:38:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764257890000|2025-11-27 15:38:10|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1764257910000|2025-11-27 15:38:30|8453|8447|8453|8447|8453|8447|8453|8447|0
1764257920000|2025-11-27 15:38:40|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1764257930000|2025-11-27 15:38:50|8453|8447|8453|8447|8453.5|8447.5|8453|8447|0
1764257940000|2025-11-27 15:39:00|8452.5|8446.5|8453|8447|8453|8447|8452.5|8446.5|0
1764257950000|2025-11-27 15:39:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1764257960000|2025-11-27 15:39:20|8451.5|8445.5|8449|8443|8451.5|8445.5|8449|8443|0
1764257970000|2025-11-27 15:39:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764257980000|2025-11-27 15:39:40|8448|8442|8446.5|8440.5|8448|8442|8446.5|8440.5|5
1764257990000|2025-11-27 15:39:50|8446|8440|8446|8440|8446|8440|8445.5|8439.5|1
1764258000000|2025-11-27 15:40:00|8445.5|8439.5|8444.5|8438.5|8446|8440|8444.5|8438.5|3
1764258020000|2025-11-27 15:40:20|||||||||11
1764258030000|2025-11-27 15:40:30|8441.5|8435.5|8442|8436|8442.5|8436.5|8441.5|8435.5|0
1764258040000|2025-11-27 15:40:40|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1764258050000|2025-11-27 15:40:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764258060000|2025-11-27 15:41:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764258070000|2025-11-27 15:41:10|||||||||3
1764258080000|2025-11-27 15:41:20|||||||||2
1764258090000|2025-11-27 15:41:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764258100000|2025-11-27 15:41:40|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|0
1764258110000|2025-11-27 15:41:50|8443|8437|8444.5|8438.5|8444.5|8438.5|8443|8437|0
1764258120000|2025-11-27 15:42:00|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764258130000|2025-11-27 15:42:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764258140000|2025-11-27 15:42:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1764258150000|2025-11-27 15:42:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764258170000|2025-11-27 15:42:50|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764258180000|2025-11-27 15:43:00|8447|8441|8447|8441|8448.5|8442.5|8447|8441|2
1764258190000|2025-11-27 15:43:10|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8447|8441|0
1764258200000|2025-11-27 15:43:20|8449|8443|8450|8444|8450|8444|8449|8443|0
1764258210000|2025-11-27 15:43:30|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448|8442|0
1764258220000|2025-11-27 15:43:40|8449|8443|8450|8444|8450.5|8444.5|8449|8443|0
1764258230000|2025-11-27 15:43:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764258240000|2025-11-27 15:44:00|8451|8445|8451.5|8445.5|8452.5|8446.5|8451|8445|0
1764258250000|2025-11-27 15:44:10|8452|8446|8451|8445|8452|8446|8451|8445|0
1764258280000|2025-11-27 15:44:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764258290000|2025-11-27 15:44:50|8448.5|8442.5|8449|8443|8449.5|8443.5|8448|8442|1
1764258300000|2025-11-27 15:45:00|8448|8442|8448.5|8442.5|8450|8444|8448|8442|0
1764258310000|2025-11-27 15:45:10|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|0
1764258320000|2025-11-27 15:45:20|||||||||77
1764258330000|2025-11-27 15:45:30|8448|8442|8448|8442|8448|8442|8448|8442|0
1764258350000|2025-11-27 15:45:50|8449|8443|8449|8443|8449|8443|8449|8443|0
1764258360000|2025-11-27 15:46:00|8448.5|8442.5|8449|8443|8449|8443|8447.5|8441.5|0
1764258370000|2025-11-27 15:46:10|8448.5|8442.5|8448|8442|8448.5|8442.5|8448|8442|0
1764258380000|2025-11-27 15:46:20|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|0
1764258390000|2025-11-27 15:46:30|8446.5|8440.5|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764258400000|2025-11-27 15:46:40|8447.5|8441.5|8448|8442|8448|8442|8447|8441|0
1764258420000|2025-11-27 15:47:00|8447.5|8441.5|8449.5|8443.5|8449.5|8443.5|8447.5|8441.5|5
1764258430000|2025-11-27 15:47:10|8447|8441|8447|8441|8447|8441|8447|8441|4
1764258440000|2025-11-27 15:47:20|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764258450000|2025-11-27 15:47:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764258460000|2025-11-27 15:47:40|8448|8442|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|0
1764258470000|2025-11-27 15:47:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764258480000|2025-11-27 15:48:00|8448|8442|8449|8443|8449|8443|8448|8442|1
1764258490000|2025-11-27 15:48:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764258530000|2025-11-27 15:48:50|8447.5|8441.5|8447.5|8441.5|8448|8442|8447.5|8441.5|0
1764258540000|2025-11-27 15:49:00|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764258550000|2025-11-27 15:49:10|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764258560000|2025-11-27 15:49:20|8448|8442|8448|8442|8448|8442|8448|8442|0
1764258600000|2025-11-27 15:50:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1764258620000|2025-11-27 15:50:20|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|1
1764258630000|2025-11-27 15:50:30|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764258640000|2025-11-27 15:50:40|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764258660000|2025-11-27 15:51:00|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|2
1764258680000|2025-11-27 15:51:20|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764258690000|2025-11-27 15:51:30|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764258720000|2025-11-27 15:52:00|8449.5|8443.5|8450|8444|8450.5|8444.5|8449.5|8443.5|0
1764258730000|2025-11-27 15:52:10|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764258760000|2025-11-27 15:52:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764258770000|2025-11-27 15:52:50|8450|8444|8450|8444|8450|8444|8450|8444|0
1764258780000|2025-11-27 15:53:00|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764258790000|2025-11-27 15:53:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764258820000|2025-11-27 15:53:40|8452|8446|8452|8446|8452|8446|8452|8446|1
1764258830000|2025-11-27 15:53:50|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|9
1764258840000|2025-11-27 15:54:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452|8446|4
1764258850000|2025-11-27 15:54:10|||||||||4
1764258890000|2025-11-27 15:54:50|8452|8446|8452|8446|8452|8446|8452|8446|1
1764258910000|2025-11-27 15:55:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764258920000|2025-11-27 15:55:20|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|1
1764258930000|2025-11-27 15:55:30|||||||||1
1764258940000|2025-11-27 15:55:40|||||||||3
1764258950000|2025-11-27 15:55:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|5
1764258960000|2025-11-27 15:56:00|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|50
1764258970000|2025-11-27 15:56:10|||||||||3
1764258980000|2025-11-27 15:56:20|8456|8450|8455.5|8449.5|8456|8450|8454.5|8448.5|22
1764258990000|2025-11-27 15:56:30|8454.5|8448.5|8455|8449|8455|8449|8454|8448|1
1764259000000|2025-11-27 15:56:40|8454.5|8448.5|8455|8449|8455|8449|8454|8448|0
1764259020000|2025-11-27 15:57:00|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|0
1764259030000|2025-11-27 15:57:10|8455|8449|8455|8449|8455|8449|8455|8449|0
1764259050000|2025-11-27 15:57:30|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764259080000|2025-11-27 15:58:00|8454.5|8448.5|8454.5|8448.5|8455|8449|8454|8448|0
1764259090000|2025-11-27 15:58:10|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1764259100000|2025-11-27 15:58:20|8455|8449|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|0
1764259110000|2025-11-27 15:58:30|||||||||2
1764259120000|2025-11-27 15:58:40|||||||||1
1764259140000|2025-11-27 15:59:00|||||||||1
1764259150000|2025-11-27 15:59:10|8454|8448|8453.5|8447.5|8454|8448|8453.5|8447.5|2
1764259160000|2025-11-27 15:59:20|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|3
1764259170000|2025-11-27 15:59:30|8452|8446|8450.5|8444.5|8452|8446|8450.5|8444.5|5
1764259220000|2025-11-27 16:00:20|||||||||4
1764259240000|2025-11-27 16:00:40|8446|8440|8445.5|8439.5|8446|8440|8445|8439|3
1764259250000|2025-11-27 16:00:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764259260000|2025-11-27 16:01:00|8447.5|8441.5|8446|8440|8447.5|8441.5|8446|8440|0
1764259270000|2025-11-27 16:01:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764259280000|2025-11-27 16:01:20|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|0
1764259320000|2025-11-27 16:02:00|8442.5|8436.5|8441|8435|8442.5|8436.5|8440.5|8434.5|2
1764259330000|2025-11-27 16:02:10|8440.5|8434.5|8442|8436|8442.5|8436.5|8440.5|8434.5|0
1764259340000|2025-11-27 16:02:20|8441.5|8435.5|8441.5|8435.5|8442|8436|8440.5|8434.5|0
1764259350000|2025-11-27 16:02:30|8442|8436|8440.5|8434.5|8442|8436|8438|8432|0
1764259380000|2025-11-27 16:03:00|8441|8435|8440|8434|8442|8436|8440|8434|0
1764259390000|2025-11-27 16:03:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|0
1764259410000|2025-11-27 16:03:30|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764259440000|2025-11-27 16:04:00|8440|8434|8439|8433|8440|8434|8439|8433|0
1764259450000|2025-11-27 16:04:10|8440|8434|8441|8435|8441|8435|8439.5|8433.5|0
1764259460000|2025-11-27 16:04:20|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1764259490000|2025-11-27 16:04:50|8442.5|8436.5|8440.5|8434.5|8442.5|8436.5|8440.5|8434.5|0
1764259500000|2025-11-27 16:05:00|8441.5|8435.5|8438.5|8432.5|8442|8436|8438.5|8432.5|1
1764259520000|2025-11-27 16:05:20|8441|8435|8441|8435|8441|8435|8440|8434|0
1764259530000|2025-11-27 16:05:30|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764259550000|2025-11-27 16:05:50|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764259560000|2025-11-27 16:06:00|8441|8435|8446|8440|8446|8440|8441|8435|4
1764259570000|2025-11-27 16:06:10|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764259580000|2025-11-27 16:06:20|8447|8441|8447|8441|8447|8441|8447|8441|0
1764259590000|2025-11-27 16:06:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1764259600000|2025-11-27 16:06:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764259630000|2025-11-27 16:07:10|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|9
1764259650000|2025-11-27 16:07:30|8449|8443|8449|8443|8449|8443|8449|8443|2
1764259660000|2025-11-27 16:07:40|8448.5|8442.5|8448|8442|8448.5|8442.5|8448|8442|2
1764259670000|2025-11-27 16:07:50|8447.5|8441.5|8446|8440|8447.5|8441.5|8444.5|8438.5|3
1764259680000|2025-11-27 16:08:00|8445.5|8439.5|8443.5|8437.5|8446|8440|8443.5|8437.5|2
1764259690000|2025-11-27 16:08:10|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|0
1764259710000|2025-11-27 16:08:30|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764259740000|2025-11-27 16:09:00|8440.5|8434.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|0
1764259750000|2025-11-27 16:09:10|8439.5|8433.5|8439|8433|8440.5|8434.5|8439|8433|0
1764259760000|2025-11-27 16:09:20|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764259770000|2025-11-27 16:09:30|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|1
1764259780000|2025-11-27 16:09:40|8443|8437|8441|8435|8443|8437|8441|8435|0
1764259790000|2025-11-27 16:09:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764259800000|2025-11-27 16:10:00|8441|8435|8441|8435|8441|8435|8441|8435|2
1764259810000|2025-11-27 16:10:10|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|0
1764259820000|2025-11-27 16:10:20|8439|8433|8439|8433|8439|8433|8439|8433|1
1764259830000|2025-11-27 16:10:30|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1764259840000|2025-11-27 16:10:40|||||||||1
1764259850000|2025-11-27 16:10:50|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|1
1764259860000|2025-11-27 16:11:00|8438|8432|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|2
1764259870000|2025-11-27 16:11:10|8439|8433|8439|8433|8439.5|8433.5|8439|8433|0
1764259880000|2025-11-27 16:11:20|||||||||2
1764259890000|2025-11-27 16:11:30|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|17
1764259900000|2025-11-27 16:11:40|8440|8434|8440.5|8434.5|8441.5|8435.5|8440|8434|1
1764259910000|2025-11-27 16:11:50|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8441.5|8435.5|2
1764259920000|2025-11-27 16:12:00|8441|8435|8442|8436|8442|8436|8441|8435|1
1764259930000|2025-11-27 16:12:10|8441.5|8435.5|8441.5|8435.5|8442|8436|8440.5|8434.5|1
1764259940000|2025-11-27 16:12:20|8441|8435|8441|8435|8441|8435|8441|8435|1
1764259950000|2025-11-27 16:12:30|8440|8434|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|1
1764259960000|2025-11-27 16:12:40|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|1
1764259970000|2025-11-27 16:12:50|8439|8433|8439|8433|8439|8433|8439|8433|1
1764259980000|2025-11-27 16:13:00|8439.5|8433.5|8441|8435|8441|8435|8439.5|8433.5|1
1764259990000|2025-11-27 16:13:10|8440|8434|8440|8434|8440|8434|8440|8434|1
1764260000000|2025-11-27 16:13:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764260010000|2025-11-27 16:13:30|||||||||1
1764260020000|2025-11-27 16:13:40|8441|8435|8440|8434|8441|8435|8439.5|8433.5|2
1764260030000|2025-11-27 16:13:50|8438.5|8432.5|8441|8435|8441|8435|8438.5|8432.5|1
1764260040000|2025-11-27 16:14:00|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|1
1764260050000|2025-11-27 16:14:10|8441|8435|8443|8437|8443|8437|8441|8435|1
1764260060000|2025-11-27 16:14:20|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|1
1764260070000|2025-11-27 16:14:30|8440.5|8434.5|8439|8433|8440.5|8434.5|8439|8433|0
1764260080000|2025-11-27 16:14:40|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|1
1764260090000|2025-11-27 16:14:50|8438|8432|8439|8433|8439|8433|8438|8432|2
1764260100000|2025-11-27 16:15:00|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|0
1764260110000|2025-11-27 16:15:10|8440|8434|8444|8438|8444|8438|8440|8434|1
1764260120000|2025-11-27 16:15:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764260130000|2025-11-27 16:15:30|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|0
1764260140000|2025-11-27 16:15:40|8443|8437|8443|8437|8443|8437|8443|8437|0
1764260150000|2025-11-27 16:15:50|8442.5|8436.5|8443|8437|8443.5|8437.5|8442.5|8436.5|0
1764260160000|2025-11-27 16:16:00|8442|8436|8442|8436|8442|8436|8442|8436|0
1764260180000|2025-11-27 16:16:20|8441.5|8435.5|8440|8434|8441.5|8435.5|8439.5|8433.5|0
1764260190000|2025-11-27 16:16:30|8439.5|8433.5|8442.5|8436.5|8442.5|8436.5|8439.5|8433.5|0
1764260200000|2025-11-27 16:16:40|8445|8439|8445|8439|8445|8439|8445|8439|0
1764260210000|2025-11-27 16:16:50|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764260220000|2025-11-27 16:17:00|8445|8439|8444|8438|8445|8439|8443|8437|0
1764260230000|2025-11-27 16:17:10|8443.5|8437.5|8442|8436|8443.5|8437.5|8442|8436|1
1764260240000|2025-11-27 16:17:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1764260270000|2025-11-27 16:17:50|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764260280000|2025-11-27 16:18:00|8441|8435|8441|8435|8441|8435|8441|8435|0
1764260290000|2025-11-27 16:18:10|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764260310000|2025-11-27 16:18:30|8438.5|8432.5|8441|8435|8441|8435|8438.5|8432.5|0
1764260330000|2025-11-27 16:18:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764260340000|2025-11-27 16:19:00|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764260350000|2025-11-27 16:19:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764260370000|2025-11-27 16:19:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1764260390000|2025-11-27 16:19:50|8442.5|8436.5|8440.5|8434.5|8444|8438|8440.5|8434.5|2
1764260410000|2025-11-27 16:20:10|8442|8436|8443|8437|8443|8437|8442|8436|0
1764260420000|2025-11-27 16:20:20|8444.5|8438.5|8442|8436|8444.5|8438.5|8442|8436|0
1764260430000|2025-11-27 16:20:30|8444|8438|8446|8440|8446|8440|8444|8438|0
1764260440000|2025-11-27 16:20:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764260460000|2025-11-27 16:21:00|8444|8438|8443.5|8437.5|8444|8438|8442.5|8436.5|1
1764260480000|2025-11-27 16:21:20|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764260500000|2025-11-27 16:21:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764260510000|2025-11-27 16:21:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|5
1764260520000|2025-11-27 16:22:00|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764260540000|2025-11-27 16:22:20|8442|8436|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764260560000|2025-11-27 16:22:40|8442.5|8436.5|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|8
1764260570000|2025-11-27 16:22:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764260580000|2025-11-27 16:23:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764260590000|2025-11-27 16:23:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764260600000|2025-11-27 16:23:20|8444|8438|8444|8438|8444|8438|8444|8438|0
1764260610000|2025-11-27 16:23:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764260640000|2025-11-27 16:24:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764260650000|2025-11-27 16:24:10|8445|8439|8446.5|8440.5|8446.5|8440.5|8445|8439|10
1764260660000|2025-11-27 16:24:20|8447|8441|8447|8441|8447|8441|8447|8441|5
1764260670000|2025-11-27 16:24:30|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|0
1764260680000|2025-11-27 16:24:40|8447|8441|8448|8442|8448.5|8442.5|8447|8441|0
1764260690000|2025-11-27 16:24:50|8447.5|8441.5|8447.5|8441.5|8448|8442|8447.5|8441.5|0
1764260700000|2025-11-27 16:25:00|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764260730000|2025-11-27 16:25:30|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764260740000|2025-11-27 16:25:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764260750000|2025-11-27 16:25:50|8449|8443|8449|8443|8449|8443|8449|8443|0
1764260760000|2025-11-27 16:26:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764260770000|2025-11-27 16:26:10|8450.5|8444.5|8449|8443|8450.5|8444.5|8449|8443|9
1764260780000|2025-11-27 16:26:20|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764260790000|2025-11-27 16:26:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764260800000|2025-11-27 16:26:40|8448.5|8442.5|8447|8441|8448.5|8442.5|8446.5|8440.5|9
1764260810000|2025-11-27 16:26:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764260820000|2025-11-27 16:27:00|8446|8440|8446|8440|8446|8440|8446|8440|0
1764260840000|2025-11-27 16:27:20|8447|8441|8447|8441|8447|8441|8447|8441|0
1764260850000|2025-11-27 16:27:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1764260860000|2025-11-27 16:27:40|8446.5|8440.5|8446.5|8440.5|8447|8441|8446|8440|0
1764260880000|2025-11-27 16:28:00|8446|8440|8448|8442|8448|8442|8446|8440|1
1764260890000|2025-11-27 16:28:10|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|0
1764260900000|2025-11-27 16:28:20|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8447|8441|1
1764260910000|2025-11-27 16:28:30|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764260920000|2025-11-27 16:28:40|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764260930000|2025-11-27 16:28:50|8449.5|8443.5|8450|8444|8450|8444|8449|8443|0
1764260940000|2025-11-27 16:29:00|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764260960000|2025-11-27 16:29:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|5
1764260970000|2025-11-27 16:29:30|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|5
1764260990000|2025-11-27 16:29:50|8452|8446|8452|8446|8452|8446|8452|8446|4
1764261000000|2025-11-27 16:30:00|8451|8445|8452|8446|8452|8446|8451|8445|0
1764261010000|2025-11-27 16:30:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8450|8444|0
1764261020000|2025-11-27 16:30:20|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764261030000|2025-11-27 16:30:30|8451|8445|8451|8445|8451|8445|8451|8445|0
1764261050000|2025-11-27 16:30:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764261060000|2025-11-27 16:31:00|8451|8445|8450|8444|8451|8445|8449.5|8443.5|0
1764261070000|2025-11-27 16:31:10|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8449|8443|0
1764261080000|2025-11-27 16:31:20|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764261100000|2025-11-27 16:31:40|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764261110000|2025-11-27 16:31:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764261120000|2025-11-27 16:32:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764261140000|2025-11-27 16:32:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764261150000|2025-11-27 16:32:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764261170000|2025-11-27 16:32:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764261180000|2025-11-27 16:33:00|||||||||80
1764261200000|2025-11-27 16:33:20|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|12
1764261210000|2025-11-27 16:33:30|||||||||14
1764261220000|2025-11-27 16:33:40|8454.5|8448.5|8455.5|8449.5|8455.5|8449.5|8454.5|8448.5|8
1764261240000|2025-11-27 16:34:00|8455|8449|8457|8451|8457|8451|8455|8449|0
1764261250000|2025-11-27 16:34:10|8457.5|8451.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|2
1764261260000|2025-11-27 16:34:20|8457|8451|8455.5|8449.5|8457|8451|8455.5|8449.5|5
1764261300000|2025-11-27 16:35:00|8454|8448|8456.5|8450.5|8456.5|8450.5|8454|8448|0
1764261310000|2025-11-27 16:35:10|8455.5|8449.5|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1764261330000|2025-11-27 16:35:30|8455|8449|8455|8449|8455.5|8449.5|8455|8449|0
1764261340000|2025-11-27 16:35:40|8454|8448|8457|8451|8457|8451|8454|8448|3
1764261350000|2025-11-27 16:35:50|8457.5|8451.5|8456|8450|8457.5|8451.5|8456|8450|0
1764261360000|2025-11-27 16:36:00|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|0
1764261370000|2025-11-27 16:36:10|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|0
1764261400000|2025-11-27 16:36:40|8456|8450|8456|8450|8456|8450|8456|8450|0
1764261410000|2025-11-27 16:36:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764261420000|2025-11-27 16:37:00|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764261450000|2025-11-27 16:37:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764261460000|2025-11-27 16:37:40|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|0
1764261470000|2025-11-27 16:37:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764261480000|2025-11-27 16:38:00|8458|8452|8458|8452|8458|8452|8457|8451|0
1764261510000|2025-11-27 16:38:30|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|0
1764261520000|2025-11-27 16:38:40|||||||||1
1764261530000|2025-11-27 16:38:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|1
1764261540000|2025-11-27 16:39:00|8458|8452|8457|8451|8458|8452|8457|8451|1
1764261550000|2025-11-27 16:39:10|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1764261560000|2025-11-27 16:39:20|8457.5|8451.5|8457.5|8451.5|8458|8452|8457.5|8451.5|1
1764261570000|2025-11-27 16:39:30|8458|8452|8456.5|8450.5|8458|8452|8455.5|8449.5|0
1764261580000|2025-11-27 16:39:40|8455|8449|8456|8450|8456|8450|8454.5|8448.5|0
1764261600000|2025-11-27 16:40:00|8454.5|8448.5|8456|8450|8456|8450|8454.5|8448.5|0
1764261640000|2025-11-27 16:40:40|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764261650000|2025-11-27 16:40:50|8454.5|8448.5|8454|8448|8454.5|8448.5|8453.5|8447.5|0
1764261660000|2025-11-27 16:41:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764261670000|2025-11-27 16:41:10|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|0
1764261680000|2025-11-27 16:41:20|8455|8449|8453|8447|8455|8449|8453|8447|0
1764261690000|2025-11-27 16:41:30|8454|8448|8454|8448|8454|8448|8454|8448|0
1764261710000|2025-11-27 16:41:50|8453|8447|8453|8447|8453|8447|8453|8447|0
1764261720000|2025-11-27 16:42:00|8452|8446|8452|8446|8452|8446|8452|8446|2
1764261730000|2025-11-27 16:42:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764261740000|2025-11-27 16:42:20|8450|8444|8447.5|8441.5|8450|8444|8447.5|8441.5|0
1764261760000|2025-11-27 16:42:40|8446|8440|8448.5|8442.5|8448.5|8442.5|8446|8440|0
1764261770000|2025-11-27 16:42:50|8449|8443|8449|8443|8449|8443|8449|8443|0
1764261780000|2025-11-27 16:43:00|8448.5|8442.5|8446|8440|8448.5|8442.5|8446|8440|0
1764261840000|2025-11-27 16:44:00|8446.5|8440.5|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764261850000|2025-11-27 16:44:10|8447.5|8441.5|8449|8443|8449|8443|8447.5|8441.5|0
1764261880000|2025-11-27 16:44:40|8448|8442|8449|8443|8449|8443|8447.5|8441.5|3
1764261900000|2025-11-27 16:45:00|8448.5|8442.5|8449|8443|8449.5|8443.5|8448.5|8442.5|2
1764261910000|2025-11-27 16:45:10|8448.5|8442.5|8449.5|8443.5|8450|8444|8448.5|8442.5|1
1764261920000|2025-11-27 16:45:20|||||||||2
1764261930000|2025-11-27 16:45:30|8448.5|8442.5|8446|8440|8448.5|8442.5|8446|8440|0
1764261940000|2025-11-27 16:45:40|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|3
1764261950000|2025-11-27 16:45:50|8443|8437|8443.5|8437.5|8444.5|8438.5|8443|8437|0
1764261960000|2025-11-27 16:46:00|8443|8437|8440.5|8434.5|8443.5|8437.5|8440.5|8434.5|1
1764261970000|2025-11-27 16:46:10|8439.5|8433.5|8441|8435|8441|8435|8439.5|8433.5|1
1764261980000|2025-11-27 16:46:20|8440.5|8434.5|8440|8434|8441|8435|8440|8434|1
1764261990000|2025-11-27 16:46:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|1
1764262000000|2025-11-27 16:46:40|8440|8434|8440|8434|8440|8434|8440|8434|0
1764262010000|2025-11-27 16:46:50|8439.5|8433.5|8442|8436|8442.5|8436.5|8439.5|8433.5|2
1764262020000|2025-11-27 16:47:00|8442.5|8436.5|8442|8436|8443.5|8437.5|8441.5|8435.5|1
1764262030000|2025-11-27 16:47:10|8441.5|8435.5|8443.5|8437.5|8443.5|8437.5|8441.5|8435.5|4
1764262040000|2025-11-27 16:47:20|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|1
1764262050000|2025-11-27 16:47:30|||||||||1
1764262070000|2025-11-27 16:47:50|8443|8437|8443|8437|8443|8437|8443|8437|0
1764262080000|2025-11-27 16:48:00|8444.5|8438.5|8444|8438|8444.5|8438.5|8443|8437|0
1764262100000|2025-11-27 16:48:20|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764262110000|2025-11-27 16:48:30|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|0
1764262120000|2025-11-27 16:48:40|8441|8435|8441|8435|8441|8435|8441|8435|0
1764262130000|2025-11-27 16:48:50|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|2
1764262140000|2025-11-27 16:49:00|8442.5|8436.5|8440.5|8434.5|8442.5|8436.5|8440|8434|2
1764262150000|2025-11-27 16:49:10|||||||||2
1764262160000|2025-11-27 16:49:20|8440|8434|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|2
1764262170000|2025-11-27 16:49:30|8439|8433|8439|8433|8439|8433|8439|8433|2
1764262180000|2025-11-27 16:49:40|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|2
1764262190000|2025-11-27 16:49:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1764262200000|2025-11-27 16:50:00|8440.5|8434.5|8438.5|8432.5|8440.5|8434.5|8438.5|8432.5|2
1764262210000|2025-11-27 16:50:10|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|1
1764262220000|2025-11-27 16:50:20|8439|8433|8439|8433|8439|8433|8439|8433|0
1764262230000|2025-11-27 16:50:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764262240000|2025-11-27 16:50:40|8438.5|8432.5|8440.5|8434.5|8440.5|8434.5|8438.5|8432.5|0
1764262260000|2025-11-27 16:51:00|8439.5|8433.5|8440|8434|8440.5|8434.5|8439|8433|0
1764262270000|2025-11-27 16:51:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764262280000|2025-11-27 16:51:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764262290000|2025-11-27 16:51:30|8438|8432|8438|8432|8438|8432|8438|8432|0
1764262300000|2025-11-27 16:51:40|||||||||1
1764262310000|2025-11-27 16:51:50|||||||||1
1764262320000|2025-11-27 16:52:00|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|0
1764262350000|2025-11-27 16:52:30|8439|8433|8439|8433|8439|8433|8439|8433|0
1764262360000|2025-11-27 16:52:40|||||||||98
1764262380000|2025-11-27 16:53:00|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764262410000|2025-11-27 16:53:30|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|1
1764262440000|2025-11-27 16:54:00|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|10
1764262460000|2025-11-27 16:54:20|||||||||1
1764262470000|2025-11-27 16:54:30|||||||||3
1764262480000|2025-11-27 16:54:40|||||||||1
1764262490000|2025-11-27 16:54:50|8439|8433|8438|8432|8439|8433|8438|8432|4
1764262500000|2025-11-27 16:55:00|||||||||1
1764262520000|2025-11-27 16:55:20|8437|8431|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|1
1764262530000|2025-11-27 16:55:30|8437|8431|8437|8431|8437|8431|8437|8431|0
1764262560000|2025-11-27 16:56:00|8437.5|8431.5|8440|8434|8440|8434|8437.5|8431.5|2
1764262570000|2025-11-27 16:56:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1764262580000|2025-11-27 16:56:20|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|0
1764262590000|2025-11-27 16:56:30|8441.5|8435.5|8442.5|8436.5|8443|8437|8441.5|8435.5|0
1764262600000|2025-11-27 16:56:40|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764262610000|2025-11-27 16:56:50|8442|8436|8441|8435|8442|8436|8441|8435|0
1764262620000|2025-11-27 16:57:00|8440|8434|8442|8436|8442|8436|8440|8434|0
1764262650000|2025-11-27 16:57:30|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|0
1764262680000|2025-11-27 16:58:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764262710000|2025-11-27 16:58:30|8440|8434|8439|8433|8440|8434|8439|8433|0
1764262720000|2025-11-27 16:58:40|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|2
1764262730000|2025-11-27 16:58:50|8438.5|8432.5|8439.5|8433.5|8440.5|8434.5|8438.5|8432.5|2
1764262740000|2025-11-27 16:59:00|8440|8434|8440.5|8434.5|8441|8435|8440|8434|1
1764262770000|2025-11-27 16:59:30|8440|8434|8440|8434|8440|8434|8440|8434|1
1764262780000|2025-11-27 16:59:40|||||||||3
1764262790000|2025-11-27 16:59:50|||||||||3
1764313200000|2025-11-28 07:00:00|8460.5|8450.5|8455|8445|8460.5|8450.5|8454.5|8444.5|0
1764313210000|2025-11-28 07:00:10|8453.5|8443.5|8454.5|8444.5|8454.5|8444.5|8453.5|8443.5|0
1764313220000|2025-11-28 07:00:20|8455|8445|8455|8445|8455|8445|8455|8445|0
1764313230000|2025-11-28 07:00:30|8454.5|8444.5|8454.5|8444.5|8454.5|8444.5|8454.5|8444.5|0
1764313250000|2025-11-28 07:00:50|8454|8444|8453.5|8447.5|8454|8447.5|8451.5|8444|0
1764313260000|2025-11-28 07:01:00|8454.5|8448.5|8459|8453|8460.5|8453|8454.5|8448.5|0
1764313270000|2025-11-28 07:01:10|8463||8463||8463||8463||0
1764313280000|2025-11-28 07:01:20|8463.5|8453.5|8463|8457|8463.5|8457|8462|8453.5|0
1764313290000|2025-11-28 07:01:30|8465|8459|8462.5|8456.5|8466|8460|8462|8456|1
1764313300000|2025-11-28 07:01:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764313310000|2025-11-28 07:01:50|8469|8463|8469|8463|8469|8463|8469|8463|5
1764313320000|2025-11-28 07:02:00|8470|8464|8469|8463|8470|8464|8469|8463|1
1764313330000|2025-11-28 07:02:10|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|0
1764313340000|2025-11-28 07:02:20|8467|8461|8465.5|8459.5|8467|8461|8465.5|8459.5|0
1764313350000|2025-11-28 07:02:30|8465|8459|8465|8459|8465.5|8459.5|8465|8459|0
1764313360000|2025-11-28 07:02:40|8468.5|8462.5|8467|8461|8470|8464|8466.5|8459.5|0
1764313380000|2025-11-28 07:03:00|8468|8462|8469.5|8463.5|8469.5|8463.5|8468|8462|0
1764313390000|2025-11-28 07:03:10|8472|8466|8494.5|8488.5|8496.5|8488.5|8472|8466|91
1764313400000|2025-11-28 07:03:20|8494|8488|8490.5|8484.5|8494|8488|8490.5|8483.5|0
1764313410000|2025-11-28 07:03:30|8489|8483|8489.5|8479.5|8489.5|8483|8488.5|8478.5|0
1764313420000|2025-11-28 07:03:40|8488.5|8482.5|8492|8486|8492.5|8486.5|8488.5|8482.5|0
1764313430000|2025-11-28 07:03:50|8491.5|8481.5|8491|8481|8491.5|8484.5|8488|8480.5|0
1764313440000|2025-11-28 07:04:00|8490.5|8480.5|8490.5|8480.5|8490.5|8482|8488|8480.5|0
1764313450000|2025-11-28 07:04:10|8489.5|8483.5|8491.5|8485.5|8491.5|8485.5|8489.5|8483.5|0
1764313460000|2025-11-28 07:04:20|8492|8486|8490.5|8480.5|8492|8486|8488|8480.5|0
1764313470000|2025-11-28 07:04:30|8488|8482|8487|8481|8488|8482|8484.5|8478.5|0
1764313480000|2025-11-28 07:04:40|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1764313490000|2025-11-28 07:04:50|8487|8481|8489|8483|8490.5|8483|8486.5|8480.5|0
1764313500000|2025-11-28 07:05:00|8490.5|8480.5|8488.5|8482.5|8490.5|8483|8488.5|8480.5|0
1764313520000|2025-11-28 07:05:20|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1764313540000|2025-11-28 07:05:40|8490.5|8484.5|8494.5|8488.5|8494.5|8488.5|8490.5|8484.5|0
1764313550000|2025-11-28 07:05:50|8493.5|8487.5|8496.5|8486.5|8496.5|8487.5|8493.5|8486.5|17
1764313560000|2025-11-28 07:06:00|8494|8488|8496.5|8486.5|8496.5|8488|8494|8485.5|0
1764313570000|2025-11-28 07:06:10|8495|8489|8498|8492|8498|8492|8495|8489|0
1764313580000|2025-11-28 07:06:20|8498.5|8488.5|8497.5|8491.5|8498.5|8491.5|8497.5|8488.5|0
1764313590000|2025-11-28 07:06:30|8498.5|8488.5|8497.5|8491.5|8498.5|8491.5|8497.5|8488.5|0
1764313600000|2025-11-28 07:06:40|8496|8490|8497|8491|8497|8491|8496|8490|0
1764313630000|2025-11-28 07:07:10|8496.5|8490.5|8492|8486|8496.5|8490.5|8492|8486|0
1764313640000|2025-11-28 07:07:20|8491.5|8485.5|8487|8481|8491.5|8485.5|8487|8481|0
1764313660000|2025-11-28 07:07:40|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486|8480|0
1764313670000|2025-11-28 07:07:50|8486|8480|8487|8481|8487.5|8481.5|8486|8480|2
1764313680000|2025-11-28 07:08:00|8486.5|8480.5|8487.5|8481.5|8488.5|8482.5|8486.5|8480.5|1
1764313690000|2025-11-28 07:08:10|8488|8482|8489|8483|8489|8483|8488|8482|1
1764313700000|2025-11-28 07:08:20|8488|8482|8487.5|8481.5|8488|8482|8487.5|8481.5|0
1764313710000|2025-11-28 07:08:30|8485|8479|8487.5|8477.5|8487.5|8480|8485|8477.5|1
1764313730000|2025-11-28 07:08:50|8483|8477|8482|8476|8483|8477|8482|8476|0
1764313750000|2025-11-28 07:09:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481|8475|0
1764313800000|2025-11-28 07:10:00|8482|8476|8481.5|8475.5|8482|8476|8481.5|8475.5|0
1764313810000|2025-11-28 07:10:10|8482|8476|8482|8476|8482|8476|8481.5|8475.5|0
1764313840000|2025-11-28 07:10:40|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1764313890000|2025-11-28 07:11:30|8489.5|8479.5|8487|8481|8489.5|8481|8487|8478|1
1764313900000|2025-11-28 07:11:40|8486.5|8480.5|8488|8482|8490.5|8482|8486.5|8480.5|16
1764313920000|2025-11-28 07:12:00|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1764313930000|2025-11-28 07:12:10|8489|8483|8489|8483|8489|8483|8489|8483|0
1764313940000|2025-11-28 07:12:20|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1764314000000|2025-11-28 07:13:20|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1764314010000|2025-11-28 07:13:30|8489|8483|8489|8483|8489.5|8483.5|8489|8483|1
1764314020000|2025-11-28 07:13:40|8489.5|8483.5|8490|8484|8490|8484|8489.5|8483.5|0
1764314040000|2025-11-28 07:14:00|8490.5|8484.5|8492.5|8486.5|8492.5|8486.5|8490.5|8484.5|0
1764314050000|2025-11-28 07:14:10|8491|8485|8490.5|8484.5|8491|8485|8490.5|8484.5|1
1764314060000|2025-11-28 07:14:20|8491|8485|8491.5|8485.5|8491.5|8485.5|8491|8485|0
1764314070000|2025-11-28 07:14:30|8491|8485|8490.5|8484.5|8491|8485|8490|8484|0
1764314080000|2025-11-28 07:14:40|||||||||3
1764314100000|2025-11-28 07:15:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|1
1764314120000|2025-11-28 07:15:20|8486|8480|8487.5|8477.5|8487.5|8480|8482|8475|2
1764314130000|2025-11-28 07:15:30|8486|8480|8486|8480|8486|8480|8486|8480|0
1764314150000|2025-11-28 07:15:50|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|0
1764314160000|2025-11-28 07:16:00|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|1
1764314170000|2025-11-28 07:16:10|8482|8476|8482.5|8472.5|8482.5|8476|8481|8472.5|0
1764314180000|2025-11-28 07:16:20|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|0
1764314200000|2025-11-28 07:16:40|8478|8472|8479.5|8469.5|8479.5|8472|8478|8469.5|0
1764314220000|2025-11-28 07:17:00|8478|8472|8479.5|8469.5|8479.5|8472|8478|8469.5|0
1764314240000|2025-11-28 07:17:20|8478|8472|8479.5|8469.5|8479.5|8472|8478|8469.5|0
1764314270000|2025-11-28 07:17:50|8478|8472|8478|8472|8478|8472|8478|8472|0
1764314280000|2025-11-28 07:18:00|8479|8473|8479|8473|8479|8473|8479|8473|0
1764314300000|2025-11-28 07:18:20|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1764314350000|2025-11-28 07:19:10|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|0
1764314360000|2025-11-28 07:19:20|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|4
1764314370000|2025-11-28 07:19:30|||||||||7
1764314410000|2025-11-28 07:20:10|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|9
1764314420000|2025-11-28 07:20:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476|8470|0
1764314430000|2025-11-28 07:20:30|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|1
1764314440000|2025-11-28 07:20:40|8477|8471|8476|8470|8477|8471|8476|8470|1
1764314450000|2025-11-28 07:20:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1764314460000|2025-11-28 07:21:00|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|1
1764314480000|2025-11-28 07:21:20|8474|8468|8474|8468|8474|8468|8474|8468|0
1764314500000|2025-11-28 07:21:40|8473|8467|8472.5|8466.5|8473|8467|8471|8465|1
1764314530000|2025-11-28 07:22:10|||||||||1
1764314540000|2025-11-28 07:22:20|8472|8466|8472|8466|8472|8466|8472|8466|0
1764314560000|2025-11-28 07:22:40|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|2
1764314570000|2025-11-28 07:22:50|||||||||5
1764314580000|2025-11-28 07:23:00|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|1
1764314590000|2025-11-28 07:23:10|8476|8470|8476.5|8470.5|8476.5|8470.5|8475|8469|0
1764314600000|2025-11-28 07:23:20|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764314610000|2025-11-28 07:23:30|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|0
1764314630000|2025-11-28 07:23:50|8477|8471|8478|8472|8478|8472|8477|8471|0
1764314640000|2025-11-28 07:24:00|8478.5|8472.5|8477.5|8471.5|8478.5|8472.5|8477.5|8471.5|0
1764314670000|2025-11-28 07:24:30|8475.5|8469.5|8473.5|8467.5|8475.5|8469.5|8473.5|8467.5|2
1764314700000|2025-11-28 07:25:00|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|4
1764314710000|2025-11-28 07:25:10|||||||||1
1764314760000|2025-11-28 07:26:00|||||||||1
1764314770000|2025-11-28 07:26:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1764314800000|2025-11-28 07:26:40|||||||||1
1764314870000|2025-11-28 07:27:50|8477|8471|8476.5|8470.5|8477|8471|8476|8470|0
1764314880000|2025-11-28 07:28:00|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764314900000|2025-11-28 07:28:20|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764314910000|2025-11-28 07:28:30|8478|8472|8478|8472|8478|8472|8478|8472|0
1764314920000|2025-11-28 07:28:40|||||||||1
1764314950000|2025-11-28 07:29:10|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|2
1764314960000|2025-11-28 07:29:20|8480|8474|8480|8474|8480|8474|8480|8474|0
1764314970000|2025-11-28 07:29:30|||||||||7
1764314980000|2025-11-28 07:29:40|8478|8472|8474|8468|8478|8472|8473|8467|3
1764315010000|2025-11-28 07:30:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8471.5|8465.5|0
1764315020000|2025-11-28 07:30:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764315030000|2025-11-28 07:30:30|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764315040000|2025-11-28 07:30:40|8471|8465|8471|8465|8471|8465|8471|8465|0
1764315120000|2025-11-28 07:32:00|8470.5|8464.5|8468.5|8462.5|8470.5|8464.5|8468|8462|1
1764315130000|2025-11-28 07:32:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1764315140000|2025-11-28 07:32:20|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764315170000|2025-11-28 07:32:50|8473.5|8467.5|8473|8467|8473.5|8467.5|8472|8466|1
1764315180000|2025-11-28 07:33:00|8475|8469|8475|8469|8475|8469|8475|8469|0
1764315220000|2025-11-28 07:33:40|8477|8471|8477|8471|8477|8471|8477|8471|0
1764315250000|2025-11-28 07:34:10|8478|8472|8478|8472|8478|8472|8478|8472|0
1764315260000|2025-11-28 07:34:20|8478.5|8472.5|8480|8474|8480|8474|8478.5|8472.5|0
1764315280000|2025-11-28 07:34:40|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|0
1764315290000|2025-11-28 07:34:50|8481|8475|8481|8475|8481|8475|8481|8475|0
1764315300000|2025-11-28 07:35:00|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|9
1764315310000|2025-11-28 07:35:10|8478|8472|8478|8472|8478|8472|8478|8472|8
1764315340000|2025-11-28 07:35:40|8479|8473|8480.5|8474.5|8480.5|8474.5|8479|8473|2
1764315350000|2025-11-28 07:35:50|8484|8478|8483.5|8477.5|8484|8478|8480.5|8474.5|1
1764315360000|2025-11-28 07:36:00|8483|8477|8483|8477|8483|8477|8483|8477|0
1764315380000|2025-11-28 07:36:20|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1764315390000|2025-11-28 07:36:30|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1764315400000|2025-11-28 07:36:40|8479|8473|8474|8468|8479|8473|8474|8468|0
1764315420000|2025-11-28 07:37:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1764315430000|2025-11-28 07:37:10|8474|8468|8474|8468|8474|8468|8474|8468|0
1764315440000|2025-11-28 07:37:20|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473|8467|94
1764315450000|2025-11-28 07:37:30|8473|8467|8473|8467|8473|8467|8472.5|8466.5|0
1764315480000|2025-11-28 07:38:00|8473.5|8467.5|8476|8470|8476|8470|8473.5|8467.5|0
1764315490000|2025-11-28 07:38:10|8475.5|8469.5|8478.5|8472.5|8478.5|8472.5|8475.5|8469.5|1
1764315510000|2025-11-28 07:38:30|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|0
1764315530000|2025-11-28 07:38:50|8479|8473|8479|8473|8479|8473|8479|8473|0
1764315540000|2025-11-28 07:39:00|8480|8474|8479|8473|8480|8474|8479|8473|2
1764315550000|2025-11-28 07:39:10|8480|8474|8480|8474|8480|8474|8480|8474|0
1764315560000|2025-11-28 07:39:20|8479.5|8473.5|8479.5|8473.5|8480|8474|8479.5|8473.5|0
1764315570000|2025-11-28 07:39:30|8482|8476|8483|8477|8484|8478|8482|8476|3
1764315580000|2025-11-28 07:39:40|8482.5|8476.5|8483|8477|8483|8477|8481.5|8475.5|0
1764315610000|2025-11-28 07:40:10|8483.5|8477.5|8484|8478|8484|8478|8483.5|8477.5|0
1764315620000|2025-11-28 07:40:20|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|2
1764315630000|2025-11-28 07:40:30|||||||||4
1764315640000|2025-11-28 07:40:40|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|4
1764315660000|2025-11-28 07:41:00|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1764315670000|2025-11-28 07:41:10|8484|8478|8484|8478|8484|8478|8484|8478|0
1764315700000|2025-11-28 07:41:40|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|0
1764315710000|2025-11-28 07:41:50|8478|8472|8479|8473|8479|8473|8478|8472|4
1764315720000|2025-11-28 07:42:00|8480|8474|8481|8475|8481|8475|8480|8474|0
1764315730000|2025-11-28 07:42:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1764315760000|2025-11-28 07:42:40|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1764315770000|2025-11-28 07:42:50|8484|8478|8484|8478|8484|8478|8484|8478|2
1764315830000|2025-11-28 07:43:50|||||||||6
1764315840000|2025-11-28 07:44:00|8487.5|8481.5|8489.5|8483.5|8489.5|8483.5|8487.5|8481.5|2
1764315850000|2025-11-28 07:44:10|||||||||3
1764315860000|2025-11-28 07:44:20|8490|8484|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|7
1764315880000|2025-11-28 07:44:40|8500|8494|8499|8493|8500|8494|8499|8493|13
1764315900000|2025-11-28 07:45:00|8497.5|8491.5|8496|8490|8497.5|8491.5|8496|8490|1
1764315910000|2025-11-28 07:45:10|8495.5|8489.5|8492|8486|8495.5|8489.5|8491.5|8485.5|1
1764315920000|2025-11-28 07:45:20|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|10
1764315930000|2025-11-28 07:45:30|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1764315940000|2025-11-28 07:45:40|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1764316000000|2025-11-28 07:46:40|8491|8485|8492.5|8486.5|8492.5|8486.5|8491|8485|1
1764316010000|2025-11-28 07:46:50|8493|8487|8498.5|8492.5|8498.5|8492.5|8493|8487|0
1764316020000|2025-11-28 07:47:00|8493|8487|8491.5|8485.5|8493|8487|8491.5|8485.5|3
1764316030000|2025-11-28 07:47:10|8490|8484|8496|8490|8496|8490|8490|8484|5
1764316040000|2025-11-28 07:47:20|8497.5|8491.5|8492.5|8486.5|8497.5|8491.5|8492.5|8486.5|1
1764316060000|2025-11-28 07:47:40|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|0
1764316070000|2025-11-28 07:47:50|8491.5|8485.5|8490|8484|8491.5|8485.5|8490|8484|0
1764316080000|2025-11-28 07:48:00|8486.5|8480.5|8488|8482|8488|8482|8486.5|8480.5|1
1764316090000|2025-11-28 07:48:10|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|0
1764316110000|2025-11-28 07:48:30|8488|8482|8484|8478|8488|8482|8483.5|8475|0
1764316140000|2025-11-28 07:49:00|8483|8477|8482|8476|8483|8477|8482|8476|0
1764316150000|2025-11-28 07:49:10|8481.5|8475.5|8483.5|8477.5|8483.5|8477.5|8481.5|8475.5|0
1764316170000|2025-11-28 07:49:30|8483|8477|8483|8477|8483|8477|8483|8477|0
1764316190000|2025-11-28 07:49:50|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|6
1764316200000|2025-11-28 07:50:00|8478|8472|8477|8471|8478|8472|8477|8471|5
1764316210000|2025-11-28 07:50:10|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1764316220000|2025-11-28 07:50:20|8474.5|8468.5|8475.5|8469.5|8475.5|8469.5|8473.5|8467.5|2
1764316230000|2025-11-28 07:50:30|8476|8470|8478|8472|8478|8472|8476|8470|1
1764316240000|2025-11-28 07:50:40|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|0
1764316250000|2025-11-28 07:50:50|8477|8471|8474.5|8468.5|8478|8472|8474.5|8468.5|1
1764316260000|2025-11-28 07:51:00|8476|8470|8476|8470|8476.5|8470.5|8476|8470|1
1764316270000|2025-11-28 07:51:10|8477|8471|8477|8471|8477|8471|8477|8471|0
1764316280000|2025-11-28 07:51:20|8480|8474|8480.5|8474.5|8480.5|8474.5|8480|8474|1
1764316290000|2025-11-28 07:51:30|8480|8474|8480|8474|8480|8474|8480|8474|0
1764316320000|2025-11-28 07:52:00|8480.5|8474.5|8479|8473|8480.5|8474.5|8478.5|8472.5|0
1764316350000|2025-11-28 07:52:30|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|0
1764316360000|2025-11-28 07:52:40|8482|8476|8482.5|8476.5|8482.5|8476.5|8482|8476|0
1764316370000|2025-11-28 07:52:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8480.5|8474.5|0
1764316390000|2025-11-28 07:53:10|8482.5|8476.5|8482.5|8476.5|8483|8477|8481|8475|0
1764316400000|2025-11-28 07:53:20|8482|8476|8482|8476|8482|8476|8482|8476|0
1764316410000|2025-11-28 07:53:30|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|0
1764316430000|2025-11-28 07:53:50|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1764316490000|2025-11-28 07:54:50|||||||||2
1764316500000|2025-11-28 07:55:00|8484|8478|8484|8478|8484|8478|8484|8478|1
1764316540000|2025-11-28 07:55:40|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1764316550000|2025-11-28 07:55:50|8481.5|8475.5|8478.5|8472.5|8481.5|8475.5|8478.5|8472.5|1
1764316560000|2025-11-28 07:56:00|8479|8473|8479|8473|8479|8473|8479|8473|0
1764316570000|2025-11-28 07:56:10|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|0
1764316610000|2025-11-28 07:56:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1764316630000|2025-11-28 07:57:10|8481|8475|8481|8475|8481|8475|8481|8475|0
1764316650000|2025-11-28 07:57:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1764316670000|2025-11-28 07:57:50|8481|8475|8478.5|8472.5|8481.5|8475|8478.5|8471.5|0
1764316680000|2025-11-28 07:58:00|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1764316700000|2025-11-28 07:58:20|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764316740000|2025-11-28 07:59:00|8476|8470|8476|8470|8476|8470|8475.5|8469.5|0
1764316760000|2025-11-28 07:59:20|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|0
1764316770000|2025-11-28 07:59:30|8476|8470|8476|8470|8476|8470|8475.5|8469.5|0
1764316780000|2025-11-28 07:59:40|8475|8469|8475|8469|8475|8469|8475|8469|0
1764316800000|2025-11-28 08:00:00|8477|8471|8478|8472|8479|8473|8477|8471|0
1764316810000|2025-11-28 08:00:10|8478.5|8472.5|8476.5|8470.5|8478.5|8472.5|8476.5|8470.5|0
1764316820000|2025-11-28 08:00:20|8475|8469|8474|8468|8475|8469|8474|8468|0
1764316840000|2025-11-28 08:00:40|8475.5|8469.5|8478|8472|8478|8472|8475.5|8469.5|0
1764316850000|2025-11-28 08:00:50|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|1
1764316860000|2025-11-28 08:01:00|8480.5|8474.5|8478.5|8472.5|8480.5|8474.5|8478.5|8472.5|0
1764316870000|2025-11-28 08:01:10|8477.5|8471.5|8479|8473|8479|8473|8477.5|8471.5|0
1764316880000|2025-11-28 08:01:20|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1764316900000|2025-11-28 08:01:40|8479.5|8473.5|8482|8476|8482|8476|8479.5|8473.5|0
1764316910000|2025-11-28 08:01:50|8481.5|8475.5|8482.5|8476.5|8483|8477|8481.5|8475.5|0
1764316920000|2025-11-28 08:02:00|8482|8476|8480.5|8474.5|8482|8476|8480.5|8474.5|0
1764316930000|2025-11-28 08:02:10|8481|8475|8481|8475|8481|8475|8481|8475|0
1764316950000|2025-11-28 08:02:30|8480.5|8474.5|8483|8477|8483|8477|8480.5|8474.5|0
1764316970000|2025-11-28 08:02:50|8484|8478|8484|8478|8484|8478|8484|8478|0
1764316980000|2025-11-28 08:03:00|8485|8479|8486|8480|8486|8480|8485|8479|0
1764316990000|2025-11-28 08:03:10|8485.5|8479.5|8489.5|8483.5|8489.5|8483.5|8485.5|8479.5|2
1764317000000|2025-11-28 08:03:20|8491.5|8485.5|8493.5|8487.5|8493.5|8487.5|8491.5|8485.5|0
1764317010000|2025-11-28 08:03:30|8493|8487|8494|8488|8494|8488|8492.5|8486.5|0
1764317020000|2025-11-28 08:03:40|8493.5|8487.5|8494.5|8488.5|8497|8491|8493.5|8487.5|6
1764317030000|2025-11-28 08:03:50|8494|8488|8497|8491|8497|8491|8494|8488|0
1764317040000|2025-11-28 08:04:00|8497.5|8491.5|8500|8494|8501|8495|8496|8490|1
1764317050000|2025-11-28 08:04:10|8502.5|8496.5|8502.5|8496.5|8503.5|8497.5|8502|8496|12
1764317060000|2025-11-28 08:04:20|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1764317070000|2025-11-28 08:04:30|8504|8498|8504|8498|8504.5|8498.5|8504|8498|2
1764317080000|2025-11-28 08:04:40|8502.5|8496.5|8504|8498|8504|8498|8502.5|8496.5|3
1764317100000|2025-11-28 08:05:00|8502|8496|8490|8484|8502|8496|8489.5|8483.5|6
1764317110000|2025-11-28 08:05:10|8491.5|8485.5|8495|8489|8495|8489|8491.5|8485.5|0
1764317120000|2025-11-28 08:05:20|8494.5|8488.5|8494|8488|8495|8489|8494|8488|0
1764317130000|2025-11-28 08:05:30|8493.5|8487.5|8492|8486|8493.5|8487.5|8492|8486|0
1764317140000|2025-11-28 08:05:40|8492.5|8486.5|8490.5|8484.5|8492.5|8486.5|8490.5|8484.5|1
1764317150000|2025-11-28 08:05:50|8491|8485|8493|8487|8493.5|8487.5|8490.5|8484.5|0
1764317160000|2025-11-28 08:06:00|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|2
1764317170000|2025-11-28 08:06:10|8489|8483|8491|8485|8491|8485|8489|8483|2
1764317180000|2025-11-28 08:06:20|8492|8486|8492|8486|8492|8486|8492|8486|1
1764317190000|2025-11-28 08:06:30|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1764317200000|2025-11-28 08:06:40|8492|8486|8492|8486|8492|8486|8492|8486|0
1764317210000|2025-11-28 08:06:50|8496|8490|8497.5|8491.5|8498|8492|8496|8490|0
1764317220000|2025-11-28 08:07:00|8498|8492|8499.5|8493.5|8499.5|8493.5|8498|8492|0
1764317230000|2025-11-28 08:07:10|8500|8494|8499.5|8493.5|8500|8494|8499|8493|0
1764317240000|2025-11-28 08:07:20|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|0
1764317250000|2025-11-28 08:07:30|8504|8498|8506.5|8500.5|8506.5|8500.5|8504|8498|1
1764317260000|2025-11-28 08:07:40|8508|8502|8508|8502|8508.5|8502.5|8508|8502|0
1764317270000|2025-11-28 08:07:50|8508.5|8502.5|8509|8503|8509|8503|8508|8502|0
1764317280000|2025-11-28 08:08:00|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|4
1764317290000|2025-11-28 08:08:10|8505|8499|8504|8498|8505|8499|8504|8498|0
1764317300000|2025-11-28 08:08:20|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|0
1764317310000|2025-11-28 08:08:30|8503.5|8497.5|8501.5|8495.5|8503.5|8497.5|8501.5|8495.5|0
1764317320000|2025-11-28 08:08:40|8504|8498|8506|8500|8507.5|8500|8504|8497.5|0
1764317330000|2025-11-28 08:08:50|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|0
1764317340000|2025-11-28 08:09:00|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|0
1764317350000|2025-11-28 08:09:10|8505.5|8499.5|8506.5|8500.5|8506.5|8500.5|8505.5|8499.5|0
1764317360000|2025-11-28 08:09:20|8507|8501|8507|8501|8507|8501|8507|8501|0
1764317370000|2025-11-28 08:09:30|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764317380000|2025-11-28 08:09:40|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|1
1764317390000|2025-11-28 08:09:50|8508|8502|8508|8502|8508|8502|8508|8502|0
1764317400000|2025-11-28 08:10:00|8507.5|8501.5|8508|8502|8508|8502|8507.5|8501.5|0
1764317410000|2025-11-28 08:10:10|8508.5|8502.5|8508.5|8502.5|8509|8503|8508|8502|0
1764317420000|2025-11-28 08:10:20|8508|8502|8508|8502|8508.5|8502.5|8508|8502|0
1764317430000|2025-11-28 08:10:30|8508.5|8502.5|8508|8502|8508.5|8502.5|8508|8502|10
1764317440000|2025-11-28 08:10:40|8509|8503|8508|8502|8509|8503|8508|8502|0
1764317450000|2025-11-28 08:10:50|8508.5|8502.5|8509|8503|8512.5|8506.5|8508|8502|7
1764317460000|2025-11-28 08:11:00|8510|8504|8509|8503|8510|8504|8509|8503|0
1764317470000|2025-11-28 08:11:10|8509.5|8503.5|8509|8503|8510|8504|8509|8503|0
1764317480000|2025-11-28 08:11:20|8509.5|8503.5|8509|8503|8510|8504|8509|8503|0
1764317490000|2025-11-28 08:11:30|8510|8504|8512.5|8506.5|8512.5|8506.5|8509|8503|2
1764317500000|2025-11-28 08:11:40|8513|8507|8513|8507|8513|8507|8512.5|8506.5|0
1764317520000|2025-11-28 08:12:00|8517|8511|8518|8512|8518|8512|8517|8511|0
1764317530000|2025-11-28 08:12:10|8519|8513|8520|8514|8520|8514|8518.5|8512.5|0
1764317540000|2025-11-28 08:12:20|8522|8516|8520|8514|8522|8516|8520|8514|8
1764317550000|2025-11-28 08:12:30|8519|8513|8518|8512|8519.5|8513.5|8516|8508.5|0
1764317560000|2025-11-28 08:12:40|8518.5|8512.5|8520|8514|8520|8514|8518.5|8512.5|0
1764317580000|2025-11-28 08:13:00|8519|8513|8516.5|8510.5|8519|8513|8516.5|8510.5|2
1764317600000|2025-11-28 08:13:20|8514.5|8508.5|8514.5|8508.5|8515|8509|8514.5|8508.5|100
1764317610000|2025-11-28 08:13:30|8510|8504|8510|8504|8510.5|8504.5|8510|8504|0
1764317620000|2025-11-28 08:13:40|8509.5|8503.5|8508.5|8502.5|8509.5|8503.5|8508|8502|1
1764317630000|2025-11-28 08:13:50|8509|8503|8509|8503|8509|8503|8509|8503|0
1764317640000|2025-11-28 08:14:00|8508.5|8502.5|8507|8501|8508.5|8502.5|8503.5|8497.5|2
1764317650000|2025-11-28 08:14:10|8508|8502|8508|8502|8508|8502|8508|8502|0
1764317660000|2025-11-28 08:14:20|8507.5|8501.5|8508|8502|8508|8502|8507.5|8501.5|0
1764317670000|2025-11-28 08:14:30|8505|8499|8504|8498|8505|8499|8504|8498|0
1764317680000|2025-11-28 08:14:40|8508|8502|8508|8502|8508|8502|8508|8502|4
1764317690000|2025-11-28 08:14:50|8507.5|8501.5|8508.5|8502.5|8508.5|8502.5|8505.5|8499.5|0
1764317700000|2025-11-28 08:15:00|8510.5|8504.5|8508.5|8502.5|8510.5|8504.5|8508.5|8502.5|2
1764317710000|2025-11-28 08:15:10|8508|8502|8507.5|8501.5|8508|8502|8507.5|8501.5|0
1764317720000|2025-11-28 08:15:20|8507|8501|8510|8504|8510|8504|8507|8501|1
1764317730000|2025-11-28 08:15:30|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|0
1764317740000|2025-11-28 08:15:40|8510.5|8504.5|8514|8508|8514|8508|8510.5|8504.5|0
1764317750000|2025-11-28 08:15:50|8513|8507|8512|8506|8513|8507|8510.5|8504.5|0
1764317760000|2025-11-28 08:16:00|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|0
1764317770000|2025-11-28 08:16:10|8510|8504|8511|8505|8512|8506|8510|8504|0
1764317780000|2025-11-28 08:16:20|8513.5|8507.5|8514.5|8508.5|8515|8509|8513.5|8507.5|0
1764317790000|2025-11-28 08:16:30|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|1
1764317810000|2025-11-28 08:16:50|8517.5|8511.5|8523|8517|8523|8517|8517.5|8511.5|1
1764317820000|2025-11-28 08:17:00|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764317830000|2025-11-28 08:17:10|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|31
1764317840000|2025-11-28 08:17:20|||||||||7
1764317850000|2025-11-28 08:17:30|||||||||13
1764317860000|2025-11-28 08:17:40|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|4
1764317880000|2025-11-28 08:18:00|||||||||7
1764317900000|2025-11-28 08:18:20|||||||||1
1764317910000|2025-11-28 08:18:30|8527|8521|8525.5|8519.5|8527|8521|8525.5|8519.5|2
1764317920000|2025-11-28 08:18:40|8518|8512|8518.5|8512.5|8518.5|8512.5|8517|8511|2
1764317930000|2025-11-28 08:18:50|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764317940000|2025-11-28 08:19:00|8520|8514|8521|8515|8521|8515|8520|8514|0
1764317950000|2025-11-28 08:19:10|8521.5|8515.5|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764317960000|2025-11-28 08:19:20|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764317970000|2025-11-28 08:19:30|8522|8516|8519.5|8513.5|8522|8516|8519.5|8513.5|0
1764317980000|2025-11-28 08:19:40|8518.5|8512.5|8515|8509|8518.5|8512.5|8515|8509|0
1764317990000|2025-11-28 08:19:50|8516|8510|8511.5|8505.5|8516|8510|8511|8505|0
1764318000000|2025-11-28 08:20:00|8512|8506|8515|8509|8515|8509|8512|8506|0
1764318010000|2025-11-28 08:20:10|8514.5|8508.5|8515|8509|8515|8509|8514.5|8508.5|0
1764318030000|2025-11-28 08:20:30|8515.5|8509.5|8518|8512|8518|8512|8515.5|8509.5|0
1764318050000|2025-11-28 08:20:50|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764318060000|2025-11-28 08:21:00|8519|8513|8520.5|8514.5|8520.5|8514.5|8519|8513|0
1764318080000|2025-11-28 08:21:20|8520|8514|8521.5|8515.5|8521.5|8515.5|8520|8514|2
1764318090000|2025-11-28 08:21:30|8521|8515|8519.5|8513.5|8521.5|8515.5|8519.5|8513.5|0
1764318100000|2025-11-28 08:21:40|8519|8513|8519|8513|8519|8513|8519|8513|0
1764318110000|2025-11-28 08:21:50|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|1
1764318120000|2025-11-28 08:22:00|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764318130000|2025-11-28 08:22:10|8515|8509|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|3
1764318140000|2025-11-28 08:22:20|8513.5|8507.5|8511.5|8505.5|8514|8508|8511|8505|5
1764318150000|2025-11-28 08:22:30|8512|8506|8511|8505|8512|8506|8510.5|8504.5|0
1764318160000|2025-11-28 08:22:40|||||||||1
1764318180000|2025-11-28 08:23:00|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|1
1764318200000|2025-11-28 08:23:20|||||||||1
1764318220000|2025-11-28 08:23:40|8511|8505|8511|8505|8511|8505|8511|8505|0
1764318230000|2025-11-28 08:23:50|||||||||4
1764318260000|2025-11-28 08:24:20|8513.5|8507.5|8515|8509|8515|8509|8513.5|8507.5|2
1764318270000|2025-11-28 08:24:30|8514.5|8508.5|8515.5|8509.5|8515.5|8509.5|8514.5|8508.5|0
1764318290000|2025-11-28 08:24:50|8519.5|8512|8519.5|8513.5|8519.5|8513.5|8518|8512|0
1764318300000|2025-11-28 08:25:00|8520.5|8514.5|8518|8512|8520.5|8514.5|8518|8512|0
1764318310000|2025-11-28 08:25:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764318320000|2025-11-28 08:25:20|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764318330000|2025-11-28 08:25:30|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764318340000|2025-11-28 08:25:40|8519|8513|8524|8518|8524|8518|8519|8513|0
1764318360000|2025-11-28 08:26:00|8523.5|8517.5|8522.5|8516.5|8523.5|8517.5|8522|8516|0
1764318370000|2025-11-28 08:26:10|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764318380000|2025-11-28 08:26:20|8524|8518|8524|8518|8524|8518|8524|8518|0
1764318390000|2025-11-28 08:26:30|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1764318400000|2025-11-28 08:26:40|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1764318410000|2025-11-28 08:26:50|8523|8517|8519.5|8513.5|8523.5|8517.5|8519|8513|1
1764318420000|2025-11-28 08:27:00|8519|8513|8519|8513|8519.5|8513.5|8519|8513|0
1764318440000|2025-11-28 08:27:20|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764318460000|2025-11-28 08:27:40|8519|8513|8520.5|8514.5|8520.5|8514.5|8519|8513|0
1764318490000|2025-11-28 08:28:10|8521|8515|8521.5|8515.5|8521.5|8515.5|8521|8515|1
1764318500000|2025-11-28 08:28:20|8521|8515|8521|8515|8521|8515|8521|8515|0
1764318510000|2025-11-28 08:28:30|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|19
1764318540000|2025-11-28 08:29:00|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764318560000|2025-11-28 08:29:20|8522|8516|8526.5|8520.5|8526.5|8520.5|8522|8516|1
1764318570000|2025-11-28 08:29:30|8527|8521|8522.5|8516.5|8527|8521|8522.5|8516.5|0
1764318580000|2025-11-28 08:29:40|8522|8516|8522|8516|8522.5|8516.5|8521.5|8515.5|0
1764318590000|2025-11-28 08:29:50|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|0
1764318600000|2025-11-28 08:30:00|8523|8517|8523.5|8517.5|8524.5|8517.5|8522|8514.5|0
1764318610000|2025-11-28 08:30:10|8524|8518|8523.5|8517.5|8524|8518|8523.5|8517.5|0
1764318620000|2025-11-28 08:30:20|8523|8517|8522|8516|8523.5|8517|8519.5|8513.5|2
1764318630000|2025-11-28 08:30:30|8522.5|8516.5|8517.5|8511.5|8522.5|8516.5|8517.5|8511.5|2
1764318640000|2025-11-28 08:30:40|8518|8512|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|3
1764318650000|2025-11-28 08:30:50|8516|8510|8514.5|8508.5|8516|8510|8514.5|8508.5|0
1764318660000|2025-11-28 08:31:00|8514|8508|8513.5|8507.5|8514.5|8508.5|8513.5|8507.5|0
1764318670000|2025-11-28 08:31:10|8508.5|8502.5|8511|8505|8511|8505|8508.5|8502.5|11
1764318680000|2025-11-28 08:31:20|8511.5|8505.5|8514.5|8504.5|8514.5|8506|8510|8504|0
1764318690000|2025-11-28 08:31:30|8513.5|8507.5|8515.5|8509.5|8515.5|8509.5|8513.5|8507.5|0
1764318700000|2025-11-28 08:31:40|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764318730000|2025-11-28 08:32:10|8515|8509|8512|8506|8515|8509|8511|8505|3
1764318740000|2025-11-28 08:32:20|8511|8505|8511.5|8505.5|8511.5|8505.5|8511|8505|0
1764318750000|2025-11-28 08:32:30|8510.5|8504.5|8509.5|8503.5|8510.5|8504.5|8509.5|8503.5|0
1764318760000|2025-11-28 08:32:40|8510|8504|8510|8504|8510|8504|8510|8504|0
1764318780000|2025-11-28 08:33:00|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|0
1764318790000|2025-11-28 08:33:10|8511|8505|8512|8506|8512|8506|8511|8505|0
1764318800000|2025-11-28 08:33:20|8513|8507|8513|8507|8513|8507|8513|8507|0
1764318810000|2025-11-28 08:33:30|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|0
1764318830000|2025-11-28 08:33:50|8513|8507|8513|8507|8513|8507|8513|8507|0
1764318860000|2025-11-28 08:34:20|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|0
1764318870000|2025-11-28 08:34:30|8513|8507|8514.5|8508.5|8514.5|8508.5|8513|8507|8
1764318880000|2025-11-28 08:34:40|8515|8509|8516.5|8510.5|8518.5|8511.5|8515|8508.5|0
1764318890000|2025-11-28 08:34:50|8516|8510|8514|8508|8516|8510|8514|8508|4
1764318900000|2025-11-28 08:35:00|8515|8509|8516.5|8510.5|8516.5|8510.5|8515|8509|0
1764318910000|2025-11-28 08:35:10|8517|8511|8517|8511|8517|8511|8516.5|8510.5|0
1764318930000|2025-11-28 08:35:30|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764318970000|2025-11-28 08:36:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764319000000|2025-11-28 08:36:40|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|1
1764319010000|2025-11-28 08:36:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764319020000|2025-11-28 08:37:00|8520.5|8514.5|8521|8515|8521|8515|8520.5|8514.5|3
1764319030000|2025-11-28 08:37:10|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|1
1764319040000|2025-11-28 08:37:20|8520.5|8514.5|8521|8515|8521|8515|8520.5|8514.5|1
1764319050000|2025-11-28 08:37:30|||||||||1
1764319060000|2025-11-28 08:37:40|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1764319070000|2025-11-28 08:37:50|8521|8515|8521|8515|8521|8515|8521|8515|0
1764319090000|2025-11-28 08:38:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764319100000|2025-11-28 08:38:20|8520|8514|8518.5|8512.5|8520|8514|8518.5|8512.5|8
1764319110000|2025-11-28 08:38:30|||||||||1
1764319130000|2025-11-28 08:38:50|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|12
1764319140000|2025-11-28 08:39:00|8516|8510|8516|8510|8516|8510|8516|8510|0
1764319150000|2025-11-28 08:39:10|||||||||1
1764319200000|2025-11-28 08:40:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764319210000|2025-11-28 08:40:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1764319220000|2025-11-28 08:40:20|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1764319230000|2025-11-28 08:40:30|8523|8517|8522.5|8516.5|8523|8517|8522.5|8516.5|10
1764319240000|2025-11-28 08:40:40|8523|8517|8523|8517|8523|8517|8523|8517|0
1764319260000|2025-11-28 08:41:00|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764319270000|2025-11-28 08:41:10|8523|8517|8523|8517|8523|8517|8523|8517|0
1764319290000|2025-11-28 08:41:30|8522|8516|8522|8516|8522.5|8516.5|8522|8516|0
1764319300000|2025-11-28 08:41:40|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|2
1764319320000|2025-11-28 08:42:00|8522|8516|8517|8511|8522|8516|8517|8511|2
1764319330000|2025-11-28 08:42:10|8515|8509|8514.5|8508.5|8515|8509|8514.5|8508.5|1
1764319340000|2025-11-28 08:42:20|8515.5|8509.5|8516|8510|8516.5|8510.5|8515.5|8509.5|0
1764319350000|2025-11-28 08:42:30|8516.5|8510.5|8517|8511|8519|8513|8516.5|8510.5|1
1764319360000|2025-11-28 08:42:40|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764319370000|2025-11-28 08:42:50|8516|8510|8515.5|8509.5|8516.5|8510.5|8515.5|8509.5|0
1764319390000|2025-11-28 08:43:10|8515|8509|8515|8509|8515|8509|8515|8509|0
1764319410000|2025-11-28 08:43:30|8514.5|8508.5|8515|8509|8515|8509|8514.5|8508.5|0
1764319420000|2025-11-28 08:43:40|8514.5|8508.5|8515|8509|8515.5|8509.5|8514.5|8508.5|1
1764319430000|2025-11-28 08:43:50|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|0
1764319440000|2025-11-28 08:44:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764319460000|2025-11-28 08:44:20|8517.5|8511.5|8515|8509|8517.5|8511.5|8514.5|8508.5|4
1764319470000|2025-11-28 08:44:30|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|0
1764319480000|2025-11-28 08:44:40|8514|8508|8512|8506|8514|8508|8512|8506|5
1764319490000|2025-11-28 08:44:50|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|0
1764319500000|2025-11-28 08:45:00|8510.5|8504.5|8509.5|8503.5|8510.5|8504.5|8509|8503|3
1764319560000|2025-11-28 08:46:00|8512|8506|8515|8509|8515|8509|8512|8506|2
1764319570000|2025-11-28 08:46:10|8514|8508|8516|8510|8516|8510|8514|8508|0
1764319580000|2025-11-28 08:46:20|8516.5|8510.5|8517|8511|8520|8514|8516.5|8510.5|1
1764319590000|2025-11-28 08:46:30|8516.5|8510.5|8516|8510|8517|8511|8516|8510|0
1764319600000|2025-11-28 08:46:40|8515.5|8509.5|8514|8508|8515.5|8509.5|8514|8508|0
1764319610000|2025-11-28 08:46:50|8514.5|8508.5|8512|8506|8514.5|8508.5|8512|8506|0
1764319620000|2025-11-28 08:47:00|8513|8507|8513|8507|8513|8507|8513|8507|0
1764319630000|2025-11-28 08:47:10|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|0
1764319640000|2025-11-28 08:47:20|8513|8507|8515.5|8509.5|8515.5|8509.5|8513|8507|0
1764319650000|2025-11-28 08:47:30|8515|8509|8513.5|8507.5|8515|8509|8513.5|8507.5|0
1764319660000|2025-11-28 08:47:40|8514|8508|8514.5|8508.5|8514.5|8508.5|8514|8508|0
1764319670000|2025-11-28 08:47:50|8514|8508|8514|8508|8514|8508|8514|8508|0
1764319680000|2025-11-28 08:48:00|8514.5|8508.5|8515.5|8509.5|8515.5|8509.5|8514.5|8508.5|0
1764319690000|2025-11-28 08:48:10|8515|8509|8514|8508|8515.5|8509.5|8514|8508|0
1764319710000|2025-11-28 08:48:30|8516|8510|8515|8509|8516|8510|8515|8509|0
1764319730000|2025-11-28 08:48:50|8516|8510|8512.5|8506.5|8516|8510|8512.5|8506.5|1
1764319760000|2025-11-28 08:49:20|8513|8507|8513|8507|8513|8507|8513|8507|0
1764319770000|2025-11-28 08:49:30|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|0
1764319800000|2025-11-28 08:50:00|8513|8507|8512.5|8506.5|8513|8507|8512.5|8506.5|0
1764319810000|2025-11-28 08:50:10|8512|8506|8512|8506|8512|8506|8512|8506|3
1764319830000|2025-11-28 08:50:30|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|2
1764319860000|2025-11-28 08:51:00|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|2
1764319890000|2025-11-28 08:51:30|8508|8502|8506|8500|8508|8502|8506|8500|1
1764319900000|2025-11-28 08:51:40|8502|8496|8502|8496|8502|8496|8501.5|8495.5|16
1764319920000|2025-11-28 08:52:00|8500|8494|8500|8494|8500|8494|8500|8494|3
1764319930000|2025-11-28 08:52:10|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|0
1764319940000|2025-11-28 08:52:20|8503.5|8497.5|8503.5|8497.5|8504|8498|8503.5|8497.5|0
1764319950000|2025-11-28 08:52:30|8503|8497|8503|8497|8504|8498|8503|8497|0
1764319960000|2025-11-28 08:52:40|8504|8498|8503|8497|8504.5|8498.5|8502.5|8496.5|0
1764319970000|2025-11-28 08:52:50|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1764319980000|2025-11-28 08:53:00|8504|8498|8507|8501|8507.5|8501.5|8504|8498|0
1764319990000|2025-11-28 08:53:10|8507.5|8501.5|8508|8502|8508|8502|8507.5|8501.5|0
1764320010000|2025-11-28 08:53:30|8507.5|8501.5|8504.5|8498.5|8507.5|8501.5|8504.5|8498.5|1
1764320020000|2025-11-28 08:53:40|8503|8497|8503|8497|8503|8497|8503|8497|0
1764320030000|2025-11-28 08:53:50|8502|8496|8501.5|8495.5|8502|8496|8500|8494|5
1764320040000|2025-11-28 08:54:00|8502|8496|8500|8494|8502|8496|8500|8494|0
1764320060000|2025-11-28 08:54:20|8504.5|8498.5|8504.5|8498.5|8505|8499|8504.5|8498.5|0
1764320070000|2025-11-28 08:54:30|8504|8498|8502|8496|8504|8498|8502|8496|1
1764320080000|2025-11-28 08:54:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1764320090000|2025-11-28 08:54:50|8503|8497|8502|8496|8503|8497|8502|8496|0
1764320100000|2025-11-28 08:55:00|8501.5|8495.5|8500|8494|8502|8496|8500|8494|0
1764320110000|2025-11-28 08:55:10|8502|8496|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|0
1764320120000|2025-11-28 08:55:20|8501|8495|8501|8495|8501|8495|8501|8495|0
1764320130000|2025-11-28 08:55:30|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|0
1764320140000|2025-11-28 08:55:40|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|0
1764320150000|2025-11-28 08:55:50|8501|8495|8500|8494|8501|8495|8500|8494|0
1764320160000|2025-11-28 08:56:00|8496.5|8490.5|8498.5|8492.5|8500|8494|8496.5|8490.5|2
1764320170000|2025-11-28 08:56:10|8499|8493|8498.5|8492.5|8499|8493|8498.5|8492.5|0
1764320180000|2025-11-28 08:56:20|8498|8492|8498|8492|8498|8492|8498|8492|0
1764320190000|2025-11-28 08:56:30|8499.5|8493.5|8499|8493|8499.5|8493.5|8498.5|8492.5|0
1764320200000|2025-11-28 08:56:40|8499.5|8493.5|8500|8494|8501|8495|8499.5|8493.5|1
1764320210000|2025-11-28 08:56:50|8499.5|8493.5|8499|8493|8500|8494|8499|8493|0
1764320220000|2025-11-28 08:57:00|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|0
1764320230000|2025-11-28 08:57:10|8499|8493|8499|8493|8499.5|8493.5|8499|8493|0
1764320240000|2025-11-28 08:57:20|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|0
1764320250000|2025-11-28 08:57:30|8499|8493|8498|8492|8499|8493|8497.5|8491.5|0
1764320270000|2025-11-28 08:57:50|8497.5|8491.5|8491.5|8485.5|8497.5|8491.5|8491.5|8485.5|3
1764320280000|2025-11-28 08:58:00|8492.5|8486.5|8496.5|8490.5|8496.5|8490.5|8492.5|8486.5|1
1764320290000|2025-11-28 08:58:10|8496|8490|8495|8489|8496|8490|8495|8489|0
1764320300000|2025-11-28 08:58:20|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|0
1764320310000|2025-11-28 08:58:30|8495|8489|8491|8485|8495|8489|8491|8485|5
1764320350000|2025-11-28 08:59:10|8492|8486|8492|8486|8492.5|8486.5|8492|8486|1
1764320360000|2025-11-28 08:59:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|4
1764320370000|2025-11-28 08:59:30|8492|8486|8492|8486|8492|8486|8492|8486|3
1764320380000|2025-11-28 08:59:40|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|4
1764320390000|2025-11-28 08:59:50|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|1
1764320400000|2025-11-28 09:00:00|8491.5|8485.5|8492|8486|8492|8486|8490.5|8484.5|6
1764320410000|2025-11-28 09:00:10|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|114
1764320420000|2025-11-28 09:00:20|||||||||1
1764320430000|2025-11-28 09:00:30|8494.5|8488.5|8493|8487|8494.5|8488.5|8493|8487|5
1764320440000|2025-11-28 09:00:40|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|0
1764320450000|2025-11-28 09:00:50|8494|8488|8499|8493|8499|8493|8494|8488|3
1764320460000|2025-11-28 09:01:00|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|0
1764320470000|2025-11-28 09:01:10|8499|8493|8499|8493|8499|8493|8499|8493|2
1764320480000|2025-11-28 09:01:20|8498.5|8492.5|8499|8493|8499|8493|8498|8492|0
1764320490000|2025-11-28 09:01:30|||||||||2
1764320500000|2025-11-28 09:01:40|8498|8492|8498|8492|8498|8492|8498|8492|3
1764320530000|2025-11-28 09:02:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|0
1764320540000|2025-11-28 09:02:20|8498|8492|8501|8495|8501|8495|8498|8492|0
1764320550000|2025-11-28 09:02:30|8501.5|8495.5|8501|8495|8501.5|8495.5|8501|8495|0
1764320560000|2025-11-28 09:02:40|8500|8494|8499.5|8493.5|8500|8494|8499.5|8493.5|1
1764320570000|2025-11-28 09:02:50|8498.5|8492.5|8498|8492|8498.5|8492.5|8498|8492|3
1764320590000|2025-11-28 09:03:10|8499|8493|8500|8494|8500|8494|8499|8493|0
1764320610000|2025-11-28 09:03:30|8499|8493|8499|8493|8499|8493|8499|8493|3
1764320620000|2025-11-28 09:03:40|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|0
1764320630000|2025-11-28 09:03:50|8501|8495|8500.5|8494.5|8501|8495|8500.5|8494.5|0
1764320640000|2025-11-28 09:04:00|8501|8495|8502.5|8496.5|8502.5|8496.5|8500.5|8494.5|3
1764320650000|2025-11-28 09:04:10|||||||||1
1764320660000|2025-11-28 09:04:20|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|3
1764320670000|2025-11-28 09:04:30|8501.5|8495.5|8500|8494|8502|8496|8500|8494|1
1764320680000|2025-11-28 09:04:40|8500.5|8494.5|8500|8494|8501.5|8495.5|8499|8493|6
1764320700000|2025-11-28 09:05:00|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8
1764320710000|2025-11-28 09:05:10|8498|8492|8498|8492|8498|8492|8498|8492|2
1764320730000|2025-11-28 09:05:30|8499.5|8493.5|8498.5|8492.5|8499.5|8493.5|8498|8492|0
1764320740000|2025-11-28 09:05:40|8498|8492|8498|8492|8498|8492|8498|8492|0
1764320750000|2025-11-28 09:05:50|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|0
1764320760000|2025-11-28 09:06:00|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|1
1764320770000|2025-11-28 09:06:10|8493|8487|8493|8487|8493|8487|8493|8487|2
1764320790000|2025-11-28 09:06:30|8492.5|8486.5|8491.5|8485.5|8492.5|8486.5|8491.5|8485.5|0
1764320800000|2025-11-28 09:06:40|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|0
1764320820000|2025-11-28 09:07:00|8491|8485|8490.5|8484.5|8491|8485|8490|8484|3
1764320830000|2025-11-28 09:07:10|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|0
1764320840000|2025-11-28 09:07:20|8490|8484|8490|8484|8490|8484|8490|8484|0
1764320870000|2025-11-28 09:07:50|8490.5|8484.5|8494.5|8488.5|8494.5|8488.5|8490.5|8484.5|4
1764320880000|2025-11-28 09:08:00|8493.5|8487.5|8493|8487|8494.5|8488.5|8493|8487|0
1764320900000|2025-11-28 09:08:20|8493.5|8487.5|8497|8491|8497|8491|8493|8487|0
1764320910000|2025-11-28 09:08:30|8496|8490|8493|8487|8496|8490|8493|8487|0
1764320920000|2025-11-28 09:08:40|8493.5|8487.5|8494|8488|8494|8488|8493|8487|0
1764320970000|2025-11-28 09:09:30|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|0
1764320980000|2025-11-28 09:09:40|8493|8487|8493|8487|8493|8487|8493|8487|0
1764320990000|2025-11-28 09:09:50|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|0
1764321000000|2025-11-28 09:10:00|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1764321010000|2025-11-28 09:10:10|8492|8486|8493.5|8487.5|8494|8488|8492|8486|0
1764321020000|2025-11-28 09:10:20|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|0
1764321030000|2025-11-28 09:10:30|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|0
1764321050000|2025-11-28 09:10:50|8492|8486|8492.5|8486.5|8492.5|8486.5|8492|8486|0
1764321060000|2025-11-28 09:11:00|8493|8487|8493.5|8487.5|8493.5|8487.5|8493|8487|1
1764321070000|2025-11-28 09:11:10|8492|8486|8491|8485|8492|8486|8490.5|8484.5|4
1764321080000|2025-11-28 09:11:20|8490.5|8484.5|8486.5|8480.5|8490.5|8484.5|8486.5|8480.5|2
1764321090000|2025-11-28 09:11:30|8485|8479|8484|8478|8485|8479|8484|8478|0
1764321110000|2025-11-28 09:11:50|8483.5|8477.5|8483.5|8477.5|8484.5|8478.5|8483|8477|1
1764321120000|2025-11-28 09:12:00|8484|8478|8484|8478|8484.5|8478.5|8484|8478|0
1764321140000|2025-11-28 09:12:20|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1764321150000|2025-11-28 09:12:30|8484|8478|8484.5|8478.5|8484.5|8478.5|8484|8478|1
1764321170000|2025-11-28 09:12:50|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1764321180000|2025-11-28 09:13:00|8485|8479|8485|8479|8485|8479|8485|8479|0
1764321200000|2025-11-28 09:13:20|8488|8482|8488|8482|8488.5|8482.5|8488|8482|1
1764321210000|2025-11-28 09:13:30|8485.5|8479.5|8486.5|8480.5|8486.5|8480.5|8485.5|8479.5|0
1764321230000|2025-11-28 09:13:50|8487|8481|8487|8481|8487|8481|8487|8481|0
1764321240000|2025-11-28 09:14:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1764321270000|2025-11-28 09:14:30|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|0
1764321300000|2025-11-28 09:15:00|8484.5|8478.5|8483|8477|8484.5|8478.5|8483|8477|0
1764321320000|2025-11-28 09:15:20|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|0
1764321330000|2025-11-28 09:15:30|8482|8476|8481.5|8475.5|8482|8476|8481.5|8475.5|1
1764321350000|2025-11-28 09:15:50|8479|8473|8481.5|8475.5|8481.5|8475.5|8479|8473|0
1764321360000|2025-11-28 09:16:00|8482|8476|8482|8476|8482|8476|8482|8476|0
1764321370000|2025-11-28 09:16:10|8481.5|8475.5|8480.5|8474.5|8482|8476|8480.5|8474.5|0
1764321380000|2025-11-28 09:16:20|8480|8474|8478.5|8472.5|8480|8474|8478.5|8472.5|0
1764321390000|2025-11-28 09:16:30|8477.5|8471.5|8478|8472|8478|8472|8476.5|8470.5|1
1764321400000|2025-11-28 09:16:40|8478.5|8472.5|8479.5|8473.5|8480|8474|8478.5|8472.5|0
1764321410000|2025-11-28 09:16:50|8480|8474|8484|8478|8484|8478|8480|8474|0
1764321420000|2025-11-28 09:17:00|8483.5|8477.5|8485|8479|8485|8479|8483.5|8477.5|0
1764321430000|2025-11-28 09:17:10|8488.5|8482.5|8487|8481|8489.5|8483.5|8486.5|8480.5|0
1764321460000|2025-11-28 09:17:40|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|0
1764321470000|2025-11-28 09:17:50|8487|8481|8487|8481|8487.5|8481.5|8487|8481|0
1764321490000|2025-11-28 09:18:10|8489.5|8483.5|8489|8483|8490.5|8484.5|8489|8483|14
1764321500000|2025-11-28 09:18:20|8488|8482|8487|8481|8488|8482|8485.5|8479.5|0
1764321510000|2025-11-28 09:18:30|8485.5|8479.5|8487|8481|8487.5|8481.5|8485.5|8479.5|0
1764321530000|2025-11-28 09:18:50|8489|8483|8488|8482|8489|8483|8488|8482|0
1764321540000|2025-11-28 09:19:00|8487.5|8481.5|8491|8485|8491|8485|8487.5|8481.5|0
1764321550000|2025-11-28 09:19:10|8492|8486|8492.5|8486.5|8492.5|8486.5|8492|8486|0
1764321570000|2025-11-28 09:19:30|8492|8486|8492|8486|8492|8486|8490|8484|0
1764321590000|2025-11-28 09:19:50|8491.5|8485.5|8490|8484|8491.5|8485.5|8490|8484|0
1764321600000|2025-11-28 09:20:00|8489.5|8483.5|8488|8482|8490|8484|8488|8482|0
1764321610000|2025-11-28 09:20:10|8490|8484|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|1
1764321620000|2025-11-28 09:20:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1764321630000|2025-11-28 09:20:30|8490|8484|8488.5|8482.5|8490|8484|8488.5|8482.5|4
1764321650000|2025-11-28 09:20:50|||||||||2
1764321660000|2025-11-28 09:21:00|||||||||3
1764321680000|2025-11-28 09:21:20|8487|8481|8487.5|8481.5|8488|8482|8487|8481|1
1764321690000|2025-11-28 09:21:30|8487|8481|8486|8480|8487|8481|8486|8480|14
1764321700000|2025-11-28 09:21:40|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486|8480|0
1764321710000|2025-11-28 09:21:50|8486|8480|8486|8480|8486|8480|8486|8480|0
1764321720000|2025-11-28 09:22:00|8486.5|8480.5|8487|8481|8487|8481|8486.5|8480.5|0
1764321730000|2025-11-28 09:22:10|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|1
1764321750000|2025-11-28 09:22:30|8486|8480|8487|8481|8487|8481|8485.5|8479.5|2
1764321760000|2025-11-28 09:22:40|8487.5|8481.5|8488|8482|8488|8482|8487.5|8481.5|0
1764321780000|2025-11-28 09:23:00|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|1
1764321800000|2025-11-28 09:23:20|||||||||1
1764321810000|2025-11-28 09:23:30|8488|8482|8488|8482|8488|8482|8488|8482|1
1764321830000|2025-11-28 09:23:50|8488.5|8482.5|8494.5|8488.5|8494.5|8488.5|8488|8482|5
1764321840000|2025-11-28 09:24:00|8495|8489|8494.5|8488.5|8495|8489|8494|8488|7
1764321860000|2025-11-28 09:24:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|9
1764321870000|2025-11-28 09:24:30|8494.5|8488.5|8491.5|8485.5|8494.5|8488.5|8491.5|8485.5|10
1764321880000|2025-11-28 09:24:40|8491|8485|8493|8487|8493|8487|8491|8485|2
1764321890000|2025-11-28 09:24:50|8492|8486|8492|8486|8492|8486|8491|8485|0
1764321900000|2025-11-28 09:25:00|8491.5|8485.5|8489|8483|8491.5|8485.5|8489|8483|0
1764321910000|2025-11-28 09:25:10|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1764321920000|2025-11-28 09:25:20|8489|8483|8489|8483|8489|8483|8489|8483|0
1764321930000|2025-11-28 09:25:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1764321950000|2025-11-28 09:25:50|8490|8484|8491|8485|8491|8485|8490|8484|0
1764321960000|2025-11-28 09:26:00|8490|8484|8490|8484|8490|8484|8490|8484|0
1764321980000|2025-11-28 09:26:20|8489|8483|8490|8484|8490|8484|8489|8483|0
1764321990000|2025-11-28 09:26:30|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1764322000000|2025-11-28 09:26:40|8489|8483|8490|8484|8490|8484|8489|8483|0
1764322030000|2025-11-28 09:27:10|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1764322060000|2025-11-28 09:27:40|8488|8482|8486|8480|8488|8482|8486|8480|0
1764322070000|2025-11-28 09:27:50|8486.5|8480.5|8487|8481|8487.5|8481.5|8486|8480|0
1764322080000|2025-11-28 09:28:00|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|0
1764322090000|2025-11-28 09:28:10|8487|8481|8487|8481|8487|8481|8486.5|8480.5|0
1764322100000|2025-11-28 09:28:20|8488|8482|8488|8482|8488.5|8482.5|8488|8482|0
1764322110000|2025-11-28 09:28:30|8488.5|8482.5|8488|8482|8488.5|8482.5|8488|8482|0
1764322130000|2025-11-28 09:28:50|8489|8483|8489|8483|8489|8483|8489|8483|0
1764322160000|2025-11-28 09:29:20|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1764322170000|2025-11-28 09:29:30|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|1
1764322180000|2025-11-28 09:29:40|8488|8482|8488.5|8482.5|8488.5|8482.5|8487.5|8481.5|3
1764322190000|2025-11-28 09:29:50|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1764322200000|2025-11-28 09:30:00|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1764322220000|2025-11-28 09:30:20|8489|8483|8488.5|8482.5|8489|8483|8488.5|8482.5|0
1764322240000|2025-11-28 09:30:40|8489|8483|8489|8483|8489|8483|8489|8483|0
1764322250000|2025-11-28 09:30:50|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|7
1764322280000|2025-11-28 09:31:20|8489|8483|8489|8483|8489|8483|8489|8483|0
1764322290000|2025-11-28 09:31:30|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|12
1764322300000|2025-11-28 09:31:40|8491|8485|8493|8487|8493|8487|8491|8485|13
1764322310000|2025-11-28 09:31:50|8493.5|8487.5|8494.5|8488.5|8494.5|8488.5|8493.5|8487.5|0
1764322320000|2025-11-28 09:32:00|8495.5|8489.5|8496|8490|8496|8490|8495|8489|0
1764322330000|2025-11-28 09:32:10|8495|8489|8495.5|8489.5|8495.5|8489.5|8494|8488|1
1764322350000|2025-11-28 09:32:30|8496|8490|8496|8490|8496|8490|8496|8490|0
1764322390000|2025-11-28 09:33:10|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|1
1764322400000|2025-11-28 09:33:20|8496|8490|8496|8490|8496|8490|8494.5|8488.5|0
1764322440000|2025-11-28 09:34:00|||||||||2
1764322450000|2025-11-28 09:34:10|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496|8490|0
1764322490000|2025-11-28 09:34:50|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|1
1764322500000|2025-11-28 09:35:00|8493.5|8487.5|8488.5|8482.5|8493.5|8487.5|8488|8482|3
1764322510000|2025-11-28 09:35:10|8488|8482|8488|8482|8488|8482|8488|8482|0
1764322540000|2025-11-28 09:35:40|8485.5|8479.5|8485|8479|8485.5|8479.5|8485|8479|1
1764322550000|2025-11-28 09:35:50|8485.5|8479.5|8485.5|8479.5|8486|8480|8485.5|8479.5|0
1764322560000|2025-11-28 09:36:00|8485|8479|8485|8479|8485|8479|8485|8479|0
1764322580000|2025-11-28 09:36:20|8487|8481|8486|8480|8487|8481|8486|8480|0
1764322590000|2025-11-28 09:36:30|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|1
1764322600000|2025-11-28 09:36:40|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|0
1764322610000|2025-11-28 09:36:50|8487.5|8481.5|8486|8480|8487.5|8481.5|8486|8480|0
1764322620000|2025-11-28 09:37:00|8488|8482|8489.5|8483.5|8489.5|8483.5|8488|8482|0
1764322630000|2025-11-28 09:37:10|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489|8483|0
1764322640000|2025-11-28 09:37:20|8490.5|8484.5|8487.5|8481.5|8490.5|8484.5|8487.5|8481.5|1
1764322660000|2025-11-28 09:37:40|8487|8481|8489|8483|8489|8483|8487|8481|1
1764322680000|2025-11-28 09:38:00|8489.5|8483.5|8490|8484|8490|8484|8489.5|8483.5|0
1764322700000|2025-11-28 09:38:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1764322710000|2025-11-28 09:38:30|8490|8484|8490|8484|8490|8484|8490|8484|0
1764322760000|2025-11-28 09:39:20|8493|8487|8493|8487|8493|8487|8493|8487|1
1764322770000|2025-11-28 09:39:30|8494|8488|8495|8489|8495|8489|8494|8488|0
1764322780000|2025-11-28 09:39:40|8495.5|8489.5|8495|8489|8495.5|8489.5|8494.5|8488.5|0
1764322800000|2025-11-28 09:40:00|8494.5|8488.5|8495.5|8489.5|8495.5|8489.5|8494.5|8488.5|1
1764322810000|2025-11-28 09:40:10|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|0
1764322850000|2025-11-28 09:40:50|8495|8489|8495|8489|8495|8489|8495|8489|0
1764322910000|2025-11-28 09:41:50|8492|8486|8491|8485|8492|8486|8491|8485|1
1764322930000|2025-11-28 09:42:10|8492|8486|8493.5|8487.5|8493.5|8487.5|8492|8486|0
1764322940000|2025-11-28 09:42:20|8493|8487|8493|8487|8493.5|8487.5|8493|8487|0
1764322970000|2025-11-28 09:42:50|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|0
1764323000000|2025-11-28 09:43:20|8492.5|8486.5|8493|8487|8493|8487|8492.5|8486.5|0
1764323020000|2025-11-28 09:43:40|8493.5|8487.5|8494|8488|8494|8488|8493|8487|0
1764323040000|2025-11-28 09:44:00|||||||||1
1764323100000|2025-11-28 09:45:00|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|1
1764323160000|2025-11-28 09:46:00|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|0
1764323170000|2025-11-28 09:46:10|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|2
1764323180000|2025-11-28 09:46:20|8488.5|8482.5|8487.5|8481.5|8488.5|8482.5|8487.5|8481.5|0
1764323190000|2025-11-28 09:46:30|8488|8482|8488|8482|8488|8482|8488|8482|0
1764572400000|2025-12-01 07:00:00|8529.5|8523.5|8528|8518|8531|8525|8523|8515.5|1
1764572410000|2025-12-01 07:00:10|8528.5|8518.5|8523|8517|8528.5|8518.5|8523|8516.5|0
1764572420000|2025-12-01 07:00:20|8524|8518|8525.5|8519.5|8528.5|8521|8523.5|8517.5|1
1764572430000|2025-12-01 07:00:30|8526.5|8516.5|8523.5|8517.5|8526.5|8518|8522|8515.5|0
1764572440000|2025-12-01 07:00:40|8518.5|8512.5|8520.5|8514.5|8520.5|8514.5|8518.5|8512.5|1
1764572450000|2025-12-01 07:00:50|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|1
1764572460000|2025-12-01 07:01:00|8519|8513|8513.5|8507.5|8521|8515|8512|8505.5|1
1764572470000|2025-12-01 07:01:10|8512|8506|8515|8509|8516|8510|8512|8506|0
1764572480000|2025-12-01 07:01:20|8514|8508|8519|8513|8519.5|8513.5|8514|8508|1
1764572490000|2025-12-01 07:01:30|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|0
1764572500000|2025-12-01 07:01:40|8516|8510|8519|8513|8519|8513|8514.5|8508.5|5
1764572510000|2025-12-01 07:01:50|8519.5|8513.5|8520|8514|8520|8514|8519|8513|0
1764572520000|2025-12-01 07:02:00|8518.5|8512.5|8520|8514|8520|8514|8518.5|8512.5|0
1764572530000|2025-12-01 07:02:10|8520.5|8514.5|8524.5|8518.5|8524.5|8518.5|8520|8514|2
1764572540000|2025-12-01 07:02:20|8525|8519|8525|8519|8525.5|8519.5|8525|8519|0
1764572550000|2025-12-01 07:02:30|8524|8518|8525|8519|8525|8519|8524|8518|0
1764572560000|2025-12-01 07:02:40|8529.5|8523.5|8526.5|8520.5|8530.5|8524.5|8526.5|8520.5|1
1764572570000|2025-12-01 07:02:50|8527|8521|8527.5|8521.5|8527.5|8521.5|8526|8520|0
1764572580000|2025-12-01 07:03:00|8527|8521|8527.5|8521.5|8527.5|8521.5|8526|8520|0
1764572600000|2025-12-01 07:03:20|8526.5|8520.5|8524.5|8518.5|8526.5|8520.5|8524.5|8518.5|2
1764572610000|2025-12-01 07:03:30|8524|8518|8524|8518|8524|8518|8524|8518|0
1764572620000|2025-12-01 07:03:40|8525|8519|8525|8519|8525|8519|8525|8519|0
1764572630000|2025-12-01 07:03:50|8524.5|8518.5|8526.5|8520.5|8526.5|8520.5|8524.5|8518.5|0
1764572640000|2025-12-01 07:04:00|8527|8521|8524.5|8518.5|8527|8521|8524.5|8518.5|0
1764572650000|2025-12-01 07:04:10|8524|8518|8518|8512|8524|8518|8518|8512|1
1764572660000|2025-12-01 07:04:20|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8517|8511|0
1764572670000|2025-12-01 07:04:30|8517|8511|8515|8509|8517|8511|8515|8509|0
1764572680000|2025-12-01 07:04:40|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1764572690000|2025-12-01 07:04:50|8514.5|8508.5|8515|8509|8515|8509|8514.5|8508.5|0
1764572700000|2025-12-01 07:05:00|8515.5|8509.5|8514|8508|8515.5|8509.5|8514|8508|2
1764572710000|2025-12-01 07:05:10|8515.5|8509.5|8516|8510|8517|8511|8515.5|8509.5|0
1764572720000|2025-12-01 07:05:20|8515|8509|8515|8509|8515|8509|8515|8509|0
1764572730000|2025-12-01 07:05:30|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|0
1764572740000|2025-12-01 07:05:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|3
1764572750000|2025-12-01 07:05:50|8515|8509|8516.5|8510.5|8516.5|8510.5|8515|8509|0
1764572760000|2025-12-01 07:06:00|8516|8510|8514.5|8508.5|8516|8510|8514.5|8508.5|0
1764572770000|2025-12-01 07:06:10|8515|8509|8517|8511|8517|8511|8515|8509|0
1764572780000|2025-12-01 07:06:20|8518|8512|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764572790000|2025-12-01 07:06:30|8517|8511|8516|8510|8517|8511|8516|8510|0
1764572800000|2025-12-01 07:06:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8515|8509|0
1764572810000|2025-12-01 07:06:50|8515.5|8509.5|8515.5|8509.5|8516|8510|8515|8509|0
1764572820000|2025-12-01 07:07:00|8516|8510|8516|8510|8516|8510|8516|8510|0
1764572840000|2025-12-01 07:07:20|8514|8508|8514.5|8508.5|8515.5|8509.5|8514|8508|0
1764572850000|2025-12-01 07:07:30|8513.5|8507.5|8513.5|8507.5|8514|8508|8513.5|8507.5|0
1764572870000|2025-12-01 07:07:50|8513|8507|8513|8507|8513|8507|8513|8507|0
1764572880000|2025-12-01 07:08:00|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|4
1764572900000|2025-12-01 07:08:20|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|0
1764572910000|2025-12-01 07:08:30|8510|8504|8511.5|8505.5|8511.5|8505.5|8509.5|8503.5|1
1764572920000|2025-12-01 07:08:40|8512|8506|8512|8506|8512.5|8506.5|8511.5|8505.5|0
1764572930000|2025-12-01 07:08:50|||||||||11
1764572940000|2025-12-01 07:09:00|8512.5|8506.5|8511.5|8505.5|8512.5|8506.5|8511.5|8505.5|3
1764572960000|2025-12-01 07:09:20|8510|8504|8510.5|8504.5|8510.5|8504.5|8509|8503|0
1764572990000|2025-12-01 07:09:50|8509|8503|8507.5|8501.5|8509|8503|8507.5|8501.5|0
1764573000000|2025-12-01 07:10:00|8506.5|8500.5|8505.5|8499.5|8507.5|8501.5|8505.5|8499.5|1
1764573030000|2025-12-01 07:10:30|8508|8502|8508|8502|8508|8502|8508|8502|1
1764573040000|2025-12-01 07:10:40|8507|8501|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|0
1764573050000|2025-12-01 07:10:50|8506|8500|8506|8500|8506.5|8500.5|8506|8500|0
1764573060000|2025-12-01 07:11:00|8505|8499|8505|8499|8505|8499|8505|8499|1
1764573080000|2025-12-01 07:11:20|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|0
1764573090000|2025-12-01 07:11:30|8502.5|8496.5|8503|8497|8503.5|8497.5|8502.5|8496.5|1
1764573100000|2025-12-01 07:11:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1764573110000|2025-12-01 07:11:50|8502|8496|8502|8496|8502|8496|8502|8496|0
1764573120000|2025-12-01 07:12:00|8502.5|8496.5|8502.5|8496.5|8503|8497|8502|8496|0
1764573170000|2025-12-01 07:12:50|||||||||1
1764573180000|2025-12-01 07:13:00|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|0
1764573190000|2025-12-01 07:13:10|8504|8498|8505|8499|8505|8499|8504|8498|1
1764573200000|2025-12-01 07:13:20|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|0
1764573220000|2025-12-01 07:13:40|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|0
1764573230000|2025-12-01 07:13:50|8502|8496|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764573240000|2025-12-01 07:14:00|8499|8493|8500|8494|8500|8494|8499|8493|2
1764573250000|2025-12-01 07:14:10|8499.5|8493.5|8497|8491|8499.5|8493.5|8497|8491|4
1764573260000|2025-12-01 07:14:20|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|4
1764573280000|2025-12-01 07:14:40|8497|8491|8497.5|8491.5|8499|8493|8497|8491|13
1764573290000|2025-12-01 07:14:50|8498|8492|8499.5|8493.5|8500|8494|8498|8492|2
1764573300000|2025-12-01 07:15:00|8500.5|8494.5|8498|8492|8500.5|8494.5|8498|8492|2
1764573310000|2025-12-01 07:15:10|8498.5|8492.5|8498.5|8492.5|8499|8493|8498.5|8492.5|0
1764573350000|2025-12-01 07:15:50|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1764573380000|2025-12-01 07:16:20|8496|8490|8494.5|8488.5|8496|8490|8494.5|8488.5|2
1764573390000|2025-12-01 07:16:30|8494|8488|8494|8488|8494|8488|8494|8488|0
1764573420000|2025-12-01 07:17:00|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|0
1764573450000|2025-12-01 07:17:30|8492.5|8486.5|8490.5|8484.5|8492.5|8486.5|8490|8484|27
1764573460000|2025-12-01 07:17:40|8491|8485|8493.5|8487.5|8493.5|8487.5|8489.5|8483.5|1
1764573470000|2025-12-01 07:17:50|8498|8492|8502|8496|8502|8496|8498|8492|2
1764573480000|2025-12-01 07:18:00|8501.5|8495.5|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764573490000|2025-12-01 07:18:10|8501|8495|8501|8495|8501|8495|8501|8495|0
1764573500000|2025-12-01 07:18:20|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|0
1764573510000|2025-12-01 07:18:30|8500|8494|8497|8491|8500|8494|8497|8491|1
1764573520000|2025-12-01 07:18:40|8495|8489|8495.5|8489.5|8495.5|8489.5|8495|8489|0
1764573540000|2025-12-01 07:19:00|8496.5|8490.5|8498|8492|8499|8493|8496.5|8490.5|1
1764573550000|2025-12-01 07:19:10|8498.5|8492.5|8494|8488|8498.5|8492.5|8494|8488|1
1764573560000|2025-12-01 07:19:20|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|0
1764573570000|2025-12-01 07:19:30|8492.5|8486.5|8494.5|8488.5|8494.5|8488.5|8492.5|8486.5|2
1764573580000|2025-12-01 07:19:40|8495.5|8489.5|8496.5|8490.5|8496.5|8490.5|8495.5|8489.5|0
1764573590000|2025-12-01 07:19:50|8497.5|8491.5|8501|8495|8501.5|8495.5|8497|8491|0
1764573600000|2025-12-01 07:20:00|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|0
1764573610000|2025-12-01 07:20:10|8502|8496|8502|8496|8502|8496|8502|8496|0
1764573620000|2025-12-01 07:20:20|8501.5|8495.5|8501|8495|8501.5|8495.5|8501|8495|7
1764573630000|2025-12-01 07:20:30|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|0
1764573640000|2025-12-01 07:20:40|8502|8496|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764573650000|2025-12-01 07:20:50|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|0
1764573660000|2025-12-01 07:21:00|8502|8496|8502.5|8496.5|8502.5|8496.5|8502|8496|1
1764573670000|2025-12-01 07:21:10|||||||||1
1764573680000|2025-12-01 07:21:20|8501.5|8495.5|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764573690000|2025-12-01 07:21:30|8500|8494|8499.5|8493.5|8500|8494|8499.5|8493.5|0
1764573700000|2025-12-01 07:21:40|||||||||14
1764573720000|2025-12-01 07:22:00|8499|8493|8501|8495|8501|8495|8499|8493|2
1764573730000|2025-12-01 07:22:10|8500|8494|8500|8494|8500|8494|8500|8494|0
1764573740000|2025-12-01 07:22:20|8499.5|8493.5|8496.5|8490.5|8499.5|8493.5|8496.5|8490.5|3
1764573760000|2025-12-01 07:22:40|8496|8490|8495|8489|8496|8490|8495|8489|0
1764573770000|2025-12-01 07:22:50|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|0
1764573790000|2025-12-01 07:23:10|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|0
1764573840000|2025-12-01 07:24:00|8489.5|8483.5|8490|8484|8490.5|8484.5|8489.5|8483.5|1
1764573850000|2025-12-01 07:24:10|8491|8485|8491|8485|8491|8485|8490|8484|0
1764573860000|2025-12-01 07:24:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1764573870000|2025-12-01 07:24:30|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1764573880000|2025-12-01 07:24:40|8493.5|8487.5|8495|8489|8495|8489|8493.5|8487.5|0
1764573890000|2025-12-01 07:24:50|8494.5|8488.5|8493.5|8487.5|8494.5|8488.5|8493.5|8487.5|0
1764573900000|2025-12-01 07:25:00|8494|8488|8496|8490|8496|8490|8494|8488|0
1764573910000|2025-12-01 07:25:10|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|0
1764573920000|2025-12-01 07:25:20|8494.5|8488.5|8495|8489|8495|8489|8494|8488|0
1764573940000|2025-12-01 07:25:40|8494.5|8488.5|8493.5|8487.5|8494.5|8488.5|8493.5|8487.5|1
1764573950000|2025-12-01 07:25:50|8494|8488|8494.5|8488.5|8494.5|8488.5|8494|8488|0
1764573960000|2025-12-01 07:26:00|8495|8489|8497|8491|8497|8491|8494.5|8488.5|0
1764573980000|2025-12-01 07:26:20|8497.5|8491.5|8492.5|8486.5|8497.5|8491.5|8492.5|8486.5|0
1764573990000|2025-12-01 07:26:30|8492|8486|8492|8486|8492|8486|8491|8485|0
1764574040000|2025-12-01 07:27:20|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|0
1764574050000|2025-12-01 07:27:30|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|0
1764574090000|2025-12-01 07:28:10|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1764574120000|2025-12-01 07:28:40|8491|8485|8491.5|8485.5|8491.5|8485.5|8490.5|8484.5|0
1764574130000|2025-12-01 07:28:50|||||||||1
1764574140000|2025-12-01 07:29:00|8492|8486|8492|8486|8492|8486|8492|8486|0
1764574160000|2025-12-01 07:29:20|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1764574190000|2025-12-01 07:29:50|8491|8485|8492|8486|8492|8486|8491|8485|1
1764574200000|2025-12-01 07:30:00|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|9
1764574220000|2025-12-01 07:30:20|8492|8486|8488.5|8482.5|8492|8486|8488.5|8482.5|1
1764574230000|2025-12-01 07:30:30|8489.5|8483.5|8488.5|8482.5|8490.5|8484.5|8488.5|8482.5|0
1764574240000|2025-12-01 07:30:40|8488|8482|8488|8482|8489.5|8483.5|8488|8482|0
1764574250000|2025-12-01 07:30:50|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|1
1764574260000|2025-12-01 07:31:00|8488|8482|8488|8482|8488|8482|8488|8482|0
1764574290000|2025-12-01 07:31:30|8489|8483|8488.5|8482.5|8489|8483|8488.5|8482.5|2
1764574300000|2025-12-01 07:31:40|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|1
1764574310000|2025-12-01 07:31:50|8490|8484|8490|8484|8490|8484|8490|8484|3
1764574320000|2025-12-01 07:32:00|||||||||115
1764574360000|2025-12-01 07:32:40|8490.5|8484.5|8492.5|8486.5|8492.5|8486.5|8490.5|8484.5|0
1764574380000|2025-12-01 07:33:00|8494|8488|8496|8490|8496.5|8490.5|8494|8488|0
1764574390000|2025-12-01 07:33:10|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1764574400000|2025-12-01 07:33:20|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|0
1764574440000|2025-12-01 07:34:00|8495|8489|8495.5|8489.5|8495.5|8489.5|8494.5|8488.5|7
1764574450000|2025-12-01 07:34:10|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1764574460000|2025-12-01 07:34:20|8498|8492|8501.5|8495.5|8501.5|8495.5|8498|8492|0
1764574470000|2025-12-01 07:34:30|||||||||5
1764574480000|2025-12-01 07:34:40|8504|8498|8504|8498|8504.5|8498.5|8504|8498|7
1764574490000|2025-12-01 07:34:50|8502.5|8496.5|8503.5|8497.5|8503.5|8497.5|8502.5|8496.5|2
1764574500000|2025-12-01 07:35:00|8503|8497|8504|8498|8504|8498|8502.5|8496.5|1
1764574520000|2025-12-01 07:35:20|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1764574530000|2025-12-01 07:35:30|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|3
1764574550000|2025-12-01 07:35:50|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|6
1764574560000|2025-12-01 07:36:00|8503|8497|8503.5|8497.5|8503.5|8497.5|8502.5|8496.5|3
1764574570000|2025-12-01 07:36:10|8504.5|8498.5|8504|8498|8505|8499|8503.5|8497.5|0
1764574580000|2025-12-01 07:36:20|8504.5|8498.5|8503|8497|8504.5|8498.5|8503|8497|0
1764574600000|2025-12-01 07:36:40|8504|8498|8504|8498|8504|8498|8504|8498|0
1764574610000|2025-12-01 07:36:50|8505|8499|8505|8499|8505|8499|8504|8498|0
1764574620000|2025-12-01 07:37:00|8504|8498|8505.5|8499.5|8506|8500|8503|8497|1
1764574630000|2025-12-01 07:37:10|8505|8499|8503.5|8497.5|8505|8499|8503.5|8497.5|0
1764574640000|2025-12-01 07:37:20|8502|8496|8502|8496|8502.5|8496.5|8502|8496|2
1764574650000|2025-12-01 07:37:30|8501.5|8495.5|8502|8496|8502|8496|8501.5|8495.5|0
1764574660000|2025-12-01 07:37:40|8501|8495|8501|8495|8501.5|8495.5|8501|8495|7
1764574670000|2025-12-01 07:37:50|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|3
1764574680000|2025-12-01 07:38:00|8501|8495|8501|8495|8501.5|8495.5|8501|8495|1
1764574690000|2025-12-01 07:38:10|8498.5|8492.5|8499.5|8493.5|8499.5|8493.5|8498.5|8492.5|2
1764574700000|2025-12-01 07:38:20|8499|8493|8499|8493|8499|8493|8499|8493|0
1764574740000|2025-12-01 07:39:00|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|1
1764574760000|2025-12-01 07:39:20|8498|8492|8498.5|8492.5|8498.5|8492.5|8498|8492|3
1764574770000|2025-12-01 07:39:30|8498|8492|8498.5|8492.5|8498.5|8492.5|8498|8492|0
1764574790000|2025-12-01 07:39:50|8498|8492|8498.5|8492.5|8498.5|8492.5|8498|8492|1
1764574800000|2025-12-01 07:40:00|8497|8491|8496.5|8490.5|8497|8491|8496.5|8490.5|3
1764574820000|2025-12-01 07:40:20|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|2
1764574850000|2025-12-01 07:40:50|8498|8492|8498|8492|8498|8492|8498|8492|0
1764574860000|2025-12-01 07:41:00|8498.5|8492.5|8496.5|8490.5|8499|8493|8496.5|8490.5|1
1764574880000|2025-12-01 07:41:20|8497|8491|8497|8491|8497|8491|8497|8491|2
1764574890000|2025-12-01 07:41:30|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|3
1764574900000|2025-12-01 07:41:40|8497|8491|8497|8491|8497|8491|8497|8491|0
1764574920000|2025-12-01 07:42:00|||||||||1
1764574930000|2025-12-01 07:42:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|0
1764574940000|2025-12-01 07:42:20|8498|8492|8496|8490|8498|8492|8496|8490|9
1764574950000|2025-12-01 07:42:30|8498|8492|8500.5|8494.5|8500.5|8494.5|8498|8492|3
1764574960000|2025-12-01 07:42:40|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|0
1764574970000|2025-12-01 07:42:50|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|0
1764574980000|2025-12-01 07:43:00|8503|8497|8504.5|8498.5|8504.5|8498.5|8503|8497|1
1764574990000|2025-12-01 07:43:10|8504|8498|8503.5|8497.5|8504.5|8498.5|8503.5|8497.5|2
1764575000000|2025-12-01 07:43:20|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|3
1764575010000|2025-12-01 07:43:30|8503|8497|8503|8497|8503|8497|8503|8497|2
1764575020000|2025-12-01 07:43:40|||||||||15
1764575040000|2025-12-01 07:44:00|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|4
1764575050000|2025-12-01 07:44:10|8504|8498|8504|8498|8504|8498|8504|8498|2
1764575060000|2025-12-01 07:44:20|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|2
1764575080000|2025-12-01 07:44:40|8505|8499|8506|8500|8506|8500|8505|8499|3
1764575090000|2025-12-01 07:44:50|||||||||2
1764575100000|2025-12-01 07:45:00|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|5
1764575150000|2025-12-01 07:45:50|8506.5|8500.5|8507.5|8501.5|8507.5|8501.5|8506.5|8500.5|3
1764575160000|2025-12-01 07:46:00|8509.5|8503.5|8511.5|8505.5|8512|8506|8509|8503|8
1764575170000|2025-12-01 07:46:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764575190000|2025-12-01 07:46:30|8511.5|8505.5|8510.5|8504.5|8512.5|8506.5|8510|8504|7
1764575200000|2025-12-01 07:46:40|8511|8505|8510.5|8504.5|8511|8505|8510.5|8504.5|0
1764575210000|2025-12-01 07:46:50|8511|8505|8511|8505|8511|8505|8511|8505|0
1764575220000|2025-12-01 07:47:00|8510.5|8504.5|8511.5|8505.5|8512|8506|8510.5|8504.5|3
1764575230000|2025-12-01 07:47:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764575240000|2025-12-01 07:47:20|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|0
1764575250000|2025-12-01 07:47:30|||||||||5
1764575270000|2025-12-01 07:47:50|||||||||1
1764575280000|2025-12-01 07:48:00|8511|8505|8513.5|8507.5|8513.5|8507.5|8511|8505|9
1764575290000|2025-12-01 07:48:10|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|9
1764575300000|2025-12-01 07:48:20|8516|8510|8517.5|8511.5|8517.5|8511.5|8516|8510|16
1764575310000|2025-12-01 07:48:30|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|2
1764575320000|2025-12-01 07:48:40|8515.5|8509.5|8515|8509|8515.5|8509.5|8514.5|8508.5|5
1764575340000|2025-12-01 07:49:00|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|4
1764575350000|2025-12-01 07:49:10|8514.5|8508.5|8512.5|8506.5|8514.5|8508.5|8512.5|8506.5|4
1764575360000|2025-12-01 07:49:20|8509|8503|8508.5|8502.5|8509|8503|8508.5|8502.5|1
1764575370000|2025-12-01 07:49:30|8508|8502|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764575380000|2025-12-01 07:49:40|8509|8503|8509|8503|8509.5|8503.5|8509|8503|0
1764575400000|2025-12-01 07:50:00|8508|8502|8511|8505|8511|8505|8508|8502|1
1764575410000|2025-12-01 07:50:10|8510|8504|8509.5|8503.5|8510|8504|8509.5|8503.5|0
1764575440000|2025-12-01 07:50:40|8509|8503|8509|8503|8509|8503|8509|8503|0
1764575460000|2025-12-01 07:51:00|8508.5|8502.5|8507.5|8501.5|8508.5|8502.5|8506.5|8500.5|4
1764575470000|2025-12-01 07:51:10|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|3
1764575510000|2025-12-01 07:51:50|8509|8503|8508.5|8502.5|8509|8503|8508.5|8502.5|1
1764575520000|2025-12-01 07:52:00|8509|8503|8508.5|8502.5|8510.5|8504.5|8508.5|8502.5|6
1764575530000|2025-12-01 07:52:10|||||||||3
1764575540000|2025-12-01 07:52:20|8509.5|8503.5|8509.5|8503.5|8510.5|8504.5|8508.5|8502.5|3
1764575560000|2025-12-01 07:52:40|8509|8503|8511|8505|8511|8505|8509|8503|0
1764575570000|2025-12-01 07:52:50|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|2
1764575580000|2025-12-01 07:53:00|8510|8504|8510.5|8504.5|8510.5|8504.5|8509.5|8503.5|2
1764575590000|2025-12-01 07:53:10|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764575600000|2025-12-01 07:53:20|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|1
1764575610000|2025-12-01 07:53:30|8510|8504|8510|8504|8510|8504|8510|8504|1
1764575630000|2025-12-01 07:53:50|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|27
1764575640000|2025-12-01 07:54:00|8508|8502|8509.5|8503.5|8509.5|8503.5|8508|8502|2
1764575650000|2025-12-01 07:54:10|8509|8503|8509|8503|8509|8503|8509|8503|50
1764575660000|2025-12-01 07:54:20|8508.5|8502.5|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|0
1764575670000|2025-12-01 07:54:30|8510.5|8504.5|8514.5|8508.5|8514.5|8508.5|8510.5|8504.5|11
1764575680000|2025-12-01 07:54:40|8515.5|8509.5|8517.5|8511.5|8517.5|8511.5|8515.5|8509.5|42
1764575690000|2025-12-01 07:54:50|8515|8509|8511.5|8505.5|8515|8509|8511.5|8505.5|10
1764575700000|2025-12-01 07:55:00|8514|8508|8515|8509|8515|8509|8513.5|8507.5|1
1764575710000|2025-12-01 07:55:10|8514.5|8508.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|3
1764575740000|2025-12-01 07:55:40|8514|8508|8514|8508|8514|8508|8514|8508|0
1764575760000|2025-12-01 07:56:00|8513.5|8507.5|8514|8508|8514|8508|8513.5|8507.5|7
1764575780000|2025-12-01 07:56:20|8514.5|8508.5|8515|8509|8515|8509|8514.5|8508.5|0
1764575800000|2025-12-01 07:56:40|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|3
1764575810000|2025-12-01 07:56:50|||||||||6
1764575820000|2025-12-01 07:57:00|8519|8513|8520|8514|8521|8515|8519|8513|3
1764575830000|2025-12-01 07:57:10|8520.5|8514.5|8519.5|8513.5|8525|8519|8519.5|8513.5|34
1764575840000|2025-12-01 07:57:20|8520|8514|8519|8513|8520|8514|8518.5|8512.5|0
1764575850000|2025-12-01 07:57:30|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516|8510|2
1764575860000|2025-12-01 07:57:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515|8509|0
1764575870000|2025-12-01 07:57:50|8515|8509|8515|8509|8515|8509|8515|8509|0
1764575880000|2025-12-01 07:58:00|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514|8508|4
1764575920000|2025-12-01 07:58:40|8515|8509|8515|8509|8515|8509|8515|8509|0
1764575940000|2025-12-01 07:59:00|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|1
1764575950000|2025-12-01 07:59:10|8517|8511|8520.5|8514.5|8520.5|8514.5|8517|8511|5
1764575960000|2025-12-01 07:59:20|8520|8514|8520|8514|8520|8514|8520|8514|1
1764575970000|2025-12-01 07:59:30|8519.5|8513.5|8520|8514|8520|8514|8519.5|8513.5|8
1764575980000|2025-12-01 07:59:40|8519.5|8513.5|8518.5|8512.5|8519.5|8513.5|8518.5|8512.5|3
1764575990000|2025-12-01 07:59:50|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764576000000|2025-12-01 08:00:00|8520|8514|8521.5|8515.5|8523|8517|8520|8514|1
1764576010000|2025-12-01 08:00:10|8521|8515|8519|8513|8521|8515|8519|8513|15
1764576020000|2025-12-01 08:00:20|8518.5|8512.5|8510.5|8504.5|8518.5|8512.5|8510.5|8504.5|15
1764576030000|2025-12-01 08:00:30|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|3
1764576040000|2025-12-01 08:00:40|8500|8494|8500|8494|8500|8494|8500|8494|1
1764576050000|2025-12-01 08:00:50|8502.5|8496.5|8509.5|8503.5|8509.5|8503.5|8502.5|8496.5|2
1764576060000|2025-12-01 08:01:00|8508|8502|8512.5|8506.5|8512.5|8506.5|8506.5|8500.5|1
1764576070000|2025-12-01 08:01:10|8512|8506|8515.5|8509.5|8516|8510|8512|8506|1
1764576080000|2025-12-01 08:01:20|8516.5|8510.5|8517.5|8511.5|8517.5|8511.5|8516.5|8510.5|2
1764576090000|2025-12-01 08:01:30|8517|8511|8519.5|8513.5|8519.5|8513.5|8517|8511|0
1764576100000|2025-12-01 08:01:40|8520|8514|8522.5|8516.5|8522.5|8516.5|8520|8514|1
1764576110000|2025-12-01 08:01:50|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764576120000|2025-12-01 08:02:00|8522|8516|8521.5|8515.5|8522.5|8516.5|8521|8515|4
1764576130000|2025-12-01 08:02:10|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|0
1764576140000|2025-12-01 08:02:20|8522.5|8516.5|8522.5|8516.5|8523|8517|8522.5|8516.5|0
1764576150000|2025-12-01 08:02:30|8521.5|8515.5|8523|8517|8523|8517|8521.5|8515.5|8
1764576160000|2025-12-01 08:02:40|8530.5|8524.5|8531|8525|8533|8527|8529.5|8523.5|74
1764576170000|2025-12-01 08:02:50|8531.5|8525.5|8532.5|8526.5|8532.5|8526.5|8529|8523|1
1764576180000|2025-12-01 08:03:00|8532|8526|8532.5|8526.5|8532.5|8526.5|8531|8525|4
1764576190000|2025-12-01 08:03:10|8532|8526|8532|8526|8532|8526|8532|8526|0
1764576200000|2025-12-01 08:03:20|8531.5|8525.5|8532.5|8526.5|8532.5|8526.5|8531.5|8525.5|7
1764576210000|2025-12-01 08:03:30|8533|8527|8527|8521|8533|8527|8526.5|8520.5|4
1764576220000|2025-12-01 08:03:40|8526.5|8520.5|8526|8520|8527|8521|8526|8520|0
1764576230000|2025-12-01 08:03:50|8526.5|8520.5|8524|8518|8526.5|8520.5|8524|8518|2
1764576240000|2025-12-01 08:04:00|8523.5|8517.5|8520|8514|8523.5|8517.5|8520|8514|4
1764576260000|2025-12-01 08:04:20|8520.5|8514.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|0
1764576270000|2025-12-01 08:04:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1764576280000|2025-12-01 08:04:40|8521|8515|8523|8517|8523.5|8517.5|8521|8515|4
1764576290000|2025-12-01 08:04:50|8523.5|8517.5|8521|8515|8523.5|8517.5|8520.5|8514.5|4
1764576300000|2025-12-01 08:05:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1764576310000|2025-12-01 08:05:10|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|1
1764576320000|2025-12-01 08:05:20|8518|8512|8518.5|8512.5|8519|8513|8517.5|8511.5|5
1764576330000|2025-12-01 08:05:30|8517.5|8511.5|8517.5|8511.5|8518|8512|8517.5|8511.5|1
1764576340000|2025-12-01 08:05:40|8514.5|8508.5|8516|8510|8516|8510|8514.5|8508.5|3
1764576350000|2025-12-01 08:05:50|8517|8511|8515.5|8509.5|8517|8511|8515.5|8509.5|1
1764576360000|2025-12-01 08:06:00|8514.5|8508.5|8515.5|8509.5|8516|8510|8514.5|8508.5|1
1764576370000|2025-12-01 08:06:10|8515|8509|8516|8510|8516|8510|8515|8509|0
1764576380000|2025-12-01 08:06:20|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|0
1764576390000|2025-12-01 08:06:30|8515|8509|8515|8509|8515|8509|8515|8509|0
1764576400000|2025-12-01 08:06:40|8514.5|8508.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|0
1764576410000|2025-12-01 08:06:50|8514|8508|8514|8508|8514|8508|8513.5|8507.5|0
1764576420000|2025-12-01 08:07:00|8513.5|8507.5|8514.5|8508.5|8514.5|8508.5|8513.5|8507.5|8
1764576430000|2025-12-01 08:07:10|8515|8509|8515|8509|8515|8509|8515|8509|0
1764576460000|2025-12-01 08:07:40|||||||||1
1764576470000|2025-12-01 08:07:50|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|1
1764576480000|2025-12-01 08:08:00|8516|8510|8518|8512|8518.5|8512.5|8515.5|8509.5|1
1764576490000|2025-12-01 08:08:10|8519|8513|8519.5|8513.5|8519.5|8513.5|8518.5|8512.5|1
1764576500000|2025-12-01 08:08:20|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|6
1764576510000|2025-12-01 08:08:30|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|7
1764576520000|2025-12-01 08:08:40|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|1
1764576530000|2025-12-01 08:08:50|||||||||1
1764576540000|2025-12-01 08:09:00|8517.5|8511.5|8517.5|8511.5|8518|8512|8517.5|8511.5|1
1764576550000|2025-12-01 08:09:10|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764576560000|2025-12-01 08:09:20|8517|8511|8517|8511|8517|8511|8517|8511|0
1764576570000|2025-12-01 08:09:30|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764576600000|2025-12-01 08:10:00|||||||||2
1764576610000|2025-12-01 08:10:10|8516.5|8510.5|8514|8508|8516.5|8510.5|8514|8508|4
1764576620000|2025-12-01 08:10:20|8514.5|8508.5|8515|8509|8515|8509|8514|8508|0
1764576630000|2025-12-01 08:10:30|8517|8511|8517|8511|8517|8511|8517|8511|2
1764576640000|2025-12-01 08:10:40|8520|8514|8520|8514|8520|8514|8520|8514|1
1764576660000|2025-12-01 08:11:00|8523.5|8517.5|8520|8514|8523.5|8517.5|8520|8514|1
1764576670000|2025-12-01 08:11:10|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|1
1764576680000|2025-12-01 08:11:20|8519.5|8513.5|8520|8514|8521|8515|8519.5|8513.5|0
1764576690000|2025-12-01 08:11:30|8519.5|8513.5|8520|8514|8521|8515|8519.5|8513.5|0
1764576700000|2025-12-01 08:11:40|8520.5|8514.5|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764576710000|2025-12-01 08:11:50|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764576720000|2025-12-01 08:12:00|8520.5|8514.5|8521.5|8515.5|8523.5|8517.5|8520.5|8514.5|3
1764576730000|2025-12-01 08:12:10|8522|8516|8522|8516|8522.5|8516.5|8521.5|8515.5|4
1764576740000|2025-12-01 08:12:20|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|8
1764576770000|2025-12-01 08:12:50|8523.5|8517.5|8527|8521|8527|8521|8523.5|8517.5|7
1764576780000|2025-12-01 08:13:00|8526.5|8520.5|8526.5|8520.5|8527|8521|8525.5|8519.5|2
1764576790000|2025-12-01 08:13:10|8526|8520|8526|8520|8526|8520|8526|8520|0
1764576800000|2025-12-01 08:13:20|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|1
1764576810000|2025-12-01 08:13:30|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|8
1764576830000|2025-12-01 08:13:50|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1764576840000|2025-12-01 08:14:00|8526|8520|8526|8520|8526|8520|8525.5|8519.5|8
1764576850000|2025-12-01 08:14:10|8525.5|8519.5|8525.5|8519.5|8526|8520|8525.5|8519.5|5
1764576860000|2025-12-01 08:14:20|8522|8516|8517.5|8511.5|8522|8516|8516.5|8510.5|2
1764576870000|2025-12-01 08:14:30|8517|8511|8518|8512|8518|8512|8517|8511|0
1764576880000|2025-12-01 08:14:40|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|0
1764576890000|2025-12-01 08:14:50|8517.5|8511.5|8518|8512|8518|8512|8517|8511|0
1764576900000|2025-12-01 08:15:00|8520|8514|8522.5|8516.5|8523.5|8517.5|8520|8514|1
1764576910000|2025-12-01 08:15:10|8522|8516|8522.5|8516.5|8523.5|8517.5|8522|8516|6
1764576920000|2025-12-01 08:15:20|8522|8516|8520.5|8514.5|8522|8516|8520.5|8514.5|4
1764576930000|2025-12-01 08:15:30|8519.5|8513.5|8520|8514|8520|8514|8519.5|8513.5|3
1764576940000|2025-12-01 08:15:40|8519.5|8513.5|8517|8511|8519.5|8513.5|8517|8511|99
1764576950000|2025-12-01 08:15:50|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764576960000|2025-12-01 08:16:00|8514.5|8508.5|8511.5|8505.5|8514.5|8508.5|8511.5|8505.5|2
1764576970000|2025-12-01 08:16:10|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8507|8501|10
1764576980000|2025-12-01 08:16:20|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510|8504|1
1764576990000|2025-12-01 08:16:30|8511|8505|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|0
1764577000000|2025-12-01 08:16:40|8510|8504|8512|8506|8512.5|8506.5|8510|8504|0
1764577010000|2025-12-01 08:16:50|8513.5|8507.5|8513|8507|8513.5|8507.5|8512.5|8506.5|4
1764577020000|2025-12-01 08:17:00|8513.5|8507.5|8515|8509|8515.5|8509.5|8513.5|8507.5|1
1764577030000|2025-12-01 08:17:10|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764577050000|2025-12-01 08:17:30|8515|8509|8515|8509|8515|8509|8515|8509|1
1764577070000|2025-12-01 08:17:50|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|3
1764577080000|2025-12-01 08:18:00|8516|8510|8517|8511|8517|8511|8516|8510|2
1764577090000|2025-12-01 08:18:10|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|1
1764577100000|2025-12-01 08:18:20|8518|8512|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764577110000|2025-12-01 08:18:30|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764577120000|2025-12-01 08:18:40|8517|8511|8519.5|8513.5|8519.5|8513.5|8517|8511|0
1764577130000|2025-12-01 08:18:50|8520|8514|8520|8514|8520|8514|8520|8514|1
1764577140000|2025-12-01 08:19:00|8522|8516|8523.5|8517.5|8523.5|8517.5|8520|8514|3
1764577150000|2025-12-01 08:19:10|8523|8517|8523|8517|8523|8517|8523|8517|0
1764577160000|2025-12-01 08:19:20|8525|8519|8525.5|8519.5|8525.5|8519.5|8524.5|8518.5|1
1764577170000|2025-12-01 08:19:30|8525|8519|8525|8519|8525.5|8519.5|8525|8519|67
1764577190000|2025-12-01 08:19:50|8524.5|8518.5|8525|8519|8525|8519|8524.5|8518.5|13
1764577200000|2025-12-01 08:20:00|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|0
1764577210000|2025-12-01 08:20:10|8524.5|8518.5|8524.5|8518.5|8525|8519|8524.5|8518.5|5
1764577220000|2025-12-01 08:20:20|8525|8519|8525|8519|8525.5|8519.5|8525|8519|0
1764577230000|2025-12-01 08:20:30|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|1
1764577240000|2025-12-01 08:20:40|8524|8518|8520|8514|8524|8518|8520|8514|3
1764577250000|2025-12-01 08:20:50|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764577260000|2025-12-01 08:21:00|8518.5|8512.5|8519.5|8513.5|8520|8514|8518.5|8512.5|3
1764577270000|2025-12-01 08:21:10|8520|8514|8518.5|8512.5|8520.5|8514.5|8518.5|8512.5|1
1764577280000|2025-12-01 08:21:20|8520.5|8514.5|8518.5|8512.5|8520.5|8514.5|8518.5|8512.5|0
1764577300000|2025-12-01 08:21:40|8518|8512|8518|8512|8518|8512|8518|8512|0
1764577310000|2025-12-01 08:21:50|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|0
1764577320000|2025-12-01 08:22:00|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|0
1764577330000|2025-12-01 08:22:10|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|0
1764577340000|2025-12-01 08:22:20|||||||||4
1764577350000|2025-12-01 08:22:30|||||||||4
1764577360000|2025-12-01 08:22:40|8518.5|8512.5|8520|8514|8520|8514|8518.5|8512.5|4
1764577370000|2025-12-01 08:22:50|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|0
1764577380000|2025-12-01 08:23:00|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|0
1764577390000|2025-12-01 08:23:10|8521|8515|8532|8526|8533|8527|8520.5|8514.5|4
1764577400000|2025-12-01 08:23:20|8532.5|8526.5|8532.5|8526.5|8533|8527|8532.5|8526.5|6
1764577410000|2025-12-01 08:23:30|8533|8527|8527|8521|8533|8527|8527|8521|3
1764577420000|2025-12-01 08:23:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764577430000|2025-12-01 08:23:50|8526|8520|8526|8520|8526|8520|8526|8520|1
1764577440000|2025-12-01 08:24:00|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|0
1764577450000|2025-12-01 08:24:10|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|5
1764577460000|2025-12-01 08:24:20|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1764577470000|2025-12-01 08:24:30|8524.5|8518.5|8525|8519|8525|8519|8524.5|8518.5|4
1764577480000|2025-12-01 08:24:40|8525.5|8519.5|8526.5|8520.5|8526.5|8520.5|8525.5|8519.5|2
1764577490000|2025-12-01 08:24:50|8525.5|8519.5|8527|8521|8527|8521|8525.5|8519.5|2
1764577500000|2025-12-01 08:25:00|8526.5|8520.5|8526.5|8520.5|8527|8521|8526|8520|0
1764577510000|2025-12-01 08:25:10|8527|8521|8527|8521|8527|8521|8527|8521|0
1764577520000|2025-12-01 08:25:20|8526|8520|8526|8520|8526|8520|8525.5|8519.5|6
1764577530000|2025-12-01 08:25:30|8525.5|8519.5|8519.5|8513.5|8525.5|8519.5|8518|8512|4
1764577540000|2025-12-01 08:25:40|8520|8514|8517|8511|8520|8514|8517|8511|1
1764577550000|2025-12-01 08:25:50|8515|8509|8515.5|8509.5|8517|8511|8515|8509|2
1764577560000|2025-12-01 08:26:00|8515|8509|8516|8510|8516|8510|8515|8509|2
1764577580000|2025-12-01 08:26:20|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|1
1764577590000|2025-12-01 08:26:30|8516|8510|8516|8510|8516|8510|8516|8510|0
1764577600000|2025-12-01 08:26:40|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|2
1764577610000|2025-12-01 08:26:50|8515|8509|8515|8509|8515|8509|8515|8509|6
1764577620000|2025-12-01 08:27:00|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|0
1764577630000|2025-12-01 08:27:10|8512|8506|8512|8506|8512|8506|8512|8506|1
1764577650000|2025-12-01 08:27:30|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|0
1764577660000|2025-12-01 08:27:40|8512|8506|8512|8506|8512|8506|8512|8506|0
1764577680000|2025-12-01 08:28:00|8512.5|8506.5|8517.5|8511.5|8517.5|8511.5|8512.5|8506.5|1
1764577690000|2025-12-01 08:28:10|8517|8511|8516|8510|8517|8511|8515.5|8509.5|5
1764577700000|2025-12-01 08:28:20|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|3
1764577710000|2025-12-01 08:28:30|8514.5|8508.5|8513|8507|8514.5|8508.5|8512.5|8506.5|4
1764577720000|2025-12-01 08:28:40|8512.5|8506.5|8514|8508|8514|8508|8512.5|8506.5|0
1764577730000|2025-12-01 08:28:50|8513.5|8507.5|8516.5|8510.5|8517.5|8511.5|8513.5|8507.5|2
1764577740000|2025-12-01 08:29:00|8517|8511|8518.5|8512.5|8518.5|8512.5|8517|8511|1
1764577750000|2025-12-01 08:29:10|||||||||2
1764577770000|2025-12-01 08:29:30|||||||||1
1764577780000|2025-12-01 08:29:40|||||||||20
1764577790000|2025-12-01 08:29:50|8520|8514|8518.5|8512.5|8520|8514|8517.5|8511.5|5
1764577800000|2025-12-01 08:30:00|8518|8512|8518|8512|8518|8512|8518|8512|0
1764577810000|2025-12-01 08:30:10|8517.5|8511.5|8518|8512|8518.5|8512.5|8517.5|8511.5|3
1764577820000|2025-12-01 08:30:20|||||||||1
1764577830000|2025-12-01 08:30:30|8518.5|8512.5|8520.5|8514.5|8520.5|8514.5|8518.5|8512.5|0
1764577860000|2025-12-01 08:31:00|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764577870000|2025-12-01 08:31:10|||||||||2
1764577880000|2025-12-01 08:31:20|||||||||10
1764577890000|2025-12-01 08:31:30|||||||||3
1764577900000|2025-12-01 08:31:40|8519|8513|8518.5|8512.5|8519|8513|8518|8512|6
1764577910000|2025-12-01 08:31:50|8518|8512|8518|8512|8518|8512|8518|8512|3
1764577920000|2025-12-01 08:32:00|8517.5|8511.5|8513.5|8507.5|8517.5|8511.5|8513.5|8507.5|4
1764577950000|2025-12-01 08:32:30|8514|8508|8516.5|8510.5|8516.5|8510.5|8514|8508|4
1764577970000|2025-12-01 08:32:50|8516|8510|8516|8510|8516|8510|8515.5|8509.5|1
1764577980000|2025-12-01 08:33:00|8515.5|8509.5|8511.5|8505.5|8515.5|8509.5|8511.5|8505.5|11
1764577990000|2025-12-01 08:33:10|8512|8506|8508|8502|8512|8506|8508|8502|3
1764578000000|2025-12-01 08:33:20|8507.5|8501.5|8504|8498|8507.5|8501.5|8504|8498|5
1764578010000|2025-12-01 08:33:30|8504.5|8498.5|8506|8500|8506|8500|8504.5|8498.5|1
1764578050000|2025-12-01 08:34:10|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|1
1764578070000|2025-12-01 08:34:30|8507|8501|8507.5|8501.5|8507.5|8501.5|8506.5|8500.5|8
1764578080000|2025-12-01 08:34:40|8507|8501|8507|8501|8507|8501|8506.5|8500.5|1
1764578090000|2025-12-01 08:34:50|8506|8500|8506|8500|8506|8500|8505.5|8499.5|4
1764578130000|2025-12-01 08:35:30|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|6
1764578140000|2025-12-01 08:35:40|8509|8503|8509|8503|8509|8503|8509|8503|1
1764578150000|2025-12-01 08:35:50|8511|8505|8511|8505|8511|8505|8511|8505|0
1764578160000|2025-12-01 08:36:00|8511.5|8505.5|8514.5|8508.5|8515|8509|8511.5|8505.5|1
1764578170000|2025-12-01 08:36:10|8515|8509|8514|8508|8515|8509|8514|8508|0
1764578180000|2025-12-01 08:36:20|8515.5|8509.5|8519|8513|8519|8513|8515.5|8509.5|4
1764578200000|2025-12-01 08:36:40|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|6
1764578210000|2025-12-01 08:36:50|8519.5|8513.5|8521.5|8515.5|8521.5|8515.5|8519.5|8513.5|29
1764578220000|2025-12-01 08:37:00|8522|8516|8522|8516|8522|8516|8520.5|8514.5|1
1764578240000|2025-12-01 08:37:20|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|8
1764578260000|2025-12-01 08:37:40|||||||||1
1764578270000|2025-12-01 08:37:50|8523|8517|8525.5|8519.5|8525.5|8519.5|8523|8517|6
1764578280000|2025-12-01 08:38:00|8525|8519|8525|8519|8525|8519|8525|8519|0
1764578290000|2025-12-01 08:38:10|8525.5|8519.5|8526|8520|8526.5|8520.5|8525.5|8519.5|3
1764578310000|2025-12-01 08:38:30|8525.5|8519.5|8525|8519|8526|8520|8525|8519|8
1764578320000|2025-12-01 08:38:40|8524.5|8518.5|8526.5|8520.5|8526.5|8520.5|8524.5|8518.5|3
1764578330000|2025-12-01 08:38:50|8526|8520|8528.5|8522.5|8529|8523|8526|8520|0
1764578340000|2025-12-01 08:39:00|8528|8522|8528|8522|8528|8522|8528|8522|0
1764578350000|2025-12-01 08:39:10|8527.5|8521.5|8532.5|8526.5|8533.5|8527.5|8527.5|8521.5|15
1764578360000|2025-12-01 08:39:20|8532|8526|8532|8526|8532.5|8526.5|8532|8526|0
1764578370000|2025-12-01 08:39:30|8531.5|8525.5|8532|8526|8532.5|8526.5|8531.5|8525.5|0
1764578380000|2025-12-01 08:39:40|8532.5|8526.5|8536|8530|8536|8530|8532.5|8526.5|4
1764578390000|2025-12-01 08:39:50|8537|8531|8536|8530|8537|8531|8536|8530|1
1764578400000|2025-12-01 08:40:00|8535.5|8529.5|8534|8528|8536|8530|8532.5|8526.5|4
1764578410000|2025-12-01 08:40:10|8533.5|8527.5|8532|8526|8533.5|8527.5|8532|8526|0
1764578420000|2025-12-01 08:40:20|8533|8527|8533.5|8527.5|8533.5|8527.5|8533|8527|0
1764578430000|2025-12-01 08:40:30|8534|8528|8534|8528|8534|8528|8534|8528|0
1764578440000|2025-12-01 08:40:40|8533.5|8527.5|8531.5|8525.5|8533.5|8527.5|8531|8525|1
1764578460000|2025-12-01 08:41:00|8532|8526|8534|8528|8535.5|8529.5|8532|8526|1
1764578470000|2025-12-01 08:41:10|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|8534|8528|0
1764578480000|2025-12-01 08:41:20|8534|8528|8534.5|8528.5|8534.5|8528.5|8533.5|8527.5|0
1764578490000|2025-12-01 08:41:30|8534|8528|8532.5|8526.5|8534.5|8528.5|8532.5|8526.5|2
1764578500000|2025-12-01 08:41:40|8532|8526|8532|8526|8532|8526|8532|8526|3
1764578520000|2025-12-01 08:42:00|8531.5|8525.5|8532|8526|8532|8526|8531.5|8525.5|0
1764578530000|2025-12-01 08:42:10|8531.5|8525.5|8532|8526|8532|8526|8531.5|8525.5|2
1764578540000|2025-12-01 08:42:20|8534|8528|8532.5|8526.5|8534|8528|8532.5|8526.5|18
1764578550000|2025-12-01 08:42:30|8533.5|8527.5|8534|8528|8534|8528|8532.5|8526.5|9
1764578560000|2025-12-01 08:42:40|8533.5|8527.5|8532.5|8526.5|8533.5|8527.5|8532.5|8526.5|1
1764578570000|2025-12-01 08:42:50|8528.5|8522.5|8528|8522|8528.5|8522.5|8528|8522|1
1764578580000|2025-12-01 08:43:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8527.5|8521.5|0
1764578590000|2025-12-01 08:43:10|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|0
1764578600000|2025-12-01 08:43:20|8528.5|8522.5|8528|8522|8529|8523|8528|8522|1
1764578610000|2025-12-01 08:43:30|8528.5|8522.5|8528|8522|8528.5|8522.5|8528|8522|0
1764578620000|2025-12-01 08:43:40|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|2
1764578630000|2025-12-01 08:43:50|8529|8523|8529|8523|8529|8523|8529|8523|0
1764578640000|2025-12-01 08:44:00|8528.5|8522.5|8531|8525|8531.5|8525.5|8528.5|8522.5|0
1764578650000|2025-12-01 08:44:10|8531.5|8525.5|8531|8525|8531.5|8525.5|8531|8525|0
1764578660000|2025-12-01 08:44:20|8530.5|8524.5|8533.5|8527.5|8533.5|8527.5|8530.5|8524.5|3
1764578670000|2025-12-01 08:44:30|8534.5|8528.5|8533.5|8527.5|8534.5|8528.5|8533.5|8527.5|2
1764578680000|2025-12-01 08:44:40|8533|8527|8532.5|8526.5|8533|8527|8532.5|8526.5|1
1764578690000|2025-12-01 08:44:50|8531.5|8525.5|8532.5|8526.5|8533|8527|8531.5|8525.5|13
1764578700000|2025-12-01 08:45:00|8531.5|8525.5|8532|8526|8532|8526|8531.5|8525.5|12
1764578710000|2025-12-01 08:45:10|8531.5|8525.5|8530.5|8524.5|8531.5|8525.5|8530.5|8524.5|1
1764578720000|2025-12-01 08:45:20|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|2
1764578740000|2025-12-01 08:45:40|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|0
1764578750000|2025-12-01 08:45:50|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1764578770000|2025-12-01 08:46:10|8530|8524|8531|8525|8531|8525|8530|8524|0
1764578780000|2025-12-01 08:46:20|||||||||1
1764578800000|2025-12-01 08:46:40|8530.5|8524.5|8529.5|8523.5|8530.5|8524.5|8529.5|8523.5|6
1764578810000|2025-12-01 08:46:50|8528.5|8522.5|8526.5|8520.5|8529|8523|8526.5|8520.5|9
1764578820000|2025-12-01 08:47:00|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1764578830000|2025-12-01 08:47:10|8526|8520|8526|8520|8526|8520|8526|8520|0
1764578840000|2025-12-01 08:47:20|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8528.5|8522.5|7
1764578850000|2025-12-01 08:47:30|8530.5|8524.5|8531|8525|8531|8525|8530.5|8524.5|1
1764578860000|2025-12-01 08:47:40|8532|8526|8535.5|8529.5|8535.5|8529.5|8532|8526|6
1764578870000|2025-12-01 08:47:50|8536|8530|8538|8532|8538|8532|8536|8530|0
1764578880000|2025-12-01 08:48:00|8538.5|8532.5|8538|8532|8539.5|8533.5|8538|8532|0
1764578890000|2025-12-01 08:48:10|8538.5|8532.5|8537.5|8531.5|8538.5|8532.5|8537.5|8531.5|0
1764578900000|2025-12-01 08:48:20|8538|8532|8540|8534|8540|8534|8538|8532|0
1764578910000|2025-12-01 08:48:30|8541|8535|8541.5|8535.5|8541.5|8535.5|8541|8535|0
1764578920000|2025-12-01 08:48:40|8541|8535|8541|8535|8541.5|8535.5|8541|8535|1
1764578950000|2025-12-01 08:49:10|8541.5|8535.5|8541.5|8535.5|8541.5|8535.5|8541.5|8535.5|0
1764578960000|2025-12-01 08:49:20|8542|8536|8542|8536|8542|8536|8541.5|8535.5|1
1764578970000|2025-12-01 08:49:30|8541.5|8535.5|8541.5|8535.5|8541.5|8535.5|8541.5|8535.5|1
1764578980000|2025-12-01 08:49:40|8542|8536|8542|8536|8542|8536|8541.5|8535.5|11
1764579000000|2025-12-01 08:50:00|8541.5|8535.5|8541.5|8535.5|8542|8536|8541.5|8535.5|5
1764579010000|2025-12-01 08:50:10|8542|8536|8541.5|8535.5|8542|8536|8541.5|8535.5|1
1764579030000|2025-12-01 08:50:30|8541|8535|8541|8535|8541|8535|8540.5|8534.5|7
1764579040000|2025-12-01 08:50:40|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|0
1764579060000|2025-12-01 08:51:00|8540|8534|8540|8534|8540|8534|8540|8534|4
1764579070000|2025-12-01 08:51:10|8542|8536|8542|8536|8542|8536|8542|8536|3
1764579080000|2025-12-01 08:51:20|8541.5|8535.5|8541|8535|8541.5|8535.5|8541|8535|3
1764579090000|2025-12-01 08:51:30|8539|8533|8539.5|8533.5|8539.5|8533.5|8539|8533|2
1764579110000|2025-12-01 08:51:50|8539|8533|8541.5|8535.5|8541.5|8535.5|8539|8533|0
1764579120000|2025-12-01 08:52:00|8540.5|8534.5|8541.5|8535.5|8541.5|8535.5|8540.5|8534.5|0
1764579130000|2025-12-01 08:52:10|8541|8535|8541|8535|8541.5|8535.5|8541|8535|0
1764579140000|2025-12-01 08:52:20|8541.5|8535.5|8540.5|8534.5|8541.5|8535.5|8540.5|8534.5|10
1764579150000|2025-12-01 08:52:30|8541|8535|8542|8536|8542|8536|8540.5|8534.5|0
1764579160000|2025-12-01 08:52:40|8542.5|8536.5|8545.5|8539.5|8547|8541|8542.5|8536.5|13
1764579170000|2025-12-01 08:52:50|8546|8540|8545|8539|8546|8540|8545|8539|0
1764579180000|2025-12-01 08:53:00|8545.5|8539.5|8545|8539|8545.5|8539.5|8545|8539|1
1764579190000|2025-12-01 08:53:10|8546.5|8540.5|8548|8542|8548|8542|8546|8540|0
1764579200000|2025-12-01 08:53:20|8547.5|8541.5|8546.5|8540.5|8547.5|8541.5|8546.5|8540.5|3
1764579210000|2025-12-01 08:53:30|8547|8541|8548|8542|8548|8542|8547|8541|2
1764579220000|2025-12-01 08:53:40|8550.5|8544.5|8550|8544|8550.5|8544.5|8549.5|8543.5|5
1764579230000|2025-12-01 08:53:50|8550.5|8544.5|8551|8545|8551|8545|8550.5|8544.5|0
1764579240000|2025-12-01 08:54:00|8551.5|8545.5|8550|8544|8551.5|8545.5|8549.5|8543.5|2
1764579250000|2025-12-01 08:54:10|8549|8543|8546.5|8540.5|8549|8543|8546.5|8540.5|4
1764579260000|2025-12-01 08:54:20|8546|8540|8546.5|8540.5|8546.5|8540.5|8546|8540|0
1764579270000|2025-12-01 08:54:30|8546|8540|8549.5|8543.5|8549.5|8543.5|8546|8540|3
1764579280000|2025-12-01 08:54:40|8549|8543|8549.5|8543.5|8549.5|8543.5|8549|8543|2
1764579290000|2025-12-01 08:54:50|8550|8544|8549.5|8543.5|8550|8544|8549.5|8543.5|0
1764579300000|2025-12-01 08:55:00|8549|8543|8548|8542|8549|8543|8548|8542|3
1764579310000|2025-12-01 08:55:10|8548.5|8542.5|8548|8542|8548.5|8542.5|8548|8542|0
1764579360000|2025-12-01 08:56:00|8547.5|8541.5|8547|8541|8548|8542|8547|8541|3
1764579370000|2025-12-01 08:56:10|8548|8542|8547.5|8541.5|8548|8542|8547.5|8541.5|0
1764579380000|2025-12-01 08:56:20|8545|8539|8543|8537|8545|8539|8543|8537|7
1764579390000|2025-12-01 08:56:30|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|8544|8538|2
1764579400000|2025-12-01 08:56:40|8544|8538|8545|8539|8545|8539|8544|8538|0
1764579420000|2025-12-01 08:57:00|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|4
1764579430000|2025-12-01 08:57:10|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|0
1764579440000|2025-12-01 08:57:20|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|1
1764579460000|2025-12-01 08:57:40|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|1
1764579470000|2025-12-01 08:57:50|||||||||2
1764579480000|2025-12-01 08:58:00|||||||||2
1764579490000|2025-12-01 08:58:10|8543.5|8537.5|8543|8537|8543.5|8537.5|8543|8537|5
1764579500000|2025-12-01 08:58:20|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|5
1764579520000|2025-12-01 08:58:40|8544.5|8538.5|8544.5|8538.5|8545|8539|8544|8538|1
1764579530000|2025-12-01 08:58:50|8545|8539|8545|8539|8545|8539|8545|8539|0
1764579540000|2025-12-01 08:59:00|8546|8540|8541|8535|8546|8540|8540.5|8534.5|6
1764579550000|2025-12-01 08:59:10|8541.5|8535.5|8541|8535|8541.5|8535.5|8541|8535|0
1764579560000|2025-12-01 08:59:20|8540.5|8534.5|8542.5|8536.5|8543|8537|8540.5|8534.5|2
1764579570000|2025-12-01 08:59:30|8543|8537|8544|8538|8544|8538|8543|8537|0
1764579580000|2025-12-01 08:59:40|8543.5|8537.5|8545.5|8539.5|8546|8540|8543.5|8537.5|2
1764579590000|2025-12-01 08:59:50|8545|8539|8545.5|8539.5|8545.5|8539.5|8545|8539|0
1764579600000|2025-12-01 09:00:00|8545|8539|8547|8541|8547|8541|8545|8539|0
1764579620000|2025-12-01 09:00:20|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|4
1764579630000|2025-12-01 09:00:30|8550|8544|8548.5|8542.5|8550.5|8544.5|8548.5|8542.5|8
1764579640000|2025-12-01 09:00:40|8547|8541|8546.5|8540.5|8547|8541|8546.5|8540.5|5
1764579650000|2025-12-01 09:00:50|8547|8541|8547|8541|8547|8541|8546.5|8540.5|1
1764579660000|2025-12-01 09:01:00|8546.5|8540.5|8548.5|8542.5|8548.5|8542.5|8546.5|8540.5|0
1764579670000|2025-12-01 09:01:10|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|0
1764579680000|2025-12-01 09:01:20|8549|8543|8544|8538|8549|8543|8544|8538|2
1764579710000|2025-12-01 09:01:50|8544.5|8538.5|8546|8540|8546|8540|8544.5|8538.5|0
1764579720000|2025-12-01 09:02:00|8545.5|8539.5|8541.5|8535.5|8546|8540|8541.5|8535.5|8
1764579730000|2025-12-01 09:02:10|8541|8535|8539.5|8533.5|8541.5|8535.5|8539|8533|0
1764579740000|2025-12-01 09:02:20|8540|8534|8540|8534|8540|8534|8539.5|8533.5|0
1764579750000|2025-12-01 09:02:30|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|0
1764579760000|2025-12-01 09:02:40|8539|8533|8539|8533|8539.5|8533.5|8539|8533|0
1764579770000|2025-12-01 09:02:50|8534.5|8528.5|8531.5|8525.5|8534.5|8528.5|8531|8525|3
1764579780000|2025-12-01 09:03:00|8531|8525|8532|8526|8532|8526|8531|8525|0
1764579790000|2025-12-01 09:03:10|8531|8525|8531|8525|8531.5|8525.5|8531|8525|2
1764579800000|2025-12-01 09:03:20|8531.5|8525.5|8536|8530|8536.5|8530.5|8531.5|8525.5|4
1764579810000|2025-12-01 09:03:30|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|0
1764579820000|2025-12-01 09:03:40|8536|8530|8537.5|8531.5|8537.5|8531.5|8536|8530|0
1764579830000|2025-12-01 09:03:50|8536.5|8530.5|8533.5|8527.5|8536.5|8530.5|8530|8524|4
1764579840000|2025-12-01 09:04:00|8534|8528|8536|8530|8536|8530|8533.5|8527.5|0
1764579850000|2025-12-01 09:04:10|8536.5|8530.5|8537.5|8531.5|8537.5|8531.5|8536.5|8530.5|0
1764579880000|2025-12-01 09:04:40|8538|8532|8538|8532|8538|8532|8538|8532|5
1764579890000|2025-12-01 09:04:50|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|0
1764579900000|2025-12-01 09:05:00|8537|8531|8537|8531|8537|8531|8536.5|8530.5|1
1764579920000|2025-12-01 09:05:20|8537.5|8531.5|8541.5|8535.5|8541.5|8535.5|8537.5|8531.5|2
1764579930000|2025-12-01 09:05:30|8542|8536|8542|8536|8542|8536|8542|8536|0
1764579940000|2025-12-01 09:05:40|8545|8539|8546|8540|8546|8540|8545|8539|0
1764579950000|2025-12-01 09:05:50|8545.5|8539.5|8546.5|8540.5|8547|8541|8545.5|8539.5|0
1764579960000|2025-12-01 09:06:00|8546|8540|8545|8539|8546.5|8540.5|8545|8539|1
1764579970000|2025-12-01 09:06:10|8545.5|8539.5|8546|8540|8546|8540|8545.5|8539.5|0
1764579980000|2025-12-01 09:06:20|||||||||3
1764579990000|2025-12-01 09:06:30|||||||||1
1764580000000|2025-12-01 09:06:40|8545.5|8539.5|8545.5|8539.5|8546|8540|8545.5|8539.5|1
1764580010000|2025-12-01 09:06:50|8545|8539|8545|8539|8545|8539|8545|8539|5
1764580030000|2025-12-01 09:07:10|8546|8540|8548.5|8542.5|8548.5|8542.5|8546|8540|1
1764580040000|2025-12-01 09:07:20|8549|8543|8549|8543|8549|8543|8549|8543|2
1764580060000|2025-12-01 09:07:40|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|5
1764580080000|2025-12-01 09:08:00|||||||||1
1764580100000|2025-12-01 09:08:20|8550|8544|8550|8544|8550|8544|8550|8544|2
1764580110000|2025-12-01 09:08:30|8556.5|8550.5|8545.5|8539.5|8556.5|8550.5|8545.5|8539.5|20
1764580120000|2025-12-01 09:08:40|8547|8541|8549.5|8543.5|8549.5|8543.5|8547|8541|0
1764580130000|2025-12-01 09:08:50|8547.5|8541.5|8541|8535|8547.5|8541.5|8541|8535|4
1764580140000|2025-12-01 09:09:00|8537.5|8531.5|8534.5|8528.5|8537.5|8531.5|8534|8528|3
1764580150000|2025-12-01 09:09:10|8534|8528|8534|8528|8534.5|8528.5|8533.5|8527.5|1
1764580160000|2025-12-01 09:09:20|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|0
1764580170000|2025-12-01 09:09:30|8535|8529|8535.5|8529.5|8535.5|8529.5|8535|8529|0
1764580180000|2025-12-01 09:09:40|8535|8529|8536|8530|8536|8530|8535|8529|0
1764580190000|2025-12-01 09:09:50|8535.5|8529.5|8534|8528|8535.5|8529.5|8534|8528|7
1764580200000|2025-12-01 09:10:00|8533.5|8527.5|8533|8527|8533.5|8527.5|8533|8527|0
1764580210000|2025-12-01 09:10:10|8533.5|8527.5|8533.5|8527.5|8534|8528|8533.5|8527.5|0
1764580240000|2025-12-01 09:10:40|8534|8528|8535.5|8529.5|8535.5|8529.5|8534|8528|1
1764580260000|2025-12-01 09:11:00|8536|8530|8537.5|8531.5|8537.5|8531.5|8536|8530|0
1764580270000|2025-12-01 09:11:10|8537|8531|8536.5|8530.5|8537.5|8531.5|8536.5|8530.5|1
1764580280000|2025-12-01 09:11:20|||||||||2
1764580290000|2025-12-01 09:11:30|8537|8531|8537|8531|8537|8531|8537|8531|1
1764580300000|2025-12-01 09:11:40|8537.5|8531.5|8538.5|8532.5|8538.5|8532.5|8537.5|8531.5|1
1764580310000|2025-12-01 09:11:50|||||||||2
1764580320000|2025-12-01 09:12:00|8537|8531|8537|8531|8537|8531|8536.5|8530.5|1
1764580330000|2025-12-01 09:12:10|8538|8532|8538|8532|8538|8532|8538|8532|0
1764580350000|2025-12-01 09:12:30|8539|8533|8539.5|8533.5|8539.5|8533.5|8538.5|8532.5|0
1764580360000|2025-12-01 09:12:40|8539|8533|8539.5|8533.5|8539.5|8533.5|8539|8533|0
1764580380000|2025-12-01 09:13:00|8539|8533|8539|8533|8539|8533|8539|8533|0
1764580390000|2025-12-01 09:13:10|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|0
1764580400000|2025-12-01 09:13:20|8539|8533|8539.5|8533.5|8539.5|8533.5|8539|8533|0
1764580410000|2025-12-01 09:13:30|8539|8533|8534|8528|8539.5|8533.5|8534|8528|7
1764580420000|2025-12-01 09:13:40|8533.5|8527.5|8529|8523|8533.5|8527.5|8529|8523|1
1764580430000|2025-12-01 09:13:50|8528.5|8522.5|8530|8524|8530|8524|8528.5|8522.5|1
1764580440000|2025-12-01 09:14:00|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|0
1764580460000|2025-12-01 09:14:20|||||||||1
1764580470000|2025-12-01 09:14:30|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|3
1764580480000|2025-12-01 09:14:40|8529|8523|8529|8523|8529|8523|8529|8523|1
1764580500000|2025-12-01 09:15:00|8528.5|8522.5|8528.5|8522.5|8529|8523|8528.5|8522.5|1
1764580510000|2025-12-01 09:15:10|8529|8523|8529|8523|8529|8523|8529|8523|1
1764580520000|2025-12-01 09:15:20|8531|8525|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|1
1764580530000|2025-12-01 09:15:30|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|0
1764580540000|2025-12-01 09:15:40|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|0
1764580550000|2025-12-01 09:15:50|8528.5|8522.5|8530|8524|8530.5|8524.5|8528.5|8522.5|1
1764580560000|2025-12-01 09:16:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764580580000|2025-12-01 09:16:20|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|1
1764580590000|2025-12-01 09:16:30|8529|8523|8529|8523|8529|8523|8529|8523|0
1764580620000|2025-12-01 09:17:00|8529.5|8523.5|8530.5|8524.5|8530.5|8524.5|8529.5|8523.5|0
1764580630000|2025-12-01 09:17:10|8530|8524|8530|8524|8530.5|8524.5|8529.5|8523.5|0
1764580640000|2025-12-01 09:17:20|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764580650000|2025-12-01 09:17:30|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764580660000|2025-12-01 09:17:40|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|5
1764580670000|2025-12-01 09:17:50|8530|8524|8530|8524|8530|8524|8530|8524|0
1764580680000|2025-12-01 09:18:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764580690000|2025-12-01 09:18:10|||||||||1
1764580700000|2025-12-01 09:18:20|8528|8522|8528|8522|8528|8522|8528|8522|15
1764580710000|2025-12-01 09:18:30|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|6
1764580720000|2025-12-01 09:18:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|3
1764580730000|2025-12-01 09:18:50|8521|8515|8520|8514|8521|8515|8520|8514|44
1764580740000|2025-12-01 09:19:00|8519.5|8513.5|8521.5|8515.5|8521.5|8515.5|8519.5|8513.5|9
1764580750000|2025-12-01 09:19:10|8522|8516|8524|8518|8525|8519|8522|8516|4
1764580760000|2025-12-01 09:19:20|8523.5|8517.5|8523.5|8517.5|8524|8518|8523.5|8517.5|0
1764580770000|2025-12-01 09:19:30|8524|8518|8524|8518|8524|8518|8524|8518|0
1764580780000|2025-12-01 09:19:40|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764580790000|2025-12-01 09:19:50|8524|8518|8524|8518|8524|8518|8524|8518|0
1764580800000|2025-12-01 09:20:00|8525|8519|8525.5|8519.5|8525.5|8519.5|8524.5|8518.5|0
1764580810000|2025-12-01 09:20:10|8525|8519|8524.5|8518.5|8525.5|8519.5|8524.5|8518.5|0
1764580820000|2025-12-01 09:20:20|8524|8518|8524|8518|8524|8518|8524|8518|0
1764580830000|2025-12-01 09:20:30|8524.5|8518.5|8526|8520|8527|8521|8524.5|8518.5|3
1764580840000|2025-12-01 09:20:40|8525.5|8519.5|8528.5|8522.5|8528.5|8522.5|8525.5|8519.5|0
1764580850000|2025-12-01 09:20:50|8528|8522|8528|8522|8528|8522|8526.5|8520.5|3
1764580860000|2025-12-01 09:21:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764580880000|2025-12-01 09:21:20|8528|8522|8528|8522|8528.5|8522.5|8528|8522|0
1764580890000|2025-12-01 09:21:30|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|4
1764580900000|2025-12-01 09:21:40|||||||||3
1764580920000|2025-12-01 09:22:00|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|1
1764580960000|2025-12-01 09:22:40|8528|8522|8528|8522|8528|8522|8528|8522|4
1764580970000|2025-12-01 09:22:50|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|0
1764580980000|2025-12-01 09:23:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528|8522|0
1764581000000|2025-12-01 09:23:20|8528|8522|8528|8522|8528|8522|8528|8522|0
1764581010000|2025-12-01 09:23:30|8529.5|8523.5|8531|8525|8531|8525|8529.5|8523.5|1
1764581030000|2025-12-01 09:23:50|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|1
1764581040000|2025-12-01 09:24:00|8531|8525|8531|8525|8531.5|8525.5|8531|8525|1
1764581050000|2025-12-01 09:24:10|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|2
1764581060000|2025-12-01 09:24:20|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|0
1764581070000|2025-12-01 09:24:30|8531|8525|8531|8525|8531|8525|8531|8525|0
1764581090000|2025-12-01 09:24:50|8530.5|8524.5|8525.5|8519.5|8530.5|8524.5|8525.5|8519.5|9
1764581100000|2025-12-01 09:25:00|8526|8520|8527.5|8521.5|8527.5|8521.5|8525.5|8519.5|4
1764581110000|2025-12-01 09:25:10|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|0
1764581120000|2025-12-01 09:25:20|8527|8521|8527|8521|8527.5|8521.5|8527|8521|0
1764581130000|2025-12-01 09:25:30|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|0
1764581180000|2025-12-01 09:26:20|||||||||1
1764581210000|2025-12-01 09:26:50|8530.5|8524.5|8531|8525|8531|8525|8530|8524|2
1764581220000|2025-12-01 09:27:00|8530|8524|8529|8523|8530|8524|8528.5|8522.5|12
1764581230000|2025-12-01 09:27:10|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|1
1764581250000|2025-12-01 09:27:30|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|1
1764581260000|2025-12-01 09:27:40|8528|8522|8528|8522|8528|8522|8528|8522|1
1764581270000|2025-12-01 09:27:50|8528.5|8522.5|8531|8525|8531.5|8525.5|8528.5|8522.5|0
1764581280000|2025-12-01 09:28:00|8530|8524|8528|8522|8530.5|8524.5|8528|8522|2
1764581290000|2025-12-01 09:28:10|8527.5|8521.5|8528|8522|8528|8522|8527.5|8521.5|14
1764581300000|2025-12-01 09:28:20|8527.5|8521.5|8526.5|8520.5|8528|8522|8526.5|8520.5|6
1764581310000|2025-12-01 09:28:30|8527|8521|8527|8521|8527|8521|8527|8521|0
1764581320000|2025-12-01 09:28:40|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|0
1764581330000|2025-12-01 09:28:50|8527.5|8521.5|8528.5|8522.5|8528.5|8522.5|8527.5|8521.5|5
1764581340000|2025-12-01 09:29:00|8528|8522|8528|8522|8528|8522|8528|8522|0
1764581350000|2025-12-01 09:29:10|8527.5|8521.5|8532|8526|8532|8526|8527.5|8521.5|2
1764581360000|2025-12-01 09:29:20|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8532.5|8526.5|0
1764581370000|2025-12-01 09:29:30|8533|8527|8532.5|8526.5|8533|8527|8532|8526|0
1764581380000|2025-12-01 09:29:40|8533.5|8527.5|8534|8528|8534|8528|8533.5|8527.5|0
1764581400000|2025-12-01 09:30:00|8535|8529|8535.5|8529.5|8536|8530|8534.5|8528.5|1
1764581410000|2025-12-01 09:30:10|8536|8530|8536|8530|8536|8530|8535.5|8529.5|0
1764581420000|2025-12-01 09:30:20|8536.5|8530.5|8537|8531|8537|8531|8536.5|8530.5|2
1764581430000|2025-12-01 09:30:30|8537.5|8531.5|8538|8532|8538|8532|8537.5|8531.5|8
1764581440000|2025-12-01 09:30:40|8537.5|8531.5|8538.5|8532.5|8538.5|8532.5|8537.5|8531.5|1
1764581450000|2025-12-01 09:30:50|8536|8530|8536|8530|8536|8530|8536|8530|13
1764581460000|2025-12-01 09:31:00|8536.5|8530.5|8536.5|8530.5|8537.5|8531.5|8536|8530|0
1764581470000|2025-12-01 09:31:10|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|8536.5|8530.5|2
1764581480000|2025-12-01 09:31:20|8537|8531|8537|8531|8537|8531|8537|8531|0
1764581490000|2025-12-01 09:31:30|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|0
1764581510000|2025-12-01 09:31:50|8537|8531|8536.5|8530.5|8537|8531|8536.5|8530.5|2
1764581520000|2025-12-01 09:32:00|8535.5|8529.5|8535|8529|8535.5|8529.5|8534.5|8528.5|2
1764581530000|2025-12-01 09:32:10|||||||||4
1764581540000|2025-12-01 09:32:20|||||||||1
1764581550000|2025-12-01 09:32:30|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|0
1764581560000|2025-12-01 09:32:40|8535|8529|8535|8529|8535|8529|8535|8529|0
1764581580000|2025-12-01 09:33:00|8535.5|8529.5|8535|8529|8535.5|8529.5|8535|8529|0
1764581590000|2025-12-01 09:33:10|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|2
1764581610000|2025-12-01 09:33:30|8536|8530|8536|8530|8536|8530|8535.5|8529.5|2
1764581620000|2025-12-01 09:33:40|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8534.5|8528.5|1
1764581630000|2025-12-01 09:33:50|8535|8529|8534|8528|8535.5|8529.5|8534|8528|1
1764581640000|2025-12-01 09:34:00|8533.5|8527.5|8530.5|8524.5|8534|8528|8530.5|8524.5|11
1764581650000|2025-12-01 09:34:10|8531|8525|8530.5|8524.5|8531|8525|8530.5|8524.5|0
1764581680000|2025-12-01 09:34:40|8529|8523|8529.5|8523.5|8530|8524|8529|8523|2
1764581690000|2025-12-01 09:34:50|8529|8523|8529|8523|8529|8523|8529|8523|0
1764581700000|2025-12-01 09:35:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529|8523|0
1764581710000|2025-12-01 09:35:10|8529|8523|8529.5|8523.5|8529.5|8523.5|8529|8523|1
1764581720000|2025-12-01 09:35:20|8529|8523|8529|8523|8529|8523|8529|8523|0
1764581730000|2025-12-01 09:35:30|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|1
1764581740000|2025-12-01 09:35:40|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|8531.5|8525.5|1
1764581750000|2025-12-01 09:35:50|8533|8527|8534.5|8528.5|8535|8529|8532.5|8526.5|0
1764581760000|2025-12-01 09:36:00|8534|8528|8533.5|8527.5|8534|8528|8532.5|8526.5|7
1764581770000|2025-12-01 09:36:10|8534|8528|8534.5|8528.5|8534.5|8528.5|8534|8528|0
1764581790000|2025-12-01 09:36:30|||||||||6
1764581800000|2025-12-01 09:36:40|8534|8528|8535|8529|8535|8529|8534|8528|0
1764581810000|2025-12-01 09:36:50|8535.5|8529.5|8535|8529|8535.5|8529.5|8534.5|8528.5|4
1764581820000|2025-12-01 09:37:00|8534.5|8528.5|8535|8529|8535|8529|8534.5|8528.5|0
1764581830000|2025-12-01 09:37:10|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|1
1764581840000|2025-12-01 09:37:20|8535|8529|8536|8530|8536|8530|8535|8529|0
1764581850000|2025-12-01 09:37:30|8537.5|8531.5|8536|8530|8537.5|8531.5|8536|8530|3
1764581860000|2025-12-01 09:37:40|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|0
1764581870000|2025-12-01 09:37:50|||||||||13
1764581880000|2025-12-01 09:38:00|8537|8531|8538|8532|8538|8532|8537|8531|1
1764581890000|2025-12-01 09:38:10|8539|8533|8539.5|8533.5|8539.5|8533.5|8539|8533|0
1764581910000|2025-12-01 09:38:30|8540|8534|8540|8534|8540|8534|8540|8534|10
1764581920000|2025-12-01 09:38:40|8539.5|8533.5|8540|8534|8540|8534|8539.5|8533.5|1
1764581940000|2025-12-01 09:39:00|8541|8535|8541|8535|8541|8535|8540.5|8534.5|0
1764581950000|2025-12-01 09:39:10|8540.5|8534.5|8540.5|8534.5|8541|8535|8540.5|8534.5|1
1764581960000|2025-12-01 09:39:20|8541|8535|8541|8535|8541|8535|8541|8535|4
1764581970000|2025-12-01 09:39:30|8545|8539|8545|8539|8545|8539|8545|8539|2
1764581980000|2025-12-01 09:39:40|8544.5|8538.5|8542.5|8536.5|8547|8541|8542.5|8536.5|15
1764581990000|2025-12-01 09:39:50|8544|8538|8544|8538|8544|8538|8543.5|8537.5|2
1764582000000|2025-12-01 09:40:00|8545|8539|8545.5|8539.5|8546|8540|8545|8539|0
1764582010000|2025-12-01 09:40:10|8546|8540|8546|8540|8546|8540|8546|8540|0
1764582020000|2025-12-01 09:40:20|8545.5|8539.5|8546|8540|8546|8540|8545.5|8539.5|0
1764582040000|2025-12-01 09:40:40|||||||||4
1764582050000|2025-12-01 09:40:50|8547|8541|8546.5|8540.5|8547|8541|8546.5|8540.5|30
1764582060000|2025-12-01 09:41:00|8547|8541|8549|8543|8549|8543|8547|8541|3
1764582070000|2025-12-01 09:41:10|8550|8544|8550.5|8544.5|8550.5|8544.5|8548.5|8542.5|16
1764582080000|2025-12-01 09:41:20|8550|8544|8550.5|8544.5|8551|8545|8549.5|8543.5|5
1764582090000|2025-12-01 09:41:30|8551|8545|8550.5|8544.5|8551|8545|8550.5|8544.5|3
1764582100000|2025-12-01 09:41:40|8551|8545|8551|8545|8551|8545|8551|8545|0
1764582130000|2025-12-01 09:42:10|8550.5|8544.5|8550.5|8544.5|8551|8545|8550.5|8544.5|6
1764582140000|2025-12-01 09:42:20|8552.5|8546.5|8554|8548|8554|8548|8552.5|8546.5|15
1764582150000|2025-12-01 09:42:30|8549.5|8543.5|8551|8545|8551|8545|8549.5|8543.5|4
1764582160000|2025-12-01 09:42:40|8550.5|8544.5|8550|8544|8550.5|8544.5|8550|8544|0
1764582170000|2025-12-01 09:42:50|8549.5|8543.5|8552.5|8546.5|8552.5|8546.5|8549.5|8543.5|13
1764582180000|2025-12-01 09:43:00|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|8550|8544|8
1764582190000|2025-12-01 09:43:10|8549.5|8543.5|8550.5|8544.5|8550.5|8544.5|8549.5|8543.5|1
1764582200000|2025-12-01 09:43:20|8550|8544|8550|8544|8550.5|8544.5|8550|8544|0
1764582210000|2025-12-01 09:43:30|8551.5|8545.5|8552|8546|8552|8546|8551.5|8545.5|1
1764582230000|2025-12-01 09:43:50|8553|8547|8552.5|8546.5|8553|8547|8552.5|8546.5|7
1764582250000|2025-12-01 09:44:10|8552|8546|8552.5|8546.5|8552.5|8546.5|8552|8546|0
1764582260000|2025-12-01 09:44:20|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|5
1764582270000|2025-12-01 09:44:30|8555|8549|8556|8550|8556|8550|8555|8549|13
1764582280000|2025-12-01 09:44:40|8557|8551|8555|8549|8557|8551|8555|8549|0
1764582290000|2025-12-01 09:44:50|8554.5|8548.5|8554|8548|8554.5|8548.5|8554|8548|1
1764582300000|2025-12-01 09:45:00|8553.5|8547.5|8553|8547|8553.5|8547.5|8552.5|8546.5|10
1764582320000|2025-12-01 09:45:20|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|8550|8544|2
1764582330000|2025-12-01 09:45:30|8551|8545|8551|8545|8551|8545|8551|8545|1
1764582340000|2025-12-01 09:45:40|8551.5|8545.5|8552|8546|8552.5|8546.5|8551.5|8545.5|1
1764582350000|2025-12-01 09:45:50|8552.5|8546.5|8552|8546|8552.5|8546.5|8552|8546|0
1764582360000|2025-12-01 09:46:00|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552|8546|1
1764582370000|2025-12-01 09:46:10|||||||||6
1764582380000|2025-12-01 09:46:20|8552|8546|8550.5|8544.5|8552|8546|8550.5|8544.5|6
1764582390000|2025-12-01 09:46:30|8549|8543|8550.5|8544.5|8550.5|8544.5|8549|8543|9
1764582400000|2025-12-01 09:46:40|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|3
1764582410000|2025-12-01 09:46:50|8550|8544|8548.5|8542.5|8550|8544|8548.5|8542.5|4
1764582420000|2025-12-01 09:47:00|8549|8543|8547|8541|8549|8543|8546.5|8540.5|4
1764582430000|2025-12-01 09:47:10|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|0
1764582440000|2025-12-01 09:47:20|||||||||6
1764582450000|2025-12-01 09:47:30|8547|8541|8546.5|8540.5|8547.5|8541.5|8546.5|8540.5|0
1764582460000|2025-12-01 09:47:40|8547|8541|8546.5|8540.5|8547|8541|8546.5|8540.5|0
1764582480000|2025-12-01 09:48:00|8546|8540|8546|8540|8546|8540|8546|8540|0
1764582490000|2025-12-01 09:48:10|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|8
1764582510000|2025-12-01 09:48:30|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|0
1764582520000|2025-12-01 09:48:40|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|2
1764582540000|2025-12-01 09:49:00|8548|8542|8552|8546|8552|8546|8548|8542|1
1764582550000|2025-12-01 09:49:10|8552.5|8546.5|8551.5|8545.5|8553|8547|8551.5|8545.5|0
1764582560000|2025-12-01 09:49:20|8552|8546|8552.5|8546.5|8553|8547|8552|8546|6
1764582570000|2025-12-01 09:49:30|8552|8546|8552|8546|8552|8546|8552|8546|2
1764582590000|2025-12-01 09:49:50|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|1
1764582600000|2025-12-01 09:50:00|||||||||34
1764582610000|2025-12-01 09:50:10|8553|8547|8552.5|8546.5|8553|8547|8552.5|8546.5|15
1764582620000|2025-12-01 09:50:20|8554|8548|8553.5|8547.5|8554|8548|8553.5|8547.5|1
1764582630000|2025-12-01 09:50:30|8554|8548|8555|8549|8555|8549|8554|8548|0
1764582640000|2025-12-01 09:50:40|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|0
1764582670000|2025-12-01 09:51:10|8554|8548|8554|8548|8554|8548|8554|8548|1
1764582680000|2025-12-01 09:51:20|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8
1764582690000|2025-12-01 09:51:30|8554|8548|8554|8548|8554|8548|8554|8548|1
1764582700000|2025-12-01 09:51:40|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|0
1764582710000|2025-12-01 09:51:50|8556.5|8550.5|8555|8549|8557|8551|8555|8549|2
1764582720000|2025-12-01 09:52:00|8555.5|8549.5|8554.5|8548.5|8555.5|8549.5|8554|8548|2
1764582730000|2025-12-01 09:52:10|8555|8549|8554|8548|8555|8549|8554|8548|4
1764582740000|2025-12-01 09:52:20|8553|8547|8553.5|8547.5|8554.5|8548.5|8553|8547|22
1764582750000|2025-12-01 09:52:30|8555.5|8549.5|8556|8550|8556.5|8550.5|8555.5|8549.5|16
1764582760000|2025-12-01 09:52:40|8555.5|8549.5|8555.5|8549.5|8555.5|8549.5|8555.5|8549.5|0
1764582770000|2025-12-01 09:52:50|8556|8550|8556|8550|8556|8550|8556|8550|1
1764582780000|2025-12-01 09:53:00|8556.5|8550.5|8557.5|8551.5|8558.5|8552.5|8556|8550|0
1764582790000|2025-12-01 09:53:10|||||||||1
1764582800000|2025-12-01 09:53:20|8557|8551|8556|8550|8557|8551|8556|8550|2
1764582810000|2025-12-01 09:53:30|8556.5|8550.5|8556.5|8550.5|8557|8551|8556.5|8550.5|1
1764582820000|2025-12-01 09:53:40|8556|8550|8555.5|8549.5|8556|8550|8555.5|8549.5|6
1764582830000|2025-12-01 09:53:50|8553|8547|8553|8547|8553|8547|8553|8547|2
1764582850000|2025-12-01 09:54:10|8554|8548|8553.5|8547.5|8554|8548|8553.5|8547.5|0
1764582860000|2025-12-01 09:54:20|8553|8547|8553|8547|8553|8547|8553|8547|0
1764582870000|2025-12-01 09:54:30|8553.5|8547.5|8554|8548|8554|8548|8553.5|8547.5|0
1764582890000|2025-12-01 09:54:50|||||||||6
1764582900000|2025-12-01 09:55:00|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|0
1764582910000|2025-12-01 09:55:10|8550|8544|8548.5|8542.5|8550|8544|8548.5|8542.5|10
1764582920000|2025-12-01 09:55:20|8547|8541|8545|8539|8547|8541|8545|8539|2
1764582930000|2025-12-01 09:55:30|8546.5|8540.5|8546|8540|8547|8541|8546|8540|0
1764582940000|2025-12-01 09:55:40|8545.5|8539.5|8546|8540|8546|8540|8545|8539|0
1764582950000|2025-12-01 09:55:50|8545.5|8539.5|8543.5|8537.5|8545.5|8539.5|8543.5|8537.5|7
1764582960000|2025-12-01 09:56:00|8542.5|8536.5|8542|8536|8542.5|8536.5|8542|8536|1
1764582980000|2025-12-01 09:56:20|8542.5|8536.5|8544|8538|8544|8538|8542.5|8536.5|44
1764583000000|2025-12-01 09:56:40|||||||||1
1764583020000|2025-12-01 09:57:00|||||||||15
1764583050000|2025-12-01 09:57:30|8543.5|8537.5|8542|8536|8543.5|8537.5|8542|8536|1
1764583060000|2025-12-01 09:57:40|8540.5|8534.5|8541.5|8535.5|8541.5|8535.5|8540.5|8534.5|6
1764583070000|2025-12-01 09:57:50|8540.5|8534.5|8539|8533|8540.5|8534.5|8538.5|8532.5|0
1764583080000|2025-12-01 09:58:00|8538.5|8532.5|8539|8533|8539.5|8533.5|8538.5|8532.5|0
1764583090000|2025-12-01 09:58:10|8538.5|8532.5|8541|8535|8541|8535|8538.5|8532.5|0
1764583100000|2025-12-01 09:58:20|8541.5|8535.5|8541.5|8535.5|8542.5|8536.5|8541|8535|1
1764583110000|2025-12-01 09:58:30|8541|8535|8541|8535|8542|8536|8541|8535|3
1764583120000|2025-12-01 09:58:40|||||||||6
1764583130000|2025-12-01 09:58:50|8541.5|8535.5|8541|8535|8541.5|8535.5|8541|8535|0
1764583140000|2025-12-01 09:59:00|8541.5|8535.5|8540.5|8534.5|8542|8536|8540.5|8534.5|4
1764583150000|2025-12-01 09:59:10|8539.5|8533.5|8540|8534|8540|8534|8539.5|8533.5|5
1764583160000|2025-12-01 09:59:20|8539|8533|8539|8533|8539.5|8533.5|8538.5|8532.5|1
1764583170000|2025-12-01 09:59:30|8541.5|8535.5|8542|8536|8542|8536|8537.5|8531.5|12
1764583180000|2025-12-01 09:59:40|||||||||4
1764583190000|2025-12-01 09:59:50|8541.5|8535.5|8538.5|8532.5|8541.5|8535.5|8538.5|8532.5|2
1764583200000|2025-12-01 10:00:00|8539|8533|8538.5|8532.5|8540.5|8534.5|8538.5|8532.5|31
1764583210000|2025-12-01 10:00:10|8539.5|8533.5|8540.5|8534.5|8540.5|8534.5|8539.5|8533.5|2
1764583220000|2025-12-01 10:00:20|8539.5|8533.5|8538.5|8532.5|8539.5|8533.5|8538.5|8532.5|11
1764583230000|2025-12-01 10:00:30|8539|8533|8538.5|8532.5|8539.5|8533.5|8538|8532|6
1764583240000|2025-12-01 10:00:40|8539|8533|8533|8527|8539|8533|8533|8527|0
1764583250000|2025-12-01 10:00:50|8532.5|8526.5|8532|8526|8532.5|8526.5|8530.5|8524.5|3
1764583260000|2025-12-01 10:01:00|8530.5|8524.5|8530|8524|8531.5|8525.5|8530|8524|0
1764583270000|2025-12-01 10:01:10|8529.5|8523.5|8531|8525|8531|8525|8529.5|8523.5|4
1764583280000|2025-12-01 10:01:20|8530.5|8524.5|8530|8524|8530.5|8524.5|8530|8524|6
1764583290000|2025-12-01 10:01:30|8531|8525|8531|8525|8531|8525|8530.5|8524.5|0
1764583300000|2025-12-01 10:01:40|8533|8527|8536|8530|8536|8530|8533|8527|2
1764583310000|2025-12-01 10:01:50|8535|8529|8533.5|8527.5|8535|8529|8533.5|8527.5|1
1764583320000|2025-12-01 10:02:00|8534|8528|8534.5|8528.5|8534.5|8528.5|8533|8527|1
1764583330000|2025-12-01 10:02:10|8534|8528|8534.5|8528.5|8534.5|8528.5|8534|8528|0
1764583350000|2025-12-01 10:02:30|8534|8528|8537|8531|8537|8531|8534|8528|4
1764583360000|2025-12-01 10:02:40|8538|8532|8539|8533|8539.5|8533.5|8538|8532|0
1764583370000|2025-12-01 10:02:50|8538.5|8532.5|8538|8532|8538.5|8532.5|8538|8532|0
1764583380000|2025-12-01 10:03:00|||||||||1
1764583400000|2025-12-01 10:03:20|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|5
1764583410000|2025-12-01 10:03:30|8539|8533|8539|8533|8539|8533|8539|8533|1
1764583430000|2025-12-01 10:03:50|||||||||1
1764583440000|2025-12-01 10:04:00|8538.5|8532.5|8535|8529|8539|8533|8534|8528|13
1764583450000|2025-12-01 10:04:10|8534.5|8528.5|8534|8528|8534.5|8528.5|8534|8528|0
1764583460000|2025-12-01 10:04:20|8533|8527|8532.5|8526.5|8533|8527|8532.5|8526.5|0
1764583470000|2025-12-01 10:04:30|8531|8525|8531|8525|8531|8525|8531|8525|0
1764583480000|2025-12-01 10:04:40|8530.5|8524.5|8528|8522|8530.5|8524.5|8528|8522|0
1764583490000|2025-12-01 10:04:50|8528.5|8522.5|8530.5|8524.5|8530.5|8524.5|8528.5|8522.5|2
1764583500000|2025-12-01 10:05:00|8530|8524|8531|8525|8531|8525|8530|8524|204
1764583510000|2025-12-01 10:05:10|8534.5|8528.5|8536.5|8530.5|8537|8531|8534.5|8528.5|22
1764583520000|2025-12-01 10:05:20|8536|8530|8534|8528|8536|8530|8534|8528|2
1764583530000|2025-12-01 10:05:30|8533.5|8527.5|8532.5|8526.5|8533.5|8527.5|8531.5|8525.5|2
1764583540000|2025-12-01 10:05:40|8532|8526|8533|8527|8533|8527|8532|8526|0
1764583550000|2025-12-01 10:05:50|8533.5|8527.5|8533|8527|8533.5|8527.5|8533|8527|0
1764583580000|2025-12-01 10:06:20|8532.5|8526.5|8533|8527|8533|8527|8532.5|8526.5|0
1764583590000|2025-12-01 10:06:30|8532.5|8526.5|8532.5|8526.5|8533|8527|8532.5|8526.5|0
1764583600000|2025-12-01 10:06:40|8531|8525|8531|8525|8531|8525|8531|8525|3
1764583610000|2025-12-01 10:06:50|8530.5|8524.5|8530|8524|8530.5|8524.5|8530|8524|1
1764583620000|2025-12-01 10:07:00|8529.5|8523.5|8528|8522|8529.5|8523.5|8528|8522|0
1764583630000|2025-12-01 10:07:10|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764583650000|2025-12-01 10:07:30|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764583660000|2025-12-01 10:07:40|8524.5|8518.5|8526|8520|8526|8520|8524.5|8518.5|17
1764583670000|2025-12-01 10:07:50|8526.5|8520.5|8526|8520|8527|8521|8526|8520|0
1764583680000|2025-12-01 10:08:00|8527|8521|8527|8521|8527|8521|8527|8521|110
1764583690000|2025-12-01 10:08:10|8526.5|8520.5|8528.5|8522.5|8528.5|8522.5|8526|8520|1
1764583700000|2025-12-01 10:08:20|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|5
1764583710000|2025-12-01 10:08:30|8526.5|8520.5|8525.5|8519.5|8527.5|8521.5|8525.5|8519.5|12
1764583720000|2025-12-01 10:08:40|||||||||1
1764583730000|2025-12-01 10:08:50|8529|8523|8529|8523|8529|8523|8529|8523|5
1764583740000|2025-12-01 10:09:00|8528.5|8522.5|8529|8523|8529|8523|8527|8521|1
1764583750000|2025-12-01 10:09:10|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764583760000|2025-12-01 10:09:20|8531.5|8525.5|8529.5|8523.5|8531.5|8525.5|8529.5|8523.5|3
1764583780000|2025-12-01 10:09:40|8529|8523|8529.5|8523.5|8529.5|8523.5|8529|8523|0
1764583800000|2025-12-01 10:10:00|8530|8524|8530.5|8524.5|8531|8525|8530|8524|2
1764583810000|2025-12-01 10:10:10|8531|8525|8530.5|8524.5|8531.5|8525.5|8530.5|8524.5|0
1764583830000|2025-12-01 10:10:30|8531|8525|8534|8528|8534|8528|8531|8525|0
1764583840000|2025-12-01 10:10:40|8535.5|8529.5|8533|8527|8535.5|8529.5|8532.5|8526.5|4
1764583850000|2025-12-01 10:10:50|8532.5|8526.5|8534.5|8528.5|8534.5|8528.5|8531.5|8525.5|0
1764583860000|2025-12-01 10:11:00|8534|8528|8537.5|8531.5|8537.5|8531.5|8534|8528|2
1764583870000|2025-12-01 10:11:10|8537|8531|8537.5|8531.5|8537.5|8531.5|8537|8531|0
1764583880000|2025-12-01 10:11:20|8537|8531|8537.5|8531.5|8537.5|8531.5|8537|8531|1
1764583890000|2025-12-01 10:11:30|8537|8531|8537|8531|8538|8532|8537|8531|0
1764583900000|2025-12-01 10:11:40|8536.5|8530.5|8537|8531|8537|8531|8536.5|8530.5|1
1764583910000|2025-12-01 10:11:50|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|1
1764583920000|2025-12-01 10:12:00|||||||||1
1764583940000|2025-12-01 10:12:20|8535.5|8529.5|8535|8529|8535.5|8529.5|8535|8529|5
1764583950000|2025-12-01 10:12:30|8534.5|8528.5|8532.5|8526.5|8534.5|8528.5|8532.5|8526.5|2
1764583960000|2025-12-01 10:12:40|8532|8526|8531.5|8525.5|8532|8526|8531.5|8525.5|0
1764583970000|2025-12-01 10:12:50|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|4
1764583980000|2025-12-01 10:13:00|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|2
1764583990000|2025-12-01 10:13:10|8530|8524|8531|8525|8531|8525|8530|8524|1
1764584000000|2025-12-01 10:13:20|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|1
1764584020000|2025-12-01 10:13:40|8532.5|8526.5|8532.5|8526.5|8533|8527|8532.5|8526.5|2
1764584040000|2025-12-01 10:14:00|8532|8526|8532|8526|8534.5|8528.5|8532|8526|0
1764584050000|2025-12-01 10:14:10|8532.5|8526.5|8533.5|8527.5|8533.5|8527.5|8532.5|8526.5|0
1764584060000|2025-12-01 10:14:20|||||||||8
1764584070000|2025-12-01 10:14:30|8534|8528|8533.5|8527.5|8534|8528|8533.5|8527.5|1
1764584080000|2025-12-01 10:14:40|||||||||4
1764584090000|2025-12-01 10:14:50|8533|8527|8533|8527|8533|8527|8533|8527|1
1764584100000|2025-12-01 10:15:00|8532.5|8526.5|8532|8526|8532.5|8526.5|8531.5|8525.5|1
1764584110000|2025-12-01 10:15:10|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|1
1764584120000|2025-12-01 10:15:20|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|1
1764584130000|2025-12-01 10:15:30|8528|8522|8527.5|8521.5|8528|8522|8527.5|8521.5|2
1764584140000|2025-12-01 10:15:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|10
1764584150000|2025-12-01 10:15:50|8525.5|8519.5|8524|8518|8525.5|8519.5|8524|8518|6
1764584160000|2025-12-01 10:16:00|8523.5|8517.5|8524.5|8518.5|8525|8519|8522.5|8516.5|4
1764584170000|2025-12-01 10:16:10|8524|8518|8524.5|8518.5|8524.5|8518.5|8524|8518|0
1764584180000|2025-12-01 10:16:20|8525|8519|8525|8519|8525|8519|8525|8519|2
1764584190000|2025-12-01 10:16:30|8526.5|8520.5|8526|8520|8527|8521|8526|8520|1
1764584200000|2025-12-01 10:16:40|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|0
1764584220000|2025-12-01 10:17:00|8526.5|8520.5|8526.5|8520.5|8527|8521|8526.5|8520.5|2
1764584240000|2025-12-01 10:17:20|8526|8520|8526|8520|8526|8520|8526|8520|0
1764584260000|2025-12-01 10:17:40|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|5
1764584280000|2025-12-01 10:18:00|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|4
1764584300000|2025-12-01 10:18:20|8526|8520|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|1
1764584310000|2025-12-01 10:18:30|||||||||5
1764584320000|2025-12-01 10:18:40|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|11
1764584330000|2025-12-01 10:18:50|8523.5|8517.5|8525|8519|8525|8519|8522|8516|12
1764584350000|2025-12-01 10:19:10|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|5
1764584360000|2025-12-01 10:19:20|8527|8521|8527|8521|8527|8521|8527|8521|0
1764584380000|2025-12-01 10:19:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|1
1764584390000|2025-12-01 10:19:50|8527|8521|8528|8522|8529|8523|8527|8521|2
1764584400000|2025-12-01 10:20:00|8528.5|8522.5|8528|8522|8529|8523|8528|8522|0
1764584410000|2025-12-01 10:20:10|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1764584420000|2025-12-01 10:20:20|||||||||5
1764584430000|2025-12-01 10:20:30|8526|8520|8527.5|8521.5|8527.5|8521.5|8524|8518|14
1764584440000|2025-12-01 10:20:40|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|3
1764584450000|2025-12-01 10:20:50|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|1
1764584460000|2025-12-01 10:21:00|8524.5|8518.5|8525|8519|8525.5|8519.5|8524.5|8518.5|0
1764584470000|2025-12-01 10:21:10|8524|8518|8524|8518|8524|8518|8524|8518|3
1764584480000|2025-12-01 10:21:20|8525|8519|8525|8519|8525|8519|8525|8519|13
1764584520000|2025-12-01 10:22:00|8524.5|8518.5|8525|8519|8525|8519|8524.5|8518.5|7
1764584540000|2025-12-01 10:22:20|8525.5|8519.5|8527.5|8521.5|8527.5|8521.5|8525.5|8519.5|1
1764584550000|2025-12-01 10:22:30|8527|8521|8527|8521|8527.5|8521.5|8526.5|8520.5|0
1764584560000|2025-12-01 10:22:40|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|1
1764584570000|2025-12-01 10:22:50|8527|8521|8529|8523|8529|8523|8527|8521|0
1764584580000|2025-12-01 10:23:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764584590000|2025-12-01 10:23:10|8529|8523|8529|8523|8529|8523|8529|8523|0
1764584600000|2025-12-01 10:23:20|8530|8524|8531|8525|8531|8525|8530|8524|0
1764584610000|2025-12-01 10:23:30|8531.5|8525.5|8529|8523|8532|8526|8529|8523|2
1764584630000|2025-12-01 10:23:50|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764584640000|2025-12-01 10:24:00|8527.5|8521.5|8530.5|8524.5|8530.5|8524.5|8527|8521|4
1764584650000|2025-12-01 10:24:10|8530|8524|8530.5|8524.5|8530.5|8524.5|8530|8524|1
1764584660000|2025-12-01 10:24:20|8530|8524|8531|8525|8531|8525|8529.5|8523.5|0
1764584670000|2025-12-01 10:24:30|8532|8526|8532|8526|8532|8526|8531.5|8525.5|0
1764584680000|2025-12-01 10:24:40|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1764584690000|2025-12-01 10:24:50|8532|8526|8532|8526|8532|8526|8531|8525|0
1764584700000|2025-12-01 10:25:00|8531.5|8525.5|8527|8521|8531.5|8525.5|8527|8521|10
1764584710000|2025-12-01 10:25:10|8526.5|8520.5|8524|8518|8526.5|8520.5|8524|8518|3
1764584720000|2025-12-01 10:25:20|8523.5|8517.5|8523.5|8517.5|8524|8518|8523.5|8517.5|0
1764584730000|2025-12-01 10:25:30|||||||||1
1764584740000|2025-12-01 10:25:40|8525|8519|8527|8521|8527|8521|8525|8519|4
1764584750000|2025-12-01 10:25:50|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|3
1764584760000|2025-12-01 10:26:00|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764584770000|2025-12-01 10:26:10|8525|8519|8525|8519|8525|8519|8525|8519|1
1764584780000|2025-12-01 10:26:20|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|1
1764584790000|2025-12-01 10:26:30|8525|8519|8524|8518|8525|8519|8524|8518|1
1764584810000|2025-12-01 10:26:50|||||||||5
1764584820000|2025-12-01 10:27:00|8525|8519|8524|8518|8526|8520|8524|8518|2
1764584830000|2025-12-01 10:27:10|8525|8519|8524|8518|8525|8519|8524|8518|1
1764584850000|2025-12-01 10:27:30|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|1
1764584890000|2025-12-01 10:28:10|||||||||15
1764584900000|2025-12-01 10:28:20|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|1
1764584910000|2025-12-01 10:28:30|8519|8513|8520|8514|8520|8514|8519|8513|2
1764584920000|2025-12-01 10:28:40|8519.5|8513.5|8521|8515|8521|8515|8519.5|8513.5|0
1764584930000|2025-12-01 10:28:50|8520.5|8514.5|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764584940000|2025-12-01 10:29:00|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|6
1764584950000|2025-12-01 10:29:10|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|10
1764584960000|2025-12-01 10:29:20|8519|8513|8519|8513|8519.5|8513.5|8519|8513|0
1764584970000|2025-12-01 10:29:30|8520.5|8514.5|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|2
1764584980000|2025-12-01 10:29:40|8522|8516|8521|8515|8522|8516|8521|8515|1
1764584990000|2025-12-01 10:29:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|50
1764585000000|2025-12-01 10:30:00|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|4
1764585010000|2025-12-01 10:30:10|8522|8516|8521.5|8515.5|8523.5|8517.5|8521.5|8515.5|8
1764585020000|2025-12-01 10:30:20|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|27
1764585030000|2025-12-01 10:30:30|8522|8516|8522|8516|8522|8516|8521.5|8515.5|0
1764585070000|2025-12-01 10:31:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|7
1764585090000|2025-12-01 10:31:30|8522|8516|8522|8516|8522|8516|8522|8516|1
1764585100000|2025-12-01 10:31:40|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|4
1764585110000|2025-12-01 10:31:50|8519|8513|8517|8511|8519|8513|8516.5|8510.5|36
1764585120000|2025-12-01 10:32:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764585130000|2025-12-01 10:32:10|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|4
1764585140000|2025-12-01 10:32:20|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|0
1764585150000|2025-12-01 10:32:30|8517|8511|8518|8512|8518|8512|8517|8511|0
1764585160000|2025-12-01 10:32:40|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|0
1764585180000|2025-12-01 10:33:00|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764585220000|2025-12-01 10:33:40|||||||||42
1764585230000|2025-12-01 10:33:50|8520|8514|8520|8514|8521|8515|8520|8514|3
1764585260000|2025-12-01 10:34:20|8520.5|8514.5|8521|8515|8521|8515|8520.5|8514.5|0
1764585280000|2025-12-01 10:34:40|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764585300000|2025-12-01 10:35:00|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|5
1764585340000|2025-12-01 10:35:40|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|1
1764585350000|2025-12-01 10:35:50|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764585360000|2025-12-01 10:36:00|8521|8515|8522|8516|8522|8516|8521|8515|1
1764585370000|2025-12-01 10:36:10|8524.5|8518.5|8524|8518|8524.5|8518.5|8523.5|8517.5|1
1764585380000|2025-12-01 10:36:20|8523|8517|8523|8517|8523|8517|8523|8517|2
1764585390000|2025-12-01 10:36:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|2
1764585400000|2025-12-01 10:36:40|||||||||2
1764585420000|2025-12-01 10:37:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1764585450000|2025-12-01 10:37:30|8520|8514|8520.5|8514.5|8520.5|8514.5|8520|8514|0
1764585460000|2025-12-01 10:37:40|8520|8514|8520|8514|8520|8514|8520|8514|0
1764585490000|2025-12-01 10:38:10|||||||||4
1764585510000|2025-12-01 10:38:30|||||||||1
1764585520000|2025-12-01 10:38:40|8522|8516|8522|8516|8522|8516|8522|8516|1
1764585540000|2025-12-01 10:39:00|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|1
1764585550000|2025-12-01 10:39:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|6
1764585560000|2025-12-01 10:39:20|8520|8514|8520|8514|8520|8514|8520|8514|0
1764585570000|2025-12-01 10:39:30|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|659
1764585580000|2025-12-01 10:39:40|||||||||2
1764585590000|2025-12-01 10:39:50|||||||||2
1764585610000|2025-12-01 10:40:10|||||||||2
1764585620000|2025-12-01 10:40:20|||||||||1
1764585630000|2025-12-01 10:40:30|||||||||1
1764585650000|2025-12-01 10:40:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|4
1764585660000|2025-12-01 10:41:00|8519|8513|8519|8513|8519|8513|8519|8513|1
1764585670000|2025-12-01 10:41:10|8517.5|8511.5|8517|8511|8517.5|8511.5|8516|8510|6
1764585680000|2025-12-01 10:41:20|8518.5|8512.5|8519.5|8513.5|8519.5|8513.5|8518.5|8512.5|9
1764585690000|2025-12-01 10:41:30|8520|8514|8520|8514|8520|8514|8520|8514|5
1764585700000|2025-12-01 10:41:40|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520|8514|2
1764585710000|2025-12-01 10:41:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8516.5|8510.5|12
1764585720000|2025-12-01 10:42:00|8518|8512|8517|8511|8518.5|8512.5|8517|8511|57
1764585740000|2025-12-01 10:42:20|8517.5|8511.5|8518|8512|8518.5|8512.5|8517.5|8511.5|3
1764585780000|2025-12-01 10:43:00|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|0
1764585800000|2025-12-01 10:43:20|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764585830000|2025-12-01 10:43:50|8518.5|8512.5|8520|8514|8520|8514|8518.5|8512.5|6
1764585840000|2025-12-01 10:44:00|8521|8515|8523|8517|8524|8518|8521|8515|8
1764585850000|2025-12-01 10:44:10|8522.5|8516.5|8521|8515|8522.5|8516.5|8521|8515|9
1764585860000|2025-12-01 10:44:20|8519|8513|8520|8514|8520.5|8514.5|8519|8513|1
1764585870000|2025-12-01 10:44:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520|8514|120
1764585880000|2025-12-01 10:44:40|8520|8514|8520|8514|8520|8514|8520|8514|0
1764585900000|2025-12-01 10:45:00|8519|8513|8517.5|8511.5|8519|8513|8517.5|8511.5|5
1764585910000|2025-12-01 10:45:10|8517|8511|8517|8511|8517|8511|8517|8511|0
1764585920000|2025-12-01 10:45:20|8516|8510|8517.5|8511.5|8517.5|8511.5|8515|8509|2
1764585930000|2025-12-01 10:45:30|||||||||3
1764585940000|2025-12-01 10:45:40|8518.5|8512.5|8520|8514|8522|8516|8518.5|8512.5|19
1764585950000|2025-12-01 10:45:50|8518|8512|8518|8512|8518|8512|8518|8512|1
1764585960000|2025-12-01 10:46:00|8517.5|8511.5|8516|8510|8517.5|8511.5|8515.5|8509.5|1
1764585970000|2025-12-01 10:46:10|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764585980000|2025-12-01 10:46:20|8515|8509|8515.5|8509.5|8516.5|8510.5|8515|8509|10
1764585990000|2025-12-01 10:46:30|8516|8510|8515.5|8509.5|8516.5|8510.5|8515.5|8509.5|0
1764586000000|2025-12-01 10:46:40|8516|8510|8515.5|8509.5|8516|8510|8515|8509|0
1764586010000|2025-12-01 10:46:50|8516|8510|8516|8510|8516|8510|8515.5|8509.5|0
1764586020000|2025-12-01 10:47:00|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514|8508|1
1764586030000|2025-12-01 10:47:10|8515|8509|8518|8512|8518|8512|8514|8508|0
1764586040000|2025-12-01 10:47:20|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764586050000|2025-12-01 10:47:30|8518|8512|8518|8512|8518|8512|8518|8512|0
1764586060000|2025-12-01 10:47:40|8517.5|8511.5|8520|8514|8520|8514|8517.5|8511.5|0
1764586070000|2025-12-01 10:47:50|8521.5|8515.5|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764586080000|2025-12-01 10:48:00|8521|8515|8521.5|8515.5|8521.5|8515.5|8521|8515|0
1764586100000|2025-12-01 10:48:20|8521|8515|8521|8515|8521|8515|8521|8515|0
1764586110000|2025-12-01 10:48:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|1
1764586120000|2025-12-01 10:48:40|8520|8514|8523|8517|8523|8517|8520|8514|2
1764586130000|2025-12-01 10:48:50|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|1
1764586140000|2025-12-01 10:49:00|8521|8515|8522.5|8516.5|8523|8517|8521|8515|0
1764586150000|2025-12-01 10:49:10|8523|8517|8521.5|8515.5|8523|8517|8521.5|8515.5|1
1764586160000|2025-12-01 10:49:20|8522|8516|8524.5|8518.5|8524.5|8518.5|8522|8516|0
1764586170000|2025-12-01 10:49:30|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8524.5|8518.5|1
1764586190000|2025-12-01 10:49:50|8526|8520|8525.5|8519.5|8526|8520|8525.5|8519.5|0
1764586200000|2025-12-01 10:50:00|8525|8519|8525|8519|8525|8519|8525|8519|0
1764586210000|2025-12-01 10:50:10|8524|8518|8522|8516|8524|8518|8522|8516|100
1764586220000|2025-12-01 10:50:20|8523|8517|8523|8517|8523|8517|8523|8517|0
1764586230000|2025-12-01 10:50:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764586240000|2025-12-01 10:50:40|8523.5|8517.5|8521.5|8515.5|8524.5|8518.5|8521|8515|1
1764586250000|2025-12-01 10:50:50|8523.5|8517.5|8526.5|8520.5|8526.5|8520.5|8523.5|8517.5|0
1764586260000|2025-12-01 10:51:00|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|0
1764586270000|2025-12-01 10:51:10|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524|8518|0
1764586280000|2025-12-01 10:51:20|8524|8518|8526|8520|8526|8520|8524|8518|0
1764586290000|2025-12-01 10:51:30|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|0
1764586300000|2025-12-01 10:51:40|8525|8519|8528|8522|8528.5|8522.5|8525|8519|2
1764586310000|2025-12-01 10:51:50|8527.5|8521.5|8526|8520|8527.5|8521.5|8526|8520|0
1764586320000|2025-12-01 10:52:00|8525.5|8519.5|8524.5|8518.5|8525.5|8519.5|8524.5|8518.5|0
1764586330000|2025-12-01 10:52:10|8524|8518|8525|8519|8526|8520|8524|8518|0
1764586340000|2025-12-01 10:52:20|8524.5|8518.5|8527.5|8521.5|8527.5|8521.5|8524.5|8518.5|1
1764586360000|2025-12-01 10:52:40|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|20
1764586370000|2025-12-01 10:52:50|8528|8522|8528|8522|8528|8522|8528|8522|0
1764586380000|2025-12-01 10:53:00|8527.5|8521.5|8527|8521|8527.5|8521.5|8527|8521|2
1764586390000|2025-12-01 10:53:10|8525.5|8519.5|8527.5|8521.5|8527.5|8521.5|8525|8519|0
1764586400000|2025-12-01 10:53:20|8526.5|8520.5|8524.5|8518.5|8526.5|8520.5|8524.5|8518.5|0
1764586420000|2025-12-01 10:53:40|8524|8518|8524|8518|8524|8518|8524|8518|0
1764586430000|2025-12-01 10:53:50|8523.5|8517.5|8525|8519|8525|8519|8523.5|8517.5|0
1764586440000|2025-12-01 10:54:00|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|0
1764586450000|2025-12-01 10:54:10|8524|8518|8524|8518|8525|8519|8524|8518|0
1764586460000|2025-12-01 10:54:20|8523.5|8517.5|8523.5|8517.5|8524|8518|8523.5|8517.5|1
1764586480000|2025-12-01 10:54:40|8524|8518|8524|8518|8524|8518|8523.5|8517.5|0
1764586490000|2025-12-01 10:54:50|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764586520000|2025-12-01 10:55:20|8524|8518|8524|8518|8524|8518|8524|8518|0
1764586530000|2025-12-01 10:55:30|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764586540000|2025-12-01 10:55:40|8523|8517|8523|8517|8523|8517|8523|8517|0
1764586560000|2025-12-01 10:56:00|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|2
1764586570000|2025-12-01 10:56:10|8519|8513|8519|8513|8519|8513|8519|8513|1
1764586580000|2025-12-01 10:56:20|8518|8512|8520|8514|8521.5|8515.5|8518|8512|0
1764586590000|2025-12-01 10:56:30|8521|8515|8521.5|8515.5|8521.5|8515.5|8521|8515|0
1764586600000|2025-12-01 10:56:40|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764586620000|2025-12-01 10:57:00|8518|8512|8518|8512|8518|8512|8518|8512|0
1764586630000|2025-12-01 10:57:10|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|0
1764586660000|2025-12-01 10:57:40|8517.5|8511.5|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764586680000|2025-12-01 10:58:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|1
1764586720000|2025-12-01 10:58:40|||||||||1
1764586760000|2025-12-01 10:59:20|8516|8510|8517|8511|8517|8511|8516|8510|0
1764586770000|2025-12-01 10:59:30|8516.5|8510.5|8515.5|8509.5|8516.5|8510.5|8515.5|8509.5|4
1764586780000|2025-12-01 10:59:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764586790000|2025-12-01 10:59:50|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764586800000|2025-12-01 11:00:00|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|1
1764586810000|2025-12-01 11:00:10|8515|8509|8515|8509|8515|8509|8515|8509|0
1764586820000|2025-12-01 11:00:20|8516|8510|8515|8509|8516|8510|8515|8509|0
1764586830000|2025-12-01 11:00:30|8515.5|8509.5|8514|8508|8515.5|8509.5|8514|8508|2
1764586860000|2025-12-01 11:01:00|8513.5|8507.5|8511|8505|8513.5|8507.5|8511|8505|0
1764586870000|2025-12-01 11:01:10|8511.5|8505.5|8511.5|8505.5|8512|8506|8511|8505|1
1764586880000|2025-12-01 11:01:20|8512|8506|8515.5|8509.5|8515.5|8509.5|8512|8506|1
1764586890000|2025-12-01 11:01:30|8515|8509|8512.5|8506.5|8515.5|8509.5|8512.5|8506.5|0
1764586900000|2025-12-01 11:01:40|8512|8506|8512|8506|8512|8506|8512|8506|0
1764586930000|2025-12-01 11:02:10|8511.5|8505.5|8512|8506|8512|8506|8511.5|8505.5|2
1764586940000|2025-12-01 11:02:20|8512.5|8506.5|8513.5|8507.5|8513.5|8507.5|8512.5|8506.5|1
1764586950000|2025-12-01 11:02:30|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|0
1764586960000|2025-12-01 11:02:40|8513|8507|8513|8507|8513|8507|8513|8507|0
1764586970000|2025-12-01 11:02:50|8512|8506|8512|8506|8512|8506|8512|8506|3
1764587000000|2025-12-01 11:03:20|8510|8504|8510.5|8504.5|8510.5|8504.5|8510|8504|1
1764587010000|2025-12-01 11:03:30|8510|8504|8510|8504|8510|8504|8510|8504|0
1764587020000|2025-12-01 11:03:40|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|0
1764587030000|2025-12-01 11:03:50|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|2
1764587040000|2025-12-01 11:04:00|8510.5|8504.5|8511.5|8505.5|8511.5|8505.5|8510|8504|0
1764587050000|2025-12-01 11:04:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764587070000|2025-12-01 11:04:30|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|0
1764587080000|2025-12-01 11:04:40|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|0
1764587110000|2025-12-01 11:05:10|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|3
1764587120000|2025-12-01 11:05:20|||||||||1
1764587150000|2025-12-01 11:05:50|8510|8504|8510.5|8504.5|8510.5|8504.5|8510|8504|0
1764587160000|2025-12-01 11:06:00|8510|8504|8511.5|8505.5|8512|8506|8510|8504|3
1764587170000|2025-12-01 11:06:10|8513|8507|8515.5|8509.5|8515.5|8509.5|8513|8507|0
1764587180000|2025-12-01 11:06:20|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|3
1764587190000|2025-12-01 11:06:30|8518.5|8512.5|8521.5|8515.5|8521.5|8515.5|8518.5|8512.5|0
1764587200000|2025-12-01 11:06:40|8521|8515|8521|8515|8521|8515|8521|8515|4
1764587210000|2025-12-01 11:06:50|8521.5|8515.5|8519|8513|8522|8516|8518.5|8512.5|3
1764587220000|2025-12-01 11:07:00|8519.5|8513.5|8517|8511|8519.5|8513.5|8516.5|8510.5|0
1764587230000|2025-12-01 11:07:10|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764587240000|2025-12-01 11:07:20|8516|8510|8516|8510|8516|8510|8516|8510|0
1764587260000|2025-12-01 11:07:40|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1764587270000|2025-12-01 11:07:50|8515|8509|8515.5|8509.5|8515.5|8509.5|8515|8509|0
1764587280000|2025-12-01 11:08:00|8515|8509|8513.5|8507.5|8515|8509|8513|8507|0
1764587290000|2025-12-01 11:08:10|8513|8507|8513|8507|8513|8507|8513|8507|0
1764587300000|2025-12-01 11:08:20|8512.5|8506.5|8512|8506|8513|8507|8512|8506|0
1764587320000|2025-12-01 11:08:40|||||||||6
1764587340000|2025-12-01 11:09:00|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|3
1764587360000|2025-12-01 11:09:20|8507.5|8501.5|8507|8501|8507.5|8501.5|8507|8501|2
1764587380000|2025-12-01 11:09:40|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764587440000|2025-12-01 11:10:40|8506|8500|8506|8500|8506|8500|8506|8500|1
1764587460000|2025-12-01 11:11:00|8506.5|8500.5|8508.5|8502.5|8508.5|8502.5|8506.5|8500.5|1
1764587470000|2025-12-01 11:11:10|8508|8502|8508|8502|8508|8502|8508|8502|0
1764587530000|2025-12-01 11:12:10|8509|8503|8510|8504|8510|8504|8509|8503|0
1764587540000|2025-12-01 11:12:20|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764587560000|2025-12-01 11:12:40|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|0
1764587580000|2025-12-01 11:13:00|8509|8503|8511.5|8505.5|8512.5|8506.5|8509|8503|4
1764587590000|2025-12-01 11:13:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764587600000|2025-12-01 11:13:20|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|1
1764587610000|2025-12-01 11:13:30|8512|8506|8511.5|8505.5|8512.5|8506.5|8511.5|8505.5|1
1764587620000|2025-12-01 11:13:40|8511|8505|8511|8505|8511|8505|8511|8505|0
1764587630000|2025-12-01 11:13:50|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|1
1764587650000|2025-12-01 11:14:10|8515|8509|8515|8509|8515|8509|8515|8509|0
1764587660000|2025-12-01 11:14:20|||||||||1
1764587680000|2025-12-01 11:14:40|8512.5|8506.5|8512|8506|8512.5|8506.5|8511.5|8505.5|8
1764587690000|2025-12-01 11:14:50|8511.5|8505.5|8511.5|8505.5|8512|8506|8511.5|8505.5|0
1764587700000|2025-12-01 11:15:00|8511|8505|8510.5|8504.5|8511|8505|8510.5|8504.5|0
1764587710000|2025-12-01 11:15:10|8510|8504|8510|8504|8510|8504|8509.5|8503.5|0
1764587720000|2025-12-01 11:15:20|8511.5|8505.5|8508|8502|8511.5|8505.5|8508|8502|4
1764587730000|2025-12-01 11:15:30|8508.5|8502.5|8507|8501|8508.5|8502.5|8506.5|8500.5|0
1764587740000|2025-12-01 11:15:40|8506.5|8500.5|8509|8503|8509|8503|8505|8499|1
1764587750000|2025-12-01 11:15:50|8509.5|8503.5|8509|8503|8510|8504|8509|8503|0
1764587760000|2025-12-01 11:16:00|8510|8504|8510|8504|8510|8504|8510|8504|0
1764587770000|2025-12-01 11:16:10|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|0
1764587780000|2025-12-01 11:16:20|8509|8503|8509|8503|8509|8503|8509|8503|0
1764587790000|2025-12-01 11:16:30|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|8
1764587800000|2025-12-01 11:16:40|8509|8503|8511|8505|8511|8505|8508.5|8502.5|0
1764587820000|2025-12-01 11:17:00|8510|8504|8510.5|8504.5|8510.5|8504.5|8510|8504|0
1764587830000|2025-12-01 11:17:10|8510|8504|8510|8504|8510|8504|8510|8504|0
1764587840000|2025-12-01 11:17:20|||||||||2
1764587860000|2025-12-01 11:17:40|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|1
1764587870000|2025-12-01 11:17:50|8509|8503|8509|8503|8509|8503|8509|8503|0
1764587890000|2025-12-01 11:18:10|8509.5|8503.5|8509|8503|8509.5|8503.5|8509|8503|0
1764587900000|2025-12-01 11:18:20|||||||||1
1764587920000|2025-12-01 11:18:40|8508.5|8502.5|8508.5|8502.5|8509|8503|8508.5|8502.5|1
1764587940000|2025-12-01 11:19:00|8509|8503|8509|8503|8509|8503|8509|8503|0
1764587960000|2025-12-01 11:19:20|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764587980000|2025-12-01 11:19:40|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|2
1764587990000|2025-12-01 11:19:50|8512|8506|8512|8506|8512|8506|8512|8506|0
1764588010000|2025-12-01 11:20:10|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8512|8506|5
1764588020000|2025-12-01 11:20:20|8515|8509|8516|8510|8516|8510|8515|8509|2
1764588030000|2025-12-01 11:20:30|8516.5|8510.5|8518|8512|8518|8512|8516.5|8510.5|0
1764588040000|2025-12-01 11:20:40|8516|8510|8516|8510|8516|8510|8516|8510|5
1764588050000|2025-12-01 11:20:50|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|1
1764588060000|2025-12-01 11:21:00|8514.5|8508.5|8515|8509|8515|8509|8514|8508|0
1764588070000|2025-12-01 11:21:10|8514|8508|8514|8508|8514|8508|8514|8508|0
1764588080000|2025-12-01 11:21:20|8513.5|8507.5|8512.5|8506.5|8513.5|8507.5|8512.5|8506.5|0
1764588090000|2025-12-01 11:21:30|8513|8507|8512.5|8506.5|8513|8507|8512.5|8506.5|0
1764588120000|2025-12-01 11:22:00|8512|8506|8510.5|8504.5|8512|8506|8509.5|8503.5|1
1764588130000|2025-12-01 11:22:10|8510|8504|8510|8504|8510.5|8504.5|8510|8504|0
1764588140000|2025-12-01 11:22:20|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764588150000|2025-12-01 11:22:30|8510|8504|8511|8505|8511|8505|8509.5|8503.5|0
1764588160000|2025-12-01 11:22:40|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|0
1764588170000|2025-12-01 11:22:50|8510.5|8504.5|8510|8504|8510.5|8504.5|8509.5|8503.5|4
1764588190000|2025-12-01 11:23:10|8509.5|8503.5|8510|8504|8510|8504|8509.5|8503.5|0
1764588200000|2025-12-01 11:23:20|8509.5|8503.5|8508.5|8502.5|8510|8504|8508.5|8502.5|0
1764588210000|2025-12-01 11:23:30|8508|8502|8508|8502|8508|8502|8508|8502|0
1764588230000|2025-12-01 11:23:50|8513|8507|8513.5|8507.5|8515|8509|8513|8507|11
1764588240000|2025-12-01 11:24:00|8512.5|8506.5|8511.5|8505.5|8512.5|8506.5|8511.5|8505.5|0
1764588290000|2025-12-01 11:24:50|||||||||1
1764588310000|2025-12-01 11:25:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764588320000|2025-12-01 11:25:20|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|1
1764588330000|2025-12-01 11:25:30|8510|8504|8510|8504|8510|8504|8510|8504|2
1764588340000|2025-12-01 11:25:40|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764588350000|2025-12-01 11:25:50|8509|8503|8509|8503|8509|8503|8509|8503|0
1764588360000|2025-12-01 11:26:00|8509.5|8503.5|8508.5|8502.5|8509.5|8503.5|8508.5|8502.5|1
1764588370000|2025-12-01 11:26:10|8508|8502|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764588380000|2025-12-01 11:26:20|||||||||3
1764588390000|2025-12-01 11:26:30|||||||||3
1764588400000|2025-12-01 11:26:40|||||||||1
1764588420000|2025-12-01 11:27:00|8508|8502|8508|8502|8508|8502|8508|8502|0
1764588430000|2025-12-01 11:27:10|8508.5|8502.5|8509|8503|8509.5|8503.5|8508.5|8502.5|1
1764588440000|2025-12-01 11:27:20|8508.5|8502.5|8507.5|8501.5|8508.5|8502.5|8507.5|8501.5|6
1764588460000|2025-12-01 11:27:40|8507|8501|8507|8501|8507|8501|8507|8501|0
1764588470000|2025-12-01 11:27:50|8510|8504|8510|8504|8510|8504|8510|8504|3
1764588480000|2025-12-01 11:28:00|8509.5|8503.5|8508|8502|8509.5|8503.5|8507.5|8501.5|0
1764588490000|2025-12-01 11:28:10|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|0
1764588500000|2025-12-01 11:28:20|8508|8502|8508|8502|8508|8502|8508|8502|0
1764588510000|2025-12-01 11:28:30|8508.5|8502.5|8508.5|8502.5|8509.5|8503.5|8508|8502|4
1764588520000|2025-12-01 11:28:40|8509|8503|8508.5|8502.5|8509.5|8503.5|8508.5|8502.5|5
1764588530000|2025-12-01 11:28:50|8508|8502|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764588540000|2025-12-01 11:29:00|8508|8502|8508|8502|8508.5|8502.5|8508|8502|0
1764588550000|2025-12-01 11:29:10|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764588560000|2025-12-01 11:29:20|8509|8503|8511.5|8505.5|8511.5|8505.5|8509|8503|0
1764588580000|2025-12-01 11:29:40|||||||||1
1764588620000|2025-12-01 11:30:20|8511|8505|8511|8505|8511|8505|8511|8505|2
1764588640000|2025-12-01 11:30:40|||||||||46
1764588650000|2025-12-01 11:30:50|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|1
1764588660000|2025-12-01 11:31:00|8509.5|8503.5|8509|8503|8509.5|8503.5|8509|8503|1
1764588690000|2025-12-01 11:31:30|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764588700000|2025-12-01 11:31:40|8509|8503|8509|8503|8509|8503|8509|8503|0
1764588720000|2025-12-01 11:32:00|8508.5|8502.5|8509|8503|8509|8503|8508.5|8502.5|6
1764588730000|2025-12-01 11:32:10|8509.5|8503.5|8510|8504|8510|8504|8509.5|8503.5|0
1764588750000|2025-12-01 11:32:30|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|1
1764588760000|2025-12-01 11:32:40|8510.5|8504.5|8509.5|8503.5|8511.5|8505.5|8509.5|8503.5|1
1764588780000|2025-12-01 11:33:00|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510|8504|2
1764588790000|2025-12-01 11:33:10|8511|8505|8511|8505|8511|8505|8511|8505|0
1764588800000|2025-12-01 11:33:20|8511.5|8505.5|8511|8505|8511.5|8505.5|8511|8505|1
1764588830000|2025-12-01 11:33:50|8510|8504|8510|8504|8510|8504|8510|8504|0
1764588840000|2025-12-01 11:34:00|8509.5|8503.5|8508|8502|8509.5|8503.5|8508|8502|0
1764588850000|2025-12-01 11:34:10|8508.5|8502.5|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|5
1764588860000|2025-12-01 11:34:20|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|3
1764588870000|2025-12-01 11:34:30|8509|8503|8509|8503|8509|8503|8509|8503|0
1764588900000|2025-12-01 11:35:00|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|0
1764588910000|2025-12-01 11:35:10|8509|8503|8509|8503|8509|8503|8509|8503|4
1764588930000|2025-12-01 11:35:30|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|0
1764588950000|2025-12-01 11:35:50|8509|8503|8509|8503|8509|8503|8509|8503|0
1764588970000|2025-12-01 11:36:10|||||||||16
1764588990000|2025-12-01 11:36:30|8508.5|8502.5|8510.5|8504.5|8510.5|8504.5|8508.5|8502.5|8
1764589000000|2025-12-01 11:36:40|8511|8505|8511.5|8505.5|8511.5|8505.5|8511|8505|2
1764589010000|2025-12-01 11:36:50|8511|8505|8511|8505|8511|8505|8511|8505|0
1764589020000|2025-12-01 11:37:00|8511.5|8505.5|8514|8508|8514|8508|8511.5|8505.5|1
1764589030000|2025-12-01 11:37:10|||||||||1
1764589040000|2025-12-01 11:37:20|8514.5|8508.5|8512.5|8506.5|8514.5|8508.5|8512.5|8506.5|4
1764589050000|2025-12-01 11:37:30|8512|8506|8512|8506|8512|8506|8512|8506|0
1764589070000|2025-12-01 11:37:50|8511.5|8505.5|8511|8505|8511.5|8505.5|8511|8505|0
1764589080000|2025-12-01 11:38:00|8510|8504|8509|8503|8510|8504|8508|8502|4
1764589150000|2025-12-01 11:39:10|||||||||1
1764589160000|2025-12-01 11:39:20|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|8
1764589170000|2025-12-01 11:39:30|8512|8506|8514|8508|8514|8508|8511.5|8505.5|1
1764589220000|2025-12-01 11:40:20|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|0
1764589230000|2025-12-01 11:40:30|8514|8508|8513.5|8507.5|8514|8508|8513.5|8507.5|0
1764589260000|2025-12-01 11:41:00|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|6
1764589280000|2025-12-01 11:41:20|8513|8507|8513|8507|8513.5|8507.5|8513|8507|0
1764589320000|2025-12-01 11:42:00|8514.5|8508.5|8515|8509|8515.5|8509.5|8514.5|8508.5|0
1764589330000|2025-12-01 11:42:10|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|2
1764589340000|2025-12-01 11:42:20|8516.5|8510.5|8518.5|8512.5|8518.5|8512.5|8516.5|8510.5|6
1764589350000|2025-12-01 11:42:30|8519|8513|8519|8513|8519|8513|8519|8513|2
1764589360000|2025-12-01 11:42:40|8518.5|8512.5|8519|8513|8519|8513|8518.5|8512.5|0
1764589390000|2025-12-01 11:43:10|8517.5|8511.5|8517|8511|8517.5|8511.5|8516.5|8510.5|6
1764589400000|2025-12-01 11:43:20|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|1
1764589410000|2025-12-01 11:43:30|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|7
1764589420000|2025-12-01 11:43:40|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764589430000|2025-12-01 11:43:50|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|2
1764589440000|2025-12-01 11:44:00|8509|8503|8509|8503|8509|8503|8509|8503|6
1764589450000|2025-12-01 11:44:10|8508|8502|8508|8502|8508|8502|8508|8502|0
1764589460000|2025-12-01 11:44:20|8508.5|8502.5|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|0
1764589480000|2025-12-01 11:44:40|8511.5|8505.5|8509|8503|8511.5|8505.5|8508.5|8502.5|3
1764589490000|2025-12-01 11:44:50|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1764589510000|2025-12-01 11:45:10|8510|8504|8510|8504|8510|8504|8510|8504|0
1764589520000|2025-12-01 11:45:20|8512|8506|8509|8503|8512|8506|8509|8503|2
1764589550000|2025-12-01 11:45:50|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764589600000|2025-12-01 11:46:40|8509|8503|8509|8503|8509|8503|8509|8503|0
1764589610000|2025-12-01 11:46:50|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|1
1764589620000|2025-12-01 11:47:00|8509|8503|8510.5|8504.5|8510.5|8504.5|8509|8503|0
1764589630000|2025-12-01 11:47:10|8511|8505|8512|8506|8512|8506|8511|8505|0
1764589640000|2025-12-01 11:47:20|8511.5|8505.5|8511.5|8505.5|8512|8506|8511.5|8505.5|0
1764589660000|2025-12-01 11:47:40|||||||||1
1764589670000|2025-12-01 11:47:50|8512|8506|8512|8506|8512|8506|8512|8506|30
1764589680000|2025-12-01 11:48:00|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511|8505|0
1764589690000|2025-12-01 11:48:10|||||||||32
1764589700000|2025-12-01 11:48:20|8511|8505|8511.5|8505.5|8511.5|8505.5|8511|8505|0
1764589710000|2025-12-01 11:48:30|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|1
1764589720000|2025-12-01 11:48:40|8514|8508|8513.5|8507.5|8514.5|8508.5|8513.5|8507.5|1
1764589730000|2025-12-01 11:48:50|8516|8510|8516|8510|8516|8510|8516|8510|0
1764589740000|2025-12-01 11:49:00|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764589750000|2025-12-01 11:49:10|8515|8509|8515|8509|8515|8509|8515|8509|3
1764589760000|2025-12-01 11:49:20|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|0
1764589770000|2025-12-01 11:49:30|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|6
1764589780000|2025-12-01 11:49:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|1
1764589790000|2025-12-01 11:49:50|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764589800000|2025-12-01 11:50:00|8518.5|8512.5|8517|8511|8518.5|8512.5|8517|8511|16
1764589810000|2025-12-01 11:50:10|8517.5|8511.5|8518|8512|8518|8512|8517|8511|0
1764589820000|2025-12-01 11:50:20|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|7
1764589840000|2025-12-01 11:50:40|8517|8511|8517|8511|8517|8511|8517|8511|200
1764589850000|2025-12-01 11:50:50|8516.5|8510.5|8517.5|8511.5|8517.5|8511.5|8516.5|8510.5|0
1764589860000|2025-12-01 11:51:00|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764589870000|2025-12-01 11:51:10|||||||||3
1764589880000|2025-12-01 11:51:20|||||||||9
1764589890000|2025-12-01 11:51:30|8517|8511|8517|8511|8517.5|8511.5|8516.5|8510.5|0
1764589900000|2025-12-01 11:51:40|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|17
1764589970000|2025-12-01 11:52:50|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|1
1764589980000|2025-12-01 11:53:00|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764590010000|2025-12-01 11:53:30|8516|8510|8516|8510|8516|8510|8516|8510|50
1764590040000|2025-12-01 11:54:00|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764590070000|2025-12-01 11:54:30|8517|8511|8517.5|8511.5|8519.5|8513.5|8517|8511|10
1764590080000|2025-12-01 11:54:40|8519|8513|8518|8512|8519|8513|8517.5|8511.5|3
1764590100000|2025-12-01 11:55:00|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764590120000|2025-12-01 11:55:20|8517|8511|8517|8511|8517|8511|8517|8511|0
1764590130000|2025-12-01 11:55:30|8517.5|8511.5|8517|8511|8517.5|8511.5|8515.5|8509.5|3
1764590140000|2025-12-01 11:55:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764590220000|2025-12-01 11:57:00|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|1
1764590250000|2025-12-01 11:57:30|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1764590280000|2025-12-01 11:58:00|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|1
1764590300000|2025-12-01 11:58:20|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|10
1764590310000|2025-12-01 11:58:30|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|7
1764590320000|2025-12-01 11:58:40|8520|8514|8520|8514|8520|8514|8520|8514|1
1764590330000|2025-12-01 11:58:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764590340000|2025-12-01 11:59:00|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|1
1764590370000|2025-12-01 11:59:30|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|4
1764590380000|2025-12-01 11:59:40|||||||||1
1764590400000|2025-12-01 12:00:00|||||||||1
1764590430000|2025-12-01 12:00:30|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|11
1764590440000|2025-12-01 12:00:40|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|4
1764590450000|2025-12-01 12:00:50|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|1
1764590460000|2025-12-01 12:01:00|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|1
1764590470000|2025-12-01 12:01:10|8517|8511|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|0
1764590490000|2025-12-01 12:01:30|8516|8510|8516|8510|8516.5|8510.5|8516|8510|0
1764590500000|2025-12-01 12:01:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764590510000|2025-12-01 12:01:50|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764590520000|2025-12-01 12:02:00|8515|8509|8515|8509|8515|8509|8515|8509|13
1764590530000|2025-12-01 12:02:10|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|0
1764590540000|2025-12-01 12:02:20|||||||||1
1764590580000|2025-12-01 12:03:00|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|0
1764590590000|2025-12-01 12:03:10|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|0
1764590600000|2025-12-01 12:03:20|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|1
1764590720000|2025-12-01 12:05:20|||||||||1
1764590730000|2025-12-01 12:05:30|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|4
1764590750000|2025-12-01 12:05:50|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|1
1764590760000|2025-12-01 12:06:00|8516|8510|8515|8509|8516|8510|8515|8509|11
1764590770000|2025-12-01 12:06:10|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|0
1764590780000|2025-12-01 12:06:20|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|0
1764590790000|2025-12-01 12:06:30|8513|8507|8513|8507|8513.5|8507.5|8513|8507|0
1764590830000|2025-12-01 12:07:10|8513.5|8507.5|8515|8509|8515.5|8509.5|8513.5|8507.5|2
1764590840000|2025-12-01 12:07:20|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|0
1764590860000|2025-12-01 12:07:40|8515|8509|8518.5|8512.5|8518.5|8512.5|8515|8509|4
1764590870000|2025-12-01 12:07:50|8519|8513|8519|8513|8519.5|8513.5|8519|8513|0
1764590880000|2025-12-01 12:08:00|8519.5|8513.5|8520.5|8514.5|8520.5|8514.5|8519.5|8513.5|4
1764590890000|2025-12-01 12:08:10|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764590900000|2025-12-01 12:08:20|8520|8514|8518.5|8512.5|8520|8514|8518.5|8512.5|7
1764590910000|2025-12-01 12:08:30|8521|8515|8521|8515|8521|8515|8521|8515|2
1764590920000|2025-12-01 12:08:40|8520.5|8514.5|8520|8514|8521|8515|8520|8514|0
1764590930000|2025-12-01 12:08:50|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|1
1764590940000|2025-12-01 12:09:00|||||||||1
1764590960000|2025-12-01 12:09:20|8523.5|8517.5|8525|8519|8525|8519|8523.5|8517.5|7
1764590980000|2025-12-01 12:09:40|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|0
1764590990000|2025-12-01 12:09:50|8524|8518|8524|8518|8524|8518|8524|8518|1
1764591000000|2025-12-01 12:10:00|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764591020000|2025-12-01 12:10:20|||||||||2
1764591030000|2025-12-01 12:10:30|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|9
1764591040000|2025-12-01 12:10:40|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|1
1764591050000|2025-12-01 12:10:50|8522|8516|8522|8516|8522|8516|8522|8516|0
1764591060000|2025-12-01 12:11:00|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|1
1764591070000|2025-12-01 12:11:10|8523|8517|8528|8522|8528|8522|8523|8517|2
1764591080000|2025-12-01 12:11:20|8529|8523|8526.5|8520.5|8529|8523|8526.5|8520.5|0
1764591090000|2025-12-01 12:11:30|8526|8520|8526.5|8520.5|8526.5|8520.5|8525.5|8519.5|0
1764591100000|2025-12-01 12:11:40|8527|8521|8527|8521|8527|8521|8527|8521|0
1764591110000|2025-12-01 12:11:50|8527.5|8521.5|8526.5|8520.5|8527.5|8521.5|8526.5|8520.5|0
1764591120000|2025-12-01 12:12:00|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|6
1764591130000|2025-12-01 12:12:10|8528.5|8522.5|8529.5|8523.5|8529.5|8523.5|8528.5|8522.5|3
1764591150000|2025-12-01 12:12:30|8529|8523|8529|8523|8529|8523|8529|8523|1
1764591200000|2025-12-01 12:13:20|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764591220000|2025-12-01 12:13:40|8532|8526|8534|8528|8534|8528|8532|8526|6
1764591230000|2025-12-01 12:13:50|8535|8529|8535.5|8529.5|8536.5|8530.5|8535|8529|1
1764591240000|2025-12-01 12:14:00|8535|8529|8534.5|8528.5|8535|8529|8534.5|8528.5|0
1764591250000|2025-12-01 12:14:10|8534|8528|8533.5|8527.5|8534|8528|8533.5|8527.5|2
1764591260000|2025-12-01 12:14:20|8532.5|8526.5|8530.5|8524.5|8532.5|8526.5|8530|8524|5
1764591270000|2025-12-01 12:14:30|8531.5|8525.5|8531.5|8525.5|8532.5|8526.5|8531|8525|2
1764591280000|2025-12-01 12:14:40|8532|8526|8531.5|8525.5|8532|8526|8531.5|8525.5|0
1764591310000|2025-12-01 12:15:10|8532|8526|8531.5|8525.5|8532|8526|8531.5|8525.5|0
1764591320000|2025-12-01 12:15:20|||||||||2
1764591330000|2025-12-01 12:15:30|8531|8525|8528.5|8522.5|8531|8525|8528.5|8522.5|1
1764591340000|2025-12-01 12:15:40|8528|8522|8527.5|8521.5|8528|8522|8527.5|8521.5|0
1764591350000|2025-12-01 12:15:50|8527|8521|8525.5|8519.5|8527|8521|8525.5|8519.5|0
1764591360000|2025-12-01 12:16:00|8526|8520|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|0
1764591370000|2025-12-01 12:16:10|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8
1764591380000|2025-12-01 12:16:20|8524|8518|8528|8522|8528|8522|8524|8518|1
1764591400000|2025-12-01 12:16:40|8529|8523|8528|8522|8529|8523|8528|8522|0
1764591410000|2025-12-01 12:16:50|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|1
1764591420000|2025-12-01 12:17:00|||||||||6
1764591430000|2025-12-01 12:17:10|8527|8521|8525|8519|8527|8521|8525|8519|0
1764591440000|2025-12-01 12:17:20|8525.5|8519.5|8524.5|8518.5|8525.5|8519.5|8524|8518|0
1764591450000|2025-12-01 12:17:30|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|7
1764591470000|2025-12-01 12:17:50|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|2
1764591480000|2025-12-01 12:18:00|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|1
1764591490000|2025-12-01 12:18:10|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|1
1764591510000|2025-12-01 12:18:30|8523|8517|8522.5|8516.5|8523|8517|8522|8516|0
1764591520000|2025-12-01 12:18:40|8521.5|8515.5|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764591560000|2025-12-01 12:19:20|8520|8514|8520|8514|8520|8514|8520|8514|9
1764591580000|2025-12-01 12:19:40|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764591590000|2025-12-01 12:19:50|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764591610000|2025-12-01 12:20:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764591620000|2025-12-01 12:20:20|8521.5|8515.5|8523|8517|8523.5|8517.5|8520|8514|4
1764591630000|2025-12-01 12:20:30|8522.5|8516.5|8522|8516|8522.5|8516.5|8521|8515|1
1764591640000|2025-12-01 12:20:40|8521.5|8515.5|8521|8515|8521.5|8515.5|8521|8515|1
1764591660000|2025-12-01 12:21:00|8520|8514|8518.5|8512.5|8520|8514|8518|8512|0
1764591670000|2025-12-01 12:21:10|8520|8514|8520.5|8514.5|8520.5|8514.5|8519.5|8513.5|0
1764591680000|2025-12-01 12:21:20|8521|8515|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|2
1764591700000|2025-12-01 12:21:40|8520.5|8514.5|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|0
1764591720000|2025-12-01 12:22:00|8523.5|8517.5|8521.5|8515.5|8523.5|8517.5|8521.5|8515.5|0
1764591750000|2025-12-01 12:22:30|8521|8515|8521|8515|8521|8515|8521|8515|0
1764591770000|2025-12-01 12:22:50|||||||||1
1764591790000|2025-12-01 12:23:10|8522.5|8516.5|8519|8513|8522.5|8516.5|8518.5|8512.5|2
1764591810000|2025-12-01 12:23:30|8518.5|8512.5|8520.5|8514.5|8520.5|8514.5|8518|8512|6
1764591830000|2025-12-01 12:23:50|8518.5|8512.5|8520|8514|8520.5|8514.5|8518|8512|8
1764591840000|2025-12-01 12:24:00|8519.5|8513.5|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764591850000|2025-12-01 12:24:10|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764591880000|2025-12-01 12:24:40|8519|8513|8519|8513|8519|8513|8518.5|8512.5|0
1764591890000|2025-12-01 12:24:50|||||||||2
1764591900000|2025-12-01 12:25:00|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8516.5|8510.5|0
1764591920000|2025-12-01 12:25:20|8516.5|8510.5|8517.5|8511.5|8517.5|8511.5|8516.5|8510.5|0
1764591930000|2025-12-01 12:25:30|8518|8512|8518.5|8512.5|8519|8513|8517.5|8511.5|197
1764591940000|2025-12-01 12:25:40|8518|8512|8519|8513|8519|8513|8518|8512|0
1764591950000|2025-12-01 12:25:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8517|8511|0
1764591980000|2025-12-01 12:26:20|8518|8512|8517|8511|8518|8512|8516.5|8510.5|0
1764591990000|2025-12-01 12:26:30|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516|8510|0
1764592010000|2025-12-01 12:26:50|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|1
1764592020000|2025-12-01 12:27:00|8517|8511|8517|8511|8517|8511|8517|8511|0
1764592030000|2025-12-01 12:27:10|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764592040000|2025-12-01 12:27:20|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|0
1764592090000|2025-12-01 12:28:10|8516|8510|8516|8510|8516|8510|8516|8510|0
1764592100000|2025-12-01 12:28:20|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764592110000|2025-12-01 12:28:30|||||||||1
1764592130000|2025-12-01 12:28:50|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|1
1764592190000|2025-12-01 12:29:50|8516|8510|8522|8516|8522|8516|8516|8510|3
1764592200000|2025-12-01 12:30:00|8522.5|8516.5|8521|8515|8522.5|8516.5|8521|8515|0
1764592210000|2025-12-01 12:30:10|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764592240000|2025-12-01 12:30:40|8519|8513|8518.5|8512.5|8519|8513|8518.5|8512.5|0
1764592270000|2025-12-01 12:31:10|8519|8513|8519.5|8513.5|8520|8514|8519|8513|0
1764592280000|2025-12-01 12:31:20|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764592290000|2025-12-01 12:31:30|8519|8513|8518.5|8512.5|8519.5|8513.5|8518.5|8512.5|0
1764592300000|2025-12-01 12:31:40|8518|8512|8517|8511|8518|8512|8517|8511|0
1764592320000|2025-12-01 12:32:00|8518|8512|8518|8512|8518|8512|8518|8512|0
1764592330000|2025-12-01 12:32:10|8518.5|8512.5|8518|8512|8518.5|8512.5|8517.5|8511.5|0
1764592340000|2025-12-01 12:32:20|8517.5|8511.5|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764592350000|2025-12-01 12:32:30|8518|8512|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764592370000|2025-12-01 12:32:50|||||||||1
1764592380000|2025-12-01 12:33:00|||||||||1
1764592430000|2025-12-01 12:33:50|8517|8511|8517|8511|8517|8511|8517|8511|0
1764592440000|2025-12-01 12:34:00|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|0
1764592450000|2025-12-01 12:34:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764592460000|2025-12-01 12:34:20|||||||||1
1764592500000|2025-12-01 12:35:00|8517|8511|8517|8511|8517|8511|8517|8511|0
1764592530000|2025-12-01 12:35:30|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|8
1764592580000|2025-12-01 12:36:20|||||||||2
1764592590000|2025-12-01 12:36:30|||||||||2
1764592610000|2025-12-01 12:36:50|8517.5|8511.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|1
1764592620000|2025-12-01 12:37:00|8519|8513|8521.5|8515.5|8522.5|8516.5|8519|8513|0
1764592630000|2025-12-01 12:37:10|8520.5|8514.5|8520.5|8514.5|8522|8516|8520.5|8514.5|0
1764592640000|2025-12-01 12:37:20|8521|8515|8522.5|8516.5|8523|8517|8521|8515|0
1764592650000|2025-12-01 12:37:30|8522|8516|8521|8515|8522|8516|8521|8515|0
1764592670000|2025-12-01 12:37:50|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521|8515|0
1764592680000|2025-12-01 12:38:00|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|1
1764592690000|2025-12-01 12:38:10|8521.5|8515.5|8521|8515|8521.5|8515.5|8520.5|8514.5|0
1764592700000|2025-12-01 12:38:20|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764592720000|2025-12-01 12:38:40|8520.5|8514.5|8520.5|8514.5|8522|8516|8520.5|8514.5|0
1764592730000|2025-12-01 12:38:50|8521|8515|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|0
1764592760000|2025-12-01 12:39:20|8521|8515|8521|8515|8521|8515|8521|8515|0
1764592770000|2025-12-01 12:39:30|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764592780000|2025-12-01 12:39:40|8522|8516|8522|8516|8522|8516|8521.5|8515.5|0
1764592790000|2025-12-01 12:39:50|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|1
1764592800000|2025-12-01 12:40:00|8521|8515|8521|8515|8521|8515|8521|8515|0
1764592810000|2025-12-01 12:40:10|8521.5|8515.5|8523.5|8517.5|8523.5|8517.5|8521.5|8515.5|1
1764592820000|2025-12-01 12:40:20|8523|8517|8523|8517|8523|8517|8523|8517|0
1764592830000|2025-12-01 12:40:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764592840000|2025-12-01 12:40:40|8521|8515|8521|8515|8521|8515|8521|8515|1
1764592850000|2025-12-01 12:40:50|8520.5|8514.5|8525|8519|8525|8519|8520.5|8514.5|7
1764592860000|2025-12-01 12:41:00|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|1
1764592870000|2025-12-01 12:41:10|8524|8518|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|0
1764592880000|2025-12-01 12:41:20|8523|8517|8523|8517|8523|8517|8523|8517|0
1764592890000|2025-12-01 12:41:30|8523.5|8517.5|8523|8517|8523.5|8517.5|8523|8517|11
1764592900000|2025-12-01 12:41:40|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|0
1764592910000|2025-12-01 12:41:50|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1764592920000|2025-12-01 12:42:00|8523|8517|8523|8517|8523|8517|8523|8517|0
1764592940000|2025-12-01 12:42:20|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|2
1764592950000|2025-12-01 12:42:30|||||||||1
1764592960000|2025-12-01 12:42:40|8522|8516|8522|8516|8522|8516|8522|8516|3
1764592970000|2025-12-01 12:42:50|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|6
1764592980000|2025-12-01 12:43:00|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764592990000|2025-12-01 12:43:10|||||||||2
1764593000000|2025-12-01 12:43:20|8522|8516|8522|8516|8522|8516|8522|8516|1
1764593010000|2025-12-01 12:43:30|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764593020000|2025-12-01 12:43:40|||||||||1
1764593030000|2025-12-01 12:43:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|5
1764593070000|2025-12-01 12:44:30|8521|8515|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|0
1764593080000|2025-12-01 12:44:40|8521|8515|8521|8515|8521|8515|8521|8515|1
1764593090000|2025-12-01 12:44:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|4
1764593100000|2025-12-01 12:45:00|||||||||1
1764593110000|2025-12-01 12:45:10|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|5
1764593120000|2025-12-01 12:45:20|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764593130000|2025-12-01 12:45:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1764593150000|2025-12-01 12:45:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764593160000|2025-12-01 12:46:00|8520|8514|8520|8514|8520|8514|8520|8514|0
1764593170000|2025-12-01 12:46:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764593180000|2025-12-01 12:46:20|8520|8514|8520|8514|8520|8514|8520|8514|0
1764593200000|2025-12-01 12:46:40|||||||||1
1764593220000|2025-12-01 12:47:00|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|1
1764593230000|2025-12-01 12:47:10|8519|8513|8519.5|8513.5|8520|8514|8519|8513|1
1764593250000|2025-12-01 12:47:30|8519|8513|8519|8513|8519|8513|8519|8513|0
1764593260000|2025-12-01 12:47:40|8518.5|8512.5|8518.5|8512.5|8519.5|8513.5|8517.5|8511.5|10
1764593270000|2025-12-01 12:47:50|8519.5|8513.5|8519|8513|8519.5|8513.5|8518.5|8512.5|0
1764593280000|2025-12-01 12:48:00|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|1
1764593310000|2025-12-01 12:48:30|8518|8512|8518|8512|8518|8512|8518|8512|0
1764593320000|2025-12-01 12:48:40|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|4
1764593330000|2025-12-01 12:48:50|8516|8510|8518|8512|8518|8512|8516|8510|2
1764593340000|2025-12-01 12:49:00|8518.5|8512.5|8515.5|8509.5|8518.5|8512.5|8515.5|8509.5|0
1764593370000|2025-12-01 12:49:30|8515|8509|8515|8509|8515|8509|8515|8509|0
1764593380000|2025-12-01 12:49:40|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1764593400000|2025-12-01 12:50:00|8515|8509|8515|8509|8515|8509|8515|8509|0
1764593420000|2025-12-01 12:50:20|8515.5|8509.5|8515|8509|8516|8510|8515|8509|0
1764593430000|2025-12-01 12:50:30|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764593440000|2025-12-01 12:50:40|8515|8509|8515|8509|8515|8509|8515|8509|0
1764593480000|2025-12-01 12:51:20|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|0
1764593510000|2025-12-01 12:51:50|8515.5|8509.5|8516.5|8510.5|8516.5|8510.5|8515.5|8509.5|19
1764593520000|2025-12-01 12:52:00|||||||||8
1764593530000|2025-12-01 12:52:10|||||||||1
1764593540000|2025-12-01 12:52:20|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|5
1764593550000|2025-12-01 12:52:30|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|0
1764593560000|2025-12-01 12:52:40|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1764593570000|2025-12-01 12:52:50|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764593590000|2025-12-01 12:53:10|||||||||1
1764593630000|2025-12-01 12:53:50|||||||||4
1764593680000|2025-12-01 12:54:40|||||||||12
1764593690000|2025-12-01 12:54:50|||||||||1
1764593700000|2025-12-01 12:55:00|8516|8510|8516|8510|8516|8510|8516|8510|5
1764593760000|2025-12-01 12:56:00|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764593770000|2025-12-01 12:56:10|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1764593780000|2025-12-01 12:56:20|8516|8510|8516|8510|8516|8510|8516|8510|0
1764593830000|2025-12-01 12:57:10|||||||||5
1764593840000|2025-12-01 12:57:20|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764593850000|2025-12-01 12:57:30|8516|8510|8516|8510|8516|8510|8516|8510|0
1764593900000|2025-12-01 12:58:20|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|11
1764593920000|2025-12-01 12:58:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764593930000|2025-12-01 12:58:50|8516|8510|8516|8510|8516|8510|8516|8510|1
1764593970000|2025-12-01 12:59:30|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|10
1764593980000|2025-12-01 12:59:40|8516|8510|8516|8510|8516|8510|8516|8510|0
1764594000000|2025-12-01 13:00:00|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|0
1764594010000|2025-12-01 13:00:10|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764594020000|2025-12-01 13:00:20|8518|8512|8518|8512|8518.5|8512.5|8518|8512|0
1764594030000|2025-12-01 13:00:30|8517.5|8511.5|8516.5|8510.5|8518|8512|8516.5|8510.5|5
1764594050000|2025-12-01 13:00:50|8516|8510|8516|8510|8516|8510|8516|8510|0
1764594060000|2025-12-01 13:01:00|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|5
1764594100000|2025-12-01 13:01:40|||||||||4
1764594110000|2025-12-01 13:01:50|8516|8510|8516|8510|8516|8510|8516|8510|0
1764594140000|2025-12-01 13:02:20|8517.5|8511.5|8519.5|8513.5|8519.5|8513.5|8516.5|8510.5|10
1764594150000|2025-12-01 13:02:30|8519|8513|8520.5|8514.5|8521|8515|8519|8513|0
1764594160000|2025-12-01 13:02:40|8520|8514|8520|8514|8520|8514|8520|8514|71
1764594170000|2025-12-01 13:02:50|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|3
1764594180000|2025-12-01 13:03:00|8520|8514|8520|8514|8520|8514|8520|8514|0
1764594190000|2025-12-01 13:03:10|||||||||1
1764594200000|2025-12-01 13:03:20|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764594210000|2025-12-01 13:03:30|8519|8513|8520|8514|8520|8514|8519|8513|4
1764594220000|2025-12-01 13:03:40|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|3
1764594230000|2025-12-01 13:03:50|8520.5|8514.5|8519.5|8513.5|8521|8515|8519.5|8513.5|0
1764594240000|2025-12-01 13:04:00|8519|8513|8519|8513|8519|8513|8519|8513|1
1764594250000|2025-12-01 13:04:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|5
1764594270000|2025-12-01 13:04:30|8518.5|8512.5|8517.5|8511.5|8519.5|8513.5|8517.5|8511.5|10
1764594280000|2025-12-01 13:04:40|8518|8512|8518|8512|8518|8512|8518|8512|2
1764594290000|2025-12-01 13:04:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764594310000|2025-12-01 13:05:10|8518|8512|8518|8512|8518|8512|8518|8512|0
1764594330000|2025-12-01 13:05:30|8518.5|8512.5|8518.5|8512.5|8520|8514|8518.5|8512.5|6
1764594340000|2025-12-01 13:05:40|8518|8512|8518|8512|8518|8512|8518|8512|3
1764594350000|2025-12-01 13:05:50|||||||||2
1764594370000|2025-12-01 13:06:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764594380000|2025-12-01 13:06:20|8518|8512|8518.5|8512.5|8519|8513|8518|8512|0
1764594390000|2025-12-01 13:06:30|8518|8512|8518|8512|8518|8512|8518|8512|0
1764594410000|2025-12-01 13:06:50|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|3
1764594420000|2025-12-01 13:07:00|8518|8512|8520.5|8514.5|8521|8515|8518|8512|8
1764594430000|2025-12-01 13:07:10|8520|8514|8520|8514|8520|8514|8520|8514|0
1764594440000|2025-12-01 13:07:20|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764594450000|2025-12-01 13:07:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520|8514|4
1764594470000|2025-12-01 13:07:50|8520|8514|8519.5|8513.5|8520|8514|8518.5|8512.5|5
1764594480000|2025-12-01 13:08:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764594490000|2025-12-01 13:08:10|8521|8515|8522|8516|8522.5|8516.5|8520.5|8514.5|1
1764594500000|2025-12-01 13:08:20|8521.5|8515.5|8525|8519|8525|8519|8521|8515|5
1764594510000|2025-12-01 13:08:30|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|0
1764594520000|2025-12-01 13:08:40|8525|8519|8524|8518|8525|8519|8524|8518|0
1764594530000|2025-12-01 13:08:50|8524.5|8518.5|8524|8518|8524.5|8518.5|8524|8518|0
1764594540000|2025-12-01 13:09:00|8521.5|8515.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|5
1764594550000|2025-12-01 13:09:10|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764594560000|2025-12-01 13:09:20|8521|8515|8521|8515|8521|8515|8521|8515|0
1764594570000|2025-12-01 13:09:30|8520.5|8514.5|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764594590000|2025-12-01 13:09:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|3
1764594600000|2025-12-01 13:10:00|8518|8512|8518|8512|8518|8512|8518|8512|0
1764594710000|2025-12-01 13:11:50|8517.5|8511.5|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|5
1764594760000|2025-12-01 13:12:40|8517|8511|8517|8511|8517|8511|8517|8511|0
1764594790000|2025-12-01 13:13:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764594800000|2025-12-01 13:13:20|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518|8512|1
1764594820000|2025-12-01 13:13:40|8518|8512|8519|8513|8519|8513|8518|8512|0
1764594830000|2025-12-01 13:13:50|8518|8512|8518|8512|8518|8512|8518|8512|0
1764594840000|2025-12-01 13:14:00|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|0
1764594860000|2025-12-01 13:14:20|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1764594870000|2025-12-01 13:14:30|8518.5|8512.5|8516.5|8510.5|8518.5|8512.5|8516.5|8510.5|4
1764594880000|2025-12-01 13:14:40|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|1
1764594900000|2025-12-01 13:15:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764594950000|2025-12-01 13:15:50|8515|8509|8515|8509|8515|8509|8515|8509|1
1764594960000|2025-12-01 13:16:00|8516|8510|8516.5|8510.5|8518.5|8512.5|8516|8510|1
1764594980000|2025-12-01 13:16:20|8517|8511|8517|8511|8517|8511|8516.5|8510.5|0
1764595000000|2025-12-01 13:16:40|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|0
1764595020000|2025-12-01 13:17:00|8517.5|8511.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|0
1764595040000|2025-12-01 13:17:20|8519|8513|8519|8513|8519|8513|8519|8513|0
1764595050000|2025-12-01 13:17:30|8519.5|8513.5|8522|8516|8522|8516|8519.5|8513.5|5
1764595060000|2025-12-01 13:17:40|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|0
1764595070000|2025-12-01 13:17:50|8523.5|8517.5|8523|8517|8523.5|8517.5|8523|8517|0
1764595080000|2025-12-01 13:18:00|||||||||114
1764595090000|2025-12-01 13:18:10|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|1
1764595120000|2025-12-01 13:18:40|8524|8518|8523.5|8517.5|8524|8518|8523.5|8517.5|0
1764595130000|2025-12-01 13:18:50|8523|8517|8523|8517|8523.5|8517.5|8523|8517|0
1764595140000|2025-12-01 13:19:00|||||||||7
1764595150000|2025-12-01 13:19:10|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|3
1764595160000|2025-12-01 13:19:20|8522|8516|8522|8516|8522|8516|8522|8516|0
1764595170000|2025-12-01 13:19:30|8523|8517|8522|8516|8523|8517|8522|8516|212
1764595180000|2025-12-01 13:19:40|8522.5|8516.5|8522|8516|8522.5|8516.5|8522|8516|13
1764595190000|2025-12-01 13:19:50|||||||||1
1764595210000|2025-12-01 13:20:10|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764595220000|2025-12-01 13:20:20|8523.5|8517.5|8523|8517|8523.5|8517.5|8523|8517|3
1764595230000|2025-12-01 13:20:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764595240000|2025-12-01 13:20:40|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764595260000|2025-12-01 13:21:00|8523.5|8517.5|8522.5|8516.5|8523.5|8517.5|8522.5|8516.5|8
1764595270000|2025-12-01 13:21:10|8523|8517|8523|8517|8523|8517|8523|8517|0
1764595280000|2025-12-01 13:21:20|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|0
1764595290000|2025-12-01 13:21:30|||||||||163
1764595300000|2025-12-01 13:21:40|8522.5|8516.5|8523|8517|8523|8517|8521.5|8515.5|5
1764595310000|2025-12-01 13:21:50|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8522.5|8516.5|10
1764595320000|2025-12-01 13:22:00|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764595340000|2025-12-01 13:22:20|8523|8517|8527|8521|8527|8521|8523|8517|0
1764595350000|2025-12-01 13:22:30|8527.5|8521.5|8528|8522|8528.5|8522.5|8527.5|8521.5|1
1764595360000|2025-12-01 13:22:40|8527.5|8521.5|8527.5|8521.5|8528|8522|8527.5|8521.5|0
1764595380000|2025-12-01 13:23:00|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|0
1764595390000|2025-12-01 13:23:10|8530.5|8524.5|8531|8525|8531.5|8525.5|8530.5|8524.5|5
1764595400000|2025-12-01 13:23:20|8530|8524|8530|8524|8530|8524|8530|8524|2
1764595410000|2025-12-01 13:23:30|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530|8524|5
1764595420000|2025-12-01 13:23:40|8531|8525|8531|8525|8531|8525|8531|8525|0
1764595440000|2025-12-01 13:24:00|8532|8526|8531|8525|8532|8526|8531|8525|0
1764595450000|2025-12-01 13:24:10|||||||||1
1764595460000|2025-12-01 13:24:20|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|2
1764595470000|2025-12-01 13:24:30|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|2
1764595480000|2025-12-01 13:24:40|8529.5|8523.5|8528.5|8522.5|8529.5|8523.5|8528.5|8522.5|4
1764595500000|2025-12-01 13:25:00|8528|8522|8528|8522|8528|8522|8528|8522|0
1764595510000|2025-12-01 13:25:10|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|3
1764595520000|2025-12-01 13:25:20|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8526.5|8520.5|0
1764595530000|2025-12-01 13:25:30|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764595540000|2025-12-01 13:25:40|8528|8522|8527|8521|8528|8522|8527|8521|1
1764595560000|2025-12-01 13:26:00|8527.5|8521.5|8528|8522|8528|8522|8527|8521|0
1764595570000|2025-12-01 13:26:10|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|3
1764595580000|2025-12-01 13:26:20|8530|8524|8530|8524|8530|8524|8529.5|8523.5|0
1764595590000|2025-12-01 13:26:30|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764595600000|2025-12-01 13:26:40|8529|8523|8529|8523|8529|8523|8529|8523|0
1764595610000|2025-12-01 13:26:50|8530|8524|8529|8523|8530|8524|8529|8523|0
1764595620000|2025-12-01 13:27:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764595630000|2025-12-01 13:27:10|8530|8524|8531|8525|8531|8525|8530|8524|0
1764595660000|2025-12-01 13:27:40|8534.5|8528.5|8538.5|8532.5|8538.5|8532.5|8534.5|8528.5|34
1764595670000|2025-12-01 13:27:50|8537.5|8531.5|8538|8532|8538|8532|8537.5|8531.5|18
1764595680000|2025-12-01 13:28:00|8537.5|8531.5|8533.5|8527.5|8537.5|8531.5|8533|8527|2
1764595690000|2025-12-01 13:28:10|8535.5|8529.5|8536|8530|8536|8530|8535.5|8529.5|9
1764595710000|2025-12-01 13:28:30|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|1
1764595720000|2025-12-01 13:28:40|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|0
1764595730000|2025-12-01 13:28:50|8536|8530|8535.5|8529.5|8536|8530|8535.5|8529.5|0
1764595740000|2025-12-01 13:29:00|||||||||7
1764595750000|2025-12-01 13:29:10|||||||||1
1764595760000|2025-12-01 13:29:20|8534|8528|8534|8528|8534|8528|8534|8528|0
1764595770000|2025-12-01 13:29:30|8534.5|8528.5|8534|8528|8534.5|8528.5|8534|8528|0
1764595800000|2025-12-01 13:30:00|8533.5|8527.5|8532|8526|8533.5|8527.5|8531.5|8525.5|21
1764595810000|2025-12-01 13:30:10|8531.5|8525.5|8532|8526|8532|8526|8531.5|8525.5|0
1764595840000|2025-12-01 13:30:40|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|0
1764595880000|2025-12-01 13:31:20|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|4
1764595910000|2025-12-01 13:31:50|||||||||502
1764595920000|2025-12-01 13:32:00|8531|8525|8532.5|8526.5|8532.5|8526.5|8531|8525|5
1764595930000|2025-12-01 13:32:10|8533|8527|8532.5|8526.5|8533|8527|8532.5|8526.5|0
1764595940000|2025-12-01 13:32:20|8533|8527|8533.5|8527.5|8533.5|8527.5|8533|8527|0
1764595970000|2025-12-01 13:32:50|8534|8528|8534|8528|8534|8528|8534|8528|0
1764595980000|2025-12-01 13:33:00|8535.5|8529.5|8535|8529|8535.5|8529.5|8535|8529|1
1764595990000|2025-12-01 13:33:10|8534.5|8528.5|8535.5|8529.5|8535.5|8529.5|8534.5|8528.5|0
1764596000000|2025-12-01 13:33:20|8536|8530|8536|8530|8536|8530|8536|8530|50
1764596010000|2025-12-01 13:33:30|8537.5|8531.5|8537|8531|8537.5|8531.5|8537|8531|0
1764596030000|2025-12-01 13:33:50|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536|8530|3
1764596040000|2025-12-01 13:34:00|8537|8531|8537|8531|8537|8531|8537|8531|0
1764596050000|2025-12-01 13:34:10|||||||||109
1764596060000|2025-12-01 13:34:20|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|1
1764596070000|2025-12-01 13:34:30|||||||||3
1764596080000|2025-12-01 13:34:40|8536|8530|8535.5|8529.5|8536|8530|8535.5|8529.5|1
1764596090000|2025-12-01 13:34:50|8536|8530|8536|8530|8536|8530|8535.5|8529.5|80
1764596100000|2025-12-01 13:35:00|8535.5|8529.5|8534.5|8528.5|8535.5|8529.5|8534.5|8528.5|10
1764596110000|2025-12-01 13:35:10|8534|8528|8534.5|8528.5|8534.5|8528.5|8534|8528|16
1764596120000|2025-12-01 13:35:20|8534|8528|8534|8528|8534|8528|8534|8528|0
1764596130000|2025-12-01 13:35:30|8534.5|8528.5|8534|8528|8534.5|8528.5|8534|8528|243
1764596140000|2025-12-01 13:35:40|8534.5|8528.5|8533|8527|8534.5|8528.5|8533|8527|109
1764596150000|2025-12-01 13:35:50|8533.5|8527.5|8533.5|8527.5|8534.5|8528.5|8533.5|8527.5|0
1764596160000|2025-12-01 13:36:00|8533|8527|8534.5|8528.5|8534.5|8528.5|8533|8527|0
1764596170000|2025-12-01 13:36:10|8535|8529|8535|8529|8535|8529|8535|8529|0
1764596180000|2025-12-01 13:36:20|8535.5|8529.5|8536.5|8530.5|8536.5|8530.5|8535.5|8529.5|0
1764596200000|2025-12-01 13:36:40|8536|8530|8536|8530|8536|8530|8536|8530|1
1764596210000|2025-12-01 13:36:50|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|1
1764596220000|2025-12-01 13:37:00|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|0
1764596240000|2025-12-01 13:37:20|8535|8529|8535.5|8529.5|8535.5|8529.5|8535|8529|8
1764596250000|2025-12-01 13:37:30|8536|8530|8536|8530|8536|8530|8536|8530|50
1764596270000|2025-12-01 13:37:50|8535|8529|8533|8527|8535|8529|8533|8527|5
1764596280000|2025-12-01 13:38:00|8534|8528|8533|8527|8534|8528|8533|8527|0
1764596290000|2025-12-01 13:38:10|8534.5|8528.5|8533|8527|8534.5|8528.5|8533|8527|1
1764596300000|2025-12-01 13:38:20|8532.5|8526.5|8530|8524|8532.5|8526.5|8530|8524|3
1764596320000|2025-12-01 13:38:40|8530.5|8524.5|8531|8525|8531.5|8525.5|8530.5|8524.5|3
1764596330000|2025-12-01 13:38:50|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1764596340000|2025-12-01 13:39:00|8531|8525|8531|8525|8531|8525|8531|8525|0
1764596370000|2025-12-01 13:39:30|8531.5|8525.5|8530.5|8524.5|8531.5|8525.5|8530.5|8524.5|0
1764596380000|2025-12-01 13:39:40|8528.5|8522.5|8528.5|8522.5|8529|8523|8528.5|8522.5|1
1764596390000|2025-12-01 13:39:50|8528|8522|8528|8522|8528|8522|8528|8522|68
1764596400000|2025-12-01 13:40:00|||||||||104
1764596410000|2025-12-01 13:40:10|||||||||8
1764596420000|2025-12-01 13:40:20|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|3
1764596430000|2025-12-01 13:40:30|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|0
1764596450000|2025-12-01 13:40:50|8529|8523|8529|8523|8529|8523|8529|8523|0
1764596460000|2025-12-01 13:41:00|8528.5|8522.5|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764596470000|2025-12-01 13:41:10|8529|8523|8528.5|8522.5|8529.5|8523.5|8528.5|8522.5|0
1764596480000|2025-12-01 13:41:20|8528|8522|8528|8522|8528|8522|8528|8522|0
1764596520000|2025-12-01 13:42:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528|8522|0
1764596530000|2025-12-01 13:42:10|8528|8522|8528|8522|8528.5|8522.5|8528|8522|0
1764596540000|2025-12-01 13:42:20|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|3
1764596550000|2025-12-01 13:42:30|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|1
1764596570000|2025-12-01 13:42:50|8528|8522|8528.5|8522.5|8528.5|8522.5|8528|8522|8
1764596580000|2025-12-01 13:43:00|8529|8523|8529|8523|8529|8523|8528.5|8522.5|0
1764596590000|2025-12-01 13:43:10|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|3
1764596600000|2025-12-01 13:43:20|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764596610000|2025-12-01 13:43:30|8529|8523|8529|8523|8529|8523|8529|8523|7
1764596620000|2025-12-01 13:43:40|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|0
1764596640000|2025-12-01 13:44:00|8531.5|8525.5|8532|8526|8532.5|8526.5|8531.5|8525.5|4
1764596650000|2025-12-01 13:44:10|8532.5|8526.5|8533.5|8527.5|8533.5|8527.5|8532.5|8526.5|0
1764596670000|2025-12-01 13:44:30|8533|8527|8533|8527|8533|8527|8533|8527|0
1764596680000|2025-12-01 13:44:40|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|0
1764596690000|2025-12-01 13:44:50|8534|8528|8535.5|8529.5|8535.5|8529.5|8533.5|8527.5|5
1764596700000|2025-12-01 13:45:00|8536|8530|8536|8530|8536|8530|8535.5|8529.5|0
1764596710000|2025-12-01 13:45:10|8536.5|8530.5|8537.5|8531.5|8537.5|8531.5|8536|8530|10
1764596740000|2025-12-01 13:45:40|8536|8530|8536|8530|8536|8530|8536|8530|3
1764596760000|2025-12-01 13:46:00|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|0
1764596770000|2025-12-01 13:46:10|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|1
1764596780000|2025-12-01 13:46:20|||||||||10
1764596790000|2025-12-01 13:46:30|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|0
1764596800000|2025-12-01 13:46:40|8536|8530|8536|8530|8536|8530|8536|8530|0
1764596810000|2025-12-01 13:46:50|8536.5|8530.5|8538|8532|8539|8533|8536.5|8530.5|9
1764596820000|2025-12-01 13:47:00|8538.5|8532.5|8537.5|8531.5|8538.5|8532.5|8537.5|8531.5|4
1764596830000|2025-12-01 13:47:10|8537|8531|8535.5|8529.5|8537|8531|8535.5|8529.5|0
1764596850000|2025-12-01 13:47:30|8534|8528|8530.5|8524.5|8534|8528|8530.5|8524.5|1
1764596870000|2025-12-01 13:47:50|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1764596880000|2025-12-01 13:48:00|8531|8525|8531|8525|8531|8525|8531|8525|0
1764596970000|2025-12-01 13:49:30|8529|8523|8529|8523|8529|8523|8529|8523|3
1764597010000|2025-12-01 13:50:10|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|1
1764597020000|2025-12-01 13:50:20|||||||||1
1764597030000|2025-12-01 13:50:30|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|5
1764597040000|2025-12-01 13:50:40|8530|8524|8530.5|8524.5|8531.5|8525.5|8530|8524|2
1764597050000|2025-12-01 13:50:50|8530|8524|8530|8524|8530|8524|8530|8524|0
1764597060000|2025-12-01 13:51:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764597070000|2025-12-01 13:51:10|8530|8524|8528|8522|8530|8524|8528|8522|4
1764597090000|2025-12-01 13:51:30|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8
1764597100000|2025-12-01 13:51:40|8528.5|8522.5|8527.5|8521.5|8528.5|8522.5|8527.5|8521.5|3
1764597120000|2025-12-01 13:52:00|8528.5|8522.5|8527.5|8521.5|8528.5|8522.5|8527.5|8521.5|1
1764597140000|2025-12-01 13:52:20|8528.5|8522.5|8527.5|8521.5|8528.5|8522.5|8527.5|8521.5|0
1764597160000|2025-12-01 13:52:40|8528|8522|8527.5|8521.5|8528|8522|8527.5|8521.5|0
1764597170000|2025-12-01 13:52:50|||||||||4
1764597180000|2025-12-01 13:53:00|8528|8522|8527.5|8521.5|8528|8522|8527.5|8521.5|0
1764597190000|2025-12-01 13:53:10|||||||||1
1764597210000|2025-12-01 13:53:30|||||||||1
1764597220000|2025-12-01 13:53:40|8526.5|8520.5|8527|8521|8527|8521|8526|8520|4
1764597230000|2025-12-01 13:53:50|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|0
1764597240000|2025-12-01 13:54:00|8526|8520|8526|8520|8526|8520|8526|8520|0
1764597250000|2025-12-01 13:54:10|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|540
1764597260000|2025-12-01 13:54:20|||||||||56
1764597270000|2025-12-01 13:54:30|8523|8517|8523|8517|8523|8517|8523|8517|2
1764597280000|2025-12-01 13:54:40|||||||||1
1764597300000|2025-12-01 13:55:00|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764597310000|2025-12-01 13:55:10|8522|8516|8523.5|8517.5|8523.5|8517.5|8522|8516|0
1764597320000|2025-12-01 13:55:20|8524|8518|8522.5|8516.5|8524|8518|8522|8516|2
1764597330000|2025-12-01 13:55:30|8522|8516|8522|8516|8522|8516|8522|8516|0
1764597340000|2025-12-01 13:55:40|8523|8517|8522.5|8516.5|8523|8517|8522.5|8516.5|0
1764597350000|2025-12-01 13:55:50|8523.5|8517.5|8524|8518|8524|8518|8523.5|8517.5|0
1764597370000|2025-12-01 13:56:10|||||||||1
1764597380000|2025-12-01 13:56:20|8523.5|8517.5|8524|8518|8524|8518|8523.5|8517.5|0
1764597410000|2025-12-01 13:56:50|||||||||5
1764597420000|2025-12-01 13:57:00|||||||||1
1764597430000|2025-12-01 13:57:10|8523.5|8517.5|8521.5|8515.5|8523.5|8517.5|8521.5|8515.5|3
1764597440000|2025-12-01 13:57:20|8521|8515|8521.5|8515.5|8521.5|8515.5|8521|8515|2
1764597450000|2025-12-01 13:57:30|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764597480000|2025-12-01 13:58:00|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764597500000|2025-12-01 13:58:20|||||||||50
1764597510000|2025-12-01 13:58:30|8521|8515|8521|8515|8521|8515|8521|8515|0
1764597520000|2025-12-01 13:58:40|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|2
1764597530000|2025-12-01 13:58:50|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764597540000|2025-12-01 13:59:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764597560000|2025-12-01 13:59:20|8519.5|8513.5|8517.5|8511.5|8519.5|8513.5|8517.5|8511.5|0
1764597570000|2025-12-01 13:59:30|8518.5|8512.5|8519.5|8513.5|8520|8514|8518.5|8512.5|0
1764597580000|2025-12-01 13:59:40|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|0
1764597590000|2025-12-01 13:59:50|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764597600000|2025-12-01 14:00:00|8519|8513|8520.5|8514.5|8520.5|8514.5|8519|8513|0
1764597610000|2025-12-01 14:00:10|8521|8515|8524|8518|8524|8518|8520.5|8514.5|3
1764597640000|2025-12-01 14:00:40|||||||||8
1764597680000|2025-12-01 14:01:20|8526|8520|8526|8520|8526|8520|8526|8520|13
1764597690000|2025-12-01 14:01:30|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|1
1764597700000|2025-12-01 14:01:40|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1764597710000|2025-12-01 14:01:50|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1764597730000|2025-12-01 14:02:10|8526|8520|8526|8520|8526|8520|8526|8520|0
1764597740000|2025-12-01 14:02:20|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|0
1764597770000|2025-12-01 14:02:50|||||||||1
1764597780000|2025-12-01 14:03:00|8529|8523|8526.5|8520.5|8529|8523|8526.5|8520.5|11
1764597790000|2025-12-01 14:03:10|8527|8521|8526.5|8520.5|8527|8521|8526.5|8520.5|0
1764597800000|2025-12-01 14:03:20|8526|8520|8526|8520|8526|8520|8526|8520|1
1764597820000|2025-12-01 14:03:40|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|1
1764597830000|2025-12-01 14:03:50|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|1
1764597840000|2025-12-01 14:04:00|8526|8520|8526|8520|8526|8520|8526|8520|0
1764597850000|2025-12-01 14:04:10|8525.5|8519.5|8525.5|8519.5|8526|8520|8525.5|8519.5|0
1764597870000|2025-12-01 14:04:30|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|3
1764597880000|2025-12-01 14:04:40|8520.5|8514.5|8518.5|8512.5|8520.5|8514.5|8518.5|8512.5|1
1764597890000|2025-12-01 14:04:50|8519|8513|8520|8514|8520|8514|8518.5|8512.5|0
1764597900000|2025-12-01 14:05:00|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764597910000|2025-12-01 14:05:10|8520|8514|8523.5|8517.5|8523.5|8517.5|8520|8514|3
1764597930000|2025-12-01 14:05:30|8524|8518|8525|8519|8525.5|8519.5|8524|8518|1
1764597940000|2025-12-01 14:05:40|8525.5|8519.5|8525.5|8519.5|8526.5|8520.5|8524.5|8518.5|4
1764597950000|2025-12-01 14:05:50|8525|8519|8525|8519|8525.5|8519.5|8525|8519|0
1764597960000|2025-12-01 14:06:00|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|0
1764597970000|2025-12-01 14:06:10|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|1
1764597980000|2025-12-01 14:06:20|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|0
1764597990000|2025-12-01 14:06:30|8525|8519|8522|8516|8525|8519|8522|8516|4
1764598000000|2025-12-01 14:06:40|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764598010000|2025-12-01 14:06:50|8522|8516|8522|8516|8522|8516|8522|8516|0
1764598020000|2025-12-01 14:07:00|8523|8517|8522|8516|8523|8517|8522|8516|0
1764598030000|2025-12-01 14:07:10|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764598040000|2025-12-01 14:07:20|8522|8516|8522|8516|8522.5|8516.5|8522|8516|0
1764598080000|2025-12-01 14:08:00|8519|8513|8520.5|8514.5|8520.5|8514.5|8519|8513|1
1764598090000|2025-12-01 14:08:10|8521|8515|8522|8516|8522|8516|8521|8515|0
1764598100000|2025-12-01 14:08:20|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|0
1764598110000|2025-12-01 14:08:30|8521.5|8515.5|8521|8515|8522|8516|8521|8515|0
1764598120000|2025-12-01 14:08:40|8518.5|8512.5|8518|8512|8518.5|8512.5|8517.5|8511.5|4
1764598130000|2025-12-01 14:08:50|8518.5|8512.5|8518|8512|8518.5|8512.5|8518|8512|0
1764598140000|2025-12-01 14:09:00|8518.5|8512.5|8518|8512|8518.5|8512.5|8517.5|8511.5|75
1764598150000|2025-12-01 14:09:10|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764598160000|2025-12-01 14:09:20|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764598190000|2025-12-01 14:09:50|||||||||1
1764598200000|2025-12-01 14:10:00|8518|8512|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|1
1764598210000|2025-12-01 14:10:10|8518|8512|8518|8512|8518|8512|8518|8512|0
1764598220000|2025-12-01 14:10:20|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764598240000|2025-12-01 14:10:40|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764598250000|2025-12-01 14:10:50|8518|8512|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|0
1764598260000|2025-12-01 14:11:00|8518|8512|8518|8512|8518|8512|8518|8512|0
1764598300000|2025-12-01 14:11:40|8517|8511|8518|8512|8518|8512|8517|8511|2
1764598310000|2025-12-01 14:11:50|8521.5|8515.5|8521.5|8515.5|8522|8516|8521|8515|7
1764598320000|2025-12-01 14:12:00|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764598330000|2025-12-01 14:12:10|8521|8515|8521|8515|8522|8516|8521|8515|0
1764598340000|2025-12-01 14:12:20|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|0
1764598350000|2025-12-01 14:12:30|8522|8516|8522|8516|8522|8516|8522|8516|0
1764598360000|2025-12-01 14:12:40|8521.5|8515.5|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764598370000|2025-12-01 14:12:50|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764598400000|2025-12-01 14:13:20|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764598410000|2025-12-01 14:13:30|8521.5|8515.5|8522.5|8516.5|8522.5|8516.5|8521.5|8515.5|1
1764598420000|2025-12-01 14:13:40|8522|8516|8522|8516|8522|8516|8521.5|8515.5|1
1764598430000|2025-12-01 14:13:50|8522.5|8516.5|8523.5|8517.5|8523.5|8517.5|8522.5|8516.5|0
1764598440000|2025-12-01 14:14:00|8523|8517|8523|8517|8523.5|8517.5|8523|8517|1
1764598450000|2025-12-01 14:14:10|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764598480000|2025-12-01 14:14:40|8523|8517|8523|8517|8523|8517|8523|8517|18
1764598500000|2025-12-01 14:15:00|8523.5|8517.5|8524.5|8518.5|8524.5|8518.5|8523.5|8517.5|0
1764598530000|2025-12-01 14:15:30|8523.5|8517.5|8521.5|8515.5|8523.5|8517.5|8521.5|8515.5|14
1764598550000|2025-12-01 14:15:50|8521|8515|8521|8515|8521|8515|8521|8515|0
1764598560000|2025-12-01 14:16:00|8521.5|8515.5|8521|8515|8521.5|8515.5|8521|8515|0
1764598570000|2025-12-01 14:16:10|8519.5|8513.5|8520.5|8514.5|8520.5|8514.5|8519.5|8513.5|1
1764598590000|2025-12-01 14:16:30|8521|8515|8521|8515|8521|8515|8521|8515|0
1764598600000|2025-12-01 14:16:40|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1764598620000|2025-12-01 14:17:00|8520|8514|8520|8514|8520|8514|8520|8514|0
1764598630000|2025-12-01 14:17:10|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|0
1764598640000|2025-12-01 14:17:20|8521|8515|8522.5|8516.5|8523.5|8517.5|8520.5|8514.5|5
1764598650000|2025-12-01 14:17:30|8522|8516|8523|8517|8523|8517|8522|8516|4
1764598660000|2025-12-01 14:17:40|8524|8518|8523.5|8517.5|8524|8518|8523|8517|1
1764598670000|2025-12-01 14:17:50|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1764598680000|2025-12-01 14:18:00|8523|8517|8523|8517|8523|8517|8523|8517|0
1764598700000|2025-12-01 14:18:20|8522.5|8516.5|8523|8517|8523|8517|8522.5|8516.5|1
1764598710000|2025-12-01 14:18:30|8523.5|8517.5|8523|8517|8523.5|8517.5|8523|8517|0
1764598720000|2025-12-01 14:18:40|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|1
1764598730000|2025-12-01 14:18:50|8523|8517|8522.5|8516.5|8523|8517|8522.5|8516.5|6
1764598740000|2025-12-01 14:19:00|8521|8515|8517|8511|8521|8515|8517|8511|7
1764598750000|2025-12-01 14:19:10|8516.5|8510.5|8516|8510|8516.5|8510.5|8515.5|8509.5|2
1764598760000|2025-12-01 14:19:20|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764598770000|2025-12-01 14:19:30|8516|8510|8514|8508|8516|8510|8514|8508|9
1764598790000|2025-12-01 14:19:50|8513.5|8507.5|8514|8508|8514|8508|8513.5|8507.5|3
1764598800000|2025-12-01 14:20:00|8513.5|8507.5|8513.5|8507.5|8514|8508|8513.5|8507.5|1
1764598810000|2025-12-01 14:20:10|||||||||36
1764598820000|2025-12-01 14:20:20|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511|8505|9
1764598830000|2025-12-01 14:20:30|8512|8506|8511.5|8505.5|8512|8506|8511.5|8505.5|0
1764598840000|2025-12-01 14:20:40|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|30
1764598850000|2025-12-01 14:20:50|8514|8508|8514|8508|8514|8508|8514|8508|7
1764598860000|2025-12-01 14:21:00|8514.5|8508.5|8515.5|8509.5|8515.5|8509.5|8514|8508|2
1764598870000|2025-12-01 14:21:10|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|4
1764598880000|2025-12-01 14:21:20|8515|8509|8511.5|8505.5|8515|8509|8511.5|8505.5|80
1764598890000|2025-12-01 14:21:30|8512.5|8506.5|8513.5|8507.5|8513.5|8507.5|8512.5|8506.5|0
1764598900000|2025-12-01 14:21:40|8512.5|8506.5|8512|8506|8512.5|8506.5|8512|8506|0
1764598910000|2025-12-01 14:21:50|8514.5|8508.5|8513|8507|8514.5|8508.5|8513|8507|10
1764598930000|2025-12-01 14:22:10|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513|8507|0
1764598940000|2025-12-01 14:22:20|||||||||3
1764598950000|2025-12-01 14:22:30|8514|8508|8513.5|8507.5|8514|8508|8513.5|8507.5|2
1764598980000|2025-12-01 14:23:00|8513|8507|8513|8507|8513|8507|8513|8507|0
1764598990000|2025-12-01 14:23:10|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|19
1764599020000|2025-12-01 14:23:40|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|1
1764599040000|2025-12-01 14:24:00|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|0
1764599060000|2025-12-01 14:24:20|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|0
1764599080000|2025-12-01 14:24:40|8513|8507|8513|8507|8513|8507|8513|8507|102
1764599090000|2025-12-01 14:24:50|||||||||71
1764599100000|2025-12-01 14:25:00|||||||||1
1764599120000|2025-12-01 14:25:20|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|0
1764599130000|2025-12-01 14:25:30|8513|8507|8513|8507|8513|8507|8513|8507|1
1764599160000|2025-12-01 14:26:00|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|17
1764599170000|2025-12-01 14:26:10|||||||||1
1764599180000|2025-12-01 14:26:20|8515.5|8509.5|8518|8512|8518|8512|8515.5|8509.5|1
1764599190000|2025-12-01 14:26:30|8517.5|8511.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|0
1764599200000|2025-12-01 14:26:40|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764599210000|2025-12-01 14:26:50|8519|8513|8518|8512|8519|8513|8518|8512|0
1764599220000|2025-12-01 14:27:00|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|3
1764599240000|2025-12-01 14:27:20|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764599250000|2025-12-01 14:27:30|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|1
1764599260000|2025-12-01 14:27:40|8516.5|8510.5|8515|8509|8516.5|8510.5|8515|8509|0
1764599280000|2025-12-01 14:28:00|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|8
1764599290000|2025-12-01 14:28:10|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|28
1764599300000|2025-12-01 14:28:20|8515|8509|8515|8509|8515|8509|8515|8509|3
1764599310000|2025-12-01 14:28:30|8515.5|8509.5|8515|8509|8515.5|8509.5|8515|8509|0
1764599320000|2025-12-01 14:28:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764599330000|2025-12-01 14:28:50|8517.5|8511.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|6
1764599340000|2025-12-01 14:29:00|8519|8513|8519|8513|8519|8513|8518.5|8512.5|0
1764599370000|2025-12-01 14:29:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|5
1764599380000|2025-12-01 14:29:40|8520|8514|8520|8514|8520|8514|8520|8514|0
1764599400000|2025-12-01 14:30:00|8520.5|8514.5|8522.5|8516.5|8522.5|8516.5|8520.5|8514.5|24
1764599410000|2025-12-01 14:30:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|0
1764599420000|2025-12-01 14:30:20|8521|8515|8522|8516|8522|8516|8521|8515|2
1764599430000|2025-12-01 14:30:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1764599440000|2025-12-01 14:30:40|8522|8516|8522|8516|8522|8516|8522|8516|2
1764599450000|2025-12-01 14:30:50|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|3
1764599460000|2025-12-01 14:31:00|8522.5|8516.5|8520.5|8514.5|8522.5|8516.5|8520.5|8514.5|0
1764599470000|2025-12-01 14:31:10|8521|8515|8521|8515|8521|8515|8520.5|8514.5|0
1764599480000|2025-12-01 14:31:20|8520.5|8514.5|8521|8515|8521|8515|8520.5|8514.5|1
1764599490000|2025-12-01 14:31:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520|8514|0
1764599500000|2025-12-01 14:31:40|8521|8515|8521|8515|8521|8515|8521|8515|2
1764599510000|2025-12-01 14:31:50|||||||||2
1764599520000|2025-12-01 14:32:00|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|2
1764599530000|2025-12-01 14:32:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|1
1764599540000|2025-12-01 14:32:20|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1764599550000|2025-12-01 14:32:30|8523.5|8517.5|8523|8517|8523.5|8517.5|8522|8516|10
1764599570000|2025-12-01 14:32:50|8522.5|8516.5|8523.5|8517.5|8524|8518|8522.5|8516.5|1
1764599580000|2025-12-01 14:33:00|8524|8518|8523|8517|8524|8518|8523|8517|52
1764599590000|2025-12-01 14:33:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|3
1764599600000|2025-12-01 14:33:20|8521|8515|8523.5|8517.5|8524|8518|8521|8515|3
1764599610000|2025-12-01 14:33:30|8524|8518|8523|8517|8525.5|8519.5|8523|8517|1
1764599640000|2025-12-01 14:34:00|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1764599660000|2025-12-01 14:34:20|8523|8517|8523|8517|8523|8517|8523|8517|1
1764599720000|2025-12-01 14:35:20|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|2
1764599730000|2025-12-01 14:35:30|8524.5|8518.5|8526|8520|8527|8521|8524.5|8518.5|2
1764599740000|2025-12-01 14:35:40|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|0
1764599780000|2025-12-01 14:36:20|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1764599790000|2025-12-01 14:36:30|||||||||1
1764599800000|2025-12-01 14:36:40|8525|8519|8525|8519|8525|8519|8525|8519|0
1764599820000|2025-12-01 14:37:00|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1764599830000|2025-12-01 14:37:10|8525|8519|8526|8520|8526|8520|8525|8519|1
1764599840000|2025-12-01 14:37:20|8525.5|8519.5|8525|8519|8525.5|8519.5|8525|8519|29
1764599850000|2025-12-01 14:37:30|8525.5|8519.5|8525.5|8519.5|8526|8520|8525.5|8519.5|1
1764599870000|2025-12-01 14:37:50|8525|8519|8525|8519|8525|8519|8525|8519|0
1764599880000|2025-12-01 14:38:00|8524.5|8518.5|8525|8519|8525|8519|8524.5|8518.5|15
1764599900000|2025-12-01 14:38:20|8525.5|8519.5|8526.5|8520.5|8526.5|8520.5|8525.5|8519.5|1
1764599910000|2025-12-01 14:38:30|8527|8521|8526.5|8520.5|8527|8521|8526.5|8520.5|1
1764599920000|2025-12-01 14:38:40|8527.5|8521.5|8530.5|8524.5|8530.5|8524.5|8527.5|8521.5|6
1764599940000|2025-12-01 14:39:00|8529.5|8523.5|8528.5|8522.5|8529.5|8523.5|8528.5|8522.5|4
1764599950000|2025-12-01 14:39:10|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764599970000|2025-12-01 14:39:30|||||||||1
1764599980000|2025-12-01 14:39:40|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|3
1764599990000|2025-12-01 14:39:50|8527.5|8521.5|8527|8521|8527.5|8521.5|8527|8521|0
1764600000000|2025-12-01 14:40:00|8527.5|8521.5|8530|8524|8530|8524|8527.5|8521.5|11
1764600010000|2025-12-01 14:40:10|8529.5|8523.5|8527.5|8521.5|8529.5|8523.5|8527.5|8521.5|0
1764600030000|2025-12-01 14:40:30|8527|8521|8527|8521|8527|8521|8527|8521|0
1764600040000|2025-12-01 14:40:40|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1764600060000|2025-12-01 14:41:00|8527|8521|8527|8521|8527|8521|8527|8521|23
1764600070000|2025-12-01 14:41:10|8526|8520|8526|8520|8526|8520|8526|8520|1
1764600080000|2025-12-01 14:41:20|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|0
1764600090000|2025-12-01 14:41:30|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|1
1764600100000|2025-12-01 14:41:40|8525.5|8519.5|8525|8519|8525.5|8519.5|8524.5|8518.5|5
1764600110000|2025-12-01 14:41:50|8526|8520|8525.5|8519.5|8526|8520|8525.5|8519.5|0
1764600120000|2025-12-01 14:42:00|8525|8519|8525|8519|8525.5|8519.5|8525|8519|4
1764600130000|2025-12-01 14:42:10|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1764600140000|2025-12-01 14:42:20|8526|8520|8525.5|8519.5|8526|8520|8525.5|8519.5|0
1764600150000|2025-12-01 14:42:30|8526|8520|8525|8519|8526|8520|8525|8519|224
1764600160000|2025-12-01 14:42:40|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|202
1764600170000|2025-12-01 14:42:50|8526.5|8520.5|8526.5|8520.5|8527|8521|8526|8520|1
1764600180000|2025-12-01 14:43:00|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|4
1764600190000|2025-12-01 14:43:10|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1764600200000|2025-12-01 14:43:20|8529|8523|8529|8523|8529|8523|8529|8523|0
1764600210000|2025-12-01 14:43:30|8528.5|8522.5|8526|8520|8528.5|8522.5|8526|8520|8
1764600220000|2025-12-01 14:43:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764600230000|2025-12-01 14:43:50|8527|8521|8527|8521|8527|8521|8527|8521|0
1764600240000|2025-12-01 14:44:00|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764600250000|2025-12-01 14:44:10|8528.5|8522.5|8529|8523|8529.5|8523.5|8528|8522|0
1764600270000|2025-12-01 14:44:30|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|7
1764600280000|2025-12-01 14:44:40|8529|8523|8529|8523|8529|8523|8529|8523|0
1764600290000|2025-12-01 14:44:50|8529.5|8523.5|8530|8524|8530|8524|8529|8523|0
1764600300000|2025-12-01 14:45:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|6
1764600310000|2025-12-01 14:45:10|8530|8524|8530|8524|8530|8524|8530|8524|6
1764600320000|2025-12-01 14:45:20|8529.5|8523.5|8530|8524|8530.5|8524.5|8529.5|8523.5|0
1764600330000|2025-12-01 14:45:30|8530.5|8524.5|8531|8525|8531|8525|8530|8524|0
1764600340000|2025-12-01 14:45:40|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|1
1764600350000|2025-12-01 14:45:50|8530|8524|8530|8524|8530|8524|8530|8524|0
1764600360000|2025-12-01 14:46:00|8531.5|8525.5|8530.5|8524.5|8531.5|8525.5|8530.5|8524.5|0
1764600370000|2025-12-01 14:46:10|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|0
1764600380000|2025-12-01 14:46:20|8532|8526|8532|8526|8532|8526|8532|8526|0
1764600390000|2025-12-01 14:46:30|8533|8527|8537.5|8531.5|8537.5|8531.5|8533|8527|1
1764600400000|2025-12-01 14:46:40|8537|8531|8537.5|8531.5|8537.5|8531.5|8535.5|8529.5|1
1764600410000|2025-12-01 14:46:50|8537|8531|8535.5|8529.5|8537|8531|8535.5|8529.5|0
1764600420000|2025-12-01 14:47:00|8536|8530|8538|8532|8538.5|8532.5|8536|8530|0
1764600430000|2025-12-01 14:47:10|8538.5|8532.5|8538|8532|8539|8533|8538|8532|1
1764600440000|2025-12-01 14:47:20|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|0
1764600450000|2025-12-01 14:47:30|||||||||8
1764600480000|2025-12-01 14:48:00|8540|8534|8541|8535|8541.5|8535.5|8540|8534|1
1764600490000|2025-12-01 14:48:10|8541.5|8535.5|8541.5|8535.5|8542|8536|8541.5|8535.5|0
1764600500000|2025-12-01 14:48:20|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|1
1764600510000|2025-12-01 14:48:30|8541|8535|8540.5|8534.5|8541|8535|8540.5|8534.5|1
1764600520000|2025-12-01 14:48:40|8541|8535|8540|8534|8541|8535|8540|8534|6
1764600530000|2025-12-01 14:48:50|8541|8535|8541|8535|8541|8535|8541|8535|0
1764600540000|2025-12-01 14:49:00|8541.5|8535.5|8542|8536|8542|8536|8541.5|8535.5|1
1764600550000|2025-12-01 14:49:10|8541|8535|8540.5|8534.5|8542.5|8536.5|8539.5|8533.5|16
1764600560000|2025-12-01 14:49:20|8540|8534|8540|8534|8540|8534|8540|8534|0
1764600570000|2025-12-01 14:49:30|8540.5|8534.5|8541.5|8535.5|8542|8536|8540.5|8534.5|2
1764600580000|2025-12-01 14:49:40|8541|8535|8540.5|8534.5|8541|8535|8540.5|8534.5|0
1764600590000|2025-12-01 14:49:50|8540|8534|8538|8532|8540.5|8534.5|8538|8532|3
1764600600000|2025-12-01 14:50:00|8538.5|8532.5|8539|8533|8539.5|8533.5|8538.5|8532.5|1
1764600610000|2025-12-01 14:50:10|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|1
1764600620000|2025-12-01 14:50:20|8539.5|8533.5|8539|8533|8539.5|8533.5|8539|8533|204
1764600640000|2025-12-01 14:50:40|8538|8532|8538|8532|8541|8535|8538|8532|216
1764600660000|2025-12-01 14:51:00|8537.5|8531.5|8538.5|8532.5|8538.5|8532.5|8537.5|8531.5|0
1764600670000|2025-12-01 14:51:10|8538|8532|8538.5|8532.5|8538.5|8532.5|8538|8532|3
1764600680000|2025-12-01 14:51:20|8539|8533|8538.5|8532.5|8539|8533|8538.5|8532.5|0
1764600690000|2025-12-01 14:51:30|8538|8532|8536.5|8530.5|8538|8532|8534|8528|2
1764600700000|2025-12-01 14:51:40|8536|8530|8536|8530|8536.5|8530.5|8536|8530|0
1764600720000|2025-12-01 14:52:00|8537.5|8531.5|8536.5|8530.5|8537.5|8531.5|8536.5|8530.5|1
1764600740000|2025-12-01 14:52:20|8536|8530|8535.5|8529.5|8536|8530|8535.5|8529.5|0
1764600750000|2025-12-01 14:52:30|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|2
1764600760000|2025-12-01 14:52:40|8533|8527|8533.5|8527.5|8534|8528|8533|8527|1
1764600770000|2025-12-01 14:52:50|8534|8528|8533.5|8527.5|8534|8528|8533.5|8527.5|0
1764600780000|2025-12-01 14:53:00|8532.5|8526.5|8533|8527|8533|8527|8532.5|8526.5|0
1764600790000|2025-12-01 14:53:10|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|0
1764600800000|2025-12-01 14:53:20|8533|8527|8533.5|8527.5|8533.5|8527.5|8533|8527|0
1764600830000|2025-12-01 14:53:50|8533|8527|8533|8527|8533|8527|8533|8527|0
1764600840000|2025-12-01 14:54:00|8533.5|8527.5|8533|8527|8533.5|8527.5|8532.5|8526.5|1
1764600850000|2025-12-01 14:54:10|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|0
1764600860000|2025-12-01 14:54:20|8533|8527|8533.5|8527.5|8534|8528|8533|8527|6
1764600870000|2025-12-01 14:54:30|8533|8527|8532.5|8526.5|8533|8527|8532.5|8526.5|2
1764600880000|2025-12-01 14:54:40|8533|8527|8533|8527|8533|8527|8533|8527|0
1764600890000|2025-12-01 14:54:50|8532.5|8526.5|8533|8527|8533|8527|8532.5|8526.5|0
1764600900000|2025-12-01 14:55:00|8532.5|8526.5|8532|8526|8532.5|8526.5|8531.5|8525.5|1
1764600920000|2025-12-01 14:55:20|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|0
1764600930000|2025-12-01 14:55:30|8532|8526|8532.5|8526.5|8532.5|8526.5|8532|8526|0
1764600940000|2025-12-01 14:55:40|8532|8526|8532.5|8526.5|8532.5|8526.5|8532|8526|0
1764600950000|2025-12-01 14:55:50|8532|8526|8533|8527|8533|8527|8532|8526|0
1764600960000|2025-12-01 14:56:00|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|0
1764600970000|2025-12-01 14:56:10|8533|8527|8532.5|8526.5|8533|8527|8532.5|8526.5|0
1764600990000|2025-12-01 14:56:30|8532|8526|8532.5|8526.5|8532.5|8526.5|8532|8526|0
1764601000000|2025-12-01 14:56:40|8532|8526|8530.5|8524.5|8532|8526|8530.5|8524.5|2
1764601010000|2025-12-01 14:56:50|||||||||3
1764601050000|2025-12-01 14:57:30|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|1
1764601060000|2025-12-01 14:57:40|8530|8524|8530|8524|8530|8524|8529.5|8523.5|0
1764601080000|2025-12-01 14:58:00|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|52
1764601090000|2025-12-01 14:58:10|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|1
1764601100000|2025-12-01 14:58:20|8528|8522|8528|8522|8528|8522|8528|8522|2
1764601110000|2025-12-01 14:58:30|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1764601120000|2025-12-01 14:58:40|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|1
1764601130000|2025-12-01 14:58:50|8526.5|8520.5|8526.5|8520.5|8527|8521|8526.5|8520.5|0
1764601150000|2025-12-01 14:59:10|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|0
1764601170000|2025-12-01 14:59:30|8527|8521|8527|8521|8527|8521|8526.5|8520.5|0
1764601180000|2025-12-01 14:59:40|8528|8522|8528|8522|8528|8522|8528|8522|0
1764601190000|2025-12-01 14:59:50|8528.5|8522.5|8528|8522|8528.5|8522.5|8528|8522|0
1764601210000|2025-12-01 15:00:10|8527|8521|8527|8521|8527|8521|8527|8521|0
1764601250000|2025-12-01 15:00:50|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764601260000|2025-12-01 15:01:00|8525|8519|8525|8519|8525|8519|8525|8519|2
1764601270000|2025-12-01 15:01:10|8526|8520|8526|8520|8526|8520|8525.5|8519.5|0
1764601280000|2025-12-01 15:01:20|8525.5|8519.5|8526|8520|8526|8520|8525|8519|0
1764601290000|2025-12-01 15:01:30|8527|8521|8527.5|8521.5|8528|8522|8527|8521|0
1764601310000|2025-12-01 15:01:50|8526|8520|8526|8520|8526|8520|8526|8520|4
1764601320000|2025-12-01 15:02:00|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|0
1764601330000|2025-12-01 15:02:10|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|0
1764601340000|2025-12-01 15:02:20|8526|8520|8526|8520|8526|8520|8526|8520|0
1764601370000|2025-12-01 15:02:50|8526.5|8520.5|8528|8522|8528.5|8522.5|8526|8520|2
1764601380000|2025-12-01 15:03:00|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8526.5|8520.5|2
1764601400000|2025-12-01 15:03:20|8529|8523|8528.5|8522.5|8529|8523|8528.5|8522.5|0
1764601410000|2025-12-01 15:03:30|8529|8523|8530.5|8524.5|8530.5|8524.5|8528.5|8522.5|0
1764601420000|2025-12-01 15:03:40|8529.5|8523.5|8529.5|8523.5|8530.5|8524.5|8529.5|8523.5|1
1764601430000|2025-12-01 15:03:50|8530|8524|8529|8523|8530|8524|8529|8523|0
1764601440000|2025-12-01 15:04:00|8528.5|8522.5|8526.5|8520.5|8528.5|8522.5|8526.5|8520.5|7
1764601450000|2025-12-01 15:04:10|8527.5|8521.5|8527|8521|8527.5|8521.5|8527|8521|0
1764601460000|2025-12-01 15:04:20|8526|8520|8527|8521|8527|8521|8526|8520|0
1764601480000|2025-12-01 15:04:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1764601500000|2025-12-01 15:05:00|8527|8521|8526.5|8520.5|8527|8521|8526|8520|0
1764601510000|2025-12-01 15:05:10|8526|8520|8526|8520|8526|8520|8526|8520|0
1764601520000|2025-12-01 15:05:20|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|2
1764601530000|2025-12-01 15:05:30|8521.5|8515.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|1
1764601540000|2025-12-01 15:05:40|8520|8514|8518.5|8512.5|8520|8514|8518.5|8512.5|5
1764601550000|2025-12-01 15:05:50|8516.5|8510.5|8515.5|8509.5|8516.5|8510.5|8515.5|8509.5|16
1764601560000|2025-12-01 15:06:00|8515|8509|8516|8510|8516|8510|8515|8509|0
1764601570000|2025-12-01 15:06:10|8516.5|8510.5|8517.5|8511.5|8518|8512|8515.5|8509.5|0
1764601580000|2025-12-01 15:06:20|8518|8512|8518|8512|8518.5|8512.5|8518|8512|1
1764601600000|2025-12-01 15:06:40|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517|8511|1
1764601620000|2025-12-01 15:07:00|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|0
1764601630000|2025-12-01 15:07:10|8520|8514|8520|8514|8520|8514|8520|8514|0
1764601640000|2025-12-01 15:07:20|8520.5|8514.5|8520.5|8514.5|8521|8515|8520.5|8514.5|1
1764601660000|2025-12-01 15:07:40|8523|8517|8522.5|8516.5|8523|8517|8521.5|8515.5|0
1764601670000|2025-12-01 15:07:50|8522|8516|8520.5|8514.5|8522|8516|8520.5|8514.5|1
1764601680000|2025-12-01 15:08:00|8519|8513|8519|8513|8519.5|8513.5|8519|8513|1
1764601690000|2025-12-01 15:08:10|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764601700000|2025-12-01 15:08:20|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|0
1764601730000|2025-12-01 15:08:50|8521.5|8515.5|8522.5|8516.5|8522.5|8516.5|8521.5|8515.5|6
1764601740000|2025-12-01 15:09:00|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|0
1764601750000|2025-12-01 15:09:10|8520.5|8514.5|8520|8514|8520.5|8514.5|8520|8514|6
1764601760000|2025-12-01 15:09:20|8519.5|8513.5|8520|8514|8520|8514|8519.5|8513.5|0
1764601770000|2025-12-01 15:09:30|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|0
1764601780000|2025-12-01 15:09:40|8520|8514|8520|8514|8520|8514|8520|8514|0
1764601820000|2025-12-01 15:10:20|8520.5|8514.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|0
1764601830000|2025-12-01 15:10:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1764601860000|2025-12-01 15:11:00|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|1
1764601870000|2025-12-01 15:11:10|||||||||56
1764601880000|2025-12-01 15:11:20|8518|8512|8518|8512|8518|8512|8518|8512|0
1764601890000|2025-12-01 15:11:30|8517.5|8511.5|8516|8510|8518|8512|8515.5|8509.5|207
1764601910000|2025-12-01 15:11:50|8515.5|8509.5|8515.5|8509.5|8516|8510|8515.5|8509.5|4
1764601920000|2025-12-01 15:12:00|8516|8510|8517.5|8511.5|8518.5|8512.5|8516|8510|5
1764601930000|2025-12-01 15:12:10|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764601940000|2025-12-01 15:12:20|8518|8512|8517.5|8511.5|8518|8512|8517.5|8511.5|0
1764601950000|2025-12-01 15:12:30|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764601960000|2025-12-01 15:12:40|8517|8511|8517|8511|8517.5|8511.5|8517|8511|0
1764601980000|2025-12-01 15:13:00|8516.5|8510.5|8515|8509|8516.5|8510.5|8515|8509|1
1764601990000|2025-12-01 15:13:10|8516|8510|8515.5|8509.5|8516|8510|8515|8509|0
1764602000000|2025-12-01 15:13:20|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516|8510|0
1764602010000|2025-12-01 15:13:30|8516|8510|8516|8510|8516.5|8510.5|8516|8510|0
1764602020000|2025-12-01 15:13:40|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1764602030000|2025-12-01 15:13:50|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|0
1764602040000|2025-12-01 15:14:00|8517|8511|8517|8511|8517|8511|8516.5|8510.5|0
1764602050000|2025-12-01 15:14:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1764602070000|2025-12-01 15:14:30|||||||||1
1764602080000|2025-12-01 15:14:40|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1764602090000|2025-12-01 15:14:50|8518|8512|8518|8512|8518|8512|8518|8512|0
1764602100000|2025-12-01 15:15:00|8517.5|8511.5|8516|8510|8518|8512|8516|8510|2
1764602140000|2025-12-01 15:15:40|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|3
1764602160000|2025-12-01 15:16:00|||||||||6
1764602180000|2025-12-01 15:16:20|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|2
1764602190000|2025-12-01 15:16:30|8516|8510|8516|8510|8516|8510|8516|8510|0
1764602200000|2025-12-01 15:16:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764602230000|2025-12-01 15:17:10|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8515.5|8509.5|0
1764602240000|2025-12-01 15:17:20|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764602250000|2025-12-01 15:17:30|8515|8509|8515|8509|8515|8509|8515|8509|0
1764602260000|2025-12-01 15:17:40|8514.5|8508.5|8514.5|8508.5|8515|8509|8514.5|8508.5|8
1764602270000|2025-12-01 15:17:50|8513.5|8507.5|8512.5|8506.5|8513.5|8507.5|8512.5|8506.5|2
1764602280000|2025-12-01 15:18:00|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|2
1764602290000|2025-12-01 15:18:10|8511.5|8505.5|8511|8505|8511.5|8505.5|8511|8505|0
1764602300000|2025-12-01 15:18:20|8510.5|8504.5|8506.5|8500.5|8510.5|8504.5|8506.5|8500.5|3
1764602310000|2025-12-01 15:18:30|8507|8501|8507|8501|8508|8502|8507|8501|0
1764602320000|2025-12-01 15:18:40|8506|8500|8506|8500|8506|8500|8505.5|8499.5|1
1764602330000|2025-12-01 15:18:50|8505.5|8499.5|8505.5|8499.5|8506.5|8500.5|8503.5|8497.5|9
1764602340000|2025-12-01 15:19:00|8506|8500|8505.5|8499.5|8506|8500|8503.5|8497.5|7
1764602350000|2025-12-01 15:19:10|8504.5|8498.5|8506|8500|8506|8500|8503.5|8497.5|10
1764602370000|2025-12-01 15:19:30|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764602380000|2025-12-01 15:19:40|8506|8500|8506|8500|8506|8500|8506|8500|0
1764602400000|2025-12-01 15:20:00|8505.5|8499.5|8504.5|8498.5|8505.5|8499.5|8504.5|8498.5|2
1764602410000|2025-12-01 15:20:10|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|1
1764602420000|2025-12-01 15:20:20|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|3
1764602430000|2025-12-01 15:20:30|||||||||34
1764602440000|2025-12-01 15:20:40|8504|8498|8505|8499|8505|8499|8504|8498|0
1764602460000|2025-12-01 15:21:00|8504|8498|8504|8498|8504|8498|8504|8498|1
1764602470000|2025-12-01 15:21:10|8504.5|8498.5|8507|8501|8507|8501|8504.5|8498.5|0
1764602490000|2025-12-01 15:21:30|8506.5|8500.5|8505.5|8499.5|8506.5|8500.5|8505|8499|1
1764602500000|2025-12-01 15:21:40|8505|8499|8504.5|8498.5|8505|8499|8504|8498|0
1764602520000|2025-12-01 15:22:00|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|3
1764602540000|2025-12-01 15:22:20|8504|8498|8504|8498|8505|8499|8504|8498|1
1764602550000|2025-12-01 15:22:30|8504.5|8498.5|8506.5|8500.5|8507|8501|8504|8498|0
1764602560000|2025-12-01 15:22:40|8506|8500|8505.5|8499.5|8506|8500|8505.5|8499.5|0
1764602570000|2025-12-01 15:22:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764602580000|2025-12-01 15:23:00|8506|8500|8506|8500|8506|8500|8506|8500|0
1764602630000|2025-12-01 15:23:50|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1764602640000|2025-12-01 15:24:00|8506|8500|8506|8500|8506|8500|8506|8500|1
1764602650000|2025-12-01 15:24:10|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|0
1764602660000|2025-12-01 15:24:20|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|0
1764602700000|2025-12-01 15:25:00|||||||||5
1764602710000|2025-12-01 15:25:10|8507|8501|8507|8501|8507|8501|8507|8501|5
1764602730000|2025-12-01 15:25:30|||||||||1
1764602760000|2025-12-01 15:26:00|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|0
1764602770000|2025-12-01 15:26:10|8509|8503|8510|8504|8510|8504|8509|8503|9
1764602780000|2025-12-01 15:26:20|8511|8505|8511.5|8505.5|8512|8506|8511|8505|3
1764602790000|2025-12-01 15:26:30|8512|8506|8512.5|8506.5|8512.5|8506.5|8511.5|8505.5|0
1764602800000|2025-12-01 15:26:40|8512|8506|8511.5|8505.5|8512|8506|8511.5|8505.5|0
1764602810000|2025-12-01 15:26:50|8512|8506|8512|8506|8512|8506|8512|8506|0
1764602820000|2025-12-01 15:27:00|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|7
1764602830000|2025-12-01 15:27:10|||||||||2
1764602840000|2025-12-01 15:27:20|8511|8505|8511|8505|8511|8505|8511|8505|0
1764602850000|2025-12-01 15:27:30|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|0
1764602870000|2025-12-01 15:27:50|||||||||4
1764602880000|2025-12-01 15:28:00|8511|8505|8511.5|8505.5|8511.5|8505.5|8511|8505|6
1764602890000|2025-12-01 15:28:10|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|4
1764602900000|2025-12-01 15:28:20|8514|8508|8514|8508|8514.5|8508.5|8513.5|8507.5|5
1764602910000|2025-12-01 15:28:30|8513.5|8507.5|8514|8508|8514.5|8508.5|8513.5|8507.5|0
1764602920000|2025-12-01 15:28:40|8514.5|8508.5|8515|8509|8515|8509|8514|8508|1
1764602940000|2025-12-01 15:29:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|1
1764602950000|2025-12-01 15:29:10|8517|8511|8517|8511|8517.5|8511.5|8517|8511|0
1764602960000|2025-12-01 15:29:20|8517.5|8511.5|8516|8510|8517.5|8511.5|8516|8510|4
1764602970000|2025-12-01 15:29:30|8516.5|8510.5|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|0
1764602980000|2025-12-01 15:29:40|8516|8510|8513.5|8507.5|8516|8510|8513.5|8507.5|1
1764602990000|2025-12-01 15:29:50|||||||||1
1764603000000|2025-12-01 15:30:00|8514|8508|8514.5|8508.5|8514.5|8508.5|8514|8508|0
1764603010000|2025-12-01 15:30:10|8515.5|8509.5|8515.5|8509.5|8516.5|8510.5|8515.5|8509.5|0
1764603020000|2025-12-01 15:30:20|8516|8510|8516|8510|8516.5|8510.5|8515.5|8509.5|0
1764603030000|2025-12-01 15:30:30|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1764603040000|2025-12-01 15:30:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1764603050000|2025-12-01 15:30:50|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|1
1764603060000|2025-12-01 15:31:00|8514|8508|8514|8508|8514|8508|8514|8508|1
1764603080000|2025-12-01 15:31:20|8515|8509|8515|8509|8515|8509|8515|8509|0
1764603100000|2025-12-01 15:31:40|8517|8511|8517|8511|8517|8511|8517|8511|0
1764603120000|2025-12-01 15:32:00|8516.5|8510.5|8517.5|8511.5|8517.5|8511.5|8516.5|8510.5|0
1764603130000|2025-12-01 15:32:10|8517|8511|8517|8511|8517|8511|8517|8511|0
1764603160000|2025-12-01 15:32:40|8518|8512|8521|8515|8521|8515|8518|8512|1
1764603170000|2025-12-01 15:32:50|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520|8514|2
1764603180000|2025-12-01 15:33:00|8520|8514|8520|8514|8520|8514|8520|8514|0
1764603190000|2025-12-01 15:33:10|8520.5|8514.5|8521.5|8515.5|8521.5|8515.5|8520.5|8514.5|0
1764603200000|2025-12-01 15:33:20|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1764603210000|2025-12-01 15:33:30|8521|8515|8517|8511|8521|8515|8517|8511|6
1764603220000|2025-12-01 15:33:40|8517.5|8511.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|20
1764603230000|2025-12-01 15:33:50|8518|8512|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|0
1764603240000|2025-12-01 15:34:00|8517|8511|8517|8511|8517|8511|8517|8511|0
1764603250000|2025-12-01 15:34:10|8516.5|8510.5|8517.5|8511.5|8517.5|8511.5|8516.5|8510.5|3
1764603260000|2025-12-01 15:34:20|8517|8511|8517|8511|8517|8511|8517|8511|0
1764603270000|2025-12-01 15:34:30|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|1
1764603280000|2025-12-01 15:34:40|8515|8509|8514.5|8508.5|8515|8509|8514.5|8508.5|0
1764603290000|2025-12-01 15:34:50|||||||||1
1764603300000|2025-12-01 15:35:00|8513|8507|8513.5|8507.5|8513.5|8507.5|8512|8506|2
1764603310000|2025-12-01 15:35:10|8513|8507|8513|8507|8513.5|8507.5|8513|8507|0
1764603320000|2025-12-01 15:35:20|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|0
1764603330000|2025-12-01 15:35:30|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|0
1764603350000|2025-12-01 15:35:50|8513|8507|8513|8507|8513|8507|8513|8507|0
1764603370000|2025-12-01 15:36:10|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|2
1764603380000|2025-12-01 15:36:20|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|4
1764603390000|2025-12-01 15:36:30|8515|8509|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|2
1764603410000|2025-12-01 15:36:50|8514|8508|8513.5|8507.5|8514|8508|8513.5|8507.5|3
1764603420000|2025-12-01 15:37:00|||||||||2
1764603430000|2025-12-01 15:37:10|8511|8505|8510.5|8504.5|8511|8505|8510.5|8504.5|7
1764603440000|2025-12-01 15:37:20|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|2
1764603450000|2025-12-01 15:37:30|8507|8501|8507|8501|8507|8501|8507|8501|2
1764603460000|2025-12-01 15:37:40|8506|8500|8505|8499|8506|8500|8505|8499|1
1764603480000|2025-12-01 15:38:00|8504.5|8498.5|8506|8500|8506|8500|8504.5|8498.5|6
1764603490000|2025-12-01 15:38:10|8507|8501|8507|8501|8507|8501|8507|8501|1
1764603500000|2025-12-01 15:38:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764603510000|2025-12-01 15:38:30|8507.5|8501.5|8508|8502|8508|8502|8507.5|8501.5|0
1764603520000|2025-12-01 15:38:40|8507|8501|8507|8501|8507|8501|8507|8501|1
1764603530000|2025-12-01 15:38:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|1
1764603540000|2025-12-01 15:39:00|8507|8501|8507|8501|8507|8501|8507|8501|21
1764603560000|2025-12-01 15:39:20|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|1
1764603570000|2025-12-01 15:39:30|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|2
1764603590000|2025-12-01 15:39:50|8507|8501|8507|8501|8507|8501|8507|8501|0
1764603600000|2025-12-01 15:40:00|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|1
1764603610000|2025-12-01 15:40:10|8501.5|8495.5|8501|8495|8501.5|8495.5|8501|8495|2
1764603620000|2025-12-01 15:40:20|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|0
1764603630000|2025-12-01 15:40:30|||||||||10
1764603640000|2025-12-01 15:40:40|8499|8493|8497.5|8491.5|8499|8493|8497.5|8491.5|5
1764603650000|2025-12-01 15:40:50|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|2
1764603660000|2025-12-01 15:41:00|8499|8493|8500|8494|8500|8494|8499|8493|13
1764603670000|2025-12-01 15:41:10|8499.5|8493.5|8499.5|8493.5|8500|8494|8499.5|8493.5|1
1764603680000|2025-12-01 15:41:20|8499|8493|8502|8496|8502.5|8496.5|8499|8493|2
1764603690000|2025-12-01 15:41:30|8501.5|8495.5|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764603710000|2025-12-01 15:41:50|8501|8495|8501|8495|8501|8495|8501|8495|0
1764603720000|2025-12-01 15:42:00|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|0
1764603730000|2025-12-01 15:42:10|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|7
1764603740000|2025-12-01 15:42:20|8501|8495|8503|8497|8503|8497|8501|8495|1
1764603750000|2025-12-01 15:42:30|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1764603760000|2025-12-01 15:42:40|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|2
1764603770000|2025-12-01 15:42:50|8503|8497|8505.5|8499.5|8505.5|8499.5|8503|8497|0
1764603780000|2025-12-01 15:43:00|8505|8499|8505.5|8499.5|8505.5|8499.5|8504.5|8498.5|1
1764603790000|2025-12-01 15:43:10|8505|8499|8505|8499|8505.5|8499.5|8505|8499|0
1764603800000|2025-12-01 15:43:20|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8502.5|8496.5|4
1764603810000|2025-12-01 15:43:30|8508.5|8502.5|8509|8503|8509|8503|8508.5|8502.5|6
1764603820000|2025-12-01 15:43:40|||||||||1
1764603840000|2025-12-01 15:44:00|8508.5|8502.5|8505|8499|8508.5|8502.5|8505|8499|4
1764603860000|2025-12-01 15:44:20|8504.5|8498.5|8507|8501|8507|8501|8504.5|8498.5|3
1764603870000|2025-12-01 15:44:30|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|361
1764603880000|2025-12-01 15:44:40|8507.5|8501.5|8507|8501|8507.5|8501.5|8507|8501|0
1764603890000|2025-12-01 15:44:50|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|0
1764603900000|2025-12-01 15:45:00|||||||||1
1764603910000|2025-12-01 15:45:10|8507.5|8501.5|8509|8503|8509|8503|8507.5|8501.5|3
1764603920000|2025-12-01 15:45:20|||||||||5
1764603940000|2025-12-01 15:45:40|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|1
1764603950000|2025-12-01 15:45:50|||||||||1
1764603960000|2025-12-01 15:46:00|8509|8503|8509|8503|8509|8503|8509|8503|3
1764603970000|2025-12-01 15:46:10|8507.5|8501.5|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|3
1764603980000|2025-12-01 15:46:20|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|0
1764603990000|2025-12-01 15:46:30|8505.5|8499.5|8503.5|8497.5|8505.5|8499.5|8501|8495|17
1764604000000|2025-12-01 15:46:40|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|0
1764604010000|2025-12-01 15:46:50|8503|8497|8501.5|8495.5|8503.5|8497.5|8501.5|8495.5|2
1764604030000|2025-12-01 15:47:10|8501|8495|8500.5|8494.5|8501|8495|8500.5|8494.5|0
1764604040000|2025-12-01 15:47:20|8501|8495|8502|8496|8502|8496|8501|8495|0
1764604050000|2025-12-01 15:47:30|8501.5|8495.5|8502|8496|8502|8496|8501|8495|0
1764604060000|2025-12-01 15:47:40|8501.5|8495.5|8500.5|8494.5|8501.5|8495.5|8500.5|8494.5|1
1764604080000|2025-12-01 15:48:00|8500|8494|8500|8494|8500.5|8494.5|8500|8494|0
1764604090000|2025-12-01 15:48:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|5
1764604100000|2025-12-01 15:48:20|8500|8494|8500.5|8494.5|8500.5|8494.5|8500|8494|0
1764604110000|2025-12-01 15:48:30|8500|8494|8501|8495|8501|8495|8500|8494|0
1764604120000|2025-12-01 15:48:40|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|0
1764604130000|2025-12-01 15:48:50|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|1
1764604140000|2025-12-01 15:49:00|8502|8496|8502|8496|8502|8496|8502|8496|0
1764604150000|2025-12-01 15:49:10|8502.5|8496.5|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|1
1764604160000|2025-12-01 15:49:20|8501|8495|8500.5|8494.5|8501|8495|8500.5|8494.5|1
1764604170000|2025-12-01 15:49:30|8500|8494|8500|8494|8500|8494|8500|8494|2
1764604180000|2025-12-01 15:49:40|8502|8496|8501.5|8495.5|8502|8496|8501.5|8495.5|9
1764604190000|2025-12-01 15:49:50|||||||||2
1764604200000|2025-12-01 15:50:00|8502|8496|8502|8496|8502|8496|8502|8496|1
1764604220000|2025-12-01 15:50:20|8501.5|8495.5|8503|8497|8503|8497|8501.5|8495.5|3
1764604230000|2025-12-01 15:50:30|8502.5|8496.5|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|8
1764604240000|2025-12-01 15:50:40|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|2
1764604250000|2025-12-01 15:50:50|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|0
1764604260000|2025-12-01 15:51:00|8502.5|8496.5|8503.5|8497.5|8503.5|8497.5|8502|8496|5
1764604270000|2025-12-01 15:51:10|8503|8497|8502.5|8496.5|8503.5|8497.5|8502.5|8496.5|0
1764604280000|2025-12-01 15:51:20|8503|8497|8503|8497|8503.5|8497.5|8502.5|8496.5|1
1764604290000|2025-12-01 15:51:30|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|0
1764604300000|2025-12-01 15:51:40|8504.5|8498.5|8504|8498|8504.5|8498.5|8503.5|8497.5|1
1764604320000|2025-12-01 15:52:00|8503.5|8497.5|8502.5|8496.5|8503.5|8497.5|8502.5|8496.5|6
1764604330000|2025-12-01 15:52:10|||||||||5
1764604340000|2025-12-01 15:52:20|8502|8496|8502.5|8496.5|8502.5|8496.5|8502|8496|0
1764604360000|2025-12-01 15:52:40|8503|8497|8504|8498|8504|8498|8503|8497|0
1764604380000|2025-12-01 15:53:00|8505|8499|8504|8498|8505|8499|8504|8498|0
1764604410000|2025-12-01 15:53:30|||||||||1
1764604420000|2025-12-01 15:53:40|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1764604430000|2025-12-01 15:53:50|8505|8499|8507|8501|8507|8501|8505|8499|2
1764604440000|2025-12-01 15:54:00|8507.5|8501.5|8508.5|8502.5|8508.5|8502.5|8507.5|8501.5|0
1764604450000|2025-12-01 15:54:10|8508|8502|8508.5|8502.5|8508.5|8502.5|8508|8502|0
1764604460000|2025-12-01 15:54:20|8508|8502|8505|8499|8508|8502|8505|8499|8
1764604470000|2025-12-01 15:54:30|8506.5|8500.5|8507.5|8501.5|8507.5|8501.5|8505.5|8499.5|7
1764604480000|2025-12-01 15:54:40|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1764604490000|2025-12-01 15:54:50|8507.5|8501.5|8509.5|8503.5|8509.5|8503.5|8507.5|8501.5|0
1764604500000|2025-12-01 15:55:00|8510|8504|8509.5|8503.5|8510|8504|8509.5|8503.5|0
1764604510000|2025-12-01 15:55:10|8510|8504|8508.5|8502.5|8512.5|8506.5|8508.5|8502.5|6
1764604520000|2025-12-01 15:55:20|8508|8502|8508.5|8502.5|8508.5|8502.5|8507|8501|4
1764604530000|2025-12-01 15:55:30|8509.5|8503.5|8510.5|8504.5|8510.5|8504.5|8508.5|8502.5|0
1764604540000|2025-12-01 15:55:40|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|1
1764604550000|2025-12-01 15:55:50|8509|8503|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|4
1764604560000|2025-12-01 15:56:00|8510|8504|8509|8503|8510|8504|8509|8503|0
1764604570000|2025-12-01 15:56:10|8509.5|8503.5|8509|8503|8509.5|8503.5|8509|8503|0
1764604580000|2025-12-01 15:56:20|8507.5|8501.5|8507|8501|8507.5|8501.5|8507|8501|0
1764604600000|2025-12-01 15:56:40|8506.5|8500.5|8505|8499|8506.5|8500.5|8505|8499|4
1764604610000|2025-12-01 15:56:50|8504.5|8498.5|8503.5|8497.5|8504.5|8498.5|8503.5|8497.5|1
1764604620000|2025-12-01 15:57:00|8502.5|8496.5|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|27
1764604630000|2025-12-01 15:57:10|8502|8496|8502|8496|8502|8496|8502|8496|2
1764604650000|2025-12-01 15:57:30|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|0
1764604670000|2025-12-01 15:57:50|||||||||2
1764604690000|2025-12-01 15:58:10|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|1
1764604700000|2025-12-01 15:58:20|8502|8496|8502|8496|8502|8496|8502|8496|1
1764604730000|2025-12-01 15:58:50|8500.5|8494.5|8498|8492|8500.5|8494.5|8498|8492|7
1764604740000|2025-12-01 15:59:00|8498.5|8492.5|8498|8492|8498.5|8492.5|8498|8492|0
1764604750000|2025-12-01 15:59:10|8498.5|8492.5|8498|8492|8498.5|8492.5|8498|8492|0
1764604790000|2025-12-01 15:59:50|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|11
1764604810000|2025-12-01 16:00:10|8500|8494|8500|8494|8500|8494|8500|8494|1
1764604820000|2025-12-01 16:00:20|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|0
1764604830000|2025-12-01 16:00:30|8499|8493|8499.5|8493.5|8499.5|8493.5|8499|8493|2
1764604850000|2025-12-01 16:00:50|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498|8492|4
1764604860000|2025-12-01 16:01:00|8498|8492|8498|8492|8498.5|8492.5|8497.5|8491.5|2
1764604870000|2025-12-01 16:01:10|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|2
1764604890000|2025-12-01 16:01:30|8498|8492|8498|8492|8498|8492|8498|8492|2
1764604900000|2025-12-01 16:01:40|8497.5|8491.5|8500|8494|8500|8494|8497.5|8491.5|2
1764604910000|2025-12-01 16:01:50|8499.5|8493.5|8502|8496|8502|8496|8499.5|8493.5|0
1764604920000|2025-12-01 16:02:00|8502.5|8496.5|8504|8498|8504|8498|8502|8496|2
1764604930000|2025-12-01 16:02:10|8505|8499|8505|8499|8505.5|8499.5|8505|8499|0
1764604940000|2025-12-01 16:02:20|8503.5|8497.5|8504.5|8498.5|8504.5|8498.5|8503.5|8497.5|3
1764604950000|2025-12-01 16:02:30|8505|8499|8505|8499|8505.5|8499.5|8505|8499|1
1764604960000|2025-12-01 16:02:40|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|1
1764604970000|2025-12-01 16:02:50|8504.5|8498.5|8502|8496|8504.5|8498.5|8501.5|8495.5|6
1764604980000|2025-12-01 16:03:00|8502.5|8496.5|8501.5|8495.5|8502.5|8496.5|8500.5|8494.5|2
1764604990000|2025-12-01 16:03:10|8502|8496|8503.5|8497.5|8503.5|8497.5|8501.5|8495.5|0
1764605000000|2025-12-01 16:03:20|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|3
1764605010000|2025-12-01 16:03:30|8502.5|8496.5|8502|8496|8503|8497|8502|8496|0
1764605040000|2025-12-01 16:04:00|8501.5|8495.5|8502|8496|8502|8496|8501.5|8495.5|2
1764605060000|2025-12-01 16:04:20|8502.5|8496.5|8502.5|8496.5|8503|8497|8502.5|8496.5|3
1764605070000|2025-12-01 16:04:30|8503|8497|8502.5|8496.5|8503|8497|8502.5|8496.5|0
1764605090000|2025-12-01 16:04:50|8502|8496|8501.5|8495.5|8502|8496|8501.5|8495.5|0
1764605100000|2025-12-01 16:05:00|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|25
1764605110000|2025-12-01 16:05:10|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|5
1764605120000|2025-12-01 16:05:20|||||||||5
1764605130000|2025-12-01 16:05:30|8502|8496|8499.5|8493.5|8502|8496|8499.5|8493.5|11
1764605140000|2025-12-01 16:05:40|8500.5|8494.5|8499|8493|8500.5|8494.5|8499|8493|8
1764605150000|2025-12-01 16:05:50|8498.5|8492.5|8497|8491|8499|8493|8497|8491|13
1764605160000|2025-12-01 16:06:00|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|4
1764605170000|2025-12-01 16:06:10|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|12
1764605180000|2025-12-01 16:06:20|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8491.5|8485.5|9
1764605190000|2025-12-01 16:06:30|8493.5|8487.5|8480.5|8474.5|8493.5|8487.5|8480|8474|16
1764605200000|2025-12-01 16:06:40|8481|8475|8482|8476|8482|8476|8480.5|8474.5|5
1764605210000|2025-12-01 16:06:50|8482.5|8476.5|8482|8476|8482.5|8476.5|8480|8474|10
1764605220000|2025-12-01 16:07:00|8481.5|8475.5|8481|8475|8482|8476|8480.5|8474.5|5
1764605230000|2025-12-01 16:07:10|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|8
1764605240000|2025-12-01 16:07:20|8481.5|8475.5|8482.5|8476.5|8482.5|8476.5|8481|8475|14
1764605250000|2025-12-01 16:07:30|8481.5|8475.5|8481.5|8475.5|8482.5|8476.5|8481|8475|3
1764605260000|2025-12-01 16:07:40|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|6
1764605270000|2025-12-01 16:07:50|8482|8476|8481|8475|8482|8476|8481|8475|6
1764605280000|2025-12-01 16:08:00|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|8
1764605290000|2025-12-01 16:08:10|8483|8477|8483|8477|8483|8477|8482.5|8476.5|7
1764605300000|2025-12-01 16:08:20|8484.5|8478.5|8486|8480|8486|8480|8484.5|8478.5|7
1764605310000|2025-12-01 16:08:30|||||||||6
1764605320000|2025-12-01 16:08:40|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|6
1764605330000|2025-12-01 16:08:50|8488|8482|8489.5|8483.5|8489.5|8483.5|8487|8481|9
1764605340000|2025-12-01 16:09:00|8490|8484|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|6
1764605350000|2025-12-01 16:09:10|8491|8485|8491.5|8485.5|8492.5|8486.5|8490.5|8484.5|5
1764605360000|2025-12-01 16:09:20|8492|8486|8492.5|8486.5|8492.5|8486.5|8492|8486|6
1764605370000|2025-12-01 16:09:30|8493|8487|8493|8487|8493|8487|8493|8487|7
1764605380000|2025-12-01 16:09:40|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|9
1764605390000|2025-12-01 16:09:50|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|10
1764605400000|2025-12-01 16:10:00|8491.5|8485.5|8493|8487|8493|8487|8491.5|8485.5|4
1764605410000|2025-12-01 16:10:10|8492|8486|8492|8486|8492|8486|8492|8486|5
1764605420000|2025-12-01 16:10:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|13
1764605430000|2025-12-01 16:10:30|8492|8486|8492|8486|8492|8486|8492|8486|11
1764605440000|2025-12-01 16:10:40|8491.5|8485.5|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|11
1764605450000|2025-12-01 16:10:50|8491|8485|8491|8485|8491|8485|8491|8485|5
1764605460000|2025-12-01 16:11:00|||||||||6
1764605470000|2025-12-01 16:11:10|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|60
1764605480000|2025-12-01 16:11:20|8490|8484|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|44
1764605490000|2025-12-01 16:11:30|8490.5|8484.5|8488|8482|8490.5|8484.5|8488|8482|16
1764605500000|2025-12-01 16:11:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|205
1764605510000|2025-12-01 16:11:50|8489|8483|8488|8482|8489|8483|8487.5|8481.5|3
1764605520000|2025-12-01 16:12:00|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|5
1764605530000|2025-12-01 16:12:10|||||||||2
1764605540000|2025-12-01 16:12:20|8488|8482|8488|8482|8488|8482|8488|8482|8
1764605550000|2025-12-01 16:12:30|8487.5|8481.5|8488|8482|8488|8482|8487.5|8481.5|6
1764605560000|2025-12-01 16:12:40|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|5
1764605570000|2025-12-01 16:12:50|||||||||5
1764605580000|2025-12-01 16:13:00|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|11
1764605590000|2025-12-01 16:13:10|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|9
1764605600000|2025-12-01 16:13:20|8486|8480|8488.5|8482.5|8488.5|8482.5|8486|8480|7
1764605610000|2025-12-01 16:13:30|8489|8483|8489|8483|8489.5|8483.5|8488.5|8482.5|7
1764605620000|2025-12-01 16:13:40|||||||||7
1764605630000|2025-12-01 16:13:50|||||||||6
1764605640000|2025-12-01 16:14:00|||||||||6
1764605650000|2025-12-01 16:14:10|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|3
1764605660000|2025-12-01 16:14:20|||||||||10
1764605670000|2025-12-01 16:14:30|8489|8483|8489|8483|8489|8483|8489|8483|3
1764605680000|2025-12-01 16:14:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|7
1764605690000|2025-12-01 16:14:50|8489.5|8483.5|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|18
1764605700000|2025-12-01 16:15:00|8491|8485|8491.5|8485.5|8491.5|8485.5|8491|8485|0
1764605710000|2025-12-01 16:15:10|8494|8488|8492.5|8486.5|8494|8488|8492.5|8486.5|1
1764605720000|2025-12-01 16:15:20|8493|8487|8496.5|8490.5|8497|8491|8493|8487|0
1764605730000|2025-12-01 16:15:30|8496|8490|8494.5|8488.5|8496|8490|8494.5|8488.5|3
1764605740000|2025-12-01 16:15:40|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492|8486|4
1764605750000|2025-12-01 16:15:50|8493|8487|8495|8489|8495|8489|8493|8487|4
1764605760000|2025-12-01 16:16:00|8495.5|8489.5|8493.5|8487.5|8495.5|8489.5|8493.5|8487.5|3
1764605770000|2025-12-01 16:16:10|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|1
1764605780000|2025-12-01 16:16:20|||||||||10
1764605790000|2025-12-01 16:16:30|8493|8487|8493|8487|8493|8487|8493|8487|0
1764605800000|2025-12-01 16:16:40|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|0
1764605810000|2025-12-01 16:16:50|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1764605820000|2025-12-01 16:17:00|8492|8486|8490|8484|8492|8486|8489.5|8483.5|6
1764605830000|2025-12-01 16:17:10|||||||||1
1764605860000|2025-12-01 16:17:40|8491.5|8485.5|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|0
1764605870000|2025-12-01 16:17:50|8491.5|8485.5|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|0
1764605890000|2025-12-01 16:18:10|8491|8485|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|1
1764605900000|2025-12-01 16:18:20|||||||||6
1764605910000|2025-12-01 16:18:30|8491|8485|8492|8486|8492|8486|8490.5|8484.5|0
1764605920000|2025-12-01 16:18:40|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|1
1764605940000|2025-12-01 16:19:00|8491|8485|8491|8485|8491|8485|8491|8485|4
1764605950000|2025-12-01 16:19:10|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1764605960000|2025-12-01 16:19:20|8491|8485|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|0
1764605970000|2025-12-01 16:19:30|8489.5|8483.5|8489|8483|8490|8484|8489|8483|4
1764606040000|2025-12-01 16:20:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|1
1764606050000|2025-12-01 16:20:50|8488|8482|8487.5|8481.5|8488|8482|8487.5|8481.5|1
1764606080000|2025-12-01 16:21:20|8488|8482|8488|8482|8488|8482|8488|8482|3
1764606090000|2025-12-01 16:21:30|8488.5|8482.5|8489|8483|8489|8483|8488|8482|0
1764606100000|2025-12-01 16:21:40|8488.5|8482.5|8492.5|8486.5|8492.5|8486.5|8488.5|8482.5|0
1764606110000|2025-12-01 16:21:50|8493.5|8487.5|8490|8484|8493.5|8487.5|8490|8484|4
1764606120000|2025-12-01 16:22:00|8489.5|8483.5|8489.5|8483.5|8490|8484|8489.5|8483.5|1
1764606130000|2025-12-01 16:22:10|8487|8481|8487.5|8481.5|8487.5|8481.5|8487|8481|1
1764606140000|2025-12-01 16:22:20|8487|8481|8487.5|8481.5|8487.5|8481.5|8487|8481|1
1764606150000|2025-12-01 16:22:30|8487|8481|8487|8481|8487|8481|8487|8481|0
1764606160000|2025-12-01 16:22:40|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|2
1764606170000|2025-12-01 16:22:50|8483|8477|8483|8477|8483|8477|8483|8477|1
1764606200000|2025-12-01 16:23:20|8483.5|8477.5|8483.5|8477.5|8484.5|8478.5|8483.5|8477.5|0
1764606220000|2025-12-01 16:23:40|8483|8477|8483|8477|8483|8477|8483|8477|0
1764606230000|2025-12-01 16:23:50|||||||||1
1764606240000|2025-12-01 16:24:00|8480|8474|8479.5|8473.5|8480|8474|8479|8473|5
1764606250000|2025-12-01 16:24:10|8479|8473|8479.5|8473.5|8480.5|8474.5|8479|8473|2
1764606260000|2025-12-01 16:24:20|8479|8473|8479|8473|8479|8473|8479|8473|0
1764606270000|2025-12-01 16:24:30|8479.5|8473.5|8479|8473|8479.5|8473.5|8478.5|8472.5|1
1764606280000|2025-12-01 16:24:40|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|0
1764606290000|2025-12-01 16:24:50|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1764606300000|2025-12-01 16:25:00|8479|8473|8481|8475|8481.5|8475.5|8479|8473|2
1764606310000|2025-12-01 16:25:10|8481.5|8475.5|8481|8475|8482|8476|8481|8475|0
1764606320000|2025-12-01 16:25:20|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|0
1764606330000|2025-12-01 16:25:30|8481.5|8475.5|8480|8474|8481.5|8475.5|8479.5|8473.5|3
1764606340000|2025-12-01 16:25:40|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|0
1764606350000|2025-12-01 16:25:50|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|0
1764606360000|2025-12-01 16:26:00|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|0
1764606370000|2025-12-01 16:26:10|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|0
1764606380000|2025-12-01 16:26:20|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482|8476|0
1764606400000|2025-12-01 16:26:40|8482|8476|8482.5|8476.5|8482.5|8476.5|8482|8476|0
1764606410000|2025-12-01 16:26:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1764606420000|2025-12-01 16:27:00|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1764606440000|2025-12-01 16:27:20|8483|8477|8483|8477|8483|8477|8483|8477|0
1764606450000|2025-12-01 16:27:30|8482.5|8476.5|8483|8477|8483|8477|8482.5|8476.5|0
1764606460000|2025-12-01 16:27:40|8483.5|8477.5|8484.5|8478.5|8484.5|8478.5|8483.5|8477.5|12
1764606470000|2025-12-01 16:27:50|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1764606480000|2025-12-01 16:28:00|8483.5|8477.5|8484|8478|8484.5|8478.5|8483.5|8477.5|4
1764606490000|2025-12-01 16:28:10|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|2
1764606510000|2025-12-01 16:28:30|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|0
1764606520000|2025-12-01 16:28:40|8484.5|8478.5|8485|8479|8485|8479|8484|8478|0
1764606530000|2025-12-01 16:28:50|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|1
1764606540000|2025-12-01 16:29:00|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|11
1764606550000|2025-12-01 16:29:10|8484|8478|8484|8478|8484.5|8478.5|8483.5|8477.5|3
1764606580000|2025-12-01 16:29:40|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|6
1764606590000|2025-12-01 16:29:50|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1764606600000|2025-12-01 16:30:00|8485|8479|8485|8479|8485|8479|8484.5|8478.5|0
1764606610000|2025-12-01 16:30:10|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1764606620000|2025-12-01 16:30:20|8485|8479|8485|8479|8485|8479|8485|8479|0
1764606640000|2025-12-01 16:30:40|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|0
1764606650000|2025-12-01 16:30:50|8486.5|8480.5|8487.5|8481.5|8487.5|8481.5|8486.5|8480.5|2
1764606660000|2025-12-01 16:31:00|8489|8483|8489|8483|8489|8483|8489|8483|0
1764606670000|2025-12-01 16:31:10|||||||||3
1764606690000|2025-12-01 16:31:30|||||||||2
1764606750000|2025-12-01 16:32:30|8491|8485|8491.5|8485.5|8491.5|8485.5|8490.5|8484.5|0
1764606760000|2025-12-01 16:32:40|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1764606770000|2025-12-01 16:32:50|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|0
1764606780000|2025-12-01 16:33:00|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|0
1764606790000|2025-12-01 16:33:10|8491.5|8485.5|8492|8486|8492.5|8486.5|8491.5|8485.5|8
1764606800000|2025-12-01 16:33:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1764606820000|2025-12-01 16:33:40|8493.5|8487.5|8494.5|8488.5|8494.5|8488.5|8493.5|8487.5|0
1764606830000|2025-12-01 16:33:50|||||||||2
1764606840000|2025-12-01 16:34:00|8494|8488|8492.5|8486.5|8494|8488|8492|8486|5
1764606850000|2025-12-01 16:34:10|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|0
1764606860000|2025-12-01 16:34:20|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|0
1764606870000|2025-12-01 16:34:30|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|1
1764606880000|2025-12-01 16:34:40|8495|8489|8495|8489|8495|8489|8494.5|8488.5|0
1764606890000|2025-12-01 16:34:50|8495.5|8489.5|8494|8488|8495.5|8489.5|8494|8488|383
1764606900000|2025-12-01 16:35:00|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|23
1764606920000|2025-12-01 16:35:20|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|8
1764606930000|2025-12-01 16:35:30|8495.5|8489.5|8495.5|8489.5|8496|8490|8495.5|8489.5|1
1764606940000|2025-12-01 16:35:40|8494|8488|8495|8489|8495.5|8489.5|8494|8488|5
1764606950000|2025-12-01 16:35:50|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8494.5|8488.5|0
1764606960000|2025-12-01 16:36:00|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|0
1764606980000|2025-12-01 16:36:20|8494.5|8488.5|8495.5|8489.5|8496|8490|8494|8488|2
1764606990000|2025-12-01 16:36:30|8496|8490|8496|8490|8496|8490|8495.5|8489.5|0
1764607000000|2025-12-01 16:36:40|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1764607010000|2025-12-01 16:36:50|8496|8490|8496|8490|8496|8490|8496|8490|0
1764607030000|2025-12-01 16:37:10|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|0
1764607040000|2025-12-01 16:37:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496|8490|0
1764607050000|2025-12-01 16:37:30|8497|8491|8496.5|8490.5|8497|8491|8496.5|8490.5|0
1764607060000|2025-12-01 16:37:40|8496|8490|8496|8490|8496|8490|8496|8490|0
1764607070000|2025-12-01 16:37:50|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|2
1764607080000|2025-12-01 16:38:00|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|1
1764607090000|2025-12-01 16:38:10|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|0
1764607100000|2025-12-01 16:38:20|8494|8488|8494.5|8488.5|8495|8489|8494|8488|1
1764607110000|2025-12-01 16:38:30|8496|8490|8496|8490|8496.5|8490.5|8496|8490|1
1764607120000|2025-12-01 16:38:40|8496.5|8490.5|8498.5|8492.5|8498.5|8492.5|8496|8490|4
1764607130000|2025-12-01 16:38:50|8499|8493|8497.5|8491.5|8499|8493|8497.5|8491.5|4
1764607140000|2025-12-01 16:39:00|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|2
1764607150000|2025-12-01 16:39:10|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|4
1764607170000|2025-12-01 16:39:30|||||||||2
1764607180000|2025-12-01 16:39:40|||||||||1
1764607190000|2025-12-01 16:39:50|8496|8490|8496.5|8490.5|8497|8491|8496|8490|2
1764607200000|2025-12-01 16:40:00|8497|8491|8498.5|8492.5|8498.5|8492.5|8496.5|8490.5|1
1764607210000|2025-12-01 16:40:10|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497.5|8491.5|3
1764607250000|2025-12-01 16:40:50|8499|8493|8499|8493|8499|8493|8499|8493|0
1764607270000|2025-12-01 16:41:10|8498.5|8492.5|8499|8493|8499|8493|8498.5|8492.5|1
1764607280000|2025-12-01 16:41:20|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|0
1764607290000|2025-12-01 16:41:30|8499|8493|8498.5|8492.5|8499|8493|8498.5|8492.5|2
1764607300000|2025-12-01 16:41:40|8497|8491|8497.5|8491.5|8497.5|8491.5|8497|8491|1
1764607320000|2025-12-01 16:42:00|8498.5|8492.5|8497|8491|8498.5|8492.5|8497|8491|0
1764607330000|2025-12-01 16:42:10|8497.5|8491.5|8496|8490|8497.5|8491.5|8496|8490|2
1764607350000|2025-12-01 16:42:30|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|0
1764607360000|2025-12-01 16:42:40|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|9
1764607390000|2025-12-01 16:43:10|8494.5|8488.5|8493.5|8487.5|8496|8490|8493.5|8487.5|11
1764607400000|2025-12-01 16:43:20|8494|8488|8495.5|8489.5|8495.5|8489.5|8494|8488|0
1764607410000|2025-12-01 16:43:30|8494|8488|8494|8488|8494|8488|8494|8488|9
1764607430000|2025-12-01 16:43:50|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|1
1764607460000|2025-12-01 16:44:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|3
1764607480000|2025-12-01 16:44:40|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|19
1764607490000|2025-12-01 16:44:50|8495.5|8489.5|8495.5|8489.5|8496|8490|8495|8489|2
1764607500000|2025-12-01 16:45:00|8496|8490|8496|8490|8496|8490|8496|8490|0
1764607510000|2025-12-01 16:45:10|||||||||1
1764607520000|2025-12-01 16:45:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|4
1764607530000|2025-12-01 16:45:30|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|4
1764607550000|2025-12-01 16:45:50|8494|8488|8493.5|8487.5|8494|8488|8493.5|8487.5|1
1764607570000|2025-12-01 16:46:10|8495.5|8489.5|8493.5|8487.5|8495.5|8489.5|8493.5|8487.5|7
1764607580000|2025-12-01 16:46:20|8494.5|8488.5|8495.5|8489.5|8495.5|8489.5|8493.5|8487.5|3
1764607590000|2025-12-01 16:46:30|8496|8490|8496|8490|8496|8490|8496|8490|0
1764607610000|2025-12-01 16:46:50|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497.5|8491.5|1
1764607620000|2025-12-01 16:47:00|8498|8492|8498.5|8492.5|8498.5|8492.5|8498|8492|0
1764607630000|2025-12-01 16:47:10|8498|8492|8498|8492|8498|8492|8498|8492|0
1764607640000|2025-12-01 16:47:20|8498.5|8492.5|8499|8493|8499|8493|8498.5|8492.5|4
1764607650000|2025-12-01 16:47:30|8498.5|8492.5|8499|8493|8499|8493|8498|8492|1
1764607660000|2025-12-01 16:47:40|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|2
1764607670000|2025-12-01 16:47:50|8498|8492|8496.5|8490.5|8498|8492|8496.5|8490.5|4
1764607680000|2025-12-01 16:48:00|8497.5|8491.5|8496.5|8490.5|8497.5|8491.5|8496.5|8490.5|1
1764607710000|2025-12-01 16:48:30|8497.5|8491.5|8498|8492|8498.5|8492.5|8497|8491|5
1764607720000|2025-12-01 16:48:40|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|0
1764607730000|2025-12-01 16:48:50|8499|8493|8498.5|8492.5|8499|8493|8498.5|8492.5|0
1764607740000|2025-12-01 16:49:00|8498|8492|8498|8492|8498|8492|8498|8492|0
1764607750000|2025-12-01 16:49:10|||||||||2
1764607780000|2025-12-01 16:49:40|8497|8491|8497|8491|8497|8491|8497|8491|3
1764607790000|2025-12-01 16:49:50|||||||||4
1764607800000|2025-12-01 16:50:00|8499|8493|8501.5|8495.5|8501.5|8495.5|8499|8493|4
1764607810000|2025-12-01 16:50:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|1
1764607820000|2025-12-01 16:50:20|8500|8494|8500|8494|8500|8494|8500|8494|1
1764607850000|2025-12-01 16:50:50|8499.5|8493.5|8502|8496|8502|8496|8499.5|8493.5|18
1764607860000|2025-12-01 16:51:00|8503.5|8497.5|8504.5|8498.5|8504.5|8498.5|8503|8497|2
1764607870000|2025-12-01 16:51:10|8504|8498|8504.5|8498.5|8504.5|8498.5|8503.5|8497.5|2
1764607880000|2025-12-01 16:51:20|||||||||1
1764607890000|2025-12-01 16:51:30|||||||||2
1764607920000|2025-12-01 16:52:00|||||||||1
1764607930000|2025-12-01 16:52:10|8503.5|8497.5|8500|8494|8503.5|8497.5|8500|8494|5
1764607940000|2025-12-01 16:52:20|8502|8496|8502|8496|8502|8496|8502|8496|18
1764607950000|2025-12-01 16:52:30|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1764607960000|2025-12-01 16:52:40|8503|8497|8503|8497|8503|8497|8503|8497|0
1764607970000|2025-12-01 16:52:50|8502.5|8496.5|8504|8498|8504|8498|8502.5|8496.5|3
1764607980000|2025-12-01 16:53:00|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|1
1764607990000|2025-12-01 16:53:10|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|2
1764608000000|2025-12-01 16:53:20|||||||||1
1764608010000|2025-12-01 16:53:30|8504.5|8498.5|8504|8498|8504.5|8498.5|8503.5|8497.5|5
1764608050000|2025-12-01 16:54:10|8503.5|8497.5|8502|8496|8503.5|8497.5|8502|8496|1
1764608070000|2025-12-01 16:54:30|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|1
1764608100000|2025-12-01 16:55:00|8501|8495|8501|8495|8501|8495|8501|8495|0
1764608140000|2025-12-01 16:55:40|||||||||1
1764608160000|2025-12-01 16:56:00|8503|8497|8503|8497|8503|8497|8503|8497|4
1764608170000|2025-12-01 16:56:10|8502.5|8496.5|8502|8496|8502.5|8496.5|8501.5|8495.5|0
1764608180000|2025-12-01 16:56:20|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1764608200000|2025-12-01 16:56:40|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|4
1764608210000|2025-12-01 16:56:50|8503.5|8497.5|8501|8495|8503.5|8497.5|8501|8495|8
1764608220000|2025-12-01 16:57:00|8499|8493|8496.5|8490.5|8499|8493|8496.5|8490.5|59
1764608230000|2025-12-01 16:57:10|8495.5|8489.5|8497|8491|8497.5|8491.5|8495.5|8489.5|3
1764608240000|2025-12-01 16:57:20|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497.5|8491.5|0
1764608260000|2025-12-01 16:57:40|8497|8491|8497|8491|8497|8491|8497|8491|5
1764608270000|2025-12-01 16:57:50|||||||||1
1764608280000|2025-12-01 16:58:00|||||||||1
1764608290000|2025-12-01 16:58:10|||||||||2
1764608300000|2025-12-01 16:58:20|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|1
1764608320000|2025-12-01 16:58:40|8497.5|8491.5|8496.5|8490.5|8497.5|8491.5|8496.5|8490.5|5
1764608350000|2025-12-01 16:59:10|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|0
1764608380000|2025-12-01 16:59:40|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|0
1764658800000|2025-12-02 07:00:00|8476.5|8470.5|8473|8467|8476.5|8470.5|8472.5|8466.5|1
1764658810000|2025-12-02 07:00:10|8472.5|8466.5|8473|8467|8473|8467|8469|8463|2
1764658820000|2025-12-02 07:00:20|8472.5|8466.5|8470|8464|8473|8467|8470|8464|0
1764658830000|2025-12-02 07:00:30|8472.5|8466.5|8469|8463|8472.5|8466.5|8469|8463|2
1764658840000|2025-12-02 07:00:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764658850000|2025-12-02 07:00:50|8470|8464|8468.5|8462.5|8470|8464|8468.5|8462.5|1
1764658860000|2025-12-02 07:01:00|||||||||2
1764658870000|2025-12-02 07:01:10|8469.5|8463.5|8473.5|8467.5|8473.5|8467.5|8469.5|8463.5|3
1764658880000|2025-12-02 07:01:20|8472|8466|8475.5|8469.5|8475.5|8469.5|8472|8466|10
1764658890000|2025-12-02 07:01:30|8476|8470|8475|8469|8476|8470|8475|8469|0
1764658900000|2025-12-02 07:01:40|8473.5|8467.5|8473|8467|8473.5|8467.5|8472.5|8466.5|1
1764658910000|2025-12-02 07:01:50|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|0
1764658920000|2025-12-02 07:02:00|8471.5|8465.5|8475.5|8469.5|8475.5|8469.5|8471.5|8465.5|1
1764658930000|2025-12-02 07:02:10|8476.5|8470.5|8476|8470|8477|8471|8476|8470|0
1764658940000|2025-12-02 07:02:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8475.5|8469.5|0
1764658950000|2025-12-02 07:02:30|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764658960000|2025-12-02 07:02:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8473.5|8467.5|0
1764658970000|2025-12-02 07:02:50|8472.5|8466.5|8472.5|8466.5|8473|8467|8472.5|8466.5|0
1764658980000|2025-12-02 07:03:00|8472|8466|8470.5|8464.5|8472|8466|8470|8464|1
1764658990000|2025-12-02 07:03:10|8470|8464|8469.5|8463.5|8470|8464|8469|8463|0
1764659000000|2025-12-02 07:03:20|8469|8463|8470|8464|8470|8464|8469|8463|0
1764659010000|2025-12-02 07:03:30|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1764659040000|2025-12-02 07:04:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764659050000|2025-12-02 07:04:10|8468|8462|8468|8462|8468|8462|8468|8462|5
1764659080000|2025-12-02 07:04:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764659100000|2025-12-02 07:05:00|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764659110000|2025-12-02 07:05:10|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1764659120000|2025-12-02 07:05:20|8469|8463|8469|8463|8469|8463|8469|8463|0
1764659130000|2025-12-02 07:05:30|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764659140000|2025-12-02 07:05:40|8468|8462|8468|8462|8468|8462|8468|8462|0
1764659150000|2025-12-02 07:05:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764659160000|2025-12-02 07:06:00|8468|8462|8470|8464|8470.5|8464.5|8468|8462|0
1764659170000|2025-12-02 07:06:10|8471|8465|8471|8465|8471|8465|8471|8465|0
1764659180000|2025-12-02 07:06:20|8470|8464|8470|8464|8470|8464|8467.5|8461.5|1
1764659190000|2025-12-02 07:06:30|8469|8463|8468|8462|8469|8463|8467.5|8461.5|0
1764659200000|2025-12-02 07:06:40|8467.5|8461.5|8468|8462|8468|8462|8467.5|8461.5|0
1764659210000|2025-12-02 07:06:50|8468.5|8462.5|8471.5|8465.5|8471.5|8465.5|8468.5|8462.5|0
1764659220000|2025-12-02 07:07:00|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764659230000|2025-12-02 07:07:10|8472|8466|8472|8466|8472|8466|8472|8466|0
1764659240000|2025-12-02 07:07:20|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764659250000|2025-12-02 07:07:30|8472|8466|8472|8466|8472|8466|8471.5|8465.5|0
1764659260000|2025-12-02 07:07:40|8471.5|8465.5|8471|8465|8471.5|8465.5|8470.5|8464.5|0
1764659270000|2025-12-02 07:07:50|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1764659280000|2025-12-02 07:08:00|8470|8464|8470|8464|8470|8464|8470|8464|0
1764659290000|2025-12-02 07:08:10|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764659300000|2025-12-02 07:08:20|8472|8466|8472.5|8466.5|8473|8467|8472|8466|0
1764659310000|2025-12-02 07:08:30|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|0
1764659330000|2025-12-02 07:08:50|8476.5|8470.5|8475|8469|8477.5|8471.5|8475|8469|0
1764659340000|2025-12-02 07:09:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659350000|2025-12-02 07:09:10|8476.5|8470.5|8477.5|8471.5|8478|8472|8476.5|8470.5|0
1764659360000|2025-12-02 07:09:20|8477|8471|8477|8471|8477|8471|8476.5|8470.5|0
1764659370000|2025-12-02 07:09:30|8476.5|8470.5|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764659390000|2025-12-02 07:09:50|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764659400000|2025-12-02 07:10:00|8477|8471|8477|8471|8477|8471|8477|8471|0
1764659410000|2025-12-02 07:10:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1764659430000|2025-12-02 07:10:30|8477|8471|8478|8472|8482|8476|8477|8471|0
1764659440000|2025-12-02 07:10:40|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764659450000|2025-12-02 07:10:50|8477|8471|8477|8471|8477|8471|8477|8471|0
1764659460000|2025-12-02 07:11:00|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1764659470000|2025-12-02 07:11:10|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659480000|2025-12-02 07:11:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|1
1764659520000|2025-12-02 07:12:00|8476|8470|8477|8471|8477.5|8471.5|8476|8470|0
1764659530000|2025-12-02 07:12:10|8476.5|8470.5|8477.5|8471.5|8478.5|8472.5|8476|8470|0
1764659550000|2025-12-02 07:12:30|8476.5|8470.5|8477|8471|8477.5|8471.5|8476.5|8470.5|0
1764659560000|2025-12-02 07:12:40|8477.5|8471.5|8477.5|8471.5|8478.5|8472.5|8477|8471|0
1764659580000|2025-12-02 07:13:00|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1764659590000|2025-12-02 07:13:10|8477|8471|8477.5|8471.5|8477.5|8471.5|8476|8470|0
1764659600000|2025-12-02 07:13:20|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764659610000|2025-12-02 07:13:30|8477|8471|8477|8471|8477|8471|8477|8471|0
1764659630000|2025-12-02 07:13:50|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764659640000|2025-12-02 07:14:00|8476.5|8470.5|8477|8471|8477|8471|8476.5|8470.5|0
1764659650000|2025-12-02 07:14:10|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659660000|2025-12-02 07:14:20|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1764659700000|2025-12-02 07:15:00|8480|8474|8480|8474|8480|8474|8480|8474|1
1764659710000|2025-12-02 07:15:10|8481.5|8475.5|8479|8473|8481.5|8475.5|8478|8472|0
1764659720000|2025-12-02 07:15:20|8478.5|8472.5|8478.5|8472.5|8479|8473|8478.5|8472.5|0
1764659730000|2025-12-02 07:15:30|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476|8470|0
1764659740000|2025-12-02 07:15:40|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659750000|2025-12-02 07:15:50|8473.5|8467.5|8472.5|8466.5|8473.5|8467.5|8472.5|8466.5|2
1764659760000|2025-12-02 07:16:00|8472|8466|8470.5|8464.5|8472|8466|8470.5|8464.5|0
1764659770000|2025-12-02 07:16:10|8471.5|8465.5|8472|8466|8472.5|8466.5|8471.5|8465.5|2
1764659780000|2025-12-02 07:16:20|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|1
1764659790000|2025-12-02 07:16:30|8474|8468|8474|8468|8474|8468|8474|8468|0
1764659800000|2025-12-02 07:16:40|8473.5|8467.5|8476|8470|8476.5|8470.5|8473.5|8467.5|0
1764659840000|2025-12-02 07:17:20|8475|8469|8479.5|8473.5|8479.5|8473.5|8475|8469|0
1764659850000|2025-12-02 07:17:30|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1764659860000|2025-12-02 07:17:40|8479|8473|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|0
1764659870000|2025-12-02 07:17:50|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|0
1764659880000|2025-12-02 07:18:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659890000|2025-12-02 07:18:10|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1764659940000|2025-12-02 07:19:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1764659980000|2025-12-02 07:19:40|8476.5|8470.5|8478|8472|8479|8473|8476.5|8470.5|1
1764659990000|2025-12-02 07:19:50|8477.5|8471.5|8477|8471|8478|8472|8477|8471|0
1764660000000|2025-12-02 07:20:00|8476.5|8470.5|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764660010000|2025-12-02 07:20:10|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764660020000|2025-12-02 07:20:20|8476|8470|8476|8470|8476.5|8470.5|8476|8470|0
1764660030000|2025-12-02 07:20:30|8472.5|8466.5|8473.5|8467.5|8474|8468|8472.5|8466.5|2
1764660040000|2025-12-02 07:20:40|8472.5|8466.5|8476|8470|8476.5|8470.5|8472.5|8466.5|1
1764660050000|2025-12-02 07:20:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|30
1764660060000|2025-12-02 07:21:00|8476.5|8470.5|8473.5|8467.5|8476.5|8470.5|8473.5|8467.5|0
1764660070000|2025-12-02 07:21:10|8473|8467|8473|8467|8473.5|8467.5|8473|8467|0
1764660080000|2025-12-02 07:21:20|8472.5|8466.5|8473|8467|8473|8467|8472|8466|53
1764660090000|2025-12-02 07:21:30|8474|8468|8473.5|8467.5|8474|8468|8473|8467|0
1764660110000|2025-12-02 07:21:50|8474|8468|8474|8468|8474|8468|8474|8468|0
1764660120000|2025-12-02 07:22:00|8473|8467|8473|8467|8473.5|8467.5|8472.5|8466.5|0
1764660130000|2025-12-02 07:22:10|8473.5|8467.5|8472.5|8466.5|8473.5|8467.5|8472|8466|0
1764660140000|2025-12-02 07:22:20|8474|8468|8474|8468|8474|8468|8474|8468|0
1764660170000|2025-12-02 07:22:50|8477.5|8471.5|8479|8473|8479|8473|8477.5|8471.5|0
1764660200000|2025-12-02 07:23:20|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1764660210000|2025-12-02 07:23:30|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|0
1764660220000|2025-12-02 07:23:40|8479|8473|8479|8473|8479.5|8473.5|8478.5|8472.5|0
1764660230000|2025-12-02 07:23:50|8478.5|8472.5|8477|8471|8478.5|8472.5|8477|8471|0
1764660240000|2025-12-02 07:24:00|8476.5|8470.5|8474.5|8468.5|8477|8471|8474.5|8468.5|0
1764660280000|2025-12-02 07:24:40|8474|8468|8474|8468|8474|8468|8474|8468|0
1764660290000|2025-12-02 07:24:50|8475|8469|8475|8469|8475|8469|8475|8469|0
1764660320000|2025-12-02 07:25:20|8477|8471|8477|8471|8478|8472|8476.5|8470.5|0
1764660330000|2025-12-02 07:25:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764660340000|2025-12-02 07:25:40|8477|8471|8477|8471|8477|8471|8477|8471|0
1764660360000|2025-12-02 07:26:00|8476.5|8470.5|8475|8469|8476.5|8470.5|8475|8469|0
1764660380000|2025-12-02 07:26:20|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764660390000|2025-12-02 07:26:30|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|1
1764660400000|2025-12-02 07:26:40|8474|8468|8474|8468|8474.5|8468.5|8474|8468|0
1764660420000|2025-12-02 07:27:00|||||||||1
1764660430000|2025-12-02 07:27:10|8471|8465|8470|8464|8471|8465|8470|8464|11
1764660440000|2025-12-02 07:27:20|||||||||1
1764660450000|2025-12-02 07:27:30|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|1
1764660470000|2025-12-02 07:27:50|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|3
1764660490000|2025-12-02 07:28:10|||||||||1
1764660510000|2025-12-02 07:28:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|3
1764660520000|2025-12-02 07:28:40|8466|8460|8465|8459|8466|8460|8465|8459|0
1764660530000|2025-12-02 07:28:50|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764660560000|2025-12-02 07:29:20|8466|8460|8466|8460|8466|8460|8466|8460|0
1764660570000|2025-12-02 07:29:30|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764660590000|2025-12-02 07:29:50|8466|8460|8466|8460|8466|8460|8466|8460|0
1764660600000|2025-12-02 07:30:00|8466.5|8460.5|8467|8461|8467.5|8461.5|8466.5|8460.5|0
1764660610000|2025-12-02 07:30:10|8467.5|8461.5|8465.5|8459.5|8467.5|8461.5|8465.5|8459.5|0
1764660620000|2025-12-02 07:30:20|8465|8459|8465|8459|8465.5|8459.5|8464|8458|0
1764660630000|2025-12-02 07:30:30|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|0
1764660640000|2025-12-02 07:30:40|8463.5|8457.5|8464.5|8458.5|8464.5|8458.5|8463.5|8457.5|1
1764660650000|2025-12-02 07:30:50|8465|8459|8466|8460|8466|8460|8465|8459|0
1764660660000|2025-12-02 07:31:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764660670000|2025-12-02 07:31:10|8465|8459|8465|8459|8465|8459|8465|8459|0
1764660690000|2025-12-02 07:31:30|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|1
1764660710000|2025-12-02 07:31:50|8466|8460|8467.5|8461.5|8467.5|8461.5|8466|8460|0
1764660720000|2025-12-02 07:32:00|8468|8462|8468|8462|8468|8462|8468|8462|1
1764660730000|2025-12-02 07:32:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1764660740000|2025-12-02 07:32:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764660750000|2025-12-02 07:32:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764660760000|2025-12-02 07:32:40|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764660770000|2025-12-02 07:32:50|8466|8460|8466|8460|8466|8460|8466|8460|0
1764660780000|2025-12-02 07:33:00|8465.5|8459.5|8465.5|8459.5|8466|8460|8464.5|8458.5|0
1764660790000|2025-12-02 07:33:10|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764660800000|2025-12-02 07:33:20|8465|8459|8465|8459|8465|8459|8465|8459|0
1764660820000|2025-12-02 07:33:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764660830000|2025-12-02 07:33:50|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764660840000|2025-12-02 07:34:00|8466|8460|8466|8460|8466.5|8460.5|8466|8460|0
1764660850000|2025-12-02 07:34:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764660900000|2025-12-02 07:35:00|8465|8459|8465|8459|8465|8459|8465|8459|0
1764660910000|2025-12-02 07:35:10|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764660920000|2025-12-02 07:35:20|8463.5|8457.5|8465.5|8459.5|8465.5|8459.5|8463.5|8457.5|6
1764660930000|2025-12-02 07:35:30|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|2
1764660940000|2025-12-02 07:35:40|8465|8459|8467.5|8461.5|8468|8462|8464.5|8458.5|2
1764660950000|2025-12-02 07:35:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764660970000|2025-12-02 07:36:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764660990000|2025-12-02 07:36:30|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764661000000|2025-12-02 07:36:40|8465|8459|8465|8459|8465|8459|8465|8459|0
1764661060000|2025-12-02 07:37:40|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|1
1764661080000|2025-12-02 07:38:00|8467|8461|8467|8461|8467|8461|8467|8461|0
1764661100000|2025-12-02 07:38:20|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1764661120000|2025-12-02 07:38:40|8465|8459|8465|8459|8465|8459|8465|8459|0
1764661130000|2025-12-02 07:38:50|8464|8458|8464.5|8458.5|8465|8459|8464|8458|7
1764661140000|2025-12-02 07:39:00|8464|8458|8459.5|8453.5|8464|8458|8456|8450|10
1764661150000|2025-12-02 07:39:10|8457.5|8451.5|8456|8450|8457.5|8451.5|8456|8450|0
1764661160000|2025-12-02 07:39:20|8455|8449|8454|8448|8455.5|8449.5|8454|8448|4
1764661170000|2025-12-02 07:39:30|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|11
1764661190000|2025-12-02 07:39:50|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|11
1764661200000|2025-12-02 07:40:00|8450|8444|8451.5|8445.5|8451.5|8445.5|8450|8444|3
1764661210000|2025-12-02 07:40:10|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|0
1764661220000|2025-12-02 07:40:20|8452|8446|8452|8446|8452|8446|8452|8446|0
1764661230000|2025-12-02 07:40:30|8453.5|8447.5|8457|8451|8457|8451|8453.5|8447.5|1
1764661240000|2025-12-02 07:40:40|8456.5|8450.5|8454|8448|8457|8451|8454|8448|0
1764661250000|2025-12-02 07:40:50|8453|8447|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|0
1764661260000|2025-12-02 07:41:00|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764661270000|2025-12-02 07:41:10|8450.5|8444.5|8452.5|8446.5|8452.5|8446.5|8450|8444|37
1764661280000|2025-12-02 07:41:20|8451.5|8445.5|8454|8448|8454|8448|8451.5|8445.5|1
1764661290000|2025-12-02 07:41:30|8454.5|8448.5|8454|8448|8455.5|8449.5|8454|8448|1
1764661310000|2025-12-02 07:41:50|8453.5|8447.5|8451|8445|8453.5|8447.5|8451|8445|1
1764661320000|2025-12-02 07:42:00|8452.5|8446.5|8453|8447|8453|8447|8451|8445|1
1764661350000|2025-12-02 07:42:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1764661360000|2025-12-02 07:42:40|8455|8449|8455|8449|8455.5|8449.5|8455|8449|0
1764661370000|2025-12-02 07:42:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764661380000|2025-12-02 07:43:00|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|6
1764661390000|2025-12-02 07:43:10|8455|8449|8455|8449|8455|8449|8455|8449|0
1764661410000|2025-12-02 07:43:30|8455.5|8449.5|8459|8453|8459|8453|8455.5|8449.5|1
1764661420000|2025-12-02 07:43:40|8459.5|8453.5|8455|8449|8459.5|8453.5|8455|8449|1
1764661430000|2025-12-02 07:43:50|8453|8447|8451|8445|8453|8447|8451|8445|1
1764661440000|2025-12-02 07:44:00|8450.5|8444.5|8453|8447|8453|8447|8450.5|8444.5|1
1764661450000|2025-12-02 07:44:10|8454|8448|8453.5|8447.5|8454|8448|8453.5|8447.5|0
1764661460000|2025-12-02 07:44:20|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764661470000|2025-12-02 07:44:30|8453|8447|8454.5|8448.5|8454.5|8448.5|8452.5|8446.5|4
1764661500000|2025-12-02 07:45:00|8453|8447|8454|8448|8454.5|8448.5|8452.5|8446.5|6
1764661530000|2025-12-02 07:45:30|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764661550000|2025-12-02 07:45:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764661560000|2025-12-02 07:46:00|8451|8445|8451|8445|8451|8445|8450.5|8444.5|0
1764661580000|2025-12-02 07:46:20|8451.5|8445.5|8453|8447|8453|8447|8451.5|8445.5|2
1764661590000|2025-12-02 07:46:30|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|0
1764661600000|2025-12-02 07:46:40|8454|8448|8453.5|8447.5|8454|8448|8453.5|8447.5|0
1764661610000|2025-12-02 07:46:50|8454|8448|8454|8448|8454|8448|8454|8448|0
1764661620000|2025-12-02 07:47:00|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|1
1764661630000|2025-12-02 07:47:10|8448|8442|8448|8442|8448.5|8442.5|8447.5|8441.5|3
1764661640000|2025-12-02 07:47:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764661650000|2025-12-02 07:47:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|4
1764661670000|2025-12-02 07:47:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8
1764661680000|2025-12-02 07:48:00|8444|8438|8444|8438|8444|8438|8444|8438|1
1764661690000|2025-12-02 07:48:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764661700000|2025-12-02 07:48:20|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764661720000|2025-12-02 07:48:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439|8433|2
1764661740000|2025-12-02 07:49:00|8439|8433|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|0
1764661750000|2025-12-02 07:49:10|8439|8433|8437|8431|8439|8433|8437|8431|3
1764661790000|2025-12-02 07:49:50|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|1
1764661800000|2025-12-02 07:50:00|8436|8430|8437.5|8431.5|8437.5|8431.5|8436|8430|930
1764661810000|2025-12-02 07:50:10|8438|8432|8440|8434|8440|8434|8438|8432|0
1764661820000|2025-12-02 07:50:20|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|0
1764661830000|2025-12-02 07:50:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764661840000|2025-12-02 07:50:40|8439|8433|8439|8433|8439|8433|8439|8433|0
1764661850000|2025-12-02 07:50:50|8440|8434|8440|8434|8440|8434|8440|8434|2
1764661870000|2025-12-02 07:51:10|8440.5|8434.5|8442.5|8436.5|8442.5|8436.5|8440.5|8434.5|2
1764661880000|2025-12-02 07:51:20|8442|8436|8440|8434|8444|8438|8440|8434|0
1764661890000|2025-12-02 07:51:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764661900000|2025-12-02 07:51:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764661910000|2025-12-02 07:51:50|8440|8434|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|0
1764661920000|2025-12-02 07:52:00|8439|8433|8439.5|8433.5|8440|8434|8439|8433|0
1764661970000|2025-12-02 07:52:50|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|0
1764661980000|2025-12-02 07:53:00|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764661990000|2025-12-02 07:53:10|8442|8436|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764662000000|2025-12-02 07:53:20|8441|8435|8441|8435|8441|8435|8441|8435|0
1764662010000|2025-12-02 07:53:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764662020000|2025-12-02 07:53:40|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|1
1764662030000|2025-12-02 07:53:50|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1764662040000|2025-12-02 07:54:00|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|0
1764662050000|2025-12-02 07:54:10|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|225
1764662100000|2025-12-02 07:55:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764662120000|2025-12-02 07:55:20|8440|8434|8440|8434|8440|8434|8440|8434|1
1764662130000|2025-12-02 07:55:30|8439|8433|8439.5|8433.5|8440|8434|8439|8433|0
1764662140000|2025-12-02 07:55:40|8440|8434|8440|8434|8440|8434|8440|8434|1
1764662150000|2025-12-02 07:55:50|8440.5|8434.5|8440.5|8434.5|8442|8436|8440.5|8434.5|3
1764662160000|2025-12-02 07:56:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1764662180000|2025-12-02 07:56:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8438.5|8432.5|2
1764662190000|2025-12-02 07:56:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764662200000|2025-12-02 07:56:40|8441|8435|8441|8435|8441|8435|8440.5|8434.5|1
1764662210000|2025-12-02 07:56:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764662220000|2025-12-02 07:57:00|8441|8435|8443|8437|8443|8437|8441|8435|0
1764662230000|2025-12-02 07:57:10|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1764662240000|2025-12-02 07:57:20|8442.5|8436.5|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764662250000|2025-12-02 07:57:30|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1764662260000|2025-12-02 07:57:40|8441|8435|8441|8435|8441|8435|8441|8435|0
1764662280000|2025-12-02 07:58:00|8440.5|8434.5|8441|8435|8441.5|8435.5|8440.5|8434.5|0
1764662290000|2025-12-02 07:58:10|8441.5|8435.5|8443|8437|8443.5|8437.5|8441.5|8435.5|0
1764662300000|2025-12-02 07:58:20|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|0
1764662310000|2025-12-02 07:58:30|8445|8439|8446|8440|8446|8440|8445|8439|0
1764662320000|2025-12-02 07:58:40|8445.5|8439.5|8444|8438|8446|8440|8444|8438|0
1764662330000|2025-12-02 07:58:50|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764662340000|2025-12-02 07:59:00|8444|8438|8444|8438|8444|8438|8443.5|8437.5|0
1764662350000|2025-12-02 07:59:10|8443.5|8437.5|8444|8438|8444.5|8438.5|8443.5|8437.5|0
1764662360000|2025-12-02 07:59:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764662380000|2025-12-02 07:59:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764662390000|2025-12-02 07:59:50|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1764662400000|2025-12-02 08:00:00|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764662410000|2025-12-02 08:00:10|8443.5|8437.5|8439.5|8433.5|8443.5|8437.5|8439.5|8433.5|2
1764662420000|2025-12-02 08:00:20|8440.5|8434.5|8435|8429|8440.5|8434.5|8435|8429|3
1764662430000|2025-12-02 08:00:30|||||||||2
1764662440000|2025-12-02 08:00:40|8434|8428|8440.5|8434.5|8440.5|8434.5|8434|8428|1
1764662450000|2025-12-02 08:00:50|8439.5|8433.5|8439.5|8433.5|8441.5|8435.5|8439.5|8433.5|0
1764662460000|2025-12-02 08:01:00|8439|8433|8439.5|8433.5|8440.5|8434.5|8438.5|8432.5|0
1764662470000|2025-12-02 08:01:10|8440|8434|8439|8433|8440|8434|8439|8433|0
1764662480000|2025-12-02 08:01:20|8438.5|8432.5|8437.5|8431.5|8438.5|8432.5|8437.5|8431.5|0
1764662490000|2025-12-02 08:01:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|0
1764662500000|2025-12-02 08:01:40|8439.5|8433.5|8439|8433|8440|8434|8439|8433|0
1764662510000|2025-12-02 08:01:50|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|0
1764662520000|2025-12-02 08:02:00|8438.5|8432.5|8439|8433|8439.5|8433.5|8438.5|8432.5|0
1764662530000|2025-12-02 08:02:10|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764662540000|2025-12-02 08:02:20|8442|8436|8442|8436|8442|8436|8442|8436|1
1764662550000|2025-12-02 08:02:30|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1764662560000|2025-12-02 08:02:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764662570000|2025-12-02 08:02:50|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764662590000|2025-12-02 08:03:10|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1764662610000|2025-12-02 08:03:30|8441|8435|8436.5|8430.5|8441|8435|8436|8430|1
1764662620000|2025-12-02 08:03:40|8436|8430|8433.5|8427.5|8436|8430|8433.5|8427.5|2
1764662630000|2025-12-02 08:03:50|8435|8429|8435|8429|8435.5|8429.5|8435|8429|1
1764662640000|2025-12-02 08:04:00|8434.5|8428.5|8435.5|8429.5|8435.5|8429.5|8434.5|8428.5|0
1764662650000|2025-12-02 08:04:10|8435|8429|8437|8431|8437.5|8431.5|8435|8429|0
1764662660000|2025-12-02 08:04:20|8437.5|8431.5|8439.5|8433.5|8439.5|8433.5|8437.5|8431.5|0
1764662670000|2025-12-02 08:04:30|8439|8433|8439|8433|8439|8433|8439|8433|0
1764662680000|2025-12-02 08:04:40|8438.5|8432.5|8438.5|8432.5|8439|8433|8438|8432|0
1764662690000|2025-12-02 08:04:50|8439|8433|8439|8433|8439|8433|8438.5|8432.5|0
1764662700000|2025-12-02 08:05:00|8439.5|8433.5|8441|8435|8441.5|8435.5|8439.5|8433.5|0
1764662710000|2025-12-02 08:05:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764662720000|2025-12-02 08:05:20|8441|8435|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|0
1764662730000|2025-12-02 08:05:30|8441|8435|8444.5|8438.5|8445|8439|8441|8435|0
1764662740000|2025-12-02 08:05:40|8445|8439|8445|8439|8445|8439|8444.5|8438.5|0
1764662750000|2025-12-02 08:05:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764662760000|2025-12-02 08:06:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764662770000|2025-12-02 08:06:10|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|1
1764662780000|2025-12-02 08:06:20|8447|8441|8447|8441|8447|8441|8447|8441|1
1764662790000|2025-12-02 08:06:30|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764662800000|2025-12-02 08:06:40|8448|8442|8448|8442|8448|8442|8447.5|8441.5|0
1764662810000|2025-12-02 08:06:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764662820000|2025-12-02 08:07:00|8448|8442|8447|8441|8448|8442|8447|8441|1
1764662830000|2025-12-02 08:07:10|8449|8443|8449|8443|8449.5|8443.5|8448.5|8442.5|0
1764662840000|2025-12-02 08:07:20|8449.5|8443.5|8448.5|8442.5|8451|8445|8448.5|8442.5|1
1764662850000|2025-12-02 08:07:30|8451|8445|8451|8445|8451|8445|8451|8445|0
1764662860000|2025-12-02 08:07:40|8446|8440|8446|8440|8446.5|8440.5|8446|8440|1
1764662870000|2025-12-02 08:07:50|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764662920000|2025-12-02 08:08:40|8446|8440|8447|8441|8447|8441|8446|8440|1
1764662930000|2025-12-02 08:08:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|1
1764662940000|2025-12-02 08:09:00|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1764662960000|2025-12-02 08:09:20|8443.5|8437.5|8442|8436|8444|8438|8442|8436|3
1764662990000|2025-12-02 08:09:50|8441.5|8435.5|8438|8432|8441.5|8435.5|8438|8432|2
1764663000000|2025-12-02 08:10:00|8437.5|8431.5|8439.5|8433.5|8439.5|8433.5|8437|8431|0
1764663010000|2025-12-02 08:10:10|8438.5|8432.5|8437.5|8431.5|8438.5|8432.5|8437.5|8431.5|0
1764663020000|2025-12-02 08:10:20|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|0
1764663030000|2025-12-02 08:10:30|8437|8431|8429.5|8423.5|8437|8431|8429.5|8423.5|25
1764663040000|2025-12-02 08:10:40|8429|8423|8429|8423|8429|8423|8429|8423|92
1764663050000|2025-12-02 08:10:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764663060000|2025-12-02 08:11:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1764663070000|2025-12-02 08:11:10|8432.5|8426.5|8430.5|8424.5|8432.5|8426.5|8430.5|8424.5|0
1764663080000|2025-12-02 08:11:20|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1764663090000|2025-12-02 08:11:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764663120000|2025-12-02 08:12:00|8429|8423|8426.5|8420.5|8429.5|8423.5|8426.5|8420.5|10
1764663130000|2025-12-02 08:12:10|8427|8421|8429|8423|8429|8423|8426|8420|1
1764663140000|2025-12-02 08:12:20|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|0
1764663150000|2025-12-02 08:12:30|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8427|8421|0
1764663160000|2025-12-02 08:12:40|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764663170000|2025-12-02 08:12:50|8427|8421|8427|8421|8427|8421|8427|8421|0
1764663180000|2025-12-02 08:13:00|8427.5|8421.5|8428|8422|8428|8422|8427|8421|0
1764663190000|2025-12-02 08:13:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1764663220000|2025-12-02 08:13:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|1
1764663230000|2025-12-02 08:13:50|8429.5|8423.5|8431.5|8425.5|8431.5|8425.5|8429|8423|0
1764663240000|2025-12-02 08:14:00|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764663260000|2025-12-02 08:14:20|8430|8424|8430|8424|8430|8424|8430|8424|0
1764663270000|2025-12-02 08:14:30|8429|8423|8431|8425|8431|8425|8429|8423|4
1764663280000|2025-12-02 08:14:40|8433|8427|8432|8426|8436|8430|8432|8426|4
1764663300000|2025-12-02 08:15:00|||||||||1
1764663310000|2025-12-02 08:15:10|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|4
1764663320000|2025-12-02 08:15:20|8431.5|8425.5|8431|8425|8431.5|8425.5|8430.5|8424.5|5
1764663330000|2025-12-02 08:15:30|8432|8426|8431.5|8425.5|8432.5|8426.5|8431.5|8425.5|4
1764663340000|2025-12-02 08:15:40|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|4
1764663360000|2025-12-02 08:16:00|8430|8424|8429|8423|8431|8425|8429|8423|2
1764663390000|2025-12-02 08:16:30|8426.5|8420.5|8427.5|8421.5|8427.5|8421.5|8426.5|8420.5|24
1764663400000|2025-12-02 08:16:40|8427|8421|8426|8420|8427|8421|8426|8420|3
1764663410000|2025-12-02 08:16:50|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1764663430000|2025-12-02 08:17:10|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|1
1764663450000|2025-12-02 08:17:30|8424|8418|8423.5|8417.5|8424|8418|8422.5|8416.5|6
1764663460000|2025-12-02 08:17:40|8424|8418|8426|8420|8428|8422|8423.5|8417.5|1
1764663470000|2025-12-02 08:17:50|8425.5|8419.5|8428|8422|8428|8422|8425.5|8419.5|0
1764663480000|2025-12-02 08:18:00|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8425.5|8419.5|0
1764663490000|2025-12-02 08:18:10|8425|8419|8424.5|8418.5|8425|8419|8424|8418|0
1764663500000|2025-12-02 08:18:20|8424|8418|8424|8418|8424|8418|8424|8418|0
1764663510000|2025-12-02 08:18:30|8424.5|8418.5|8424|8418|8424.5|8418.5|8424|8418|0
1764663520000|2025-12-02 08:18:40|||||||||2
1764663530000|2025-12-02 08:18:50|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1764663540000|2025-12-02 08:19:00|8424.5|8418.5|8423.5|8417.5|8424.5|8418.5|8423.5|8417.5|0
1764663560000|2025-12-02 08:19:20|8423|8417|8423|8417|8423|8417|8423|8417|2
1764663570000|2025-12-02 08:19:30|8424|8418|8423|8417|8424|8418|8423|8417|1
1764663580000|2025-12-02 08:19:40|||||||||12
1764663600000|2025-12-02 08:20:00|8423.5|8417.5|8425.5|8419.5|8425.5|8419.5|8423.5|8417.5|0
1764663610000|2025-12-02 08:20:10|8426|8420|8425|8419|8426|8420|8425|8419|0
1764663620000|2025-12-02 08:20:20|8425.5|8419.5|8427.5|8421.5|8427.5|8421.5|8425.5|8419.5|0
1764663630000|2025-12-02 08:20:30|8428|8422|8428|8422|8428|8422|8427.5|8421.5|0
1764663640000|2025-12-02 08:20:40|8429|8423|8430|8424|8430|8424|8428.5|8422.5|1
1764663650000|2025-12-02 08:20:50|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1764663670000|2025-12-02 08:21:10|||||||||5
1764663680000|2025-12-02 08:21:20|8432.5|8426.5|8434|8428|8434|8428|8432.5|8426.5|6
1764663720000|2025-12-02 08:22:00|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433|8427|9
1764663730000|2025-12-02 08:22:10|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|3
1764663740000|2025-12-02 08:22:20|8434|8428|8434|8428|8434|8428|8434|8428|0
1764663750000|2025-12-02 08:22:30|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|1
1764663760000|2025-12-02 08:22:40|8434|8428|8435.5|8429.5|8436.5|8430.5|8434|8428|0
1764663770000|2025-12-02 08:22:50|8435|8429|8435|8429|8435|8429|8435|8429|0
1764663780000|2025-12-02 08:23:00|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434|8428|0
1764663800000|2025-12-02 08:23:20|8434|8428|8434.5|8428.5|8434.5|8428.5|8434|8428|3
1764663810000|2025-12-02 08:23:30|8438.5|8432.5|8440|8434|8440|8434|8438|8432|0
1764663820000|2025-12-02 08:23:40|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8437.5|8431.5|0
1764663830000|2025-12-02 08:23:50|8438|8432|8438|8432|8438.5|8432.5|8438|8432|0
1764663840000|2025-12-02 08:24:00|8437.5|8431.5|8440.5|8434.5|8440.5|8434.5|8436.5|8430.5|0
1764663850000|2025-12-02 08:24:10|8440|8434|8442.5|8436.5|8443|8437|8439.5|8433.5|0
1764663860000|2025-12-02 08:24:20|8441.5|8435.5|8439.5|8433.5|8441.5|8435.5|8439.5|8433.5|1
1764663870000|2025-12-02 08:24:30|8439|8433|8439|8433|8439|8433|8437|8431|0
1764663880000|2025-12-02 08:24:40|8438.5|8432.5|8440.5|8434.5|8440.5|8434.5|8437.5|8431.5|0
1764663890000|2025-12-02 08:24:50|8441.5|8435.5|8444|8438|8444|8438|8441.5|8435.5|1
1764663920000|2025-12-02 08:25:20|||||||||1
1764663930000|2025-12-02 08:25:30|||||||||1
1764663940000|2025-12-02 08:25:40|||||||||2
1764663950000|2025-12-02 08:25:50|||||||||1
1764663960000|2025-12-02 08:26:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764663970000|2025-12-02 08:26:10|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764663980000|2025-12-02 08:26:20|8445|8439|8445.5|8439.5|8446|8440|8445|8439|8
1764664010000|2025-12-02 08:26:50|8445|8439|8445|8439|8445|8439|8445|8439|1
1764664020000|2025-12-02 08:27:00|8444.5|8438.5|8439.5|8433.5|8444.5|8438.5|8439.5|8433.5|15
1764664030000|2025-12-02 08:27:10|8439|8433|8437|8431|8439|8433|8437|8431|1
1764664040000|2025-12-02 08:27:20|8436.5|8430.5|8436|8430|8436.5|8430.5|8436|8430|0
1764664050000|2025-12-02 08:27:30|8434|8428|8434.5|8428.5|8434.5|8428.5|8433.5|8427.5|1
1764664060000|2025-12-02 08:27:40|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1764664080000|2025-12-02 08:28:00|8435|8429|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|0
1764664120000|2025-12-02 08:28:40|8434|8428|8435.5|8429.5|8436.5|8430.5|8434|8428|1
1764664130000|2025-12-02 08:28:50|8435|8429|8436|8430|8436|8430|8435|8429|0
1764664140000|2025-12-02 08:29:00|8436.5|8430.5|8436|8430|8439|8433|8436|8430|3
1764664150000|2025-12-02 08:29:10|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764664160000|2025-12-02 08:29:20|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764664170000|2025-12-02 08:29:30|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764664180000|2025-12-02 08:29:40|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|40
1764664190000|2025-12-02 08:29:50|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|0
1764664200000|2025-12-02 08:30:00|8435|8429|8435|8429|8435|8429|8435|8429|0
1764664230000|2025-12-02 08:30:30|8435.5|8429.5|8435|8429|8435.5|8429.5|8435|8429|2
1764664240000|2025-12-02 08:30:40|8434.5|8428.5|8434.5|8428.5|8435|8429|8434.5|8428.5|0
1764664250000|2025-12-02 08:30:50|8434|8428|8434|8428|8434|8428|8434|8428|1
1764664260000|2025-12-02 08:31:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|1
1764664270000|2025-12-02 08:31:10|8437|8431|8437|8431|8437|8431|8437|8431|1
1764664280000|2025-12-02 08:31:20|8435.5|8429.5|8439|8433|8439.5|8433.5|8435.5|8429.5|12
1764664290000|2025-12-02 08:31:30|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8437.5|8431.5|12
1764664300000|2025-12-02 08:31:40|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|0
1764664310000|2025-12-02 08:31:50|8438|8432|8438|8432|8438|8432|8438|8432|1
1764664320000|2025-12-02 08:32:00|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|25
1764664330000|2025-12-02 08:32:10|8436|8430|8432|8426|8436|8430|8432|8426|4
1764664340000|2025-12-02 08:32:20|8431.5|8425.5|8431.5|8425.5|8432.5|8426.5|8431.5|8425.5|0
1764664350000|2025-12-02 08:32:30|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764664360000|2025-12-02 08:32:40|8431|8425|8431|8425|8431|8425|8431|8425|1
1764664370000|2025-12-02 08:32:50|8432|8426|8433.5|8427.5|8433.5|8427.5|8431.5|8425.5|3
1764664380000|2025-12-02 08:33:00|8432.5|8426.5|8435|8429|8435|8429|8432.5|8426.5|0
1764664390000|2025-12-02 08:33:10|8434.5|8428.5|8434.5|8428.5|8435|8429|8434|8428|0
1764664400000|2025-12-02 08:33:20|8436|8430|8434|8428|8436|8430|8434|8428|0
1764664410000|2025-12-02 08:33:30|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1764664420000|2025-12-02 08:33:40|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764664430000|2025-12-02 08:33:50|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1764664440000|2025-12-02 08:34:00|8438|8432|8435.5|8429.5|8438|8432|8435.5|8429.5|17
1764664450000|2025-12-02 08:34:10|8436|8430|8435|8429|8436|8430|8435|8429|1
1764664460000|2025-12-02 08:34:20|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|0
1764664480000|2025-12-02 08:34:40|8434.5|8428.5|8433|8427|8434.5|8428.5|8433|8427|2
1764664490000|2025-12-02 08:34:50|8433.5|8427.5|8436.5|8430.5|8437|8431|8433.5|8427.5|0
1764664500000|2025-12-02 08:35:00|8437|8431|8437.5|8431.5|8438.5|8432.5|8437|8431|0
1764664510000|2025-12-02 08:35:10|8437|8431|8437|8431|8437|8431|8437|8431|0
1764664520000|2025-12-02 08:35:20|8436.5|8430.5|8436.5|8430.5|8437|8431|8436.5|8430.5|0
1764664530000|2025-12-02 08:35:30|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|0
1764664540000|2025-12-02 08:35:40|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|0
1764664550000|2025-12-02 08:35:50|8436|8430|8436|8430|8436|8430|8436|8430|0
1764664570000|2025-12-02 08:36:10|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|2
1764664600000|2025-12-02 08:36:40|8435|8429|8436.5|8430.5|8437|8431|8435|8429|1
1764664610000|2025-12-02 08:36:50|8435.5|8429.5|8437|8431|8437|8431|8435.5|8429.5|0
1764664620000|2025-12-02 08:37:00|8436.5|8430.5|8435.5|8429.5|8436.5|8430.5|8435.5|8429.5|0
1764664680000|2025-12-02 08:38:00|8435|8429|8435|8429|8435.5|8429.5|8435|8429|0
1764664690000|2025-12-02 08:38:10|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|0
1764664700000|2025-12-02 08:38:20|8432|8426|8431|8425|8432|8426|8431|8425|1
1764664730000|2025-12-02 08:38:50|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429|8423|1
1764664740000|2025-12-02 08:39:00|8428|8422|8428.5|8422.5|8428.5|8422.5|8426.5|8420.5|2
1764664750000|2025-12-02 08:39:10|8428|8422|8428.5|8422.5|8428.5|8422.5|8427.5|8421.5|0
1764664760000|2025-12-02 08:39:20|8428|8422|8429|8423|8429|8423|8427|8421|0
1764664770000|2025-12-02 08:39:30|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1764664780000|2025-12-02 08:39:40|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|0
1764664790000|2025-12-02 08:39:50|8430.5|8424.5|8430.5|8424.5|8431.5|8425.5|8430|8424|0
1764664800000|2025-12-02 08:40:00|8430|8424|8430|8424|8430|8424|8430|8424|0
1764664810000|2025-12-02 08:40:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1764664820000|2025-12-02 08:40:20|8431|8425|8432.5|8426.5|8432.5|8426.5|8430.5|8424.5|0
1764664830000|2025-12-02 08:40:30|8433|8427|8434|8428|8434.5|8428.5|8433|8427|0
1764664840000|2025-12-02 08:40:40|8431.5|8425.5|8431|8425|8431.5|8425.5|8430.5|8424.5|1
1764664850000|2025-12-02 08:40:50|8432|8426|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|2
1764664870000|2025-12-02 08:41:10|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1764664880000|2025-12-02 08:41:20|8434|8428|8432.5|8426.5|8434|8428|8432.5|8426.5|0
1764664890000|2025-12-02 08:41:30|8432|8426|8432|8426|8432|8426|8432|8426|0
1764664900000|2025-12-02 08:41:40|8432.5|8426.5|8434|8428|8434|8428|8432|8426|0
1764664910000|2025-12-02 08:41:50|8432.5|8426.5|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|0
1764664920000|2025-12-02 08:42:00|8432.5|8426.5|8434|8428|8434|8428|8432.5|8426.5|0
1764664930000|2025-12-02 08:42:10|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|0
1764664940000|2025-12-02 08:42:20|8434|8428|8434|8428|8434|8428|8434|8428|0
1764664950000|2025-12-02 08:42:30|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|0
1764664960000|2025-12-02 08:42:40|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|0
1764664970000|2025-12-02 08:42:50|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|0
1764664980000|2025-12-02 08:43:00|8436|8430|8435|8429|8436|8430|8434.5|8428.5|1
1764664990000|2025-12-02 08:43:10|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|0
1764665000000|2025-12-02 08:43:20|8434|8428|8435|8429|8435|8429|8434|8428|0
1764665010000|2025-12-02 08:43:30|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|0
1764665040000|2025-12-02 08:44:00|8434.5|8428.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|7
1764665060000|2025-12-02 08:44:20|8434|8428|8436.5|8430.5|8436.5|8430.5|8434|8428|0
1764665070000|2025-12-02 08:44:30|8439|8433|8439|8433|8439.5|8433.5|8439|8433|1
1764665080000|2025-12-02 08:44:40|8438.5|8432.5|8441|8435|8441|8435|8438.5|8432.5|0
1764665090000|2025-12-02 08:44:50|8440.5|8434.5|8439.5|8433.5|8441|8435|8439|8433|0
1764665100000|2025-12-02 08:45:00|8439|8433|8439|8433|8439|8433|8439|8433|0
1764665110000|2025-12-02 08:45:10|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|5
1764665120000|2025-12-02 08:45:20|8440|8434|8440|8434|8440|8434|8440|8434|0
1764665130000|2025-12-02 08:45:30|8440.5|8434.5|8441.5|8435.5|8442.5|8436.5|8440.5|8434.5|1
1764665140000|2025-12-02 08:45:40|8440|8434|8440|8434|8440|8434|8440|8434|1
1764665150000|2025-12-02 08:45:50|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|2
1764665160000|2025-12-02 08:46:00|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8433|8427|2
1764665170000|2025-12-02 08:46:10|8435|8429|8437|8431|8437|8431|8435|8429|0
1764665180000|2025-12-02 08:46:20|8438|8432|8435.5|8429.5|8438|8432|8435.5|8429.5|7
1764665190000|2025-12-02 08:46:30|8436|8430|8435|8429|8436.5|8430.5|8435|8429|1
1764665220000|2025-12-02 08:47:00|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|1
1764665230000|2025-12-02 08:47:10|8437|8431|8437|8431|8437|8431|8437|8431|0
1764665240000|2025-12-02 08:47:20|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|0
1764665260000|2025-12-02 08:47:40|8438|8432|8437.5|8431.5|8438|8432|8437.5|8431.5|0
1764665280000|2025-12-02 08:48:00|8439|8433|8441.5|8435.5|8441.5|8435.5|8439|8433|0
1764665290000|2025-12-02 08:48:10|8441|8435|8442|8436|8442|8436|8441|8435|0
1764665300000|2025-12-02 08:48:20|8441.5|8435.5|8439|8433|8441.5|8435.5|8439|8433|5
1764665310000|2025-12-02 08:48:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764665320000|2025-12-02 08:48:40|8439.5|8433.5|8441.5|8435.5|8441.5|8435.5|8439|8433|4
1764665330000|2025-12-02 08:48:50|8441|8435|8441|8435|8441|8435|8440.5|8434.5|0
1764665340000|2025-12-02 08:49:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764665350000|2025-12-02 08:49:10|8441|8435|8442|8436|8442|8436|8441|8435|0
1764665370000|2025-12-02 08:49:30|8436|8430|8436|8430|8436|8430|8435.5|8429.5|2
1764665380000|2025-12-02 08:49:40|8435.5|8429.5|8435|8429|8435.5|8429.5|8435|8429|1
1764665390000|2025-12-02 08:49:50|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|1
1764665400000|2025-12-02 08:50:00|8436|8430|8436|8430|8436|8430|8436|8430|2
1764665410000|2025-12-02 08:50:10|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|0
1764665430000|2025-12-02 08:50:30|8437|8431|8438|8432|8438|8432|8437|8431|0
1764665440000|2025-12-02 08:50:40|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436|8430|0
1764665450000|2025-12-02 08:50:50|8436|8430|8436|8430|8436|8430|8435|8429|0
1764665480000|2025-12-02 08:51:20|8435|8429|8436|8430|8436|8430|8435|8429|0
1764665500000|2025-12-02 08:51:40|8437.5|8431.5|8438|8432|8438|8432|8436.5|8430.5|2
1764665510000|2025-12-02 08:51:50|8437.5|8431.5|8439|8433|8439|8433|8437.5|8431.5|0
1764665520000|2025-12-02 08:52:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438|8432|0
1764665540000|2025-12-02 08:52:20|8439.5|8433.5|8440|8434|8440|8434|8438.5|8432.5|0
1764665550000|2025-12-02 08:52:30|8439.5|8433.5|8440|8434|8440|8434|8439|8433|0
1764665560000|2025-12-02 08:52:40|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|0
1764665570000|2025-12-02 08:52:50|8439.5|8433.5|8438.5|8432.5|8440|8434|8438|8432|1
1764665580000|2025-12-02 08:53:00|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|0
1764665610000|2025-12-02 08:53:30|8439|8433|8441.5|8435.5|8441.5|8435.5|8438.5|8432.5|0
1764665620000|2025-12-02 08:53:40|8442|8436|8442|8436|8443.5|8437.5|8441.5|8435.5|30
1764665630000|2025-12-02 08:53:50|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1764665640000|2025-12-02 08:54:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|1
1764665660000|2025-12-02 08:54:20|8440|8434|8438|8432|8440|8434|8438|8432|1
1764665680000|2025-12-02 08:54:40|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|1
1764665690000|2025-12-02 08:54:50|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|0
1764665700000|2025-12-02 08:55:00|8438|8432|8438|8432|8438|8432|8438|8432|0
1764665710000|2025-12-02 08:55:10|8437.5|8431.5|8438|8432|8438|8432|8437.5|8431.5|0
1764665720000|2025-12-02 08:55:20|8437.5|8431.5|8435|8429|8437.5|8431.5|8435|8429|1
1764665760000|2025-12-02 08:56:00|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8433.5|8427.5|2
1764665770000|2025-12-02 08:56:10|8434|8428|8435|8429|8435|8429|8434|8428|0
1764665780000|2025-12-02 08:56:20|8436.5|8430.5|8435|8429|8436.5|8430.5|8435|8429|2
1764665790000|2025-12-02 08:56:30|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|1
1764665820000|2025-12-02 08:57:00|8435|8429|8435.5|8429.5|8436|8430|8434.5|8428.5|0
1764665840000|2025-12-02 08:57:20|8436.5|8430.5|8437.5|8431.5|8437.5|8431.5|8435.5|8429.5|0
1764665850000|2025-12-02 08:57:30|8437|8431|8438|8432|8438|8432|8437|8431|1
1764665870000|2025-12-02 08:57:50|8437.5|8431.5|8437|8431|8438|8432|8437|8431|0
1764665880000|2025-12-02 08:58:00|8436.5|8430.5|8436|8430|8436.5|8430.5|8436|8430|0
1764665900000|2025-12-02 08:58:20|8436.5|8430.5|8434|8428|8437|8431|8434|8428|0
1764665910000|2025-12-02 08:58:30|8434.5|8428.5|8437.5|8431.5|8437.5|8431.5|8434.5|8428.5|0
1764665920000|2025-12-02 08:58:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764665930000|2025-12-02 08:58:50|8437.5|8431.5|8437|8431|8438|8432|8437|8431|0
1764665940000|2025-12-02 08:59:00|8437.5|8431.5|8437|8431|8437.5|8431.5|8436.5|8430.5|1
1764665950000|2025-12-02 08:59:10|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438|8432|1
1764665960000|2025-12-02 08:59:20|8440.5|8434.5|8440|8434|8440.5|8434.5|8439.5|8433.5|0
1764665990000|2025-12-02 08:59:50|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|0
1764666000000|2025-12-02 09:00:00|8438|8432|8438|8432|8438|8432|8438|8432|0
1764666010000|2025-12-02 09:00:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764666020000|2025-12-02 09:00:20|8439|8433|8439|8433|8439|8433|8439|8433|0
1764666040000|2025-12-02 09:00:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764666050000|2025-12-02 09:00:50|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|2
1764666070000|2025-12-02 09:01:10|8440|8434|8440.5|8434.5|8441.5|8435.5|8440|8434|0
1764666090000|2025-12-02 09:01:30|8441|8435|8441|8435|8441|8435|8441|8435|0
1764666100000|2025-12-02 09:01:40|8442.5|8436.5|8443|8437|8444|8438|8442.5|8436.5|0
1764666110000|2025-12-02 09:01:50|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764666120000|2025-12-02 09:02:00|8443|8437|8443|8437|8443|8437|8443|8437|0
1764666140000|2025-12-02 09:02:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764666160000|2025-12-02 09:02:40|8441|8435|8441.5|8435.5|8442|8436|8441|8435|1
1764666170000|2025-12-02 09:02:50|8442|8436|8443|8437|8444|8438|8442|8436|0
1764666180000|2025-12-02 09:03:00|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|0
1764666190000|2025-12-02 09:03:10|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1764666200000|2025-12-02 09:03:20|8441.5|8435.5|8442|8436|8442.5|8436.5|8441.5|8435.5|0
1764666210000|2025-12-02 09:03:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1764666220000|2025-12-02 09:03:40|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|0
1764666230000|2025-12-02 09:03:50|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1764666250000|2025-12-02 09:04:10|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1764666260000|2025-12-02 09:04:20|8443.5|8437.5|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|0
1764666270000|2025-12-02 09:04:30|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1764666290000|2025-12-02 09:04:50|8442|8436|8442.5|8436.5|8443.5|8437.5|8442|8436|0
1764666300000|2025-12-02 09:05:00|8443|8437|8444|8438|8444|8438|8443|8437|0
1764666310000|2025-12-02 09:05:10|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764666330000|2025-12-02 09:05:30|8446|8440|8445|8439|8446|8440|8444|8438|1
1764666340000|2025-12-02 09:05:40|8445.5|8439.5|8446|8440|8446|8440|8444.5|8438.5|1
1764666350000|2025-12-02 09:05:50|8447|8441|8447|8441|8447|8441|8446.5|8440.5|2
1764666360000|2025-12-02 09:06:00|8446.5|8440.5|8445|8439|8446.5|8440.5|8445|8439|0
1764666370000|2025-12-02 09:06:10|||||||||3
1764666380000|2025-12-02 09:06:20|||||||||2
1764666390000|2025-12-02 09:06:30|8444.5|8438.5|8445|8439|8445.5|8439.5|8444.5|8438.5|1
1764666400000|2025-12-02 09:06:40|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|2
1764666420000|2025-12-02 09:07:00|8446|8440|8447|8441|8447|8441|8446|8440|0
1764666430000|2025-12-02 09:07:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764666440000|2025-12-02 09:07:20|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1764666470000|2025-12-02 09:07:50|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445|8439|0
1764666480000|2025-12-02 09:08:00|8446|8440|8445|8439|8446|8440|8445|8439|0
1764666490000|2025-12-02 09:08:10|||||||||1
1764666500000|2025-12-02 09:08:20|8444.5|8438.5|8443|8437|8445.5|8439.5|8443|8437|6
1764666510000|2025-12-02 09:08:30|8443.5|8437.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|2
1764666530000|2025-12-02 09:08:50|||||||||2
1764666540000|2025-12-02 09:09:00|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|2
1764666550000|2025-12-02 09:09:10|||||||||2
1764666560000|2025-12-02 09:09:20|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|4
1764666570000|2025-12-02 09:09:30|8446|8440|8443.5|8437.5|8446|8440|8443.5|8437.5|3
1764666600000|2025-12-02 09:10:00|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|0
1764666610000|2025-12-02 09:10:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8443.5|8437.5|10
1764666620000|2025-12-02 09:10:20|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764666630000|2025-12-02 09:10:30|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764666640000|2025-12-02 09:10:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764666660000|2025-12-02 09:11:00|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1764666670000|2025-12-02 09:11:10|8446|8440|8446|8440|8446|8440|8446|8440|0
1764666680000|2025-12-02 09:11:20|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445|8439|0
1764666720000|2025-12-02 09:12:00|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1764666770000|2025-12-02 09:12:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764666830000|2025-12-02 09:13:50|8447|8441|8447|8441|8447|8441|8447|8441|0
1764666850000|2025-12-02 09:14:10|8446|8440|8446|8440|8446|8440|8446|8440|14
1764666860000|2025-12-02 09:14:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764666880000|2025-12-02 09:14:40|8445|8439|8444.5|8438.5|8445|8439|8443|8437|56
1764666890000|2025-12-02 09:14:50|8445|8439|8445|8439|8445|8439|8445|8439|0
1764666900000|2025-12-02 09:15:00|8444|8438|8444|8438|8444|8438|8443|8437|0
1764666930000|2025-12-02 09:15:30|8447|8441|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|1
1764666940000|2025-12-02 09:15:40|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|2
1764666950000|2025-12-02 09:15:50|8447|8441|8449|8443|8449|8443|8447|8441|13
1764666960000|2025-12-02 09:16:00|8450.5|8444.5|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|0
1764666970000|2025-12-02 09:16:10|8449|8443|8449|8443|8449.5|8443.5|8449|8443|0
1764666990000|2025-12-02 09:16:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764667000000|2025-12-02 09:16:40|8449|8443|8450|8444|8450|8444|8449|8443|1
1764667010000|2025-12-02 09:16:50|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764667020000|2025-12-02 09:17:00|8451|8445|8451|8445|8451|8445|8451|8445|0
1764667030000|2025-12-02 09:17:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1764667040000|2025-12-02 09:17:20|8450|8444|8451.5|8445.5|8455|8449|8450|8444|13
1764667050000|2025-12-02 09:17:30|8451|8445|8450.5|8444.5|8451|8445|8450|8444|0
1764667060000|2025-12-02 09:17:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764667070000|2025-12-02 09:17:50|8452.5|8446.5|8453|8447|8453|8447|8452.5|8446.5|6
1764667090000|2025-12-02 09:18:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|127
1764667100000|2025-12-02 09:18:20|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1764667110000|2025-12-02 09:18:30|8453|8447|8453|8447|8453|8447|8453|8447|0
1764667120000|2025-12-02 09:18:40|8453.5|8447.5|8456|8450|8456|8450|8453|8447|1
1764667130000|2025-12-02 09:18:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764667140000|2025-12-02 09:19:00|8457|8451|8457|8451|8457|8451|8457|8451|0
1764667150000|2025-12-02 09:19:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|51
1764667160000|2025-12-02 09:19:20|8457|8451|8457|8451|8457|8451|8456|8450|0
1764667170000|2025-12-02 09:19:30|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|1
1764667180000|2025-12-02 09:19:40|8461.5|8455.5|8466|8460|8466|8460|8461.5|8455.5|1
1764667190000|2025-12-02 09:19:50|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1764667200000|2025-12-02 09:20:00|8464.5|8458.5|8464.5|8458.5|8465|8459|8464|8458|1
1764667210000|2025-12-02 09:20:10|8464|8458|8464.5|8458.5|8464.5|8458.5|8463|8457|0
1764667220000|2025-12-02 09:20:20|8465|8459|8466|8460|8466|8460|8465|8459|20
1764667230000|2025-12-02 09:20:30|8467|8461|8465.5|8459.5|8467.5|8461.5|8465.5|8459.5|0
1764667240000|2025-12-02 09:20:40|8465|8459|8467.5|8461.5|8467.5|8461.5|8465|8459|10
1764667250000|2025-12-02 09:20:50|8466|8460|8466|8460|8466|8460|8464.5|8458.5|3
1764667260000|2025-12-02 09:21:00|8466.5|8460.5|8465|8459|8466.5|8460.5|8465|8459|1
1764667270000|2025-12-02 09:21:10|8463|8457|8464.5|8458.5|8464.5|8458.5|8463|8457|2
1764667280000|2025-12-02 09:21:20|8464|8458|8464|8458|8464|8458|8464|8458|0
1764667290000|2025-12-02 09:21:30|||||||||200
1764667320000|2025-12-02 09:22:00|8463|8457|8463|8457|8463|8457|8463|8457|0
1764667330000|2025-12-02 09:22:10|||||||||45
1764667340000|2025-12-02 09:22:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8
1764667360000|2025-12-02 09:22:40|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|3
1764667370000|2025-12-02 09:22:50|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764667380000|2025-12-02 09:23:00|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|2
1764667390000|2025-12-02 09:23:10|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1764667410000|2025-12-02 09:23:30|8460|8454|8459.5|8453.5|8460|8454|8458.5|8452.5|0
1764667420000|2025-12-02 09:23:40|8460|8454|8460|8454|8460|8454|8460|8454|0
1764667450000|2025-12-02 09:24:10|8461.5|8455.5|8460|8454|8461.5|8455.5|8460|8454|1
1764667470000|2025-12-02 09:24:30|8459.5|8453.5|8458|8452|8459.5|8453.5|8458|8452|0
1764667480000|2025-12-02 09:24:40|8456.5|8450.5|8458|8452|8458|8452|8456.5|8450.5|0
1764667490000|2025-12-02 09:24:50|8457|8451|8457.5|8451.5|8458|8452|8457|8451|0
1764667500000|2025-12-02 09:25:00|8457|8451|8458|8452|8458|8452|8457|8451|0
1764667510000|2025-12-02 09:25:10|8458.5|8452.5|8460.5|8454.5|8461|8455|8458.5|8452.5|0
1764667520000|2025-12-02 09:25:20|8461|8455|8461|8455|8461|8455|8461|8455|0
1764667540000|2025-12-02 09:25:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764667550000|2025-12-02 09:25:50|8462|8456|8462|8456|8462|8456|8462|8456|1
1764667580000|2025-12-02 09:26:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|0
1764667590000|2025-12-02 09:26:30|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|1
1764667600000|2025-12-02 09:26:40|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764667610000|2025-12-02 09:26:50|8463|8457|8466|8460|8466|8460|8462.5|8456.5|4
1764667620000|2025-12-02 09:27:00|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764667630000|2025-12-02 09:27:10|8465.5|8459.5|8466|8460|8467|8461|8465|8459|6
1764667640000|2025-12-02 09:27:20|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|1
1764667650000|2025-12-02 09:27:30|8467|8461|8468|8462|8468|8462|8467|8461|0
1764667660000|2025-12-02 09:27:40|8468.5|8462.5|8469|8463|8469.5|8463.5|8468|8462|5
1764667670000|2025-12-02 09:27:50|8470|8464|8470|8464|8470.5|8464.5|8466.5|8460.5|4
1764667680000|2025-12-02 09:28:00|8469.5|8463.5|8471|8465|8472|8466|8469.5|8463.5|7
1764667690000|2025-12-02 09:28:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764667700000|2025-12-02 09:28:20|8470|8464|8470|8464|8470|8464|8470|8464|1
1764667710000|2025-12-02 09:28:30|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|4
1764667720000|2025-12-02 09:28:40|8472|8466|8472|8466|8472|8466|8472|8466|217
1764667730000|2025-12-02 09:28:50|8472.5|8466.5|8476.5|8470.5|8476.5|8470.5|8472|8466|40
1764667740000|2025-12-02 09:29:00|8477|8471|8476.5|8470.5|8477|8471|8475.5|8469.5|1
1764667750000|2025-12-02 09:29:10|8477|8471|8477.5|8471.5|8478.5|8472.5|8476.5|8470.5|10
1764667760000|2025-12-02 09:29:20|8477|8471|8476.5|8470.5|8477.5|8471.5|8475.5|8469.5|0
1764667770000|2025-12-02 09:29:30|8476|8470|8478.5|8472.5|8480.5|8474.5|8476|8470|15
1764667780000|2025-12-02 09:29:40|8479|8473|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|0
1764667790000|2025-12-02 09:29:50|8476|8470|8477|8471|8477|8471|8476|8470|10
1764667800000|2025-12-02 09:30:00|8477.5|8471.5|8478|8472|8478|8472|8476|8470|4
1764667810000|2025-12-02 09:30:10|8477|8471|8476|8470|8477.5|8471.5|8475.5|8469.5|2
1764667820000|2025-12-02 09:30:20|8477|8471|8477|8471|8478|8472|8475|8469|1
1764667830000|2025-12-02 09:30:30|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|0
1764667840000|2025-12-02 09:30:40|8475|8469|8475.5|8469.5|8476.5|8470.5|8475|8469|0
1764667850000|2025-12-02 09:30:50|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|14
1764667860000|2025-12-02 09:31:00|||||||||14
1764667870000|2025-12-02 09:31:10|8476.5|8470.5|8475.5|8469.5|8476.5|8470.5|8475.5|8469.5|3
1764667880000|2025-12-02 09:31:20|8475|8469|8474|8468|8475.5|8469.5|8474|8468|0
1764667900000|2025-12-02 09:31:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1764667910000|2025-12-02 09:31:50|8474|8468|8474|8468|8474|8468|8474|8468|2
1764667920000|2025-12-02 09:32:00|8475|8469|8477|8471|8477.5|8471.5|8475|8469|2
1764667930000|2025-12-02 09:32:10|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|1
1764667940000|2025-12-02 09:32:20|8475.5|8469.5|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764667950000|2025-12-02 09:32:30|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1764667960000|2025-12-02 09:32:40|8476|8470|8477|8471|8477|8471|8476|8470|0
1764667970000|2025-12-02 09:32:50|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|4
1764667980000|2025-12-02 09:33:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1764667990000|2025-12-02 09:33:10|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|2
1764668000000|2025-12-02 09:33:20|8474|8468|8474|8468|8474|8468|8474|8468|9
1764668010000|2025-12-02 09:33:30|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|1
1764668020000|2025-12-02 09:33:40|8476|8470|8476|8470|8476|8470|8476|8470|4
1764668030000|2025-12-02 09:33:50|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|9
1764668040000|2025-12-02 09:34:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1764668050000|2025-12-02 09:34:10|8475.5|8469.5|8476|8470|8476|8470|8475.5|8469.5|2
1764668070000|2025-12-02 09:34:30|8475.5|8469.5|8473.5|8467.5|8475.5|8469.5|8473.5|8467.5|3
1764668080000|2025-12-02 09:34:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8466.5|8460.5|9
1764668090000|2025-12-02 09:34:50|8471|8465|8471|8465|8471.5|8465.5|8470|8464|2
1764668100000|2025-12-02 09:35:00|8470.5|8464.5|8473.5|8467.5|8473.5|8467.5|8470.5|8464.5|4
1764668110000|2025-12-02 09:35:10|8474|8468|8476.5|8470.5|8477|8471|8474|8468|2
1764668120000|2025-12-02 09:35:20|8475.5|8469.5|8471.5|8465.5|8475.5|8469.5|8471.5|8465.5|16
1764668150000|2025-12-02 09:35:50|8471|8465|8469.5|8463.5|8471|8465|8469.5|8463.5|3
1764668160000|2025-12-02 09:36:00|8469|8463|8469.5|8463.5|8470.5|8464.5|8469|8463|0
1764668170000|2025-12-02 09:36:10|8470|8464|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|0
1764668180000|2025-12-02 09:36:20|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|2
1764668190000|2025-12-02 09:36:30|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764668200000|2025-12-02 09:36:40|||||||||16
1764668210000|2025-12-02 09:36:50|8470.5|8464.5|8470|8464|8471|8465|8470|8464|2
1764668220000|2025-12-02 09:37:00|8470.5|8464.5|8472|8466|8472|8466|8470.5|8464.5|0
1764668230000|2025-12-02 09:37:10|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|6
1764668250000|2025-12-02 09:37:30|||||||||1
1764668260000|2025-12-02 09:37:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|10
1764668270000|2025-12-02 09:37:50|||||||||9
1764668280000|2025-12-02 09:38:00|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8461.5|8455.5|4
1764668290000|2025-12-02 09:38:10|8461.5|8455.5|8461|8455|8462|8456|8461|8455|1
1764668300000|2025-12-02 09:38:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1764668310000|2025-12-02 09:38:30|8461|8455|8462|8456|8462|8456|8461|8455|0
1764668320000|2025-12-02 09:38:40|8462.5|8456.5|8465|8459|8465|8459|8462.5|8456.5|6
1764668330000|2025-12-02 09:38:50|8464.5|8458.5|8464.5|8458.5|8465|8459|8464.5|8458.5|0
1764668340000|2025-12-02 09:39:00|8465|8459|8468|8462|8468|8462|8465|8459|0
1764668350000|2025-12-02 09:39:10|8468.5|8462.5|8471|8465|8471|8465|8468.5|8462.5|1
1764668360000|2025-12-02 09:39:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764668370000|2025-12-02 09:39:30|||||||||12
1764668380000|2025-12-02 09:39:40|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|1
1764668390000|2025-12-02 09:39:50|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|1
1764668400000|2025-12-02 09:40:00|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|1
1764668410000|2025-12-02 09:40:10|8471|8465|8467.5|8461.5|8471|8465|8466|8460|11
1764668420000|2025-12-02 09:40:20|8468|8462|8470|8464|8470|8464|8468|8462|0
1764668430000|2025-12-02 09:40:30|8468|8462|8468|8462|8468|8462|8468|8462|0
1764668440000|2025-12-02 09:40:40|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|0
1764668450000|2025-12-02 09:40:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764668460000|2025-12-02 09:41:00|8468|8462|8468|8462|8468|8462|8468|8462|0
1764668500000|2025-12-02 09:41:40|8466|8460|8467.5|8461.5|8468|8462|8466|8460|0
1764668510000|2025-12-02 09:41:50|8468|8462|8470|8464|8470.5|8464.5|8468|8462|0
1764668520000|2025-12-02 09:42:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764668530000|2025-12-02 09:42:10|8471|8465|8470|8464|8471|8465|8470|8464|0
1764668540000|2025-12-02 09:42:20|8471|8465|8471|8465|8471|8465|8471|8465|0
1764668550000|2025-12-02 09:42:30|8471.5|8465.5|8471|8465|8473|8467|8471|8465|1
1764668560000|2025-12-02 09:42:40|8470|8464|8470|8464|8471|8465|8470|8464|0
1764668570000|2025-12-02 09:42:50|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1764668600000|2025-12-02 09:43:20|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|0
1764668610000|2025-12-02 09:43:30|8468.5|8462.5|8464|8458|8468.5|8462.5|8464|8458|1
1764668620000|2025-12-02 09:43:40|8464.5|8458.5|8464.5|8458.5|8465|8459|8464|8458|0
1764668640000|2025-12-02 09:44:00|8464|8458|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|10
1764668650000|2025-12-02 09:44:10|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764668670000|2025-12-02 09:44:30|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|1
1764668680000|2025-12-02 09:44:40|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|0
1764668690000|2025-12-02 09:44:50|8464|8458|8462.5|8456.5|8464|8458|8462.5|8456.5|0
1764668700000|2025-12-02 09:45:00|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764668710000|2025-12-02 09:45:10|8463|8457|8463.5|8457.5|8464|8458|8463|8457|0
1764668720000|2025-12-02 09:45:20|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|0
1764668730000|2025-12-02 09:45:30|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|0
1764668750000|2025-12-02 09:45:50|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|4
1764668760000|2025-12-02 09:46:00|8462|8456|8462|8456|8462.5|8456.5|8462|8456|0
1764668780000|2025-12-02 09:46:20|||||||||1
1764668790000|2025-12-02 09:46:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1764668800000|2025-12-02 09:46:40|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|0
1764668810000|2025-12-02 09:46:50|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|0
1764668820000|2025-12-02 09:47:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463|8457|0
1764668830000|2025-12-02 09:47:10|8463|8457|8462|8456|8463|8457|8462|8456|0
1764668840000|2025-12-02 09:47:20|8461|8455|8458|8452|8462.5|8456.5|8458|8452|1
1764668850000|2025-12-02 09:47:30|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|0
1764668860000|2025-12-02 09:47:40|8459|8453|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|17
1764668870000|2025-12-02 09:47:50|8459|8453|8461|8455|8461|8455|8459|8453|2
1764668880000|2025-12-02 09:48:00|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|0
1764668890000|2025-12-02 09:48:10|8460.5|8454.5|8463|8457|8463|8457|8460.5|8454.5|2
1764668900000|2025-12-02 09:48:20|8461.5|8455.5|8460|8454|8462|8456|8460|8454|0
1764668910000|2025-12-02 09:48:30|8461.5|8455.5|8462|8456|8462.5|8456.5|8461|8455|2
1764668920000|2025-12-02 09:48:40|8461.5|8455.5|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1764668930000|2025-12-02 09:48:50|8461|8455|8462|8456|8462|8456|8461|8455|0
1764668940000|2025-12-02 09:49:00|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|0
1764668950000|2025-12-02 09:49:10|8463|8457|8464.5|8458.5|8465.5|8459.5|8463|8457|1
1764668960000|2025-12-02 09:49:20|8464|8458|8460.5|8454.5|8464|8458|8460.5|8454.5|0
1764668970000|2025-12-02 09:49:30|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|0
1764668980000|2025-12-02 09:49:40|8461|8455|8462|8456|8462|8456|8461|8455|0
1764668990000|2025-12-02 09:49:50|8461.5|8455.5|8462.5|8456.5|8463|8457|8461.5|8455.5|0
1764669010000|2025-12-02 09:50:10|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464|8458|1
1764669020000|2025-12-02 09:50:20|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|0
1764669030000|2025-12-02 09:50:30|8462.5|8456.5|8464.5|8458.5|8464.5|8458.5|8462|8456|1
1764669040000|2025-12-02 09:50:40|8464|8458|8463|8457|8464|8458|8463|8457|11
1764669050000|2025-12-02 09:50:50|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|1
1764669060000|2025-12-02 09:51:00|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|221
1764669070000|2025-12-02 09:51:10|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|250
1764669080000|2025-12-02 09:51:20|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764669090000|2025-12-02 09:51:30|8463|8457|8462.5|8456.5|8463|8457|8461|8455|6
1764669100000|2025-12-02 09:51:40|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|0
1764669110000|2025-12-02 09:51:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|35
1764669120000|2025-12-02 09:52:00|8461|8455|8457.5|8451.5|8461|8455|8457.5|8451.5|0
1764669130000|2025-12-02 09:52:10|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|0
1764669150000|2025-12-02 09:52:30|8456|8450|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|0
1764669160000|2025-12-02 09:52:40|8457|8451|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|0
1764669170000|2025-12-02 09:52:50|8458|8452|8457|8451|8458.5|8452.5|8457|8451|65
1764669180000|2025-12-02 09:53:00|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764669190000|2025-12-02 09:53:10|8456.5|8450.5|8452|8446|8457|8451|8451.5|8445.5|11
1764669200000|2025-12-02 09:53:20|8451|8445|8452|8446|8452|8446|8450|8444|1
1764669210000|2025-12-02 09:53:30|8453.5|8447.5|8455.5|8449.5|8455.5|8449.5|8453.5|8447.5|0
1764669220000|2025-12-02 09:53:40|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1764669230000|2025-12-02 09:53:50|8454.5|8448.5|8453.5|8447.5|8455|8449|8453.5|8447.5|0
1764669240000|2025-12-02 09:54:00|8454|8448|8453|8447|8454|8448|8453|8447|0
1764669250000|2025-12-02 09:54:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|1
1764669260000|2025-12-02 09:54:20|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764669270000|2025-12-02 09:54:30|8451.5|8445.5|8452|8446|8452.5|8446.5|8451.5|8445.5|0
1764669280000|2025-12-02 09:54:40|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764669290000|2025-12-02 09:54:50|8451.5|8445.5|8454.5|8448.5|8454.5|8448.5|8451|8445|40
1764669300000|2025-12-02 09:55:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8454|8448|1
1764669310000|2025-12-02 09:55:10|8455|8449|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|0
1764669340000|2025-12-02 09:55:40|8454|8448|8453.5|8447.5|8454|8448|8452.5|8446.5|0
1764669350000|2025-12-02 09:55:50|8454|8448|8454|8448|8454|8448|8454|8448|0
1764669360000|2025-12-02 09:56:00|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|0
1764669370000|2025-12-02 09:56:10|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456|8450|1
1764669380000|2025-12-02 09:56:20|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|0
1764669390000|2025-12-02 09:56:30|8456|8450|8457.5|8451.5|8457.5|8451.5|8456|8450|2
1764669400000|2025-12-02 09:56:40|||||||||1
1764669410000|2025-12-02 09:56:50|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|1
1764669420000|2025-12-02 09:57:00|8458|8452|8458|8452|8458.5|8452.5|8457.5|8451.5|0
1764669430000|2025-12-02 09:57:10|8458.5|8452.5|8456|8450|8458.5|8452.5|8456|8450|0
1764669450000|2025-12-02 09:57:30|8458|8452|8458|8452|8458.5|8452.5|8458|8452|0
1764669460000|2025-12-02 09:57:40|8457.5|8451.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|0
1764669470000|2025-12-02 09:57:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|5
1764669480000|2025-12-02 09:58:00|8460.5|8454.5|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|1
1764669490000|2025-12-02 09:58:10|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|0
1764669500000|2025-12-02 09:58:20|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1764669510000|2025-12-02 09:58:30|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764669520000|2025-12-02 09:58:40|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1764669530000|2025-12-02 09:58:50|8460|8454|8461|8455|8461|8455|8460|8454|23
1764669540000|2025-12-02 09:59:00|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|0
1764669550000|2025-12-02 09:59:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764669560000|2025-12-02 09:59:20|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1764669570000|2025-12-02 09:59:30|8460|8454|8459|8453|8460|8454|8457|8451|30
1764669580000|2025-12-02 09:59:40|8460|8454|8460|8454|8460|8454|8459.5|8453.5|0
1764669590000|2025-12-02 09:59:50|8459|8453|8461|8455|8461|8455|8459|8453|0
1764669600000|2025-12-02 10:00:00|8461.5|8455.5|8460|8454|8462|8456|8460|8454|6
1764669610000|2025-12-02 10:00:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764669620000|2025-12-02 10:00:20|8461|8455|8462|8456|8462|8456|8460.5|8454.5|0
1764669630000|2025-12-02 10:00:30|8463.5|8457.5|8460.5|8454.5|8463.5|8457.5|8460.5|8454.5|7
1764669640000|2025-12-02 10:00:40|8456.5|8450.5|8459|8453|8461|8455|8456.5|8450.5|1
1764669650000|2025-12-02 10:00:50|8461|8455|8457.5|8451.5|8461.5|8455.5|8456.5|8450.5|50
1764669660000|2025-12-02 10:01:00|8454.5|8448.5|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|1
1764669670000|2025-12-02 10:01:10|8457|8451|8459|8453|8459|8453|8456.5|8450.5|0
1764669680000|2025-12-02 10:01:20|8458.5|8452.5|8461|8455|8461|8455|8458.5|8452.5|112
1764669690000|2025-12-02 10:01:30|8460.5|8454.5|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1764669700000|2025-12-02 10:01:40|8461|8455|8458.5|8452.5|8461|8455|8458.5|8452.5|1
1764669710000|2025-12-02 10:01:50|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764669720000|2025-12-02 10:02:00|8459|8453|8459.5|8453.5|8460|8454|8459|8453|0
1764669730000|2025-12-02 10:02:10|8460|8454|8458.5|8452.5|8460|8454|8458.5|8452.5|0
1764669740000|2025-12-02 10:02:20|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1764669750000|2025-12-02 10:02:30|8456.5|8450.5|8457|8451|8458.5|8452.5|8456.5|8450.5|0
1764669760000|2025-12-02 10:02:40|8456.5|8450.5|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|0
1764669780000|2025-12-02 10:03:00|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|0
1764669790000|2025-12-02 10:03:10|8455|8449|8455|8449|8455.5|8449.5|8455|8449|0
1764669800000|2025-12-02 10:03:20|8454|8448|8454|8448|8454|8448|8454|8448|0
1764669810000|2025-12-02 10:03:30|8455|8449|8456|8450|8456|8450|8455|8449|0
1764669840000|2025-12-02 10:04:00|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764669860000|2025-12-02 10:04:20|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|0
1764669870000|2025-12-02 10:04:30|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|0
1764669880000|2025-12-02 10:04:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764669890000|2025-12-02 10:04:50|8454|8448|8454|8448|8454.5|8448.5|8454|8448|0
1764669900000|2025-12-02 10:05:00|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764669910000|2025-12-02 10:05:10|8455.5|8449.5|8456|8450|8456.5|8450.5|8455.5|8449.5|0
1764669920000|2025-12-02 10:05:20|8455.5|8449.5|8455.5|8449.5|8456|8450|8455.5|8449.5|38
1764669930000|2025-12-02 10:05:30|8455|8449|8455|8449|8455.5|8449.5|8455|8449|0
1764669940000|2025-12-02 10:05:40|8452.5|8446.5|8452|8446|8453|8447|8452|8446|1
1764669950000|2025-12-02 10:05:50|8451.5|8445.5|8452|8446|8452|8446|8451|8445|5
1764669960000|2025-12-02 10:06:00|8451.5|8445.5|8454|8448|8454.5|8448.5|8451.5|8445.5|1
1764669970000|2025-12-02 10:06:10|8454.5|8448.5|8453.5|8447.5|8454.5|8448.5|8452.5|8446.5|1
1764669980000|2025-12-02 10:06:20|8453|8447|8453|8447|8453|8447|8453|8447|1
1764669990000|2025-12-02 10:06:30|8452.5|8446.5|8454|8448|8454|8448|8452.5|8446.5|1
1764670000000|2025-12-02 10:06:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764670010000|2025-12-02 10:06:50|8454|8448|8454|8448|8454|8448|8454|8448|0
1764670060000|2025-12-02 10:07:40|8453.5|8447.5|8452.5|8446.5|8453.5|8447.5|8452.5|8446.5|1
1764670080000|2025-12-02 10:08:00|8452|8446|8452|8446|8452|8446|8452|8446|0
1764670090000|2025-12-02 10:08:10|||||||||500
1764670100000|2025-12-02 10:08:20|||||||||1
1764670110000|2025-12-02 10:08:30|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|1
1764670120000|2025-12-02 10:08:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764670130000|2025-12-02 10:08:50|8454|8448|8454|8448|8454|8448|8454|8448|1
1764670140000|2025-12-02 10:09:00|8453.5|8447.5|8454|8448|8455|8449|8453.5|8447.5|24
1764670160000|2025-12-02 10:09:20|8453|8447|8452|8446|8453|8447|8452|8446|0
1764670170000|2025-12-02 10:09:30|8450|8444|8450|8444|8450|8444|8450|8444|1
1764670180000|2025-12-02 10:09:40|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|0
1764670190000|2025-12-02 10:09:50|8450.5|8444.5|8451|8445|8451|8445|8450|8444|0
1764670200000|2025-12-02 10:10:00|8450.5|8444.5|8452.5|8446.5|8453.5|8447.5|8450.5|8444.5|0
1764670210000|2025-12-02 10:10:10|8453|8447|8453|8447|8453.5|8447.5|8452.5|8446.5|0
1764670220000|2025-12-02 10:10:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8452|8446|10
1764670230000|2025-12-02 10:10:30|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764670240000|2025-12-02 10:10:40|8453|8447|8454|8448|8454.5|8448.5|8453|8447|3
1764670250000|2025-12-02 10:10:50|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|0
1764670260000|2025-12-02 10:11:00|8453.5|8447.5|8452|8446|8453.5|8447.5|8452|8446|0
1764670270000|2025-12-02 10:11:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764670280000|2025-12-02 10:11:20|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|0
1764670290000|2025-12-02 10:11:30|8452|8446|8451|8445|8452|8446|8451|8445|0
1764670300000|2025-12-02 10:11:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|0
1764670310000|2025-12-02 10:11:50|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1764670320000|2025-12-02 10:12:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451|8445|239
1764670330000|2025-12-02 10:12:10|8451|8445|8451|8445|8451|8445|8451|8445|0
1764670360000|2025-12-02 10:12:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764670370000|2025-12-02 10:12:50|8451|8445|8451|8445|8451|8445|8451|8445|0
1764670390000|2025-12-02 10:13:10|8452.5|8446.5|8454|8448|8454|8448|8452.5|8446.5|1
1764670400000|2025-12-02 10:13:20|8456|8450|8456|8450|8456|8450|8456|8450|8
1764670410000|2025-12-02 10:13:30|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454|8448|3
1764670420000|2025-12-02 10:13:40|8454|8448|8454|8448|8454.5|8448.5|8454|8448|0
1764670440000|2025-12-02 10:14:00|8454.5|8448.5|8455|8449|8455.5|8449.5|8454.5|8448.5|1
1764670450000|2025-12-02 10:14:10|8455.5|8449.5|8456|8450|8456|8450|8454|8448|0
1764670470000|2025-12-02 10:14:30|8455.5|8449.5|8456|8450|8456|8450|8455|8449|0
1764670480000|2025-12-02 10:14:40|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764670490000|2025-12-02 10:14:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764670500000|2025-12-02 10:15:00|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|12
1764670510000|2025-12-02 10:15:10|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764670520000|2025-12-02 10:15:20|8454|8448|8454|8448|8454.5|8448.5|8453|8447|0
1764670550000|2025-12-02 10:15:50|8452|8446|8452|8446|8452|8446|8452|8446|1
1764670560000|2025-12-02 10:16:00|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1764670570000|2025-12-02 10:16:10|8449|8443|8446|8440|8449|8443|8446|8440|22
1764670580000|2025-12-02 10:16:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764670590000|2025-12-02 10:16:30|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|2
1764670600000|2025-12-02 10:16:40|8442.5|8436.5|8443|8437|8443.5|8437.5|8442|8436|3
1764670610000|2025-12-02 10:16:50|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1764670620000|2025-12-02 10:17:00|8445|8439|8444|8438|8445|8439|8443|8437|0
1764670630000|2025-12-02 10:17:10|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|0
1764670640000|2025-12-02 10:17:20|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|1
1764670650000|2025-12-02 10:17:30|8443|8437|8442|8436|8443|8437|8442|8436|0
1764670660000|2025-12-02 10:17:40|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|2
1764670670000|2025-12-02 10:17:50|||||||||1
1764670680000|2025-12-02 10:18:00|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|1
1764670690000|2025-12-02 10:18:10|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|0
1764670700000|2025-12-02 10:18:20|8443|8437|8442|8436|8443|8437|8442|8436|2
1764670710000|2025-12-02 10:18:30|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|4
1764670720000|2025-12-02 10:18:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764670730000|2025-12-02 10:18:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764670740000|2025-12-02 10:19:00|||||||||49
1764670750000|2025-12-02 10:19:10|8436|8430|8437|8431|8437|8431|8436|8430|1
1764670760000|2025-12-02 10:19:20|8436.5|8430.5|8434|8428|8436.5|8430.5|8434|8428|5
1764670770000|2025-12-02 10:19:30|8434.5|8428.5|8435.5|8429.5|8436|8430|8434.5|8428.5|1
1764670780000|2025-12-02 10:19:40|8434.5|8428.5|8437|8431|8437|8431|8434.5|8428.5|3
1764670790000|2025-12-02 10:19:50|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|1
1764670800000|2025-12-02 10:20:00|8437|8431|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|1
1764670820000|2025-12-02 10:20:20|8438|8432|8438|8432|8438|8432|8437.5|8431.5|244
1764670830000|2025-12-02 10:20:30|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|3
1764670840000|2025-12-02 10:20:40|8438|8432|8437|8431|8438|8432|8437|8431|5
1764670850000|2025-12-02 10:20:50|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|0
1764670860000|2025-12-02 10:21:00|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|0
1764670870000|2025-12-02 10:21:10|8436.5|8430.5|8437|8431|8437|8431|8435.5|8429.5|0
1764670890000|2025-12-02 10:21:30|8435.5|8429.5|8437|8431|8437|8431|8435.5|8429.5|0
1764670910000|2025-12-02 10:21:50|8435.5|8429.5|8437|8431|8437|8431|8435.5|8429.5|0
1764670920000|2025-12-02 10:22:00|8435.5|8429.5|8433.5|8427.5|8435.5|8429.5|8433.5|8427.5|2
1764670930000|2025-12-02 10:22:10|8435|8429|8435|8429|8435.5|8429.5|8435|8429|6
1764670950000|2025-12-02 10:22:30|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8434.5|8428.5|0
1764670960000|2025-12-02 10:22:40|8435|8429|8434|8428|8435|8429|8434|8428|0
1764670970000|2025-12-02 10:22:50|8433|8427|8431.5|8425.5|8433|8427|8431.5|8425.5|1
1764671010000|2025-12-02 10:23:30|8429.5|8423.5|8429|8423|8430.5|8424.5|8429|8423|6
1764671020000|2025-12-02 10:23:40|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430.5|8424.5|13
1764671030000|2025-12-02 10:23:50|8431|8425|8431|8425|8431|8425|8431|8425|15
1764671040000|2025-12-02 10:24:00|8432|8426|8432|8426|8432|8426|8432|8426|1
1764671050000|2025-12-02 10:24:10|8433|8427|8431.5|8425.5|8433|8427|8431.5|8425.5|1
1764671060000|2025-12-02 10:24:20|||||||||1
1764671070000|2025-12-02 10:24:30|8431|8425|8431|8425|8431|8425|8431|8425|0
1764671090000|2025-12-02 10:24:50|8432|8426|8432|8426|8433.5|8427.5|8432|8426|2
1764671100000|2025-12-02 10:25:00|8432.5|8426.5|8434|8428|8434.5|8428.5|8432.5|8426.5|1
1764671110000|2025-12-02 10:25:10|8433.5|8427.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|0
1764671130000|2025-12-02 10:25:30|8433|8427|8433.5|8427.5|8433.5|8427.5|8433|8427|0
1764671140000|2025-12-02 10:25:40|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|0
1764671150000|2025-12-02 10:25:50|||||||||1
1764671180000|2025-12-02 10:26:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|110
1764671190000|2025-12-02 10:26:30|8431|8425|8431|8425|8431|8425|8430.5|8424.5|3
1764671210000|2025-12-02 10:26:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|9
1764671220000|2025-12-02 10:27:00|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|1
1764671260000|2025-12-02 10:27:40|8428|8422|8427.5|8421.5|8429|8423|8427.5|8421.5|6
1764671270000|2025-12-02 10:27:50|8428|8422|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|0
1764671290000|2025-12-02 10:28:10|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764671300000|2025-12-02 10:28:20|8427|8421|8427|8421|8427|8421|8427|8421|0
1764671310000|2025-12-02 10:28:30|8426|8420|8425|8419|8426|8420|8424.5|8418.5|2
1764671320000|2025-12-02 10:28:40|8426|8420|8425|8419|8426|8420|8422|8416|9
1764671330000|2025-12-02 10:28:50|8424.5|8418.5|8424.5|8418.5|8425|8419|8424|8418|0
1764671340000|2025-12-02 10:29:00|8424|8418|8425.5|8419.5|8426.5|8420.5|8424|8418|1
1764671350000|2025-12-02 10:29:10|8427|8421|8428|8422|8428|8422|8426.5|8420.5|0
1764671360000|2025-12-02 10:29:20|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764671370000|2025-12-02 10:29:30|8429|8423|8429.5|8423.5|8429.5|8423.5|8428|8422|1
1764671380000|2025-12-02 10:29:40|8429|8423|8429|8423|8429|8423|8429|8423|5
1764671390000|2025-12-02 10:29:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1764671400000|2025-12-02 10:30:00|8429|8423|8429|8423|8429|8423|8428.5|8422.5|6
1764671410000|2025-12-02 10:30:10|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|3
1764671420000|2025-12-02 10:30:20|8430|8424|8429|8423|8430|8424|8429|8423|0
1764671430000|2025-12-02 10:30:30|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|1
1764671440000|2025-12-02 10:30:40|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|21
1764671450000|2025-12-02 10:30:50|8430|8424|8430|8424|8430|8424|8430|8424|0
1764671460000|2025-12-02 10:31:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764671470000|2025-12-02 10:31:10|8430|8424|8430|8424|8430|8424|8430|8424|0
1764671480000|2025-12-02 10:31:20|8431|8425|8431|8425|8431|8425|8430.5|8424.5|0
1764671490000|2025-12-02 10:31:30|8430|8424|8430|8424|8431|8425|8430|8424|0
1764671500000|2025-12-02 10:31:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764671520000|2025-12-02 10:32:00|||||||||1
1764671530000|2025-12-02 10:32:10|8430|8424|8431|8425|8431|8425|8430|8424|2
1764671540000|2025-12-02 10:32:20|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|0
1764671550000|2025-12-02 10:32:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764671560000|2025-12-02 10:32:40|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|2
1764671570000|2025-12-02 10:32:50|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|0
1764671580000|2025-12-02 10:33:00|8427|8421|8427|8421|8427|8421|8427|8421|97
1764671590000|2025-12-02 10:33:10|8426.5|8420.5|8426|8420|8427|8421|8426|8420|1
1764671600000|2025-12-02 10:33:20|8427|8421|8428|8422|8428|8422|8427|8421|2
1764671620000|2025-12-02 10:33:40|8427|8421|8427|8421|8427|8421|8427|8421|0
1764671630000|2025-12-02 10:33:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1764671640000|2025-12-02 10:34:00|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|5
1764671650000|2025-12-02 10:34:10|8428|8422|8428|8422|8428|8422|8428|8422|0
1764671660000|2025-12-02 10:34:20|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428|8422|3
1764671670000|2025-12-02 10:34:30|||||||||10
1764671680000|2025-12-02 10:34:40|8428|8422|8429.5|8423.5|8429.5|8423.5|8428|8422|3
1764671700000|2025-12-02 10:35:00|8430|8424|8430.5|8424.5|8431|8425|8430|8424|1
1764671710000|2025-12-02 10:35:10|8431|8425|8433|8427|8433|8427|8431|8425|2
1764671720000|2025-12-02 10:35:20|8434|8428|8434.5|8428.5|8434.5|8428.5|8434|8428|1
1764671740000|2025-12-02 10:35:40|8434|8428|8434|8428|8434|8428|8434|8428|0
1764671750000|2025-12-02 10:35:50|8434.5|8428.5|8436|8430|8436|8430|8434.5|8428.5|1
1764671760000|2025-12-02 10:36:00|||||||||1
1764671770000|2025-12-02 10:36:10|8435.5|8429.5|8435.5|8429.5|8436|8430|8435.5|8429.5|0
1764671780000|2025-12-02 10:36:20|8436|8430|8436|8430|8436|8430|8435.5|8429.5|0
1764671790000|2025-12-02 10:36:30|8435.5|8429.5|8435|8429|8437|8431|8434|8428|9
1764671800000|2025-12-02 10:36:40|8436|8430|8436|8430|8436|8430|8435|8429|0
1764671810000|2025-12-02 10:36:50|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764671820000|2025-12-02 10:37:00|8435|8429|8436|8430|8436|8430|8435|8429|1
1764671830000|2025-12-02 10:37:10|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|1
1764671840000|2025-12-02 10:37:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438|8432|3
1764671850000|2025-12-02 10:37:30|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|1
1764671860000|2025-12-02 10:37:40|8439|8433|8439|8433|8439|8433|8439|8433|1
1764671870000|2025-12-02 10:37:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764671880000|2025-12-02 10:38:00|8440|8434|8440|8434|8440|8434|8440|8434|1
1764671910000|2025-12-02 10:38:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764671940000|2025-12-02 10:39:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1764671950000|2025-12-02 10:39:10|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|3
1764671960000|2025-12-02 10:39:20|8440.5|8434.5|8438.5|8432.5|8440.5|8434.5|8435.5|8429.5|23
1764671970000|2025-12-02 10:39:30|8439|8433|8439|8433|8439.5|8433.5|8439|8433|1
1764671980000|2025-12-02 10:39:40|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|1
1764671990000|2025-12-02 10:39:50|8440|8434|8440|8434|8440|8434|8439.5|8433.5|1
1764672000000|2025-12-02 10:40:00|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|1
1764672010000|2025-12-02 10:40:10|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1764672020000|2025-12-02 10:40:20|8441.5|8435.5|8441|8435|8441.5|8435.5|8440.5|8434.5|3
1764672030000|2025-12-02 10:40:30|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|0
1764672050000|2025-12-02 10:40:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764672070000|2025-12-02 10:41:10|8440|8434|8440|8434|8440|8434|8440|8434|1
1764672100000|2025-12-02 10:41:40|8441|8435|8441|8435|8441|8435|8441|8435|1
1764672130000|2025-12-02 10:42:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764672140000|2025-12-02 10:42:20|||||||||2
1764672150000|2025-12-02 10:42:30|||||||||1
1764672160000|2025-12-02 10:42:40|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|2
1764672170000|2025-12-02 10:42:50|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1764672180000|2025-12-02 10:43:00|8436|8430|8435.5|8429.5|8436|8430|8434|8428|2
1764672190000|2025-12-02 10:43:10|8436|8430|8435.5|8429.5|8436.5|8430.5|8435.5|8429.5|7
1764672200000|2025-12-02 10:43:20|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|0
1764672210000|2025-12-02 10:43:30|8434|8428|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|1
1764672220000|2025-12-02 10:43:40|8434|8428|8433|8427|8434|8428|8433|8427|1
1764672230000|2025-12-02 10:43:50|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|1
1764672270000|2025-12-02 10:44:30|||||||||3
1764672280000|2025-12-02 10:44:40|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|2
1764672290000|2025-12-02 10:44:50|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|1
1764672300000|2025-12-02 10:45:00|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|9
1764672310000|2025-12-02 10:45:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764672320000|2025-12-02 10:45:20|||||||||3
1764672340000|2025-12-02 10:45:40|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|10
1764672360000|2025-12-02 10:46:00|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8424|8418|29
1764672370000|2025-12-02 10:46:10|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|0
1764672380000|2025-12-02 10:46:20|8425|8419|8425|8419|8425|8419|8425|8419|0
1764672390000|2025-12-02 10:46:30|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|0
1764672400000|2025-12-02 10:46:40|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|1
1764672410000|2025-12-02 10:46:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|1
1764672420000|2025-12-02 10:47:00|8424|8418|8423|8417|8424|8418|8423|8417|0
1764672430000|2025-12-02 10:47:10|8423.5|8417.5|8421.5|8415.5|8423.5|8417.5|8421.5|8415.5|0
1764672440000|2025-12-02 10:47:20|8421|8415|8421|8415|8421|8415|8421|8415|2
1764672450000|2025-12-02 10:47:30|8420|8414|8414|8408|8420|8414|8414|8408|5
1764672460000|2025-12-02 10:47:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1764672470000|2025-12-02 10:47:50|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|1
1764672480000|2025-12-02 10:48:00|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|0
1764672500000|2025-12-02 10:48:20|8414.5|8408.5|8413.5|8407.5|8415|8409|8413.5|8407.5|0
1764672510000|2025-12-02 10:48:30|8415|8409|8415|8409|8415|8409|8415|8409|1
1764672520000|2025-12-02 10:48:40|8416|8410|8416.5|8410.5|8417|8411|8416|8410|5
1764672530000|2025-12-02 10:48:50|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|1
1764672540000|2025-12-02 10:49:00|8414|8408|8408.5|8402.5|8414|8408|8407|8401|4
1764672550000|2025-12-02 10:49:10|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|7
1764672560000|2025-12-02 10:49:20|8407|8401|8405|8399|8408|8402|8404|8398|16
1764672570000|2025-12-02 10:49:30|8405.5|8399.5|8404|8398|8405.5|8399.5|8403.5|8397.5|8
1764672580000|2025-12-02 10:49:40|8405|8399|8405|8399|8405|8399|8405|8399|1
1764672590000|2025-12-02 10:49:50|8404.5|8398.5|8405.5|8399.5|8406|8400|8404|8398|0
1764672600000|2025-12-02 10:50:00|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|1
1764672610000|2025-12-02 10:50:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|26
1764672620000|2025-12-02 10:50:20|||||||||9
1764672640000|2025-12-02 10:50:40|||||||||6
1764672650000|2025-12-02 10:50:50|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|3
1764672660000|2025-12-02 10:51:00|8404.5|8398.5|8400|8394|8404.5|8398.5|8399.5|8393.5|6
1764672680000|2025-12-02 10:51:20|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8398|8392|11
1764672690000|2025-12-02 10:51:30|8400|8394|8398.5|8392.5|8400|8394|8398.5|8392.5|0
1764672700000|2025-12-02 10:51:40|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1764672710000|2025-12-02 10:51:50|||||||||1
1764672730000|2025-12-02 10:52:10|8398|8392|8398|8392|8398|8392|8398|8392|0
1764672740000|2025-12-02 10:52:20|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|1
1764672750000|2025-12-02 10:52:30|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|0
1764672760000|2025-12-02 10:52:40|8399|8393|8399|8393|8399|8393|8399|8393|1
1764672770000|2025-12-02 10:52:50|8400|8394|8402.5|8396.5|8402.5|8396.5|8400|8394|1
1764672780000|2025-12-02 10:53:00|8402|8396|8405|8399|8405.5|8399.5|8401|8395|366
1764672790000|2025-12-02 10:53:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764672800000|2025-12-02 10:53:20|8404|8398|8403|8397|8404.5|8398.5|8401|8395|4
1764672810000|2025-12-02 10:53:30|8402.5|8396.5|8403.5|8397.5|8404.5|8398.5|8402.5|8396.5|0
1764672820000|2025-12-02 10:53:40|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|0
1764672830000|2025-12-02 10:53:50|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|567
1764672840000|2025-12-02 10:54:00|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|1
1764672850000|2025-12-02 10:54:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|83
1764672860000|2025-12-02 10:54:20|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|0
1764672870000|2025-12-02 10:54:30|8404|8398|8404|8398|8404|8398|8404|8398|1
1764672880000|2025-12-02 10:54:40|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8404|8398|7
1764672890000|2025-12-02 10:54:50|8404|8398|8404|8398|8404|8398|8404|8398|18
1764672900000|2025-12-02 10:55:00|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|1
1764672920000|2025-12-02 10:55:20|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|0
1764672930000|2025-12-02 10:55:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|7
1764672940000|2025-12-02 10:55:40|8406|8400|8404.5|8398.5|8406|8400|8404.5|8398.5|1
1764672950000|2025-12-02 10:55:50|8405|8399|8405.5|8399.5|8406.5|8400.5|8404.5|8398.5|3
1764672960000|2025-12-02 10:56:00|8406|8400|8404|8398|8406|8400|8403.5|8397.5|5
1764672970000|2025-12-02 10:56:10|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|1
1764672990000|2025-12-02 10:56:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764673000000|2025-12-02 10:56:40|8401.5|8395.5|8403.5|8397.5|8403.5|8397.5|8401.5|8395.5|3
1764673010000|2025-12-02 10:56:50|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|3
1764673020000|2025-12-02 10:57:00|8401|8395|8402|8396|8402|8396|8400.5|8394.5|1
1764673030000|2025-12-02 10:57:10|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764673040000|2025-12-02 10:57:20|8402|8396|8403|8397|8403|8397|8402|8396|1
1764673050000|2025-12-02 10:57:30|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|0
1764673060000|2025-12-02 10:57:40|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|2
1764673070000|2025-12-02 10:57:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8401.5|8395.5|2
1764673080000|2025-12-02 10:58:00|8402.5|8396.5|8403.5|8397.5|8404.5|8398.5|8402|8396|0
1764673090000|2025-12-02 10:58:10|8403|8397|8402|8396|8403.5|8397.5|8402|8396|0
1764673100000|2025-12-02 10:58:20|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|4
1764673110000|2025-12-02 10:58:30|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764673120000|2025-12-02 10:58:40|8401|8395|8402|8396|8402.5|8396.5|8401|8395|74
1764673130000|2025-12-02 10:58:50|||||||||3
1764673140000|2025-12-02 10:59:00|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764673150000|2025-12-02 10:59:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764673160000|2025-12-02 10:59:20|8403|8397|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|1
1764673170000|2025-12-02 10:59:30|8401|8395|8401|8395|8401|8395|8401|8395|0
1764673180000|2025-12-02 10:59:40|8402|8396|8402|8396|8402|8396|8402|8396|0
1764673190000|2025-12-02 10:59:50|8401.5|8395.5|8402.5|8396.5|8403|8397|8401.5|8395.5|0
1764673200000|2025-12-02 11:00:00|8404|8398|8402|8396|8404|8398|8402|8396|4
1764673210000|2025-12-02 11:00:10|8401|8395|8402|8396|8402|8396|8401|8395|0
1764673220000|2025-12-02 11:00:20|8401|8395|8402|8396|8402|8396|8401|8395|0
1764673230000|2025-12-02 11:00:30|8401.5|8395.5|8401.5|8395.5|8402|8396|8401|8395|0
1764673240000|2025-12-02 11:00:40|8402|8396|8401|8395|8402|8396|8401|8395|0
1764673250000|2025-12-02 11:00:50|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764673260000|2025-12-02 11:01:00|8403|8397|8403|8397|8403|8397|8402.5|8396.5|26
1764673270000|2025-12-02 11:01:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|9
1764673280000|2025-12-02 11:01:20|8402|8396|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|46
1764673290000|2025-12-02 11:01:30|8401|8395|8401|8395|8401|8395|8401|8395|8
1764673300000|2025-12-02 11:01:40|||||||||22
1764673310000|2025-12-02 11:01:50|8402|8396|8401.5|8395.5|8403|8397|8401.5|8395.5|0
1764673320000|2025-12-02 11:02:00|8401|8395|8402.5|8396.5|8402.5|8396.5|8401|8395|2
1764673330000|2025-12-02 11:02:10|8402|8396|8402|8396|8402|8396|8401.5|8395.5|1
1764673350000|2025-12-02 11:02:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764673390000|2025-12-02 11:03:10|8401|8395|8401|8395|8401|8395|8401|8395|0
1764673400000|2025-12-02 11:03:20|8402|8396|8402|8396|8402|8396|8402|8396|0
1764673410000|2025-12-02 11:03:30|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764673440000|2025-12-02 11:04:00|8401|8395|8402|8396|8402|8396|8401|8395|0
1764673450000|2025-12-02 11:04:10|8402.5|8396.5|8403|8397|8403|8397|8402|8396|0
1764673470000|2025-12-02 11:04:30|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764673480000|2025-12-02 11:04:40|8401|8395|8401|8395|8401|8395|8401|8395|5
1764673490000|2025-12-02 11:04:50|8402|8396|8402|8396|8402|8396|8402|8396|370
1764673500000|2025-12-02 11:05:00|8402.5|8396.5|8401.5|8395.5|8404|8398|8401.5|8395.5|7
1764673510000|2025-12-02 11:05:10|8401|8395|8401|8395|8401|8395|8401|8395|0
1764673530000|2025-12-02 11:05:30|8402|8396|8402|8396|8402|8396|8402|8396|1
1764673550000|2025-12-02 11:05:50|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|0
1764673570000|2025-12-02 11:06:10|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764673610000|2025-12-02 11:06:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764673620000|2025-12-02 11:07:00|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|1
1764673630000|2025-12-02 11:07:10|8403|8397|8403|8397|8403|8397|8403|8397|1
1764673640000|2025-12-02 11:07:20|8403.5|8397.5|8403|8397|8403.5|8397.5|8403|8397|0
1764673650000|2025-12-02 11:07:30|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764673660000|2025-12-02 11:07:40|8401|8395|8402|8396|8402|8396|8401|8395|2
1764673670000|2025-12-02 11:07:50|8402.5|8396.5|8401|8395|8402.5|8396.5|8401|8395|200
1764673680000|2025-12-02 11:08:00|8401.5|8395.5|8402|8396|8402|8396|8401|8395|1
1764673690000|2025-12-02 11:08:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|3
1764673700000|2025-12-02 11:08:20|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|15
1764673710000|2025-12-02 11:08:30|8403.5|8397.5|8404|8398|8404|8398|8402.5|8396.5|2
1764673730000|2025-12-02 11:08:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764673740000|2025-12-02 11:09:00|8405|8399|8405|8399|8405.5|8399.5|8405|8399|1
1764673770000|2025-12-02 11:09:30|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1764673780000|2025-12-02 11:09:40|8406.5|8400.5|8404.5|8398.5|8406.5|8400.5|8404.5|8398.5|1
1764673810000|2025-12-02 11:10:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764673830000|2025-12-02 11:10:30|8407|8401|8406|8400|8407|8401|8406|8400|0
1764673850000|2025-12-02 11:10:50|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764673860000|2025-12-02 11:11:00|8407.5|8401.5|8406|8400|8407.5|8401.5|8405.5|8399.5|0
1764673870000|2025-12-02 11:11:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764673880000|2025-12-02 11:11:20|8407|8401|8409.5|8403.5|8409.5|8403.5|8407|8401|0
1764673890000|2025-12-02 11:11:30|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|2
1764673910000|2025-12-02 11:11:50|8408|8402|8408|8402|8408|8402|8408|8402|0
1764673920000|2025-12-02 11:12:00|8408.5|8402.5|8409.5|8403.5|8410|8404|8408.5|8402.5|0
1764673930000|2025-12-02 11:12:10|8408.5|8402.5|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|8
1764673950000|2025-12-02 11:12:30|8406|8400|8406|8400|8406|8400|8406|8400|0
1764673970000|2025-12-02 11:12:50|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764673980000|2025-12-02 11:13:00|8409|8403|8409|8403|8409|8403|8409|8403|4
1764673990000|2025-12-02 11:13:10|8408.5|8402.5|8407|8401|8408.5|8402.5|8407|8401|2
1764674010000|2025-12-02 11:13:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764674040000|2025-12-02 11:14:00|||||||||1
1764674060000|2025-12-02 11:14:20|8407|8401|8407|8401|8407|8401|8407|8401|0
1764674070000|2025-12-02 11:14:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|1
1764674090000|2025-12-02 11:14:50|8407|8401|8407|8401|8407|8401|8407|8401|3
1764674100000|2025-12-02 11:15:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764674120000|2025-12-02 11:15:20|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764674140000|2025-12-02 11:15:40|8406|8400|8406|8400|8406|8400|8406|8400|0
1764674150000|2025-12-02 11:15:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764674170000|2025-12-02 11:16:10|8406|8400|8406|8400|8406|8400|8406|8400|1
1764674180000|2025-12-02 11:16:20|||||||||2
1764674190000|2025-12-02 11:16:30|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|1
1764674200000|2025-12-02 11:16:40|8406.5|8400.5|8406|8400|8406.5|8400.5|8406|8400|0
1764674210000|2025-12-02 11:16:50|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764674230000|2025-12-02 11:17:10|8406|8400|8406|8400|8406.5|8400.5|8406|8400|0
1764674240000|2025-12-02 11:17:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764674250000|2025-12-02 11:17:30|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764674270000|2025-12-02 11:17:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1764674280000|2025-12-02 11:18:00|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764674290000|2025-12-02 11:18:10|||||||||1
1764674340000|2025-12-02 11:19:00|8406|8400|8405.5|8399.5|8407.5|8401.5|8404.5|8398.5|21
1764674350000|2025-12-02 11:19:10|8404|8398|8404|8398|8404.5|8398.5|8404|8398|2
1764674360000|2025-12-02 11:19:20|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|2
1764674370000|2025-12-02 11:19:30|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764674380000|2025-12-02 11:19:40|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|1
1764674390000|2025-12-02 11:19:50|8407|8401|8410|8404|8410|8404|8406|8400|3
1764674400000|2025-12-02 11:20:00|8409.5|8403.5|8409|8403|8410.5|8404.5|8409|8403|0
1764674410000|2025-12-02 11:20:10|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|0
1764674440000|2025-12-02 11:20:40|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|0
1764674450000|2025-12-02 11:20:50|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764674460000|2025-12-02 11:21:00|8406|8400|8408|8402|8408|8402|8406|8400|1
1764674480000|2025-12-02 11:21:20|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|0
1764674490000|2025-12-02 11:21:30|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|1
1764674520000|2025-12-02 11:22:00|8411.5|8405.5|8413|8407|8413|8407|8411.5|8405.5|0
1764674530000|2025-12-02 11:22:10|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|0
1764674550000|2025-12-02 11:22:30|8412|8406|8412|8406|8412|8406|8412|8406|0
1764674580000|2025-12-02 11:23:00|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|1
1764674590000|2025-12-02 11:23:10|8413|8407|8413|8407|8413|8407|8413|8407|0
1764674610000|2025-12-02 11:23:30|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|1
1764674620000|2025-12-02 11:23:40|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|3
1764674630000|2025-12-02 11:23:50|8408|8402|8408|8402|8408|8402|8408|8402|0
1764674680000|2025-12-02 11:24:40|8408.5|8402.5|8410.5|8404.5|8410.5|8404.5|8408.5|8402.5|2
1764674690000|2025-12-02 11:24:50|8410|8404|8410|8404|8410|8404|8410|8404|0
1764674700000|2025-12-02 11:25:00|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|0
1764674710000|2025-12-02 11:25:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1764674730000|2025-12-02 11:25:30|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764674740000|2025-12-02 11:25:40|8410|8404|8412.5|8406.5|8413|8407|8410|8404|6
1764674760000|2025-12-02 11:26:00|||||||||2
1764674790000|2025-12-02 11:26:30|||||||||1
1764674810000|2025-12-02 11:26:50|8413|8407|8413|8407|8413|8407|8413|8407|2
1764674820000|2025-12-02 11:27:00|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|0
1764674830000|2025-12-02 11:27:10|8414|8408|8414|8408|8414|8408|8414|8408|0
1764674870000|2025-12-02 11:27:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1764674880000|2025-12-02 11:28:00|8411.5|8405.5|8409.5|8403.5|8411.5|8405.5|8409|8403|14
1764674890000|2025-12-02 11:28:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|2
1764674900000|2025-12-02 11:28:20|8409|8403|8409|8403|8409|8403|8408.5|8402.5|0
1764674920000|2025-12-02 11:28:40|8411|8405|8411|8405|8411|8405|8411|8405|1
1764674930000|2025-12-02 11:28:50|8412|8406|8413.5|8407.5|8413.5|8407.5|8411.5|8405.5|6
1764674940000|2025-12-02 11:29:00|8413|8407|8413|8407|8413|8407|8412.5|8406.5|0
1764674950000|2025-12-02 11:29:10|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|1
1764674960000|2025-12-02 11:29:20|8410|8404|8409|8403|8410.5|8404.5|8409|8403|20
1764674970000|2025-12-02 11:29:30|8408.5|8402.5|8408.5|8402.5|8409|8403|8408.5|8402.5|0
1764675000000|2025-12-02 11:30:00|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1764675010000|2025-12-02 11:30:10|8408|8402|8409|8403|8409|8403|8408|8402|0
1764675020000|2025-12-02 11:30:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764675030000|2025-12-02 11:30:30|8411|8405|8410|8404|8411|8405|8410|8404|36
1764675040000|2025-12-02 11:30:40|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|0
1764675050000|2025-12-02 11:30:50|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|0
1764675060000|2025-12-02 11:31:00|8411|8405|8409.5|8403.5|8412|8406|8409.5|8403.5|6
1764675070000|2025-12-02 11:31:10|8411|8405|8412|8406|8412|8406|8410.5|8404.5|2
1764675080000|2025-12-02 11:31:20|8413.5|8407.5|8413|8407|8414|8408|8412.5|8406.5|4
1764675090000|2025-12-02 11:31:30|8414|8408|8414|8408|8414|8408|8414|8408|0
1764675120000|2025-12-02 11:32:00|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764675130000|2025-12-02 11:32:10|8413|8407|8414|8408|8414|8408|8413|8407|0
1764675140000|2025-12-02 11:32:20|8413|8407|8413|8407|8413|8407|8412.5|8406.5|0
1764675150000|2025-12-02 11:32:30|8414|8408|8413.5|8407.5|8414.5|8408.5|8413.5|8407.5|5
1764675160000|2025-12-02 11:32:40|8413|8407|8413|8407|8413|8407|8413|8407|0
1764675180000|2025-12-02 11:33:00|8412|8406|8413|8407|8413|8407|8412|8406|0
1764675200000|2025-12-02 11:33:20|8413.5|8407.5|8415.5|8409.5|8415.5|8409.5|8413.5|8407.5|3
1764675220000|2025-12-02 11:33:40|8416|8410|8416|8410|8416|8410|8416|8410|0
1764675230000|2025-12-02 11:33:50|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|0
1764675240000|2025-12-02 11:34:00|8418.5|8412.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|3
1764675250000|2025-12-02 11:34:10|8419|8413|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|0
1764675260000|2025-12-02 11:34:20|8419|8413|8418|8412|8419|8413|8418|8412|1
1764675270000|2025-12-02 11:34:30|8417.5|8411.5|8416|8410|8417.5|8411.5|8416|8410|0
1764675300000|2025-12-02 11:35:00|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764675310000|2025-12-02 11:35:10|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764675340000|2025-12-02 11:35:40|8417.5|8411.5|8415|8409|8417.5|8411.5|8415|8409|1
1764675350000|2025-12-02 11:35:50|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|0
1764675380000|2025-12-02 11:36:20|||||||||1
1764675390000|2025-12-02 11:36:30|8417.5|8411.5|8417|8411|8419.5|8413.5|8417|8411|1
1764675420000|2025-12-02 11:37:00|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1764675430000|2025-12-02 11:37:10|8417|8411|8417|8411|8417|8411|8417|8411|0
1764675440000|2025-12-02 11:37:20|8417.5|8411.5|8417.5|8411.5|8418.5|8412.5|8417.5|8411.5|15
1764675460000|2025-12-02 11:37:40|8418.5|8412.5|8419|8413|8419.5|8413.5|8418.5|8412.5|0
1764675470000|2025-12-02 11:37:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764675480000|2025-12-02 11:38:00|8419|8413|8419|8413|8419|8413|8419|8413|0
1764675500000|2025-12-02 11:38:20|||||||||1
1764675530000|2025-12-02 11:38:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|3
1764675540000|2025-12-02 11:39:00|8419|8413|8420.5|8414.5|8420.5|8414.5|8419|8413|1
1764675550000|2025-12-02 11:39:10|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|5
1764675610000|2025-12-02 11:40:10|||||||||1
1764675620000|2025-12-02 11:40:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|2
1764675640000|2025-12-02 11:40:40|||||||||4
1764675670000|2025-12-02 11:41:10|||||||||1
1764675690000|2025-12-02 11:41:30|8419|8413|8419|8413|8419|8413|8419|8413|1
1764675710000|2025-12-02 11:41:50|||||||||1
1764675730000|2025-12-02 11:42:10|8419.5|8413.5|8420|8414|8420.5|8414.5|8419.5|8413.5|0
1764675740000|2025-12-02 11:42:20|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764675770000|2025-12-02 11:42:50|8419|8413|8419|8413|8419|8413|8419|8413|1
1764675780000|2025-12-02 11:43:00|8419.5|8413.5|8420|8414|8420|8414|8419|8413|9
1764675790000|2025-12-02 11:43:10|8419|8413|8420|8414|8420|8414|8419|8413|1
1764675820000|2025-12-02 11:43:40|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|0
1764675830000|2025-12-02 11:43:50|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|2
1764675840000|2025-12-02 11:44:00|8420.5|8414.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|3
1764675860000|2025-12-02 11:44:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764675870000|2025-12-02 11:44:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1764675890000|2025-12-02 11:44:50|8420|8414|8420|8414|8420|8414|8420|8414|0
1764675910000|2025-12-02 11:45:10|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764675920000|2025-12-02 11:45:20|8420|8414|8420.5|8414.5|8421|8415|8420|8414|0
1764675930000|2025-12-02 11:45:30|8421|8415|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|0
1764675950000|2025-12-02 11:45:50|||||||||15
1764675960000|2025-12-02 11:46:00|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|1
1764675970000|2025-12-02 11:46:10|8423|8417|8423|8417|8423|8417|8423|8417|0
1764675980000|2025-12-02 11:46:20|8424.5|8418.5|8424.5|8418.5|8425|8419|8424.5|8418.5|1
1764675990000|2025-12-02 11:46:30|8425|8419|8424|8418|8425|8419|8424|8418|0
1764676000000|2025-12-02 11:46:40|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|0
1764676020000|2025-12-02 11:47:00|8426.5|8420.5|8426.5|8420.5|8427|8421|8426.5|8420.5|4
1764676030000|2025-12-02 11:47:10|8425|8419|8427|8421|8427|8421|8425|8419|1
1764676060000|2025-12-02 11:47:40|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|0
1764676070000|2025-12-02 11:47:50|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|1
1764676080000|2025-12-02 11:48:00|||||||||2
1764676090000|2025-12-02 11:48:10|||||||||4
1764676100000|2025-12-02 11:48:20|||||||||2
1764676110000|2025-12-02 11:48:30|||||||||5
1764676120000|2025-12-02 11:48:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|12
1764676140000|2025-12-02 11:49:00|8425.5|8419.5|8424|8418|8425.5|8419.5|8424|8418|3
1764676170000|2025-12-02 11:49:30|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|1
1764676180000|2025-12-02 11:49:40|8424.5|8418.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|0
1764676200000|2025-12-02 11:50:00|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424|8418|1
1764676210000|2025-12-02 11:50:10|8424|8418|8424|8418|8424|8418|8424|8418|0
1764676220000|2025-12-02 11:50:20|8425|8419|8425|8419|8425.5|8419.5|8424.5|8418.5|1
1764676250000|2025-12-02 11:50:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|1
1764676270000|2025-12-02 11:51:10|||||||||26
1764676280000|2025-12-02 11:51:20|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|0
1764676290000|2025-12-02 11:51:30|8424|8418|8424|8418|8424|8418|8424|8418|0
1764676360000|2025-12-02 11:52:40|||||||||115
1764676370000|2025-12-02 11:52:50|8423.5|8417.5|8424|8418|8424|8418|8423.5|8417.5|0
1764676380000|2025-12-02 11:53:00|8423.5|8417.5|8423.5|8417.5|8424|8418|8423.5|8417.5|0
1764676390000|2025-12-02 11:53:10|||||||||1
1764676400000|2025-12-02 11:53:20|8425|8419|8426.5|8420.5|8426.5|8420.5|8425|8419|2
1764676410000|2025-12-02 11:53:30|8426|8420|8426|8420|8426.5|8420.5|8426|8420|0
1764676420000|2025-12-02 11:53:40|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|1
1764676430000|2025-12-02 11:53:50|8424.5|8418.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|0
1764676440000|2025-12-02 11:54:00|8425|8419|8425|8419|8425|8419|8425|8419|0
1764676450000|2025-12-02 11:54:10|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1764676500000|2025-12-02 11:55:00|8425|8419|8425|8419|8425|8419|8425|8419|0
1764676520000|2025-12-02 11:55:20|8423.5|8417.5|8424.5|8418.5|8425|8419|8423.5|8417.5|4
1764676530000|2025-12-02 11:55:30|8424|8418|8424|8418|8424|8418|8424|8418|2
1764676540000|2025-12-02 11:55:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1764676580000|2025-12-02 11:56:20|||||||||2
1764676590000|2025-12-02 11:56:30|||||||||5
1764676600000|2025-12-02 11:56:40|8419.5|8413.5|8415|8409|8419.5|8413.5|8415|8409|29
1764676610000|2025-12-02 11:56:50|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1764676620000|2025-12-02 11:57:00|8415|8409|8414|8408|8415|8409|8413.5|8407.5|0
1764676630000|2025-12-02 11:57:10|8413.5|8407.5|8413|8407|8413.5|8407.5|8412.5|8406.5|0
1764676640000|2025-12-02 11:57:20|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|0
1764676650000|2025-12-02 11:57:30|8413|8407|8414.5|8408.5|8414.5|8408.5|8413|8407|1
1764676660000|2025-12-02 11:57:40|8413|8407|8414|8408|8414|8408|8412.5|8406.5|0
1764676670000|2025-12-02 11:57:50|8413.5|8407.5|8414.5|8408.5|8414.5|8408.5|8413.5|8407.5|0
1764676680000|2025-12-02 11:58:00|8414|8408|8414|8408|8414.5|8408.5|8414|8408|13
1764676700000|2025-12-02 11:58:20|8414.5|8408.5|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|1
1764676710000|2025-12-02 11:58:30|8416.5|8410.5|8418.5|8412.5|8418.5|8412.5|8416.5|8410.5|0
1764676720000|2025-12-02 11:58:40|8419|8413|8419|8413|8419|8413|8419|8413|0
1764676730000|2025-12-02 11:58:50|8419.5|8413.5|8421|8415|8421|8415|8419.5|8413.5|4
1764676740000|2025-12-02 11:59:00|8420.5|8414.5|8416.5|8410.5|8420.5|8414.5|8416.5|8410.5|2
1764676750000|2025-12-02 11:59:10|8417|8411|8417|8411|8417|8411|8417|8411|0
1764676760000|2025-12-02 11:59:20|8416.5|8410.5|8416|8410|8416.5|8410.5|8415.5|8409.5|0
1764676770000|2025-12-02 11:59:30|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|0
1764676780000|2025-12-02 11:59:40|8414|8408|8413.5|8407.5|8414|8408|8413|8407|0
1764676790000|2025-12-02 11:59:50|8414|8408|8414|8408|8414|8408|8414|8408|0
1764676800000|2025-12-02 12:00:00|8413.5|8407.5|8414|8408|8414.5|8408.5|8413.5|8407.5|2
1764676830000|2025-12-02 12:00:30|8415|8409|8416.5|8410.5|8416.5|8410.5|8415|8409|0
1764676840000|2025-12-02 12:00:40|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|3
1764676850000|2025-12-02 12:00:50|8416|8410|8416|8410|8416|8410|8416|8410|0
1764676860000|2025-12-02 12:01:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764676870000|2025-12-02 12:01:10|8414|8408|8411.5|8405.5|8414|8408|8410.5|8404.5|8
1764676880000|2025-12-02 12:01:20|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764676890000|2025-12-02 12:01:30|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764676910000|2025-12-02 12:01:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764676920000|2025-12-02 12:02:00|8411|8405|8411|8405|8411|8405|8411|8405|0
1764676950000|2025-12-02 12:02:30|||||||||1
1764676970000|2025-12-02 12:02:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1764676990000|2025-12-02 12:03:10|8412|8406|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|2
1764677000000|2025-12-02 12:03:20|8413|8407|8414|8408|8414|8408|8413|8407|0
1764677010000|2025-12-02 12:03:30|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1764677030000|2025-12-02 12:03:50|8414|8408|8414|8408|8414|8408|8414|8408|0
1764677040000|2025-12-02 12:04:00|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764677050000|2025-12-02 12:04:10|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|1
1764677060000|2025-12-02 12:04:20|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|1
1764677070000|2025-12-02 12:04:30|8413|8407|8412.5|8406.5|8413|8407|8412.5|8406.5|0
1764677080000|2025-12-02 12:04:40|8411.5|8405.5|8408|8402|8412.5|8406.5|8408|8402|2
1764677090000|2025-12-02 12:04:50|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407|8401|10
1764677100000|2025-12-02 12:05:00|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764677110000|2025-12-02 12:05:10|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764677130000|2025-12-02 12:05:30|8408|8402|8408|8402|8408.5|8402.5|8407.5|8401.5|0
1764677140000|2025-12-02 12:05:40|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764677150000|2025-12-02 12:05:50|8407|8401|8407|8401|8407|8401|8406.5|8400.5|0
1764677160000|2025-12-02 12:06:00|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|0
1764677170000|2025-12-02 12:06:10|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764677180000|2025-12-02 12:06:20|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764677190000|2025-12-02 12:06:30|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|2
1764677200000|2025-12-02 12:06:40|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|2
1764677210000|2025-12-02 12:06:50|||||||||11
1764677220000|2025-12-02 12:07:00|8405|8399|8405|8399|8405|8399|8405|8399|1
1764677230000|2025-12-02 12:07:10|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764677240000|2025-12-02 12:07:20|8406|8400|8406|8400|8406|8400|8405.5|8399.5|0
1764677260000|2025-12-02 12:07:40|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764677300000|2025-12-02 12:08:20|8405|8399|8406|8400|8406|8400|8405|8399|3
1764677310000|2025-12-02 12:08:30|8407|8401|8407|8401|8407|8401|8406.5|8400.5|0
1764677330000|2025-12-02 12:08:50|8407.5|8401.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|2
1764677340000|2025-12-02 12:09:00|||||||||1
1764677380000|2025-12-02 12:09:40|8405|8399|8405|8399|8405.5|8399.5|8405|8399|3
1764677470000|2025-12-02 12:11:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764677480000|2025-12-02 12:11:20|||||||||199
1764677500000|2025-12-02 12:11:40|8405|8399|8405|8399|8405|8399|8405|8399|1
1764677530000|2025-12-02 12:12:10|||||||||1
1764677560000|2025-12-02 12:12:40|8405.5|8399.5|8405.5|8399.5|8406|8400|8405.5|8399.5|1
1764677570000|2025-12-02 12:12:50|8405|8399|8405|8399|8405|8399|8405|8399|2
1764677610000|2025-12-02 12:13:30|8406|8400|8406|8400|8406|8400|8406|8400|0
1764677620000|2025-12-02 12:13:40|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764677630000|2025-12-02 12:13:50|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764677650000|2025-12-02 12:14:10|||||||||3
1764677720000|2025-12-02 12:15:20|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|7
1764677730000|2025-12-02 12:15:30|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764677740000|2025-12-02 12:15:40|||||||||9
1764677760000|2025-12-02 12:16:00|8406|8400|8407|8401|8407|8401|8406|8400|11
1764677780000|2025-12-02 12:16:20|8406.5|8400.5|8406|8400|8406.5|8400.5|8405|8399|33
1764677800000|2025-12-02 12:16:40|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|1
1764677820000|2025-12-02 12:17:00|8406.5|8400.5|8407.5|8401.5|8408.5|8402.5|8406.5|8400.5|12
1764677830000|2025-12-02 12:17:10|8408|8402|8408|8402|8408|8402|8408|8402|3
1764677850000|2025-12-02 12:17:30|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|3
1764677870000|2025-12-02 12:17:50|8408|8402|8408|8402|8408|8402|8408|8402|0
1764677880000|2025-12-02 12:18:00|8407|8401|8407|8401|8407|8401|8406.5|8400.5|1
1764677890000|2025-12-02 12:18:10|8406.5|8400.5|8409|8403|8409|8403|8406.5|8400.5|6
1764677900000|2025-12-02 12:18:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1764677910000|2025-12-02 12:18:30|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|2
1764677920000|2025-12-02 12:18:40|8413|8407|8412.5|8406.5|8414|8408|8412.5|8406.5|0
1764677930000|2025-12-02 12:18:50|8412|8406|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|0
1764677960000|2025-12-02 12:19:20|8413|8407|8413.5|8407.5|8414|8408|8413|8407|0
1764677970000|2025-12-02 12:19:30|8414|8408|8415.5|8409.5|8415.5|8409.5|8414|8408|0
1764677980000|2025-12-02 12:19:40|8417|8411|8414|8408|8417|8411|8414|8408|2
1764677990000|2025-12-02 12:19:50|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764678000000|2025-12-02 12:20:00|8413|8407|8412|8406|8413|8407|8412|8406|0
1764678010000|2025-12-02 12:20:10|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|0
1764678030000|2025-12-02 12:20:30|8412.5|8406.5|8409|8403|8413|8407|8409|8403|1
1764678040000|2025-12-02 12:20:40|8409.5|8403.5|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764678050000|2025-12-02 12:20:50|8409|8403|8407.5|8401.5|8409|8403|8407|8401|1
1764678060000|2025-12-02 12:21:00|8406.5|8400.5|8405.5|8399.5|8406.5|8400.5|8405.5|8399.5|7
1764678070000|2025-12-02 12:21:10|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|8
1764678090000|2025-12-02 12:21:30|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764678100000|2025-12-02 12:21:40|8407|8401|8408|8402|8408|8402|8407|8401|1
1764678110000|2025-12-02 12:21:50|8407.5|8401.5|8409|8403|8409.5|8403.5|8407.5|8401.5|5
1764678120000|2025-12-02 12:22:00|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|1
1764678130000|2025-12-02 12:22:10|8410|8404|8410|8404|8410|8404|8409.5|8403.5|0
1764678140000|2025-12-02 12:22:20|8409.5|8403.5|8408|8402|8409.5|8403.5|8407.5|8401.5|0
1764678150000|2025-12-02 12:22:30|8409|8403|8413.5|8407.5|8413.5|8407.5|8409|8403|2
1764678160000|2025-12-02 12:22:40|8412.5|8406.5|8413.5|8407.5|8413.5|8407.5|8412.5|8406.5|0
1764678170000|2025-12-02 12:22:50|8414|8408|8413.5|8407.5|8414|8408|8412.5|8406.5|1
1764678180000|2025-12-02 12:23:00|8413|8407|8413|8407|8413|8407|8413|8407|0
1764678190000|2025-12-02 12:23:10|8413.5|8407.5|8414|8408|8414|8408|8413.5|8407.5|0
1764678200000|2025-12-02 12:23:20|8412.5|8406.5|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|2
1764678230000|2025-12-02 12:23:50|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|0
1764678240000|2025-12-02 12:24:00|8408.5|8402.5|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|1
1764678260000|2025-12-02 12:24:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764678270000|2025-12-02 12:24:30|8405|8399|8405|8399|8405|8399|8405|8399|0
1764678290000|2025-12-02 12:24:50|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|0
1764678330000|2025-12-02 12:25:30|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|0
1764678360000|2025-12-02 12:26:00|8402|8396|8402|8396|8402|8396|8402|8396|2
1764678370000|2025-12-02 12:26:10|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|1
1764678380000|2025-12-02 12:26:20|8400|8394|8400|8394|8400|8394|8400|8394|1
1764678400000|2025-12-02 12:26:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764678420000|2025-12-02 12:27:00|8400|8394|8400|8394|8400|8394|8400|8394|0
1764678430000|2025-12-02 12:27:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764678440000|2025-12-02 12:27:20|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|7
1764678450000|2025-12-02 12:27:30|8403|8397|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|0
1764678460000|2025-12-02 12:27:40|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764678480000|2025-12-02 12:28:00|8401|8395|8401|8395|8401|8395|8401|8395|0
1764678490000|2025-12-02 12:28:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764678500000|2025-12-02 12:28:20|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764678540000|2025-12-02 12:29:00|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764678550000|2025-12-02 12:29:10|8401|8395|8401|8395|8401|8395|8400.5|8394.5|0
1764678640000|2025-12-02 12:30:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764678660000|2025-12-02 12:31:00|8402.5|8396.5|8404.5|8398.5|8405.5|8399.5|8402.5|8396.5|20
1764678670000|2025-12-02 12:31:10|8404|8398|8404|8398|8404.5|8398.5|8403.5|8397.5|5
1764678680000|2025-12-02 12:31:20|8403.5|8397.5|8403.5|8397.5|8404|8398|8403|8397|0
1764678690000|2025-12-02 12:31:30|8404|8398|8402|8396|8404|8398|8401.5|8395.5|4
1764678700000|2025-12-02 12:31:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764678710000|2025-12-02 12:31:50|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764678720000|2025-12-02 12:32:00|8401|8395|8400|8394|8401|8395|8400|8394|0
1764678740000|2025-12-02 12:32:20|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764678750000|2025-12-02 12:32:30|8400|8394|8402|8396|8402|8396|8400|8394|3
1764678760000|2025-12-02 12:32:40|8403|8397|8404|8398|8404|8398|8403|8397|0
1764678770000|2025-12-02 12:32:50|8403.5|8397.5|8403|8397|8404|8398|8403|8397|1
1764678780000|2025-12-02 12:33:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764678790000|2025-12-02 12:33:10|8401.5|8395.5|8402|8396|8403.5|8397.5|8401.5|8395.5|22
1764678800000|2025-12-02 12:33:20|8401.5|8395.5|8402|8396|8402.5|8396.5|8401.5|8395.5|1
1764678810000|2025-12-02 12:33:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764678820000|2025-12-02 12:33:40|8403|8397|8402|8396|8403|8397|8402|8396|2
1764678830000|2025-12-02 12:33:50|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764678840000|2025-12-02 12:34:00|8404|8398|8406.5|8400.5|8406.5|8400.5|8404|8398|2
1764678850000|2025-12-02 12:34:10|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764678860000|2025-12-02 12:34:20|8404|8398|8404|8398|8404|8398|8404|8398|0
1764678870000|2025-12-02 12:34:30|8405|8399|8406|8400|8406|8400|8405|8399|1
1764678880000|2025-12-02 12:34:40|8406.5|8400.5|8407.5|8401.5|8408|8402|8406.5|8400.5|6
1764678890000|2025-12-02 12:34:50|8408.5|8402.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|5
1764678900000|2025-12-02 12:35:00|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|5
1764678910000|2025-12-02 12:35:10|||||||||1
1764678960000|2025-12-02 12:36:00|8410|8404|8413.5|8407.5|8415.5|8409.5|8410|8404|21
1764678970000|2025-12-02 12:36:10|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|0
1764678980000|2025-12-02 12:36:20|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|0
1764678990000|2025-12-02 12:36:30|8416|8410|8416|8410|8416.5|8410.5|8416|8410|0
1764679000000|2025-12-02 12:36:40|8415.5|8409.5|8413.5|8407.5|8415.5|8409.5|8413.5|8407.5|1
1764679010000|2025-12-02 12:36:50|8413|8407|8411.5|8405.5|8413|8407|8411.5|8405.5|0
1764679020000|2025-12-02 12:37:00|8411|8405|8411|8405|8411.5|8405.5|8410|8404|1
1764679030000|2025-12-02 12:37:10|8410.5|8404.5|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|7
1764679040000|2025-12-02 12:37:20|8411|8405|8413|8407|8413.5|8407.5|8411|8405|5
1764679050000|2025-12-02 12:37:30|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|0
1764679060000|2025-12-02 12:37:40|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764679070000|2025-12-02 12:37:50|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764679080000|2025-12-02 12:38:00|8412|8406|8411|8405|8412|8406|8411|8405|1
1764679090000|2025-12-02 12:38:10|8410.5|8404.5|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764679100000|2025-12-02 12:38:20|8410|8404|8410|8404|8410|8404|8410|8404|0
1764679110000|2025-12-02 12:38:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764679120000|2025-12-02 12:38:40|8410|8404|8410|8404|8410|8404|8410|8404|0
1764679190000|2025-12-02 12:39:50|||||||||3
1764679200000|2025-12-02 12:40:00|8411.5|8405.5|8413|8407|8413|8407|8411.5|8405.5|2
1764679210000|2025-12-02 12:40:10|8414.5|8408.5|8411.5|8405.5|8414.5|8408.5|8411.5|8405.5|6
1764679220000|2025-12-02 12:40:20|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764679240000|2025-12-02 12:40:40|8411|8405|8410|8404|8411|8405|8410|8404|0
1764679250000|2025-12-02 12:40:50|||||||||1
1764679260000|2025-12-02 12:41:00|8410.5|8404.5|8411|8405|8411|8405|8410|8404|1
1764679280000|2025-12-02 12:41:20|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|1
1764679290000|2025-12-02 12:41:30|8411.5|8405.5|8411|8405|8412.5|8406.5|8411|8405|0
1764679300000|2025-12-02 12:41:40|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|0
1764679320000|2025-12-02 12:42:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764679340000|2025-12-02 12:42:20|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1764679380000|2025-12-02 12:43:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1764679400000|2025-12-02 12:43:20|||||||||7
1764679480000|2025-12-02 12:44:40|||||||||2
1764679500000|2025-12-02 12:45:00|||||||||3
1764679530000|2025-12-02 12:45:30|8411|8405|8411|8405|8411|8405|8411|8405|6
1764679540000|2025-12-02 12:45:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764679610000|2025-12-02 12:46:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|2
1764679620000|2025-12-02 12:47:00|8412|8406|8412|8406|8412|8406|8412|8406|0
1764679630000|2025-12-02 12:47:10|8411|8405|8411|8405|8411|8405|8411|8405|4
1764679660000|2025-12-02 12:47:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|10
1764679670000|2025-12-02 12:47:50|8414.5|8408.5|8413|8407|8414.5|8408.5|8413|8407|2
1764679680000|2025-12-02 12:48:00|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|1
1764679690000|2025-12-02 12:48:10|8412|8406|8412|8406|8412|8406|8412|8406|0
1764679700000|2025-12-02 12:48:20|8411.5|8405.5|8411|8405|8412|8406|8411|8405|0
1764679710000|2025-12-02 12:48:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|4
1764679730000|2025-12-02 12:48:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1764679790000|2025-12-02 12:49:50|8410|8404|8410|8404|8410|8404|8410|8404|2
1764679860000|2025-12-02 12:51:00|8411.5|8405.5|8412|8406|8413|8407|8411.5|8405.5|2
1764679880000|2025-12-02 12:51:20|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1764679920000|2025-12-02 12:52:00|||||||||1
1764679930000|2025-12-02 12:52:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1764679970000|2025-12-02 12:52:50|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|1
1764679990000|2025-12-02 12:53:10|8411|8405|8411|8405|8411|8405|8411|8405|12
1764680000000|2025-12-02 12:53:20|8411.5|8405.5|8410.5|8404.5|8412|8406|8410.5|8404.5|0
1764680010000|2025-12-02 12:53:30|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764680020000|2025-12-02 12:53:40|8411|8405|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|0
1764680030000|2025-12-02 12:53:50|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764680040000|2025-12-02 12:54:00|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764680070000|2025-12-02 12:54:30|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764680090000|2025-12-02 12:54:50|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764680100000|2025-12-02 12:55:00|8411|8405|8411|8405|8411|8405|8411|8405|0
1764680110000|2025-12-02 12:55:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|0
1764680150000|2025-12-02 12:55:50|8412|8406|8412|8406|8412|8406|8412|8406|0
1764680160000|2025-12-02 12:56:00|||||||||1
1764680180000|2025-12-02 12:56:20|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1764680190000|2025-12-02 12:56:30|8411|8405|8411|8405|8411|8405|8411|8405|0
1764680230000|2025-12-02 12:57:10|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1764680280000|2025-12-02 12:58:00|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|2
1764680290000|2025-12-02 12:58:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|0
1764680370000|2025-12-02 12:59:30|8412|8406|8412|8406|8412|8406|8412|8406|0
1764680390000|2025-12-02 12:59:50|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764680400000|2025-12-02 13:00:00|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|1
1764680410000|2025-12-02 13:00:10|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|8
1764680430000|2025-12-02 13:00:30|||||||||2
1764680440000|2025-12-02 13:00:40|||||||||1
1764680450000|2025-12-02 13:00:50|||||||||4
1764680460000|2025-12-02 13:01:00|8415|8409|8414.5|8408.5|8416.5|8410.5|8414|8408|33
1764680470000|2025-12-02 13:01:10|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1764680490000|2025-12-02 13:01:30|8415|8409|8414|8408|8415|8409|8414|8408|0
1764680500000|2025-12-02 13:01:40|8415.5|8409.5|8415.5|8409.5|8416|8410|8415|8409|1
1764680510000|2025-12-02 13:01:50|8415|8409|8416|8410|8416|8410|8415|8409|0
1764680520000|2025-12-02 13:02:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764680530000|2025-12-02 13:02:10|8416|8410|8416|8410|8416|8410|8415.5|8409.5|0
1764680540000|2025-12-02 13:02:20|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764680570000|2025-12-02 13:02:50|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764680590000|2025-12-02 13:03:10|8416|8410|8416|8410|8416.5|8410.5|8416|8410|0
1764680600000|2025-12-02 13:03:20|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764680630000|2025-12-02 13:03:50|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764680650000|2025-12-02 13:04:10|8415.5|8409.5|8413|8407|8415.5|8409.5|8411|8405|6
1764680660000|2025-12-02 13:04:20|8413.5|8407.5|8413|8407|8414.5|8408.5|8413|8407|1
1764680670000|2025-12-02 13:04:30|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|1
1764680680000|2025-12-02 13:04:40|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764680690000|2025-12-02 13:04:50|8414.5|8408.5|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|0
1764680700000|2025-12-02 13:05:00|8415|8409|8415|8409|8415|8409|8415|8409|0
1764680710000|2025-12-02 13:05:10|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8412.5|8406.5|3
1764680720000|2025-12-02 13:05:20|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764680740000|2025-12-02 13:05:40|||||||||119
1764680750000|2025-12-02 13:05:50|||||||||2
1764680760000|2025-12-02 13:06:00|8411.5|8405.5|8411|8405|8412.5|8406.5|8411|8405|9
1764680770000|2025-12-02 13:06:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764680790000|2025-12-02 13:06:30|8412|8406|8411|8405|8412|8406|8411|8405|0
1764680800000|2025-12-02 13:06:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764680850000|2025-12-02 13:07:30|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|1
1764680860000|2025-12-02 13:07:40|8411|8405|8411|8405|8411|8405|8411|8405|1
1764680940000|2025-12-02 13:09:00|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764680980000|2025-12-02 13:09:40|||||||||4
1764681000000|2025-12-02 13:10:00|8410|8404|8410|8404|8410|8404|8410|8404|4
1764681050000|2025-12-02 13:10:50|||||||||6
1764681060000|2025-12-02 13:11:00|||||||||1
1764681070000|2025-12-02 13:11:10|8410.5|8404.5|8413|8407|8413.5|8407.5|8410.5|8404.5|2
1764681080000|2025-12-02 13:11:20|8413.5|8407.5|8413|8407|8413.5|8407.5|8413|8407|0
1764681100000|2025-12-02 13:11:40|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|0
1764681110000|2025-12-02 13:11:50|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764681130000|2025-12-02 13:12:10|8413|8407|8413|8407|8413|8407|8413|8407|0
1764681150000|2025-12-02 13:12:30|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|6
1764681160000|2025-12-02 13:12:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|1
1764681170000|2025-12-02 13:12:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1764681180000|2025-12-02 13:13:00|||||||||3
1764681190000|2025-12-02 13:13:10|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|9
1764681210000|2025-12-02 13:13:30|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1764681240000|2025-12-02 13:14:00|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764681250000|2025-12-02 13:14:10|8412|8406|8412|8406|8412.5|8406.5|8412|8406|0
1764681260000|2025-12-02 13:14:20|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1764681270000|2025-12-02 13:14:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764681290000|2025-12-02 13:14:50|8412|8406|8412|8406|8412.5|8406.5|8412|8406|1
1764681350000|2025-12-02 13:15:50|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|9
1764681360000|2025-12-02 13:16:00|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|0
1764681370000|2025-12-02 13:16:10|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764681390000|2025-12-02 13:16:30|8410|8404|8411.5|8405.5|8411.5|8405.5|8410|8404|0
1764681440000|2025-12-02 13:17:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764681450000|2025-12-02 13:17:30|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764681490000|2025-12-02 13:18:10|8409.5|8403.5|8406.5|8400.5|8409.5|8403.5|8406|8400|407
1764681500000|2025-12-02 13:18:20|8406|8400|8406|8400|8406|8400|8406|8400|15
1764681510000|2025-12-02 13:18:30|8406.5|8400.5|8406|8400|8406.5|8400.5|8406|8400|0
1764681540000|2025-12-02 13:19:00|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1764681550000|2025-12-02 13:19:10|8405|8399|8405|8399|8405|8399|8405|8399|0
1764681560000|2025-12-02 13:19:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764681570000|2025-12-02 13:19:30|8405|8399|8405|8399|8405.5|8399.5|8405|8399|0
1764681610000|2025-12-02 13:20:10|8404.5|8398.5|8400|8394|8404.5|8398.5|8400|8394|26
1764681620000|2025-12-02 13:20:20|||||||||4
1764681630000|2025-12-02 13:20:30|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764681660000|2025-12-02 13:21:00|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764681670000|2025-12-02 13:21:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764681680000|2025-12-02 13:21:20|8401|8395|8402.5|8396.5|8402.5|8396.5|8401|8395|2
1764681690000|2025-12-02 13:21:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764681700000|2025-12-02 13:21:40|8403|8397|8405.5|8399.5|8405.5|8399.5|8403|8397|1
1764681710000|2025-12-02 13:21:50|8406|8400|8407.5|8401.5|8408|8402|8406|8400|2
1764681720000|2025-12-02 13:22:00|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|2
1764681730000|2025-12-02 13:22:10|8406|8400|8406|8400|8406|8400|8406|8400|0
1764681750000|2025-12-02 13:22:30|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764681770000|2025-12-02 13:22:50|||||||||3
1764681780000|2025-12-02 13:23:00|8406|8400|8406|8400|8406|8400|8406|8400|0
1764681800000|2025-12-02 13:23:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|4
1764681810000|2025-12-02 13:23:30|8406|8400|8407|8401|8407.5|8401.5|8406|8400|54
1764681820000|2025-12-02 13:23:40|8407.5|8401.5|8409|8403|8410|8404|8407.5|8401.5|7
1764681830000|2025-12-02 13:23:50|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|0
1764681840000|2025-12-02 13:24:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764681850000|2025-12-02 13:24:10|8409|8403|8407.5|8401.5|8409|8403|8407.5|8401.5|1
1764681860000|2025-12-02 13:24:20|8407|8401|8407|8401|8407.5|8401.5|8407|8401|0
1764681890000|2025-12-02 13:24:50|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764681900000|2025-12-02 13:25:00|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|2
1764681910000|2025-12-02 13:25:10|8406|8400|8406|8400|8406|8400|8406|8400|3
1764681920000|2025-12-02 13:25:20|||||||||1
1764681930000|2025-12-02 13:25:30|8407|8401|8407|8401|8407|8401|8407|8401|1
1764681940000|2025-12-02 13:25:40|8407.5|8401.5|8406|8400|8407.5|8401.5|8406|8400|2
1764681960000|2025-12-02 13:26:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764681970000|2025-12-02 13:26:10|8407|8401|8407|8401|8407|8401|8407|8401|0
1764681980000|2025-12-02 13:26:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764681990000|2025-12-02 13:26:30|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|1
1764682010000|2025-12-02 13:26:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764682020000|2025-12-02 13:27:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|5
1764682040000|2025-12-02 13:27:20|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764682050000|2025-12-02 13:27:30|8401|8395|8401|8395|8401|8395|8401|8395|0
1764682060000|2025-12-02 13:27:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764682070000|2025-12-02 13:27:50|8402|8396|8400.5|8394.5|8402|8396|8400.5|8394.5|3
1764682080000|2025-12-02 13:28:00|8401.5|8395.5|8402|8396|8402|8396|8400.5|8394.5|3
1764682090000|2025-12-02 13:28:10|||||||||2
1764682120000|2025-12-02 13:28:40|||||||||1
1764682130000|2025-12-02 13:28:50|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|2
1764682140000|2025-12-02 13:29:00|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1764682150000|2025-12-02 13:29:10|8400|8394|8400|8394|8400|8394|8399.5|8393.5|0
1764682160000|2025-12-02 13:29:20|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1764682180000|2025-12-02 13:29:40|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1764682190000|2025-12-02 13:29:50|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|5
1764682200000|2025-12-02 13:30:00|8400|8394|8400|8394|8400.5|8394.5|8400|8394|0
1764682210000|2025-12-02 13:30:10|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398|8392|45
1764682220000|2025-12-02 13:30:20|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|0
1764682230000|2025-12-02 13:30:30|8399|8393|8398.5|8392.5|8399|8393|8397.5|8391.5|6
1764682250000|2025-12-02 13:30:50|8399|8393|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|1
1764682260000|2025-12-02 13:31:00|8387|8381|8386|8380|8387|8381|8386|8380|27
1764682270000|2025-12-02 13:31:10|8384.5|8378.5|8381|8375|8384.5|8378.5|8381|8375|33
1764682280000|2025-12-02 13:31:20|8381.5|8375.5|8382.5|8376.5|8383|8377|8381|8375|0
1764682290000|2025-12-02 13:31:30|8383.5|8377.5|8383|8377|8384|8378|8381.5|8375.5|1
1764682300000|2025-12-02 13:31:40|8384|8378|8383|8377|8384|8378|8383|8377|0
1764682310000|2025-12-02 13:31:50|8384|8378|8383|8377|8384|8378|8383|8377|0
1764682320000|2025-12-02 13:32:00|8384|8378|8385|8379|8385.5|8379.5|8383|8377|0
1764682330000|2025-12-02 13:32:10|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8383|8377|1
1764682340000|2025-12-02 13:32:20|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1764682370000|2025-12-02 13:32:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|7
1764682380000|2025-12-02 13:33:00|8379.5|8373.5|8380.5|8374.5|8381|8375|8379.5|8373.5|4
1764682390000|2025-12-02 13:33:10|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|0
1764682400000|2025-12-02 13:33:20|8380|8374|8380|8374|8380.5|8374.5|8380|8374|100
1764682410000|2025-12-02 13:33:30|8380.5|8374.5|8379|8373|8382.5|8376.5|8379|8373|3
1764682420000|2025-12-02 13:33:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|5
1764682440000|2025-12-02 13:34:00|||||||||1
1764682460000|2025-12-02 13:34:20|||||||||1
1764682470000|2025-12-02 13:34:30|8379|8373|8381.5|8375.5|8381.5|8375.5|8379|8373|0
1764682480000|2025-12-02 13:34:40|8383|8377|8381.5|8375.5|8383|8377|8381.5|8375.5|25
1764682490000|2025-12-02 13:34:50|8381|8375|8381|8375|8381|8375|8381|8375|0
1764682500000|2025-12-02 13:35:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764682510000|2025-12-02 13:35:10|8381|8375|8381.5|8375.5|8383|8377|8380.5|8374.5|1
1764682520000|2025-12-02 13:35:20|8382|8376|8381|8375|8382|8376|8381|8375|0
1764682530000|2025-12-02 13:35:30|8380.5|8374.5|8380.5|8374.5|8382.5|8376.5|8380.5|8374.5|0
1764682560000|2025-12-02 13:36:00|8379.5|8373.5|8381.5|8375.5|8381.5|8375.5|8379.5|8373.5|5
1764682580000|2025-12-02 13:36:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1764682600000|2025-12-02 13:36:40|8381|8375|8381|8375|8381|8375|8381|8375|0
1764682610000|2025-12-02 13:36:50|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764682630000|2025-12-02 13:37:10|8380.5|8374.5|8381.5|8375.5|8381.5|8375.5|8380|8374|5
1764682640000|2025-12-02 13:37:20|8381|8375|8383|8377|8383|8377|8380.5|8374.5|11
1764682650000|2025-12-02 13:37:30|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|9
1764682660000|2025-12-02 13:37:40|8380.5|8374.5|8380|8374|8380.5|8374.5|8379.5|8373.5|0
1764682670000|2025-12-02 13:37:50|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764682690000|2025-12-02 13:38:10|8379|8373|8379|8373|8379|8373|8379|8373|0
1764682700000|2025-12-02 13:38:20|8380|8374|8380|8374|8380|8374|8380|8374|0
1764682710000|2025-12-02 13:38:30|8381|8375|8381|8375|8381|8375|8381|8375|1
1764682720000|2025-12-02 13:38:40|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|0
1764682730000|2025-12-02 13:38:50|8379.5|8373.5|8380|8374|8380|8374|8379.5|8373.5|15
1764682760000|2025-12-02 13:39:20|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381|8375|3
1764682770000|2025-12-02 13:39:30|8381|8375|8381|8375|8383|8377|8381|8375|0
1764682780000|2025-12-02 13:39:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764682790000|2025-12-02 13:39:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1764682800000|2025-12-02 13:40:00|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|1
1764682810000|2025-12-02 13:40:10|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1764682830000|2025-12-02 13:40:30|8383|8377|8383.5|8377.5|8383.5|8377.5|8382.5|8376.5|0
1764682840000|2025-12-02 13:40:40|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1764682850000|2025-12-02 13:40:50|8384|8378|8384|8378|8384|8378|8384|8378|0
1764682860000|2025-12-02 13:41:00|8386|8380|8386|8380|8386|8380|8386|8380|7
1764682880000|2025-12-02 13:41:20|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|2
1764682890000|2025-12-02 13:41:30|8388|8382|8388.5|8382.5|8388.5|8382.5|8388|8382|9
1764682900000|2025-12-02 13:41:40|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|1
1764682920000|2025-12-02 13:42:00|8390|8384|8392|8386|8392.5|8386.5|8389.5|8383.5|4
1764682930000|2025-12-02 13:42:10|8392.5|8386.5|8398.5|8392.5|8398.5|8392.5|8392.5|8386.5|2
1764682940000|2025-12-02 13:42:20|8398|8392|8396.5|8390.5|8398|8392|8396.5|8390.5|3
1764682950000|2025-12-02 13:42:30|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397|8391|1
1764682960000|2025-12-02 13:42:40|8398.5|8392.5|8395|8389|8398.5|8392.5|8394.5|8388.5|4
1764682970000|2025-12-02 13:42:50|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395|8389|1
1764682980000|2025-12-02 13:43:00|8396|8390|8397.5|8391.5|8397.5|8391.5|8395|8389|0
1764682990000|2025-12-02 13:43:10|8397|8391|8397|8391|8397|8391|8397|8391|1
1764683000000|2025-12-02 13:43:20|8400|8394|8399|8393|8400|8394|8396.5|8390.5|107
1764683010000|2025-12-02 13:43:30|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764683020000|2025-12-02 13:43:40|8400.5|8394.5|8398.5|8392.5|8400.5|8394.5|8398|8392|1
1764683030000|2025-12-02 13:43:50|8398|8392|8398.5|8392.5|8399|8393|8398|8392|2
1764683040000|2025-12-02 13:44:00|8399|8393|8399|8393|8399|8393|8399|8393|0
1764683050000|2025-12-02 13:44:10|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|1
1764683100000|2025-12-02 13:45:00|8399|8393|8397.5|8391.5|8399|8393|8397.5|8391.5|0
1764683110000|2025-12-02 13:45:10|8397|8391|8396.5|8390.5|8397.5|8391.5|8396.5|8390.5|0
1764683120000|2025-12-02 13:45:20|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1764683140000|2025-12-02 13:45:40|8397|8391|8397|8391|8397|8391|8396.5|8390.5|5
1764683150000|2025-12-02 13:45:50|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|4
1764683160000|2025-12-02 13:46:00|8397|8391|8396.5|8390.5|8397.5|8391.5|8396.5|8390.5|0
1764683170000|2025-12-02 13:46:10|8396|8390|8396|8390|8396|8390|8396|8390|0
1764683180000|2025-12-02 13:46:20|8397|8391|8399|8393|8399|8393|8397|8391|0
1764683190000|2025-12-02 13:46:30|8398|8392|8399|8393|8399.5|8393.5|8398|8392|0
1764683200000|2025-12-02 13:46:40|8397|8391|8399.5|8393.5|8399.5|8393.5|8397|8391|0
1764683210000|2025-12-02 13:46:50|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|0
1764683220000|2025-12-02 13:47:00|8399|8393|8399|8393|8399|8393|8399|8393|0
1764683230000|2025-12-02 13:47:10|8398.5|8392.5|8397|8391|8398.5|8392.5|8397|8391|2
1764683240000|2025-12-02 13:47:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764683280000|2025-12-02 13:48:00|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8392|8386|2
1764683300000|2025-12-02 13:48:20|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|0
1764683310000|2025-12-02 13:48:30|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|0
1764683320000|2025-12-02 13:48:40|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764683330000|2025-12-02 13:48:50|8396|8390|8396|8390|8396|8390|8396|8390|0
1764683340000|2025-12-02 13:49:00|8395.5|8389.5|8392.5|8386.5|8395.5|8389.5|8392.5|8386.5|1
1764683350000|2025-12-02 13:49:10|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764683370000|2025-12-02 13:49:30|||||||||8
1764683400000|2025-12-02 13:50:00|8392.5|8386.5|8390|8384|8392.5|8386.5|8390|8384|1
1764683410000|2025-12-02 13:50:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764683460000|2025-12-02 13:51:00|8390|8384|8390|8384|8390|8384|8390|8384|0
1764683480000|2025-12-02 13:51:20|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|1
1764683490000|2025-12-02 13:51:30|8391|8385|8390|8384|8391|8385|8390|8384|2
1764683510000|2025-12-02 13:51:50|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1764683520000|2025-12-02 13:52:00|8390|8384|8392|8386|8392|8386|8390|8384|0
1764683530000|2025-12-02 13:52:10|8391|8385|8391|8385|8391|8385|8391|8385|1
1764683540000|2025-12-02 13:52:20|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8389|8383|6
1764683550000|2025-12-02 13:52:30|8391|8385|8390|8384|8391|8385|8390|8384|12
1764683560000|2025-12-02 13:52:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|0
1764683590000|2025-12-02 13:53:10|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|4
1764683600000|2025-12-02 13:53:20|8390|8384|8390|8384|8390|8384|8389|8383|0
1764683610000|2025-12-02 13:53:30|8390.5|8384.5|8390|8384|8391.5|8385.5|8390|8384|2
1764683620000|2025-12-02 13:53:40|8389.5|8383.5|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764683640000|2025-12-02 13:54:00|8389|8383|8389|8383|8389.5|8383.5|8389|8383|2
1764683650000|2025-12-02 13:54:10|||||||||1
1764683680000|2025-12-02 13:54:40|8386|8380|8388|8382|8389|8383|8386|8380|0
1764683690000|2025-12-02 13:54:50|8387.5|8381.5|8390|8384|8390|8384|8387.5|8381.5|2
1764683700000|2025-12-02 13:55:00|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|0
1764683710000|2025-12-02 13:55:10|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|1
1764683730000|2025-12-02 13:55:30|||||||||2
1764683740000|2025-12-02 13:55:40|8390|8384|8390|8384|8390|8384|8388|8382|0
1764683750000|2025-12-02 13:55:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764683760000|2025-12-02 13:56:00|8389|8383|8389.5|8383.5|8390|8384|8388|8382|0
1764683780000|2025-12-02 13:56:20|8390|8384|8390|8384|8390|8384|8390|8384|0
1764683790000|2025-12-02 13:56:30|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764683810000|2025-12-02 13:56:50|8389|8383|8390.5|8384.5|8390.5|8384.5|8389|8383|2
1764683830000|2025-12-02 13:57:10|8390|8384|8390|8384|8390|8384|8390|8384|1
1764683840000|2025-12-02 13:57:20|8389|8383|8390|8384|8390|8384|8389|8383|1
1764683850000|2025-12-02 13:57:30|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764683890000|2025-12-02 13:58:10|8389|8383|8386|8380|8389.5|8383.5|8386|8380|0
1764683900000|2025-12-02 13:58:20|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|0
1764683910000|2025-12-02 13:58:30|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1764683920000|2025-12-02 13:58:40|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|0
1764683930000|2025-12-02 13:58:50|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764683940000|2025-12-02 13:59:00|8385.5|8379.5|8386.5|8380.5|8386.5|8380.5|8384.5|8378.5|1
1764683950000|2025-12-02 13:59:10|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386|8380|0
1764683960000|2025-12-02 13:59:20|8387|8381|8385.5|8379.5|8390|8384|8385.5|8379.5|10
1764683970000|2025-12-02 13:59:30|8386|8380|8384.5|8378.5|8386|8380|8384.5|8378.5|0
1764683980000|2025-12-02 13:59:40|8386|8380|8386|8380|8386|8380|8386|8380|2
1764683990000|2025-12-02 13:59:50|8386.5|8380.5|8387.5|8381.5|8387.5|8381.5|8386.5|8380.5|0
1764684000000|2025-12-02 14:00:00|8386|8380|8384|8378|8386|8380|8384|8378|1
1764684010000|2025-12-02 14:00:10|8384.5|8378.5|8385|8379|8385|8379|8384|8378|1
1764684020000|2025-12-02 14:00:20|8385.5|8379.5|8386.5|8380.5|8386.5|8380.5|8385.5|8379.5|0
1764684030000|2025-12-02 14:00:30|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764684040000|2025-12-02 14:00:40|8387|8381|8388|8382|8389|8383|8387|8381|1
1764684050000|2025-12-02 14:00:50|8387.5|8381.5|8388.5|8382.5|8388.5|8382.5|8387.5|8381.5|0
1764684060000|2025-12-02 14:01:00|8388|8382|8388.5|8382.5|8388.5|8382.5|8387.5|8381.5|0
1764684070000|2025-12-02 14:01:10|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|0
1764684080000|2025-12-02 14:01:20|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764684090000|2025-12-02 14:01:30|8389|8383|8388.5|8382.5|8389|8383|8388|8382|0
1764684120000|2025-12-02 14:02:00|8388|8382|8389|8383|8389.5|8383.5|8387.5|8381.5|25
1764684140000|2025-12-02 14:02:20|8388.5|8382.5|8387.5|8381.5|8389|8383|8387.5|8381.5|0
1764684150000|2025-12-02 14:02:30|8387|8381|8387|8381|8387|8381|8387|8381|0
1764684160000|2025-12-02 14:02:40|8387.5|8381.5|8388|8382|8388|8382|8387.5|8381.5|1
1764684170000|2025-12-02 14:02:50|||||||||28
1764684180000|2025-12-02 14:03:00|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764684190000|2025-12-02 14:03:10|8387|8381|8387|8381|8387|8381|8387|8381|0
1764684210000|2025-12-02 14:03:30|8386.5|8380.5|8388.5|8382.5|8388.5|8382.5|8386|8380|15
1764684220000|2025-12-02 14:03:40|8387|8381|8387|8381|8387|8381|8387|8381|5
1764684240000|2025-12-02 14:04:00|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|0
1764684250000|2025-12-02 14:04:10|||||||||48
1764684270000|2025-12-02 14:04:30|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8385|8379|1
1764684280000|2025-12-02 14:04:40|8387|8381|8387.5|8381.5|8387.5|8381.5|8387|8381|0
1764684320000|2025-12-02 14:05:20|8387|8381|8387|8381|8387|8381|8387|8381|25
1764684330000|2025-12-02 14:05:30|||||||||2
1764684350000|2025-12-02 14:05:50|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|4
1764684360000|2025-12-02 14:06:00|8387|8381|8387.5|8381.5|8387.5|8381.5|8387|8381|1
1764684370000|2025-12-02 14:06:10|8388|8382|8389|8383|8389|8383|8388|8382|1
1764684390000|2025-12-02 14:06:30|8391|8385|8391|8385|8391|8385|8391|8385|6
1764684400000|2025-12-02 14:06:40|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|2
1764684410000|2025-12-02 14:06:50|8393|8387|8393|8387|8393|8387|8393|8387|1
1764684420000|2025-12-02 14:07:00|8392.5|8386.5|8391|8385|8392.5|8386.5|8391|8385|3
1764684430000|2025-12-02 14:07:10|||||||||5
1764684440000|2025-12-02 14:07:20|8390.5|8384.5|8389.5|8383.5|8391|8385|8389.5|8383.5|23
1764684450000|2025-12-02 14:07:30|8389|8383|8389|8383|8389|8383|8389|8383|2
1764684460000|2025-12-02 14:07:40|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|2
1764684470000|2025-12-02 14:07:50|8392.5|8386.5|8391|8385|8392.5|8386.5|8391|8385|6
1764684480000|2025-12-02 14:08:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764684490000|2025-12-02 14:08:10|8392|8386|8392.5|8386.5|8392.5|8386.5|8392|8386|0
1764684500000|2025-12-02 14:08:20|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764684510000|2025-12-02 14:08:30|8391|8385|8390|8384|8391|8385|8389.5|8383.5|0
1764684530000|2025-12-02 14:08:50|8390.5|8384.5|8390|8384|8391|8385|8390|8384|2
1764684540000|2025-12-02 14:09:00|8389|8383|8389|8383|8389|8383|8389|8383|0
1764684550000|2025-12-02 14:09:10|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764684560000|2025-12-02 14:09:20|8390|8384|8389|8383|8390|8384|8389|8383|3
1764684580000|2025-12-02 14:09:40|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764684610000|2025-12-02 14:10:10|8391|8385|8392|8386|8392|8386|8391|8385|1
1764684620000|2025-12-02 14:10:20|8392.5|8386.5|8393|8387|8393|8387|8392|8386|0
1764684630000|2025-12-02 14:10:30|8393.5|8387.5|8393.5|8387.5|8394|8388|8393.5|8387.5|4
1764684640000|2025-12-02 14:10:40|8393|8387|8394.5|8388.5|8394.5|8388.5|8392.5|8386.5|23
1764684650000|2025-12-02 14:10:50|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|1
1764684660000|2025-12-02 14:11:00|8395|8389|8393.5|8387.5|8395|8389|8393.5|8387.5|2
1764684670000|2025-12-02 14:11:10|8393|8387|8393|8387|8393|8387|8392.5|8386.5|4
1764684680000|2025-12-02 14:11:20|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|0
1764684690000|2025-12-02 14:11:30|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|0
1764684700000|2025-12-02 14:11:40|8393|8387|8392.5|8386.5|8393.5|8387.5|8392.5|8386.5|0
1764684710000|2025-12-02 14:11:50|8393|8387|8393|8387|8393|8387|8393|8387|0
1764684720000|2025-12-02 14:12:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1764684730000|2025-12-02 14:12:10|8391|8385|8391|8385|8391|8385|8391|8385|41
1764684740000|2025-12-02 14:12:20|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764684750000|2025-12-02 14:12:30|8391|8385|8391|8385|8391|8385|8391|8385|0
1764684760000|2025-12-02 14:12:40|8392.5|8386.5|8391|8385|8392.5|8386.5|8389.5|8383.5|2
1764684770000|2025-12-02 14:12:50|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390|8384|9
1764684790000|2025-12-02 14:13:10|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|0
1764684810000|2025-12-02 14:13:30|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|0
1764684820000|2025-12-02 14:13:40|8393|8387|8392|8386|8393.5|8387.5|8392|8386|1
1764684830000|2025-12-02 14:13:50|8393.5|8387.5|8393.5|8387.5|8395|8389|8393.5|8387.5|3
1764684840000|2025-12-02 14:14:00|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764684850000|2025-12-02 14:14:10|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764684860000|2025-12-02 14:14:20|8392|8386|8395|8389|8395|8389|8391.5|8385.5|0
1764684870000|2025-12-02 14:14:30|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|2
1764684880000|2025-12-02 14:14:40|8394|8388|8393|8387|8394|8388|8393|8387|2
1764684890000|2025-12-02 14:14:50|8392.5|8386.5|8392.5|8386.5|8393.5|8387.5|8392|8386|4
1764684900000|2025-12-02 14:15:00|8392|8386|8392|8386|8392.5|8386.5|8392|8386|0
1764684910000|2025-12-02 14:15:10|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|0
1764684920000|2025-12-02 14:15:20|8391.5|8385.5|8392.5|8386.5|8393|8387|8391.5|8385.5|0
1764684940000|2025-12-02 14:15:40|8392|8386|8392|8386|8392|8386|8392|8386|0
1764684980000|2025-12-02 14:16:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|4
1764684990000|2025-12-02 14:16:30|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|1
1764685000000|2025-12-02 14:16:40|8397|8391|8398|8392|8398.5|8392.5|8397|8391|1
1764685010000|2025-12-02 14:16:50|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1764685030000|2025-12-02 14:17:10|8398|8392|8398|8392|8398|8392|8398|8392|0
1764685040000|2025-12-02 14:17:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1764685060000|2025-12-02 14:17:40|8398|8392|8399|8393|8399|8393|8398|8392|0
1764685070000|2025-12-02 14:17:50|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|1
1764685080000|2025-12-02 14:18:00|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764685090000|2025-12-02 14:18:10|||||||||1
1764685120000|2025-12-02 14:18:40|||||||||5
1764685130000|2025-12-02 14:18:50|||||||||2
1764685140000|2025-12-02 14:19:00|8399|8393|8399|8393|8399.5|8393.5|8399|8393|0
1764685150000|2025-12-02 14:19:10|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|4
1764685160000|2025-12-02 14:19:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764685170000|2025-12-02 14:19:30|8399|8393|8399|8393|8399|8393|8398.5|8392.5|1
1764685190000|2025-12-02 14:19:50|8400.5|8394.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|11
1764685200000|2025-12-02 14:20:00|8402|8396|8402|8396|8402|8396|8402|8396|12
1764685210000|2025-12-02 14:20:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|9
1764685220000|2025-12-02 14:20:20|||||||||6
1764685230000|2025-12-02 14:20:30|||||||||1
1764685240000|2025-12-02 14:20:40|8400.5|8394.5|8400.5|8394.5|8401|8395|8400|8394|1
1764685250000|2025-12-02 14:20:50|8401|8395|8401|8395|8402|8396|8401|8395|0
1764685260000|2025-12-02 14:21:00|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399|8393|0
1764685270000|2025-12-02 14:21:10|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764685280000|2025-12-02 14:21:20|8398|8392|8398|8392|8398|8392|8398|8392|13
1764685290000|2025-12-02 14:21:30|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|0
1764685310000|2025-12-02 14:21:50|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|4
1764685320000|2025-12-02 14:22:00|8399|8393|8399|8393|8399|8393|8399|8393|0
1764685350000|2025-12-02 14:22:30|8399.5|8393.5|8402|8396|8402|8396|8399.5|8393.5|1
1764685360000|2025-12-02 14:22:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764685380000|2025-12-02 14:23:00|8402|8396|8402|8396|8402|8396|8402|8396|0
1764685400000|2025-12-02 14:23:20|8401.5|8395.5|8401|8395|8402|8396|8401|8395|3
1764685410000|2025-12-02 14:23:30|8400|8394|8400|8394|8400|8394|8400|8394|13
1764685420000|2025-12-02 14:23:40|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|7
1764685430000|2025-12-02 14:23:50|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|0
1764685460000|2025-12-02 14:24:20|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|1
1764685470000|2025-12-02 14:24:30|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|11
1764685480000|2025-12-02 14:24:40|8391.5|8385.5|8392.5|8386.5|8392.5|8386.5|8391.5|8385.5|3
1764685490000|2025-12-02 14:24:50|8393|8387|8393.5|8387.5|8394.5|8388.5|8393|8387|0
1764685510000|2025-12-02 14:25:10|8392.5|8386.5|8391.5|8385.5|8392.5|8386.5|8391.5|8385.5|1
1764685530000|2025-12-02 14:25:30|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764685560000|2025-12-02 14:26:00|8392|8386|8392|8386|8392|8386|8392|8386|0
1764685570000|2025-12-02 14:26:10|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|2
1764685600000|2025-12-02 14:26:40|||||||||80
1764685610000|2025-12-02 14:26:50|8391|8385|8391|8385|8391|8385|8391|8385|5
1764685620000|2025-12-02 14:27:00|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|3
1764685640000|2025-12-02 14:27:20|8391|8385|8391|8385|8391|8385|8391|8385|0
1764685650000|2025-12-02 14:27:30|||||||||9
1764685670000|2025-12-02 14:27:50|8392|8386|8392|8386|8392|8386|8392|8386|0
1764685680000|2025-12-02 14:28:00|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764685710000|2025-12-02 14:28:30|8389|8383|8389|8383|8389|8383|8389|8383|1
1764685720000|2025-12-02 14:28:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764685730000|2025-12-02 14:28:50|8390|8384|8390|8384|8390.5|8384.5|8390|8384|0
1764685740000|2025-12-02 14:29:00|8391|8385|8391|8385|8391|8385|8391|8385|0
1764685750000|2025-12-02 14:29:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764685760000|2025-12-02 14:29:20|8390|8384|8390|8384|8390|8384|8389.5|8383.5|0
1764685770000|2025-12-02 14:29:30|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|1
1764685790000|2025-12-02 14:29:50|8386.5|8380.5|8386|8380|8387|8381|8386|8380|3
1764685800000|2025-12-02 14:30:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764685810000|2025-12-02 14:30:10|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|1
1764685820000|2025-12-02 14:30:20|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764685830000|2025-12-02 14:30:30|8386|8380|8386|8380|8386|8380|8386|8380|0
1764685840000|2025-12-02 14:30:40|8386.5|8380.5|8388|8382|8388|8382|8386.5|8380.5|6
1764685850000|2025-12-02 14:30:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764685860000|2025-12-02 14:31:00|||||||||3
1764685890000|2025-12-02 14:31:30|8387|8381|8385|8379|8387|8381|8385|8379|4
1764685900000|2025-12-02 14:31:40|8386|8380|8386|8380|8386|8380|8385.5|8379.5|0
1764685910000|2025-12-02 14:31:50|8386.5|8380.5|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|0
1764685920000|2025-12-02 14:32:00|8386|8380|8386|8380|8386|8380|8385.5|8379.5|0
1764685930000|2025-12-02 14:32:10|8385|8379|8383.5|8377.5|8385|8379|8383.5|8377.5|4
1764685940000|2025-12-02 14:32:20|8382.5|8376.5|8383.5|8377.5|8384|8378|8382.5|8376.5|2
1764685950000|2025-12-02 14:32:30|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|1
1764685960000|2025-12-02 14:32:40|8380.5|8374.5|8380|8374|8381|8375|8380|8374|15
1764685970000|2025-12-02 14:32:50|8380.5|8374.5|8377.5|8371.5|8380.5|8374.5|8377.5|8371.5|1
1764685980000|2025-12-02 14:33:00|8377|8371|8376.5|8370.5|8379.5|8373.5|8376.5|8370.5|14
1764685990000|2025-12-02 14:33:10|||||||||1
1764686000000|2025-12-02 14:33:20|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|2
1764686010000|2025-12-02 14:33:30|8378|8372|8377.5|8371.5|8378|8372|8377.5|8371.5|7
1764686020000|2025-12-02 14:33:40|8379|8373|8378|8372|8379|8373|8377.5|8371.5|0
1764686030000|2025-12-02 14:33:50|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377|8371|14
1764686040000|2025-12-02 14:34:00|8377|8371|8377|8371|8377.5|8371.5|8377|8371|0
1764686080000|2025-12-02 14:34:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|10
1764686090000|2025-12-02 14:34:50|8379|8373|8379|8373|8379|8373|8379|8373|10
1764686100000|2025-12-02 14:35:00|||||||||19
1764686110000|2025-12-02 14:35:10|8380.5|8374.5|8382.5|8376.5|8383|8377|8380|8374|1
1764686120000|2025-12-02 14:35:20|8383|8377|8380|8374|8383|8377|8380|8374|1
1764686140000|2025-12-02 14:35:40|8378.5|8372.5|8378|8372|8378.5|8372.5|8377.5|8371.5|3
1764686150000|2025-12-02 14:35:50|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|0
1764686160000|2025-12-02 14:36:00|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|0
1764686170000|2025-12-02 14:36:10|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|0
1764686180000|2025-12-02 14:36:20|8377.5|8371.5|8378.5|8372.5|8378.5|8372.5|8377.5|8371.5|5
1764686190000|2025-12-02 14:36:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|0
1764686200000|2025-12-02 14:36:40|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|0
1764686210000|2025-12-02 14:36:50|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|0
1764686220000|2025-12-02 14:37:00|8379|8373|8376.5|8370.5|8379|8373|8375.5|8369.5|3
1764686230000|2025-12-02 14:37:10|8375.5|8369.5|8375|8369|8376.5|8370.5|8375|8369|4
1764686240000|2025-12-02 14:37:20|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|0
1764686250000|2025-12-02 14:37:30|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764686260000|2025-12-02 14:37:40|8375|8369|8375|8369|8375|8369|8375|8369|0
1764686270000|2025-12-02 14:37:50|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|0
1764686280000|2025-12-02 14:38:00|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|1
1764686290000|2025-12-02 14:38:10|8375.5|8369.5|8375.5|8369.5|8376.5|8370.5|8375|8369|4
1764686300000|2025-12-02 14:38:20|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|3
1764686320000|2025-12-02 14:38:40|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764686330000|2025-12-02 14:38:50|8378.5|8372.5|8377|8371|8378.5|8372.5|8376.5|8370.5|4
1764686340000|2025-12-02 14:39:00|8377.5|8371.5|8378.5|8372.5|8378.5|8372.5|8377.5|8371.5|0
1764686350000|2025-12-02 14:39:10|8379|8373|8378.5|8372.5|8379|8373|8377.5|8371.5|0
1764686360000|2025-12-02 14:39:20|8379|8373|8379|8373|8379|8373|8379|8373|0
1764686370000|2025-12-02 14:39:30|8379.5|8373.5|8379.5|8373.5|8381|8375|8379.5|8373.5|0
1764686380000|2025-12-02 14:39:40|8380|8374|8383|8377|8383|8377|8380|8374|7
1764686400000|2025-12-02 14:40:00|8383.5|8377.5|8384.5|8378.5|8386.5|8380.5|8383.5|8377.5|0
1764686410000|2025-12-02 14:40:10|8385|8379|8385|8379|8385.5|8379.5|8385|8379|3
1764686420000|2025-12-02 14:40:20|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|8
1764686430000|2025-12-02 14:40:30|8383.5|8377.5|8384|8378|8384|8378|8383.5|8377.5|0
1764686440000|2025-12-02 14:40:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|4
1764686450000|2025-12-02 14:40:50|8385|8379|8385|8379|8385|8379|8385|8379|0
1764686470000|2025-12-02 14:41:10|8384.5|8378.5|8383.5|8377.5|8384.5|8378.5|8383.5|8377.5|1
1764686480000|2025-12-02 14:41:20|8384|8378|8384|8378|8384.5|8378.5|8384|8378|0
1764686500000|2025-12-02 14:41:40|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1764686510000|2025-12-02 14:41:50|8382|8376|8383|8377|8383|8377|8381.5|8375.5|20
1764686520000|2025-12-02 14:42:00|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|0
1764686530000|2025-12-02 14:42:10|8383|8377|8383|8377|8383.5|8377.5|8383|8377|0
1764686560000|2025-12-02 14:42:40|8382.5|8376.5|8383|8377|8383|8377|8382.5|8376.5|0
1764686570000|2025-12-02 14:42:50|8382.5|8376.5|8383|8377|8383|8377|8382.5|8376.5|0
1764686580000|2025-12-02 14:43:00|8381.5|8375.5|8381.5|8375.5|8382|8376|8381.5|8375.5|8
1764686590000|2025-12-02 14:43:10|8382|8376|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|2
1764686610000|2025-12-02 14:43:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|9
1764686620000|2025-12-02 14:43:40|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8378.5|8372.5|9
1764686630000|2025-12-02 14:43:50|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764686640000|2025-12-02 14:44:00|8381|8375|8384.5|8378.5|8384.5|8378.5|8381|8375|0
1764686650000|2025-12-02 14:44:10|8384|8378|8384|8378|8385|8379|8384|8378|0
1764686660000|2025-12-02 14:44:20|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|8
1764686670000|2025-12-02 14:44:30|||||||||7
1764686680000|2025-12-02 14:44:40|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|1
1764686690000|2025-12-02 14:44:50|8384|8378|8383|8377|8384|8378|8383|8377|1
1764686720000|2025-12-02 14:45:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1764686730000|2025-12-02 14:45:30|8380|8374|8379|8373|8380|8374|8378|8372|2
1764686740000|2025-12-02 14:45:40|8378|8372|8378|8372|8378|8372|8378|8372|1
1764686750000|2025-12-02 14:45:50|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1764686760000|2025-12-02 14:46:00|8380|8374|8375.5|8369.5|8380|8374|8375.5|8369.5|4
1764686770000|2025-12-02 14:46:10|8376|8370|8377|8371|8377.5|8371.5|8376|8370|0
1764686780000|2025-12-02 14:46:20|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764686790000|2025-12-02 14:46:30|8378|8372|8378|8372|8378|8372|8378|8372|0
1764686800000|2025-12-02 14:46:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1764686820000|2025-12-02 14:47:00|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|9
1764686830000|2025-12-02 14:47:10|8380.5|8374.5|8381|8375|8381|8375|8380|8374|0
1764686840000|2025-12-02 14:47:20|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|1
1764686850000|2025-12-02 14:47:30|8382.5|8376.5|8383|8377|8383|8377|8382.5|8376.5|0
1764686860000|2025-12-02 14:47:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|24
1764686870000|2025-12-02 14:47:50|8385|8379|8387.5|8381.5|8387.5|8381.5|8385|8379|2
1764686880000|2025-12-02 14:48:00|8387|8381|8387|8381|8387|8381|8386.5|8380.5|1
1764686890000|2025-12-02 14:48:10|8386.5|8380.5|8385|8379|8386.5|8380.5|8383.5|8377.5|2
1764686900000|2025-12-02 14:48:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764686910000|2025-12-02 14:48:30|8383.5|8377.5|8384|8378|8384.5|8378.5|8383.5|8377.5|1
1764686920000|2025-12-02 14:48:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|0
1764686930000|2025-12-02 14:48:50|8384|8378|8385.5|8379.5|8385.5|8379.5|8384|8378|160
1764686940000|2025-12-02 14:49:00|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764686950000|2025-12-02 14:49:10|8385|8379|8385|8379|8385.5|8379.5|8385|8379|0
1764686970000|2025-12-02 14:49:30|||||||||1
1764686980000|2025-12-02 14:49:40|8384|8378|8384|8378|8384.5|8378.5|8384|8378|3
1764686990000|2025-12-02 14:49:50|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|0
1764687000000|2025-12-02 14:50:00|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|2
1764687010000|2025-12-02 14:50:10|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|2
1764687020000|2025-12-02 14:50:20|8383|8377|8383|8377|8383|8377|8383|8377|0
1764687030000|2025-12-02 14:50:30|8385|8379|8385|8379|8385|8379|8385|8379|0
1764687060000|2025-12-02 14:51:00|8384.5|8378.5|8387.5|8381.5|8387.5|8381.5|8384.5|8378.5|24
1764687070000|2025-12-02 14:51:10|8388|8382|8389.5|8383.5|8389.5|8383.5|8388|8382|0
1764687080000|2025-12-02 14:51:20|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764687090000|2025-12-02 14:51:30|8390|8384|8392|8386|8392.5|8386.5|8390|8384|2
1764687100000|2025-12-02 14:51:40|8392.5|8386.5|8393|8387|8393|8387|8392|8386|0
1764687110000|2025-12-02 14:51:50|8393.5|8387.5|8393.5|8387.5|8394|8388|8393|8387|0
1764687120000|2025-12-02 14:52:00|8394|8388|8394|8388|8394|8388|8394|8388|0
1764687130000|2025-12-02 14:52:10|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|0
1764687150000|2025-12-02 14:52:30|8394.5|8388.5|8392.5|8386.5|8394.5|8388.5|8392.5|8386.5|3
1764687180000|2025-12-02 14:53:00|8390|8384|8389|8383|8390|8384|8387.5|8381.5|4
1764687200000|2025-12-02 14:53:20|8388.5|8382.5|8387|8381|8388.5|8382.5|8387|8381|2
1764687240000|2025-12-02 14:54:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764687250000|2025-12-02 14:54:10|8387|8381|8390.5|8384.5|8390.5|8384.5|8387|8381|2
1764687260000|2025-12-02 14:54:20|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|0
1764687270000|2025-12-02 14:54:30|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|13
1764687280000|2025-12-02 14:54:40|8390|8384|8390|8384|8392|8386|8390|8384|23
1764687290000|2025-12-02 14:54:50|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|101
1764687300000|2025-12-02 14:55:00|8387.5|8381.5|8388|8382|8388|8382|8387.5|8381.5|44
1764687310000|2025-12-02 14:55:10|8387.5|8381.5|8389|8383|8389|8383|8387.5|8381.5|24
1764687320000|2025-12-02 14:55:20|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|0
1764687330000|2025-12-02 14:55:30|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764687340000|2025-12-02 14:55:40|8389|8383|8389|8383|8389|8383|8389|8383|1
1764687350000|2025-12-02 14:55:50|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|4
1764687360000|2025-12-02 14:56:00|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|3
1764687370000|2025-12-02 14:56:10|||||||||1
1764687380000|2025-12-02 14:56:20|||||||||1
1764687390000|2025-12-02 14:56:30|||||||||51
1764687410000|2025-12-02 14:56:50|8390.5|8384.5|8389.5|8383.5|8391|8385|8389.5|8383.5|37
1764687440000|2025-12-02 14:57:20|||||||||2
1764687460000|2025-12-02 14:57:40|8390.5|8384.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|31
1764687470000|2025-12-02 14:57:50|8392.5|8386.5|8393|8387|8393|8387|8392|8386|0
1764687480000|2025-12-02 14:58:00|8390|8384|8389|8383|8390|8384|8389|8383|3
1764687490000|2025-12-02 14:58:10|8388|8382|8389.5|8383.5|8389.5|8383.5|8387|8381|5
1764687500000|2025-12-02 14:58:20|8390|8384|8391|8385|8391|8385|8390|8384|0
1764687510000|2025-12-02 14:58:30|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|1
1764687520000|2025-12-02 14:58:40|8391|8385|8391|8385|8391|8385|8390.5|8384.5|0
1764687540000|2025-12-02 14:59:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1764687570000|2025-12-02 14:59:30|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|1
1764687580000|2025-12-02 14:59:40|8391|8385|8391|8385|8392|8386|8391|8385|0
1764687590000|2025-12-02 14:59:50|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|1
1764687600000|2025-12-02 15:00:00|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|1
1764687620000|2025-12-02 15:00:20|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|2
1764687630000|2025-12-02 15:00:30|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|1
1764687640000|2025-12-02 15:00:40|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|4
1764687650000|2025-12-02 15:00:50|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|2
1764687660000|2025-12-02 15:01:00|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|1
1764687670000|2025-12-02 15:01:10|8388|8382|8388|8382|8388|8382|8387.5|8381.5|0
1764687680000|2025-12-02 15:01:20|||||||||3
1764687690000|2025-12-02 15:01:30|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388|8382|1
1764687700000|2025-12-02 15:01:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389|8383|1
1764687730000|2025-12-02 15:02:10|8389|8383|8389|8383|8389|8383|8389|8383|0
1764687740000|2025-12-02 15:02:20|8390|8384|8392|8386|8392|8386|8390|8384|0
1764687750000|2025-12-02 15:02:30|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|36
1764687760000|2025-12-02 15:02:40|8391|8385|8387.5|8381.5|8391|8385|8387.5|8381.5|5
1764687770000|2025-12-02 15:02:50|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764687780000|2025-12-02 15:03:00|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|4
1764687790000|2025-12-02 15:03:10|8389|8383|8389|8383|8389|8383|8389|8383|0
1764687800000|2025-12-02 15:03:20|||||||||1
1764687820000|2025-12-02 15:03:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389|8383|3
1764687830000|2025-12-02 15:03:50|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764687840000|2025-12-02 15:04:00|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|1
1764687860000|2025-12-02 15:04:20|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764687870000|2025-12-02 15:04:30|8389|8383|8389|8383|8389|8383|8389|8383|0
1764687890000|2025-12-02 15:04:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|1
1764687900000|2025-12-02 15:05:00|8390|8384|8390|8384|8390.5|8384.5|8389.5|8383.5|0
1764687910000|2025-12-02 15:05:10|8389.5|8383.5|8389.5|8383.5|8390.5|8384.5|8389|8383|6
1764687920000|2025-12-02 15:05:20|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764687930000|2025-12-02 15:05:30|8390|8384|8389.5|8383.5|8390|8384|8389|8383|0
1764687940000|2025-12-02 15:05:40|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764687950000|2025-12-02 15:05:50|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|2
1764687960000|2025-12-02 15:06:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8389|8383|1
1764687970000|2025-12-02 15:06:10|8391|8385|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764687980000|2025-12-02 15:06:20|8391.5|8385.5|8393.5|8387.5|8395.5|8389.5|8391.5|8385.5|14
1764687990000|2025-12-02 15:06:30|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1764688000000|2025-12-02 15:06:40|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764688010000|2025-12-02 15:06:50|8393|8387|8393.5|8387.5|8393.5|8387.5|8393|8387|2
1764688020000|2025-12-02 15:07:00|8393|8387|8394|8388|8394|8388|8393|8387|1
1764688030000|2025-12-02 15:07:10|8393.5|8387.5|8393.5|8387.5|8395.5|8389.5|8393|8387|0
1764688040000|2025-12-02 15:07:20|8393|8387|8393.5|8387.5|8393.5|8387.5|8393|8387|0
1764688050000|2025-12-02 15:07:30|8395|8389|8395|8389|8396|8390|8393.5|8387.5|13
1764688060000|2025-12-02 15:07:40|8394.5|8388.5|8396.5|8390.5|8397|8391|8394.5|8388.5|1
1764688070000|2025-12-02 15:07:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764688080000|2025-12-02 15:08:00|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|1
1764688090000|2025-12-02 15:08:10|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|1
1764688100000|2025-12-02 15:08:20|8400|8394|8400|8394|8400|8394|8399|8393|1
1764688110000|2025-12-02 15:08:30|8401|8395|8400|8394|8401|8395|8399.5|8393.5|4
1764688120000|2025-12-02 15:08:40|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|4
1764688130000|2025-12-02 15:08:50|8401|8395|8402|8396|8402|8396|8400.5|8394.5|1
1764688140000|2025-12-02 15:09:00|8405|8399|8406|8400|8406.5|8400.5|8404|8398|11
1764688150000|2025-12-02 15:09:10|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|10
1764688160000|2025-12-02 15:09:20|8410|8404|8408.5|8402.5|8410|8404|8408.5|8402.5|1
1764688170000|2025-12-02 15:09:30|8409|8403|8410|8404|8411.5|8405.5|8408.5|8402.5|9
1764688180000|2025-12-02 15:09:40|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|4
1764688190000|2025-12-02 15:09:50|8406.5|8400.5|8403|8397|8406.5|8400.5|8402|8396|6
1764688200000|2025-12-02 15:10:00|8402.5|8396.5|8407|8401|8408|8402|8402|8396|1
1764688210000|2025-12-02 15:10:10|8407.5|8401.5|8412.5|8406.5|8412.5|8406.5|8407|8401|7
1764688220000|2025-12-02 15:10:20|8414.5|8408.5|8415.5|8409.5|8416|8410|8413.5|8407.5|7
1764688230000|2025-12-02 15:10:30|8416|8410|8423.5|8417.5|8424.5|8418.5|8415.5|8409.5|23
1764688240000|2025-12-02 15:10:40|8424.5|8418.5|8424.5|8418.5|8426.5|8420.5|8424.5|8418.5|2
1764688250000|2025-12-02 15:10:50|8424|8418|8419|8413|8425|8419|8416.5|8410.5|4
1764688260000|2025-12-02 15:11:00|8418.5|8412.5|8413|8407|8418.5|8412.5|8413|8407|7
1764688270000|2025-12-02 15:11:10|8412.5|8406.5|8406|8400|8412.5|8406.5|8406|8400|2
1764688280000|2025-12-02 15:11:20|8403.5|8397.5|8405.5|8399.5|8407.5|8401.5|8403|8397|4
1764688290000|2025-12-02 15:11:30|8406|8400|8407|8401|8408.5|8402.5|8405.5|8399.5|0
1764688300000|2025-12-02 15:11:40|8406|8400|8408|8402|8408|8402|8406|8400|1
1764688310000|2025-12-02 15:11:50|8409|8403|8409|8403|8409.5|8403.5|8407|8401|0
1764688320000|2025-12-02 15:12:00|8410|8404|8412|8406|8412|8406|8409|8403|0
1764688330000|2025-12-02 15:12:10|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8409.5|8403.5|0
1764688340000|2025-12-02 15:12:20|8409.5|8403.5|8409.5|8403.5|8410.5|8404.5|8408.5|8402.5|3
1764688350000|2025-12-02 15:12:30|8409|8403|8415.5|8409.5|8415.5|8409.5|8409|8403|9
1764688360000|2025-12-02 15:12:40|8417|8411|8419|8413|8419.5|8413.5|8417|8411|0
1764688370000|2025-12-02 15:12:50|8419.5|8413.5|8420|8414|8420.5|8414.5|8419|8413|1
1764688380000|2025-12-02 15:13:00|8420.5|8414.5|8416|8410|8420.5|8414.5|8415|8409|1
1764688390000|2025-12-02 15:13:10|8415.5|8409.5|8413|8407|8415.5|8409.5|8413|8407|0
1764688400000|2025-12-02 15:13:20|8414.5|8408.5|8417|8411|8418|8412|8414.5|8408.5|5
1764688410000|2025-12-02 15:13:30|8416.5|8410.5|8415.5|8409.5|8417|8411|8415.5|8409.5|1
1764688420000|2025-12-02 15:13:40|8415|8409|8415|8409|8416|8410|8413|8407|0
1764688430000|2025-12-02 15:13:50|8416|8410|8413.5|8407.5|8416|8410|8413.5|8407.5|0
1764688440000|2025-12-02 15:14:00|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|79
1764688450000|2025-12-02 15:14:10|8412.5|8406.5|8411|8405|8412.5|8406.5|8411|8405|1
1764688460000|2025-12-02 15:14:20|8410|8404|8410.5|8404.5|8411|8405|8409|8403|0
1764688470000|2025-12-02 15:14:30|8411|8405|8411.5|8405.5|8411.5|8405.5|8410|8404|3
1764688480000|2025-12-02 15:14:40|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8410.5|8404.5|2
1764688490000|2025-12-02 15:14:50|8411|8405|8411|8405|8412.5|8406.5|8411|8405|1
1764688500000|2025-12-02 15:15:00|8410.5|8404.5|8411|8405|8413|8407|8410.5|8404.5|1
1764688510000|2025-12-02 15:15:10|8407.5|8401.5|8408.5|8402.5|8408.5|8402.5|8407|8401|1
1764688520000|2025-12-02 15:15:20|8406.5|8400.5|8410|8404|8411|8405|8406.5|8400.5|1
1764688530000|2025-12-02 15:15:30|8409|8403|8408.5|8402.5|8409.5|8403.5|8408|8402|1
1764688540000|2025-12-02 15:15:40|8409|8403|8407.5|8401.5|8409|8403|8407|8401|0
1764688550000|2025-12-02 15:15:50|8407|8401|8406.5|8400.5|8407.5|8401.5|8404.5|8398.5|16
1764688560000|2025-12-02 15:16:00|8405.5|8399.5|8407|8401|8408.5|8402.5|8405.5|8399.5|5
1764688570000|2025-12-02 15:16:10|8407.5|8401.5|8405.5|8399.5|8408.5|8402.5|8405.5|8399.5|33
1764688580000|2025-12-02 15:16:20|8406|8400|8403|8397|8406|8400|8403|8397|6
1764688590000|2025-12-02 15:16:30|8402.5|8396.5|8401|8395|8403.5|8397.5|8400|8394|4
1764688600000|2025-12-02 15:16:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|7
1764688610000|2025-12-02 15:16:50|8402|8396|8399|8393|8402|8396|8399|8393|2
1764688620000|2025-12-02 15:17:00|8397.5|8391.5|8399.5|8393.5|8401|8395|8397|8391|23
1764688630000|2025-12-02 15:17:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|1
1764688650000|2025-12-02 15:17:30|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764688660000|2025-12-02 15:17:40|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|6
1764688670000|2025-12-02 15:17:50|8402|8396|8401.5|8395.5|8402|8396|8401|8395|2
1764688680000|2025-12-02 15:18:00|8402.5|8396.5|8405.5|8399.5|8407.5|8401.5|8402.5|8396.5|1
1764688690000|2025-12-02 15:18:10|8406|8400|8407.5|8401.5|8407.5|8401.5|8405.5|8399.5|0
1764688700000|2025-12-02 15:18:20|8408|8402|8407|8401|8408|8402|8406.5|8400.5|1
1764688710000|2025-12-02 15:18:30|8406.5|8400.5|8406|8400|8406.5|8400.5|8403.5|8397.5|1
1764688720000|2025-12-02 15:18:40|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|0
1764688730000|2025-12-02 15:18:50|8408|8402|8406|8400|8408|8402|8405.5|8399.5|2
1764688760000|2025-12-02 15:19:20|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|6
1764688770000|2025-12-02 15:19:30|8402.5|8396.5|8403|8397|8403.5|8397.5|8402.5|8396.5|1
1764688780000|2025-12-02 15:19:40|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|0
1764688790000|2025-12-02 15:19:50|8403|8397|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|1
1764688800000|2025-12-02 15:20:00|8402|8396|8401|8395|8402|8396|8401|8395|1
1764688810000|2025-12-02 15:20:10|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|0
1764688820000|2025-12-02 15:20:20|8399|8393|8400|8394|8400|8394|8399|8393|0
1764688830000|2025-12-02 15:20:30|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|0
1764688840000|2025-12-02 15:20:40|8400.5|8394.5|8401.5|8395.5|8402|8396|8399.5|8393.5|1
1764688850000|2025-12-02 15:20:50|8402|8396|8402|8396|8402|8396|8401.5|8395.5|0
1764688860000|2025-12-02 15:21:00|8403|8397|8405.5|8399.5|8405.5|8399.5|8403|8397|4
1764688870000|2025-12-02 15:21:10|8405|8399|8402|8396|8405|8399|8400.5|8394.5|2
1764688880000|2025-12-02 15:21:20|8402.5|8396.5|8404|8398|8404|8398|8401|8395|0
1764688890000|2025-12-02 15:21:30|8403.5|8397.5|8402|8396|8403.5|8397.5|8402|8396|3
1764688900000|2025-12-02 15:21:40|8403.5|8397.5|8404|8398|8405|8399|8403.5|8397.5|5
1764688910000|2025-12-02 15:21:50|8405|8399|8406|8400|8406|8400|8404.5|8398.5|1
1764688920000|2025-12-02 15:22:00|8405.5|8399.5|8404.5|8398.5|8406.5|8400.5|8404|8398|5
1764688930000|2025-12-02 15:22:10|8405|8399|8406|8400|8406|8400|8404|8398|4
1764688940000|2025-12-02 15:22:20|8405.5|8399.5|8408.5|8402.5|8408.5|8402.5|8405.5|8399.5|1
1764688970000|2025-12-02 15:22:50|8405.5|8399.5|8407.5|8401.5|8407.5|8401.5|8405.5|8399.5|2
1764688980000|2025-12-02 15:23:00|8407|8401|8405.5|8399.5|8407|8401|8405.5|8399.5|1
1764688990000|2025-12-02 15:23:10|8405|8399|8402.5|8396.5|8405|8399|8401.5|8395.5|2
1764689000000|2025-12-02 15:23:20|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764689010000|2025-12-02 15:23:30|8403|8397|8404|8398|8404|8398|8402.5|8396.5|0
1764689020000|2025-12-02 15:23:40|8404.5|8398.5|8405|8399|8406|8400|8404.5|8398.5|1
1764689030000|2025-12-02 15:23:50|8404|8398|8404|8398|8404.5|8398.5|8403.5|8397.5|0
1764689040000|2025-12-02 15:24:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|1
1764689050000|2025-12-02 15:24:10|8403|8397|8406|8400|8406|8400|8403|8397|2
1764689060000|2025-12-02 15:24:20|8405.5|8399.5|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|3
1764689070000|2025-12-02 15:24:30|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|19
1764689080000|2025-12-02 15:24:40|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|5
1764689090000|2025-12-02 15:24:50|8411.5|8405.5|8409.5|8403.5|8411.5|8405.5|8409.5|8403.5|4
1764689100000|2025-12-02 15:25:00|8409|8403|8410|8404|8410|8404|8409|8403|0
1764689110000|2025-12-02 15:25:10|8409.5|8403.5|8409.5|8403.5|8410|8404|8409.5|8403.5|0
1764689130000|2025-12-02 15:25:30|8409|8403|8412|8406|8412|8406|8409|8403|1
1764689140000|2025-12-02 15:25:40|||||||||3
1764689160000|2025-12-02 15:26:00|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|0
1764689170000|2025-12-02 15:26:10|8412.5|8406.5|8414|8408|8415|8409|8412.5|8406.5|4
1764689180000|2025-12-02 15:26:20|8413|8407|8414.5|8408.5|8414.5|8408.5|8412|8406|4
1764689190000|2025-12-02 15:26:30|8414|8408|8412.5|8406.5|8414|8408|8412.5|8406.5|0
1764689200000|2025-12-02 15:26:40|8413|8407|8409|8403|8413|8407|8408.5|8402.5|2
1764689210000|2025-12-02 15:26:50|8410|8404|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|0
1764689220000|2025-12-02 15:27:00|8410|8404|8409.5|8403.5|8410|8404|8409|8403|0
1764689230000|2025-12-02 15:27:10|8409|8403|8407.5|8401.5|8409|8403|8407|8401|0
1764689240000|2025-12-02 15:27:20|8408|8402|8407|8401|8409|8403|8407|8401|1
1764689250000|2025-12-02 15:27:30|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|3
1764689260000|2025-12-02 15:27:40|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1764689270000|2025-12-02 15:27:50|8408|8402|8408|8402|8408.5|8402.5|8408|8402|1
1764689280000|2025-12-02 15:28:00|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|0
1764689290000|2025-12-02 15:28:10|8407|8401|8407.5|8401.5|8408|8402|8407|8401|0
1764689300000|2025-12-02 15:28:20|8408|8402|8411|8405|8411|8405|8408|8402|1
1764689310000|2025-12-02 15:28:30|8412|8406|8412|8406|8412|8406|8412|8406|200
1764689320000|2025-12-02 15:28:40|8413.5|8407.5|8413|8407|8413.5|8407.5|8413|8407|0
1764689330000|2025-12-02 15:28:50|8415|8409|8415|8409|8415|8409|8414|8408|2
1764689340000|2025-12-02 15:29:00|8415.5|8409.5|8413|8407|8415.5|8409.5|8413|8407|20
1764689350000|2025-12-02 15:29:10|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411|8405|1
1764689360000|2025-12-02 15:29:20|8412|8406|8413|8407|8413|8407|8411|8405|1
1764689370000|2025-12-02 15:29:30|8414.5|8408.5|8413.5|8407.5|8414.5|8408.5|8413.5|8407.5|5
1764689380000|2025-12-02 15:29:40|8414|8408|8413.5|8407.5|8414.5|8408.5|8413.5|8407.5|1
1764689390000|2025-12-02 15:29:50|8413|8407|8409.5|8403.5|8413|8407|8409|8403|5
1764689400000|2025-12-02 15:30:00|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|1
1764689410000|2025-12-02 15:30:10|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|2
1764689420000|2025-12-02 15:30:20|8408|8402|8408.5|8402.5|8410|8404|8408|8402|0
1764689430000|2025-12-02 15:30:30|8409|8403|8409.5|8403.5|8409.5|8403.5|8407.5|8401.5|0
1764689440000|2025-12-02 15:30:40|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|4
1764689450000|2025-12-02 15:30:50|8408|8402|8409|8403|8409|8403|8408|8402|1
1764689460000|2025-12-02 15:31:00|8408.5|8402.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|0
1764689470000|2025-12-02 15:31:10|8410|8404|8411|8405|8411|8405|8409.5|8403.5|0
1764689480000|2025-12-02 15:31:20|8410.5|8404.5|8409|8403|8410.5|8404.5|8409|8403|1
1764689490000|2025-12-02 15:31:30|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|0
1764689500000|2025-12-02 15:31:40|8410.5|8404.5|8412.5|8406.5|8412.5|8406.5|8410.5|8404.5|1
1764689510000|2025-12-02 15:31:50|8413|8407|8413.5|8407.5|8413.5|8407.5|8412.5|8406.5|0
1764689520000|2025-12-02 15:32:00|8413|8407|8413.5|8407.5|8414|8408|8412.5|8406.5|1
1764689530000|2025-12-02 15:32:10|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1764689540000|2025-12-02 15:32:20|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764689550000|2025-12-02 15:32:30|8414|8408|8415|8409|8415|8409|8413.5|8407.5|1
1764689560000|2025-12-02 15:32:40|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|4
1764689570000|2025-12-02 15:32:50|8412.5|8406.5|8413.5|8407.5|8413.5|8407.5|8412.5|8406.5|1
1764689590000|2025-12-02 15:33:10|8414.5|8408.5|8416.5|8410.5|8416.5|8410.5|8414.5|8408.5|2
1764689610000|2025-12-02 15:33:30|8416|8410|8414|8408|8416|8410|8414|8408|2
1764689620000|2025-12-02 15:33:40|8414.5|8408.5|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|0
1764689630000|2025-12-02 15:33:50|8415|8409|8414.5|8408.5|8415.5|8409.5|8414|8408|2
1764689640000|2025-12-02 15:34:00|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764689650000|2025-12-02 15:34:10|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764689660000|2025-12-02 15:34:20|||||||||1
1764689670000|2025-12-02 15:34:30|8416|8410|8415|8409|8416|8410|8415|8409|2
1764689680000|2025-12-02 15:34:40|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1764689690000|2025-12-02 15:34:50|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1764689700000|2025-12-02 15:35:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|2
1764689710000|2025-12-02 15:35:10|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|0
1764689720000|2025-12-02 15:35:20|8417|8411|8417|8411|8417|8411|8417|8411|0
1764689730000|2025-12-02 15:35:30|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|1
1764689740000|2025-12-02 15:35:40|8415|8409|8415|8409|8415.5|8409.5|8415|8409|1
1764689750000|2025-12-02 15:35:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|1
1764689760000|2025-12-02 15:36:00|8415|8409|8414|8408|8415.5|8409.5|8414|8408|1
1764689770000|2025-12-02 15:36:10|8414.5|8408.5|8414|8408|8414.5|8408.5|8413|8407|0
1764689780000|2025-12-02 15:36:20|8412.5|8406.5|8414|8408|8415|8409|8412.5|8406.5|2
1764689790000|2025-12-02 15:36:30|8413|8407|8414|8408|8414.5|8408.5|8413|8407|0
1764689810000|2025-12-02 15:36:50|8412.5|8406.5|8414|8408|8414|8408|8412.5|8406.5|0
1764689820000|2025-12-02 15:37:00|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764689830000|2025-12-02 15:37:10|8414.5|8408.5|8411|8405|8414.5|8408.5|8410.5|8404.5|2
1764689840000|2025-12-02 15:37:20|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|2
1764689850000|2025-12-02 15:37:30|8411|8405|8411|8405|8411|8405|8411|8405|1
1764689860000|2025-12-02 15:37:40|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8409|8403|4
1764689880000|2025-12-02 15:38:00|8409|8403|8408.5|8402.5|8409.5|8403.5|8407.5|8401.5|1
1764689890000|2025-12-02 15:38:10|8408|8402|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|0
1764689900000|2025-12-02 15:38:20|8408|8402|8408.5|8402.5|8410|8404|8407.5|8401.5|1
1764689910000|2025-12-02 15:38:30|8409|8403|8409|8403|8409.5|8403.5|8408.5|8402.5|1
1764689920000|2025-12-02 15:38:40|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1764689930000|2025-12-02 15:38:50|8410|8404|8410.5|8404.5|8411|8405|8410|8404|0
1764689940000|2025-12-02 15:39:00|8411|8405|8411.5|8405.5|8412|8406|8411|8405|0
1764689950000|2025-12-02 15:39:10|8412|8406|8409|8403|8412|8406|8409|8403|2
1764689960000|2025-12-02 15:39:20|8408|8402|8407.5|8401.5|8408|8402|8407|8401|1
1764689980000|2025-12-02 15:39:40|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|1
1764690010000|2025-12-02 15:40:10|8408|8402|8409.5|8403.5|8410|8404|8407.5|8401.5|0
1764690020000|2025-12-02 15:40:20|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|4
1764690030000|2025-12-02 15:40:30|8408.5|8402.5|8410|8404|8410.5|8404.5|8408.5|8402.5|167
1764690040000|2025-12-02 15:40:40|8409.5|8403.5|8410|8404|8410.5|8404.5|8409.5|8403.5|0
1764690050000|2025-12-02 15:40:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764690060000|2025-12-02 15:41:00|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|1
1764690070000|2025-12-02 15:41:10|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764690100000|2025-12-02 15:41:40|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|2
1764690110000|2025-12-02 15:41:50|8412|8406|8412|8406|8412|8406|8412|8406|0
1764690120000|2025-12-02 15:42:00|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|11
1764690130000|2025-12-02 15:42:10|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|2
1764690140000|2025-12-02 15:42:20|8415.5|8409.5|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|1
1764690150000|2025-12-02 15:42:30|8416|8410|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|4
1764690160000|2025-12-02 15:42:40|8417|8411|8423.5|8417.5|8423.5|8417.5|8416.5|8410.5|49
1764690170000|2025-12-02 15:42:50|8423|8417|8423|8417|8423|8417|8423|8417|1
1764690180000|2025-12-02 15:43:00|8423.5|8417.5|8423.5|8417.5|8425.5|8419.5|8423.5|8417.5|1
1764690190000|2025-12-02 15:43:10|8423|8417|8423|8417|8423|8417|8423|8417|0
1764690200000|2025-12-02 15:43:20|8423.5|8417.5|8423|8417|8424.5|8418.5|8423|8417|15
1764690210000|2025-12-02 15:43:30|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|4
1764690220000|2025-12-02 15:43:40|8422.5|8416.5|8423.5|8417.5|8423.5|8417.5|8422.5|8416.5|1
1764690230000|2025-12-02 15:43:50|8423|8417|8423|8417|8423|8417|8423|8417|0
1764690240000|2025-12-02 15:44:00|8422.5|8416.5|8422|8416|8422.5|8416.5|8421.5|8415.5|3
1764690250000|2025-12-02 15:44:10|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|2
1764690260000|2025-12-02 15:44:20|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|2
1764690270000|2025-12-02 15:44:30|8419|8413|8418|8412|8419.5|8413.5|8417|8411|2
1764690280000|2025-12-02 15:44:40|8417.5|8411.5|8420|8414|8420|8414|8417.5|8411.5|1
1764690290000|2025-12-02 15:44:50|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420|8414|0
1764690300000|2025-12-02 15:45:00|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764690310000|2025-12-02 15:45:10|8420|8414|8420|8414|8420|8414|8419.5|8413.5|1
1764690320000|2025-12-02 15:45:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1764690330000|2025-12-02 15:45:30|8419|8413|8420|8414|8420|8414|8418.5|8412.5|1
1764690340000|2025-12-02 15:45:40|8420.5|8414.5|8421|8415|8422.5|8416.5|8420|8414|2
1764690350000|2025-12-02 15:45:50|8420.5|8414.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|11
1764690360000|2025-12-02 15:46:00|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1764690370000|2025-12-02 15:46:10|8421|8415|8420.5|8414.5|8421|8415|8420|8414|0
1764690380000|2025-12-02 15:46:20|8420|8414|8420|8414|8420|8414|8420|8414|0
1764690390000|2025-12-02 15:46:30|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|2
1764690400000|2025-12-02 15:46:40|8421.5|8415.5|8420.5|8414.5|8421.5|8415.5|8420|8414|0
1764690410000|2025-12-02 15:46:50|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|3
1764690420000|2025-12-02 15:47:00|8422|8416|8420|8414|8422|8416|8419.5|8413.5|2
1764690430000|2025-12-02 15:47:10|8419.5|8413.5|8419.5|8413.5|8420|8414|8419.5|8413.5|9
1764690450000|2025-12-02 15:47:30|||||||||3
1764690470000|2025-12-02 15:47:50|||||||||4
1764690480000|2025-12-02 15:48:00|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1764690490000|2025-12-02 15:48:10|8421.5|8415.5|8421.5|8415.5|8422|8416|8421.5|8415.5|8
1764690500000|2025-12-02 15:48:20|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|8
1764690510000|2025-12-02 15:48:30|8423|8417|8423|8417|8423|8417|8423|8417|1
1764690520000|2025-12-02 15:48:40|8422.5|8416.5|8422.5|8416.5|8423|8417|8422.5|8416.5|2
1764690530000|2025-12-02 15:48:50|8423|8417|8422.5|8416.5|8423|8417|8422.5|8416.5|5
1764690540000|2025-12-02 15:49:00|||||||||9
1764690550000|2025-12-02 15:49:10|||||||||7
1764690560000|2025-12-02 15:49:20|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|4
1764690570000|2025-12-02 15:49:30|||||||||3
1764690580000|2025-12-02 15:49:40|||||||||5
1764690590000|2025-12-02 15:49:50|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|3
1764690600000|2025-12-02 15:50:00|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421|8415|2
1764690610000|2025-12-02 15:50:10|8422|8416|8423|8417|8423|8417|8422|8416|1
1764690620000|2025-12-02 15:50:20|8422.5|8416.5|8421.5|8415.5|8422.5|8416.5|8421.5|8415.5|2
1764690630000|2025-12-02 15:50:30|8422|8416|8422|8416|8422|8416|8422|8416|2
1764690640000|2025-12-02 15:50:40|8421.5|8415.5|8421.5|8415.5|8422|8416|8421.5|8415.5|2
1764690650000|2025-12-02 15:50:50|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|1
1764690660000|2025-12-02 15:51:00|||||||||21
1764690670000|2025-12-02 15:51:10|8420|8414|8421|8415|8421|8415|8420|8414|2
1764690700000|2025-12-02 15:51:40|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421|8415|1
1764690710000|2025-12-02 15:51:50|8422|8416|8421|8415|8422|8416|8421|8415|0
1764690740000|2025-12-02 15:52:20|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|2
1764690750000|2025-12-02 15:52:30|8421|8415|8414.5|8408.5|8421|8415|8414|8408|32
1764690760000|2025-12-02 15:52:40|8414|8408|8414|8408|8414|8408|8414|8408|0
1764690780000|2025-12-02 15:53:00|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|2
1764690790000|2025-12-02 15:53:10|8414.5|8408.5|8416.5|8410.5|8416.5|8410.5|8414.5|8408.5|3
1764690800000|2025-12-02 15:53:20|8416|8410|8417.5|8411.5|8417.5|8411.5|8416|8410|1
1764690810000|2025-12-02 15:53:30|8418|8412|8418.5|8412.5|8418.5|8412.5|8417.5|8411.5|3
1764690820000|2025-12-02 15:53:40|8418|8412|8417|8411|8418|8412|8417|8411|1
1764690830000|2025-12-02 15:53:50|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1764690840000|2025-12-02 15:54:00|8418|8412|8418|8412|8418|8412|8418|8412|1
1764690850000|2025-12-02 15:54:10|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|1
1764690860000|2025-12-02 15:54:20|8417|8411|8419|8413|8419|8413|8417|8411|0
1764690870000|2025-12-02 15:54:30|8418.5|8412.5|8421.5|8415.5|8421.5|8415.5|8418.5|8412.5|1
1764690880000|2025-12-02 15:54:40|||||||||2
1764690900000|2025-12-02 15:55:00|8421|8415|8421|8415|8421|8415|8421|8415|1
1764690910000|2025-12-02 15:55:10|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|0
1764690920000|2025-12-02 15:55:20|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|1
1764690930000|2025-12-02 15:55:30|8420|8414|8420|8414|8421|8415|8420|8414|1
1764690940000|2025-12-02 15:55:40|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|0
1764690950000|2025-12-02 15:55:50|8419|8413|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|1
1764690970000|2025-12-02 15:56:10|8419|8413|8419|8413|8420|8414|8418.5|8412.5|12
1764690980000|2025-12-02 15:56:20|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|0
1764691000000|2025-12-02 15:56:40|8419|8413|8419.5|8413.5|8420|8414|8419|8413|9
1764691010000|2025-12-02 15:56:50|8419|8413|8419|8413|8419|8413|8419|8413|0
1764691040000|2025-12-02 15:57:20|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|1
1764691080000|2025-12-02 15:58:00|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|2
1764691090000|2025-12-02 15:58:10|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764691100000|2025-12-02 15:58:20|8418.5|8412.5|8415.5|8409.5|8418.5|8412.5|8415.5|8409.5|16
1764691120000|2025-12-02 15:58:40|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|0
1764691130000|2025-12-02 15:58:50|||||||||1
1764691140000|2025-12-02 15:59:00|8414.5|8408.5|8413.5|8407.5|8415.5|8409.5|8413.5|8407.5|3
1764691150000|2025-12-02 15:59:10|8413|8407|8409.5|8403.5|8413|8407|8409.5|8403.5|1
1764691160000|2025-12-02 15:59:20|8409|8403|8408|8402|8409|8403|8408|8402|0
1764691170000|2025-12-02 15:59:30|8411|8405|8410|8404|8411|8405|8410|8404|2
1764691180000|2025-12-02 15:59:40|8410.5|8404.5|8410|8404|8411|8405|8409.5|8403.5|0
1764691190000|2025-12-02 15:59:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1764691200000|2025-12-02 16:00:00|8411|8405|8410.5|8404.5|8411|8405|8410|8404|1
1764691210000|2025-12-02 16:00:10|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|7
1764691220000|2025-12-02 16:00:20|8411|8405|8411|8405|8411|8405|8410.5|8404.5|1
1764691230000|2025-12-02 16:00:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|5
1764691260000|2025-12-02 16:01:00|8411|8405|8415.5|8409.5|8415.5|8409.5|8411|8405|2
1764691270000|2025-12-02 16:01:10|8417|8411|8416|8410|8417.5|8411.5|8416|8410|1
1764691280000|2025-12-02 16:01:20|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|0
1764691290000|2025-12-02 16:01:30|8416|8410|8414.5|8408.5|8416|8410|8414.5|8408.5|1
1764691300000|2025-12-02 16:01:40|8414|8408|8411.5|8405.5|8414|8408|8411.5|8405.5|1
1764691310000|2025-12-02 16:01:50|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764691320000|2025-12-02 16:02:00|8410.5|8404.5|8412|8406|8412.5|8406.5|8410.5|8404.5|23
1764691330000|2025-12-02 16:02:10|8411.5|8405.5|8410|8404|8411.5|8405.5|8410|8404|9
1764691370000|2025-12-02 16:02:50|8410.5|8404.5|8412.5|8406.5|8412.5|8406.5|8410.5|8404.5|1
1764691390000|2025-12-02 16:03:10|8412|8406|8412|8406|8412.5|8406.5|8412|8406|1
1764691400000|2025-12-02 16:03:20|8410|8404|8410|8404|8410|8404|8410|8404|4
1764691420000|2025-12-02 16:03:40|8410.5|8404.5|8413.5|8407.5|8413.5|8407.5|8410.5|8404.5|3
1764691430000|2025-12-02 16:03:50|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|11
1764691440000|2025-12-02 16:04:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764691450000|2025-12-02 16:04:10|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|2
1764691460000|2025-12-02 16:04:20|8412|8406|8412.5|8406.5|8413|8407|8412|8406|1
1764691470000|2025-12-02 16:04:30|8412|8406|8412|8406|8412|8406|8411.5|8405.5|0
1764691480000|2025-12-02 16:04:40|8411.5|8405.5|8411|8405|8412|8406|8411|8405|0
1764691490000|2025-12-02 16:04:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|16
1764691500000|2025-12-02 16:05:00|||||||||17
1764691510000|2025-12-02 16:05:10|8406.5|8400.5|8403.5|8397.5|8406.5|8400.5|8403.5|8397.5|12
1764691520000|2025-12-02 16:05:20|8405|8399|8406|8400|8406|8400|8405|8399|10
1764691530000|2025-12-02 16:05:30|8405.5|8399.5|8409|8403|8409|8403|8404.5|8398.5|36
1764691540000|2025-12-02 16:05:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|324
1764691550000|2025-12-02 16:05:50|8409.5|8403.5|8406.5|8400.5|8410|8404|8406.5|8400.5|8
1764691560000|2025-12-02 16:06:00|8405.5|8399.5|8404|8398|8405.5|8399.5|8404|8398|15
1764691570000|2025-12-02 16:06:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|5
1764691580000|2025-12-02 16:06:20|8405|8399|8406.5|8400.5|8406.5|8400.5|8404.5|8398.5|8
1764691590000|2025-12-02 16:06:30|8406|8400|8407.5|8401.5|8408|8402|8405.5|8399.5|7
1764691600000|2025-12-02 16:06:40|8406.5|8400.5|8405|8399|8407|8401|8404|8398|9
1764691610000|2025-12-02 16:06:50|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404|8398|5
1764691620000|2025-12-02 16:07:00|8405|8399|8405|8399|8405.5|8399.5|8404.5|8398.5|5
1764691630000|2025-12-02 16:07:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404|8398|6
1764691640000|2025-12-02 16:07:20|8404|8398|8405.5|8399.5|8405.5|8399.5|8404|8398|5
1764691650000|2025-12-02 16:07:30|||||||||3
1764691660000|2025-12-02 16:07:40|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|5
1764691670000|2025-12-02 16:07:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|14
1764691680000|2025-12-02 16:08:00|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|6
1764691690000|2025-12-02 16:08:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|6
1764691700000|2025-12-02 16:08:20|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|7
1764691710000|2025-12-02 16:08:30|||||||||12
1764691720000|2025-12-02 16:08:40|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|23
1764691730000|2025-12-02 16:08:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|127
1764691740000|2025-12-02 16:09:00|8402.5|8396.5|8403|8397|8403.5|8397.5|8402.5|8396.5|1
1764691750000|2025-12-02 16:09:10|8403.5|8397.5|8405.5|8399.5|8405.5|8399.5|8403.5|8397.5|17
1764691760000|2025-12-02 16:09:20|8406.5|8400.5|8406|8400|8407|8401|8406|8400|0
1764691770000|2025-12-02 16:09:30|8406.5|8400.5|8407.5|8401.5|8408.5|8402.5|8405.5|8399.5|11
1764691780000|2025-12-02 16:09:40|8408|8402|8408|8402|8408.5|8402.5|8408|8402|0
1764691790000|2025-12-02 16:09:50|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|0
1764691800000|2025-12-02 16:10:00|8407|8401|8407|8401|8408|8402|8407|8401|10
1764691820000|2025-12-02 16:10:20|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|10
1764691830000|2025-12-02 16:10:30|8408.5|8402.5|8407|8401|8408.5|8402.5|8407|8401|3
1764691840000|2025-12-02 16:10:40|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|11
1764691850000|2025-12-02 16:10:50|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|1
1764691860000|2025-12-02 16:11:00|8408|8402|8408|8402|8408|8402|8407.5|8401.5|0
1764691870000|2025-12-02 16:11:10|8407.5|8401.5|8407|8401|8407.5|8401.5|8406.5|8400.5|11
1764691880000|2025-12-02 16:11:20|8406.5|8400.5|8408|8402|8408|8402|8406.5|8400.5|0
1764691890000|2025-12-02 16:11:30|8408.5|8402.5|8407|8401|8408.5|8402.5|8407|8401|5
1764691900000|2025-12-02 16:11:40|8406.5|8400.5|8408|8402|8408|8402|8406|8400|12
1764691910000|2025-12-02 16:11:50|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|1
1764691920000|2025-12-02 16:12:00|8407.5|8401.5|8407|8401|8408|8402|8407|8401|11
1764691930000|2025-12-02 16:12:10|||||||||3
1764691940000|2025-12-02 16:12:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|12
1764691950000|2025-12-02 16:12:30|8407|8401|8407|8401|8407.5|8401.5|8407|8401|0
1764691960000|2025-12-02 16:12:40|8408.5|8402.5|8409|8403|8410|8404|8408.5|8402.5|4
1764691970000|2025-12-02 16:12:50|||||||||18
1764691980000|2025-12-02 16:13:00|8408.5|8402.5|8406.5|8400.5|8409|8403|8406.5|8400.5|14
1764691990000|2025-12-02 16:13:10|8405|8399|8403|8397|8405|8399|8403|8397|13
1764692000000|2025-12-02 16:13:20|8404|8398|8405|8399|8405|8399|8404|8398|1
1764692010000|2025-12-02 16:13:30|8405.5|8399.5|8407|8401|8407|8401|8405.5|8399.5|0
1764692020000|2025-12-02 16:13:40|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|12
1764692030000|2025-12-02 16:13:50|||||||||1
1764692040000|2025-12-02 16:14:00|8407|8401|8405.5|8399.5|8407|8401|8405.5|8399.5|12
1764692050000|2025-12-02 16:14:10|8405|8399|8405|8399|8405|8399|8405|8399|0
1764692060000|2025-12-02 16:14:20|8404|8398|8404|8398|8404|8398|8404|8398|0
1764692070000|2025-12-02 16:14:30|8405|8399|8405|8399|8406|8400|8405|8399|14
1764692080000|2025-12-02 16:14:40|8406|8400|8406|8400|8406|8400|8406|8400|0
1764692090000|2025-12-02 16:14:50|||||||||7
1764692100000|2025-12-02 16:15:00|8404|8398|8404|8398|8404|8398|8404|8398|1
1764692120000|2025-12-02 16:15:20|8402|8396|8403|8397|8404|8398|8402|8396|1
1764692130000|2025-12-02 16:15:30|8403.5|8397.5|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|2
1764692140000|2025-12-02 16:15:40|8402|8396|8402|8396|8402|8396|8402|8396|3
1764692150000|2025-12-02 16:15:50|8401.5|8395.5|8402|8396|8402.5|8396.5|8401.5|8395.5|1
1764692160000|2025-12-02 16:16:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|1
1764692170000|2025-12-02 16:16:10|8403|8397|8402|8396|8403|8397|8401.5|8395.5|0
1764692180000|2025-12-02 16:16:20|8401.5|8395.5|8398.5|8392.5|8402|8396|8398.5|8392.5|26
1764692190000|2025-12-02 16:16:30|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|0
1764692200000|2025-12-02 16:16:40|8399.5|8393.5|8397|8391|8399.5|8393.5|8397|8391|0
1764692210000|2025-12-02 16:16:50|8397.5|8391.5|8397|8391|8397.5|8391.5|8396|8390|0
1764692220000|2025-12-02 16:17:00|8397.5|8391.5|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764692230000|2025-12-02 16:17:10|8398|8392|8398|8392|8398.5|8392.5|8398|8392|0
1764692240000|2025-12-02 16:17:20|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|16
1764692250000|2025-12-02 16:17:30|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|0
1764692260000|2025-12-02 16:17:40|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|0
1764692270000|2025-12-02 16:17:50|8398|8392|8399|8393|8399|8393|8398|8392|202
1764692280000|2025-12-02 16:18:00|8400|8394|8401|8395|8401.5|8395.5|8400|8394|1
1764692290000|2025-12-02 16:18:10|8401.5|8395.5|8399.5|8393.5|8401.5|8395.5|8398.5|8392.5|7
1764692300000|2025-12-02 16:18:20|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764692310000|2025-12-02 16:18:30|8400|8394|8402.5|8396.5|8402.5|8396.5|8400|8394|0
1764692320000|2025-12-02 16:18:40|8403|8397|8402|8396|8403|8397|8402|8396|0
1764692330000|2025-12-02 16:18:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764692340000|2025-12-02 16:19:00|8402.5|8396.5|8402.5|8396.5|8403|8397|8402|8396|0
1764692350000|2025-12-02 16:19:10|8402|8396|8402|8396|8402|8396|8402|8396|0
1764692380000|2025-12-02 16:19:40|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764692400000|2025-12-02 16:20:00|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|17
1764692410000|2025-12-02 16:20:10|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764692420000|2025-12-02 16:20:20|8402|8396|8402|8396|8402.5|8396.5|8402|8396|2
1764692430000|2025-12-02 16:20:30|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764692440000|2025-12-02 16:20:40|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|0
1764692470000|2025-12-02 16:21:10|8402|8396|8403.5|8397.5|8403.5|8397.5|8402|8396|1
1764692480000|2025-12-02 16:21:20|8404|8398|8403.5|8397.5|8404|8398|8402.5|8396.5|4
1764692490000|2025-12-02 16:21:30|8404|8398|8405|8399|8405|8399|8404|8398|0
1764692500000|2025-12-02 16:21:40|8404.5|8398.5|8405|8399|8405|8399|8404|8398|2
1764692510000|2025-12-02 16:21:50|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|1
1764692520000|2025-12-02 16:22:00|8404.5|8398.5|8405|8399|8405|8399|8404|8398|0
1764692530000|2025-12-02 16:22:10|8407|8401|8407|8401|8408|8402|8406.5|8400.5|0
1764692540000|2025-12-02 16:22:20|8406|8400|8407|8401|8407.5|8401.5|8405.5|8399.5|0
1764692550000|2025-12-02 16:22:30|8405.5|8399.5|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|0
1764692560000|2025-12-02 16:22:40|8406|8400|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|0
1764692570000|2025-12-02 16:22:50|8406|8400|8406|8400|8406.5|8400.5|8405.5|8399.5|0
1764692580000|2025-12-02 16:23:00|8405.5|8399.5|8406|8400|8406|8400|8404.5|8398.5|0
1764692590000|2025-12-02 16:23:10|||||||||8
1764692600000|2025-12-02 16:23:20|8404|8398|8404|8398|8404|8398|8404|8398|5
1764692610000|2025-12-02 16:23:30|8403.5|8397.5|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|4
1764692620000|2025-12-02 16:23:40|8402|8396|8402|8396|8402.5|8396.5|8401.5|8395.5|5
1764692630000|2025-12-02 16:23:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|7
1764692640000|2025-12-02 16:24:00|8400|8394|8398.5|8392.5|8400|8394|8398.5|8392.5|2
1764692650000|2025-12-02 16:24:10|8399|8393|8399.5|8393.5|8399.5|8393.5|8398.5|8392.5|1
1764692660000|2025-12-02 16:24:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764692670000|2025-12-02 16:24:30|8399.5|8393.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1764692680000|2025-12-02 16:24:40|8400|8394|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1764692690000|2025-12-02 16:24:50|8398.5|8392.5|8399|8393|8399.5|8393.5|8398.5|8392.5|10
1764692700000|2025-12-02 16:25:00|8399.5|8393.5|8400|8394|8400.5|8394.5|8398.5|8392.5|0
1764692710000|2025-12-02 16:25:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764692720000|2025-12-02 16:25:20|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764692730000|2025-12-02 16:25:30|8400|8394|8402|8396|8402.5|8396.5|8400|8394|0
1764692740000|2025-12-02 16:25:40|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|2
1764692750000|2025-12-02 16:25:50|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764692760000|2025-12-02 16:26:00|8403|8397|8404|8398|8404.5|8398.5|8402.5|8396.5|0
1764692770000|2025-12-02 16:26:10|8403.5|8397.5|8403.5|8397.5|8404|8398|8402.5|8396.5|5
1764692780000|2025-12-02 16:26:20|||||||||4
1764692790000|2025-12-02 16:26:30|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|1
1764692800000|2025-12-02 16:26:40|8403.5|8397.5|8402|8396|8403.5|8397.5|8402|8396|0
1764692810000|2025-12-02 16:26:50|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764692820000|2025-12-02 16:27:00|8400|8394|8399|8393|8400.5|8394.5|8399|8393|0
1764692830000|2025-12-02 16:27:10|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764692850000|2025-12-02 16:27:30|8399|8393|8400|8394|8400.5|8394.5|8399|8393|0
1764692860000|2025-12-02 16:27:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764692870000|2025-12-02 16:27:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764692880000|2025-12-02 16:28:00|8399|8393|8399|8393|8399.5|8393.5|8398|8392|6
1764692890000|2025-12-02 16:28:10|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764692900000|2025-12-02 16:28:20|8399|8393|8399|8393|8399|8393|8399|8393|0
1764692940000|2025-12-02 16:29:00|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|0
1764692970000|2025-12-02 16:29:30|||||||||3
1764692980000|2025-12-02 16:29:40|8398.5|8392.5|8399|8393|8399|8393|8398|8392|6
1764692990000|2025-12-02 16:29:50|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1764693000000|2025-12-02 16:30:00|8398|8392|8398|8392|8398|8392|8398|8392|2
1764693010000|2025-12-02 16:30:10|8397.5|8391.5|8394.5|8388.5|8397.5|8391.5|8393.5|8387.5|3
1764693020000|2025-12-02 16:30:20|8393.5|8387.5|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764693030000|2025-12-02 16:30:30|8394|8388|8394|8388|8395|8389|8394|8388|188
1764693050000|2025-12-02 16:30:50|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|0
1764693060000|2025-12-02 16:31:00|8396|8390|8395.5|8389.5|8396|8390|8395|8389|0
1764693070000|2025-12-02 16:31:10|8395|8389|8396|8390|8396|8390|8395|8389|0
1764693080000|2025-12-02 16:31:20|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|1
1764693100000|2025-12-02 16:31:40|||||||||1
1764693110000|2025-12-02 16:31:50|||||||||2
1764693130000|2025-12-02 16:32:10|8395.5|8389.5|8393.5|8387.5|8395.5|8389.5|8393.5|8387.5|20
1764693140000|2025-12-02 16:32:20|8394|8388|8394|8388|8394|8388|8393.5|8387.5|0
1764693160000|2025-12-02 16:32:40|8393.5|8387.5|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764693170000|2025-12-02 16:32:50|8393|8387|8393|8387|8393|8387|8389.5|8383.5|0
1764693180000|2025-12-02 16:33:00|8392.5|8386.5|8391|8385|8392.5|8386.5|8391|8385|1
1764693190000|2025-12-02 16:33:10|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764693200000|2025-12-02 16:33:20|8391|8385|8392|8386|8392.5|8386.5|8391|8385|0
1764693210000|2025-12-02 16:33:30|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|0
1764693220000|2025-12-02 16:33:40|8391|8385|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|0
1764693230000|2025-12-02 16:33:50|8391|8385|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764693240000|2025-12-02 16:34:00|8391|8385|8390|8384|8391|8385|8390|8384|0
1764693250000|2025-12-02 16:34:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764693280000|2025-12-02 16:34:40|8391|8385|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764693300000|2025-12-02 16:35:00|8391|8385|8393|8387|8393|8387|8391|8385|2
1764693310000|2025-12-02 16:35:10|8394|8388|8394|8388|8394|8388|8394|8388|1
1764693360000|2025-12-02 16:36:00|8393|8387|8393|8387|8393|8387|8393|8387|0
1764693380000|2025-12-02 16:36:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764693390000|2025-12-02 16:36:30|8393|8387|8393|8387|8393|8387|8393|8387|0
1764693400000|2025-12-02 16:36:40|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764693410000|2025-12-02 16:36:50|8394|8388|8394|8388|8394|8388|8394|8388|9
1764693430000|2025-12-02 16:37:10|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|5
1764693440000|2025-12-02 16:37:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1764693460000|2025-12-02 16:37:40|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|6
1764693470000|2025-12-02 16:37:50|8390|8384|8390|8384|8390.5|8384.5|8390|8384|0
1764693520000|2025-12-02 16:38:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|4
1764693530000|2025-12-02 16:38:50|||||||||1
1764693560000|2025-12-02 16:39:20|||||||||4
1764693570000|2025-12-02 16:39:30|8388|8382|8388|8382|8388|8382|8388|8382|6
1764693590000|2025-12-02 16:39:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764693600000|2025-12-02 16:40:00|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764693620000|2025-12-02 16:40:20|8386|8380|8387.5|8381.5|8387.5|8381.5|8386|8380|0
1764693630000|2025-12-02 16:40:30|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|4
1764693650000|2025-12-02 16:40:50|8389|8383|8389|8383|8390.5|8384.5|8388.5|8382.5|48
1764693660000|2025-12-02 16:41:00|8389.5|8383.5|8389|8383|8389.5|8383.5|8388.5|8382.5|0
1764693670000|2025-12-02 16:41:10|8388.5|8382.5|8389|8383|8389.5|8383.5|8388.5|8382.5|0
1764693680000|2025-12-02 16:41:20|8389.5|8383.5|8390|8384|8390|8384|8389|8383|0
1764693700000|2025-12-02 16:41:40|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764693710000|2025-12-02 16:41:50|8391|8385|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764693720000|2025-12-02 16:42:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391|8385|0
1764693730000|2025-12-02 16:42:10|8391|8385|8390|8384|8391|8385|8390|8384|0
1764693740000|2025-12-02 16:42:20|8389.5|8383.5|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764693750000|2025-12-02 16:42:30|8390|8384|8390|8384|8390.5|8384.5|8389.5|8383.5|0
1764693770000|2025-12-02 16:42:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764693780000|2025-12-02 16:43:00|8388|8382|8388|8382|8388.5|8382.5|8387.5|8381.5|0
1764693790000|2025-12-02 16:43:10|8388.5|8382.5|8389|8383|8389|8383|8388|8382|13
1764693800000|2025-12-02 16:43:20|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764693810000|2025-12-02 16:43:30|8391|8385|8391|8385|8391|8385|8390|8384|0
1764693820000|2025-12-02 16:43:40|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764693830000|2025-12-02 16:43:50|8391|8385|8391|8385|8391|8385|8391|8385|0
1764693840000|2025-12-02 16:44:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391|8385|0
1764693860000|2025-12-02 16:44:20|8391|8385|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|0
1764693870000|2025-12-02 16:44:30|8391|8385|8391|8385|8391.5|8385.5|8391|8385|0
1764693880000|2025-12-02 16:44:40|8392|8386|8392|8386|8392|8386|8392|8386|0
1764693900000|2025-12-02 16:45:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764693910000|2025-12-02 16:45:10|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|1
1764693960000|2025-12-02 16:46:00|8390.5|8384.5|8392|8386|8392|8386|8390|8384|1
1764693970000|2025-12-02 16:46:10|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764693990000|2025-12-02 16:46:30|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|12
1764694000000|2025-12-02 16:46:40|8391|8385|8390|8384|8391|8385|8390|8384|0
1764694040000|2025-12-02 16:47:20|8391|8385|8391|8385|8391|8385|8391|8385|2
1764694060000|2025-12-02 16:47:40|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|1
1764694070000|2025-12-02 16:47:50|||||||||19
1764694080000|2025-12-02 16:48:00|8390|8384|8386|8380|8390|8384|8386|8380|2
1764694090000|2025-12-02 16:48:10|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764694100000|2025-12-02 16:48:20|8388|8382|8389.5|8383.5|8389.5|8383.5|8388|8382|1
1764694110000|2025-12-02 16:48:30|8388.5|8382.5|8388.5|8382.5|8389.5|8383.5|8388|8382|0
1764694120000|2025-12-02 16:48:40|8388|8382|8388|8382|8388|8382|8388|8382|0
1764694140000|2025-12-02 16:49:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764694150000|2025-12-02 16:49:10|8387|8381|8387|8381|8387|8381|8387|8381|0
1764694160000|2025-12-02 16:49:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764694170000|2025-12-02 16:49:30|8387|8381|8389|8383|8389|8383|8386.5|8380.5|1
1764694220000|2025-12-02 16:50:20|||||||||1
1764694270000|2025-12-02 16:51:10|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|1
1764694280000|2025-12-02 16:51:20|8387|8381|8387.5|8381.5|8387.5|8381.5|8387|8381|0
1764694290000|2025-12-02 16:51:30|8388|8382|8388|8382|8388|8382|8388|8382|13
1764694300000|2025-12-02 16:51:40|||||||||3
1764694330000|2025-12-02 16:52:10|8397|8391|8397|8391|8397|8391|8396|8390|19
1764694340000|2025-12-02 16:52:20|8396.5|8390.5|8394.5|8388.5|8397|8391|8394.5|8388.5|3
1764694350000|2025-12-02 16:52:30|8394|8388|8395|8389|8395|8389|8394|8388|0
1764694360000|2025-12-02 16:52:40|8394|8388|8394.5|8388.5|8394.5|8388.5|8393|8387|1
1764694370000|2025-12-02 16:52:50|8394|8388|8393.5|8387.5|8395|8389|8393.5|8387.5|0
1764694380000|2025-12-02 16:53:00|8394|8388|8394|8388|8394|8388|8394|8388|0
1764694410000|2025-12-02 16:53:30|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|1
1764694420000|2025-12-02 16:53:40|8393.5|8387.5|8392|8386|8393.5|8387.5|8392|8386|0
1764694440000|2025-12-02 16:54:00|8391|8385|8391.5|8385.5|8392|8386|8391|8385|0
1764694450000|2025-12-02 16:54:10|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|0
1764694460000|2025-12-02 16:54:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764694470000|2025-12-02 16:54:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1764694490000|2025-12-02 16:54:50|8395|8389|8394|8388|8395|8389|8394|8388|0
1764694500000|2025-12-02 16:55:00|8394.5|8388.5|8392.5|8386.5|8394.5|8388.5|8392.5|8386.5|0
1764694510000|2025-12-02 16:55:10|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|0
1764694520000|2025-12-02 16:55:20|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|0
1764694530000|2025-12-02 16:55:30|8394.5|8388.5|8394|8388|8394.5|8388.5|8393.5|8387.5|0
1764694540000|2025-12-02 16:55:40|8393.5|8387.5|8394|8388|8394.5|8388.5|8393.5|8387.5|0
1764694550000|2025-12-02 16:55:50|8394.5|8388.5|8391.5|8385.5|8394.5|8388.5|8391.5|8385.5|0
1764694560000|2025-12-02 16:56:00|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|0
1764694570000|2025-12-02 16:56:10|8388|8382|8388|8382|8388|8382|8388|8382|0
1764694580000|2025-12-02 16:56:20|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|7
1764694610000|2025-12-02 16:56:50|8388|8382|8389|8383|8389|8383|8388|8382|0
1764694630000|2025-12-02 16:57:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764694640000|2025-12-02 16:57:20|8390|8384|8390|8384|8390|8384|8390|8384|0
1764694650000|2025-12-02 16:57:30|8389.5|8383.5|8389|8383|8389.5|8383.5|8388|8382|1
1764694660000|2025-12-02 16:57:40|8388.5|8382.5|8389.5|8383.5|8390.5|8384.5|8388.5|8382.5|0
1764694670000|2025-12-02 16:57:50|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1764694680000|2025-12-02 16:58:00|8388|8382|8388|8382|8389|8383|8388|8382|1
1764694690000|2025-12-02 16:58:10|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|0
1764694700000|2025-12-02 16:58:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764694710000|2025-12-02 16:58:30|8386|8380|8382|8376|8386|8380|8382|8376|1
1764694720000|2025-12-02 16:58:40|8383.5|8377.5|8382|8376|8383.5|8377.5|8382|8376|0
1764694730000|2025-12-02 16:58:50|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764694740000|2025-12-02 16:59:00|8381|8375|8383|8377|8383.5|8377.5|8381|8375|0
1764694750000|2025-12-02 16:59:10|8383.5|8377.5|8385.5|8379.5|8385.5|8379.5|8383.5|8377.5|0
1764694760000|2025-12-02 16:59:20|8385|8379|8385|8379|8385.5|8379.5|8385|8379|0
1764694770000|2025-12-02 16:59:30|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|0
1764694780000|2025-12-02 16:59:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384|8378|3
1764694790000|2025-12-02 16:59:50|8384|8378|8385|8379|8385|8379|8384|8378|0
1764745200000|2025-12-03 07:00:00|8418|8408|8418|8408|8418|8408|8418|8408|0
1764745210000|2025-12-03 07:00:10|8417.5|8407.5|8408|8398|8417.5|8407.5|8401|8391|5
1764745220000|2025-12-03 07:00:20|8410.5|8400.5|8409|8399|8410.5|8400.5|8409|8399|0
1764745230000|2025-12-03 07:00:30|8408|8398|8402|8396|8408|8398|8402|8394.5|0
1764745240000|2025-12-03 07:00:40|8405|8399|8404|8398|8405.5|8399.5|8401.5|8395.5|3
1764745250000|2025-12-03 07:00:50|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404|8398|0
1764745260000|2025-12-03 07:01:00|8406|8400|8406|8400|8406|8400|8406|8400|0
1764745270000|2025-12-03 07:01:10|8401|8395|8403|8397|8403|8397|8401|8395|4
1764745280000|2025-12-03 07:01:20|8402|8396|8403|8397|8403|8397|8401.5|8395.5|0
1764745290000|2025-12-03 07:01:30|8402|8396|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|1
1764745300000|2025-12-03 07:01:40|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764745310000|2025-12-03 07:01:50|8406.5|8400.5|8405.5|8399.5|8406.5|8400.5|8405|8399|1
1764745320000|2025-12-03 07:02:00|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|4
1764745380000|2025-12-03 07:03:00|8408|8402|8409|8403|8409|8403|8406.5|8400.5|1
1764745390000|2025-12-03 07:03:10|||||||||1
1764745400000|2025-12-03 07:03:20|8407.5|8401.5|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|0
1764745440000|2025-12-03 07:04:00|8408.5|8402.5|8407|8401|8408.5|8402.5|8407|8401|0
1764745450000|2025-12-03 07:04:10|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764745460000|2025-12-03 07:04:20|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764745470000|2025-12-03 07:04:30|8408|8402|8410|8404|8410|8404|8408|8402|0
1764745480000|2025-12-03 07:04:40|8410.5|8404.5|8408.5|8402.5|8410.5|8404.5|8408.5|8402.5|1
1764745490000|2025-12-03 07:04:50|||||||||1
1764745500000|2025-12-03 07:05:00|8406.5|8400.5|8408.5|8402.5|8408.5|8402.5|8406.5|8400.5|6
1764745510000|2025-12-03 07:05:10|||||||||1
1764745520000|2025-12-03 07:05:20|8409.5|8403.5|8406.5|8400.5|8409.5|8403.5|8406|8400|3
1764745530000|2025-12-03 07:05:30|8405|8399|8403.5|8397.5|8405|8399|8403.5|8397.5|0
1764745540000|2025-12-03 07:05:40|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|0
1764745560000|2025-12-03 07:06:00|8403|8397|8403|8397|8403|8397|8403|8397|0
1764745570000|2025-12-03 07:06:10|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|0
1764745580000|2025-12-03 07:06:20|8404|8398|8404|8398|8404|8398|8404|8398|0
1764745590000|2025-12-03 07:06:30|8404.5|8398.5|8406.5|8400.5|8406.5|8400.5|8404|8398|1
1764745600000|2025-12-03 07:06:40|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1764745620000|2025-12-03 07:07:00|8406|8400|8407.5|8401.5|8407.5|8401.5|8406|8400|0
1764745630000|2025-12-03 07:07:10|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|0
1764745650000|2025-12-03 07:07:30|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|1
1764745660000|2025-12-03 07:07:40|8407|8401|8405.5|8399.5|8407|8401|8405.5|8399.5|0
1764745680000|2025-12-03 07:08:00|8407|8401|8405.5|8399.5|8407|8401|8405.5|8399.5|0
1764745690000|2025-12-03 07:08:10|8404|8398|8404|8398|8404|8398|8404|8398|0
1764745700000|2025-12-03 07:08:20|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764745710000|2025-12-03 07:08:30|8406|8400|8406|8400|8406|8400|8406|8400|1
1764745720000|2025-12-03 07:08:40|8405.5|8399.5|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764745740000|2025-12-03 07:09:00|8405|8399|8404.5|8398.5|8405|8399|8404|8398|0
1764745780000|2025-12-03 07:09:40|||||||||1
1764745790000|2025-12-03 07:09:50|8405|8399|8406|8400|8406|8400|8404.5|8398.5|2
1764745820000|2025-12-03 07:10:20|8404.5|8398.5|8405|8399|8405.5|8399.5|8404.5|8398.5|8
1764745830000|2025-12-03 07:10:30|8405.5|8399.5|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764745840000|2025-12-03 07:10:40|8406|8400|8404|8398|8406|8400|8404|8398|1
1764745860000|2025-12-03 07:11:00|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764745880000|2025-12-03 07:11:20|8404|8398|8404|8398|8404|8398|8404|8398|4
1764745900000|2025-12-03 07:11:40|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1764745910000|2025-12-03 07:11:50|8404.5|8398.5|8406|8400|8406|8400|8404.5|8398.5|3
1764745920000|2025-12-03 07:12:00|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|0
1764745930000|2025-12-03 07:12:10|8404.5|8398.5|8405|8399|8405|8399|8404|8398|0
1764745940000|2025-12-03 07:12:20|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|1
1764745950000|2025-12-03 07:12:30|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764745960000|2025-12-03 07:12:40|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1764745970000|2025-12-03 07:12:50|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764745980000|2025-12-03 07:13:00|8405|8399|8404|8398|8405|8399|8404|8398|0
1764745990000|2025-12-03 07:13:10|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1764746020000|2025-12-03 07:13:40|8404|8398|8404|8398|8404|8398|8404|8398|1
1764746030000|2025-12-03 07:13:50|||||||||15
1764746040000|2025-12-03 07:14:00|8404.5|8398.5|8400.5|8394.5|8404.5|8398.5|8400.5|8394.5|1
1764746050000|2025-12-03 07:14:10|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764746060000|2025-12-03 07:14:20|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764746070000|2025-12-03 07:14:30|8405|8399|8405|8399|8405|8399|8405|8399|0
1764746080000|2025-12-03 07:14:40|8404|8398|8407|8401|8407|8401|8404|8398|3
1764746090000|2025-12-03 07:14:50|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|1
1764746100000|2025-12-03 07:15:00|8407|8401|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|2
1764746120000|2025-12-03 07:15:20|8406|8400|8406|8400|8406|8400|8405.5|8399.5|0
1764746130000|2025-12-03 07:15:30|8408|8402|8408|8402|8408.5|8402.5|8407.5|8401.5|2
1764746150000|2025-12-03 07:15:50|8408.5|8402.5|8408.5|8402.5|8409|8403|8408.5|8402.5|2
1764746160000|2025-12-03 07:16:00|||||||||3
1764746170000|2025-12-03 07:16:10|8406|8400|8407.5|8401.5|8407.5|8401.5|8406|8400|10
1764746180000|2025-12-03 07:16:20|8408|8402|8407.5|8401.5|8408|8402|8406.5|8400.5|3
1764746190000|2025-12-03 07:16:30|8408|8402|8409.5|8403.5|8409.5|8403.5|8408|8402|0
1764746200000|2025-12-03 07:16:40|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|1
1764746210000|2025-12-03 07:16:50|8410.5|8404.5|8409|8403|8410.5|8404.5|8409|8403|0
1764746220000|2025-12-03 07:17:00|8410|8404|8408|8402|8410|8404|8408|8402|1
1764746240000|2025-12-03 07:17:20|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1764746260000|2025-12-03 07:17:40|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1764746270000|2025-12-03 07:17:50|8406|8400|8406|8400|8406|8400|8406|8400|8
1764746280000|2025-12-03 07:18:00|8404.5|8398.5|8402|8396|8404.5|8398.5|8402|8396|2
1764746320000|2025-12-03 07:18:40|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|5
1764746340000|2025-12-03 07:19:00|8403.5|8397.5|8405.5|8399.5|8405.5|8399.5|8403.5|8397.5|1
1764746350000|2025-12-03 07:19:10|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1764746360000|2025-12-03 07:19:20|8403|8397|8403|8397|8403|8397|8403|8397|0
1764746370000|2025-12-03 07:19:30|||||||||1
1764746400000|2025-12-03 07:20:00|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|0
1764746410000|2025-12-03 07:20:10|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|0
1764746420000|2025-12-03 07:20:20|8404.5|8398.5|8403.5|8397.5|8404.5|8398.5|8403.5|8397.5|0
1764746430000|2025-12-03 07:20:30|8403|8397|8402|8396|8403|8397|8402|8396|0
1764746440000|2025-12-03 07:20:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764746460000|2025-12-03 07:21:00|8402|8396|8402.5|8396.5|8403|8397|8401.5|8395.5|1
1764746480000|2025-12-03 07:21:20|8403|8397|8403|8397|8403|8397|8403|8397|0
1764746490000|2025-12-03 07:21:30|8402.5|8396.5|8403.5|8397.5|8404|8398|8402.5|8396.5|0
1764746500000|2025-12-03 07:21:40|8403|8397|8404|8398|8404.5|8398.5|8403|8397|0
1764746520000|2025-12-03 07:22:00|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|0
1764746530000|2025-12-03 07:22:10|8405|8399|8405|8399|8405|8399|8405|8399|0
1764746540000|2025-12-03 07:22:20|||||||||100
1764746550000|2025-12-03 07:22:30|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|0
1764746570000|2025-12-03 07:22:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1764746590000|2025-12-03 07:23:10|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764746600000|2025-12-03 07:23:20|8408|8402|8411|8405|8411|8405|8408|8402|3
1764746610000|2025-12-03 07:23:30|8410|8404|8409|8403|8410|8404|8409|8403|0
1764746620000|2025-12-03 07:23:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764746630000|2025-12-03 07:23:50|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|1
1764746640000|2025-12-03 07:24:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764746650000|2025-12-03 07:24:10|8409|8403|8409|8403|8409|8403|8409|8403|0
1764746700000|2025-12-03 07:25:00|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|1
1764746710000|2025-12-03 07:25:10|8413.5|8407.5|8415.5|8409.5|8415.5|8409.5|8413.5|8407.5|1
1764746720000|2025-12-03 07:25:20|8416|8410|8416|8410|8416|8410|8416|8410|0
1764746730000|2025-12-03 07:25:30|8417|8411|8417.5|8411.5|8417.5|8411.5|8417|8411|2
1764746740000|2025-12-03 07:25:40|8417|8411|8416|8410|8417|8411|8416|8410|1
1764746750000|2025-12-03 07:25:50|||||||||1
1764746760000|2025-12-03 07:26:00|8413|8407|8414|8408|8415|8409|8413|8407|1
1764746770000|2025-12-03 07:26:10|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|485
1764746780000|2025-12-03 07:26:20|8412|8406|8412|8406|8412|8406|8412|8406|0
1764746790000|2025-12-03 07:26:30|8412.5|8406.5|8414|8408|8414|8408|8412.5|8406.5|0
1764746800000|2025-12-03 07:26:40|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764746810000|2025-12-03 07:26:50|8413.5|8407.5|8413|8407|8413.5|8407.5|8413|8407|0
1764746820000|2025-12-03 07:27:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1764746830000|2025-12-03 07:27:10|8411|8405|8411|8405|8411|8405|8411|8405|0
1764746850000|2025-12-03 07:27:30|8410.5|8404.5|8413|8407|8413|8407|8410.5|8404.5|2
1764746860000|2025-12-03 07:27:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|0
1764746870000|2025-12-03 07:27:50|||||||||2
1764746880000|2025-12-03 07:28:00|8413.5|8407.5|8413|8407|8413.5|8407.5|8413|8407|0
1764746910000|2025-12-03 07:28:30|8412.5|8406.5|8413|8407|8413.5|8407.5|8412.5|8406.5|1
1764746930000|2025-12-03 07:28:50|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764746940000|2025-12-03 07:29:00|8416|8410|8418|8412|8418|8412|8416|8410|0
1764746950000|2025-12-03 07:29:10|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|3
1764746960000|2025-12-03 07:29:20|8417|8411|8417|8411|8417|8411|8417|8411|1
1764746980000|2025-12-03 07:29:40|8418|8412|8419|8413|8419|8413|8418|8412|4
1764747000000|2025-12-03 07:30:00|8421|8415|8420|8414|8421|8415|8420|8414|2
1764747010000|2025-12-03 07:30:10|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1764747020000|2025-12-03 07:30:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764747030000|2025-12-03 07:30:30|8420|8414|8419.5|8413.5|8420|8414|8419|8413|0
1764747040000|2025-12-03 07:30:40|8420|8414|8419.5|8413.5|8420|8414|8419|8413|4
1764747060000|2025-12-03 07:31:00|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|4
1764747070000|2025-12-03 07:31:10|8420|8414|8421.5|8415.5|8422|8416|8419.5|8413.5|0
1764747080000|2025-12-03 07:31:20|8422|8416|8422|8416|8422|8416|8422|8416|0
1764747090000|2025-12-03 07:31:30|8422.5|8416.5|8421|8415|8422.5|8416.5|8421|8415|0
1764747100000|2025-12-03 07:31:40|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|0
1764747110000|2025-12-03 07:31:50|8419|8413|8419|8413|8419|8413|8419|8413|0
1764747120000|2025-12-03 07:32:00|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|2
1764747130000|2025-12-03 07:32:10|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|5
1764747150000|2025-12-03 07:32:30|8420|8414|8420|8414|8420|8414|8420|8414|2
1764747160000|2025-12-03 07:32:40|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|0
1764747200000|2025-12-03 07:33:20|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|2
1764747230000|2025-12-03 07:33:50|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|0
1764747240000|2025-12-03 07:34:00|8422|8416|8422|8416|8422|8416|8421.5|8415.5|1
1764747250000|2025-12-03 07:34:10|8423|8417|8423|8417|8423.5|8417.5|8423|8417|2
1764747280000|2025-12-03 07:34:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1764747300000|2025-12-03 07:35:00|8422.5|8416.5|8422|8416|8423|8417|8422|8416|0
1764747310000|2025-12-03 07:35:10|8421.5|8415.5|8421|8415|8421.5|8415.5|8420|8414|0
1764747330000|2025-12-03 07:35:30|8423|8417|8423|8417|8423|8417|8423|8417|1
1764747360000|2025-12-03 07:36:00|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|0
1764747380000|2025-12-03 07:36:20|||||||||1
1764747390000|2025-12-03 07:36:30|8421|8415|8421|8415|8421|8415|8421|8415|2
1764747410000|2025-12-03 07:36:50|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|0
1764747420000|2025-12-03 07:37:00|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|0
1764747430000|2025-12-03 07:37:10|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764747440000|2025-12-03 07:37:20|8419|8413|8419|8413|8419|8413|8419|8413|0
1764747450000|2025-12-03 07:37:30|||||||||1
1764747470000|2025-12-03 07:37:50|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1764747480000|2025-12-03 07:38:00|8415.5|8409.5|8418|8412|8418.5|8412.5|8415.5|8409.5|502
1764747490000|2025-12-03 07:38:10|8417|8411|8417|8411|8417|8411|8417|8411|0
1764747500000|2025-12-03 07:38:20|8418|8412|8418|8412|8418|8412|8418|8412|3
1764747520000|2025-12-03 07:38:40|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|300
1764747540000|2025-12-03 07:39:00|8417|8411|8414|8408|8417|8411|8414|8408|0
1764747550000|2025-12-03 07:39:10|8412.5|8406.5|8411|8405|8412.5|8406.5|8411|8405|1
1764747570000|2025-12-03 07:39:30|8413.5|8407.5|8414.5|8408.5|8414.5|8408.5|8413.5|8407.5|100
1764747580000|2025-12-03 07:39:40|8414|8408|8413|8407|8414|8408|8413|8407|0
1764747590000|2025-12-03 07:39:50|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|48
1764747620000|2025-12-03 07:40:20|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|0
1764747630000|2025-12-03 07:40:30|8414.5|8408.5|8411|8405|8414.5|8408.5|8411|8405|9
1764747640000|2025-12-03 07:40:40|8412|8406|8410.5|8404.5|8412|8406|8410.5|8404.5|0
1764747650000|2025-12-03 07:40:50|8410|8404|8409|8403|8410|8404|8409|8403|21
1764747660000|2025-12-03 07:41:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764747680000|2025-12-03 07:41:20|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|0
1764747690000|2025-12-03 07:41:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764747740000|2025-12-03 07:42:20|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|5
1764747750000|2025-12-03 07:42:30|8409|8403|8409|8403|8409|8403|8409|8403|0
1764747770000|2025-12-03 07:42:50|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|100
1764747780000|2025-12-03 07:43:00|8409|8403|8409|8403|8409|8403|8409|8403|40
1764747810000|2025-12-03 07:43:30|||||||||200
1764747820000|2025-12-03 07:43:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764747830000|2025-12-03 07:43:50|8410|8404|8409|8403|8410.5|8404.5|8409|8403|1
1764747840000|2025-12-03 07:44:00|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|0
1764747860000|2025-12-03 07:44:20|8409|8403|8406|8400|8409|8403|8404.5|8398.5|123
1764747870000|2025-12-03 07:44:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764747880000|2025-12-03 07:44:40|8406|8400|8406|8400|8406|8400|8406|8400|34
1764747900000|2025-12-03 07:45:00|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764747910000|2025-12-03 07:45:10|8405|8399|8405|8399|8405|8399|8405|8399|0
1764747950000|2025-12-03 07:45:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764747960000|2025-12-03 07:46:00|8406|8400|8406.5|8400.5|8407|8401|8406|8400|0
1764747970000|2025-12-03 07:46:10|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1764748000000|2025-12-03 07:46:40|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|0
1764748020000|2025-12-03 07:47:00|8408.5|8402.5|8413.5|8407.5|8413.5|8407.5|8408.5|8402.5|1
1764748030000|2025-12-03 07:47:10|8414|8408|8415|8409|8415|8409|8414|8408|0
1764748050000|2025-12-03 07:47:30|8416|8410|8416|8410|8416|8410|8416|8410|0
1764748070000|2025-12-03 07:47:50|8419|8413|8419|8413|8419|8413|8419|8413|9
1764748090000|2025-12-03 07:48:10|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1764748100000|2025-12-03 07:48:20|8416|8410|8414|8408|8416|8410|8414|8408|1
1764748110000|2025-12-03 07:48:30|8413|8407|8413|8407|8413|8407|8413|8407|0
1764748160000|2025-12-03 07:49:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1764748180000|2025-12-03 07:49:40|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1764748200000|2025-12-03 07:50:00|8411|8405|8410|8404|8411|8405|8410|8404|2
1764748210000|2025-12-03 07:50:10|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764748230000|2025-12-03 07:50:30|8410|8404|8410|8404|8410|8404|8410|8404|0
1764748240000|2025-12-03 07:50:40|8411|8405|8410|8404|8411|8405|8410|8404|0
1764748260000|2025-12-03 07:51:00|8409|8403|8411.5|8405.5|8411.5|8405.5|8409|8403|0
1764748330000|2025-12-03 07:52:10|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|9
1764748380000|2025-12-03 07:53:00|8412|8406|8412|8406|8412|8406|8412|8406|0
1764748390000|2025-12-03 07:53:10|||||||||1
1764748400000|2025-12-03 07:53:20|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764748410000|2025-12-03 07:53:30|8412|8406|8412|8406|8412|8406|8411.5|8405.5|0
1764748440000|2025-12-03 07:54:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764748460000|2025-12-03 07:54:20|||||||||1
1764748500000|2025-12-03 07:55:00|8412|8406|8412|8406|8412|8406|8412|8406|290
1764748510000|2025-12-03 07:55:10|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|1
1764748520000|2025-12-03 07:55:20|||||||||2
1764748530000|2025-12-03 07:55:30|8412|8406|8412|8406|8412|8406|8412|8406|1
1764748540000|2025-12-03 07:55:40|||||||||1
1764748560000|2025-12-03 07:56:00|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|6
1764748570000|2025-12-03 07:56:10|8410|8404|8410|8404|8410|8404|8410|8404|1
1764748580000|2025-12-03 07:56:20|||||||||477
1764748590000|2025-12-03 07:56:30|8407.5|8401.5|8405.5|8399.5|8407.5|8401.5|8405.5|8399.5|1
1764748600000|2025-12-03 07:56:40|8407|8401|8405.5|8399.5|8407|8401|8405.5|8399.5|213
1764748610000|2025-12-03 07:56:50|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|0
1764748620000|2025-12-03 07:57:00|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|0
1764748640000|2025-12-03 07:57:20|8408.5|8402.5|8410|8404|8410|8404|8408.5|8402.5|1
1764748650000|2025-12-03 07:57:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|7
1764748660000|2025-12-03 07:57:40|8407|8401|8407|8401|8407|8401|8407|8401|0
1764748670000|2025-12-03 07:57:50|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764748690000|2025-12-03 07:58:10|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|2
1764748700000|2025-12-03 07:58:20|8414|8408|8419.5|8413.5|8419.5|8413.5|8414|8408|3
1764748710000|2025-12-03 07:58:30|8419|8413|8419|8413|8419|8413|8419|8413|0
1764748730000|2025-12-03 07:58:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764748750000|2025-12-03 07:59:10|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|3
1764748760000|2025-12-03 07:59:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764748790000|2025-12-03 07:59:50|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|2
1764748800000|2025-12-03 08:00:00|8419.5|8413.5|8419.5|8413.5|8420|8414|8419|8413|0
1764748810000|2025-12-03 08:00:10|8419|8413|8419|8413|8420|8414|8419|8413|0
1764748820000|2025-12-03 08:00:20|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|2
1764748830000|2025-12-03 08:00:30|8419|8413|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|0
1764748840000|2025-12-03 08:00:40|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|1
1764748870000|2025-12-03 08:01:10|8420|8414|8420|8414|8420.5|8414.5|8420|8414|0
1764748880000|2025-12-03 08:01:20|8420.5|8414.5|8423.5|8417.5|8423.5|8417.5|8420.5|8414.5|3
1764748890000|2025-12-03 08:01:30|8423|8417|8418.5|8412.5|8423.5|8417.5|8418.5|8412.5|1
1764748900000|2025-12-03 08:01:40|8413.5|8407.5|8411|8405|8413.5|8407.5|8411|8405|1
1764748910000|2025-12-03 08:01:50|8410.5|8404.5|8409|8403|8410.5|8404.5|8409|8403|0
1764748920000|2025-12-03 08:02:00|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|0
1764748930000|2025-12-03 08:02:10|8411|8405|8411|8405|8411|8405|8411|8405|0
1764748940000|2025-12-03 08:02:20|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|0
1764748950000|2025-12-03 08:02:30|8407|8401|8406|8400|8408.5|8402.5|8405|8399|0
1764748960000|2025-12-03 08:02:40|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764748970000|2025-12-03 08:02:50|8408|8402|8409|8403|8409|8403|8408|8402|1
1764748980000|2025-12-03 08:03:00|8410.5|8404.5|8410|8404|8412|8406|8410|8404|1
1764748990000|2025-12-03 08:03:10|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|1
1764749000000|2025-12-03 08:03:20|8409|8403|8409|8403|8409|8403|8409|8403|0
1764749010000|2025-12-03 08:03:30|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|0
1764749030000|2025-12-03 08:03:50|||||||||100
1764749040000|2025-12-03 08:04:00|8404.5|8398.5|8405.5|8399.5|8406|8400|8404.5|8398.5|1
1764749050000|2025-12-03 08:04:10|8406.5|8400.5|8404.5|8398.5|8406.5|8400.5|8404.5|8398.5|0
1764749060000|2025-12-03 08:04:20|8404|8398|8405.5|8399.5|8405.5|8399.5|8403.5|8397.5|0
1764749070000|2025-12-03 08:04:30|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764749080000|2025-12-03 08:04:40|8405|8399|8405|8399|8406|8400|8404.5|8398.5|0
1764749090000|2025-12-03 08:04:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764749100000|2025-12-03 08:05:00|8405|8399|8405|8399|8405|8399|8405|8399|0
1764749110000|2025-12-03 08:05:10|8403.5|8397.5|8403|8397|8403.5|8397.5|8403|8397|1
1764749160000|2025-12-03 08:06:00|8404|8398|8405.5|8399.5|8405.5|8399.5|8404|8398|1
1764749170000|2025-12-03 08:06:10|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764749190000|2025-12-03 08:06:30|8407|8401|8411.5|8405.5|8411.5|8405.5|8407|8401|1
1764749200000|2025-12-03 08:06:40|8411|8405|8411|8405|8411|8405|8411|8405|0
1764749210000|2025-12-03 08:06:50|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|0
1764749220000|2025-12-03 08:07:00|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764749230000|2025-12-03 08:07:10|8413|8407|8420.5|8414.5|8421.5|8415.5|8413|8407|1
1764749240000|2025-12-03 08:07:20|8420|8414|8419.5|8413.5|8421|8415|8419.5|8413.5|0
1764749260000|2025-12-03 08:07:40|8420|8414|8421|8415|8421.5|8415.5|8420|8414|0
1764749270000|2025-12-03 08:07:50|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1764749280000|2025-12-03 08:08:00|8421|8415|8419|8413|8421|8415|8419|8413|1
1764749290000|2025-12-03 08:08:10|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1764749320000|2025-12-03 08:08:40|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|2
1764749330000|2025-12-03 08:08:50|||||||||1
1764749340000|2025-12-03 08:09:00|||||||||44
1764749360000|2025-12-03 08:09:20|8419|8413|8419|8413|8419|8413|8419|8413|0
1764749370000|2025-12-03 08:09:30|8420.5|8414.5|8420.5|8414.5|8421|8415|8420|8414|0
1764749380000|2025-12-03 08:09:40|8420|8414|8421|8415|8421|8415|8419.5|8413.5|1
1764749390000|2025-12-03 08:09:50|8422|8416|8421|8415|8422|8416|8421|8415|0
1764749410000|2025-12-03 08:10:10|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|0
1764749420000|2025-12-03 08:10:20|||||||||1
1764749430000|2025-12-03 08:10:30|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1764749440000|2025-12-03 08:10:40|8416|8410|8415.5|8409.5|8419|8413|8415.5|8409.5|2
1764749450000|2025-12-03 08:10:50|8416|8410|8415.5|8409.5|8416.5|8410.5|8415.5|8409.5|0
1764749460000|2025-12-03 08:11:00|8416|8410|8418.5|8412.5|8418.5|8412.5|8416|8410|0
1764749480000|2025-12-03 08:11:20|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8418|8412|1
1764749490000|2025-12-03 08:11:30|||||||||1
1764749500000|2025-12-03 08:11:40|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|0
1764749510000|2025-12-03 08:11:50|||||||||15
1764749520000|2025-12-03 08:12:00|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|0
1764749530000|2025-12-03 08:12:10|||||||||1
1764749540000|2025-12-03 08:12:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764749550000|2025-12-03 08:12:30|8419|8413|8418.5|8412.5|8419|8413|8417.5|8411.5|2
1764749560000|2025-12-03 08:12:40|8419|8413|8420.5|8414.5|8420.5|8414.5|8419|8413|1
1764749570000|2025-12-03 08:12:50|8420|8414|8422|8416|8422|8416|8419.5|8413.5|0
1764749580000|2025-12-03 08:13:00|8422.5|8416.5|8422.5|8416.5|8423|8417|8422.5|8416.5|0
1764749600000|2025-12-03 08:13:20|8422|8416|8422|8416|8422|8416|8422|8416|0
1764749660000|2025-12-03 08:14:20|8423|8417|8423|8417|8423|8417|8423|8417|0
1764749670000|2025-12-03 08:14:30|||||||||1
1764749700000|2025-12-03 08:15:00|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|0
1764749720000|2025-12-03 08:15:20|8422|8416|8422|8416|8422.5|8416.5|8422|8416|3
1764749730000|2025-12-03 08:15:30|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|10
1764749740000|2025-12-03 08:15:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421|8415|0
1764749760000|2025-12-03 08:16:00|8421|8415|8419|8413|8421|8415|8419|8413|2
1764749770000|2025-12-03 08:16:10|8418.5|8412.5|8418.5|8412.5|8419|8413|8418|8412|0
1764749780000|2025-12-03 08:16:20|8419|8413|8421.5|8415.5|8422|8416|8418.5|8412.5|3
1764749800000|2025-12-03 08:16:40|8419|8413|8420|8414|8420.5|8414.5|8419|8413|0
1764749810000|2025-12-03 08:16:50|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|1
1764749830000|2025-12-03 08:17:10|8425|8419|8425|8419|8425|8419|8425|8419|8
1764749840000|2025-12-03 08:17:20|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|0
1764749860000|2025-12-03 08:17:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422|8416|10
1764749870000|2025-12-03 08:17:50|8423|8417|8423|8417|8423|8417|8423|8417|1
1764749880000|2025-12-03 08:18:00|8422|8416|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|10
1764749890000|2025-12-03 08:18:10|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|1
1764749910000|2025-12-03 08:18:30|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|0
1764749920000|2025-12-03 08:18:40|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|15
1764749950000|2025-12-03 08:19:10|8417.5|8411.5|8418|8412|8419|8413|8417|8411|0
1764749960000|2025-12-03 08:19:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|0
1764749970000|2025-12-03 08:19:30|8418|8412|8418.5|8412.5|8419|8413|8418|8412|0
1764749980000|2025-12-03 08:19:40|8419|8413|8419|8413|8419|8413|8418.5|8412.5|0
1764749990000|2025-12-03 08:19:50|||||||||1
1764750000000|2025-12-03 08:20:00|8418|8412|8416|8410|8418|8412|8416|8410|0
1764750030000|2025-12-03 08:20:30|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764750040000|2025-12-03 08:20:40|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764750050000|2025-12-03 08:20:50|8417|8411|8417|8411|8418|8412|8417|8411|7
1764750060000|2025-12-03 08:21:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764750070000|2025-12-03 08:21:10|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764750080000|2025-12-03 08:21:20|8415|8409|8415|8409|8415.5|8409.5|8414.5|8408.5|0
1764750090000|2025-12-03 08:21:30|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|1
1764750100000|2025-12-03 08:21:40|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|0
1764750150000|2025-12-03 08:22:30|8417|8411|8418.5|8412.5|8419.5|8413.5|8417|8411|0
1764750160000|2025-12-03 08:22:40|8418|8412|8416|8410|8418|8412|8416|8410|0
1764750170000|2025-12-03 08:22:50|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|0
1764750180000|2025-12-03 08:23:00|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|1
1764750190000|2025-12-03 08:23:10|8417|8411|8417|8411|8417|8411|8417|8411|0
1764750200000|2025-12-03 08:23:20|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|0
1764750220000|2025-12-03 08:23:40|8416|8410|8415|8409|8416|8410|8414|8408|0
1764750230000|2025-12-03 08:23:50|8414.5|8408.5|8415|8409|8415|8409|8414.5|8408.5|1
1764750240000|2025-12-03 08:24:00|8416.5|8410.5|8415.5|8409.5|8416.5|8410.5|8415.5|8409.5|1
1764750250000|2025-12-03 08:24:10|8416|8410|8414|8408|8416|8410|8414|8408|0
1764750260000|2025-12-03 08:24:20|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1764750270000|2025-12-03 08:24:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|12
1764750280000|2025-12-03 08:24:40|8409|8403|8409|8403|8409|8403|8409|8403|0
1764750290000|2025-12-03 08:24:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1764750300000|2025-12-03 08:25:00|8406.5|8400.5|8408.5|8402.5|8409|8403|8406.5|8400.5|1
1764750310000|2025-12-03 08:25:10|8410|8404|8409.5|8403.5|8410|8404|8408|8402|0
1764750320000|2025-12-03 08:25:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8408.5|8402.5|0
1764750330000|2025-12-03 08:25:30|8410|8404|8411.5|8405.5|8412|8406|8410|8404|0
1764750340000|2025-12-03 08:25:40|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764750350000|2025-12-03 08:25:50|8411|8405|8411|8405|8411|8405|8411|8405|0
1764750360000|2025-12-03 08:26:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1764750370000|2025-12-03 08:26:10|8410|8404|8410|8404|8411|8405|8410|8404|0
1764750380000|2025-12-03 08:26:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764750390000|2025-12-03 08:26:30|8409|8403|8409|8403|8409|8403|8409|8403|0
1764750400000|2025-12-03 08:26:40|8410|8404|8410|8404|8410|8404|8410|8404|0
1764750430000|2025-12-03 08:27:10|8409|8403|8409|8403|8409|8403|8409|8403|0
1764750440000|2025-12-03 08:27:20|8408.5|8402.5|8404.5|8398.5|8408.5|8402.5|8404.5|8398.5|3
1764750450000|2025-12-03 08:27:30|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1764750460000|2025-12-03 08:27:40|8406|8400|8405.5|8399.5|8406|8400|8405|8399|0
1764750470000|2025-12-03 08:27:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1764750480000|2025-12-03 08:28:00|8407.5|8401.5|8408|8402|8409|8403|8407.5|8401.5|1
1764750490000|2025-12-03 08:28:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408|8402|96
1764750500000|2025-12-03 08:28:20|8408|8402|8408|8402|8408.5|8402.5|8408|8402|0
1764750510000|2025-12-03 08:28:30|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764750520000|2025-12-03 08:28:40|||||||||1
1764750540000|2025-12-03 08:29:00|8409.5|8403.5|8411|8405|8411.5|8405.5|8409.5|8403.5|2
1764750580000|2025-12-03 08:29:40|||||||||258
1764750590000|2025-12-03 08:29:50|||||||||1
1764750600000|2025-12-03 08:30:00|8412|8406|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|6
1764750610000|2025-12-03 08:30:10|8412|8406|8412|8406|8412|8406|8412|8406|8
1764750620000|2025-12-03 08:30:20|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|5
1764750650000|2025-12-03 08:30:50|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1764750660000|2025-12-03 08:31:00|8412.5|8406.5|8414|8408|8415.5|8409.5|8412.5|8406.5|2
1764750670000|2025-12-03 08:31:10|8413|8407|8413|8407|8413|8407|8413|8407|0
1764750680000|2025-12-03 08:31:20|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764750690000|2025-12-03 08:31:30|8411.5|8405.5|8411|8405|8411.5|8405.5|8410.5|8404.5|0
1764750700000|2025-12-03 08:31:40|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764750710000|2025-12-03 08:31:50|8411|8405|8411|8405|8411|8405|8411|8405|0
1764750730000|2025-12-03 08:32:10|8408.5|8402.5|8407|8401|8408.5|8402.5|8407|8401|2
1764750740000|2025-12-03 08:32:20|8405.5|8399.5|8407|8401|8407|8401|8405.5|8399.5|3
1764750780000|2025-12-03 08:33:00|8407.5|8401.5|8408|8402|8408|8402|8407|8401|0
1764750790000|2025-12-03 08:33:10|8411|8405|8411|8405|8411|8405|8410.5|8404.5|1
1764750800000|2025-12-03 08:33:20|8410.5|8404.5|8408|8402|8410.5|8404.5|8407|8401|1
1764750810000|2025-12-03 08:33:30|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764750820000|2025-12-03 08:33:40|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|0
1764750830000|2025-12-03 08:33:50|8408|8402|8408|8402|8408|8402|8408|8402|2
1764750840000|2025-12-03 08:34:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764750860000|2025-12-03 08:34:20|8408|8402|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|0
1764750870000|2025-12-03 08:34:30|||||||||1
1764750880000|2025-12-03 08:34:40|||||||||1
1764750890000|2025-12-03 08:34:50|||||||||2
1764750900000|2025-12-03 08:35:00|8409|8403|8409|8403|8409|8403|8409|8403|0
1764750910000|2025-12-03 08:35:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764750950000|2025-12-03 08:35:50|8405|8399|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|2
1764750960000|2025-12-03 08:36:00|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764750970000|2025-12-03 08:36:10|8405|8399|8405|8399|8405|8399|8405|8399|61
1764750980000|2025-12-03 08:36:20|8404.5|8398.5|8405|8399|8405|8399|8404|8398|66
1764750990000|2025-12-03 08:36:30|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1764751010000|2025-12-03 08:36:50|8402|8396|8401|8395|8402.5|8396.5|8401|8395|0
1764751020000|2025-12-03 08:37:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|3
1764751030000|2025-12-03 08:37:10|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764751040000|2025-12-03 08:37:20|8402|8396|8402|8396|8402|8396|8402|8396|0
1764751050000|2025-12-03 08:37:30|8401.5|8395.5|8401|8395|8402|8396|8401|8395|0
1764751060000|2025-12-03 08:37:40|8401.5|8395.5|8401.5|8395.5|8402|8396|8401|8395|0
1764751070000|2025-12-03 08:37:50|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764751080000|2025-12-03 08:38:00|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764751090000|2025-12-03 08:38:10|8401|8395|8401|8395|8401.5|8395.5|8401|8395|2
1764751100000|2025-12-03 08:38:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764751110000|2025-12-03 08:38:30|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|2
1764751150000|2025-12-03 08:39:10|8403|8397|8403|8397|8403|8397|8403|8397|0
1764751180000|2025-12-03 08:39:40|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|0
1764751190000|2025-12-03 08:39:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764751240000|2025-12-03 08:40:40|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|1
1764751260000|2025-12-03 08:41:00|||||||||1
1764751270000|2025-12-03 08:41:10|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|1
1764751280000|2025-12-03 08:41:20|8402|8396|8402|8396|8402.5|8396.5|8401.5|8395.5|0
1764751290000|2025-12-03 08:41:30|8401.5|8395.5|8399.5|8393.5|8401.5|8395.5|8399.5|8393.5|3
1764751300000|2025-12-03 08:41:40|8400|8394|8399.5|8393.5|8400|8394|8399|8393|0
1764751310000|2025-12-03 08:41:50|8399|8393|8399|8393|8399|8393|8399|8393|0
1764751320000|2025-12-03 08:42:00|8400|8394|8399|8393|8400.5|8394.5|8399|8393|0
1764751330000|2025-12-03 08:42:10|8396|8390|8396|8390|8396|8390|8396|8390|1
1764751360000|2025-12-03 08:42:40|8397.5|8391.5|8397|8391|8397.5|8391.5|8396.5|8390.5|0
1764751370000|2025-12-03 08:42:50|8396.5|8390.5|8400.5|8394.5|8400.5|8394.5|8396.5|8390.5|0
1764751380000|2025-12-03 08:43:00|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|1
1764751390000|2025-12-03 08:43:10|8402.5|8396.5|8400|8394|8402.5|8396.5|8400|8394|0
1764751400000|2025-12-03 08:43:20|8400.5|8394.5|8401|8395|8401.5|8395.5|8400|8394|10
1764751410000|2025-12-03 08:43:30|8400.5|8394.5|8400|8394|8401.5|8395.5|8400|8394|0
1764751420000|2025-12-03 08:43:40|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|0
1764751430000|2025-12-03 08:43:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764751440000|2025-12-03 08:44:00|8400|8394|8401|8395|8401|8395|8399.5|8393.5|0
1764751450000|2025-12-03 08:44:10|8402|8396|8402|8396|8402.5|8396.5|8402|8396|0
1764751460000|2025-12-03 08:44:20|8401.5|8395.5|8402|8396|8402|8396|8401|8395|0
1764751470000|2025-12-03 08:44:30|8403|8397|8402|8396|8403|8397|8402|8396|0
1764751480000|2025-12-03 08:44:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764751490000|2025-12-03 08:44:50|8401|8395|8400|8394|8401|8395|8400|8394|0
1764751500000|2025-12-03 08:45:00|8399.5|8393.5|8400|8394|8400.5|8394.5|8399.5|8393.5|0
1764751510000|2025-12-03 08:45:10|8400.5|8394.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|0
1764751530000|2025-12-03 08:45:30|||||||||6
1764751560000|2025-12-03 08:46:00|8402|8396|8402|8396|8402|8396|8402|8396|0
1764751570000|2025-12-03 08:46:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764751580000|2025-12-03 08:46:20|8402|8396|8402|8396|8402|8396|8402|8396|0
1764751590000|2025-12-03 08:46:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1764751600000|2025-12-03 08:46:40|8402|8396|8401|8395|8402|8396|8401|8395|1
1764751610000|2025-12-03 08:46:50|||||||||1
1764751670000|2025-12-03 08:47:50|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764751690000|2025-12-03 08:48:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|15
1764751700000|2025-12-03 08:48:20|8403|8397|8403|8397|8403|8397|8403|8397|0
1764751720000|2025-12-03 08:48:40|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|1
1764751730000|2025-12-03 08:48:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|4
1764751740000|2025-12-03 08:49:00|8405|8399|8409|8403|8410.5|8404.5|8405|8399|8
1764751750000|2025-12-03 08:49:10|8409.5|8403.5|8410|8404|8410.5|8404.5|8409.5|8403.5|4
1764751760000|2025-12-03 08:49:20|8409.5|8403.5|8410|8404|8410|8404|8409|8403|0
1764751770000|2025-12-03 08:49:30|8409.5|8403.5|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764751780000|2025-12-03 08:49:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764751800000|2025-12-03 08:50:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764751810000|2025-12-03 08:50:10|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764751820000|2025-12-03 08:50:20|8406|8400|8406|8400|8406|8400|8406|8400|6
1764751830000|2025-12-03 08:50:30|8407|8401|8406.5|8400.5|8407|8401|8406|8400|0
1764751860000|2025-12-03 08:51:00|8406|8400|8406|8400|8406|8400|8406|8400|0
1764751870000|2025-12-03 08:51:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764751880000|2025-12-03 08:51:20|8406.5|8400.5|8404.5|8398.5|8406.5|8400.5|8404|8398|1
1764751900000|2025-12-03 08:51:40|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|0
1764751910000|2025-12-03 08:51:50|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|500
1764751920000|2025-12-03 08:52:00|8405|8399|8408|8402|8408|8402|8404.5|8398.5|0
1764751930000|2025-12-03 08:52:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764751940000|2025-12-03 08:52:20|8409|8403|8409|8403|8409.5|8403.5|8408.5|8402.5|0
1764751950000|2025-12-03 08:52:30|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|0
1764751960000|2025-12-03 08:52:40|8408|8402|8408|8402|8408|8402|8407|8401|0
1764751970000|2025-12-03 08:52:50|8407.5|8401.5|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1764752000000|2025-12-03 08:53:20|8408|8402|8409.5|8403.5|8409.5|8403.5|8408|8402|0
1764752040000|2025-12-03 08:54:00|8410|8404|8410.5|8404.5|8411.5|8405.5|8410|8404|1
1764752050000|2025-12-03 08:54:10|8410|8404|8410|8404|8410|8404|8410|8404|0
1764752060000|2025-12-03 08:54:20|8409.5|8403.5|8408|8402|8410|8404|8407.5|8401.5|1
1764752070000|2025-12-03 08:54:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764752080000|2025-12-03 08:54:40|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|334
1764752090000|2025-12-03 08:54:50|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|0
1764752100000|2025-12-03 08:55:00|8407.5|8401.5|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|0
1764752110000|2025-12-03 08:55:10|8409|8403|8408|8402|8409|8403|8408|8402|0
1764752120000|2025-12-03 08:55:20|8407|8401|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|0
1764752150000|2025-12-03 08:55:50|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|100
1764752170000|2025-12-03 08:56:10|8408.5|8402.5|8407.5|8401.5|8409|8403|8407.5|8401.5|3
1764752190000|2025-12-03 08:56:30|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|1
1764752210000|2025-12-03 08:56:50|8407|8401|8409|8403|8409|8403|8407|8401|3
1764752220000|2025-12-03 08:57:00|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|1
1764752230000|2025-12-03 08:57:10|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|5
1764752240000|2025-12-03 08:57:20|8410|8404|8410|8404|8410|8404|8409.5|8403.5|0
1764752250000|2025-12-03 08:57:30|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|0
1764752260000|2025-12-03 08:57:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|6
1764752270000|2025-12-03 08:57:50|8409|8403|8409|8403|8409|8403|8409|8403|9
1764752320000|2025-12-03 08:58:40|||||||||2
1764752360000|2025-12-03 08:59:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764752370000|2025-12-03 08:59:30|8409|8403|8409|8403|8409|8403|8409|8403|0
1764752380000|2025-12-03 08:59:40|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764752390000|2025-12-03 08:59:50|8409|8403|8409|8403|8409|8403|8409|8403|0
1764752400000|2025-12-03 09:00:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|2
1764752420000|2025-12-03 09:00:20|8409|8403|8407|8401|8409|8403|8407|8401|6
1764752430000|2025-12-03 09:00:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764752440000|2025-12-03 09:00:40|8407|8401|8407|8401|8407|8401|8407|8401|105
1764752450000|2025-12-03 09:00:50|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1764752460000|2025-12-03 09:01:00|8407|8401|8407|8401|8407|8401|8407|8401|0
1764752490000|2025-12-03 09:01:30|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|1
1764752500000|2025-12-03 09:01:40|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764752510000|2025-12-03 09:01:50|8408|8402|8409|8403|8409.5|8403.5|8408|8402|0
1764752520000|2025-12-03 09:02:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764752530000|2025-12-03 09:02:10|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1764752560000|2025-12-03 09:02:40|8409|8403|8409|8403|8409|8403|8409|8403|0
1764752570000|2025-12-03 09:02:50|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764752580000|2025-12-03 09:03:00|8409|8403|8409|8403|8409|8403|8409|8403|0
1764752600000|2025-12-03 09:03:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764752610000|2025-12-03 09:03:30|8411.5|8405.5|8416|8410|8416.5|8410.5|8411.5|8405.5|7
1764752620000|2025-12-03 09:03:40|8415.5|8409.5|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|0
1764752630000|2025-12-03 09:03:50|8414.5|8408.5|8415.5|8409.5|8416|8410|8414.5|8408.5|2
1764752640000|2025-12-03 09:04:00|8414.5|8408.5|8415.5|8409.5|8415.5|8409.5|8413.5|8407.5|0
1764752650000|2025-12-03 09:04:10|8416|8410|8416|8410|8416|8410|8415.5|8409.5|0
1764752660000|2025-12-03 09:04:20|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1764752680000|2025-12-03 09:04:40|8416|8410|8420|8414|8420|8414|8416|8410|2
1764752690000|2025-12-03 09:04:50|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|0
1764752700000|2025-12-03 09:05:00|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|9
1764752710000|2025-12-03 09:05:10|8424.5|8418.5|8425|8419|8425|8419|8424|8418|5
1764752720000|2025-12-03 09:05:20|8426|8420|8427|8421|8427.5|8421.5|8426|8420|6
1764752730000|2025-12-03 09:05:30|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|2
1764752740000|2025-12-03 09:05:40|8425|8419|8424|8418|8425.5|8419.5|8424|8418|0
1764752750000|2025-12-03 09:05:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424|8418|3
1764752760000|2025-12-03 09:06:00|8425|8419|8425.5|8419.5|8426|8420|8425|8419|0
1764752770000|2025-12-03 09:06:10|8426|8420|8426|8420|8426.5|8420.5|8425|8419|0
1764752780000|2025-12-03 09:06:20|8425|8419|8425|8419|8425|8419|8425|8419|0
1764752790000|2025-12-03 09:06:30|8424.5|8418.5|8424|8418|8425|8419|8424|8418|0
1764752800000|2025-12-03 09:06:40|8423.5|8417.5|8420.5|8414.5|8424|8418|8419.5|8413.5|3
1764752810000|2025-12-03 09:06:50|8421|8415|8419|8413|8421|8415|8419|8413|2
1764752820000|2025-12-03 09:07:00|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|0
1764752830000|2025-12-03 09:07:10|8420|8414|8420|8414|8420.5|8414.5|8420|8414|0
1764752840000|2025-12-03 09:07:20|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|1
1764752850000|2025-12-03 09:07:30|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|0
1764752880000|2025-12-03 09:08:00|8416|8410|8418|8412|8418|8412|8416|8410|0
1764752890000|2025-12-03 09:08:10|8417|8411|8417|8411|8417|8411|8417|8411|0
1764752900000|2025-12-03 09:08:20|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|0
1764752910000|2025-12-03 09:08:30|8417|8411|8417|8411|8417|8411|8417|8411|0
1764752920000|2025-12-03 09:08:40|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|3
1764752930000|2025-12-03 09:08:50|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1764752940000|2025-12-03 09:09:00|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|1
1764752960000|2025-12-03 09:09:20|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764753000000|2025-12-03 09:10:00|8416|8410|8416|8410|8416|8410|8416|8410|0
1764753020000|2025-12-03 09:10:20|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|0
1764753030000|2025-12-03 09:10:30|8416.5|8410.5|8417.5|8411.5|8417.5|8411.5|8416.5|8410.5|50
1764753090000|2025-12-03 09:11:30|8417|8411|8417|8411|8417|8411|8417|8411|1
1764753100000|2025-12-03 09:11:40|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764753120000|2025-12-03 09:12:00|8417|8411|8417|8411|8417|8411|8417|8411|0
1764753140000|2025-12-03 09:12:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|7
1764753150000|2025-12-03 09:12:30|||||||||4
1764753160000|2025-12-03 09:12:40|8417|8411|8417|8411|8417|8411|8417|8411|0
1764753180000|2025-12-03 09:13:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764753200000|2025-12-03 09:13:20|8417|8411|8419.5|8413.5|8419.5|8413.5|8417|8411|1
1764753210000|2025-12-03 09:13:30|8419|8413|8421.5|8415.5|8421.5|8415.5|8419|8413|2
1764753220000|2025-12-03 09:13:40|8421|8415|8421|8415|8421|8415|8421|8415|0
1764753240000|2025-12-03 09:14:00|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|1
1764753250000|2025-12-03 09:14:10|8422.5|8416.5|8424.5|8418.5|8425|8419|8422.5|8416.5|6
1764753260000|2025-12-03 09:14:20|8424|8418|8424|8418|8424|8418|8423.5|8417.5|0
1764753270000|2025-12-03 09:14:30|8424.5|8418.5|8425|8419|8425|8419|8424|8418|0
1764753280000|2025-12-03 09:14:40|8424.5|8418.5|8424.5|8418.5|8425|8419|8424.5|8418.5|0
1764753290000|2025-12-03 09:14:50|8425|8419|8425|8419|8425|8419|8424.5|8418.5|0
1764753300000|2025-12-03 09:15:00|||||||||1
1764753310000|2025-12-03 09:15:10|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|2
1764753360000|2025-12-03 09:16:00|||||||||4
1764753370000|2025-12-03 09:16:10|||||||||1
1764753390000|2025-12-03 09:16:30|8426.5|8420.5|8427.5|8421.5|8427.5|8421.5|8426.5|8420.5|1
1764753400000|2025-12-03 09:16:40|8428|8422|8428|8422|8428|8422|8428|8422|0
1764753480000|2025-12-03 09:18:00|8432|8426|8432|8426|8432|8426|8432|8426|2
1764753490000|2025-12-03 09:18:10|8434.5|8428.5|8437.5|8431.5|8439.5|8433.5|8434.5|8428.5|12
1764753500000|2025-12-03 09:18:20|8438|8432|8435.5|8429.5|8438|8432|8434.5|8428.5|2
1764753510000|2025-12-03 09:18:30|8436|8430|8432.5|8426.5|8436.5|8430.5|8432|8426|0
1764753520000|2025-12-03 09:18:40|8433|8427|8429.5|8423.5|8433|8427|8429.5|8423.5|0
1764753530000|2025-12-03 09:18:50|8430|8424|8433.5|8427.5|8433.5|8427.5|8429|8423|2
1764753540000|2025-12-03 09:19:00|8434|8428|8435.5|8429.5|8435.5|8429.5|8434|8428|0
1764753550000|2025-12-03 09:19:10|8436|8430|8435|8429|8436.5|8430.5|8434.5|8428.5|0
1764753560000|2025-12-03 09:19:20|8435.5|8429.5|8436|8430|8436|8430|8435|8429|3
1764753570000|2025-12-03 09:19:30|8436.5|8430.5|8440|8434|8440.5|8434.5|8436.5|8430.5|0
1764753580000|2025-12-03 09:19:40|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|0
1764753590000|2025-12-03 09:19:50|8440.5|8434.5|8439|8433|8440.5|8434.5|8437.5|8431.5|4
1764753600000|2025-12-03 09:20:00|8439.5|8433.5|8439|8433|8440.5|8434.5|8439|8433|0
1764753610000|2025-12-03 09:20:10|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|0
1764753620000|2025-12-03 09:20:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764753630000|2025-12-03 09:20:30|8440|8434|8439|8433|8440.5|8434.5|8439|8433|0
1764753640000|2025-12-03 09:20:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764753650000|2025-12-03 09:20:50|8438|8432|8437|8431|8438.5|8432.5|8437|8431|0
1764753660000|2025-12-03 09:21:00|8436.5|8430.5|8439.5|8433.5|8439.5|8433.5|8436.5|8430.5|0
1764753670000|2025-12-03 09:21:10|8438|8432|8437|8431|8439|8433|8437|8431|1
1764753680000|2025-12-03 09:21:20|8437.5|8431.5|8439.5|8433.5|8439.5|8433.5|8437.5|8431.5|0
1764753690000|2025-12-03 09:21:30|8444|8438|8444|8438|8444|8438|8444|8438|1
1764753700000|2025-12-03 09:21:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|11
1764753710000|2025-12-03 09:21:50|8444|8438|8444|8438|8444|8438|8444|8438|9
1764753720000|2025-12-03 09:22:00|8443.5|8437.5|8444.5|8438.5|8445.5|8439.5|8443.5|8437.5|3
1764753730000|2025-12-03 09:22:10|8444|8438|8445.5|8439.5|8445.5|8439.5|8444|8438|0
1764753740000|2025-12-03 09:22:20|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|8
1764753750000|2025-12-03 09:22:30|8447|8441|8446.5|8440.5|8447.5|8441.5|8446|8440|0
1764753760000|2025-12-03 09:22:40|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|0
1764753770000|2025-12-03 09:22:50|8448|8442|8449.5|8443.5|8450|8444|8448|8442|5
1764753780000|2025-12-03 09:23:00|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|1
1764753790000|2025-12-03 09:23:10|8450|8444|8448.5|8442.5|8450|8444|8448.5|8442.5|0
1764753800000|2025-12-03 09:23:20|8447.5|8441.5|8449|8443|8449|8443|8446.5|8440.5|3
1764753810000|2025-12-03 09:23:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764753820000|2025-12-03 09:23:40|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764753830000|2025-12-03 09:23:50|8449|8443|8449|8443|8449|8443|8448.5|8442.5|0
1764753840000|2025-12-03 09:24:00|8448.5|8442.5|8449|8443|8449|8443|8448.5|8442.5|1
1764753850000|2025-12-03 09:24:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764753870000|2025-12-03 09:24:30|8450|8444|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|0
1764753880000|2025-12-03 09:24:40|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764753890000|2025-12-03 09:24:50|8449|8443|8449|8443|8449.5|8443.5|8449|8443|0
1764753900000|2025-12-03 09:25:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1764753910000|2025-12-03 09:25:10|8450|8444|8450|8444|8450|8444|8450|8444|0
1764753920000|2025-12-03 09:25:20|8452|8446|8450|8444|8452|8446|8448.5|8442.5|25
1764753930000|2025-12-03 09:25:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1764753940000|2025-12-03 09:25:40|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764753950000|2025-12-03 09:25:50|8448.5|8442.5|8449.5|8443.5|8450.5|8444.5|8446|8440|7
1764753960000|2025-12-03 09:26:00|8447.5|8441.5|8449.5|8443.5|8449.5|8443.5|8447.5|8441.5|0
1764753970000|2025-12-03 09:26:10|8450.5|8444.5|8451.5|8445.5|8452|8446|8450.5|8444.5|0
1764753980000|2025-12-03 09:26:20|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764753990000|2025-12-03 09:26:30|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764754000000|2025-12-03 09:26:40|8451|8445|8449.5|8443.5|8451|8445|8449.5|8443.5|1
1764754010000|2025-12-03 09:26:50|8450|8444|8450|8444|8450.5|8444.5|8448|8442|200
1764754020000|2025-12-03 09:27:00|8449.5|8443.5|8450|8444|8450.5|8444.5|8449.5|8443.5|0
1764754040000|2025-12-03 09:27:20|8449|8443|8449|8443|8449.5|8443.5|8449|8443|3
1764754050000|2025-12-03 09:27:30|8448.5|8442.5|8444.5|8438.5|8448.5|8442.5|8444.5|8438.5|2
1764754060000|2025-12-03 09:27:40|8445|8439|8445.5|8439.5|8446|8440|8444.5|8438.5|0
1764754070000|2025-12-03 09:27:50|8445|8439|8445|8439|8446|8440|8444.5|8438.5|0
1764754080000|2025-12-03 09:28:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764754090000|2025-12-03 09:28:10|8444|8438|8444|8438|8444|8438|8444|8438|0
1764754110000|2025-12-03 09:28:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764754130000|2025-12-03 09:28:50|8444.5|8438.5|8444|8438|8444.5|8438.5|8443.5|8437.5|0
1764754150000|2025-12-03 09:29:10|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|5
1764754170000|2025-12-03 09:29:30|8448|8442|8448|8442|8448|8442|8448|8442|2
1764754180000|2025-12-03 09:29:40|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1764754190000|2025-12-03 09:29:50|8447|8441|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|0
1764754200000|2025-12-03 09:30:00|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|5
1764754210000|2025-12-03 09:30:10|8446.5|8440.5|8444|8438|8446.5|8440.5|8444|8438|23
1764754220000|2025-12-03 09:30:20|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1764754230000|2025-12-03 09:30:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764754240000|2025-12-03 09:30:40|8444|8438|8444|8438|8444|8438|8444|8438|0
1764754250000|2025-12-03 09:30:50|8444.5|8438.5|8444|8438|8445|8439|8444|8438|0
1764754260000|2025-12-03 09:31:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764754270000|2025-12-03 09:31:10|8444|8438|8444|8438|8444|8438|8444|8438|50
1764754280000|2025-12-03 09:31:20|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|10
1764754290000|2025-12-03 09:31:30|8444|8438|8445|8439|8445|8439|8444|8438|0
1764754300000|2025-12-03 09:31:40|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764754310000|2025-12-03 09:31:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764754330000|2025-12-03 09:32:10|8447|8441|8447|8441|8447|8441|8447|8441|0
1764754340000|2025-12-03 09:32:20|8446|8440|8446|8440|8446|8440|8446|8440|0
1764754350000|2025-12-03 09:32:30|8445.5|8439.5|8444|8438|8445.5|8439.5|8444|8438|1
1764754360000|2025-12-03 09:32:40|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764754380000|2025-12-03 09:33:00|8445|8439|8446|8440|8446|8440|8444.5|8438.5|1
1764754390000|2025-12-03 09:33:10|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|0
1764754420000|2025-12-03 09:33:40|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|82
1764754430000|2025-12-03 09:33:50|8444|8438|8444|8438|8444|8438|8444|8438|0
1764754450000|2025-12-03 09:34:10|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764754460000|2025-12-03 09:34:20|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|1
1764754480000|2025-12-03 09:34:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|5
1764754490000|2025-12-03 09:34:50|||||||||3
1764754500000|2025-12-03 09:35:00|||||||||7
1764754510000|2025-12-03 09:35:10|||||||||2
1764754520000|2025-12-03 09:35:20|||||||||8
1764754530000|2025-12-03 09:35:30|||||||||208
1764754540000|2025-12-03 09:35:40|8444|8438|8445|8439|8445|8439|8444|8438|3
1764754550000|2025-12-03 09:35:50|8446.5|8440.5|8447.5|8441.5|8448.5|8442.5|8446.5|8440.5|0
1764754560000|2025-12-03 09:36:00|8447|8441|8449|8443|8449|8443|8447|8441|3
1764754570000|2025-12-03 09:36:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764754580000|2025-12-03 09:36:20|8448|8442|8446.5|8440.5|8448|8442|8446|8440|1
1764754590000|2025-12-03 09:36:30|8449|8443|8449|8443|8449|8443|8449|8443|1
1764754600000|2025-12-03 09:36:40|8448.5|8442.5|8446.5|8440.5|8448.5|8442.5|8446|8440|1
1764754610000|2025-12-03 09:36:50|8446|8440|8446|8440|8446|8440|8446|8440|0
1764754620000|2025-12-03 09:37:00|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764754630000|2025-12-03 09:37:10|8448|8442|8449.5|8443.5|8449.5|8443.5|8448|8442|0
1764754640000|2025-12-03 09:37:20|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764754650000|2025-12-03 09:37:30|8450|8444|8450|8444|8450|8444|8450|8444|0
1764754660000|2025-12-03 09:37:40|8449.5|8443.5|8450|8444|8450|8444|8448.5|8442.5|0
1764754670000|2025-12-03 09:37:50|8449|8443|8450|8444|8450|8444|8449|8443|0
1764754680000|2025-12-03 09:38:00|8449.5|8443.5|8451|8445|8451|8445|8449.5|8443.5|0
1764754690000|2025-12-03 09:38:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764754700000|2025-12-03 09:38:20|8450|8444|8449|8443|8450|8444|8449|8443|0
1764754710000|2025-12-03 09:38:30|||||||||2
1764754720000|2025-12-03 09:38:40|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|5
1764754730000|2025-12-03 09:38:50|8451|8445|8452|8446|8452|8446|8450.5|8444.5|0
1764754740000|2025-12-03 09:39:00|8451|8445|8451|8445|8451.5|8445.5|8450.5|8444.5|0
1764754750000|2025-12-03 09:39:10|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|0
1764754760000|2025-12-03 09:39:20|8450.5|8444.5|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1764754780000|2025-12-03 09:39:40|8451|8445|8452.5|8446.5|8452.5|8446.5|8450.5|8444.5|1
1764754790000|2025-12-03 09:39:50|8452|8446|8454.5|8448.5|8454.5|8448.5|8452|8446|18
1764754800000|2025-12-03 09:40:00|8454|8448|8453|8447|8454|8448|8453|8447|0
1764754810000|2025-12-03 09:40:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764754820000|2025-12-03 09:40:20|8452|8446|8449|8443|8452|8446|8449|8443|3
1764754830000|2025-12-03 09:40:30|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|6
1764754840000|2025-12-03 09:40:40|8449.5|8443.5|8450.5|8444.5|8450.5|8444.5|8449|8443|10
1764754850000|2025-12-03 09:40:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764754860000|2025-12-03 09:41:00|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|0
1764754870000|2025-12-03 09:41:10|8452|8446|8451|8445|8452|8446|8451|8445|0
1764754880000|2025-12-03 09:41:20|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1764754890000|2025-12-03 09:41:30|8451.5|8445.5|8452|8446|8452|8446|8451|8445|0
1764754900000|2025-12-03 09:41:40|8451.5|8445.5|8451.5|8445.5|8452|8446|8451|8445|0
1764754910000|2025-12-03 09:41:50|8452|8446|8451.5|8445.5|8452|8446|8451|8445|0
1764754940000|2025-12-03 09:42:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|6
1764754950000|2025-12-03 09:42:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|2
1764754960000|2025-12-03 09:42:40|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|5
1764754970000|2025-12-03 09:42:50|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8448.5|8442.5|2
1764754980000|2025-12-03 09:43:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1764754990000|2025-12-03 09:43:10|8451|8445|8451|8445|8451|8445|8451|8445|1
1764755010000|2025-12-03 09:43:30|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1764755020000|2025-12-03 09:43:40|8448.5|8442.5|8443|8437|8448.5|8442.5|8443|8437|6
1764755030000|2025-12-03 09:43:50|8442.5|8436.5|8443|8437|8443|8437|8440|8434|0
1764755040000|2025-12-03 09:44:00|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|0
1764755070000|2025-12-03 09:44:30|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|1
1764755080000|2025-12-03 09:44:40|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|201
1764755100000|2025-12-03 09:45:00|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1764755110000|2025-12-03 09:45:10|8443.5|8437.5|8444|8438|8444|8438|8442|8436|3
1764755120000|2025-12-03 09:45:20|8445|8439|8448.5|8442.5|8448.5|8442.5|8445|8439|1
1764755130000|2025-12-03 09:45:30|8447.5|8441.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|0
1764755140000|2025-12-03 09:45:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764755160000|2025-12-03 09:46:00|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764755170000|2025-12-03 09:46:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764755180000|2025-12-03 09:46:20|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764755190000|2025-12-03 09:46:30|8445|8439|8446.5|8440.5|8446.5|8440.5|8445|8439|0
1764755200000|2025-12-03 09:46:40|8446|8440|8446|8440|8446|8440|8446|8440|0
1764755220000|2025-12-03 09:47:00|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764755230000|2025-12-03 09:47:10|8446|8440|8446|8440|8446|8440|8446|8440|0
1764755240000|2025-12-03 09:47:20|8445|8439|8446|8440|8446|8440|8445|8439|1
1764755250000|2025-12-03 09:47:30|8445.5|8439.5|8445.5|8439.5|8446|8440|8445.5|8439.5|1
1764755260000|2025-12-03 09:47:40|8445|8439|8445|8439|8445|8439|8445|8439|0
1764755270000|2025-12-03 09:47:50|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1764755280000|2025-12-03 09:48:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764755290000|2025-12-03 09:48:10|8445|8439|8445|8439|8445|8439|8445|8439|0
1764755330000|2025-12-03 09:48:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764755340000|2025-12-03 09:49:00|8445|8439|8445|8439|8445|8439|8445|8439|0
1764755350000|2025-12-03 09:49:10|8445.5|8439.5|8446|8440|8446|8440|8445|8439|3
1764755370000|2025-12-03 09:49:30|8447.5|8441.5|8447.5|8441.5|8448|8442|8446.5|8440.5|0
1764755380000|2025-12-03 09:49:40|8448|8442|8448|8442|8448|8442|8447.5|8441.5|0
1764755390000|2025-12-03 09:49:50|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|1
1764755400000|2025-12-03 09:50:00|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|50
1764755420000|2025-12-03 09:50:20|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764755430000|2025-12-03 09:50:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|50
1764755440000|2025-12-03 09:50:40|8449|8443|8449|8443|8449|8443|8449|8443|0
1764755450000|2025-12-03 09:50:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1764755470000|2025-12-03 09:51:10|8444.5|8438.5|8445|8439|8445.5|8439.5|8444.5|8438.5|42
1764755480000|2025-12-03 09:51:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764755490000|2025-12-03 09:51:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1764755500000|2025-12-03 09:51:40|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764755520000|2025-12-03 09:52:00|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|10
1764755530000|2025-12-03 09:52:10|||||||||1
1764755540000|2025-12-03 09:52:20|||||||||1
1764755550000|2025-12-03 09:52:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764755560000|2025-12-03 09:52:40|8442|8436|8443|8437|8443|8437|8442|8436|4
1764755570000|2025-12-03 09:52:50|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|0
1764755580000|2025-12-03 09:53:00|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|370
1764755600000|2025-12-03 09:53:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1764755610000|2025-12-03 09:53:30|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1764755620000|2025-12-03 09:53:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|4
1764755630000|2025-12-03 09:53:50|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764755640000|2025-12-03 09:54:00|||||||||4
1764755650000|2025-12-03 09:54:10|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|6
1764755690000|2025-12-03 09:54:50|8444|8438|8444|8438|8444|8438|8444|8438|3
1764755730000|2025-12-03 09:55:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764755740000|2025-12-03 09:55:40|8440|8434|8437|8431|8440|8434|8437|8431|4
1764755750000|2025-12-03 09:55:50|8435.5|8429.5|8439|8433|8439|8433|8435.5|8429.5|0
1764755760000|2025-12-03 09:56:00|8438.5|8432.5|8437.5|8431.5|8438.5|8432.5|8437|8431|0
1764755770000|2025-12-03 09:56:10|8438|8432|8439.5|8433.5|8439.5|8433.5|8437.5|8431.5|1
1764755780000|2025-12-03 09:56:20|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764755790000|2025-12-03 09:56:30|8439|8433|8439|8433|8439.5|8433.5|8439|8433|1
1764755800000|2025-12-03 09:56:40|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|0
1764755810000|2025-12-03 09:56:50|8436.5|8430.5|8437|8431|8437.5|8431.5|8435.5|8429.5|1
1764755820000|2025-12-03 09:57:00|8437.5|8431.5|8436|8430|8437.5|8431.5|8436|8430|1
1764755830000|2025-12-03 09:57:10|8435|8429|8435|8429|8435.5|8429.5|8435|8429|1
1764755840000|2025-12-03 09:57:20|||||||||1
1764755850000|2025-12-03 09:57:30|8434.5|8428.5|8438.5|8432.5|8438.5|8432.5|8434.5|8428.5|1
1764755860000|2025-12-03 09:57:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8437.5|8431.5|0
1764755870000|2025-12-03 09:57:50|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|100
1764755880000|2025-12-03 09:58:00|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|0
1764755900000|2025-12-03 09:58:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764755930000|2025-12-03 09:58:50|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764755940000|2025-12-03 09:59:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764755950000|2025-12-03 09:59:10|8441|8435|8441|8435|8442|8436|8441|8435|0
1764755960000|2025-12-03 09:59:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764755970000|2025-12-03 09:59:30|8442|8436|8442|8436|8442.5|8436.5|8441.5|8435.5|0
1764755980000|2025-12-03 09:59:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1764755990000|2025-12-03 09:59:50|8440.5|8434.5|8445|8439|8445|8439|8440.5|8434.5|3
1764756000000|2025-12-03 10:00:00|8444.5|8438.5|8444|8438|8445|8439|8444|8438|99
1764756010000|2025-12-03 10:00:10|8443|8437|8444.5|8438.5|8445.5|8439.5|8443|8437|101
1764756020000|2025-12-03 10:00:20|8445|8439|8446|8440|8446|8440|8445|8439|1
1764756030000|2025-12-03 10:00:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764756040000|2025-12-03 10:00:40|8445|8439|8446|8440|8446|8440|8445|8439|0
1764756050000|2025-12-03 10:00:50|8445.5|8439.5|8445.5|8439.5|8446|8440|8445.5|8439.5|1
1764756070000|2025-12-03 10:01:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764756090000|2025-12-03 10:01:30|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764756100000|2025-12-03 10:01:40|8444|8438|8444|8438|8444|8438|8444|8438|0
1764756120000|2025-12-03 10:02:00|||||||||1
1764756130000|2025-12-03 10:02:10|||||||||1
1764756140000|2025-12-03 10:02:20|8446|8440|8446|8440|8446|8440|8445.5|8439.5|2
1764756150000|2025-12-03 10:02:30|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1764756160000|2025-12-03 10:02:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764756170000|2025-12-03 10:02:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|2
1764756210000|2025-12-03 10:03:30|8446|8440|8446|8440|8446|8440|8446|8440|1
1764756220000|2025-12-03 10:03:40|8446.5|8440.5|8445|8439|8446.5|8440.5|8445|8439|0
1764756230000|2025-12-03 10:03:50|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764756240000|2025-12-03 10:04:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764756250000|2025-12-03 10:04:10|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445|8439|0
1764756260000|2025-12-03 10:04:20|8446|8440|8446|8440|8446|8440|8445.5|8439.5|0
1764756280000|2025-12-03 10:04:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764756290000|2025-12-03 10:04:50|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1764756300000|2025-12-03 10:05:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764756320000|2025-12-03 10:05:20|8446|8440|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|2
1764756330000|2025-12-03 10:05:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1764756340000|2025-12-03 10:05:40|8450|8444|8449|8443|8450|8444|8449|8443|0
1764756350000|2025-12-03 10:05:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764756360000|2025-12-03 10:06:00|||||||||100
1764756390000|2025-12-03 10:06:30|||||||||1
1764756400000|2025-12-03 10:06:40|8448|8442|8449.5|8443.5|8449.5|8443.5|8447.5|8441.5|0
1764756410000|2025-12-03 10:06:50|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|1
1764756420000|2025-12-03 10:07:00|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448.5|8442.5|4
1764756430000|2025-12-03 10:07:10|8447.5|8441.5|8449|8443|8449|8443|8447.5|8441.5|2
1764756450000|2025-12-03 10:07:30|8447.5|8441.5|8448.5|8442.5|8449.5|8443.5|8447.5|8441.5|3
1764756480000|2025-12-03 10:08:00|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|0
1764756520000|2025-12-03 10:08:40|8448|8442|8448|8442|8448|8442|8448|8442|0
1764756540000|2025-12-03 10:09:00|8448.5|8442.5|8448|8442|8448.5|8442.5|8448|8442|0
1764756560000|2025-12-03 10:09:20|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764756570000|2025-12-03 10:09:30|||||||||1
1764756580000|2025-12-03 10:09:40|8448.5|8442.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|1
1764756630000|2025-12-03 10:10:30|8449|8443|8448|8442|8449|8443|8447|8441|5
1764756640000|2025-12-03 10:10:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764756650000|2025-12-03 10:10:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1764756670000|2025-12-03 10:11:10|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8448.5|8442.5|0
1764756690000|2025-12-03 10:11:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764756710000|2025-12-03 10:11:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1764756720000|2025-12-03 10:12:00|8448.5|8442.5|8450|8444|8450|8444|8448.5|8442.5|1
1764756730000|2025-12-03 10:12:10|8450.5|8444.5|8448.5|8442.5|8451|8445|8448.5|8442.5|2
1764756740000|2025-12-03 10:12:20|8448|8442|8448|8442|8448|8442|8448|8442|0
1764756750000|2025-12-03 10:12:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|2
1764756760000|2025-12-03 10:12:40|8450|8444|8447|8441|8450|8444|8447|8441|9
1764756800000|2025-12-03 10:13:20|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764756810000|2025-12-03 10:13:30|8445|8439|8443.5|8437.5|8445|8439|8443.5|8437.5|0
1764756830000|2025-12-03 10:13:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764756840000|2025-12-03 10:14:00|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764756860000|2025-12-03 10:14:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|9
1764756870000|2025-12-03 10:14:30|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|4
1764756890000|2025-12-03 10:14:50|8445.5|8439.5|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|0
1764756900000|2025-12-03 10:15:00|8448|8442|8449.5|8443.5|8449.5|8443.5|8448|8442|0
1764756910000|2025-12-03 10:15:10|8449|8443|8448|8442|8449|8443|8448|8442|0
1764756920000|2025-12-03 10:15:20|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764756950000|2025-12-03 10:15:50|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|1
1764756970000|2025-12-03 10:16:10|8449|8443|8451.5|8445.5|8451.5|8445.5|8449|8443|0
1764756980000|2025-12-03 10:16:20|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|0
1764756990000|2025-12-03 10:16:30|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764757000000|2025-12-03 10:16:40|8449|8443|8447.5|8441.5|8449|8443|8447.5|8441.5|0
1764757010000|2025-12-03 10:16:50|8447|8441|8447|8441|8447|8441|8447|8441|1
1764757020000|2025-12-03 10:17:00|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764757040000|2025-12-03 10:17:20|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|1
1764757050000|2025-12-03 10:17:30|8450|8444|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|0
1764757080000|2025-12-03 10:18:00|8447|8441|8445.5|8439.5|8447|8441|8445.5|8439.5|10
1764757090000|2025-12-03 10:18:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764757100000|2025-12-03 10:18:20|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1764757130000|2025-12-03 10:18:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1764757150000|2025-12-03 10:19:10|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764757160000|2025-12-03 10:19:20|||||||||1
1764757180000|2025-12-03 10:19:40|8449|8443|8451|8445|8451|8445|8448.5|8442.5|6
1764757190000|2025-12-03 10:19:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|4
1764757200000|2025-12-03 10:20:00|8450|8444|8450|8444|8450|8444|8450|8444|0
1764757220000|2025-12-03 10:20:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1764757230000|2025-12-03 10:20:30|8450|8444|8451.5|8445.5|8451.5|8445.5|8450|8444|5
1764757240000|2025-12-03 10:20:40|8449.5|8443.5|8450.5|8444.5|8450.5|8444.5|8449.5|8443.5|201
1764757250000|2025-12-03 10:20:50|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764757300000|2025-12-03 10:21:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1764757310000|2025-12-03 10:21:50|8450|8444|8448|8442|8450|8444|8448|8442|0
1764757320000|2025-12-03 10:22:00|8448.5|8442.5|8449|8443|8449|8443|8448.5|8442.5|1
1764757330000|2025-12-03 10:22:10|8448|8442|8447.5|8441.5|8448|8442|8447|8441|0
1764757340000|2025-12-03 10:22:20|8448|8442|8448|8442|8448|8442|8447.5|8441.5|0
1764757380000|2025-12-03 10:23:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1764757390000|2025-12-03 10:23:10|8446|8440|8444|8438|8446|8440|8444|8438|0
1764757420000|2025-12-03 10:23:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1764757430000|2025-12-03 10:23:50|8447|8441|8449|8443|8449|8443|8447|8441|0
1764757440000|2025-12-03 10:24:00|8448.5|8442.5|8449|8443|8449|8443|8448.5|8442.5|200
1764757450000|2025-12-03 10:24:10|8448.5|8442.5|8447|8441|8448.5|8442.5|8446.5|8440.5|1
1764757460000|2025-12-03 10:24:20|8448|8442|8448|8442|8448|8442|8448|8442|0
1764757480000|2025-12-03 10:24:40|8448.5|8442.5|8445.5|8439.5|8448.5|8442.5|8445.5|8439.5|3
1764757490000|2025-12-03 10:24:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|25
1764757500000|2025-12-03 10:25:00|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|2
1764757520000|2025-12-03 10:25:20|8445|8439|8445|8439|8445|8439|8445|8439|0
1764757530000|2025-12-03 10:25:30|8445.5|8439.5|8443.5|8437.5|8445.5|8439.5|8443.5|8437.5|1
1764757560000|2025-12-03 10:26:00|8445|8439|8444|8438|8445.5|8439.5|8444|8438|4
1764757600000|2025-12-03 10:26:40|||||||||1
1764757610000|2025-12-03 10:26:50|8445.5|8439.5|8443.5|8437.5|8445.5|8439.5|8443.5|8437.5|3
1764757650000|2025-12-03 10:27:30|8445|8439|8445|8439|8445|8439|8445|8439|6
1764757660000|2025-12-03 10:27:40|8445.5|8439.5|8447|8441|8447.5|8441.5|8445.5|8439.5|6
1764757670000|2025-12-03 10:27:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764757680000|2025-12-03 10:28:00|8446|8440|8443.5|8437.5|8446|8440|8443.5|8437.5|5
1764757740000|2025-12-03 10:29:00|||||||||1
1764757750000|2025-12-03 10:29:10|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|4
1764757760000|2025-12-03 10:29:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764757770000|2025-12-03 10:29:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1764757780000|2025-12-03 10:29:40|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764757790000|2025-12-03 10:29:50|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|2
1764757800000|2025-12-03 10:30:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764757810000|2025-12-03 10:30:10|8443.5|8437.5|8439.5|8433.5|8443.5|8437.5|8439.5|8433.5|4
1764757820000|2025-12-03 10:30:20|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|0
1764757830000|2025-12-03 10:30:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|0
1764757850000|2025-12-03 10:30:50|8439|8433|8439|8433|8439|8433|8439|8433|0
1764757860000|2025-12-03 10:31:00|8438.5|8432.5|8438|8432|8440|8434|8438|8432|5
1764757870000|2025-12-03 10:31:10|8438.5|8432.5|8440|8434|8440|8434|8438.5|8432.5|1
1764757880000|2025-12-03 10:31:20|8440.5|8434.5|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764757890000|2025-12-03 10:31:30|||||||||1
1764757900000|2025-12-03 10:31:40|8441|8435|8441|8435|8441|8435|8441|8435|0
1764757910000|2025-12-03 10:31:50|8441.5|8435.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|6
1764757920000|2025-12-03 10:32:00|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764757930000|2025-12-03 10:32:10|8442|8436|8442|8436|8442|8436|8442|8436|0
1764757950000|2025-12-03 10:32:30|8443.5|8437.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|0
1764757960000|2025-12-03 10:32:40|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764757970000|2025-12-03 10:32:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764757980000|2025-12-03 10:33:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764757990000|2025-12-03 10:33:10|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1764758000000|2025-12-03 10:33:20|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|0
1764758010000|2025-12-03 10:33:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|0
1764758020000|2025-12-03 10:33:40|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764758030000|2025-12-03 10:33:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764758040000|2025-12-03 10:34:00|8445|8439|8445|8439|8445|8439|8445|8439|1
1764758050000|2025-12-03 10:34:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445|8439|3
1764758060000|2025-12-03 10:34:20|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764758070000|2025-12-03 10:34:30|8445|8439|8446.5|8440.5|8446.5|8440.5|8445|8439|0
1764758080000|2025-12-03 10:34:40|8447|8441|8447|8441|8447|8441|8447|8441|0
1764758100000|2025-12-03 10:35:00|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445|8439|1
1764758110000|2025-12-03 10:35:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764758150000|2025-12-03 10:35:50|8445|8439|8446|8440|8446.5|8440.5|8445|8439|7
1764758160000|2025-12-03 10:36:00|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764758190000|2025-12-03 10:36:30|8444|8438|8444|8438|8444|8438|8444|8438|1
1764758200000|2025-12-03 10:36:40|8444.5|8438.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|11
1764758210000|2025-12-03 10:36:50|8444|8438|8445|8439|8445|8439|8444|8438|0
1764758220000|2025-12-03 10:37:00|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764758230000|2025-12-03 10:37:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764758240000|2025-12-03 10:37:20|8446|8440|8446|8440|8446|8440|8446|8440|1
1764758250000|2025-12-03 10:37:30|8447|8441|8447|8441|8447|8441|8447|8441|0
1764758280000|2025-12-03 10:38:00|8447.5|8441.5|8445.5|8439.5|8447.5|8441.5|8445.5|8439.5|5
1764758290000|2025-12-03 10:38:10|8445|8439|8445|8439|8445|8439|8445|8439|0
1764758300000|2025-12-03 10:38:20|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|0
1764758330000|2025-12-03 10:38:50|8445.5|8439.5|8445.5|8439.5|8446|8440|8445|8439|8
1764758340000|2025-12-03 10:39:00|8445|8439|8445|8439|8445|8439|8445|8439|0
1764758350000|2025-12-03 10:39:10|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764758360000|2025-12-03 10:39:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8444.5|8438.5|0
1764758390000|2025-12-03 10:39:50|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|5
1764758400000|2025-12-03 10:40:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|6
1764758410000|2025-12-03 10:40:10|8444|8438|8444|8438|8444|8438|8444|8438|6
1764758420000|2025-12-03 10:40:20|8444.5|8438.5|8445|8439|8445|8439|8444|8438|1
1764758440000|2025-12-03 10:40:40|8445.5|8439.5|8446|8440|8446.5|8440.5|8445.5|8439.5|1
1764758450000|2025-12-03 10:40:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764758470000|2025-12-03 10:41:10|8446|8440|8446|8440|8446.5|8440.5|8446|8440|6
1764758480000|2025-12-03 10:41:20|||||||||2
1764758490000|2025-12-03 10:41:30|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|0
1764758500000|2025-12-03 10:41:40|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446|8440|9
1764758510000|2025-12-03 10:41:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1764758530000|2025-12-03 10:42:10|8444.5|8438.5|8445|8439|8445.5|8439.5|8444.5|8438.5|6
1764758540000|2025-12-03 10:42:20|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8444.5|8438.5|7
1764758550000|2025-12-03 10:42:30|||||||||1
1764758560000|2025-12-03 10:42:40|||||||||1
1764758570000|2025-12-03 10:42:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|5
1764758580000|2025-12-03 10:43:00|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764758590000|2025-12-03 10:43:10|8448|8442|8445.5|8439.5|8448|8442|8445.5|8439.5|1
1764758600000|2025-12-03 10:43:20|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764758610000|2025-12-03 10:43:30|8447.5|8441.5|8445.5|8439.5|8447.5|8441.5|8445.5|8439.5|11
1764758620000|2025-12-03 10:43:40|8446|8440|8446|8440|8446|8440|8446|8440|0
1764758630000|2025-12-03 10:43:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|1
1764758650000|2025-12-03 10:44:10|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|4
1764758670000|2025-12-03 10:44:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1764758680000|2025-12-03 10:44:40|8447|8441|8445|8439|8447|8441|8445|8439|1
1764758690000|2025-12-03 10:44:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764758700000|2025-12-03 10:45:00|8446|8440|8446|8440|8446|8440|8446|8440|0
1764758720000|2025-12-03 10:45:20|8445.5|8439.5|8446|8440|8446.5|8440.5|8445.5|8439.5|1
1764758750000|2025-12-03 10:45:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|9
1764758760000|2025-12-03 10:46:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764758770000|2025-12-03 10:46:10|8444|8438|8444|8438|8444|8438|8444|8438|1
1764758780000|2025-12-03 10:46:20|8445|8439|8445.5|8439.5|8446.5|8440.5|8445|8439|0
1764758790000|2025-12-03 10:46:30|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|1
1764758800000|2025-12-03 10:46:40|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|0
1764758810000|2025-12-03 10:46:50|8446.5|8440.5|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764758820000|2025-12-03 10:47:00|8447|8441|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|1
1764758830000|2025-12-03 10:47:10|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|9
1764758840000|2025-12-03 10:47:20|8447|8441|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1764758850000|2025-12-03 10:47:30|8447|8441|8447|8441|8447.5|8441.5|8447|8441|0
1764758860000|2025-12-03 10:47:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1764758880000|2025-12-03 10:48:00|8446|8440|8446|8440|8446|8440|8446|8440|0
1764758900000|2025-12-03 10:48:20|8445|8439|8446.5|8440.5|8446.5|8440.5|8445|8439|1
1764758910000|2025-12-03 10:48:30|8446|8440|8445.5|8439.5|8446|8440|8444.5|8438.5|0
1764758920000|2025-12-03 10:48:40|8446|8440|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|1
1764758930000|2025-12-03 10:48:50|8447|8441|8448|8442|8448|8442|8447|8441|0
1764758940000|2025-12-03 10:49:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|4
1764758950000|2025-12-03 10:49:10|||||||||2
1764758980000|2025-12-03 10:49:40|||||||||2
1764758990000|2025-12-03 10:49:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|5
1764759000000|2025-12-03 10:50:00|8452|8446|8454.5|8448.5|8454.5|8448.5|8451.5|8445.5|1
1764759010000|2025-12-03 10:50:10|8455|8449|8455|8449|8456.5|8450.5|8454.5|8448.5|0
1764759020000|2025-12-03 10:50:20|8455.5|8449.5|8456|8450|8456.5|8450.5|8455.5|8449.5|0
1764759030000|2025-12-03 10:50:30|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|2
1764759040000|2025-12-03 10:50:40|8453.5|8447.5|8454.5|8448.5|8457|8451|8453.5|8447.5|30
1764759050000|2025-12-03 10:50:50|8455|8449|8455|8449|8455.5|8449.5|8454.5|8448.5|10
1764759060000|2025-12-03 10:51:00|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764759070000|2025-12-03 10:51:10|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1764759080000|2025-12-03 10:51:20|8454|8448|8454|8448|8454|8448|8454|8448|4
1764759090000|2025-12-03 10:51:30|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|10
1764759100000|2025-12-03 10:51:40|8453|8447|8453|8447|8453|8447|8453|8447|0
1764759120000|2025-12-03 10:52:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1764759130000|2025-12-03 10:52:10|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764759140000|2025-12-03 10:52:20|8454|8448|8454|8448|8454|8448|8454|8448|0
1764759150000|2025-12-03 10:52:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|6
1764759160000|2025-12-03 10:52:40|8455|8449|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|1
1764759170000|2025-12-03 10:52:50|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|0
1764759180000|2025-12-03 10:53:00|8455|8449|8455|8449|8455|8449|8455|8449|0
1764759190000|2025-12-03 10:53:10|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764759200000|2025-12-03 10:53:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1764759210000|2025-12-03 10:53:30|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|7
1764759220000|2025-12-03 10:53:40|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|98
1764759230000|2025-12-03 10:53:50|8456|8450|8456|8450|8456|8450|8456|8450|4
1764759240000|2025-12-03 10:54:00|8458|8452|8456|8450|8458|8452|8456|8450|5
1764759250000|2025-12-03 10:54:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764759260000|2025-12-03 10:54:20|8455|8449|8455|8449|8455|8449|8455|8449|0
1764759270000|2025-12-03 10:54:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764759280000|2025-12-03 10:54:40|8456|8450|8456|8450|8456|8450|8456|8450|0
1764759290000|2025-12-03 10:54:50|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|0
1764759310000|2025-12-03 10:55:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764759320000|2025-12-03 10:55:20|8454|8448|8454|8448|8454|8448|8454|8448|1
1764759350000|2025-12-03 10:55:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1764759360000|2025-12-03 10:56:00|8454|8448|8454.5|8448.5|8455.5|8449.5|8454|8448|15
1764759370000|2025-12-03 10:56:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764759390000|2025-12-03 10:56:30|||||||||7
1764759400000|2025-12-03 10:56:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|5
1764759420000|2025-12-03 10:57:00|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1764759430000|2025-12-03 10:57:10|8455|8449|8456|8450|8457|8451|8455|8449|14
1764759480000|2025-12-03 10:58:00|||||||||4
1764759510000|2025-12-03 10:58:30|||||||||1
1764759530000|2025-12-03 10:58:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1764759540000|2025-12-03 10:59:00|8455|8449|8455|8449|8455|8449|8455|8449|3
1764759560000|2025-12-03 10:59:20|8454|8448|8454|8448|8454|8448|8454|8448|1
1764759570000|2025-12-03 10:59:30|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|21
1764759590000|2025-12-03 10:59:50|8454|8448|8454|8448|8454.5|8448.5|8454|8448|8
1764759600000|2025-12-03 11:00:00|8454.5|8448.5|8456|8450|8456|8450|8454|8448|3
1764759610000|2025-12-03 11:00:10|8455.5|8449.5|8455|8449|8455.5|8449.5|8454|8448|6
1764759620000|2025-12-03 11:00:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764759630000|2025-12-03 11:00:30|8454|8448|8454|8448|8454|8448|8454|8448|1
1764759640000|2025-12-03 11:00:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764759660000|2025-12-03 11:01:00|8452|8446|8452|8446|8452|8446|8452|8446|1
1764759670000|2025-12-03 11:01:10|8451.5|8445.5|8450|8444|8451.5|8445.5|8450|8444|2
1764759700000|2025-12-03 11:01:40|8448|8442|8448|8442|8448|8442|8448|8442|1
1764759710000|2025-12-03 11:01:50|8448.5|8442.5|8451.5|8445.5|8451.5|8445.5|8448.5|8442.5|7
1764759720000|2025-12-03 11:02:00|8452|8446|8452|8446|8452|8446|8452|8446|1
1764759730000|2025-12-03 11:02:10|8451.5|8445.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|13
1764759740000|2025-12-03 11:02:20|8451|8445|8451.5|8445.5|8452|8446|8451|8445|2
1764759750000|2025-12-03 11:02:30|8452|8446|8452|8446|8452|8446|8452|8446|0
1764759780000|2025-12-03 11:03:00|8451.5|8445.5|8450|8444|8451.5|8445.5|8449.5|8443.5|5
1764759790000|2025-12-03 11:03:10|8451|8445|8452|8446|8452|8446|8451|8445|0
1764759800000|2025-12-03 11:03:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|2
1764759810000|2025-12-03 11:03:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764759820000|2025-12-03 11:03:40|8452|8446|8450.5|8444.5|8452|8446|8450.5|8444.5|25
1764759830000|2025-12-03 11:03:50|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764759840000|2025-12-03 11:04:00|8450.5|8444.5|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1764759850000|2025-12-03 11:04:10|8451|8445|8451|8445|8451|8445|8451|8445|0
1764759860000|2025-12-03 11:04:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764759870000|2025-12-03 11:04:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764759900000|2025-12-03 11:05:00|||||||||1
1764759950000|2025-12-03 11:05:50|||||||||1
1764759980000|2025-12-03 11:06:20|8452|8446|8452|8446|8452|8446|8452|8446|0
1764759990000|2025-12-03 11:06:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764760000000|2025-12-03 11:06:40|8450|8444|8450.5|8444.5|8451|8445|8450|8444|0
1764760010000|2025-12-03 11:06:50|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|1
1764760020000|2025-12-03 11:07:00|8451|8445|8451|8445|8451|8445|8451|8445|0
1764760030000|2025-12-03 11:07:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764760050000|2025-12-03 11:07:30|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|3
1764760060000|2025-12-03 11:07:40|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|0
1764760080000|2025-12-03 11:08:00|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|1
1764760100000|2025-12-03 11:08:20|8450|8444|8449|8443|8450|8444|8448.5|8442.5|2
1764760110000|2025-12-03 11:08:30|8448.5|8442.5|8451|8445|8451|8445|8448.5|8442.5|0
1764760140000|2025-12-03 11:09:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764760150000|2025-12-03 11:09:10|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764760160000|2025-12-03 11:09:20|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|0
1764760170000|2025-12-03 11:09:30|8451.5|8445.5|8451|8445|8451.5|8445.5|8450.5|8444.5|0
1764760200000|2025-12-03 11:10:00|8450.5|8444.5|8449|8443|8450.5|8444.5|8448|8442|0
1764760220000|2025-12-03 11:10:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764760240000|2025-12-03 11:10:40|||||||||1
1764760250000|2025-12-03 11:10:50|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|5
1764760260000|2025-12-03 11:11:00|8450|8444|8452|8446|8452|8446|8450|8444|0
1764760270000|2025-12-03 11:11:10|8452.5|8446.5|8453|8447|8453|8447|8452.5|8446.5|4
1764760280000|2025-12-03 11:11:20|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764760290000|2025-12-03 11:11:30|8453.5|8447.5|8452.5|8446.5|8453.5|8447.5|8452.5|8446.5|1
1764760300000|2025-12-03 11:11:40|8452|8446|8451|8445|8452|8446|8451|8445|0
1764760310000|2025-12-03 11:11:50|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|1
1764760320000|2025-12-03 11:12:00|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1764760340000|2025-12-03 11:12:20|8450|8444|8450|8444|8450|8444|8450|8444|0
1764760360000|2025-12-03 11:12:40|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|0
1764760370000|2025-12-03 11:12:50|8449.5|8443.5|8449|8443|8450|8444|8449|8443|0
1764760390000|2025-12-03 11:13:10|||||||||7
1764760400000|2025-12-03 11:13:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764760430000|2025-12-03 11:13:50|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|4
1764760440000|2025-12-03 11:14:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1764760450000|2025-12-03 11:14:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764760460000|2025-12-03 11:14:20|8453|8447|8455.5|8449.5|8455.5|8449.5|8453|8447|0
1764760470000|2025-12-03 11:14:30|8456|8450|8456|8450|8456|8450|8456|8450|0
1764760480000|2025-12-03 11:14:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764760490000|2025-12-03 11:14:50|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|0
1764760500000|2025-12-03 11:15:00|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764760510000|2025-12-03 11:15:10|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764760520000|2025-12-03 11:15:20|8453.5|8447.5|8453|8447|8454.5|8448.5|8453|8447|0
1764760530000|2025-12-03 11:15:30|8452.5|8446.5|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764760540000|2025-12-03 11:15:40|8453|8447|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|2
1764760550000|2025-12-03 11:15:50|8454|8448|8454|8448|8454|8448|8454|8448|0
1764760570000|2025-12-03 11:16:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453|8447|1
1764760580000|2025-12-03 11:16:20|8453|8447|8452|8446|8453.5|8447.5|8452|8446|0
1764760610000|2025-12-03 11:16:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764760630000|2025-12-03 11:17:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1764760640000|2025-12-03 11:17:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764760680000|2025-12-03 11:18:00|||||||||1
1764760700000|2025-12-03 11:18:20|8452|8446|8452|8446|8452|8446|8452|8446|0
1764760710000|2025-12-03 11:18:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764760750000|2025-12-03 11:19:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764760760000|2025-12-03 11:19:20|8452|8446|8453.5|8447.5|8453.5|8447.5|8452|8446|9
1764760770000|2025-12-03 11:19:30|8454|8448|8452.5|8446.5|8454|8448|8452.5|8446.5|2
1764760780000|2025-12-03 11:19:40|8453|8447|8452|8446|8453|8447|8452|8446|5
1764760790000|2025-12-03 11:19:50|8452.5|8446.5|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|2
1764760800000|2025-12-03 11:20:00|8453|8447|8453.5|8447.5|8453.5|8447.5|8452|8446|3
1764760810000|2025-12-03 11:20:10|8454|8448|8454|8448|8454|8448|8453.5|8447.5|0
1764760820000|2025-12-03 11:20:20|8455|8449|8455.5|8449.5|8456|8450|8455|8449|17
1764760830000|2025-12-03 11:20:30|8456|8450|8455|8449|8456.5|8450.5|8454.5|8448.5|6
1764760840000|2025-12-03 11:20:40|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|1
1764760850000|2025-12-03 11:20:50|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|0
1764760860000|2025-12-03 11:21:00|8452.5|8446.5|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764760870000|2025-12-03 11:21:10|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764760880000|2025-12-03 11:21:20|8452|8446|8452|8446|8452|8446|8452|8446|0
1764760890000|2025-12-03 11:21:30|8452.5|8446.5|8453|8447|8453|8447|8452.5|8446.5|0
1764760900000|2025-12-03 11:21:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764760910000|2025-12-03 11:21:50|8453|8447|8453|8447|8453|8447|8453|8447|0
1764760940000|2025-12-03 11:22:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764760950000|2025-12-03 11:22:30|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|3
1764760970000|2025-12-03 11:22:50|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764760980000|2025-12-03 11:23:00|8454|8448|8454|8448|8454.5|8448.5|8454|8448|3
1764760990000|2025-12-03 11:23:10|||||||||3
1764761000000|2025-12-03 11:23:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764761010000|2025-12-03 11:23:30|||||||||1
1764761020000|2025-12-03 11:23:40|8453|8447|8453|8447|8453|8447|8453|8447|0
1764761030000|2025-12-03 11:23:50|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|1
1764761050000|2025-12-03 11:24:10|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|1
1764761060000|2025-12-03 11:24:20|8453|8447|8453|8447|8453|8447|8453|8447|0
1764761090000|2025-12-03 11:24:50|8451.5|8445.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|0
1764761100000|2025-12-03 11:25:00|8452|8446|8452|8446|8452.5|8446.5|8452|8446|0
1764761110000|2025-12-03 11:25:10|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764761120000|2025-12-03 11:25:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|6
1764761140000|2025-12-03 11:25:40|||||||||2
1764761170000|2025-12-03 11:26:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764761190000|2025-12-03 11:26:30|8453|8447|8453|8447|8453|8447|8453|8447|1
1764761200000|2025-12-03 11:26:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764761210000|2025-12-03 11:26:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764761270000|2025-12-03 11:27:50|||||||||1
1764761360000|2025-12-03 11:29:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764761370000|2025-12-03 11:29:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1764761380000|2025-12-03 11:29:40|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|1
1764761400000|2025-12-03 11:30:00|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|3
1764761420000|2025-12-03 11:30:20|||||||||2
1764761440000|2025-12-03 11:30:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764761480000|2025-12-03 11:31:20|8449|8443|8449|8443|8449|8443|8449|8443|1
1764761500000|2025-12-03 11:31:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|50
1764761510000|2025-12-03 11:31:50|8449|8443|8447.5|8441.5|8449|8443|8447.5|8441.5|1
1764761520000|2025-12-03 11:32:00|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|3
1764761530000|2025-12-03 11:32:10|||||||||30
1764761540000|2025-12-03 11:32:20|8449|8443|8449|8443|8449|8443|8449|8443|1
1764761560000|2025-12-03 11:32:40|8451|8445|8449.5|8443.5|8451|8445|8449|8443|15
1764761570000|2025-12-03 11:32:50|||||||||122
1764761590000|2025-12-03 11:33:10|8449|8443|8449|8443|8449|8443|8449|8443|1
1764761620000|2025-12-03 11:33:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1764761640000|2025-12-03 11:34:00|||||||||1
1764761660000|2025-12-03 11:34:20|||||||||1
1764761700000|2025-12-03 11:35:00|8449|8443|8449|8443|8449.5|8443.5|8449|8443|2
1764761710000|2025-12-03 11:35:10|||||||||2
1764761730000|2025-12-03 11:35:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1764761740000|2025-12-03 11:35:40|8448|8442|8448|8442|8448|8442|8448|8442|0
1764761750000|2025-12-03 11:35:50|||||||||1
1764761760000|2025-12-03 11:36:00|||||||||2
1764761770000|2025-12-03 11:36:10|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764761780000|2025-12-03 11:36:20|||||||||6
1764761790000|2025-12-03 11:36:30|||||||||1
1764761800000|2025-12-03 11:36:40|||||||||3
1764761810000|2025-12-03 11:36:50|||||||||1
1764761820000|2025-12-03 11:37:00|8448|8442|8448|8442|8448|8442|8448|8442|0
1764761850000|2025-12-03 11:37:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|1
1764761860000|2025-12-03 11:37:40|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|1
1764761870000|2025-12-03 11:37:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1764761880000|2025-12-03 11:38:00|||||||||1
1764761890000|2025-12-03 11:38:10|8449|8443|8448|8442|8449.5|8443.5|8448|8442|1
1764761900000|2025-12-03 11:38:20|8445|8439|8445|8439|8445|8439|8445|8439|1
1764761910000|2025-12-03 11:38:30|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1764761920000|2025-12-03 11:38:40|8443|8437|8440|8434|8443|8437|8439.5|8433.5|10
1764761930000|2025-12-03 11:38:50|8440.5|8434.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|1
1764761940000|2025-12-03 11:39:00|8441|8435|8439.5|8433.5|8441|8435|8439.5|8433.5|0
1764761950000|2025-12-03 11:39:10|8440|8434|8440.5|8434.5|8441|8435|8440|8434|0
1764761960000|2025-12-03 11:39:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764761970000|2025-12-03 11:39:30|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764761980000|2025-12-03 11:39:40|8437|8431|8437|8431|8437.5|8431.5|8436.5|8430.5|1
1764761990000|2025-12-03 11:39:50|8436.5|8430.5|8435|8429|8437|8431|8435|8429|0
1764762000000|2025-12-03 11:40:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435|8429|0
1764762010000|2025-12-03 11:40:10|||||||||2
1764762030000|2025-12-03 11:40:30|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|1
1764762040000|2025-12-03 11:40:40|8437|8431|8437|8431|8437|8431|8436.5|8430.5|0
1764762050000|2025-12-03 11:40:50|8436.5|8430.5|8438.5|8432.5|8438.5|8432.5|8435|8429|2
1764762060000|2025-12-03 11:41:00|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|2
1764762080000|2025-12-03 11:41:20|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1764762090000|2025-12-03 11:41:30|8439|8433|8439|8433|8439|8433|8439|8433|0
1764762110000|2025-12-03 11:41:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|4
1764762120000|2025-12-03 11:42:00|8441|8435|8443.5|8437.5|8443.5|8437.5|8440|8434|3
1764762130000|2025-12-03 11:42:10|8443|8437|8442|8436|8443.5|8437.5|8442|8436|1
1764762140000|2025-12-03 11:42:20|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1764762150000|2025-12-03 11:42:30|8442|8436|8442|8436|8442|8436|8442|8436|1
1764762160000|2025-12-03 11:42:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764762170000|2025-12-03 11:42:50|8441|8435|8441|8435|8441|8435|8441|8435|0
1764762180000|2025-12-03 11:43:00|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1764762230000|2025-12-03 11:43:50|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|0
1764762240000|2025-12-03 11:44:00|8439.5|8433.5|8441.5|8435.5|8442|8436|8439.5|8433.5|5
1764762300000|2025-12-03 11:45:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|3
1764762310000|2025-12-03 11:45:10|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764762320000|2025-12-03 11:45:20|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|1
1764762330000|2025-12-03 11:45:30|8439|8433|8440.5|8434.5|8440.5|8434.5|8439|8433|1
1764762340000|2025-12-03 11:45:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|4
1764762370000|2025-12-03 11:46:10|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|1
1764762410000|2025-12-03 11:46:50|8443.5|8437.5|8442.5|8436.5|8444|8438|8442.5|8436.5|1
1764762420000|2025-12-03 11:47:00|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764762430000|2025-12-03 11:47:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764762450000|2025-12-03 11:47:30|8442|8436|8442|8436|8442|8436|8442|8436|0
1764762460000|2025-12-03 11:47:40|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764762480000|2025-12-03 11:48:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764762490000|2025-12-03 11:48:10|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764762510000|2025-12-03 11:48:30|8441|8435|8441|8435|8441|8435|8441|8435|0
1764762520000|2025-12-03 11:48:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1764762530000|2025-12-03 11:48:50|8440|8434|8440|8434|8440|8434|8440|8434|0
1764762540000|2025-12-03 11:49:00|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764762570000|2025-12-03 11:49:30|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|0
1764762580000|2025-12-03 11:49:40|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1764762590000|2025-12-03 11:49:50|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764762600000|2025-12-03 11:50:00|8439|8433|8436|8430|8439|8433|8435|8429|1
1764762610000|2025-12-03 11:50:10|8437|8431|8437|8431|8437|8431|8437|8431|0
1764762620000|2025-12-03 11:50:20|8435|8429|8436|8430|8436|8430|8435|8429|0
1764762630000|2025-12-03 11:50:30|8437|8431|8437|8431|8437|8431|8437|8431|0
1764762640000|2025-12-03 11:50:40|8435.5|8429.5|8435.5|8429.5|8436|8430|8435.5|8429.5|0
1764762650000|2025-12-03 11:50:50|8436|8430|8436|8430|8436|8430|8436|8430|0
1764762660000|2025-12-03 11:51:00|8435|8429|8435|8429|8435|8429|8435|8429|2
1764762670000|2025-12-03 11:51:10|8434.5|8428.5|8433|8427|8434.5|8428.5|8433|8427|0
1764762680000|2025-12-03 11:51:20|8434|8428|8434|8428|8434|8428|8434|8428|0
1764762690000|2025-12-03 11:51:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|0
1764762700000|2025-12-03 11:51:40|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|0
1764762720000|2025-12-03 11:52:00|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1764762730000|2025-12-03 11:52:10|8432|8426|8432|8426|8432|8426|8432|8426|1
1764762760000|2025-12-03 11:52:40|8431|8425|8431|8425|8431|8425|8431|8425|0
1764762770000|2025-12-03 11:52:50|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|0
1764762780000|2025-12-03 11:53:00|8430.5|8424.5|8429|8423|8430.5|8424.5|8429|8423|2
1764762790000|2025-12-03 11:53:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|1
1764762800000|2025-12-03 11:53:20|8426.5|8420.5|8428.5|8422.5|8428.5|8422.5|8426.5|8420.5|3
1764762810000|2025-12-03 11:53:30|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|4
1764762820000|2025-12-03 11:53:40|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764762830000|2025-12-03 11:53:50|8426.5|8420.5|8427.5|8421.5|8427.5|8421.5|8426.5|8420.5|0
1764762860000|2025-12-03 11:54:20|8427|8421|8428|8422|8428|8422|8427|8421|0
1764762880000|2025-12-03 11:54:40|||||||||2
1764762890000|2025-12-03 11:54:50|8429|8423|8429|8423|8429|8423|8429|8423|0
1764762900000|2025-12-03 11:55:00|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|0
1764762910000|2025-12-03 11:55:10|8428.5|8422.5|8430|8424|8431|8425|8428.5|8422.5|10
1764762920000|2025-12-03 11:55:20|8429.5|8423.5|8428.5|8422.5|8429.5|8423.5|8428.5|8422.5|0
1764762940000|2025-12-03 11:55:40|8429|8423|8429|8423|8429|8423|8428.5|8422.5|0
1764762950000|2025-12-03 11:55:50|8430|8424|8430|8424|8430|8424|8430|8424|0
1764762960000|2025-12-03 11:56:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764762970000|2025-12-03 11:56:10|8429|8423|8429|8423|8429|8423|8429|8423|2
1764762980000|2025-12-03 11:56:20|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1764763000000|2025-12-03 11:56:40|8431.5|8425.5|8431.5|8425.5|8432|8426|8431|8425|0
1764763010000|2025-12-03 11:56:50|8433|8427|8430|8424|8433|8427|8430|8424|5
1764763020000|2025-12-03 11:57:00|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764763030000|2025-12-03 11:57:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|5
1764763040000|2025-12-03 11:57:20|8431|8425|8429.5|8423.5|8431|8425|8429.5|8423.5|0
1764763050000|2025-12-03 11:57:30|8429|8423|8430.5|8424.5|8430.5|8424.5|8429|8423|1
1764763060000|2025-12-03 11:57:40|||||||||1
1764763080000|2025-12-03 11:58:00|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|1
1764763100000|2025-12-03 11:58:20|8433|8427|8432|8426|8433|8427|8432|8426|1
1764763120000|2025-12-03 11:58:40|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|1
1764763140000|2025-12-03 11:59:00|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|0
1764763150000|2025-12-03 11:59:10|8433|8427|8433|8427|8433|8427|8433|8427|0
1764763200000|2025-12-03 12:00:00|8432.5|8426.5|8432.5|8426.5|8433.5|8427.5|8432.5|8426.5|0
1764763210000|2025-12-03 12:00:10|8433|8427|8433.5|8427.5|8433.5|8427.5|8433|8427|0
1764763220000|2025-12-03 12:00:20|8434|8428|8434|8428|8434|8428|8434|8428|0
1764763230000|2025-12-03 12:00:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|5
1764763250000|2025-12-03 12:00:50|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|2
1764763260000|2025-12-03 12:01:00|8432|8426|8432|8426|8433|8427|8432|8426|1
1764763300000|2025-12-03 12:01:40|8429|8423|8431|8425|8431|8425|8429|8423|0
1764763320000|2025-12-03 12:02:00|8430.5|8424.5|8431|8425|8431|8425|8430.5|8424.5|0
1764763330000|2025-12-03 12:02:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1764763340000|2025-12-03 12:02:20|8429.5|8423.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|0
1764763350000|2025-12-03 12:02:30|8429|8423|8429|8423|8429|8423|8429|8423|0
1764763360000|2025-12-03 12:02:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|1
1764763370000|2025-12-03 12:02:50|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764763410000|2025-12-03 12:03:30|8430|8424|8430|8424|8430|8424|8430|8424|0
1764763430000|2025-12-03 12:03:50|8431|8425|8431|8425|8431|8425|8431|8425|0
1764763440000|2025-12-03 12:04:00|8432.5|8426.5|8432.5|8426.5|8433.5|8427.5|8432.5|8426.5|0
1764763450000|2025-12-03 12:04:10|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|0
1764763460000|2025-12-03 12:04:20|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|0
1764763470000|2025-12-03 12:04:30|||||||||1
1764763490000|2025-12-03 12:04:50|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|2
1764763500000|2025-12-03 12:05:00|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764763510000|2025-12-03 12:05:10|8427|8421|8429|8423|8429.5|8423.5|8426.5|8420.5|0
1764763520000|2025-12-03 12:05:20|8428|8422|8429.5|8423.5|8429.5|8423.5|8428|8422|0
1764763530000|2025-12-03 12:05:30|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1764763580000|2025-12-03 12:06:20|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764763600000|2025-12-03 12:06:40|||||||||5
1764763610000|2025-12-03 12:06:50|8430|8424|8428|8422|8430|8424|8427.5|8421.5|0
1764763620000|2025-12-03 12:07:00|8427.5|8421.5|8430|8424|8430|8424|8427.5|8421.5|2
1764763630000|2025-12-03 12:07:10|8428.5|8422.5|8430|8424|8430.5|8424.5|8428.5|8422.5|8
1764763640000|2025-12-03 12:07:20|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430|8424|0
1764763670000|2025-12-03 12:07:50|8431|8425|8431|8425|8431.5|8425.5|8431|8425|0
1764763680000|2025-12-03 12:08:00|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|1
1764763690000|2025-12-03 12:08:10|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8427|8421|0
1764763700000|2025-12-03 12:08:20|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|0
1764763710000|2025-12-03 12:08:30|8427|8421|8427|8421|8427.5|8421.5|8427|8421|0
1764763720000|2025-12-03 12:08:40|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1764763730000|2025-12-03 12:08:50|8427|8421|8427.5|8421.5|8428|8422|8427|8421|0
1764763740000|2025-12-03 12:09:00|8426.5|8420.5|8428|8422|8428|8422|8426.5|8420.5|1
1764763760000|2025-12-03 12:09:20|8427.5|8421.5|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|4
1764763770000|2025-12-03 12:09:30|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|0
1764763780000|2025-12-03 12:09:40|8428|8422|8428|8422|8428.5|8422.5|8428|8422|0
1764763790000|2025-12-03 12:09:50|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|0
1764763800000|2025-12-03 12:10:00|8428.5|8422.5|8427.5|8421.5|8429.5|8423.5|8427.5|8421.5|0
1764763810000|2025-12-03 12:10:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1764763820000|2025-12-03 12:10:20|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|5
1764763860000|2025-12-03 12:11:00|8425|8419|8425|8419|8425.5|8419.5|8425|8419|0
1764763870000|2025-12-03 12:11:10|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|0
1764763880000|2025-12-03 12:11:20|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764763900000|2025-12-03 12:11:40|8427|8421|8427|8421|8427.5|8421.5|8427|8421|0
1764763910000|2025-12-03 12:11:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1764763920000|2025-12-03 12:12:00|8427|8421|8427|8421|8427|8421|8427|8421|0
1764763940000|2025-12-03 12:12:20|8426.5|8420.5|8425|8419|8426.5|8420.5|8425|8419|0
1764763960000|2025-12-03 12:12:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1764763980000|2025-12-03 12:13:00|||||||||1
1764764030000|2025-12-03 12:13:50|8426|8420|8426|8420|8426|8420|8426|8420|29
1764764040000|2025-12-03 12:14:00|8425.5|8419.5|8425.5|8419.5|8426|8420|8425.5|8419.5|3
1764764050000|2025-12-03 12:14:10|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1764764060000|2025-12-03 12:14:20|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1764764070000|2025-12-03 12:14:30|8425|8419|8425|8419|8425|8419|8425|8419|0
1764764100000|2025-12-03 12:15:00|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1764764120000|2025-12-03 12:15:20|8425|8419|8425|8419|8425|8419|8425|8419|4
1764764130000|2025-12-03 12:15:30|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|0
1764764140000|2025-12-03 12:15:40|8425.5|8419.5|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1764764160000|2025-12-03 12:16:00|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|0
1764764170000|2025-12-03 12:16:10|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|0
1764764190000|2025-12-03 12:16:30|8423|8417|8420|8414|8423|8417|8420|8414|16
1764764200000|2025-12-03 12:16:40|8419|8413|8420|8414|8420|8414|8418.5|8412.5|0
1764764210000|2025-12-03 12:16:50|8419.5|8413.5|8419|8413|8420.5|8414.5|8419|8413|9
1764764220000|2025-12-03 12:17:00|||||||||2
1764764230000|2025-12-03 12:17:10|8418|8412|8419|8413|8419|8413|8418|8412|0
1764764240000|2025-12-03 12:17:20|8417.5|8411.5|8415.5|8409.5|8417.5|8411.5|8415|8409|0
1764764250000|2025-12-03 12:17:30|8416|8410|8416|8410|8416|8410|8416|8410|0
1764764260000|2025-12-03 12:17:40|8416.5|8410.5|8418|8412|8418.5|8412.5|8416.5|8410.5|600
1764764270000|2025-12-03 12:17:50|8416.5|8410.5|8417.5|8411.5|8418.5|8412.5|8416|8410|141
1764764280000|2025-12-03 12:18:00|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|27
1764764290000|2025-12-03 12:18:10|8415|8409|8415|8409|8415|8409|8415|8409|92
1764764300000|2025-12-03 12:18:20|8414.5|8408.5|8415|8409|8415.5|8409.5|8414.5|8408.5|0
1764764310000|2025-12-03 12:18:30|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1764764320000|2025-12-03 12:18:40|8415|8409|8414|8408|8415|8409|8414|8408|0
1764764340000|2025-12-03 12:19:00|8413|8407|8413|8407|8413|8407|8413|8407|8
1764764350000|2025-12-03 12:19:10|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764764360000|2025-12-03 12:19:20|8410|8404|8403.5|8397.5|8410|8404|8403.5|8397.5|6
1764764370000|2025-12-03 12:19:30|8404|8398|8400|8394|8404.5|8398.5|8400|8394|47
1764764380000|2025-12-03 12:19:40|8400.5|8394.5|8402.5|8396.5|8402.5|8396.5|8400|8394|6
1764764390000|2025-12-03 12:19:50|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|1
1764764400000|2025-12-03 12:20:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|0
1764764410000|2025-12-03 12:20:10|8402|8396|8401.5|8395.5|8402|8396|8401|8395|303
1764764420000|2025-12-03 12:20:20|8400|8394|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1764764430000|2025-12-03 12:20:30|8400|8394|8399.5|8393.5|8400|8394|8399|8393|0
1764764440000|2025-12-03 12:20:40|8399|8393|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|3
1764764450000|2025-12-03 12:20:50|8398|8392|8398|8392|8398|8392|8398|8392|2
1764764460000|2025-12-03 12:21:00|8398.5|8392.5|8393|8387|8398.5|8392.5|8393|8387|49
1764764470000|2025-12-03 12:21:10|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|4
1764764480000|2025-12-03 12:21:20|8389|8383|8391|8385|8391.5|8385.5|8389|8383|3
1764764490000|2025-12-03 12:21:30|8390|8384|8390|8384|8390|8384|8390|8384|0
1764764500000|2025-12-03 12:21:40|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|100
1764764510000|2025-12-03 12:21:50|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|3
1764764520000|2025-12-03 12:22:00|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|5
1764764530000|2025-12-03 12:22:10|8392|8386|8393.5|8387.5|8394|8388|8392|8386|0
1764764540000|2025-12-03 12:22:20|8395.5|8389.5|8390|8384|8395.5|8389.5|8390|8384|11
1764764550000|2025-12-03 12:22:30|8388|8382|8388|8382|8388|8382|8387.5|8381.5|1
1764764560000|2025-12-03 12:22:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|0
1764764570000|2025-12-03 12:22:50|8388|8382|8388|8382|8388|8382|8388|8382|1
1764764580000|2025-12-03 12:23:00|8389|8383|8387.5|8381.5|8389|8383|8387.5|8381.5|0
1764764590000|2025-12-03 12:23:10|8388|8382|8388|8382|8388|8382|8388|8382|0
1764764600000|2025-12-03 12:23:20|8389.5|8383.5|8387.5|8381.5|8389.5|8383.5|8387.5|8381.5|0
1764764610000|2025-12-03 12:23:30|8388.5|8382.5|8389.5|8383.5|8389.5|8383.5|8388.5|8382.5|10
1764764630000|2025-12-03 12:23:50|8390|8384|8390|8384|8390|8384|8390|8384|1
1764764640000|2025-12-03 12:24:00|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|0
1764764650000|2025-12-03 12:24:10|8392|8386|8397.5|8391.5|8397.5|8391.5|8391.5|8385.5|1
1764764660000|2025-12-03 12:24:20|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764764670000|2025-12-03 12:24:30|8397|8391|8396|8390|8397|8391|8395.5|8389.5|2
1764764680000|2025-12-03 12:24:40|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|2
1764764690000|2025-12-03 12:24:50|8394.5|8388.5|8396|8390|8396|8390|8394|8388|6
1764764700000|2025-12-03 12:25:00|8395|8389|8396|8390|8396.5|8390.5|8395|8389|4
1764764720000|2025-12-03 12:25:20|8395|8389|8394.5|8388.5|8395|8389|8394|8388|145
1764764730000|2025-12-03 12:25:30|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|0
1764764750000|2025-12-03 12:25:50|8394.5|8388.5|8398.5|8392.5|8398.5|8392.5|8394.5|8388.5|3
1764764760000|2025-12-03 12:26:00|8399|8393|8399|8393|8399|8393|8399|8393|0
1764764770000|2025-12-03 12:26:10|8400|8394|8401|8395|8401.5|8395.5|8399|8393|0
1764764780000|2025-12-03 12:26:20|8400.5|8394.5|8402.5|8396.5|8402.5|8396.5|8400.5|8394.5|0
1764764790000|2025-12-03 12:26:30|8400.5|8394.5|8403|8397|8403|8397|8400|8394|2
1764764810000|2025-12-03 12:26:50|8404|8398|8404|8398|8404|8398|8404|8398|0
1764764820000|2025-12-03 12:27:00|8406|8400|8405.5|8399.5|8406|8400|8405|8399|11
1764764830000|2025-12-03 12:27:10|8405|8399|8405|8399|8405|8399|8405|8399|0
1764764840000|2025-12-03 12:27:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764764850000|2025-12-03 12:27:30|8404|8398|8403|8397|8404|8398|8403|8397|1
1764764870000|2025-12-03 12:27:50|8401.5|8395.5|8400|8394|8401.5|8395.5|8399.5|8393.5|0
1764764880000|2025-12-03 12:28:00|||||||||1
1764764890000|2025-12-03 12:28:10|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764764900000|2025-12-03 12:28:20|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|0
1764764910000|2025-12-03 12:28:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1764764920000|2025-12-03 12:28:40|8399.5|8393.5|8401|8395|8401|8395|8399.5|8393.5|1
1764764940000|2025-12-03 12:29:00|8399|8393|8399|8393|8399|8393|8399|8393|2
1764764960000|2025-12-03 12:29:20|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1764764980000|2025-12-03 12:29:40|8398|8392|8398.5|8392.5|8399|8393|8397.5|8391.5|0
1764764990000|2025-12-03 12:29:50|8397.5|8391.5|8395.5|8389.5|8398|8392|8395.5|8389.5|0
1764765000000|2025-12-03 12:30:00|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|0
1764765020000|2025-12-03 12:30:20|8395|8389|8395|8389|8395|8389|8395|8389|0
1764765040000|2025-12-03 12:30:40|8394|8388|8394|8388|8394|8388|8394|8388|1
1764765050000|2025-12-03 12:30:50|8393.5|8387.5|8391|8385|8393.5|8387.5|8391|8385|19
1764765060000|2025-12-03 12:31:00|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1764765070000|2025-12-03 12:31:10|8390.5|8384.5|8391|8385|8391.5|8385.5|8390.5|8384.5|0
1764765110000|2025-12-03 12:31:50|8388.5|8382.5|8389.5|8383.5|8389.5|8383.5|8388.5|8382.5|0
1764765120000|2025-12-03 12:32:00|8390|8384|8394|8388|8394.5|8388.5|8389.5|8383.5|32
1764765130000|2025-12-03 12:32:10|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|0
1764765140000|2025-12-03 12:32:20|8395|8389|8394|8388|8395|8389|8394|8388|0
1764765160000|2025-12-03 12:32:40|8395|8389|8395|8389|8395|8389|8394.5|8388.5|0
1764765170000|2025-12-03 12:32:50|8394.5|8388.5|8399|8393|8399|8393|8394.5|8388.5|7
1764765180000|2025-12-03 12:33:00|8396|8390|8396|8390|8396.5|8390.5|8396|8390|2
1764765190000|2025-12-03 12:33:10|8396.5|8390.5|8397|8391|8398.5|8392.5|8396|8390|8
1764765200000|2025-12-03 12:33:20|8397.5|8391.5|8400|8394|8400|8394|8397|8391|14
1764765210000|2025-12-03 12:33:30|8400.5|8394.5|8399|8393|8400.5|8394.5|8399|8393|16
1764765220000|2025-12-03 12:33:40|8398.5|8392.5|8396|8390|8398.5|8392.5|8396|8390|1
1764765230000|2025-12-03 12:33:50|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|1
1764765240000|2025-12-03 12:34:00|8394|8388|8395|8389|8395|8389|8394|8388|0
1764765250000|2025-12-03 12:34:10|8396|8390|8396|8390|8396|8390|8396|8390|0
1764765260000|2025-12-03 12:34:20|8395|8389|8390|8384|8395|8389|8390|8384|0
1764765270000|2025-12-03 12:34:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|0
1764765280000|2025-12-03 12:34:40|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764765290000|2025-12-03 12:34:50|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|3
1764765300000|2025-12-03 12:35:00|8392|8386|8392.5|8386.5|8394|8388|8391.5|8385.5|6
1764765310000|2025-12-03 12:35:10|8392|8386|8391|8385|8392|8386|8391|8385|0
1764765320000|2025-12-03 12:35:20|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764765330000|2025-12-03 12:35:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764765340000|2025-12-03 12:35:40|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|13
1764765350000|2025-12-03 12:35:50|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|2
1764765360000|2025-12-03 12:36:00|8393.5|8387.5|8393|8387|8394|8388|8393|8387|2
1764765370000|2025-12-03 12:36:10|8392.5|8386.5|8391.5|8385.5|8393|8387|8391.5|8385.5|1
1764765380000|2025-12-03 12:36:20|8390|8384|8390|8384|8390.5|8384.5|8390|8384|1
1764765390000|2025-12-03 12:36:30|8389|8383|8387.5|8381.5|8389|8383|8387.5|8381.5|0
1764765400000|2025-12-03 12:36:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|9
1764765410000|2025-12-03 12:36:50|8386|8380|8386|8380|8386|8380|8386|8380|0
1764765420000|2025-12-03 12:37:00|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|0
1764765430000|2025-12-03 12:37:10|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764765440000|2025-12-03 12:37:20|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764765460000|2025-12-03 12:37:40|||||||||2
1764765470000|2025-12-03 12:37:50|8385|8379|8378.5|8372.5|8385|8379|8378.5|8372.5|7
1764765480000|2025-12-03 12:38:00|8379|8373|8376|8370|8379|8373|8375.5|8369.5|5
1764765490000|2025-12-03 12:38:10|8376.5|8370.5|8376.5|8370.5|8377|8371|8376.5|8370.5|0
1764765500000|2025-12-03 12:38:20|8377|8371|8377|8371|8377|8371|8377|8371|0
1764765510000|2025-12-03 12:38:30|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|2
1764765520000|2025-12-03 12:38:40|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1764765530000|2025-12-03 12:38:50|8377|8371|8377.5|8371.5|8378.5|8372.5|8376.5|8370.5|0
1764765540000|2025-12-03 12:39:00|8378|8372|8378.5|8372.5|8378.5|8372.5|8378|8372|0
1764765560000|2025-12-03 12:39:20|8378|8372|8379|8373|8380.5|8374.5|8378|8372|11
1764765570000|2025-12-03 12:39:30|8380|8374|8380|8374|8380|8374|8380|8374|0
1764765590000|2025-12-03 12:39:50|8378|8372|8376.5|8370.5|8378|8372|8376.5|8370.5|1
1764765600000|2025-12-03 12:40:00|8376|8370|8376|8370|8376|8370|8376|8370|0
1764765610000|2025-12-03 12:40:10|8376.5|8370.5|8375|8369|8377.5|8371.5|8374.5|8368.5|28
1764765620000|2025-12-03 12:40:20|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764765630000|2025-12-03 12:40:30|8375|8369|8376.5|8370.5|8376.5|8370.5|8375|8369|2
1764765640000|2025-12-03 12:40:40|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|3
1764765650000|2025-12-03 12:40:50|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|16
1764765660000|2025-12-03 12:41:00|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|2
1764765680000|2025-12-03 12:41:20|8377.5|8371.5|8380|8374|8380|8374|8377.5|8371.5|8
1764765690000|2025-12-03 12:41:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|0
1764765700000|2025-12-03 12:41:40|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764765720000|2025-12-03 12:42:00|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|0
1764765730000|2025-12-03 12:42:10|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|0
1764765750000|2025-12-03 12:42:30|||||||||3
1764765770000|2025-12-03 12:42:50|8380|8374|8380|8374|8380|8374|8380|8374|0
1764765790000|2025-12-03 12:43:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764765800000|2025-12-03 12:43:20|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764765840000|2025-12-03 12:44:00|8378|8372|8379|8373|8379|8373|8378|8372|0
1764765850000|2025-12-03 12:44:10|8378.5|8372.5|8376|8370|8378.5|8372.5|8376|8370|31
1764765860000|2025-12-03 12:44:20|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1764765870000|2025-12-03 12:44:30|8375|8369|8375|8369|8375|8369|8375|8369|1
1764765880000|2025-12-03 12:44:40|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|0
1764765890000|2025-12-03 12:44:50|8374.5|8368.5|8369.5|8363.5|8374.5|8368.5|8369.5|8363.5|10
1764765900000|2025-12-03 12:45:00|8368.5|8362.5|8368|8362|8368.5|8362.5|8368|8362|2
1764765920000|2025-12-03 12:45:20|||||||||3
1764765930000|2025-12-03 12:45:30|8368.5|8362.5|8369.5|8363.5|8371|8365|8368.5|8362.5|1
1764765940000|2025-12-03 12:45:40|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369|8363|0
1764765960000|2025-12-03 12:46:00|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1764765970000|2025-12-03 12:46:10|8369|8363|8369|8363|8369|8363|8369|8363|0
1764765980000|2025-12-03 12:46:20|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|1
1764765990000|2025-12-03 12:46:30|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|5
1764766000000|2025-12-03 12:46:40|8370.5|8364.5|8368|8362|8370.5|8364.5|8368|8362|55
1764766020000|2025-12-03 12:47:00|8365|8359|8363|8357|8365|8359|8363|8357|1
1764766030000|2025-12-03 12:47:10|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1764766040000|2025-12-03 12:47:20|||||||||1
1764766050000|2025-12-03 12:47:30|||||||||1
1764766060000|2025-12-03 12:47:40|8364|8358|8365|8359|8365|8359|8364|8358|3
1764766070000|2025-12-03 12:47:50|8365.5|8359.5|8365|8359|8366|8360|8365|8359|1
1764766080000|2025-12-03 12:48:00|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|0
1764766090000|2025-12-03 12:48:10|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|3
1764766100000|2025-12-03 12:48:20|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1764766110000|2025-12-03 12:48:30|8366|8360|8366|8360|8366|8360|8366|8360|0
1764766120000|2025-12-03 12:48:40|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|0
1764766130000|2025-12-03 12:48:50|8368.5|8362.5|8377|8371|8378|8372|8368.5|8362.5|2
1764766140000|2025-12-03 12:49:00|8377.5|8371.5|8379.5|8373.5|8380.5|8374.5|8377|8371|1
1764766150000|2025-12-03 12:49:10|8381|8375|8379.5|8373.5|8381|8375|8379.5|8373.5|4
1764766160000|2025-12-03 12:49:20|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|0
1764766170000|2025-12-03 12:49:30|8380|8374|8381|8375|8381|8375|8379|8373|1
1764766190000|2025-12-03 12:49:50|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|4
1764766200000|2025-12-03 12:50:00|8380.5|8374.5|8379.5|8373.5|8380.5|8374.5|8379|8373|2
1764766210000|2025-12-03 12:50:10|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1764766220000|2025-12-03 12:50:20|8378.5|8372.5|8377.5|8371.5|8380|8374|8377.5|8371.5|10
1764766230000|2025-12-03 12:50:30|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|0
1764766240000|2025-12-03 12:50:40|8376|8370|8376|8370|8376.5|8370.5|8376|8370|0
1764766250000|2025-12-03 12:50:50|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|0
1764766260000|2025-12-03 12:51:00|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|0
1764766280000|2025-12-03 12:51:20|8374.5|8368.5|8377.5|8371.5|8377.5|8371.5|8374.5|8368.5|0
1764766290000|2025-12-03 12:51:30|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1764766300000|2025-12-03 12:51:40|8380|8374|8382|8376|8382|8376|8380|8374|7
1764766310000|2025-12-03 12:51:50|8381|8375|8381|8375|8381.5|8375.5|8381|8375|0
1764766320000|2025-12-03 12:52:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764766330000|2025-12-03 12:52:10|8381|8375|8381|8375|8381|8375|8381|8375|0
1764766340000|2025-12-03 12:52:20|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|0
1764766360000|2025-12-03 12:52:40|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|151
1764766370000|2025-12-03 12:52:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1764766380000|2025-12-03 12:53:00|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|0
1764766410000|2025-12-03 12:53:30|8382|8376|8382|8376|8382|8376|8382|8376|0
1764766420000|2025-12-03 12:53:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764766430000|2025-12-03 12:53:50|8382|8376|8382|8376|8382|8376|8382|8376|0
1764766440000|2025-12-03 12:54:00|8384|8378|8385.5|8379.5|8386|8380|8384|8378|25
1764766450000|2025-12-03 12:54:10|8384|8378|8384.5|8378.5|8385|8379|8384|8378|0
1764766460000|2025-12-03 12:54:20|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764766480000|2025-12-03 12:54:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1764766500000|2025-12-03 12:55:00|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|0
1764766540000|2025-12-03 12:55:40|8384|8378|8384|8378|8384|8378|8384|8378|0
1764766570000|2025-12-03 12:56:10|||||||||1
1764766580000|2025-12-03 12:56:20|8386.5|8380.5|8386|8380|8387|8381|8386|8380|42
1764766590000|2025-12-03 12:56:30|8387.5|8381.5|8386|8380|8387.5|8381.5|8386|8380|7
1764766600000|2025-12-03 12:56:40|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|1
1764766610000|2025-12-03 12:56:50|8386|8380|8386|8380|8386|8380|8385.5|8379.5|10
1764766620000|2025-12-03 12:57:00|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|1
1764766630000|2025-12-03 12:57:10|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1764766640000|2025-12-03 12:57:20|8385.5|8379.5|8388|8382|8388|8382|8385.5|8379.5|0
1764766650000|2025-12-03 12:57:30|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|0
1764766690000|2025-12-03 12:58:10|8387|8381|8387|8381|8387|8381|8387|8381|2
1764766700000|2025-12-03 12:58:20|8387.5|8381.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|3
1764766710000|2025-12-03 12:58:30|8388|8382|8387|8381|8388|8382|8387|8381|0
1764766720000|2025-12-03 12:58:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764766730000|2025-12-03 12:58:50|8386|8380|8386|8380|8386|8380|8386|8380|0
1764766740000|2025-12-03 12:59:00|8385.5|8379.5|8384|8378|8385.5|8379.5|8384|8378|12
1764766750000|2025-12-03 12:59:10|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|4
1764766760000|2025-12-03 12:59:20|||||||||4
1764766770000|2025-12-03 12:59:30|||||||||290
1764766780000|2025-12-03 12:59:40|8381.5|8375.5|8383.5|8377.5|8383.5|8377.5|8381|8375|3
1764766800000|2025-12-03 13:00:00|8383|8377|8381.5|8375.5|8383|8377|8381|8375|2
1764766810000|2025-12-03 13:00:10|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|1
1764766820000|2025-12-03 13:00:20|8382|8376|8381|8375|8383.5|8377.5|8380.5|8374.5|7
1764766830000|2025-12-03 13:00:30|8380.5|8374.5|8380.5|8374.5|8381|8375|8380|8374|5
1764766840000|2025-12-03 13:00:40|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|15
1764766850000|2025-12-03 13:00:50|8385.5|8379.5|8384|8378|8385.5|8379.5|8384|8378|6
1764766860000|2025-12-03 13:01:00|8383.5|8377.5|8379|8373|8383.5|8377.5|8379|8373|18
1764766880000|2025-12-03 13:01:20|8382.5|8376.5|8380|8374|8382.5|8376.5|8379.5|8373.5|5
1764766890000|2025-12-03 13:01:30|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|5
1764766900000|2025-12-03 13:01:40|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|1
1764766910000|2025-12-03 13:01:50|8377.5|8371.5|8377|8371|8377.5|8371.5|8375.5|8369.5|11
1764766920000|2025-12-03 13:02:00|8377.5|8371.5|8379.5|8373.5|8379.5|8373.5|8377|8371|5
1764766930000|2025-12-03 13:02:10|8380|8374|8381|8375|8381|8375|8380|8374|0
1764766940000|2025-12-03 13:02:20|8380|8374|8379.5|8373.5|8382.5|8376.5|8379.5|8373.5|6
1764766950000|2025-12-03 13:02:30|||||||||6
1764766970000|2025-12-03 13:02:50|8380|8374|8380|8374|8380|8374|8380|8374|4
1764766980000|2025-12-03 13:03:00|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|10
1764766990000|2025-12-03 13:03:10|||||||||6
1764767000000|2025-12-03 13:03:20|||||||||4
1764767020000|2025-12-03 13:03:40|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|7
1764767030000|2025-12-03 13:03:50|||||||||5
1764767040000|2025-12-03 13:04:00|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379|8373|2
1764767060000|2025-12-03 13:04:20|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|1
1764767080000|2025-12-03 13:04:40|8379.5|8373.5|8381|8375|8381.5|8375.5|8379.5|8373.5|16
1764767090000|2025-12-03 13:04:50|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|1
1764767100000|2025-12-03 13:05:00|8381.5|8375.5|8383|8377|8383|8377|8381.5|8375.5|1
1764767110000|2025-12-03 13:05:10|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764767120000|2025-12-03 13:05:20|8382|8376|8383.5|8377.5|8383.5|8377.5|8381.5|8375.5|1
1764767130000|2025-12-03 13:05:30|8382|8376|8382|8376|8382|8376|8382|8376|11
1764767140000|2025-12-03 13:05:40|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382|8376|0
1764767150000|2025-12-03 13:05:50|8383|8377|8383|8377|8383|8377|8383|8377|3
1764767160000|2025-12-03 13:06:00|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|0
1764767170000|2025-12-03 13:06:10|8381.5|8375.5|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|0
1764767180000|2025-12-03 13:06:20|8382|8376|8382|8376|8382|8376|8382|8376|0
1764767190000|2025-12-03 13:06:30|8383|8377|8383|8377|8383|8377|8382.5|8376.5|2
1764767200000|2025-12-03 13:06:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|29
1764767210000|2025-12-03 13:06:50|8384|8378|8385|8379|8385|8379|8384|8378|2
1764767220000|2025-12-03 13:07:00|8385.5|8379.5|8387.5|8381.5|8387.5|8381.5|8385.5|8379.5|5
1764767230000|2025-12-03 13:07:10|8388.5|8382.5|8386.5|8380.5|8388.5|8382.5|8386.5|8380.5|21
1764767240000|2025-12-03 13:07:20|8387.5|8381.5|8389|8383|8389|8383|8386.5|8380.5|11
1764767250000|2025-12-03 13:07:30|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|2
1764767260000|2025-12-03 13:07:40|8386|8380|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|3
1764767270000|2025-12-03 13:07:50|8386|8380|8386|8380|8386.5|8380.5|8385.5|8379.5|0
1764767280000|2025-12-03 13:08:00|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|1
1764767290000|2025-12-03 13:08:10|8386.5|8380.5|8386|8380|8386.5|8380.5|8384.5|8378.5|8
1764767300000|2025-12-03 13:08:20|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|16
1764767310000|2025-12-03 13:08:30|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764767320000|2025-12-03 13:08:40|8385|8379|8386.5|8380.5|8386.5|8380.5|8385|8379|3
1764767330000|2025-12-03 13:08:50|8387|8381|8390.5|8384.5|8391.5|8385.5|8387|8381|2
1764767340000|2025-12-03 13:09:00|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764767350000|2025-12-03 13:09:10|||||||||4
1764767360000|2025-12-03 13:09:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|2
1764767370000|2025-12-03 13:09:30|8389|8383|8389|8383|8389|8383|8389|8383|7
1764767380000|2025-12-03 13:09:40|8390.5|8384.5|8391|8385|8391|8385|8390|8384|20
1764767390000|2025-12-03 13:09:50|8391.5|8385.5|8391|8385|8393.5|8387.5|8391|8385|9
1764767400000|2025-12-03 13:10:00|8390.5|8384.5|8392.5|8386.5|8392.5|8386.5|8390|8384|11
1764767410000|2025-12-03 13:10:10|8393|8387|8391.5|8385.5|8393|8387|8391.5|8385.5|4
1764767420000|2025-12-03 13:10:20|8390.5|8384.5|8390.5|8384.5|8391.5|8385.5|8389|8383|3
1764767430000|2025-12-03 13:10:30|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764767440000|2025-12-03 13:10:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764767450000|2025-12-03 13:10:50|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|4
1764767460000|2025-12-03 13:11:00|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|1
1764767470000|2025-12-03 13:11:10|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|2
1764767480000|2025-12-03 13:11:20|8389|8383|8389|8383|8389|8383|8389|8383|3
1764767500000|2025-12-03 13:11:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|3
1764767510000|2025-12-03 13:11:50|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|2
1764767520000|2025-12-03 13:12:00|||||||||1
1764767530000|2025-12-03 13:12:10|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|4
1764767540000|2025-12-03 13:12:20|8389|8383|8391|8385|8391|8385|8389|8383|9
1764767550000|2025-12-03 13:12:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1764767570000|2025-12-03 13:12:50|8390.5|8384.5|8392|8386|8392|8386|8390.5|8384.5|1
1764767580000|2025-12-03 13:13:00|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|0
1764767590000|2025-12-03 13:13:10|8391|8385|8392|8386|8392|8386|8391|8385|0
1764767600000|2025-12-03 13:13:20|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|2
1764767610000|2025-12-03 13:13:30|8390.5|8384.5|8391.5|8385.5|8392|8386|8390.5|8384.5|0
1764767620000|2025-12-03 13:13:40|8392|8386|8392|8386|8392|8386|8392|8386|0
1764767630000|2025-12-03 13:13:50|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|0
1764767640000|2025-12-03 13:14:00|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|4
1764767650000|2025-12-03 13:14:10|8392|8386|8392.5|8386.5|8392.5|8386.5|8392|8386|0
1764767660000|2025-12-03 13:14:20|8392|8386|8394|8388|8394|8388|8392|8386|1
1764767670000|2025-12-03 13:14:30|||||||||1
1764767680000|2025-12-03 13:14:40|8393|8387|8393|8387|8393|8387|8393|8387|1
1764767690000|2025-12-03 13:14:50|8390.5|8384.5|8392|8386|8392.5|8386.5|8390|8384|5
1764767700000|2025-12-03 13:15:00|8392.5|8386.5|8391.5|8385.5|8392.5|8386.5|8390.5|8384.5|3
1764767710000|2025-12-03 13:15:10|8390.5|8384.5|8391|8385|8392.5|8386.5|8390.5|8384.5|1
1764767720000|2025-12-03 13:15:20|8390|8384|8391.5|8385.5|8392|8386|8390|8384|4
1764767740000|2025-12-03 13:15:40|8390.5|8384.5|8392.5|8386.5|8392.5|8386.5|8390.5|8384.5|1
1764767750000|2025-12-03 13:15:50|8392|8386|8391.5|8385.5|8392.5|8386.5|8391.5|8385.5|2
1764767760000|2025-12-03 13:16:00|8391|8385|8389|8383|8391|8385|8388.5|8382.5|5
1764767770000|2025-12-03 13:16:10|8388.5|8382.5|8388|8382|8389|8383|8388|8382|1
1764767780000|2025-12-03 13:16:20|8388.5|8382.5|8386.5|8380.5|8388.5|8382.5|8386.5|8380.5|0
1764767790000|2025-12-03 13:16:30|8386|8380|8386|8380|8386.5|8380.5|8385.5|8379.5|0
1764767800000|2025-12-03 13:16:40|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|0
1764767810000|2025-12-03 13:16:50|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|3
1764767820000|2025-12-03 13:17:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8384.5|8378.5|0
1764767830000|2025-12-03 13:17:10|8385|8379|8386|8380|8386|8380|8384.5|8378.5|0
1764767850000|2025-12-03 13:17:30|8386.5|8380.5|8386|8380|8386.5|8380.5|8385|8379|0
1764767860000|2025-12-03 13:17:40|8384.5|8378.5|8383|8377|8384.5|8378.5|8382.5|8376.5|0
1764767870000|2025-12-03 13:17:50|8383.5|8377.5|8386|8380|8386|8380|8383|8377|2
1764767880000|2025-12-03 13:18:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764767890000|2025-12-03 13:18:10|8387.5|8381.5|8389|8383|8389.5|8383.5|8387.5|8381.5|2
1764767900000|2025-12-03 13:18:20|8388.5|8382.5|8389.5|8383.5|8389.5|8383.5|8388.5|8382.5|0
1764767910000|2025-12-03 13:18:30|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764767920000|2025-12-03 13:18:40|8389|8383|8389|8383|8389|8383|8389|8383|36
1764767930000|2025-12-03 13:18:50|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|0
1764767940000|2025-12-03 13:19:00|8389.5|8383.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|1
1764767950000|2025-12-03 13:19:10|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1764767960000|2025-12-03 13:19:20|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764767980000|2025-12-03 13:19:40|8392.5|8386.5|8393.5|8387.5|8393.5|8387.5|8392.5|8386.5|3
1764767990000|2025-12-03 13:19:50|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764768000000|2025-12-03 13:20:00|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|106
1764768010000|2025-12-03 13:20:10|8394|8388|8394.5|8388.5|8395|8389|8394|8388|0
1764768030000|2025-12-03 13:20:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1764768040000|2025-12-03 13:20:40|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764768050000|2025-12-03 13:20:50|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|2
1764768060000|2025-12-03 13:21:00|8390.5|8384.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1764768070000|2025-12-03 13:21:10|||||||||75
1764768080000|2025-12-03 13:21:20|8390.5|8384.5|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|0
1764768090000|2025-12-03 13:21:30|8392|8386|8393.5|8387.5|8393.5|8387.5|8392|8386|6
1764768100000|2025-12-03 13:21:40|8391.5|8385.5|8393.5|8387.5|8393.5|8387.5|8391|8385|2
1764768110000|2025-12-03 13:21:50|8394|8388|8394|8388|8394|8388|8393.5|8387.5|0
1764768130000|2025-12-03 13:22:10|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764768140000|2025-12-03 13:22:20|8395|8389|8395.5|8389.5|8395.5|8389.5|8394.5|8388.5|4
1764768150000|2025-12-03 13:22:30|8396|8390|8394.5|8388.5|8396.5|8390.5|8394.5|8388.5|0
1764768160000|2025-12-03 13:22:40|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|0
1764768170000|2025-12-03 13:22:50|8395|8389|8396|8390|8396|8390|8394.5|8388.5|0
1764768180000|2025-12-03 13:23:00|8396.5|8390.5|8399|8393|8399.5|8393.5|8396.5|8390.5|3
1764768190000|2025-12-03 13:23:10|8398.5|8392.5|8397|8391|8399|8393|8397|8391|0
1764768200000|2025-12-03 13:23:20|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|0
1764768210000|2025-12-03 13:23:30|8395|8389|8395|8389|8395|8389|8395|8389|1
1764768220000|2025-12-03 13:23:40|8396|8390|8397.5|8391.5|8397.5|8391.5|8396|8390|5
1764768230000|2025-12-03 13:23:50|8396.5|8390.5|8396|8390|8396.5|8390.5|8395.5|8389.5|30
1764768240000|2025-12-03 13:24:00|8395.5|8389.5|8395.5|8389.5|8396|8390|8395|8389|0
1764768250000|2025-12-03 13:24:10|8395|8389|8396|8390|8396|8390|8395|8389|0
1764768260000|2025-12-03 13:24:20|8395|8389|8396|8390|8396|8390|8395|8389|0
1764768270000|2025-12-03 13:24:30|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|0
1764768280000|2025-12-03 13:24:40|8397|8391|8395.5|8389.5|8397|8391|8395.5|8389.5|0
1764768290000|2025-12-03 13:24:50|8395|8389|8395.5|8389.5|8396|8390|8394|8388|0
1764768300000|2025-12-03 13:25:00|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|0
1764768310000|2025-12-03 13:25:10|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764768340000|2025-12-03 13:25:40|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|0
1764768370000|2025-12-03 13:26:10|8396|8390|8396|8390|8396|8390|8396|8390|0
1764768380000|2025-12-03 13:26:20|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|11
1764768410000|2025-12-03 13:26:50|8394|8388|8394|8388|8394|8388|8394|8388|0
1764768430000|2025-12-03 13:27:10|||||||||8
1764768450000|2025-12-03 13:27:30|8393|8387|8391.5|8385.5|8393|8387|8391.5|8385.5|1
1764768460000|2025-12-03 13:27:40|8392|8386|8393|8387|8393|8387|8392|8386|4
1764768500000|2025-12-03 13:28:20|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|0
1764768510000|2025-12-03 13:28:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391|8385|10
1764768520000|2025-12-03 13:28:40|8392|8386|8392|8386|8392|8386|8391.5|8385.5|0
1764768530000|2025-12-03 13:28:50|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764768540000|2025-12-03 13:29:00|8392|8386|8392|8386|8392|8386|8392|8386|0
1764768550000|2025-12-03 13:29:10|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|1
1764768560000|2025-12-03 13:29:20|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1764768570000|2025-12-03 13:29:30|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|0
1764768580000|2025-12-03 13:29:40|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|0
1764768590000|2025-12-03 13:29:50|8395|8389|8395|8389|8395.5|8389.5|8395|8389|0
1764768600000|2025-12-03 13:30:00|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|0
1764768610000|2025-12-03 13:30:10|8394|8388|8395|8389|8395|8389|8394|8388|0
1764768620000|2025-12-03 13:30:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393|8387|4
1764768630000|2025-12-03 13:30:30|8393|8387|8393|8387|8393|8387|8392.5|8386.5|0
1764768640000|2025-12-03 13:30:40|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1764768650000|2025-12-03 13:30:50|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|0
1764768660000|2025-12-03 13:31:00|8392.5|8386.5|8393|8387|8393.5|8387.5|8392.5|8386.5|0
1764768670000|2025-12-03 13:31:10|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|0
1764768680000|2025-12-03 13:31:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1764768690000|2025-12-03 13:31:30|8392|8386|8390.5|8384.5|8392|8386|8390|8384|2
1764768710000|2025-12-03 13:31:50|8390|8384|8388.5|8382.5|8390|8384|8388.5|8382.5|0
1764768750000|2025-12-03 13:32:30|8388|8382|8384.5|8378.5|8388|8382|8384.5|8378.5|0
1764768760000|2025-12-03 13:32:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1764768770000|2025-12-03 13:32:50|8385|8379|8385|8379|8385|8379|8385|8379|0
1764768790000|2025-12-03 13:33:10|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1764768800000|2025-12-03 13:33:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764768810000|2025-12-03 13:33:30|8386|8380|8386|8380|8386|8380|8386|8380|0
1764768820000|2025-12-03 13:33:40|8387.5|8381.5|8380|8374|8387.5|8381.5|8380|8374|10
1764768830000|2025-12-03 13:33:50|8379.5|8373.5|8381|8375|8381.5|8375.5|8379.5|8373.5|0
1764768840000|2025-12-03 13:34:00|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764768850000|2025-12-03 13:34:10|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|2
1764768860000|2025-12-03 13:34:20|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|2
1764768880000|2025-12-03 13:34:40|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764768930000|2025-12-03 13:35:30|8382|8376|8382|8376|8382|8376|8382|8376|1
1764768960000|2025-12-03 13:36:00|8380|8374|8377|8371|8380|8374|8377|8371|4
1764768970000|2025-12-03 13:36:10|8376|8370|8376|8370|8376|8370|8375.5|8369.5|0
1764768980000|2025-12-03 13:36:20|8377|8371|8376|8370|8377|8371|8376|8370|0
1764768990000|2025-12-03 13:36:30|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|1
1764769000000|2025-12-03 13:36:40|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|1
1764769010000|2025-12-03 13:36:50|8376|8370|8376|8370|8376|8370|8376|8370|0
1764769020000|2025-12-03 13:37:00|8375.5|8369.5|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|0
1764769040000|2025-12-03 13:37:20|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|0
1764769050000|2025-12-03 13:37:30|8376|8370|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|0
1764769060000|2025-12-03 13:37:40|8376|8370|8376|8370|8376|8370|8375.5|8369.5|0
1764769070000|2025-12-03 13:37:50|8376.5|8370.5|8376.5|8370.5|8377|8371|8376.5|8370.5|0
1764769080000|2025-12-03 13:38:00|8377|8371|8377|8371|8377|8371|8377|8371|1
1764769100000|2025-12-03 13:38:20|8376|8370|8376|8370|8376|8370|8376|8370|0
1764769120000|2025-12-03 13:38:40|||||||||1
1764769130000|2025-12-03 13:38:50|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|1
1764769140000|2025-12-03 13:39:00|8375|8369|8373|8367|8375|8369|8373|8367|109
1764769150000|2025-12-03 13:39:10|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1764769160000|2025-12-03 13:39:20|8374.5|8368.5|8374.5|8368.5|8375|8369|8374.5|8368.5|100
1764769170000|2025-12-03 13:39:30|8373.5|8367.5|8373|8367|8373.5|8367.5|8373|8367|0
1764769180000|2025-12-03 13:39:40|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1764769190000|2025-12-03 13:39:50|||||||||101
1764769200000|2025-12-03 13:40:00|8373|8367|8375|8369|8375.5|8369.5|8373|8367|0
1764769210000|2025-12-03 13:40:10|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|0
1764769220000|2025-12-03 13:40:20|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|0
1764769230000|2025-12-03 13:40:30|||||||||93
1764769260000|2025-12-03 13:41:00|8376|8370|8376|8370|8376|8370|8376|8370|0
1764769290000|2025-12-03 13:41:30|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|0
1764769300000|2025-12-03 13:41:40|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|1
1764769310000|2025-12-03 13:41:50|8377|8371|8378|8372|8378|8372|8377|8371|0
1764769320000|2025-12-03 13:42:00|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|0
1764769340000|2025-12-03 13:42:20|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|21
1764769350000|2025-12-03 13:42:30|8376|8370|8376|8370|8376|8370|8376|8370|0
1764769360000|2025-12-03 13:42:40|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|1
1764769380000|2025-12-03 13:43:00|8376|8370|8376|8370|8376|8370|8376|8370|1
1764769400000|2025-12-03 13:43:20|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|1
1764769430000|2025-12-03 13:43:50|||||||||10
1764769440000|2025-12-03 13:44:00|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|7
1764769450000|2025-12-03 13:44:10|8377|8371|8377|8371|8377|8371|8377|8371|2
1764769460000|2025-12-03 13:44:20|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764769470000|2025-12-03 13:44:30|||||||||1
1764769500000|2025-12-03 13:45:00|||||||||1
1764769510000|2025-12-03 13:45:10|||||||||1
1764769520000|2025-12-03 13:45:20|||||||||1
1764769540000|2025-12-03 13:45:40|||||||||1
1764769550000|2025-12-03 13:45:50|8378|8372|8378|8372|8378|8372|8378|8372|1
1764769560000|2025-12-03 13:46:00|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1764769570000|2025-12-03 13:46:10|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|3
1764769580000|2025-12-03 13:46:20|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764769590000|2025-12-03 13:46:30|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1764769600000|2025-12-03 13:46:40|8386|8380|8387.5|8381.5|8387.5|8381.5|8385.5|8379.5|15
1764769610000|2025-12-03 13:46:50|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|4
1764769630000|2025-12-03 13:47:10|8383.5|8377.5|8383|8377|8383.5|8377.5|8382.5|8376.5|0
1764769640000|2025-12-03 13:47:20|8383.5|8377.5|8383|8377|8383.5|8377.5|8382.5|8376.5|0
1764769650000|2025-12-03 13:47:30|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381.5|8375.5|0
1764769660000|2025-12-03 13:47:40|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764769670000|2025-12-03 13:47:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|1
1764769680000|2025-12-03 13:48:00|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|10
1764769690000|2025-12-03 13:48:10|8383|8377|8382|8376|8383|8377|8382|8376|0
1764769700000|2025-12-03 13:48:20|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764769710000|2025-12-03 13:48:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764769740000|2025-12-03 13:49:00|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1764769770000|2025-12-03 13:49:30|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1764769780000|2025-12-03 13:49:40|8378|8372|8378|8372|8378.5|8372.5|8378|8372|0
1764769790000|2025-12-03 13:49:50|8379.5|8373.5|8378.5|8372.5|8379.5|8373.5|8378.5|8372.5|1
1764769800000|2025-12-03 13:50:00|8379|8373|8379|8373|8379|8373|8378.5|8372.5|2
1764769810000|2025-12-03 13:50:10|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1764769820000|2025-12-03 13:50:20|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|8
1764769830000|2025-12-03 13:50:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1764769850000|2025-12-03 13:50:50|8379|8373|8379|8373|8379|8373|8379|8373|0
1764769880000|2025-12-03 13:51:20|8382.5|8376.5|8383.5|8377.5|8383.5|8377.5|8382.5|8376.5|1
1764769890000|2025-12-03 13:51:30|8382.5|8376.5|8380.5|8374.5|8382.5|8376.5|8380|8374|0
1764769900000|2025-12-03 13:51:40|8380|8374|8381|8375|8381|8375|8380|8374|1
1764769920000|2025-12-03 13:52:00|8382|8376|8382|8376|8382|8376|8382|8376|0
1764769950000|2025-12-03 13:52:30|8380.5|8374.5|8379|8373|8380.5|8374.5|8379|8373|0
1764769960000|2025-12-03 13:52:40|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1764769980000|2025-12-03 13:53:00|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1764769990000|2025-12-03 13:53:10|8378.5|8372.5|8378|8372|8379|8373|8378|8372|1
1764770000000|2025-12-03 13:53:20|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|3
1764770010000|2025-12-03 13:53:30|8375|8369|8375.5|8369.5|8375.5|8369.5|8375|8369|0
1764770020000|2025-12-03 13:53:40|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764770030000|2025-12-03 13:53:50|8372.5|8366.5|8370.5|8364.5|8372.5|8366.5|8370.5|8364.5|6
1764770040000|2025-12-03 13:54:00|8368.5|8362.5|8366.5|8360.5|8368.5|8362.5|8366.5|8360.5|0
1764770060000|2025-12-03 13:54:20|8367|8361|8367|8361|8367|8361|8367|8361|3
1764770070000|2025-12-03 13:54:30|8369|8363|8368.5|8362.5|8369|8363|8367|8361|1
1764770080000|2025-12-03 13:54:40|8368|8362|8367|8361|8368|8362|8367|8361|0
1764770090000|2025-12-03 13:54:50|8366.5|8360.5|8367|8361|8367|8361|8366.5|8360.5|0
1764770110000|2025-12-03 13:55:10|8369|8363|8369|8363|8369|8363|8369|8363|1
1764770130000|2025-12-03 13:55:30|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|28
1764770140000|2025-12-03 13:55:40|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|0
1764770160000|2025-12-03 13:56:00|8370|8364|8369|8363|8370|8364|8369|8363|11
1764770170000|2025-12-03 13:56:10|8367.5|8361.5|8367|8361|8367.5|8361.5|8367|8361|3
1764770180000|2025-12-03 13:56:20|8366.5|8360.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|14
1764770200000|2025-12-03 13:56:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1764770230000|2025-12-03 13:57:10|8366|8360|8365.5|8359.5|8366|8360|8365.5|8359.5|0
1764770240000|2025-12-03 13:57:20|8366|8360|8366|8360|8366|8360|8366|8360|1
1764770250000|2025-12-03 13:57:30|8365.5|8359.5|8367.5|8361.5|8367.5|8361.5|8365.5|8359.5|21
1764770260000|2025-12-03 13:57:40|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|2
1764770270000|2025-12-03 13:57:50|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764770280000|2025-12-03 13:58:00|8366|8360|8366|8360|8366.5|8360.5|8366|8360|0
1764770300000|2025-12-03 13:58:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|2
1764770310000|2025-12-03 13:58:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1764770320000|2025-12-03 13:58:40|8366|8360|8366|8360|8366|8360|8366|8360|0
1764770330000|2025-12-03 13:58:50|8367|8361|8370.5|8364.5|8370.5|8364.5|8367|8361|1
1764770340000|2025-12-03 13:59:00|8370|8364|8369.5|8363.5|8371.5|8365.5|8369|8363|3
1764770350000|2025-12-03 13:59:10|8370|8364|8370|8364|8370|8364|8370|8364|0
1764770370000|2025-12-03 13:59:30|8371|8365|8369.5|8363.5|8371|8365|8369.5|8363.5|0
1764770380000|2025-12-03 13:59:40|8370|8364|8370|8364|8370|8364|8370|8364|0
1764770390000|2025-12-03 13:59:50|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|0
1764770400000|2025-12-03 14:00:00|8370|8364|8369|8363|8370|8364|8368.5|8362.5|1
1764770410000|2025-12-03 14:00:10|8366.5|8360.5|8368|8362|8369|8363|8366.5|8360.5|1
1764770420000|2025-12-03 14:00:20|8368.5|8362.5|8369.5|8363.5|8369.5|8363.5|8368.5|8362.5|0
1764770430000|2025-12-03 14:00:30|8369|8363|8369|8363|8369|8363|8369|8363|0
1764770440000|2025-12-03 14:00:40|8367|8361|8367|8361|8367|8361|8367|8361|2
1764770450000|2025-12-03 14:00:50|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764770460000|2025-12-03 14:01:00|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|0
1764770470000|2025-12-03 14:01:10|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764770480000|2025-12-03 14:01:20|8366|8360|8366|8360|8366|8360|8366|8360|0
1764770490000|2025-12-03 14:01:30|8365.5|8359.5|8366.5|8360.5|8366.5|8360.5|8365.5|8359.5|78
1764770500000|2025-12-03 14:01:40|8366|8360|8366.5|8360.5|8368|8362|8366|8360|4
1764770510000|2025-12-03 14:01:50|8367|8361|8366|8360|8367.5|8361.5|8366|8360|1
1764770520000|2025-12-03 14:02:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|30
1764770530000|2025-12-03 14:02:10|8366|8360|8364|8358|8366|8360|8364|8358|1
1764770540000|2025-12-03 14:02:20|8363.5|8357.5|8363.5|8357.5|8364|8358|8363.5|8357.5|23
1764770550000|2025-12-03 14:02:30|8364|8358|8362|8356|8364|8358|8361|8355|8
1764770560000|2025-12-03 14:02:40|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764770570000|2025-12-03 14:02:50|8362|8356|8361|8355|8362|8356|8361|8355|0
1764770590000|2025-12-03 14:03:10|8360.5|8354.5|8361|8355|8361|8355|8360.5|8354.5|0
1764770600000|2025-12-03 14:03:20|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|2
1764770610000|2025-12-03 14:03:30|8359|8353|8360|8354|8360|8354|8359|8353|11
1764770620000|2025-12-03 14:03:40|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|0
1764770640000|2025-12-03 14:04:00|8360|8354|8360|8354|8360|8354|8360|8354|0
1764770650000|2025-12-03 14:04:10|8359|8353|8359|8353|8359|8353|8358|8352|0
1764770670000|2025-12-03 14:04:30|8358.5|8352.5|8357|8351|8358.5|8352.5|8357|8351|0
1764770690000|2025-12-03 14:04:50|8358|8352|8357.5|8351.5|8358.5|8352.5|8356.5|8350.5|49
1764770700000|2025-12-03 14:05:00|8357|8351|8357.5|8351.5|8357.5|8351.5|8355.5|8349.5|1
1764770710000|2025-12-03 14:05:10|8357|8351|8355.5|8349.5|8357|8351|8355.5|8349.5|0
1764770720000|2025-12-03 14:05:20|8355|8349|8355|8349|8355|8349|8353.5|8347.5|12
1764770730000|2025-12-03 14:05:30|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|0
1764770740000|2025-12-03 14:05:40|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|160
1764770750000|2025-12-03 14:05:50|||||||||312
1764770760000|2025-12-03 14:06:00|8354|8348|8353|8347|8354|8348|8350.5|8344.5|6
1764770770000|2025-12-03 14:06:10|8347|8341|8350|8344|8350|8344|8346|8340|12
1764770780000|2025-12-03 14:06:20|8350.5|8344.5|8351|8345|8352|8346|8350.5|8344.5|6
1764770790000|2025-12-03 14:06:30|8352|8346|8352|8346|8352|8346|8352|8346|2
1764770800000|2025-12-03 14:06:40|8351.5|8345.5|8351|8345|8352|8346|8351|8345|9
1764770810000|2025-12-03 14:06:50|8352|8346|8352|8346|8352|8346|8352|8346|0
1764770820000|2025-12-03 14:07:00|8352.5|8346.5|8350.5|8344.5|8353.5|8347.5|8350.5|8344.5|8
1764770830000|2025-12-03 14:07:10|8351.5|8345.5|8351|8345|8352.5|8346.5|8351|8345|9
1764770840000|2025-12-03 14:07:20|8352|8346|8351|8345|8352.5|8346.5|8350.5|8344.5|2
1764770850000|2025-12-03 14:07:30|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|1
1764770860000|2025-12-03 14:07:40|8351|8345|8354|8348|8354|8348|8351|8345|1
1764770870000|2025-12-03 14:07:50|8353|8347|8351|8345|8354|8348|8351|8345|0
1764770880000|2025-12-03 14:08:00|8352.5|8346.5|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|3
1764770890000|2025-12-03 14:08:10|8352|8346|8352|8346|8352.5|8346.5|8351.5|8345.5|0
1764770900000|2025-12-03 14:08:20|8351.5|8345.5|8352|8346|8354|8348|8351.5|8345.5|0
1764770910000|2025-12-03 14:08:30|8353|8347|8352|8346|8353|8347|8352|8346|0
1764770920000|2025-12-03 14:08:40|8353.5|8347.5|8353|8347|8353.5|8347.5|8353|8347|0
1764770930000|2025-12-03 14:08:50|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8352.5|8346.5|0
1764770940000|2025-12-03 14:09:00|8352.5|8346.5|8352|8346|8353.5|8347.5|8352|8346|0
1764770950000|2025-12-03 14:09:10|8352.5|8346.5|8346|8340|8352.5|8346.5|8346|8340|3
1764770960000|2025-12-03 14:09:20|8347.5|8341.5|8347|8341|8348|8342|8347|8341|5
1764770970000|2025-12-03 14:09:30|8347.5|8341.5|8348|8342|8348|8342|8346.5|8340.5|2
1764770980000|2025-12-03 14:09:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1764770990000|2025-12-03 14:09:50|8348|8342|8348.5|8342.5|8348.5|8342.5|8348|8342|0
1764771000000|2025-12-03 14:10:00|8349|8343|8349|8343|8349|8343|8349|8343|3
1764771010000|2025-12-03 14:10:10|8349.5|8343.5|8350.5|8344.5|8350.5|8344.5|8349.5|8343.5|1
1764771020000|2025-12-03 14:10:20|8350|8344|8350|8344|8350|8344|8350|8344|0
1764771030000|2025-12-03 14:10:30|8350.5|8344.5|8350.5|8344.5|8351.5|8345.5|8350.5|8344.5|4
1764771040000|2025-12-03 14:10:40|8350|8344|8348|8342|8351.5|8345.5|8348|8342|5
1764771050000|2025-12-03 14:10:50|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|0
1764771060000|2025-12-03 14:11:00|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|0
1764771070000|2025-12-03 14:11:10|8347|8341|8347|8341|8347|8341|8347|8341|0
1764771080000|2025-12-03 14:11:20|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|0
1764771090000|2025-12-03 14:11:30|8347|8341|8347|8341|8347|8341|8347|8341|0
1764771100000|2025-12-03 14:11:40|8349|8343|8349|8343|8349|8343|8349|8343|2
1764771110000|2025-12-03 14:11:50|8348.5|8342.5|8347.5|8341.5|8349|8343|8347.5|8341.5|3
1764771130000|2025-12-03 14:12:10|8348|8342|8348|8342|8348.5|8342.5|8348|8342|0
1764771140000|2025-12-03 14:12:20|8348.5|8342.5|8348|8342|8348.5|8342.5|8348|8342|0
1764771150000|2025-12-03 14:12:30|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|2
1764771160000|2025-12-03 14:12:40|||||||||11
1764771170000|2025-12-03 14:12:50|8347|8341|8347|8341|8347|8341|8347|8341|1
1764771200000|2025-12-03 14:13:20|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|2
1764771210000|2025-12-03 14:13:30|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1764771220000|2025-12-03 14:13:40|8348|8342|8348|8342|8348|8342|8347.5|8341.5|0
1764771230000|2025-12-03 14:13:50|8347.5|8341.5|8347.5|8341.5|8348|8342|8347|8341|0
1764771240000|2025-12-03 14:14:00|8347|8341|8347|8341|8347|8341|8347|8341|0
1764771250000|2025-12-03 14:14:10|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|4
1764771260000|2025-12-03 14:14:20|8347|8341|8349|8343|8349|8343|8347|8341|3
1764771270000|2025-12-03 14:14:30|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|6
1764771290000|2025-12-03 14:14:50|||||||||2
1764771300000|2025-12-03 14:15:00|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|6
1764771310000|2025-12-03 14:15:10|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|4
1764771320000|2025-12-03 14:15:20|8349|8343|8349.5|8343.5|8349.5|8343.5|8349|8343|1
1764771340000|2025-12-03 14:15:40|8350|8344|8350|8344|8350|8344|8350|8344|1
1764771370000|2025-12-03 14:16:10|8349.5|8343.5|8349.5|8343.5|8350|8344|8349.5|8343.5|0
1764771380000|2025-12-03 14:16:20|8350|8344|8350|8344|8350|8344|8350|8344|0
1764771410000|2025-12-03 14:16:50|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|4
1764771420000|2025-12-03 14:17:00|8350|8344|8350|8344|8350|8344|8350|8344|11
1764771430000|2025-12-03 14:17:10|8352|8346|8352|8346|8352.5|8346.5|8352|8346|1
1764771440000|2025-12-03 14:17:20|8351|8345|8351|8345|8351|8345|8350.5|8344.5|0
1764771460000|2025-12-03 14:17:40|8352.5|8346.5|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|24
1764771470000|2025-12-03 14:17:50|8351|8345|8353|8347|8353|8347|8351|8345|3
1764771480000|2025-12-03 14:18:00|8353.5|8347.5|8354|8348|8354|8348|8353.5|8347.5|0
1764771490000|2025-12-03 14:18:10|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|3
1764771500000|2025-12-03 14:18:20|8357|8351|8357|8351|8357|8351|8357|8351|109
1764771510000|2025-12-03 14:18:30|8357.5|8351.5|8357|8351|8357.5|8351.5|8356.5|8350.5|0
1764771520000|2025-12-03 14:18:40|8356.5|8350.5|8357|8351|8357|8351|8356.5|8350.5|6
1764771530000|2025-12-03 14:18:50|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8356.5|8350.5|0
1764771540000|2025-12-03 14:19:00|8357|8351|8357|8351|8357|8351|8357|8351|5
1764771550000|2025-12-03 14:19:10|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1764771560000|2025-12-03 14:19:20|8357|8351|8357|8351|8357|8351|8357|8351|0
1764771570000|2025-12-03 14:19:30|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357|8351|0
1764771580000|2025-12-03 14:19:40|8358|8352|8357.5|8351.5|8358|8352|8357.5|8351.5|0
1764771590000|2025-12-03 14:19:50|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1764771600000|2025-12-03 14:20:00|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|3
1764771610000|2025-12-03 14:20:10|8360.5|8354.5|8360.5|8354.5|8361|8355|8360.5|8354.5|2
1764771620000|2025-12-03 14:20:20|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359|8353|5
1764771640000|2025-12-03 14:20:40|8360|8354|8359.5|8353.5|8360|8354|8359.5|8353.5|0
1764771650000|2025-12-03 14:20:50|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|0
1764771660000|2025-12-03 14:21:00|8360|8354|8361.5|8355.5|8361.5|8355.5|8360|8354|0
1764771670000|2025-12-03 14:21:10|8361|8355|8367|8361|8367|8361|8361|8355|10
1764771680000|2025-12-03 14:21:20|8366.5|8360.5|8368.5|8362.5|8368.5|8362.5|8366.5|8360.5|5
1764771690000|2025-12-03 14:21:30|8369|8363|8367|8361|8369|8363|8367|8361|8
1764771700000|2025-12-03 14:21:40|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|17
1764771710000|2025-12-03 14:21:50|8369.5|8363.5|8366.5|8360.5|8369.5|8363.5|8366.5|8360.5|47
1764771720000|2025-12-03 14:22:00|8367|8361|8363.5|8357.5|8367|8361|8361.5|8355.5|11
1764771730000|2025-12-03 14:22:10|8361.5|8355.5|8361|8355|8361.5|8355.5|8360.5|8354.5|1
1764771740000|2025-12-03 14:22:20|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|0
1764771750000|2025-12-03 14:22:30|8360|8354|8359|8353|8360|8354|8359|8353|0
1764771760000|2025-12-03 14:22:40|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1764771770000|2025-12-03 14:22:50|8360|8354|8361|8355|8361|8355|8360|8354|0
1764771780000|2025-12-03 14:23:00|8359|8353|8359|8353|8359|8353|8358.5|8352.5|0
1764771790000|2025-12-03 14:23:10|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|6
1764771800000|2025-12-03 14:23:20|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|0
1764771810000|2025-12-03 14:23:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|6
1764771820000|2025-12-03 14:23:40|8364|8358|8364|8358|8364|8358|8363.5|8357.5|7
1764771830000|2025-12-03 14:23:50|8363.5|8357.5|8365|8359|8365|8359|8363.5|8357.5|8
1764771840000|2025-12-03 14:24:00|8364.5|8358.5|8362|8356|8364.5|8358.5|8362|8356|0
1764771850000|2025-12-03 14:24:10|8362.5|8356.5|8361|8355|8362.5|8356.5|8360.5|8354.5|0
1764771860000|2025-12-03 14:24:20|8360.5|8354.5|8359|8353|8361|8355|8359|8353|1
1764771870000|2025-12-03 14:24:30|8360|8354|8360.5|8354.5|8360.5|8354.5|8359|8353|0
1764771880000|2025-12-03 14:24:40|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|0
1764771890000|2025-12-03 14:24:50|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8360.5|8354.5|0
1764771920000|2025-12-03 14:25:20|8363.5|8357.5|8361.5|8355.5|8363.5|8357.5|8361.5|8355.5|0
1764771940000|2025-12-03 14:25:40|8367.5|8361.5|8365.5|8359.5|8367.5|8361.5|8365|8359|11
1764771950000|2025-12-03 14:25:50|8367|8361|8368|8362|8368|8362|8367|8361|0
1764771970000|2025-12-03 14:26:10|8367.5|8361.5|8364|8358|8367.5|8361.5|8364|8358|1
1764771980000|2025-12-03 14:26:20|8364.5|8358.5|8364|8358|8364.5|8358.5|8363.5|8357.5|0
1764772000000|2025-12-03 14:26:40|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|0
1764772040000|2025-12-03 14:27:20|||||||||1
1764772050000|2025-12-03 14:27:30|8364|8358|8364|8358|8364|8358|8364|8358|0
1764772060000|2025-12-03 14:27:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|2
1764772070000|2025-12-03 14:27:50|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|9
1764772080000|2025-12-03 14:28:00|8366|8360|8365.5|8359.5|8366.5|8360.5|8365.5|8359.5|1
1764772090000|2025-12-03 14:28:10|8365|8359|8365|8359|8365|8359|8365|8359|0
1764772100000|2025-12-03 14:28:20|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|0
1764772160000|2025-12-03 14:29:20|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1764772180000|2025-12-03 14:29:40|8366|8360|8366|8360|8366|8360|8366|8360|0
1764772230000|2025-12-03 14:30:30|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|1
1764772240000|2025-12-03 14:30:40|||||||||1
1764772250000|2025-12-03 14:30:50|8366|8360|8366|8360|8366|8360|8366|8360|0
1764772270000|2025-12-03 14:31:10|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|9
1764772280000|2025-12-03 14:31:20|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|6
1764772290000|2025-12-03 14:31:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|1
1764772300000|2025-12-03 14:31:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|4
1764772310000|2025-12-03 14:31:50|||||||||2
1764772320000|2025-12-03 14:32:00|8366|8360|8366|8360|8366|8360|8366|8360|7
1764772330000|2025-12-03 14:32:10|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|2
1764772340000|2025-12-03 14:32:20|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1764772380000|2025-12-03 14:33:00|8364|8358|8364|8358|8364|8358|8364|8358|0
1764772440000|2025-12-03 14:34:00|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764772450000|2025-12-03 14:34:10|||||||||1
1764772490000|2025-12-03 14:34:50|||||||||9
1764772500000|2025-12-03 14:35:00|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|10
1764772550000|2025-12-03 14:35:50|8364|8358|8364|8358|8364|8358|8364|8358|0
1764772590000|2025-12-03 14:36:30|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|2
1764772630000|2025-12-03 14:37:10|8366|8360|8366|8360|8366|8360|8366|8360|0
1764772650000|2025-12-03 14:37:30|||||||||1
1764772660000|2025-12-03 14:37:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764772670000|2025-12-03 14:37:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|0
1764772680000|2025-12-03 14:38:00|8364|8358|8364|8358|8364|8358|8364|8358|1
1764772720000|2025-12-03 14:38:40|||||||||1
1764772740000|2025-12-03 14:39:00|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|2
1764772750000|2025-12-03 14:39:10|||||||||1
1764772760000|2025-12-03 14:39:20|||||||||1
1764772770000|2025-12-03 14:39:30|8364|8358|8365.5|8359.5|8365.5|8359.5|8364|8358|3
1764772780000|2025-12-03 14:39:40|8365|8359|8367.5|8361.5|8367.5|8361.5|8365|8359|103
1764772790000|2025-12-03 14:39:50|8366.5|8360.5|8362|8356|8366.5|8360.5|8362|8356|6
1764772810000|2025-12-03 14:40:10|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|82
1764772820000|2025-12-03 14:40:20|8362|8356|8363|8357|8363|8357|8362|8356|2
1764772830000|2025-12-03 14:40:30|8363.5|8357.5|8364|8358|8364|8358|8363.5|8357.5|0
1764772860000|2025-12-03 14:41:00|8363|8357|8364|8358|8364|8358|8363|8357|0
1764772880000|2025-12-03 14:41:20|8364.5|8358.5|8365|8359|8365|8359|8364.5|8358.5|1
1764772960000|2025-12-03 14:42:40|8364.5|8358.5|8361.5|8355.5|8364.5|8358.5|8361.5|8355.5|1
1764772970000|2025-12-03 14:42:50|8362|8356|8362.5|8356.5|8363|8357|8362|8356|1
1764772980000|2025-12-03 14:43:00|8367|8361|8365.5|8359.5|8367|8361|8365|8359|9
1764772990000|2025-12-03 14:43:10|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8365.5|8359.5|9
1764773010000|2025-12-03 14:43:30|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1764773020000|2025-12-03 14:43:40|8368|8362|8368|8362|8368|8362|8368|8362|0
1764773080000|2025-12-03 14:44:40|||||||||1
1764773090000|2025-12-03 14:44:50|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|3
1764773100000|2025-12-03 14:45:00|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|0
1764773120000|2025-12-03 14:45:20|8368|8362|8368.5|8362.5|8368.5|8362.5|8368|8362|1
1764773140000|2025-12-03 14:45:40|8368|8362|8367.5|8361.5|8368|8362|8367|8361|0
1764773160000|2025-12-03 14:46:00|8368.5|8362.5|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1764773200000|2025-12-03 14:46:40|8367.5|8361.5|8368.5|8362.5|8368.5|8362.5|8367.5|8361.5|0
1764773210000|2025-12-03 14:46:50|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1764773220000|2025-12-03 14:47:00|8368|8362|8367.5|8361.5|8368.5|8362.5|8367|8361|0
1764773230000|2025-12-03 14:47:10|8369|8363|8369|8363|8369|8363|8369|8363|0
1764773240000|2025-12-03 14:47:20|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|1
1764773250000|2025-12-03 14:47:30|8368|8362|8368.5|8362.5|8368.5|8362.5|8366.5|8360.5|0
1764773270000|2025-12-03 14:47:50|8368|8362|8368.5|8362.5|8368.5|8362.5|8368|8362|0
1764773300000|2025-12-03 14:48:20|||||||||2
1764773310000|2025-12-03 14:48:30|||||||||1
1764773340000|2025-12-03 14:49:00|8367.5|8361.5|8368.5|8362.5|8368.5|8362.5|8367.5|8361.5|1
1764773390000|2025-12-03 14:49:50|||||||||1
1764773400000|2025-12-03 14:50:00|8369|8363|8370|8364|8370|8364|8369|8363|0
1764773420000|2025-12-03 14:50:20|8376.5|8370.5|8373.5|8367.5|8377|8371|8373|8367|61
1764773430000|2025-12-03 14:50:30|8375|8369|8374.5|8368.5|8375.5|8369.5|8374.5|8368.5|20
1764773440000|2025-12-03 14:50:40|8375.5|8369.5|8375.5|8369.5|8376|8370|8375.5|8369.5|0
1764773450000|2025-12-03 14:50:50|8376|8370|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|0
1764773460000|2025-12-03 14:51:00|8377|8371|8377|8371|8377|8371|8377|8371|0
1764773470000|2025-12-03 14:51:10|8376.5|8370.5|8378|8372|8378|8372|8376.5|8370.5|0
1764773490000|2025-12-03 14:51:30|8380|8374|8384|8378|8385.5|8379.5|8380|8374|53
1764773500000|2025-12-03 14:51:40|8384.5|8378.5|8383.5|8377.5|8386|8380|8383.5|8377.5|7
1764773510000|2025-12-03 14:51:50|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1764773520000|2025-12-03 14:52:00|8384|8378|8385.5|8379.5|8385.5|8379.5|8384|8378|0
1764773530000|2025-12-03 14:52:10|8386|8380|8384.5|8378.5|8386.5|8380.5|8384.5|8378.5|0
1764773540000|2025-12-03 14:52:20|8384|8378|8380|8374|8384|8378|8378|8372|1
1764773550000|2025-12-03 14:52:30|8379.5|8373.5|8380|8374|8380.5|8374.5|8379.5|8373.5|0
1764773560000|2025-12-03 14:52:40|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|374
1764773570000|2025-12-03 14:52:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764773580000|2025-12-03 14:53:00|8380|8374|8380|8374|8380|8374|8380|8374|0
1764773590000|2025-12-03 14:53:10|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|0
1764773600000|2025-12-03 14:53:20|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764773620000|2025-12-03 14:53:40|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|0
1764773630000|2025-12-03 14:53:50|8383.5|8377.5|8382|8376|8383.5|8377.5|8382|8376|0
1764773640000|2025-12-03 14:54:00|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|0
1764773650000|2025-12-03 14:54:10|8381.5|8375.5|8383|8377|8383|8377|8381.5|8375.5|0
1764773660000|2025-12-03 14:54:20|8383.5|8377.5|8385|8379|8385|8379|8383.5|8377.5|0
1764773670000|2025-12-03 14:54:30|8386|8380|8389.5|8383.5|8389.5|8383.5|8386|8380|3
1764773680000|2025-12-03 14:54:40|8390.5|8384.5|8388.5|8382.5|8390.5|8384.5|8388.5|8382.5|11
1764773700000|2025-12-03 14:55:00|8389.5|8383.5|8392|8386|8394.5|8388.5|8389.5|8383.5|4
1764773710000|2025-12-03 14:55:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764773720000|2025-12-03 14:55:20|8390|8384|8391|8385|8391|8385|8390|8384|0
1764773730000|2025-12-03 14:55:30|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1764773750000|2025-12-03 14:55:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764773760000|2025-12-03 14:56:00|8390|8384|8390.5|8384.5|8391|8385|8390|8384|1
1764773790000|2025-12-03 14:56:30|8390|8384|8390|8384|8390|8384|8390|8384|0
1764773800000|2025-12-03 14:56:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8388.5|8382.5|1
1764773810000|2025-12-03 14:56:50|8389.5|8383.5|8391|8385|8391|8385|8389.5|8383.5|3
1764773820000|2025-12-03 14:57:00|8392|8386|8392|8386|8394|8388|8392|8386|12
1764773830000|2025-12-03 14:57:10|8390|8384|8390|8384|8390.5|8384.5|8390|8384|0
1764773860000|2025-12-03 14:57:40|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764773870000|2025-12-03 14:57:50|8391|8385|8391|8385|8391|8385|8391|8385|0
1764773880000|2025-12-03 14:58:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764773890000|2025-12-03 14:58:10|8393|8387|8394|8388|8394|8388|8392|8386|0
1764773900000|2025-12-03 14:58:20|8393.5|8387.5|8391.5|8385.5|8393.5|8387.5|8391.5|8385.5|6
1764773910000|2025-12-03 14:58:30|8391|8385|8391|8385|8391|8385|8391|8385|0
1764773930000|2025-12-03 14:58:50|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764773940000|2025-12-03 14:59:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1764773950000|2025-12-03 14:59:10|8391|8385|8391|8385|8391|8385|8391|8385|0
1764773960000|2025-12-03 14:59:20|8390.5|8384.5|8392|8386|8392|8386|8390.5|8384.5|0
1764773970000|2025-12-03 14:59:30|8390.5|8384.5|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|0
1764773980000|2025-12-03 14:59:40|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|0
1764773990000|2025-12-03 14:59:50|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764774000000|2025-12-03 15:00:00|8391.5|8385.5|8393|8387|8393|8387|8391.5|8385.5|9
1764774010000|2025-12-03 15:00:10|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|0
1764774020000|2025-12-03 15:00:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764774030000|2025-12-03 15:00:30|8394|8388|8394|8388|8394|8388|8393.5|8387.5|0
1764774040000|2025-12-03 15:00:40|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393|8387|23
1764774050000|2025-12-03 15:00:50|8392|8386|8393.5|8387.5|8393.5|8387.5|8392|8386|3
1764774070000|2025-12-03 15:01:10|8394.5|8388.5|8391.5|8385.5|8394.5|8388.5|8391.5|8385.5|4
1764774080000|2025-12-03 15:01:20|8391|8385|8390|8384|8391|8385|8390|8384|0
1764774090000|2025-12-03 15:01:30|||||||||1
1764774100000|2025-12-03 15:01:40|8388|8382|8388|8382|8388|8382|8388|8382|2
1764774110000|2025-12-03 15:01:50|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|4
1764774120000|2025-12-03 15:02:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|5
1764774130000|2025-12-03 15:02:10|8384|8378|8386|8380|8386|8380|8384|8378|0
1764774140000|2025-12-03 15:02:20|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|2
1764774150000|2025-12-03 15:02:30|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|0
1764774180000|2025-12-03 15:03:00|8389.5|8383.5|8389.5|8383.5|8390|8384|8389.5|8383.5|3
1764774200000|2025-12-03 15:03:20|8390|8384|8390|8384|8390|8384|8389.5|8383.5|5
1764774210000|2025-12-03 15:03:30|8389.5|8383.5|8390|8384|8391|8385|8389.5|8383.5|0
1764774220000|2025-12-03 15:03:40|8389.5|8383.5|8391|8385|8391.5|8385.5|8389.5|8383.5|1
1764774230000|2025-12-03 15:03:50|8390|8384|8391|8385|8391|8385|8390|8384|0
1764774240000|2025-12-03 15:04:00|8391.5|8385.5|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764774250000|2025-12-03 15:04:10|8389.5|8383.5|8388|8382|8389.5|8383.5|8388|8382|2
1764774260000|2025-12-03 15:04:20|8387.5|8381.5|8386|8380|8387.5|8381.5|8385.5|8379.5|5
1764774270000|2025-12-03 15:04:30|8385.5|8379.5|8381.5|8375.5|8385.5|8379.5|8381.5|8375.5|0
1764774280000|2025-12-03 15:04:40|8382|8376|8383.5|8377.5|8384|8378|8381.5|8375.5|16
1764774310000|2025-12-03 15:05:10|8386|8380|8386.5|8380.5|8386.5|8380.5|8385|8379|7
1764774320000|2025-12-03 15:05:20|8387|8381|8388.5|8382.5|8388.5|8382.5|8387|8381|0
1764774330000|2025-12-03 15:05:30|8388|8382|8388|8382|8389|8383|8388|8382|5
1764774340000|2025-12-03 15:05:40|8388.5|8382.5|8386|8380|8388.5|8382.5|8384|8378|1
1764774350000|2025-12-03 15:05:50|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|1
1764774360000|2025-12-03 15:06:00|8383|8377|8383|8377|8383|8377|8383|8377|0
1764774370000|2025-12-03 15:06:10|8382|8376|8384.5|8378.5|8384.5|8378.5|8382|8376|0
1764774380000|2025-12-03 15:06:20|8385|8379|8385|8379|8385|8379|8385|8379|0
1764774390000|2025-12-03 15:06:30|8385.5|8379.5|8382|8376|8385.5|8379.5|8382|8376|0
1764774400000|2025-12-03 15:06:40|8381.5|8375.5|8380|8374|8381.5|8375.5|8380|8374|0
1764774410000|2025-12-03 15:06:50|8378|8372|8376.5|8370.5|8378.5|8372.5|8376.5|8370.5|4
1764774420000|2025-12-03 15:07:00|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|12
1764774430000|2025-12-03 15:07:10|8377|8371|8379|8373|8379|8373|8376.5|8370.5|1
1764774440000|2025-12-03 15:07:20|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764774450000|2025-12-03 15:07:30|8379|8373|8381|8375|8381|8375|8379|8373|39
1764774460000|2025-12-03 15:07:40|8382|8376|8381.5|8375.5|8382|8376|8380.5|8374.5|0
1764774470000|2025-12-03 15:07:50|8382|8376|8383.5|8377.5|8383.5|8377.5|8382|8376|5
1764774480000|2025-12-03 15:08:00|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1764774490000|2025-12-03 15:08:10|8384|8378|8384|8378|8384|8378|8384|8378|0
1764774510000|2025-12-03 15:08:30|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1764774520000|2025-12-03 15:08:40|8384|8378|8384|8378|8384|8378|8384|8378|1
1764774540000|2025-12-03 15:09:00|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|3
1764774550000|2025-12-03 15:09:10|8385|8379|8385|8379|8385|8379|8385|8379|0
1764774560000|2025-12-03 15:09:20|8385.5|8379.5|8386.5|8380.5|8386.5|8380.5|8385.5|8379.5|0
1764774570000|2025-12-03 15:09:30|8386|8380|8385|8379|8386|8380|8385|8379|0
1764774580000|2025-12-03 15:09:40|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|0
1764774590000|2025-12-03 15:09:50|8385|8379|8385|8379|8385|8379|8385|8379|5
1764774600000|2025-12-03 15:10:00|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1764774610000|2025-12-03 15:10:10|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|1
1764774620000|2025-12-03 15:10:20|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1764774630000|2025-12-03 15:10:30|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|0
1764774640000|2025-12-03 15:10:40|8385.5|8379.5|8386|8380|8386.5|8380.5|8385.5|8379.5|0
1764774650000|2025-12-03 15:10:50|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|0
1764774660000|2025-12-03 15:11:00|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|5
1764774670000|2025-12-03 15:11:10|8386|8380|8387.5|8381.5|8387.5|8381.5|8386|8380|0
1764774680000|2025-12-03 15:11:20|8388|8382|8388|8382|8388|8382|8387.5|8381.5|0
1764774690000|2025-12-03 15:11:30|8387.5|8381.5|8389|8383|8389|8383|8387|8381|0
1764774700000|2025-12-03 15:11:40|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|1
1764774710000|2025-12-03 15:11:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764774720000|2025-12-03 15:12:00|8389|8383|8388.5|8382.5|8389|8383|8388|8382|0
1764774730000|2025-12-03 15:12:10|8388|8382|8388|8382|8388|8382|8388|8382|0
1764774740000|2025-12-03 15:12:20|8387.5|8381.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|3
1764774750000|2025-12-03 15:12:30|8388.5|8382.5|8387|8381|8390|8384|8387|8381|7
1764774760000|2025-12-03 15:12:40|8388|8382|8388|8382|8388.5|8382.5|8388|8382|0
1764774770000|2025-12-03 15:12:50|8388.5|8382.5|8388|8382|8388.5|8382.5|8386.5|8380.5|3
1764774780000|2025-12-03 15:13:00|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|3
1764774790000|2025-12-03 15:13:10|8388|8382|8390.5|8384.5|8390.5|8384.5|8388|8382|1
1764774800000|2025-12-03 15:13:20|8391|8385|8392|8386|8392|8386|8391|8385|1
1764774810000|2025-12-03 15:13:30|8390.5|8384.5|8391.5|8385.5|8391.5|8385.5|8389.5|8383.5|3
1764774820000|2025-12-03 15:13:40|8389.5|8383.5|8390|8384|8390.5|8384.5|8388.5|8382.5|8
1764774830000|2025-12-03 15:13:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764774840000|2025-12-03 15:14:00|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1764774850000|2025-12-03 15:14:10|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|1
1764774870000|2025-12-03 15:14:30|8391.5|8385.5|8394|8388|8394|8388|8391.5|8385.5|3
1764774880000|2025-12-03 15:14:40|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|1
1764774890000|2025-12-03 15:14:50|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|10
1764774900000|2025-12-03 15:15:00|||||||||5
1764774910000|2025-12-03 15:15:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1764774920000|2025-12-03 15:15:20|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|2
1764774930000|2025-12-03 15:15:30|8395|8389|8394.5|8388.5|8395|8389|8393.5|8387.5|1
1764774940000|2025-12-03 15:15:40|8395|8389|8396|8390|8396|8390|8395|8389|2
1764774950000|2025-12-03 15:15:50|8394|8388|8394|8388|8394.5|8388.5|8394|8388|0
1764774960000|2025-12-03 15:16:00|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764774970000|2025-12-03 15:16:10|8394|8388|8394|8388|8394|8388|8394|8388|5
1764774980000|2025-12-03 15:16:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|1
1764774990000|2025-12-03 15:16:30|8397|8391|8397|8391|8397.5|8391.5|8397|8391|0
1764775000000|2025-12-03 15:16:40|8397.5|8391.5|8396.5|8390.5|8397.5|8391.5|8396.5|8390.5|3
1764775010000|2025-12-03 15:16:50|||||||||3
1764775020000|2025-12-03 15:17:00|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397|8391|0
1764775030000|2025-12-03 15:17:10|8398|8392|8398.5|8392.5|8399.5|8393.5|8397.5|8391.5|10
1764775040000|2025-12-03 15:17:20|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1764775050000|2025-12-03 15:17:30|8397.5|8391.5|8396.5|8390.5|8397.5|8391.5|8396|8390|5
1764775060000|2025-12-03 15:17:40|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1764775070000|2025-12-03 15:17:50|8397|8391|8396.5|8390.5|8398|8392|8396.5|8390.5|2
1764775080000|2025-12-03 15:18:00|8397|8391|8394|8388|8397|8391|8393.5|8387.5|6
1764775090000|2025-12-03 15:18:10|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|2
1764775100000|2025-12-03 15:18:20|8393.5|8387.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|1
1764775110000|2025-12-03 15:18:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1764775120000|2025-12-03 15:18:40|||||||||5
1764775150000|2025-12-03 15:19:10|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|1
1764775160000|2025-12-03 15:19:20|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764775180000|2025-12-03 15:19:40|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|1
1764775190000|2025-12-03 15:19:50|8394|8388|8394|8388|8394|8388|8394|8388|0
1764775200000|2025-12-03 15:20:00|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|6
1764775210000|2025-12-03 15:20:10|||||||||3
1764775220000|2025-12-03 15:20:20|8391|8385|8392.5|8386.5|8392.5|8386.5|8391|8385|2
1764775230000|2025-12-03 15:20:30|8393|8387|8393|8387|8393|8387|8393|8387|10
1764775240000|2025-12-03 15:20:40|8392.5|8386.5|8393|8387|8393|8387|8392|8386|1
1764775250000|2025-12-03 15:20:50|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|1
1764775260000|2025-12-03 15:21:00|||||||||103
1764775270000|2025-12-03 15:21:10|8394|8388|8394|8388|8394|8388|8394|8388|0
1764775280000|2025-12-03 15:21:20|8394.5|8388.5|8396.5|8390.5|8396.5|8390.5|8394.5|8388.5|1
1764775290000|2025-12-03 15:21:30|8396|8390|8396|8390|8396|8390|8396|8390|0
1764775300000|2025-12-03 15:21:40|||||||||5
1764775320000|2025-12-03 15:22:00|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764775330000|2025-12-03 15:22:10|8397|8391|8397|8391|8397|8391|8397|8391|1
1764775340000|2025-12-03 15:22:20|8394|8388|8392.5|8386.5|8394|8388|8392.5|8386.5|6
1764775360000|2025-12-03 15:22:40|8393|8387|8393.5|8387.5|8394|8388|8393|8387|3
1764775370000|2025-12-03 15:22:50|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|1
1764775380000|2025-12-03 15:23:00|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394|8388|6
1764775390000|2025-12-03 15:23:10|8394|8388|8395|8389|8395.5|8389.5|8394|8388|5
1764775410000|2025-12-03 15:23:30|8393.5|8387.5|8393.5|8387.5|8394|8388|8393|8387|5
1764775420000|2025-12-03 15:23:40|8393|8387|8393.5|8387.5|8393.5|8387.5|8393|8387|0
1764775430000|2025-12-03 15:23:50|8393|8387|8393|8387|8393|8387|8393|8387|1
1764775440000|2025-12-03 15:24:00|||||||||4
1764775490000|2025-12-03 15:24:50|8393.5|8387.5|8393|8387|8393.5|8387.5|8393|8387|5
1764775500000|2025-12-03 15:25:00|||||||||3
1764775510000|2025-12-03 15:25:10|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|0
1764775520000|2025-12-03 15:25:20|||||||||1
1764775540000|2025-12-03 15:25:40|||||||||4
1764775560000|2025-12-03 15:26:00|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|1
1764775570000|2025-12-03 15:26:10|8394|8388|8394|8388|8394|8388|8394|8388|0
1764775580000|2025-12-03 15:26:20|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764775600000|2025-12-03 15:26:40|8394|8388|8392|8386|8394.5|8388.5|8392|8386|11
1764775610000|2025-12-03 15:26:50|8393.5|8387.5|8394.5|8388.5|8394.5|8388.5|8393.5|8387.5|1
1764775620000|2025-12-03 15:27:00|8395.5|8389.5|8395.5|8389.5|8396|8390|8395.5|8389.5|0
1764775630000|2025-12-03 15:27:10|8393.5|8387.5|8395|8389|8395|8389|8393|8387|5
1764775640000|2025-12-03 15:27:20|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|0
1764775660000|2025-12-03 15:27:40|8393.5|8387.5|8395|8389|8395|8389|8393.5|8387.5|2
1764775670000|2025-12-03 15:27:50|8394.5|8388.5|8394.5|8388.5|8395.5|8389.5|8394|8388|1
1764775680000|2025-12-03 15:28:00|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|5
1764775690000|2025-12-03 15:28:10|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764775720000|2025-12-03 15:28:40|8394|8388|8394.5|8388.5|8395|8389|8394|8388|1
1764775730000|2025-12-03 15:28:50|8395|8389|8395|8389|8395|8389|8394.5|8388.5|0
1764775740000|2025-12-03 15:29:00|8395.5|8389.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|2
1764775750000|2025-12-03 15:29:10|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|4
1764775760000|2025-12-03 15:29:20|8393|8387|8393.5|8387.5|8393.5|8387.5|8392.5|8386.5|3
1764775770000|2025-12-03 15:29:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1764775780000|2025-12-03 15:29:40|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|1
1764775790000|2025-12-03 15:29:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|9
1764775800000|2025-12-03 15:30:00|8396|8390|8397|8391|8397|8391|8396|8390|0
1764775810000|2025-12-03 15:30:10|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764775820000|2025-12-03 15:30:20|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|5
1764775840000|2025-12-03 15:30:40|8398.5|8392.5|8399.5|8393.5|8400|8394|8398.5|8392.5|2
1764775850000|2025-12-03 15:30:50|8400|8394|8400|8394|8400|8394|8400|8394|3
1764775860000|2025-12-03 15:31:00|8402|8396|8402|8396|8402|8396|8402|8396|5
1764775900000|2025-12-03 15:31:40|8402.5|8396.5|8399.5|8393.5|8403.5|8397.5|8399|8393|9
1764775910000|2025-12-03 15:31:50|8399|8393|8398|8392|8399.5|8393.5|8398|8392|3
1764775920000|2025-12-03 15:32:00|8397|8391|8399.5|8393.5|8399.5|8393.5|8397|8391|12
1764775930000|2025-12-03 15:32:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|3
1764775940000|2025-12-03 15:32:20|8397|8391|8397|8391|8397.5|8391.5|8397|8391|0
1764775950000|2025-12-03 15:32:30|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|0
1764775970000|2025-12-03 15:32:50|||||||||5
1764775980000|2025-12-03 15:33:00|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|2
1764775990000|2025-12-03 15:33:10|8398|8392|8398|8392|8398.5|8392.5|8398|8392|0
1764776000000|2025-12-03 15:33:20|8398.5|8392.5|8397.5|8391.5|8399.5|8393.5|8397.5|8391.5|0
1764776010000|2025-12-03 15:33:30|8398|8392|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|6
1764776020000|2025-12-03 15:33:40|8399|8393|8399|8393|8399|8393|8398.5|8392.5|0
1764776030000|2025-12-03 15:33:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764776040000|2025-12-03 15:34:00|8400|8394|8400|8394|8400|8394|8400|8394|0
1764776050000|2025-12-03 15:34:10|||||||||5
1764776070000|2025-12-03 15:34:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398|8392|3
1764776080000|2025-12-03 15:34:40|8399|8393|8400.5|8394.5|8400.5|8394.5|8399|8393|1
1764776090000|2025-12-03 15:34:50|8399.5|8393.5|8401|8395|8401|8395|8399.5|8393.5|0
1764776100000|2025-12-03 15:35:00|8404|8398|8403.5|8397.5|8405|8399|8403.5|8397.5|16
1764776110000|2025-12-03 15:35:10|8404|8398|8400.5|8394.5|8404|8398|8400.5|8394.5|4
1764776120000|2025-12-03 15:35:20|8400|8394|8400|8394|8400|8394|8400|8394|5
1764776130000|2025-12-03 15:35:30|||||||||1
1764776150000|2025-12-03 15:35:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|4
1764776190000|2025-12-03 15:36:30|8402|8396|8402|8396|8402|8396|8402|8396|0
1764776200000|2025-12-03 15:36:40|||||||||4
1764776210000|2025-12-03 15:36:50|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|2
1764776230000|2025-12-03 15:37:10|8401|8395|8401|8395|8401|8395|8401|8395|0
1764776240000|2025-12-03 15:37:20|8401.5|8395.5|8402.5|8396.5|8403.5|8397.5|8401.5|8395.5|2
1764776250000|2025-12-03 15:37:30|8403|8397|8404.5|8398.5|8404.5|8398.5|8403|8397|1
1764776260000|2025-12-03 15:37:40|8403.5|8397.5|8403|8397|8403.5|8397.5|8403|8397|7
1764776270000|2025-12-03 15:37:50|||||||||6
1764776290000|2025-12-03 15:38:10|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|0
1764776300000|2025-12-03 15:38:20|8401|8395|8400.5|8394.5|8401.5|8395.5|8400|8394|7
1764776330000|2025-12-03 15:38:50|8401|8395|8401|8395|8401|8395|8401|8395|4
1764776340000|2025-12-03 15:39:00|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764776350000|2025-12-03 15:39:10|||||||||4
1764776360000|2025-12-03 15:39:20|||||||||15
1764776380000|2025-12-03 15:39:40|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|1
1764776400000|2025-12-03 15:40:00|8398.5|8392.5|8400|8394|8400.5|8394.5|8398.5|8392.5|0
1764776410000|2025-12-03 15:40:10|8400.5|8394.5|8399.5|8393.5|8402|8396|8398.5|8392.5|6
1764776440000|2025-12-03 15:40:40|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|11
1764776460000|2025-12-03 15:41:00|8398.5|8392.5|8397.5|8391.5|8399|8393|8397.5|8391.5|4
1764776470000|2025-12-03 15:41:10|||||||||2
1764776480000|2025-12-03 15:41:20|8399|8393|8399|8393|8399|8393|8398.5|8392.5|5
1764776490000|2025-12-03 15:41:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764776500000|2025-12-03 15:41:40|8398|8392|8398|8392|8398|8392|8398|8392|1
1764776510000|2025-12-03 15:41:50|8396|8390|8395|8389|8396|8390|8395|8389|16
1764776520000|2025-12-03 15:42:00|8395.5|8389.5|8392.5|8386.5|8396.5|8390.5|8392.5|8386.5|5
1764776530000|2025-12-03 15:42:10|||||||||3
1764776540000|2025-12-03 15:42:20|8392|8386|8391|8385|8392|8386|8391|8385|3
1764776550000|2025-12-03 15:42:30|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764776560000|2025-12-03 15:42:40|||||||||4
1764776570000|2025-12-03 15:42:50|8392.5|8386.5|8394|8388|8394.5|8388.5|8392.5|8386.5|4
1764776580000|2025-12-03 15:43:00|8394.5|8388.5|8396.5|8390.5|8396.5|8390.5|8394.5|8388.5|2
1764776590000|2025-12-03 15:43:10|8395.5|8389.5|8397|8391|8397|8391|8395.5|8389.5|0
1764776600000|2025-12-03 15:43:20|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|0
1764776620000|2025-12-03 15:43:40|8398.5|8392.5|8396.5|8390.5|8398.5|8392.5|8396.5|8390.5|6
1764776630000|2025-12-03 15:43:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764776640000|2025-12-03 15:44:00|8397.5|8391.5|8398|8392|8398|8392|8397|8391|0
1764776650000|2025-12-03 15:44:10|8397|8391|8392|8386|8397|8391|8392|8386|1
1764776660000|2025-12-03 15:44:20|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|1
1764776670000|2025-12-03 15:44:30|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|2
1764776680000|2025-12-03 15:44:40|8391|8385|8391|8385|8391.5|8385.5|8391|8385|1
1764776690000|2025-12-03 15:44:50|||||||||3
1764776700000|2025-12-03 15:45:00|8390.5|8384.5|8387.5|8381.5|8390.5|8384.5|8387.5|8381.5|3
1764776710000|2025-12-03 15:45:10|8387|8381|8387|8381|8387.5|8381.5|8386|8380|0
1764776720000|2025-12-03 15:45:20|8387.5|8381.5|8388|8382|8388|8382|8387.5|8381.5|0
1764776730000|2025-12-03 15:45:30|||||||||4
1764776750000|2025-12-03 15:45:50|8387.5|8381.5|8389.5|8383.5|8389.5|8383.5|8387.5|8381.5|0
1764776760000|2025-12-03 15:46:00|8390|8384|8392.5|8386.5|8392.5|8386.5|8390|8384|0
1764776770000|2025-12-03 15:46:10|8393|8387|8394.5|8388.5|8395|8389|8393|8387|0
1764776780000|2025-12-03 15:46:20|8394|8388|8396|8390|8396|8390|8394|8388|33
1764776790000|2025-12-03 15:46:30|8396.5|8390.5|8395|8389|8396.5|8390.5|8395|8389|5
1764776800000|2025-12-03 15:46:40|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|6
1764776820000|2025-12-03 15:47:00|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764776840000|2025-12-03 15:47:20|8395|8389|8395|8389|8395|8389|8395|8389|5
1764776860000|2025-12-03 15:47:40|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|0
1764776870000|2025-12-03 15:47:50|8393.5|8387.5|8392.5|8386.5|8393.5|8387.5|8392.5|8386.5|0
1764776880000|2025-12-03 15:48:00|8393|8387|8394|8388|8394.5|8388.5|8393|8387|1
1764776890000|2025-12-03 15:48:10|8393.5|8387.5|8397|8391|8397|8391|8393.5|8387.5|5
1764776900000|2025-12-03 15:48:20|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1764776910000|2025-12-03 15:48:30|8397|8391|8397|8391|8397|8391|8396.5|8390.5|4
1764776930000|2025-12-03 15:48:50|8395.5|8389.5|8397.5|8391.5|8397.5|8391.5|8395.5|8389.5|6
1764776940000|2025-12-03 15:49:00|||||||||1
1764776970000|2025-12-03 15:49:30|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|5
1764776980000|2025-12-03 15:49:40|8397|8391|8397.5|8391.5|8398|8392|8397|8391|0
1764776990000|2025-12-03 15:49:50|||||||||3
1764777000000|2025-12-03 15:50:00|8398|8392|8398|8392|8398|8392|8398|8392|0
1764777010000|2025-12-03 15:50:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1764777020000|2025-12-03 15:50:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1764777030000|2025-12-03 15:50:30|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|5
1764777040000|2025-12-03 15:50:40|8398|8392|8395.5|8389.5|8398|8392|8394.5|8388.5|1
1764777050000|2025-12-03 15:50:50|8395|8389|8395|8389|8395|8389|8395|8389|5
1764777060000|2025-12-03 15:51:00|8394.5|8388.5|8394.5|8388.5|8395|8389|8394.5|8388.5|100
1764777070000|2025-12-03 15:51:10|8395|8389|8395|8389|8395|8389|8394.5|8388.5|0
1764777080000|2025-12-03 15:51:20|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|1
1764777090000|2025-12-03 15:51:30|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|0
1764777100000|2025-12-03 15:51:40|8398|8392|8402|8396|8402|8396|8398|8392|1
1764777110000|2025-12-03 15:51:50|8402.5|8396.5|8403.5|8397.5|8404|8398|8402.5|8396.5|2
1764777120000|2025-12-03 15:52:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|3
1764777130000|2025-12-03 15:52:10|8403.5|8397.5|8403|8397|8403.5|8397.5|8402.5|8396.5|3
1764777140000|2025-12-03 15:52:20|8402.5|8396.5|8403.5|8397.5|8403.5|8397.5|8402|8396|2
1764777150000|2025-12-03 15:52:30|||||||||5
1764777160000|2025-12-03 15:52:40|8405|8399|8406|8400|8406.5|8400.5|8405|8399|18
1764777170000|2025-12-03 15:52:50|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|5
1764777190000|2025-12-03 15:53:10|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764777200000|2025-12-03 15:53:20|8406|8400|8406|8400|8406|8400|8406|8400|2
1764777210000|2025-12-03 15:53:30|8405.5|8399.5|8403|8397|8406|8400|8403|8397|12
1764777220000|2025-12-03 15:53:40|8402|8396|8402|8396|8402|8396|8402|8396|0
1764777230000|2025-12-03 15:53:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764777240000|2025-12-03 15:54:00|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764777250000|2025-12-03 15:54:10|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1764777260000|2025-12-03 15:54:20|||||||||1
1764777270000|2025-12-03 15:54:30|8400.5|8394.5|8400|8394|8400.5|8394.5|8399.5|8393.5|4
1764777280000|2025-12-03 15:54:40|8400.5|8394.5|8404.5|8398.5|8404.5|8398.5|8400.5|8394.5|4
1764777290000|2025-12-03 15:54:50|8404|8398|8404|8398|8404.5|8398.5|8404|8398|0
1764777300000|2025-12-03 15:55:00|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|29
1764777310000|2025-12-03 15:55:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8
1764777320000|2025-12-03 15:55:20|8404|8398|8404|8398|8404|8398|8404|8398|5
1764777380000|2025-12-03 15:56:20|8404.5|8398.5|8402|8396|8404.5|8398.5|8402|8396|2
1764777390000|2025-12-03 15:56:30|||||||||5
1764777400000|2025-12-03 15:56:40|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764777410000|2025-12-03 15:56:50|8404|8398|8404|8398|8404|8398|8404|8398|0
1764777430000|2025-12-03 15:57:10|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|5
1764777440000|2025-12-03 15:57:20|8400.5|8394.5|8401|8395|8401.5|8395.5|8400.5|8394.5|1
1764777450000|2025-12-03 15:57:30|8401.5|8395.5|8399|8393|8401.5|8395.5|8399|8393|1
1764777460000|2025-12-03 15:57:40|8398.5|8392.5|8399|8393|8399|8393|8397.5|8391.5|0
1764777470000|2025-12-03 15:57:50|8399.5|8393.5|8398|8392|8399.5|8393.5|8398|8392|6
1764777480000|2025-12-03 15:58:00|8397.5|8391.5|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764777490000|2025-12-03 15:58:10|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|1
1764777500000|2025-12-03 15:58:20|8393.5|8387.5|8394.5|8388.5|8394.5|8388.5|8393.5|8387.5|2
1764777510000|2025-12-03 15:58:30|8395|8389|8396.5|8390.5|8397|8391|8395|8389|1
1764777520000|2025-12-03 15:58:40|8397|8391|8397|8391|8397|8391|8396.5|8390.5|0
1764777530000|2025-12-03 15:58:50|8396.5|8390.5|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1764777540000|2025-12-03 15:59:00|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|12
1764777550000|2025-12-03 15:59:10|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|0
1764777560000|2025-12-03 15:59:20|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|0
1764777570000|2025-12-03 15:59:30|||||||||2
1764777590000|2025-12-03 15:59:50|||||||||27
1764777600000|2025-12-03 16:00:00|||||||||2
1764777610000|2025-12-03 16:00:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|26
1764777620000|2025-12-03 16:00:20|8390|8384|8392.5|8386.5|8392.5|8386.5|8390|8384|1
1764777630000|2025-12-03 16:00:30|8393|8387|8393|8387|8393|8387|8393|8387|3
1764777640000|2025-12-03 16:00:40|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|1
1764777650000|2025-12-03 16:00:50|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1764777670000|2025-12-03 16:01:10|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|2
1764777680000|2025-12-03 16:01:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|1
1764777700000|2025-12-03 16:01:40|8393|8387|8393|8387|8393|8387|8393|8387|0
1764777720000|2025-12-03 16:02:00|8395|8389|8395|8389|8395|8389|8395|8389|2
1764777730000|2025-12-03 16:02:10|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|3
1764777740000|2025-12-03 16:02:20|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764777750000|2025-12-03 16:02:30|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764777770000|2025-12-03 16:02:50|8399|8393|8402|8396|8402|8396|8399|8393|1
1764777780000|2025-12-03 16:03:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764777790000|2025-12-03 16:03:10|||||||||1
1764777800000|2025-12-03 16:03:20|||||||||15
1764777820000|2025-12-03 16:03:40|8407|8401|8403|8397|8407|8401|8403|8397|19
1764777830000|2025-12-03 16:03:50|8403.5|8397.5|8400.5|8394.5|8403.5|8397.5|8400.5|8394.5|27
1764777840000|2025-12-03 16:04:00|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8396|8390|2
1764777850000|2025-12-03 16:04:10|8398|8392|8398|8392|8398|8392|8397|8391|0
1764777860000|2025-12-03 16:04:20|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397|8391|1
1764777870000|2025-12-03 16:04:30|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764777880000|2025-12-03 16:04:40|8398|8392|8397|8391|8398.5|8392.5|8397|8391|10
1764777890000|2025-12-03 16:04:50|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|0
1764777900000|2025-12-03 16:05:00|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|0
1764777910000|2025-12-03 16:05:10|||||||||4
1764777920000|2025-12-03 16:05:20|8396|8390|8396|8390|8396.5|8390.5|8396|8390|8
1764777930000|2025-12-03 16:05:30|8398.5|8392.5|8399.5|8393.5|8399.5|8393.5|8398.5|8392.5|8
1764777940000|2025-12-03 16:05:40|8398.5|8392.5|8396.5|8390.5|8398.5|8392.5|8394.5|8388.5|18
1764777950000|2025-12-03 16:05:50|8396|8390|8398|8392|8398|8392|8395|8389|5
1764777960000|2025-12-03 16:06:00|||||||||7
1764777970000|2025-12-03 16:06:10|8399|8393|8399|8393|8399.5|8393.5|8399|8393|7
1764777980000|2025-12-03 16:06:20|8399.5|8393.5|8401|8395|8401|8395|8399.5|8393.5|3
1764777990000|2025-12-03 16:06:30|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|5
1764778000000|2025-12-03 16:06:40|8400|8394|8400|8394|8400|8394|8400|8394|6
1764778010000|2025-12-03 16:06:50|||||||||5
1764778020000|2025-12-03 16:07:00|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|6
1764778030000|2025-12-03 16:07:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|5
1764778040000|2025-12-03 16:07:20|||||||||2
1764778050000|2025-12-03 16:07:30|8403.5|8397.5|8404|8398|8404.5|8398.5|8403.5|8397.5|7
1764778060000|2025-12-03 16:07:40|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|6
1764778070000|2025-12-03 16:07:50|8404.5|8398.5|8407|8401|8407|8401|8404.5|8398.5|4
1764778080000|2025-12-03 16:08:00|8406|8400|8406.5|8400.5|8407|8401|8406|8400|7
1764778090000|2025-12-03 16:08:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|9
1764778100000|2025-12-03 16:08:20|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|12
1764778110000|2025-12-03 16:08:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|9
1764778120000|2025-12-03 16:08:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|21
1764778130000|2025-12-03 16:08:50|8407.5|8401.5|8405.5|8399.5|8407.5|8401.5|8405.5|8399.5|10
1764778140000|2025-12-03 16:09:00|||||||||4
1764778150000|2025-12-03 16:09:10|8405|8399|8405|8399|8405|8399|8405|8399|5
1764778160000|2025-12-03 16:09:20|8404.5|8398.5|8403|8397|8404.5|8398.5|8403|8397|14
1764778170000|2025-12-03 16:09:30|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|3
1764778180000|2025-12-03 16:09:40|8402|8396|8402|8396|8402|8396|8402|8396|7
1764778190000|2025-12-03 16:09:50|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|17
1764778200000|2025-12-03 16:10:00|8403|8397|8403|8397|8403|8397|8403|8397|5
1764778210000|2025-12-03 16:10:10|||||||||4
1764778220000|2025-12-03 16:10:20|8403.5|8397.5|8404.5|8398.5|8405|8399|8403.5|8397.5|6
1764778230000|2025-12-03 16:10:30|8405|8399|8405|8399|8405|8399|8405|8399|5
1764778240000|2025-12-03 16:10:40|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|5
1764778250000|2025-12-03 16:10:50|||||||||3
1764778260000|2025-12-03 16:11:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|7
1764778270000|2025-12-03 16:11:10|||||||||5
1764778280000|2025-12-03 16:11:20|8402|8396|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|4
1764778290000|2025-12-03 16:11:30|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|5
1764778300000|2025-12-03 16:11:40|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|4
1764778310000|2025-12-03 16:11:50|8405.5|8399.5|8405.5|8399.5|8406|8400|8405.5|8399.5|6
1764778320000|2025-12-03 16:12:00|8405|8399|8403|8397|8405|8399|8403|8397|8
1764778330000|2025-12-03 16:12:10|8402|8396|8402|8396|8402|8396|8402|8396|5
1764778340000|2025-12-03 16:12:20|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|4
1764778350000|2025-12-03 16:12:30|||||||||5
1764778360000|2025-12-03 16:12:40|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|4
1764778370000|2025-12-03 16:12:50|||||||||6
1764778380000|2025-12-03 16:13:00|8399|8393|8399|8393|8399|8393|8399|8393|4
1764778390000|2025-12-03 16:13:10|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|6
1764778400000|2025-12-03 16:13:20|||||||||4
1764778410000|2025-12-03 16:13:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|3
1764778420000|2025-12-03 16:13:40|||||||||4
1764778430000|2025-12-03 16:13:50|||||||||6
1764778440000|2025-12-03 16:14:00|||||||||4
1764778450000|2025-12-03 16:14:10|||||||||5
1764778460000|2025-12-03 16:14:20|8400|8394|8400|8394|8400|8394|8400|8394|5
1764778470000|2025-12-03 16:14:30|||||||||6
1764778480000|2025-12-03 16:14:40|||||||||4
1764778490000|2025-12-03 16:14:50|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|9
1764778510000|2025-12-03 16:15:10|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|1
1764778520000|2025-12-03 16:15:20|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764778530000|2025-12-03 16:15:30|||||||||2
1764778540000|2025-12-03 16:15:40|8404|8398|8405.5|8399.5|8405.5|8399.5|8404|8398|3
1764778550000|2025-12-03 16:15:50|8404|8398|8404|8398|8404|8398|8404|8398|1
1764778560000|2025-12-03 16:16:00|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1764778570000|2025-12-03 16:16:10|||||||||1
1764778580000|2025-12-03 16:16:20|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|4
1764778590000|2025-12-03 16:16:30|8403.5|8397.5|8405|8399|8405|8399|8403.5|8397.5|1
1764778600000|2025-12-03 16:16:40|8404|8398|8402|8396|8404|8398|8402|8396|6
1764778610000|2025-12-03 16:16:50|8400|8394|8400|8394|8400|8394|8400|8394|9
1764778630000|2025-12-03 16:17:10|8401|8395|8401|8395|8401.5|8395.5|8401|8395|1
1764778640000|2025-12-03 16:17:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764778650000|2025-12-03 16:17:30|8402|8396|8402|8396|8404|8398|8401.5|8395.5|3
1764778660000|2025-12-03 16:17:40|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401|8395|0
1764778670000|2025-12-03 16:17:50|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764778680000|2025-12-03 16:18:00|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764778690000|2025-12-03 16:18:10|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1764778700000|2025-12-03 16:18:20|||||||||3
1764778710000|2025-12-03 16:18:30|8401.5|8395.5|8401|8395|8402.5|8396.5|8401|8395|5
1764778720000|2025-12-03 16:18:40|8398|8392|8398|8392|8398|8392|8398|8392|1
1764778750000|2025-12-03 16:19:10|8399|8393|8399|8393|8399|8393|8399|8393|1
1764778760000|2025-12-03 16:19:20|8400|8394|8399.5|8393.5|8400.5|8394.5|8398.5|8392.5|4
1764778770000|2025-12-03 16:19:30|8399|8393|8399|8393|8399|8393|8399|8393|0
1764778800000|2025-12-03 16:20:00|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|3
1764778820000|2025-12-03 16:20:20|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1764778830000|2025-12-03 16:20:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764778840000|2025-12-03 16:20:40|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764778850000|2025-12-03 16:20:50|8401|8395|8401|8395|8401|8395|8401|8395|0
1764778870000|2025-12-03 16:21:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|1
1764778880000|2025-12-03 16:21:20|8403|8397|8403|8397|8403|8397|8402.5|8396.5|4
1764778890000|2025-12-03 16:21:30|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|24
1764778900000|2025-12-03 16:21:40|8402|8396|8400.5|8394.5|8402|8396|8400|8394|1
1764778910000|2025-12-03 16:21:50|8402.5|8396.5|8400.5|8394.5|8402.5|8396.5|8400|8394|8
1764778920000|2025-12-03 16:22:00|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1764778940000|2025-12-03 16:22:20|8400|8394|8400|8394|8400|8394|8400|8394|0
1764778960000|2025-12-03 16:22:40|8399.5|8393.5|8396.5|8390.5|8399.5|8393.5|8396.5|8390.5|3
1764778970000|2025-12-03 16:22:50|8397|8391|8395.5|8389.5|8397|8391|8395.5|8389.5|1
1764778980000|2025-12-03 16:23:00|8396|8390|8395.5|8389.5|8397|8391|8394|8388|6
1764778990000|2025-12-03 16:23:10|8395|8389|8396|8390|8396|8390|8393.5|8387.5|6
1764779000000|2025-12-03 16:23:20|8395.5|8389.5|8395.5|8389.5|8396|8390|8394|8388|15
1764779020000|2025-12-03 16:23:40|8396|8390|8395.5|8389.5|8396|8390|8395.5|8389.5|0
1764779030000|2025-12-03 16:23:50|8396|8390|8396|8390|8396|8390|8396|8390|0
1764779040000|2025-12-03 16:24:00|8396.5|8390.5|8396.5|8390.5|8397|8391|8396|8390|0
1764779050000|2025-12-03 16:24:10|8397|8391|8397|8391|8397|8391|8396.5|8390.5|0
1764779060000|2025-12-03 16:24:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|3
1764779070000|2025-12-03 16:24:30|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764779080000|2025-12-03 16:24:40|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|0
1764779100000|2025-12-03 16:25:00|8398|8392|8396.5|8390.5|8398|8392|8396.5|8390.5|3
1764779110000|2025-12-03 16:25:10|8396|8390|8396|8390|8396|8390|8395|8389|0
1764779120000|2025-12-03 16:25:20|8398|8392|8398|8392|8398|8392|8398|8392|10
1764779130000|2025-12-03 16:25:30|8398.5|8392.5|8399|8393|8399.5|8393.5|8398.5|8392.5|0
1764779140000|2025-12-03 16:25:40|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764779150000|2025-12-03 16:25:50|8397.5|8391.5|8399|8393|8399|8393|8397.5|8391.5|0
1764779160000|2025-12-03 16:26:00|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|0
1764779170000|2025-12-03 16:26:10|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|1
1764779180000|2025-12-03 16:26:20|8399|8393|8399|8393|8399|8393|8399|8393|0
1764779190000|2025-12-03 16:26:30|8399.5|8393.5|8400|8394|8400|8394|8399|8393|0
1764779200000|2025-12-03 16:26:40|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399|8393|0
1764779220000|2025-12-03 16:27:00|8400|8394|8401|8395|8401|8395|8400|8394|0
1764779230000|2025-12-03 16:27:10|8400.5|8394.5|8401.5|8395.5|8402.5|8396.5|8400.5|8394.5|1
1764779240000|2025-12-03 16:27:20|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|2
1764779250000|2025-12-03 16:27:30|8399.5|8393.5|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764779260000|2025-12-03 16:27:40|8399|8393|8399|8393|8399|8393|8399|8393|0
1764779280000|2025-12-03 16:28:00|8399.5|8393.5|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764779310000|2025-12-03 16:28:30|8400|8394|8400|8394|8400|8394|8399.5|8393.5|9
1764779320000|2025-12-03 16:28:40|8399.5|8393.5|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764779340000|2025-12-03 16:29:00|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|1
1764779350000|2025-12-03 16:29:10|8399|8393|8399|8393|8399|8393|8399|8393|0
1764779360000|2025-12-03 16:29:20|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8
1764779370000|2025-12-03 16:29:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1764779380000|2025-12-03 16:29:40|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|1
1764779400000|2025-12-03 16:30:00|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|0
1764779410000|2025-12-03 16:30:10|8400|8394|8400|8394|8400|8394|8400|8394|1
1764779420000|2025-12-03 16:30:20|||||||||1
1764779430000|2025-12-03 16:30:30|8401.5|8395.5|8400|8394|8401.5|8395.5|8400|8394|9
1764779440000|2025-12-03 16:30:40|8401.5|8395.5|8401|8395|8402|8396|8401|8395|10
1764779450000|2025-12-03 16:30:50|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764779460000|2025-12-03 16:31:00|8400|8394|8400|8394|8400|8394|8399.5|8393.5|0
1764779480000|2025-12-03 16:31:20|8402|8396|8402|8396|8402|8396|8402|8396|3
1764779490000|2025-12-03 16:31:30|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764779500000|2025-12-03 16:31:40|||||||||1
1764779520000|2025-12-03 16:32:00|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|0
1764779530000|2025-12-03 16:32:10|8403|8397|8403|8397|8403|8397|8403|8397|0
1764779540000|2025-12-03 16:32:20|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764779570000|2025-12-03 16:32:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|2
1764779580000|2025-12-03 16:33:00|8403|8397|8405|8399|8405|8399|8402.5|8396.5|15
1764779590000|2025-12-03 16:33:10|8403|8397|8404|8398|8404|8398|8403|8397|1
1764779600000|2025-12-03 16:33:20|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|4
1764779610000|2025-12-03 16:33:30|8407.5|8401.5|8407|8401|8407.5|8401.5|8406|8400|8
1764779620000|2025-12-03 16:33:40|||||||||1
1764779640000|2025-12-03 16:34:00|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|1
1764779650000|2025-12-03 16:34:10|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764779660000|2025-12-03 16:34:20|8407|8401|8407|8401|8407|8401|8407|8401|1
1764779680000|2025-12-03 16:34:40|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764779690000|2025-12-03 16:34:50|||||||||1
1764779700000|2025-12-03 16:35:00|8411|8405|8408.5|8402.5|8411|8405|8408|8402|14
1764779710000|2025-12-03 16:35:10|8408|8402|8409.5|8403.5|8409.5|8403.5|8408|8402|2
1764779740000|2025-12-03 16:35:40|8410|8404|8409.5|8403.5|8411.5|8405.5|8409.5|8403.5|3
1764779750000|2025-12-03 16:35:50|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|0
1764779770000|2025-12-03 16:36:10|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|7
1764779780000|2025-12-03 16:36:20|||||||||1
1764779790000|2025-12-03 16:36:30|8406.5|8400.5|8404|8398|8406.5|8400.5|8404|8398|0
1764779800000|2025-12-03 16:36:40|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764779810000|2025-12-03 16:36:50|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1764779820000|2025-12-03 16:37:00|8403|8397|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|3
1764779830000|2025-12-03 16:37:10|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|0
1764779850000|2025-12-03 16:37:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764779880000|2025-12-03 16:38:00|8401|8395|8398.5|8392.5|8401|8395|8398.5|8392.5|2
1764779890000|2025-12-03 16:38:10|8399|8393|8399|8393|8399|8393|8399|8393|2
1764779900000|2025-12-03 16:38:20|||||||||1
1764779920000|2025-12-03 16:38:40|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1764779970000|2025-12-03 16:39:30|8398|8392|8398|8392|8398|8392|8398|8392|2
1764779990000|2025-12-03 16:39:50|8397.5|8391.5|8394.5|8388.5|8397.5|8391.5|8394.5|8388.5|4
1764780000000|2025-12-03 16:40:00|||||||||1
1764780010000|2025-12-03 16:40:10|8395.5|8389.5|8395|8389|8396|8390|8395|8389|1
1764780020000|2025-12-03 16:40:20|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764780030000|2025-12-03 16:40:30|8396|8390|8396|8390|8396|8390|8396|8390|0
1764780040000|2025-12-03 16:40:40|||||||||1
1764780050000|2025-12-03 16:40:50|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|0
1764780080000|2025-12-03 16:41:20|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|1
1764780090000|2025-12-03 16:41:30|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1764780100000|2025-12-03 16:41:40|8398|8392|8393|8387|8398|8392|8393|8387|3
1764780120000|2025-12-03 16:42:00|8392.5|8386.5|8396.5|8390.5|8396.5|8390.5|8392.5|8386.5|1
1764780130000|2025-12-03 16:42:10|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1764780140000|2025-12-03 16:42:20|8397|8391|8397|8391|8397|8391|8397|8391|0
1764780160000|2025-12-03 16:42:40|8397.5|8391.5|8399|8393|8399|8393|8397|8391|1
1764780190000|2025-12-03 16:43:10|8397|8391|8396.5|8390.5|8397|8391|8396|8390|1
1764780200000|2025-12-03 16:43:20|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|1
1764780230000|2025-12-03 16:43:50|8399|8393|8397.5|8391.5|8399|8393|8397|8391|0
1764780240000|2025-12-03 16:44:00|8398|8392|8396|8390|8398|8392|8396|8390|0
1764780250000|2025-12-03 16:44:10|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|0
1764780290000|2025-12-03 16:44:50|8394.5|8388.5|8392.5|8386.5|8394.5|8388.5|8392.5|8386.5|1
1764780310000|2025-12-03 16:45:10|8392|8386|8392.5|8386.5|8392.5|8386.5|8392|8386|1
1764780330000|2025-12-03 16:45:30|8393.5|8387.5|8392.5|8386.5|8393.5|8387.5|8392.5|8386.5|3
1764780340000|2025-12-03 16:45:40|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1764780350000|2025-12-03 16:45:50|8390.5|8384.5|8388|8382|8390.5|8384.5|8388|8382|3
1764780360000|2025-12-03 16:46:00|8389|8383|8391|8385|8391|8385|8389|8383|0
1764780370000|2025-12-03 16:46:10|8392.5|8386.5|8392|8386|8392.5|8386.5|8392|8386|1
1764780380000|2025-12-03 16:46:20|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|0
1764780390000|2025-12-03 16:46:30|8391|8385|8393|8387|8393|8387|8391|8385|0
1764780400000|2025-12-03 16:46:40|8392.5|8386.5|8392|8386|8395|8389|8392|8386|1
1764780410000|2025-12-03 16:46:50|8392.5|8386.5|8391.5|8385.5|8392.5|8386.5|8390|8384|1
1764780420000|2025-12-03 16:47:00|8392|8386|8389.5|8383.5|8392.5|8386.5|8389.5|8383.5|0
1764780430000|2025-12-03 16:47:10|8390|8384|8391|8385|8391|8385|8390|8384|0
1764780440000|2025-12-03 16:47:20|8390.5|8384.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1764780450000|2025-12-03 16:47:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1764780460000|2025-12-03 16:47:40|8391|8385|8391|8385|8391|8385|8391|8385|0
1764780470000|2025-12-03 16:47:50|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764780480000|2025-12-03 16:48:00|8392|8386|8391|8385|8392|8386|8391|8385|0
1764780500000|2025-12-03 16:48:20|8390.5|8384.5|8387|8381|8390.5|8384.5|8385.5|8379.5|8
1764780510000|2025-12-03 16:48:30|8387.5|8381.5|8387.5|8381.5|8388|8382|8387|8381|0
1764780520000|2025-12-03 16:48:40|||||||||1
1764780530000|2025-12-03 16:48:50|8387|8381|8388|8382|8388|8382|8387|8381|0
1764780540000|2025-12-03 16:49:00|8387|8381|8388|8382|8388.5|8382.5|8387|8381|2
1764780550000|2025-12-03 16:49:10|8388.5|8382.5|8388|8382|8388.5|8382.5|8388|8382|0
1764780560000|2025-12-03 16:49:20|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764780580000|2025-12-03 16:49:40|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|1
1764780590000|2025-12-03 16:49:50|8389|8383|8387.5|8381.5|8389|8383|8387.5|8381.5|4
1764780600000|2025-12-03 16:50:00|8389|8383|8389|8383|8389|8383|8389|8383|1
1764780610000|2025-12-03 16:50:10|8386|8380|8385|8379|8386|8380|8385|8379|1
1764780620000|2025-12-03 16:50:20|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764780630000|2025-12-03 16:50:30|||||||||1
1764780640000|2025-12-03 16:50:40|8386.5|8380.5|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764780650000|2025-12-03 16:50:50|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764780660000|2025-12-03 16:51:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764780670000|2025-12-03 16:51:10|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|1
1764780690000|2025-12-03 16:51:30|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764780700000|2025-12-03 16:51:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764780710000|2025-12-03 16:51:50|8383.5|8377.5|8382|8376|8383.5|8377.5|8382|8376|4
1764780720000|2025-12-03 16:52:00|8381.5|8375.5|8382|8376|8382|8376|8381|8375|48
1764780730000|2025-12-03 16:52:10|8382.5|8376.5|8382|8376|8383|8377|8382|8376|1
1764780740000|2025-12-03 16:52:20|8383|8377|8384|8378|8384|8378|8383|8377|0
1764780750000|2025-12-03 16:52:30|8385|8379|8385|8379|8385|8379|8385|8379|1
1764780760000|2025-12-03 16:52:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764780770000|2025-12-03 16:52:50|8385|8379|8383.5|8377.5|8385|8379|8383.5|8377.5|0
1764780850000|2025-12-03 16:54:10|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1764780860000|2025-12-03 16:54:20|8384|8378|8384|8378|8384|8378|8384|8378|0
1764780870000|2025-12-03 16:54:30|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1764780880000|2025-12-03 16:54:40|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|1
1764780890000|2025-12-03 16:54:50|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1764780900000|2025-12-03 16:55:00|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|1
1764780910000|2025-12-03 16:55:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|1
1764780920000|2025-12-03 16:55:20|8381|8375|8382|8376|8382.5|8376.5|8381|8375|1
1764780930000|2025-12-03 16:55:30|8381.5|8375.5|8382.5|8376.5|8384|8378|8381.5|8375.5|0
1764780940000|2025-12-03 16:55:40|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764780950000|2025-12-03 16:55:50|8383|8377|8381.5|8375.5|8383|8377|8381.5|8375.5|1
1764780960000|2025-12-03 16:56:00|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764780980000|2025-12-03 16:56:20|8381|8375|8381|8375|8381|8375|8380.5|8374.5|1
1764780990000|2025-12-03 16:56:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|1
1764781010000|2025-12-03 16:56:50|8381|8375|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|0
1764781030000|2025-12-03 16:57:10|8381.5|8375.5|8382|8376|8383|8377|8381.5|8375.5|1
1764781040000|2025-12-03 16:57:20|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|1
1764781050000|2025-12-03 16:57:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764781060000|2025-12-03 16:57:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764781090000|2025-12-03 16:58:10|8380|8374|8378.5|8372.5|8380|8374|8376.5|8370.5|5
1764781100000|2025-12-03 16:58:20|8379|8373|8378|8372|8379.5|8373.5|8377.5|8371.5|0
1764781110000|2025-12-03 16:58:30|8377.5|8371.5|8377|8371|8377.5|8371.5|8376.5|8370.5|1
1764781120000|2025-12-03 16:58:40|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|1
1764781130000|2025-12-03 16:58:50|8375.5|8369.5|8376|8370|8376.5|8370.5|8375.5|8369.5|1
1764781140000|2025-12-03 16:59:00|8376.5|8370.5|8377.5|8371.5|8377.5|8371.5|8376|8370|1
1764781150000|2025-12-03 16:59:10|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378|8372|0
1764781160000|2025-12-03 16:59:20|8380|8374|8380|8374|8381.5|8375.5|8380|8374|0
1764781170000|2025-12-03 16:59:30|8380.5|8374.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|1
1764781180000|2025-12-03 16:59:40|8381|8375|8380|8374|8381|8375|8380|8374|0
1764831600000|2025-12-04 07:00:00|8373|8367|8374|8368|8374|8368|8373|8367|2
1764831610000|2025-12-04 07:00:10|8373.5|8367.5|8368.5|8362.5|8373.5|8367.5|8368.5|8362.5|3
1764831620000|2025-12-04 07:00:20|8369.5|8363.5|8371|8365|8371.5|8365|8369.5|8361.5|0
1764831640000|2025-12-04 07:00:40|8370.5|8364.5|8368.5|8362.5|8371.5|8364.5|8368.5|8361.5|4
1764831650000|2025-12-04 07:00:50|8368|8362|8367.5|8361.5|8368.5|8362.5|8367.5|8361.5|0
1764831660000|2025-12-04 07:01:00|8368.5|8362.5|8360.5|8354.5|8370|8364|8360.5|8354.5|2
1764831670000|2025-12-04 07:01:10|8362.5|8356.5|8364.5|8358.5|8365|8359|8362.5|8356.5|0
1764831680000|2025-12-04 07:01:20|8363.5|8357.5|8363|8357|8363.5|8357.5|8362.5|8356.5|0
1764831690000|2025-12-04 07:01:30|8362.5|8356.5|8365.5|8359.5|8365.5|8359.5|8361|8355|0
1764831700000|2025-12-04 07:01:40|8366|8360|8368.5|8362.5|8368.5|8362.5|8366|8360|5
1764831710000|2025-12-04 07:01:50|8369.5|8363.5|8370.5|8364.5|8371|8365|8369.5|8363.5|0
1764831720000|2025-12-04 07:02:00|8370|8364|8369.5|8363.5|8371|8365|8368.5|8362.5|1
1764831730000|2025-12-04 07:02:10|8370|8364|8370|8364|8370|8364|8369.5|8363.5|0
1764831740000|2025-12-04 07:02:20|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|0
1764831750000|2025-12-04 07:02:30|8374|8368|8375.5|8369.5|8375.5|8369.5|8372|8366|0
1764831760000|2025-12-04 07:02:40|8375|8369|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|0
1764831770000|2025-12-04 07:02:50|8374.5|8368.5|8373|8367|8375|8369|8373|8367|5
1764831780000|2025-12-04 07:03:00|8374|8368|8374.5|8368.5|8374.5|8368.5|8374|8368|0
1764831790000|2025-12-04 07:03:10|8375|8369|8375|8369|8376|8370|8375|8369|0
1764831800000|2025-12-04 07:03:20|8373|8367|8373|8367|8373|8367|8372|8366|0
1764831810000|2025-12-04 07:03:30|8373.5|8367.5|8373.5|8367.5|8374.5|8368.5|8373|8367|0
1764831820000|2025-12-04 07:03:40|8373|8367|8374.5|8368.5|8374.5|8368.5|8373|8367|0
1764831830000|2025-12-04 07:03:50|8375|8369|8373.5|8367.5|8375|8369|8373|8367|0
1764831840000|2025-12-04 07:04:00|8373|8367|8373.5|8367.5|8373.5|8367.5|8373|8367|0
1764831860000|2025-12-04 07:04:20|8373|8367|8373|8367|8373|8367|8373|8367|0
1764831880000|2025-12-04 07:04:40|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|1
1764831890000|2025-12-04 07:04:50|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1764831900000|2025-12-04 07:05:00|8368.5|8362.5|8368|8362|8370|8364|8368|8362|0
1764831910000|2025-12-04 07:05:10|8368.5|8362.5|8368|8362|8368.5|8362.5|8368|8362|0
1764831920000|2025-12-04 07:05:20|8367.5|8361.5|8370|8364|8370.5|8364.5|8367.5|8361.5|0
1764831930000|2025-12-04 07:05:30|8369.5|8363.5|8370.5|8364.5|8370.5|8364.5|8369.5|8363.5|0
1764831940000|2025-12-04 07:05:40|8370|8364|8370|8364|8370.5|8364.5|8368.5|8362.5|8
1764831950000|2025-12-04 07:05:50|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|0
1764831960000|2025-12-04 07:06:00|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|0
1764831970000|2025-12-04 07:06:10|8368|8362|8368|8362|8368|8362|8368|8362|0
1764831990000|2025-12-04 07:06:30|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|0
1764832000000|2025-12-04 07:06:40|8368|8362|8368|8362|8368|8362|8368|8362|0
1764832020000|2025-12-04 07:07:00|8365.5|8359.5|8367|8361|8367.5|8361.5|8365.5|8359.5|0
1764832040000|2025-12-04 07:07:20|8366.5|8360.5|8366|8360|8367|8361|8366|8360|0
1764832070000|2025-12-04 07:07:50|8364.5|8358.5|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1764832080000|2025-12-04 07:08:00|8365|8359|8365|8359|8365|8359|8363.5|8357.5|2
1764832090000|2025-12-04 07:08:10|8367|8361|8367|8361|8367|8361|8367|8361|4
1764832100000|2025-12-04 07:08:20|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1764832120000|2025-12-04 07:08:40|8367|8361|8367|8361|8367|8361|8367|8361|0
1764832130000|2025-12-04 07:08:50|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367|8361|1
1764832140000|2025-12-04 07:09:00|8367|8361|8363.5|8357.5|8367.5|8361.5|8363.5|8357.5|2
1764832150000|2025-12-04 07:09:10|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1764832160000|2025-12-04 07:09:20|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1764832170000|2025-12-04 07:09:30|8363|8357|8364|8358|8364|8358|8363|8357|0
1764832180000|2025-12-04 07:09:40|8364.5|8358.5|8366.5|8360.5|8366.5|8360.5|8364.5|8358.5|0
1764832210000|2025-12-04 07:10:10|8368|8362|8368.5|8362.5|8368.5|8362.5|8368|8362|0
1764832220000|2025-12-04 07:10:20|8368|8362|8366|8360|8368|8362|8366|8360|0
1764832230000|2025-12-04 07:10:30|||||||||1
1764832240000|2025-12-04 07:10:40|8365|8359|8365|8359|8365|8359|8365|8359|0
1764832260000|2025-12-04 07:11:00|8365.5|8359.5|8366|8360|8367|8361|8365.5|8359.5|0
1764832270000|2025-12-04 07:11:10|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1764832290000|2025-12-04 07:11:30|8364|8358|8364|8358|8364|8358|8364|8358|1
1764832310000|2025-12-04 07:11:50|8365|8359|8365|8359|8365|8359|8365|8359|0
1764832320000|2025-12-04 07:12:00|8364|8358|8366|8360|8366.5|8360.5|8364|8358|0
1764832330000|2025-12-04 07:12:10|8366.5|8360.5|8368.5|8362.5|8368.5|8362.5|8366.5|8360.5|0
1764832340000|2025-12-04 07:12:20|8368|8362|8368|8362|8368.5|8362.5|8368|8362|0
1764832360000|2025-12-04 07:12:40|8367|8361|8366|8360|8367|8361|8366|8360|0
1764832380000|2025-12-04 07:13:00|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764832400000|2025-12-04 07:13:20|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1764832410000|2025-12-04 07:13:30|8365|8359|8365|8359|8365|8359|8365|8359|0
1764832420000|2025-12-04 07:13:40|8366|8360|8367|8361|8367|8361|8365.5|8359.5|0
1764832440000|2025-12-04 07:14:00|8366|8360|8366|8360|8366.5|8360.5|8366|8360|0
1764832470000|2025-12-04 07:14:30|8365.5|8359.5|8365|8359|8366|8360|8365|8359|0
1764832480000|2025-12-04 07:14:40|8364.5|8358.5|8367|8361|8367|8361|8364.5|8358.5|0
1764832500000|2025-12-04 07:15:00|8368|8362|8368|8362|8368|8362|8368|8362|0
1764832520000|2025-12-04 07:15:20|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|1
1764832530000|2025-12-04 07:15:30|8367|8361|8367|8361|8367|8361|8367|8361|0
1764832540000|2025-12-04 07:15:40|8366.5|8360.5|8367|8361|8367|8361|8366.5|8360.5|0
1764832560000|2025-12-04 07:16:00|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|0
1764832570000|2025-12-04 07:16:10|8366|8360|8366|8360|8366|8360|8365.5|8359.5|5
1764832580000|2025-12-04 07:16:20|8365|8359|8364|8358|8365|8359|8364|8358|5
1764832610000|2025-12-04 07:16:50|8364.5|8358.5|8365.5|8359.5|8366|8360|8364.5|8358.5|0
1764832620000|2025-12-04 07:17:00|8367.5|8361.5|8364|8358|8367.5|8361.5|8364|8358|0
1764832630000|2025-12-04 07:17:10|8363.5|8357.5|8364|8358|8364|8358|8361.5|8355.5|1
1764832640000|2025-12-04 07:17:20|8364.5|8358.5|8360.5|8354.5|8364.5|8358.5|8360.5|8354.5|0
1764832650000|2025-12-04 07:17:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832660000|2025-12-04 07:17:40|8360.5|8354.5|8360.5|8354.5|8361|8355|8360.5|8354.5|0
1764832670000|2025-12-04 07:17:50|8361|8355|8361|8355|8361|8355|8361|8355|0
1764832680000|2025-12-04 07:18:00|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832690000|2025-12-04 07:18:10|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|0
1764832700000|2025-12-04 07:18:20|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832710000|2025-12-04 07:18:30|8361|8355|8361|8355|8361|8355|8361|8355|0
1764832720000|2025-12-04 07:18:40|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832730000|2025-12-04 07:18:50|8361|8355|8361|8355|8361|8355|8361|8355|0
1764832740000|2025-12-04 07:19:00|8361.5|8355.5|8361.5|8355.5|8362|8356|8361.5|8355.5|0
1764832750000|2025-12-04 07:19:10|8362|8356|8362|8356|8362|8356|8362|8356|0
1764832780000|2025-12-04 07:19:40|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832800000|2025-12-04 07:20:00|8362|8356|8362|8356|8363|8357|8362|8356|2
1764832810000|2025-12-04 07:20:10|8363|8357|8362.5|8356.5|8363|8357|8362.5|8356.5|0
1764832820000|2025-12-04 07:20:20|8363|8357|8361|8355|8363|8357|8361|8355|1
1764832830000|2025-12-04 07:20:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832860000|2025-12-04 07:21:00|8361|8355|8361|8355|8361.5|8355.5|8361|8355|0
1764832880000|2025-12-04 07:21:20|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764832890000|2025-12-04 07:21:30|8363|8357|8361.5|8355.5|8363|8357|8361.5|8355.5|0
1764832920000|2025-12-04 07:22:00|8362.5|8356.5|8361.5|8355.5|8362.5|8356.5|8361.5|8355.5|0
1764832960000|2025-12-04 07:22:40|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|0
1764832980000|2025-12-04 07:23:00|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764833030000|2025-12-04 07:23:50|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|0
1764833040000|2025-12-04 07:24:00|8363|8357|8362.5|8356.5|8363|8357|8362|8356|0
1764833050000|2025-12-04 07:24:10|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|0
1764833060000|2025-12-04 07:24:20|8362.5|8356.5|8361.5|8355.5|8362.5|8356.5|8361|8355|0
1764833080000|2025-12-04 07:24:40|8362.5|8356.5|8363.5|8357.5|8363.5|8357.5|8362.5|8356.5|1
1764833090000|2025-12-04 07:24:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|0
1764833100000|2025-12-04 07:25:00|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|0
1764833120000|2025-12-04 07:25:20|8364|8358|8364|8358|8364|8358|8364|8358|0
1764833150000|2025-12-04 07:25:50|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|0
1764833160000|2025-12-04 07:26:00|8363.5|8357.5|8364.5|8358.5|8365|8359|8363.5|8357.5|0
1764833170000|2025-12-04 07:26:10|8365|8359|8368|8362|8368|8362|8365|8359|1
1764833180000|2025-12-04 07:26:20|8367.5|8361.5|8368.5|8362.5|8368.5|8362.5|8367.5|8361.5|0
1764833190000|2025-12-04 07:26:30|8369.5|8363.5|8368.5|8362.5|8370|8364|8368.5|8362.5|1
1764833220000|2025-12-04 07:27:00|8369|8363|8370.5|8364.5|8371.5|8365.5|8369|8363|3
1764833230000|2025-12-04 07:27:10|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|0
1764833270000|2025-12-04 07:27:50|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|0
1764833320000|2025-12-04 07:28:40|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|1
1764833340000|2025-12-04 07:29:00|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|0
1764833360000|2025-12-04 07:29:20|8370|8364|8370|8364|8370|8364|8369.5|8363.5|0
1764833380000|2025-12-04 07:29:40|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|0
1764833460000|2025-12-04 07:31:00|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|1
1764833470000|2025-12-04 07:31:10|8372|8366|8374.5|8368.5|8374.5|8368.5|8372|8366|8
1764833480000|2025-12-04 07:31:20|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1764833490000|2025-12-04 07:31:30|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|0
1764833520000|2025-12-04 07:32:00|8374|8368|8370.5|8364.5|8374|8368|8370.5|8364.5|4
1764833530000|2025-12-04 07:32:10|8370|8364|8368.5|8362.5|8370|8364|8368.5|8362.5|0
1764833540000|2025-12-04 07:32:20|8368|8362|8368|8362|8368|8362|8367.5|8361.5|0
1764833550000|2025-12-04 07:32:30|8371|8365|8368.5|8362.5|8371|8365|8368|8362|1
1764833560000|2025-12-04 07:32:40|8368|8362|8367.5|8361.5|8368|8362|8367|8361|0
1764833570000|2025-12-04 07:32:50|8367|8361|8367|8361|8367|8361|8367|8361|0
1764833580000|2025-12-04 07:33:00|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764833590000|2025-12-04 07:33:10|8366|8360|8366.5|8360.5|8367|8361|8366|8360|0
1764833640000|2025-12-04 07:34:00|8366|8360|8365.5|8359.5|8366.5|8360.5|8365.5|8359.5|0
1764833650000|2025-12-04 07:34:10|8366|8360|8366|8360|8366|8360|8366|8360|0
1764833660000|2025-12-04 07:34:20|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|2
1764833670000|2025-12-04 07:34:30|8369|8363|8369|8363|8369|8363|8369|8363|0
1764833680000|2025-12-04 07:34:40|8370.5|8364.5|8371.5|8365.5|8372|8366|8370.5|8364.5|0
1764833690000|2025-12-04 07:34:50|8372|8366|8371.5|8365.5|8372|8366|8371.5|8365.5|0
1764833720000|2025-12-04 07:35:20|8371|8365|8371|8365|8371.5|8365.5|8370.5|8364.5|0
1764833740000|2025-12-04 07:35:40|8370.5|8364.5|8370|8364|8371|8365|8370|8364|1
1764833750000|2025-12-04 07:35:50|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|0
1764833760000|2025-12-04 07:36:00|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1764833790000|2025-12-04 07:36:30|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|1
1764833800000|2025-12-04 07:36:40|8370|8364|8370.5|8364.5|8370.5|8364.5|8369.5|8363.5|0
1764833810000|2025-12-04 07:36:50|8370|8364|8370|8364|8370|8364|8370|8364|0
1764833820000|2025-12-04 07:37:00|8369.5|8363.5|8370.5|8364.5|8370.5|8364.5|8369.5|8363.5|0
1764833840000|2025-12-04 07:37:20|8370|8364|8370|8364|8370|8364|8370|8364|0
1764833850000|2025-12-04 07:37:30|8371|8365|8371|8365|8371|8365|8371|8365|0
1764833860000|2025-12-04 07:37:40|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|1
1764833880000|2025-12-04 07:38:00|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|0
1764833890000|2025-12-04 07:38:10|8368|8362|8368|8362|8368|8362|8368|8362|0
1764833910000|2025-12-04 07:38:30|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1764833920000|2025-12-04 07:38:40|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1764833930000|2025-12-04 07:38:50|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|0
1764833940000|2025-12-04 07:39:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764833950000|2025-12-04 07:39:10|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764833960000|2025-12-04 07:39:20|8366|8360|8365|8359|8366|8360|8365|8359|0
1764833970000|2025-12-04 07:39:30|8366|8360|8366|8360|8366|8360|8365.5|8359.5|0
1764833980000|2025-12-04 07:39:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1764833990000|2025-12-04 07:39:50|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1764834000000|2025-12-04 07:40:00|8366|8360|8367|8361|8367.5|8361.5|8366|8360|0
1764834020000|2025-12-04 07:40:20|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1764834030000|2025-12-04 07:40:30|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|0
1764834040000|2025-12-04 07:40:40|8367|8361|8366.5|8360.5|8367.5|8361.5|8366|8360|0
1764834050000|2025-12-04 07:40:50|8364|8358|8361.5|8355.5|8364|8358|8361.5|8355.5|1
1764834080000|2025-12-04 07:41:20|||||||||1
1764834110000|2025-12-04 07:41:50|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|3
1764834130000|2025-12-04 07:42:10|||||||||5
1764834160000|2025-12-04 07:42:40|8361|8355|8361|8355|8361|8355|8361|8355|0
1764834170000|2025-12-04 07:42:50|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764834180000|2025-12-04 07:43:00|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764834190000|2025-12-04 07:43:10|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764834210000|2025-12-04 07:43:30|8362|8356|8362|8356|8362|8356|8362|8356|0
1764834230000|2025-12-04 07:43:50|8364|8358|8363.5|8357.5|8364|8358|8363.5|8357.5|3
1764834240000|2025-12-04 07:44:00|8364.5|8358.5|8364|8358|8365|8359|8364|8358|0
1764834250000|2025-12-04 07:44:10|8367|8361|8366|8360|8367|8361|8366|8360|13
1764834260000|2025-12-04 07:44:20|8365|8359|8363.5|8357.5|8365|8359|8363.5|8357.5|0
1764834270000|2025-12-04 07:44:30|8364|8358|8364|8358|8364|8358|8364|8358|1
1764834280000|2025-12-04 07:44:40|8362.5|8356.5|8363.5|8357.5|8363.5|8357.5|8362.5|8356.5|0
1764834290000|2025-12-04 07:44:50|8364|8358|8362.5|8356.5|8364|8358|8362.5|8356.5|0
1764834300000|2025-12-04 07:45:00|8362|8356|8362|8356|8362|8356|8362|8356|0
1764834310000|2025-12-04 07:45:10|8361.5|8355.5|8362.5|8356.5|8362.5|8356.5|8361.5|8355.5|0
1764834320000|2025-12-04 07:45:20|8363|8357|8362.5|8356.5|8363|8357|8362.5|8356.5|0
1764834330000|2025-12-04 07:45:30|8363|8357|8357|8351|8363|8357|8357|8351|2
1764834340000|2025-12-04 07:45:40|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1764834350000|2025-12-04 07:45:50|8356|8350|8356|8350|8356|8350|8356|8350|9
1764834360000|2025-12-04 07:46:00|8356.5|8350.5|8357|8351|8357|8351|8356.5|8350.5|0
1764834370000|2025-12-04 07:46:10|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|14
1764834380000|2025-12-04 07:46:20|8357|8351|8356.5|8350.5|8357|8351|8356.5|8350.5|0
1764834390000|2025-12-04 07:46:30|8357.5|8351.5|8360|8354|8360|8354|8357.5|8351.5|2
1764834400000|2025-12-04 07:46:40|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|0
1764834410000|2025-12-04 07:46:50|8359|8353|8360.5|8354.5|8360.5|8354.5|8359|8353|0
1764834470000|2025-12-04 07:47:50|8360|8354|8360|8354|8360|8354|8360|8354|1
1764834480000|2025-12-04 07:48:00|8358|8352|8358|8352|8358.5|8352.5|8358|8352|1
1764834490000|2025-12-04 07:48:10|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1764834500000|2025-12-04 07:48:20|8358|8352|8358|8352|8358|8352|8358|8352|0
1764834510000|2025-12-04 07:48:30|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1764834560000|2025-12-04 07:49:20|8358|8352|8358.5|8352.5|8358.5|8352.5|8358|8352|0
1764834570000|2025-12-04 07:49:30|8358|8352|8358.5|8352.5|8358.5|8352.5|8358|8352|0
1764834580000|2025-12-04 07:49:40|8361.5|8355.5|8363|8357|8363.5|8357.5|8361.5|8355.5|3
1764834590000|2025-12-04 07:49:50|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|0
1764834600000|2025-12-04 07:50:00|8363.5|8357.5|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|0
1764834610000|2025-12-04 07:50:10|8361.5|8355.5|8360.5|8354.5|8362|8356|8360.5|8354.5|0
1764834620000|2025-12-04 07:50:20|8360|8354|8360|8354|8360|8354|8360|8354|0
1764834630000|2025-12-04 07:50:30|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358|8352|0
1764834640000|2025-12-04 07:50:40|8358|8352|8358|8352|8358|8352|8358|8352|0
1764834650000|2025-12-04 07:50:50|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1764834670000|2025-12-04 07:51:10|8357|8351|8356.5|8350.5|8357|8351|8356.5|8350.5|0
1764834700000|2025-12-04 07:51:40|8356|8350|8356.5|8350.5|8357|8351|8356|8350|0
1764834710000|2025-12-04 07:51:50|8357|8351|8356.5|8350.5|8357|8351|8356.5|8350.5|0
1764834720000|2025-12-04 07:52:00|8356|8350|8356|8350|8356|8350|8356|8350|0
1764834730000|2025-12-04 07:52:10|8355|8349|8354.5|8348.5|8355|8349|8354.5|8348.5|0
1764834740000|2025-12-04 07:52:20|8354|8348|8353.5|8347.5|8354|8348|8353.5|8347.5|1
1764834750000|2025-12-04 07:52:30|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|1
1764834770000|2025-12-04 07:52:50|8355|8349|8355|8349|8355|8349|8355|8349|1
1764834780000|2025-12-04 07:53:00|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|0
1764834790000|2025-12-04 07:53:10|8355|8349|8355|8349|8355|8349|8355|8349|0
1764834800000|2025-12-04 07:53:20|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|0
1764834820000|2025-12-04 07:53:40|8354|8348|8354|8348|8354|8348|8354|8348|0
1764834830000|2025-12-04 07:53:50|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|9
1764834840000|2025-12-04 07:54:00|||||||||2
1764834870000|2025-12-04 07:54:30|||||||||4
1764834880000|2025-12-04 07:54:40|8355|8349|8355|8349|8355|8349|8355|8349|5
1764834890000|2025-12-04 07:54:50|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|0
1764834900000|2025-12-04 07:55:00|8358|8352|8356.5|8350.5|8358|8352|8356.5|8350.5|1
1764834920000|2025-12-04 07:55:20|8356|8350|8354.5|8348.5|8356|8350|8354.5|8348.5|0
1764834930000|2025-12-04 07:55:30|8356|8350|8355.5|8349.5|8356|8350|8355.5|8349.5|1
1764834940000|2025-12-04 07:55:40|8355|8349|8355|8349|8355|8349|8355|8349|0
1764834950000|2025-12-04 07:55:50|8354.5|8348.5|8354|8348|8354.5|8348.5|8354|8348|0
1764834980000|2025-12-04 07:56:20|8353.5|8347.5|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|0
1764834990000|2025-12-04 07:56:30|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|0
1764835000000|2025-12-04 07:56:40|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|0
1764835010000|2025-12-04 07:56:50|8355|8349|8358|8352|8358|8352|8355|8349|4
1764835020000|2025-12-04 07:57:00|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1764835030000|2025-12-04 07:57:10|8357|8351|8357|8351|8357.5|8351.5|8357|8351|1
1764835040000|2025-12-04 07:57:20|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|0
1764835050000|2025-12-04 07:57:30|8357|8351|8357|8351|8357|8351|8357|8351|0
1764835060000|2025-12-04 07:57:40|8356.5|8350.5|8357|8351|8357|8351|8356.5|8350.5|0
1764835070000|2025-12-04 07:57:50|8356|8350|8355|8349|8356|8350|8355|8349|2
1764835100000|2025-12-04 07:58:20|8356|8350|8356|8350|8356|8350|8356|8350|0
1764835110000|2025-12-04 07:58:30|8357|8351|8357|8351|8357|8351|8357|8351|0
1764835120000|2025-12-04 07:58:40|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|0
1764835130000|2025-12-04 07:58:50|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8359|8353|0
1764835140000|2025-12-04 07:59:00|8362|8356|8363|8357|8363|8357|8362|8356|0
1764835150000|2025-12-04 07:59:10|8362.5|8356.5|8364.5|8358.5|8364.5|8358.5|8362.5|8356.5|0
1764835160000|2025-12-04 07:59:20|8364|8358|8368.5|8362.5|8368.5|8362.5|8363|8357|2
1764835170000|2025-12-04 07:59:30|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|0
1764835180000|2025-12-04 07:59:40|8368.5|8362.5|8369.5|8363.5|8370|8364|8368.5|8362.5|3
1764835190000|2025-12-04 07:59:50|8372|8366|8373.5|8367.5|8373.5|8367.5|8372|8366|0
1764835200000|2025-12-04 08:00:00|8374.5|8368.5|8376.5|8370.5|8376.5|8370.5|8374.5|8368.5|0
1764835210000|2025-12-04 08:00:10|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1764835220000|2025-12-04 08:00:20|8374|8368|8376.5|8370.5|8376.5|8370.5|8373.5|8367.5|7
1764835230000|2025-12-04 08:00:30|8376|8370|8373.5|8367.5|8376|8370|8373|8367|0
1764835240000|2025-12-04 08:00:40|8373|8367|8372.5|8366.5|8373|8367|8372|8366|0
1764835250000|2025-12-04 08:00:50|8372|8366|8376.5|8370.5|8376.5|8370.5|8372|8366|1
1764835260000|2025-12-04 08:01:00|8376|8370|8376|8370|8376.5|8370.5|8376|8370|0
1764835270000|2025-12-04 08:01:10|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|8
1764835280000|2025-12-04 08:01:20|8376.5|8370.5|8380.5|8374.5|8382|8376|8376.5|8370.5|3
1764835290000|2025-12-04 08:01:30|8379.5|8373.5|8377|8371|8379.5|8373.5|8377|8371|0
1764835300000|2025-12-04 08:01:40|8378|8372|8378|8372|8378.5|8372.5|8378|8372|0
1764835310000|2025-12-04 08:01:50|8378.5|8372.5|8378.5|8372.5|8379|8373|8377.5|8371.5|0
1764835320000|2025-12-04 08:02:00|8379|8373|8378.5|8372.5|8379.5|8373.5|8378|8372|0
1764835330000|2025-12-04 08:02:10|8378|8372|8382.5|8376.5|8382.5|8376.5|8378|8372|1
1764835340000|2025-12-04 08:02:20|8382|8376|8381|8375|8382.5|8376.5|8381|8375|0
1764835350000|2025-12-04 08:02:30|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|1
1764835370000|2025-12-04 08:02:50|8381|8375|8381|8375|8383|8377|8381|8375|0
1764835380000|2025-12-04 08:03:00|8380.5|8374.5|8383.5|8377.5|8383.5|8377.5|8380.5|8374.5|2
1764835390000|2025-12-04 08:03:10|8386|8380|8386|8380|8386|8380|8386|8380|1
1764835400000|2025-12-04 08:03:20|8383|8377|8383|8377|8383.5|8377.5|8383|8377|2
1764835410000|2025-12-04 08:03:30|8382.5|8376.5|8383|8377|8383|8377|8382.5|8376.5|1
1764835420000|2025-12-04 08:03:40|8382.5|8376.5|8384|8378|8385|8379|8380.5|8374.5|5
1764835430000|2025-12-04 08:03:50|8383.5|8377.5|8386.5|8380.5|8386.5|8380.5|8383.5|8377.5|53
1764835440000|2025-12-04 08:04:00|8386|8380|8384|8378|8386|8380|8384|8378|0
1764835450000|2025-12-04 08:04:10|8383.5|8377.5|8379.5|8373.5|8383.5|8377.5|8379|8373|13
1764835460000|2025-12-04 08:04:20|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764835470000|2025-12-04 08:04:30|8379|8373|8378.5|8372.5|8379|8373|8378|8372|0
1764835480000|2025-12-04 08:04:40|8379|8373|8381.5|8375.5|8381.5|8375.5|8379|8373|3
1764835490000|2025-12-04 08:04:50|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|0
1764835500000|2025-12-04 08:05:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8380.5|8374.5|1
1764835520000|2025-12-04 08:05:20|8380.5|8374.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|0
1764835530000|2025-12-04 08:05:30|8380|8374|8379.5|8373.5|8381|8375|8379.5|8373.5|45
1764835540000|2025-12-04 08:05:40|8380|8374|8380|8374|8380|8374|8379.5|8373.5|1
1764835560000|2025-12-04 08:06:00|||||||||45
1764835580000|2025-12-04 08:06:20|8380.5|8374.5|8382.5|8376.5|8382.5|8376.5|8380|8374|2
1764835590000|2025-12-04 08:06:30|8383|8377|8390|8384|8390|8384|8383|8377|0
1764835600000|2025-12-04 08:06:40|8391|8385|8391|8385|8391|8385|8391|8385|0
1764835610000|2025-12-04 08:06:50|8387.5|8381.5|8387.5|8381.5|8388.5|8382.5|8386|8380|3
1764835620000|2025-12-04 08:07:00|8386.5|8380.5|8388|8382|8388.5|8382.5|8386.5|8380.5|1
1764835630000|2025-12-04 08:07:10|8386.5|8380.5|8386|8380|8386.5|8380.5|8385.5|8379.5|0
1764835640000|2025-12-04 08:07:20|8385|8379|8385|8379|8385|8379|8385|8379|0
1764835650000|2025-12-04 08:07:30|8384.5|8378.5|8384|8378|8385|8379|8383|8377|1
1764835660000|2025-12-04 08:07:40|8384.5|8378.5|8383.5|8377.5|8385|8379|8383.5|8377.5|0
1764835670000|2025-12-04 08:07:50|8383|8377|8384|8378|8384|8378|8383|8377|0
1764835680000|2025-12-04 08:08:00|8383|8377|8382|8376|8383|8377|8381.5|8375.5|0
1764835690000|2025-12-04 08:08:10|8381.5|8375.5|8381.5|8375.5|8382|8376|8381|8375|2
1764835700000|2025-12-04 08:08:20|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764835730000|2025-12-04 08:08:50|8382|8376|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|0
1764835740000|2025-12-04 08:09:00|8382|8376|8382|8376|8382|8376|8382|8376|0
1764835750000|2025-12-04 08:09:10|8381.5|8375.5|8381|8375|8381.5|8375.5|8380.5|8374.5|0
1764835760000|2025-12-04 08:09:20|8381.5|8375.5|8385|8379|8385.5|8379.5|8381.5|8375.5|3
1764835770000|2025-12-04 08:09:30|||||||||2
1764835780000|2025-12-04 08:09:40|8383.5|8377.5|8384|8378|8384|8378|8383.5|8377.5|0
1764835790000|2025-12-04 08:09:50|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|0
1764835810000|2025-12-04 08:10:10|8384|8378|8383.5|8377.5|8384.5|8378.5|8383.5|8377.5|0
1764835820000|2025-12-04 08:10:20|8384|8378|8384|8378|8384.5|8378.5|8384|8378|1
1764835830000|2025-12-04 08:10:30|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|0
1764835840000|2025-12-04 08:10:40|8384|8378|8384|8378|8384|8378|8384|8378|0
1764835870000|2025-12-04 08:11:10|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|1
1764835890000|2025-12-04 08:11:30|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|0
1764835900000|2025-12-04 08:11:40|8389|8383|8389|8383|8389.5|8383.5|8389|8383|1
1764835910000|2025-12-04 08:11:50|8389.5|8383.5|8389|8383|8391|8385|8389|8383|2
1764835920000|2025-12-04 08:12:00|8387.5|8381.5|8391|8385|8391|8385|8387.5|8381.5|3
1764835930000|2025-12-04 08:12:10|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|0
1764835940000|2025-12-04 08:12:20|8390.5|8384.5|8393|8387|8393.5|8387.5|8390.5|8384.5|3
1764835950000|2025-12-04 08:12:30|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1764835960000|2025-12-04 08:12:40|8394|8388|8394|8388|8394|8388|8394|8388|1
1764835980000|2025-12-04 08:13:00|8393|8387|8394.5|8388.5|8394.5|8388.5|8393|8387|0
1764836030000|2025-12-04 08:13:50|8394|8388|8394|8388|8394|8388|8392.5|8386.5|1
1764836040000|2025-12-04 08:14:00|8393.5|8387.5|8394|8388|8394|8388|8393|8387|0
1764836070000|2025-12-04 08:14:30|8393|8387|8394|8388|8394|8388|8393|8387|0
1764836080000|2025-12-04 08:14:40|8392.5|8386.5|8392|8386|8392.5|8386.5|8391.5|8385.5|0
1764836090000|2025-12-04 08:14:50|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|0
1764836100000|2025-12-04 08:15:00|8390.5|8384.5|8392.5|8386.5|8392.5|8386.5|8390.5|8384.5|0
1764836110000|2025-12-04 08:15:10|8394|8388|8391.5|8385.5|8394|8388|8391.5|8385.5|0
1764836120000|2025-12-04 08:15:20|8392|8386|8391.5|8385.5|8392.5|8386.5|8391.5|8385.5|0
1764836130000|2025-12-04 08:15:30|8392|8386|8389.5|8383.5|8392|8386|8389.5|8383.5|0
1764836140000|2025-12-04 08:15:40|8390|8384|8391.5|8385.5|8391.5|8385.5|8390|8384|0
1764836150000|2025-12-04 08:15:50|8391|8385|8389|8383|8391|8385|8389|8383|0
1764836160000|2025-12-04 08:16:00|8388.5|8382.5|8389|8383|8389|8383|8387.5|8381.5|0
1764836170000|2025-12-04 08:16:10|8388.5|8382.5|8387.5|8381.5|8389|8383|8387.5|8381.5|0
1764836180000|2025-12-04 08:16:20|8387|8381|8385|8379|8387|8381|8385|8379|0
1764836210000|2025-12-04 08:16:50|8386|8380|8389|8383|8389|8383|8385.5|8379.5|0
1764836220000|2025-12-04 08:17:00|8388|8382|8389.5|8383.5|8389.5|8383.5|8388|8382|1
1764836230000|2025-12-04 08:17:10|8390|8384|8390|8384|8390|8384|8390|8384|0
1764836240000|2025-12-04 08:17:20|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764836260000|2025-12-04 08:17:40|8388|8382|8388|8382|8388|8382|8388|8382|0
1764836270000|2025-12-04 08:17:50|8386.5|8380.5|8386.5|8380.5|8388.5|8382.5|8386.5|8380.5|0
1764836280000|2025-12-04 08:18:00|8386|8380|8387|8381|8387|8381|8385|8379|0
1764836290000|2025-12-04 08:18:10|8386.5|8380.5|8388.5|8382.5|8388.5|8382.5|8386.5|8380.5|0
1764836300000|2025-12-04 08:18:20|8389|8383|8389|8383|8390|8384|8389|8383|0
1764836310000|2025-12-04 08:18:30|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|0
1764836320000|2025-12-04 08:18:40|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|0
1764836330000|2025-12-04 08:18:50|8391|8385|8391|8385|8391|8385|8390.5|8384.5|0
1764836340000|2025-12-04 08:19:00|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1764836350000|2025-12-04 08:19:10|8391.5|8385.5|8391|8385|8391.5|8385.5|8390.5|8384.5|0
1764836360000|2025-12-04 08:19:20|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1764836370000|2025-12-04 08:19:30|8391.5|8385.5|8389.5|8383.5|8391.5|8385.5|8389.5|8383.5|0
1764836380000|2025-12-04 08:19:40|8389|8383|8389|8383|8389|8383|8389|8383|0
1764836390000|2025-12-04 08:19:50|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|0
1764836420000|2025-12-04 08:20:20|8389.5|8383.5|8392|8386|8392|8386|8389.5|8383.5|0
1764836440000|2025-12-04 08:20:40|||||||||1
1764836450000|2025-12-04 08:20:50|8391.5|8385.5|8392|8386|8392.5|8386.5|8391.5|8385.5|1
1764836460000|2025-12-04 08:21:00|8391.5|8385.5|8391|8385|8392|8386|8391|8385|5
1764836470000|2025-12-04 08:21:10|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|8
1764836490000|2025-12-04 08:21:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764836500000|2025-12-04 08:21:40|8389|8383|8389|8383|8389|8383|8389|8383|1
1764836510000|2025-12-04 08:21:50|8390|8384|8390|8384|8390|8384|8390|8384|1
1764836520000|2025-12-04 08:22:00|8389.5|8383.5|8387|8381|8389.5|8383.5|8387|8381|0
1764836530000|2025-12-04 08:22:10|8386.5|8380.5|8385|8379|8386.5|8380.5|8385|8379|0
1764836540000|2025-12-04 08:22:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764836550000|2025-12-04 08:22:30|8384|8378|8384|8378|8384|8378|8384|8378|0
1764836570000|2025-12-04 08:22:50|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|1
1764836580000|2025-12-04 08:23:00|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1764836590000|2025-12-04 08:23:10|8381|8375|8380|8374|8381|8375|8380|8374|3
1764836600000|2025-12-04 08:23:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|0
1764836610000|2025-12-04 08:23:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|3
1764836620000|2025-12-04 08:23:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|4
1764836630000|2025-12-04 08:23:50|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|5
1764836640000|2025-12-04 08:24:00|||||||||1
1764836650000|2025-12-04 08:24:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1764836670000|2025-12-04 08:24:30|8380|8374|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|0
1764836680000|2025-12-04 08:24:40|8379|8373|8379|8373|8379|8373|8379|8373|0
1764836690000|2025-12-04 08:24:50|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379|8373|0
1764836700000|2025-12-04 08:25:00|8380|8374|8382|8376|8382|8376|8378.5|8372.5|9
1764836710000|2025-12-04 08:25:10|8380|8374|8380|8374|8380|8374|8380|8374|0
1764836720000|2025-12-04 08:25:20|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764836730000|2025-12-04 08:25:30|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764836750000|2025-12-04 08:25:50|8379|8373|8379|8373|8379|8373|8379|8373|0
1764836770000|2025-12-04 08:26:10|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|3
1764836830000|2025-12-04 08:27:10|8376|8370|8375|8369|8376|8370|8374|8368|4
1764836840000|2025-12-04 08:27:20|8374.5|8368.5|8375|8369|8375.5|8369.5|8374|8368|0
1764836850000|2025-12-04 08:27:30|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1764836860000|2025-12-04 08:27:40|8376|8370|8377.5|8371.5|8377.5|8371.5|8376|8370|0
1764836870000|2025-12-04 08:27:50|8378|8372|8378.5|8372.5|8379|8373|8378|8372|0
1764836880000|2025-12-04 08:28:00|8379|8373|8379|8373|8379|8373|8378.5|8372.5|0
1764836900000|2025-12-04 08:28:20|8378.5|8372.5|8376|8370|8378.5|8372.5|8376|8370|0
1764836910000|2025-12-04 08:28:30|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|0
1764836920000|2025-12-04 08:28:40|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764836930000|2025-12-04 08:28:50|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1764836960000|2025-12-04 08:29:20|8376|8370|8374.5|8368.5|8376|8370|8374.5|8368.5|0
1764836970000|2025-12-04 08:29:30|8374|8368|8373|8367|8374|8368|8373|8367|0
1764836980000|2025-12-04 08:29:40|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1764836990000|2025-12-04 08:29:50|8373|8367|8370|8364|8373|8367|8370|8364|0
1764837000000|2025-12-04 08:30:00|8370.5|8364.5|8371|8365|8371|8365|8369.5|8363.5|0
1764837010000|2025-12-04 08:30:10|8367.5|8361.5|8368.5|8362.5|8369.5|8363.5|8367.5|8361.5|2
1764837030000|2025-12-04 08:30:30|8369.5|8363.5|8371.5|8365.5|8372|8366|8369.5|8363.5|0
1764837040000|2025-12-04 08:30:40|8371|8365|8372|8366|8372|8366|8371|8365|0
1764837050000|2025-12-04 08:30:50|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|0
1764837060000|2025-12-04 08:31:00|8372|8366|8370.5|8364.5|8372|8366|8370.5|8364.5|0
1764837070000|2025-12-04 08:31:10|8368|8362|8370|8364|8370|8364|8368|8362|0
1764837080000|2025-12-04 08:31:20|8370.5|8364.5|8372.5|8366.5|8372.5|8366.5|8370.5|8364.5|5
1764837090000|2025-12-04 08:31:30|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|0
1764837100000|2025-12-04 08:31:40|8372|8366|8372.5|8366.5|8373|8367|8372|8366|0
1764837110000|2025-12-04 08:31:50|8373|8367|8373|8367|8373|8367|8372.5|8366.5|1
1764837120000|2025-12-04 08:32:00|8373.5|8367.5|8373|8367|8373.5|8367.5|8373|8367|0
1764837130000|2025-12-04 08:32:10|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1764837140000|2025-12-04 08:32:20|8375|8369|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|1
1764837150000|2025-12-04 08:32:30|8377.5|8371.5|8378.5|8372.5|8378.5|8372.5|8376.5|8370.5|3
1764837160000|2025-12-04 08:32:40|8379|8373|8377|8371|8379.5|8373.5|8377|8371|0
1764837170000|2025-12-04 08:32:50|8377.5|8371.5|8379.5|8373.5|8380|8374|8377.5|8371.5|4
1764837180000|2025-12-04 08:33:00|8378.5|8372.5|8376.5|8370.5|8379|8373|8376|8370|2
1764837190000|2025-12-04 08:33:10|8377.5|8371.5|8374.5|8368.5|8377.5|8371.5|8374.5|8368.5|1
1764837200000|2025-12-04 08:33:20|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|7
1764837210000|2025-12-04 08:33:30|8375|8369|8374|8368|8375|8369|8374|8368|7
1764837220000|2025-12-04 08:33:40|8374.5|8368.5|8373|8367|8375|8369|8373|8367|0
1764837230000|2025-12-04 08:33:50|8371|8365|8370.5|8364.5|8371|8365|8368.5|8362.5|0
1764837240000|2025-12-04 08:34:00|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|0
1764837250000|2025-12-04 08:34:10|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|0
1764837260000|2025-12-04 08:34:20|8370|8364|8370|8364|8370|8364|8370|8364|0
1764837280000|2025-12-04 08:34:40|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|1
1764837290000|2025-12-04 08:34:50|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|1
1764837300000|2025-12-04 08:35:00|8370|8364|8370|8364|8370|8364|8369|8363|0
1764837310000|2025-12-04 08:35:10|||||||||5
1764837320000|2025-12-04 08:35:20|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|0
1764837330000|2025-12-04 08:35:30|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|2
1764837350000|2025-12-04 08:35:50|||||||||1
1764837360000|2025-12-04 08:36:00|8372|8366|8376.5|8370.5|8377.5|8371.5|8372|8366|2
1764837370000|2025-12-04 08:36:10|8377|8371|8375.5|8369.5|8377|8371|8375.5|8369.5|2
1764837380000|2025-12-04 08:36:20|8374.5|8368.5|8378|8372|8378|8372|8374.5|8368.5|3
1764837390000|2025-12-04 08:36:30|8377.5|8371.5|8377.5|8371.5|8378|8372|8377.5|8371.5|0
1764837400000|2025-12-04 08:36:40|8377|8371|8375.5|8369.5|8377|8371|8374|8368|5
1764837410000|2025-12-04 08:36:50|8376|8370|8376|8370|8376.5|8370.5|8376|8370|0
1764837420000|2025-12-04 08:37:00|8376.5|8370.5|8377|8371|8377|8371|8376.5|8370.5|0
1764837440000|2025-12-04 08:37:20|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|3
1764837450000|2025-12-04 08:37:30|8379|8373|8377|8371|8379|8373|8377|8371|1
1764837460000|2025-12-04 08:37:40|||||||||5
1764837490000|2025-12-04 08:38:10|||||||||1
1764837500000|2025-12-04 08:38:20|8377.5|8371.5|8380.5|8374.5|8381|8375|8377.5|8371.5|9
1764837510000|2025-12-04 08:38:30|8380|8374|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|2
1764837530000|2025-12-04 08:38:50|8381|8375|8381|8375|8381.5|8375.5|8381|8375|0
1764837540000|2025-12-04 08:39:00|8380.5|8374.5|8381.5|8375.5|8382.5|8376.5|8380.5|8374.5|2
1764837550000|2025-12-04 08:39:10|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764837560000|2025-12-04 08:39:20|8381|8375|8380|8374|8381.5|8375.5|8380|8374|0
1764837570000|2025-12-04 08:39:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380|8374|0
1764837580000|2025-12-04 08:39:40|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|8
1764837590000|2025-12-04 08:39:50|8380|8374|8379.5|8373.5|8380.5|8374.5|8379|8373|1
1764837600000|2025-12-04 08:40:00|8380|8374|8381.5|8375.5|8382|8376|8380|8374|1
1764837620000|2025-12-04 08:40:20|8382|8376|8382|8376|8382|8376|8382|8376|0
1764837630000|2025-12-04 08:40:30|||||||||1
1764837680000|2025-12-04 08:41:20|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|0
1764837700000|2025-12-04 08:41:40|8381.5|8375.5|8379.5|8373.5|8381.5|8375.5|8379.5|8373.5|1
1764837710000|2025-12-04 08:41:50|8379|8373|8379|8373|8379|8373|8379|8373|0
1764837720000|2025-12-04 08:42:00|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764837740000|2025-12-04 08:42:20|8379|8373|8379|8373|8379|8373|8378.5|8372.5|0
1764837750000|2025-12-04 08:42:30|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1764837760000|2025-12-04 08:42:40|8378.5|8372.5|8379|8373|8379|8373|8377|8371|3
1764837770000|2025-12-04 08:42:50|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764837780000|2025-12-04 08:43:00|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1764837790000|2025-12-04 08:43:10|8379|8373|8379|8373|8379|8373|8379|8373|0
1764837800000|2025-12-04 08:43:20|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|0
1764837810000|2025-12-04 08:43:30|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1764837830000|2025-12-04 08:43:50|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|1
1764837890000|2025-12-04 08:44:50|8379|8373|8377.5|8371.5|8379|8373|8377.5|8371.5|1
1764837900000|2025-12-04 08:45:00|8378|8372|8378|8372|8378.5|8372.5|8378|8372|0
1764837910000|2025-12-04 08:45:10|8377.5|8371.5|8378|8372|8378.5|8372.5|8377.5|8371.5|0
1764837920000|2025-12-04 08:45:20|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764837930000|2025-12-04 08:45:30|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|1
1764837940000|2025-12-04 08:45:40|8373|8367|8373.5|8367.5|8373.5|8367.5|8373|8367|2
1764837950000|2025-12-04 08:45:50|8373|8367|8373|8367|8373|8367|8373|8367|0
1764837960000|2025-12-04 08:46:00|||||||||2
1764837970000|2025-12-04 08:46:10|8376|8370|8376|8370|8376|8370|8375.5|8369.5|1
1764837980000|2025-12-04 08:46:20|8375.5|8369.5|8376|8370|8376.5|8370.5|8375.5|8369.5|1
1764837990000|2025-12-04 08:46:30|8375.5|8369.5|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|0
1764838000000|2025-12-04 08:46:40|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|0
1764838010000|2025-12-04 08:46:50|8375|8369|8375.5|8369.5|8376|8370|8375|8369|0
1764838030000|2025-12-04 08:47:10|8377.5|8371.5|8375.5|8369.5|8377.5|8371.5|8375.5|8369.5|3
1764838040000|2025-12-04 08:47:20|8376|8370|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|1
1764838070000|2025-12-04 08:47:50|8377|8371|8377|8371|8377|8371|8376.5|8370.5|0
1764838080000|2025-12-04 08:48:00|8377.5|8371.5|8379.5|8373.5|8380|8374|8377.5|8371.5|8
1764838090000|2025-12-04 08:48:10|8379|8373|8378|8372|8379|8373|8378|8372|0
1764838110000|2025-12-04 08:48:30|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|0
1764838120000|2025-12-04 08:48:40|8377|8371|8377|8371|8377|8371|8377|8371|0
1764838130000|2025-12-04 08:48:50|8376.5|8370.5|8375|8369|8376.5|8370.5|8375|8369|0
1764838220000|2025-12-04 08:50:20|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|6
1764838230000|2025-12-04 08:50:30|8377.5|8371.5|8381|8375|8381|8375|8377.5|8371.5|0
1764838240000|2025-12-04 08:50:40|8380|8374|8381|8375|8381|8375|8379|8373|1
1764838250000|2025-12-04 08:50:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764838270000|2025-12-04 08:51:10|||||||||3
1764838280000|2025-12-04 08:51:20|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1764838290000|2025-12-04 08:51:30|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|1
1764838310000|2025-12-04 08:51:50|8381.5|8375.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|1
1764838320000|2025-12-04 08:52:00|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1764838330000|2025-12-04 08:52:10|8381|8375|8379|8373|8381.5|8375.5|8379|8373|1
1764838350000|2025-12-04 08:52:30|8379.5|8373.5|8381|8375|8381.5|8375.5|8379.5|8373.5|0
1764838360000|2025-12-04 08:52:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764838370000|2025-12-04 08:52:50|8382|8376|8382|8376|8382|8376|8382|8376|0
1764838380000|2025-12-04 08:53:00|8384.5|8378.5|8385.5|8379.5|8386|8380|8384.5|8378.5|1
1764838390000|2025-12-04 08:53:10|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764838400000|2025-12-04 08:53:20|8385|8379|8383|8377|8385|8379|8382.5|8376.5|0
1764838410000|2025-12-04 08:53:30|8383.5|8377.5|8383.5|8377.5|8384|8378|8383|8377|0
1764838420000|2025-12-04 08:53:40|8384|8378|8383.5|8377.5|8384|8378|8383|8377|0
1764838460000|2025-12-04 08:54:20|8385.5|8379.5|8385|8379|8386|8380|8385|8379|0
1764838470000|2025-12-04 08:54:30|8385.5|8379.5|8385|8379|8385.5|8379.5|8384.5|8378.5|0
1764838480000|2025-12-04 08:54:40|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|0
1764838490000|2025-12-04 08:54:50|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764838500000|2025-12-04 08:55:00|8384.5|8378.5|8391|8385|8391.5|8385.5|8384.5|8378.5|1
1764838510000|2025-12-04 08:55:10|8391.5|8385.5|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1764838520000|2025-12-04 08:55:20|8392|8386|8392|8386|8392|8386|8391|8385|0
1764838530000|2025-12-04 08:55:30|8391.5|8385.5|8391|8385|8392.5|8386.5|8391|8385|0
1764838540000|2025-12-04 08:55:40|8390.5|8384.5|8389|8383|8391.5|8385.5|8389|8383|0
1764838550000|2025-12-04 08:55:50|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764838560000|2025-12-04 08:56:00|8388|8382|8388|8382|8388.5|8382.5|8388|8382|0
1764838570000|2025-12-04 08:56:10|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764838590000|2025-12-04 08:56:30|8388|8382|8388|8382|8388.5|8382.5|8388|8382|4
1764838600000|2025-12-04 08:56:40|8387|8381|8387|8381|8387.5|8381.5|8387|8381|0
1764838610000|2025-12-04 08:56:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764838620000|2025-12-04 08:57:00|8388|8382|8388.5|8382.5|8388.5|8382.5|8388|8382|0
1764838630000|2025-12-04 08:57:10|8389|8383|8389.5|8383.5|8390|8384|8389|8383|0
1764838640000|2025-12-04 08:57:20|8389|8383|8389|8383|8389|8383|8388.5|8382.5|0
1764838650000|2025-12-04 08:57:30|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|176
1764838660000|2025-12-04 08:57:40|8390|8384|8388.5|8382.5|8390|8384|8388.5|8382.5|14
1764838670000|2025-12-04 08:57:50|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764838680000|2025-12-04 08:58:00|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764838690000|2025-12-04 08:58:10|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|13
1764838700000|2025-12-04 08:58:20|8392.5|8386.5|8390|8384|8393.5|8387.5|8390|8384|7
1764838710000|2025-12-04 08:58:30|8390.5|8384.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1764838720000|2025-12-04 08:58:40|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1764838730000|2025-12-04 08:58:50|8388|8382|8388|8382|8388|8382|8388|8382|0
1764838740000|2025-12-04 08:59:00|8387.5|8381.5|8391|8385|8391|8385|8387.5|8381.5|1
1764838790000|2025-12-04 08:59:50|8390.5|8384.5|8390|8384|8391|8385|8389.5|8383.5|0
1764838800000|2025-12-04 09:00:00|8390.5|8384.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1764838810000|2025-12-04 09:00:10|8390|8384|8387|8381|8390|8384|8385.5|8379.5|5
1764838820000|2025-12-04 09:00:20|8386.5|8380.5|8384|8378|8386.5|8380.5|8384|8378|0
1764838830000|2025-12-04 09:00:30|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|0
1764838840000|2025-12-04 09:00:40|8383|8377|8383|8377|8383|8377|8382.5|8376.5|6
1764838850000|2025-12-04 09:00:50|8383.5|8377.5|8382.5|8376.5|8383.5|8377.5|8382.5|8376.5|1
1764838880000|2025-12-04 09:01:20|8380|8374|8380|8374|8380|8374|8380|8374|1
1764838890000|2025-12-04 09:01:30|8378.5|8372.5|8375.5|8369.5|8378.5|8372.5|8375.5|8369.5|1
1764838910000|2025-12-04 09:01:50|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|2
1764838920000|2025-12-04 09:02:00|8374|8368|8375|8369|8375|8369|8374|8368|2
1764838930000|2025-12-04 09:02:10|8374.5|8368.5|8374.5|8368.5|8375|8369|8374.5|8368.5|3
1764838960000|2025-12-04 09:02:40|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|9
1764838970000|2025-12-04 09:02:50|||||||||4
1764838980000|2025-12-04 09:03:00|8374|8368|8374|8368|8374|8368|8374|8368|6
1764838990000|2025-12-04 09:03:10|8369|8363|8368|8362|8369|8363|8368|8362|1
1764839000000|2025-12-04 09:03:20|8367|8361|8366|8360|8367|8361|8366|8360|0
1764839010000|2025-12-04 09:03:30|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|0
1764839040000|2025-12-04 09:04:00|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|16
1764839050000|2025-12-04 09:04:10|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|2
1764839060000|2025-12-04 09:04:20|8367.5|8361.5|8367|8361|8367.5|8361.5|8366.5|8360.5|7
1764839070000|2025-12-04 09:04:30|8367.5|8361.5|8366|8360|8367.5|8361.5|8366|8360|1
1764839080000|2025-12-04 09:04:40|||||||||9
1764839090000|2025-12-04 09:04:50|||||||||1
1764839100000|2025-12-04 09:05:00|8370.5|8364.5|8371|8365|8372|8366|8369.5|8363.5|5
1764839110000|2025-12-04 09:05:10|8372|8366|8372|8366|8372|8366|8372|8366|0
1764839120000|2025-12-04 09:05:20|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|9
1764839130000|2025-12-04 09:05:30|||||||||1
1764839150000|2025-12-04 09:05:50|||||||||10
1764839160000|2025-12-04 09:06:00|||||||||6
1764839170000|2025-12-04 09:06:10|8371|8365|8370.5|8364.5|8371|8365|8370.5|8364.5|0
1764839210000|2025-12-04 09:06:50|8368|8362|8368|8362|8368|8362|8368|8362|1
1764839220000|2025-12-04 09:07:00|8367.5|8361.5|8369.5|8363.5|8369.5|8363.5|8367.5|8361.5|4
1764839230000|2025-12-04 09:07:10|8370|8364|8370|8364|8370.5|8364.5|8370|8364|0
1764839240000|2025-12-04 09:07:20|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|0
1764839250000|2025-12-04 09:07:30|8369|8363|8367.5|8361.5|8369|8363|8367.5|8361.5|0
1764839260000|2025-12-04 09:07:40|8366|8360|8365.5|8359.5|8366|8360|8365.5|8359.5|0
1764839270000|2025-12-04 09:07:50|8366|8360|8365.5|8359.5|8366|8360|8365.5|8359.5|0
1764839280000|2025-12-04 09:08:00|8366|8360|8366|8360|8366|8360|8366|8360|0
1764839350000|2025-12-04 09:09:10|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|2
1764839370000|2025-12-04 09:09:30|8365|8359|8365|8359|8365|8359|8365|8359|0
1764839380000|2025-12-04 09:09:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764839390000|2025-12-04 09:09:50|||||||||4
1764839410000|2025-12-04 09:10:10|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|5
1764839420000|2025-12-04 09:10:20|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1764839430000|2025-12-04 09:10:30|8368|8362|8368|8362|8368|8362|8368|8362|1
1764839440000|2025-12-04 09:10:40|8367.5|8361.5|8368.5|8362.5|8369|8363|8367.5|8361.5|1
1764839460000|2025-12-04 09:11:00|8368|8362|8368.5|8362.5|8368.5|8362.5|8368|8362|0
1764839470000|2025-12-04 09:11:10|8368|8362|8368|8362|8368|8362|8368|8362|0
1764839500000|2025-12-04 09:11:40|||||||||1
1764839510000|2025-12-04 09:11:50|||||||||1
1764839530000|2025-12-04 09:12:10|8367|8361|8367|8361|8367.5|8361.5|8367|8361|0
1764839540000|2025-12-04 09:12:20|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1764839550000|2025-12-04 09:12:30|8368|8362|8370|8364|8370|8364|8368|8362|3
1764839560000|2025-12-04 09:12:40|8370.5|8364.5|8370.5|8364.5|8371|8365|8370.5|8364.5|0
1764839570000|2025-12-04 09:12:50|8371.5|8365.5|8373.5|8367.5|8373.5|8367.5|8371.5|8365.5|2
1764839590000|2025-12-04 09:13:10|||||||||3
1764839600000|2025-12-04 09:13:20|8370|8364|8370|8364|8370|8364|8370|8364|2
1764839630000|2025-12-04 09:13:50|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|0
1764839650000|2025-12-04 09:14:10|8369|8363|8371.5|8365.5|8372.5|8366.5|8369|8363|6
1764839670000|2025-12-04 09:14:30|8371|8365|8371|8365|8371|8365|8371|8365|0
1764839690000|2025-12-04 09:14:50|8370.5|8364.5|8371|8365|8371|8365|8370.5|8364.5|0
1764839710000|2025-12-04 09:15:10|8372|8366|8372|8366|8372|8366|8372|8366|0
1764839730000|2025-12-04 09:15:30|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|1
1764839740000|2025-12-04 09:15:40|8371|8365|8370|8364|8371|8365|8370|8364|3
1764839750000|2025-12-04 09:15:50|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|0
1764839760000|2025-12-04 09:16:00|8369|8363|8369|8363|8369|8363|8369|8363|0
1764839770000|2025-12-04 09:16:10|||||||||2
1764839790000|2025-12-04 09:16:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|4
1764839800000|2025-12-04 09:16:40|8366|8360|8364.5|8358.5|8366|8360|8364.5|8358.5|0
1764839810000|2025-12-04 09:16:50|8365|8359|8365|8359|8365|8359|8365|8359|0
1764839850000|2025-12-04 09:17:30|8364|8358|8366|8360|8366|8360|8364|8358|2
1764839860000|2025-12-04 09:17:40|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|0
1764839870000|2025-12-04 09:17:50|8366|8360|8365|8359|8366|8360|8365|8359|0
1764839880000|2025-12-04 09:18:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764839890000|2025-12-04 09:18:10|8365|8359|8365|8359|8365|8359|8365|8359|0
1764839900000|2025-12-04 09:18:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764839910000|2025-12-04 09:18:30|8366|8360|8366|8360|8367|8361|8366|8360|1
1764839920000|2025-12-04 09:18:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764839930000|2025-12-04 09:18:50|8365|8359|8365|8359|8365|8359|8365|8359|0
1764839940000|2025-12-04 09:19:00|8364|8358|8364|8358|8364|8358|8363.5|8357.5|6
1764839950000|2025-12-04 09:19:10|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|0
1764839960000|2025-12-04 09:19:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|0
1764839970000|2025-12-04 09:19:30|8361.5|8355.5|8358.5|8352.5|8361.5|8355.5|8358.5|8352.5|100
1764839990000|2025-12-04 09:19:50|8359|8353|8362|8356|8362|8356|8359|8353|2
1764840000000|2025-12-04 09:20:00|8362.5|8356.5|8360.5|8354.5|8362.5|8356.5|8360.5|8354.5|0
1764840010000|2025-12-04 09:20:10|8360|8354|8360|8354|8360|8354|8360|8354|0
1764840020000|2025-12-04 09:20:20|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360|8354|0
1764840030000|2025-12-04 09:20:30|8360|8354|8360|8354|8360|8354|8360|8354|0
1764840040000|2025-12-04 09:20:40|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1764840050000|2025-12-04 09:20:50|8359|8353|8359|8353|8359|8353|8359|8353|0
1764840060000|2025-12-04 09:21:00|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1764840070000|2025-12-04 09:21:10|8356|8350|8355.5|8349.5|8356|8350|8355|8349|1
1764840080000|2025-12-04 09:21:20|8355|8349|8354.5|8348.5|8355|8349|8353.5|8347.5|2
1764840100000|2025-12-04 09:21:40|8355|8349|8355|8349|8355.5|8349.5|8355|8349|1
1764840110000|2025-12-04 09:21:50|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|1
1764840120000|2025-12-04 09:22:00|8354|8348|8354.5|8348.5|8354.5|8348.5|8354|8348|5
1764840130000|2025-12-04 09:22:10|8352|8346|8352|8346|8352|8346|8352|8346|1
1764840140000|2025-12-04 09:22:20|8351|8345|8351|8345|8351|8345|8351|8345|5
1764840150000|2025-12-04 09:22:30|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|10
1764840170000|2025-12-04 09:22:50|8355.5|8349.5|8354|8348|8355.5|8349.5|8354|8348|2
1764840190000|2025-12-04 09:23:10|8355.5|8349.5|8354|8348|8355.5|8349.5|8354|8348|3
1764840210000|2025-12-04 09:23:30|8356|8350|8357|8351|8357|8351|8356|8350|3
1764840220000|2025-12-04 09:23:40|8356|8350|8354|8348|8356|8350|8354|8348|1
1764840230000|2025-12-04 09:23:50|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|4
1764840240000|2025-12-04 09:24:00|||||||||10
1764840250000|2025-12-04 09:24:10|||||||||2
1764840260000|2025-12-04 09:24:20|8354|8348|8352.5|8346.5|8354|8348|8352.5|8346.5|0
1764840270000|2025-12-04 09:24:30|||||||||3
1764840280000|2025-12-04 09:24:40|8353|8347|8353.5|8347.5|8353.5|8347.5|8352.5|8346.5|0
1764840290000|2025-12-04 09:24:50|8353|8347|8353|8347|8355.5|8349.5|8352.5|8346.5|3
1764840300000|2025-12-04 09:25:00|8354.5|8348.5|8353|8347|8354.5|8348.5|8353|8347|2
1764840310000|2025-12-04 09:25:10|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|0
1764840320000|2025-12-04 09:25:20|8353.5|8347.5|8353|8347|8353.5|8347.5|8353|8347|0
1764840330000|2025-12-04 09:25:30|8354.5|8348.5|8353.5|8347.5|8354.5|8348.5|8353.5|8347.5|3
1764840340000|2025-12-04 09:25:40|8353|8347|8354|8348|8354|8348|8353|8347|0
1764840350000|2025-12-04 09:25:50|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|1
1764840360000|2025-12-04 09:26:00|8354.5|8348.5|8355|8349|8355|8349|8354.5|8348.5|0
1764840370000|2025-12-04 09:26:10|8355.5|8349.5|8356.5|8350.5|8356.5|8350.5|8355.5|8349.5|0
1764840380000|2025-12-04 09:26:20|8357|8351|8357.5|8351.5|8358|8352|8357|8351|0
1764840390000|2025-12-04 09:26:30|8357|8351|8356.5|8350.5|8357|8351|8356.5|8350.5|0
1764840400000|2025-12-04 09:26:40|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357|8351|0
1764840410000|2025-12-04 09:26:50|8357|8351|8358.5|8352.5|8358.5|8352.5|8357|8351|0
1764840420000|2025-12-04 09:27:00|8359.5|8353.5|8360.5|8354.5|8360.5|8354.5|8359|8353|5
1764840430000|2025-12-04 09:27:10|8361.5|8355.5|8363|8357|8363|8357|8360.5|8354.5|2
1764840440000|2025-12-04 09:27:20|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|0
1764840460000|2025-12-04 09:27:40|8363|8357|8364|8358|8364|8358|8363|8357|2
1764840480000|2025-12-04 09:28:00|||||||||1
1764840490000|2025-12-04 09:28:10|8363.5|8357.5|8363.5|8357.5|8364|8358|8363.5|8357.5|0
1764840500000|2025-12-04 09:28:20|8364|8358|8365.5|8359.5|8365.5|8359.5|8363|8357|5
1764840510000|2025-12-04 09:28:30|8363.5|8357.5|8363|8357|8363.5|8357.5|8363|8357|1
1764840520000|2025-12-04 09:28:40|8360.5|8354.5|8364.5|8358.5|8364.5|8358.5|8360.5|8354.5|12
1764840530000|2025-12-04 09:28:50|8363|8357|8363|8357|8363|8357|8363|8357|1
1764840540000|2025-12-04 09:29:00|8362.5|8356.5|8363|8357|8363|8357|8360.5|8354.5|2
1764840550000|2025-12-04 09:29:10|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8361|8355|3
1764840560000|2025-12-04 09:29:20|8363|8357|8362.5|8356.5|8363|8357|8359.5|8353.5|5
1764840570000|2025-12-04 09:29:30|8363|8357|8363|8357|8363|8357|8363|8357|0
1764840580000|2025-12-04 09:29:40|8362.5|8356.5|8360.5|8354.5|8362.5|8356.5|8360.5|8354.5|2
1764840590000|2025-12-04 09:29:50|8360|8354|8360|8354|8360.5|8354.5|8360|8354|0
1764840610000|2025-12-04 09:30:10|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|4
1764840620000|2025-12-04 09:30:20|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764840630000|2025-12-04 09:30:30|8362|8356|8362|8356|8362|8356|8362|8356|0
1764840640000|2025-12-04 09:30:40|8364|8358|8364|8358|8364|8358|8364|8358|11
1764840670000|2025-12-04 09:31:10|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|23
1764840680000|2025-12-04 09:31:20|8359.5|8353.5|8359|8353|8359.5|8353.5|8359|8353|2
1764840690000|2025-12-04 09:31:30|8361|8355|8361|8355|8362|8356|8359.5|8353.5|6
1764840700000|2025-12-04 09:31:40|8362|8356|8361.5|8355.5|8362|8356|8361.5|8355.5|0
1764840710000|2025-12-04 09:31:50|8362|8356|8362|8356|8362|8356|8362|8356|0
1764840720000|2025-12-04 09:32:00|8361.5|8355.5|8361.5|8355.5|8364.5|8358.5|8361.5|8355.5|2
1764840730000|2025-12-04 09:32:10|8364|8358|8361.5|8355.5|8364|8358|8361.5|8355.5|5
1764840760000|2025-12-04 09:32:40|8360|8354|8360|8354|8360|8354|8360|8354|0
1764840770000|2025-12-04 09:32:50|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|0
1764840790000|2025-12-04 09:33:10|8362|8356|8362|8356|8362|8356|8361.5|8355.5|6
1764840800000|2025-12-04 09:33:20|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|2
1764840810000|2025-12-04 09:33:30|8360.5|8354.5|8361|8355|8361|8355|8360.5|8354.5|0
1764840860000|2025-12-04 09:34:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8
1764840870000|2025-12-04 09:34:30|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|24
1764840880000|2025-12-04 09:34:40|8363|8357|8362.5|8356.5|8363|8357|8362|8356|5
1764840890000|2025-12-04 09:34:50|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|5
1764840930000|2025-12-04 09:35:30|||||||||4
1764840940000|2025-12-04 09:35:40|||||||||2
1764840960000|2025-12-04 09:36:00|||||||||1
1764840970000|2025-12-04 09:36:10|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|0
1764840980000|2025-12-04 09:36:20|8361.5|8355.5|8362.5|8356.5|8362.5|8356.5|8361.5|8355.5|1
1764840990000|2025-12-04 09:36:30|8362|8356|8362|8356|8362|8356|8362|8356|0
1764841000000|2025-12-04 09:36:40|8363.5|8357.5|8362|8356|8363.5|8357.5|8362|8356|6
1764841020000|2025-12-04 09:37:00|||||||||16
1764841030000|2025-12-04 09:37:10|8363|8357|8363|8357|8363|8357|8363|8357|5
1764841040000|2025-12-04 09:37:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|0
1764841050000|2025-12-04 09:37:30|8362|8356|8362|8356|8362|8356|8362|8356|3
1764841060000|2025-12-04 09:37:40|||||||||1
1764841070000|2025-12-04 09:37:50|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|0
1764841080000|2025-12-04 09:38:00|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|0
1764841090000|2025-12-04 09:38:10|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|5
1764841100000|2025-12-04 09:38:20|||||||||5
1764841110000|2025-12-04 09:38:30|||||||||4
1764841120000|2025-12-04 09:38:40|8362|8356|8362|8356|8362.5|8356.5|8362|8356|5
1764841130000|2025-12-04 09:38:50|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764841150000|2025-12-04 09:39:10|8361|8355|8361|8355|8361|8355|8361|8355|0
1764841160000|2025-12-04 09:39:20|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|0
1764841200000|2025-12-04 09:40:00|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|8360.5|8354.5|0
1764841230000|2025-12-04 09:40:30|8361|8355|8361|8355|8361|8355|8361|8355|2
1764841250000|2025-12-04 09:40:50|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764841260000|2025-12-04 09:41:00|8364.5|8358.5|8364|8358|8365|8359|8364|8358|5
1764841270000|2025-12-04 09:41:10|8363.5|8357.5|8363|8357|8364|8358|8363|8357|0
1764841290000|2025-12-04 09:41:30|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|0
1764841300000|2025-12-04 09:41:40|8364.5|8358.5|8364.5|8358.5|8365|8359|8364.5|8358.5|2
1764841340000|2025-12-04 09:42:20|8365|8359|8365|8359|8365|8359|8365|8359|5
1764841350000|2025-12-04 09:42:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|3
1764841360000|2025-12-04 09:42:40|8366|8360|8364.5|8358.5|8366|8360|8364.5|8358.5|2
1764841370000|2025-12-04 09:42:50|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764841380000|2025-12-04 09:43:00|8364|8358|8362.5|8356.5|8364|8358|8362.5|8356.5|2
1764841390000|2025-12-04 09:43:10|8362|8356|8362|8356|8362|8356|8362|8356|0
1764841400000|2025-12-04 09:43:20|8362.5|8356.5|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|3
1764841420000|2025-12-04 09:43:40|8363|8357|8364|8358|8364.5|8358.5|8361.5|8355.5|4
1764841430000|2025-12-04 09:43:50|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|3
1764841440000|2025-12-04 09:44:00|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364|8358|0
1764841450000|2025-12-04 09:44:10|8364|8358|8362.5|8356.5|8364|8358|8362.5|8356.5|1
1764841460000|2025-12-04 09:44:20|8362|8356|8361|8355|8362|8356|8361|8355|403
1764841470000|2025-12-04 09:44:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764841490000|2025-12-04 09:44:50|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|2
1764841500000|2025-12-04 09:45:00|8361|8355|8361|8355|8361|8355|8361|8355|0
1764841520000|2025-12-04 09:45:20|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|0
1764841540000|2025-12-04 09:45:40|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|1
1764841550000|2025-12-04 09:45:50|8359|8353|8359|8353|8359|8353|8359|8353|4
1764841560000|2025-12-04 09:46:00|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|0
1764841570000|2025-12-04 09:46:10|8359|8353|8359|8353|8359|8353|8359|8353|0
1764841580000|2025-12-04 09:46:20|8359.5|8353.5|8361.5|8355.5|8361.5|8355.5|8359.5|8353.5|1
1764841590000|2025-12-04 09:46:30|8357|8351|8359.5|8353.5|8359.5|8353.5|8357|8351|0
1764841600000|2025-12-04 09:46:40|8359|8353|8360.5|8354.5|8360.5|8354.5|8359|8353|3
1764841610000|2025-12-04 09:46:50|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764841620000|2025-12-04 09:47:00|8364|8358|8363.5|8357.5|8364|8358|8363.5|8357.5|0
1764841630000|2025-12-04 09:47:10|8363|8357|8361.5|8355.5|8363|8357|8361.5|8355.5|0
1764841640000|2025-12-04 09:47:20|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|0
1764841650000|2025-12-04 09:47:30|8361|8355|8361.5|8355.5|8362|8356|8361|8355|0
1764841660000|2025-12-04 09:47:40|8362|8356|8363|8357|8363|8357|8362|8356|0
1764841670000|2025-12-04 09:47:50|8364|8358|8364|8358|8364|8358|8364|8358|2
1764841680000|2025-12-04 09:48:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|5
1764841690000|2025-12-04 09:48:10|8364|8358|8364|8358|8364|8358|8364|8358|2
1764841700000|2025-12-04 09:48:20|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|0
1764841730000|2025-12-04 09:48:50|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1764841740000|2025-12-04 09:49:00|8364|8358|8364.5|8358.5|8365|8359|8364|8358|0
1764841750000|2025-12-04 09:49:10|8364|8358|8364.5|8358.5|8364.5|8358.5|8364|8358|0
1764841760000|2025-12-04 09:49:20|8364|8358|8364|8358|8364|8358|8364|8358|0
1764841780000|2025-12-04 09:49:40|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764841790000|2025-12-04 09:49:50|||||||||2
1764841800000|2025-12-04 09:50:00|8363|8357|8365.5|8359.5|8365.5|8359.5|8363|8357|1
1764841810000|2025-12-04 09:50:10|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764841820000|2025-12-04 09:50:20|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764841830000|2025-12-04 09:50:30|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1764841840000|2025-12-04 09:50:40|8364|8358|8364|8358|8364|8358|8363.5|8357.5|0
1764841850000|2025-12-04 09:50:50|8364.5|8358.5|8365.5|8359.5|8366|8360|8364.5|8358.5|0
1764841860000|2025-12-04 09:51:00|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764841870000|2025-12-04 09:51:10|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764841880000|2025-12-04 09:51:20|8367.5|8361.5|8365.5|8359.5|8367.5|8361.5|8365.5|8359.5|10
1764841900000|2025-12-04 09:51:40|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|0
1764841910000|2025-12-04 09:51:50|8365|8359|8365|8359|8365|8359|8365|8359|0
1764841940000|2025-12-04 09:52:20|8363.5|8357.5|8365.5|8359.5|8366|8360|8363.5|8357.5|3
1764841970000|2025-12-04 09:52:50|8364.5|8358.5|8365|8359|8365.5|8359.5|8364.5|8358.5|0
1764841980000|2025-12-04 09:53:00|8364.5|8358.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|0
1764842010000|2025-12-04 09:53:30|8366|8360|8366|8360|8366|8360|8366|8360|0
1764842020000|2025-12-04 09:53:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764842030000|2025-12-04 09:53:50|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|2
1764842040000|2025-12-04 09:54:00|8366|8360|8366|8360|8366.5|8360.5|8365.5|8359.5|0
1764842050000|2025-12-04 09:54:10|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|1
1764842060000|2025-12-04 09:54:20|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|6
1764842090000|2025-12-04 09:54:50|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764842100000|2025-12-04 09:55:00|||||||||4
1764842110000|2025-12-04 09:55:10|8364|8358|8364|8358|8364|8358|8364|8358|2
1764842120000|2025-12-04 09:55:20|8365|8359|8364.5|8358.5|8365|8359|8364|8358|1
1764842130000|2025-12-04 09:55:30|8364|8358|8364.5|8358.5|8364.5|8358.5|8364|8358|0
1764842150000|2025-12-04 09:55:50|8365.5|8359.5|8367|8361|8367|8361|8365.5|8359.5|2
1764842160000|2025-12-04 09:56:00|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|68
1764842170000|2025-12-04 09:56:10|8365|8359|8365|8359|8365|8359|8365|8359|2
1764842180000|2025-12-04 09:56:20|8365.5|8359.5|8364.5|8358.5|8365.5|8359.5|8364.5|8358.5|0
1764842190000|2025-12-04 09:56:30|8364|8358|8363|8357|8364|8358|8362.5|8356.5|1
1764842200000|2025-12-04 09:56:40|8362.5|8356.5|8363|8357|8363.5|8357.5|8362.5|8356.5|0
1764842210000|2025-12-04 09:56:50|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|1
1764842220000|2025-12-04 09:57:00|8364|8358|8364|8358|8364|8358|8364|8358|0
1764842230000|2025-12-04 09:57:10|8364.5|8358.5|8365|8359|8365.5|8359.5|8364.5|8358.5|1
1764842240000|2025-12-04 09:57:20|8364.5|8358.5|8367|8361|8367|8361|8364.5|8358.5|2
1764842250000|2025-12-04 09:57:30|8364.5|8358.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|1
1764842260000|2025-12-04 09:57:40|8366|8360|8363|8357|8366|8360|8363|8357|2
1764842270000|2025-12-04 09:57:50|8363.5|8357.5|8363.5|8357.5|8364|8358|8363|8357|0
1764842280000|2025-12-04 09:58:00|8364.5|8358.5|8365|8359|8365|8359|8364.5|8358.5|200
1764842290000|2025-12-04 09:58:10|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364|8358|3
1764842300000|2025-12-04 09:58:20|8365|8359|8363.5|8357.5|8365|8359|8363.5|8357.5|0
1764842310000|2025-12-04 09:58:30|8363|8357|8363.5|8357.5|8364|8358|8363|8357|0
1764842320000|2025-12-04 09:58:40|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|0
1764842330000|2025-12-04 09:58:50|8363|8357|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|0
1764842340000|2025-12-04 09:59:00|8363|8357|8362|8356|8363.5|8357.5|8362|8356|0
1764842350000|2025-12-04 09:59:10|8363|8357|8363|8357|8364|8358|8363|8357|2
1764842360000|2025-12-04 09:59:20|8362.5|8356.5|8361|8355|8362.5|8356.5|8361|8355|2
1764842370000|2025-12-04 09:59:30|8361.5|8355.5|8360.5|8354.5|8361.5|8355.5|8360.5|8354.5|2
1764842380000|2025-12-04 09:59:40|8363.5|8357.5|8362.5|8356.5|8363.5|8357.5|8362|8356|2
1764842390000|2025-12-04 09:59:50|8363.5|8357.5|8362.5|8356.5|8364|8358|8362.5|8356.5|12
1764842400000|2025-12-04 10:00:00|8363.5|8357.5|8362.5|8356.5|8364|8358|8362.5|8356.5|20
1764842410000|2025-12-04 10:00:10|8363.5|8357.5|8365.5|8359.5|8365.5|8359.5|8362.5|8356.5|8
1764842430000|2025-12-04 10:00:30|8366|8360|8366|8360|8366|8360|8366|8360|3
1764842440000|2025-12-04 10:00:40|8366.5|8360.5|8370.5|8364.5|8370.5|8364.5|8366.5|8360.5|19
1764842450000|2025-12-04 10:00:50|8373|8367|8376|8370|8376|8370|8373|8367|5
1764842460000|2025-12-04 10:01:00|8375.5|8369.5|8379.5|8373.5|8379.5|8373.5|8375.5|8369.5|1
1764842470000|2025-12-04 10:01:10|8379|8373|8382|8376|8382|8376|8379|8373|1
1764842480000|2025-12-04 10:01:20|8381.5|8375.5|8380|8374|8382|8376|8380|8374|2
1764842490000|2025-12-04 10:01:30|8381.5|8375.5|8381.5|8375.5|8382|8376|8381.5|8375.5|10
1764842500000|2025-12-04 10:01:40|8382|8376|8382|8376|8382|8376|8382|8376|0
1764842520000|2025-12-04 10:02:00|8382.5|8376.5|8385|8379|8385.5|8379.5|8382.5|8376.5|9
1764842530000|2025-12-04 10:02:10|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|1
1764842540000|2025-12-04 10:02:20|8384|8378|8384|8378|8384|8378|8384|8378|0
1764842550000|2025-12-04 10:02:30|8383|8377|8383|8377|8383|8377|8382.5|8376.5|0
1764842560000|2025-12-04 10:02:40|||||||||4
1764842570000|2025-12-04 10:02:50|8385|8379|8385|8379|8386|8380|8385|8379|4
1764842580000|2025-12-04 10:03:00|8391|8385|8391|8385|8391|8385|8390.5|8384.5|2
1764842590000|2025-12-04 10:03:10|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|5
1764842600000|2025-12-04 10:03:20|8391|8385|8391|8385|8391|8385|8391|8385|0
1764842620000|2025-12-04 10:03:40|8389|8383|8389.5|8383.5|8389.5|8383.5|8388.5|8382.5|1
1764842630000|2025-12-04 10:03:50|8389|8383|8391.5|8385.5|8392|8386|8389|8383|2
1764842640000|2025-12-04 10:04:00|8392|8386|8391.5|8385.5|8392|8386|8389|8383|8
1764842650000|2025-12-04 10:04:10|8392|8386|8392|8386|8392.5|8386.5|8392|8386|0
1764842660000|2025-12-04 10:04:20|8393.5|8387.5|8396|8390|8396|8390|8393.5|8387.5|16
1764842670000|2025-12-04 10:04:30|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|71
1764842680000|2025-12-04 10:04:40|8396|8390|8407|8401|8409|8403|8395.5|8389.5|12
1764842690000|2025-12-04 10:04:50|8407.5|8401.5|8411|8405|8411.5|8405.5|8407.5|8401.5|2
1764842700000|2025-12-04 10:05:00|8410.5|8404.5|8411|8405|8411|8405|8407.5|8401.5|8
1764842710000|2025-12-04 10:05:10|8410.5|8404.5|8407.5|8401.5|8410.5|8404.5|8407.5|8401.5|17
1764842720000|2025-12-04 10:05:20|8408|8402|8407|8401|8408.5|8402.5|8407|8401|0
1764842730000|2025-12-04 10:05:30|8406.5|8400.5|8410.5|8404.5|8410.5|8404.5|8406.5|8400.5|2
1764842740000|2025-12-04 10:05:40|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764842750000|2025-12-04 10:05:50|8410|8404|8408.5|8402.5|8410|8404|8408.5|8402.5|2
1764842760000|2025-12-04 10:06:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|0
1764842770000|2025-12-04 10:06:10|8410|8404|8409.5|8403.5|8410|8404|8408.5|8402.5|1
1764842780000|2025-12-04 10:06:20|8409|8403|8409.5|8403.5|8410|8404|8409|8403|0
1764842790000|2025-12-04 10:06:30|8409|8403|8405|8399|8409|8403|8405|8399|2
1764842800000|2025-12-04 10:06:40|8405.5|8399.5|8409|8403|8409|8403|8405.5|8399.5|1
1764842810000|2025-12-04 10:06:50|8408.5|8402.5|8409|8403|8409.5|8403.5|8408|8402|0
1764842820000|2025-12-04 10:07:00|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1764842830000|2025-12-04 10:07:10|8409|8403|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|0
1764842850000|2025-12-04 10:07:30|8409|8403|8410|8404|8410|8404|8409|8403|1
1764842870000|2025-12-04 10:07:50|8409.5|8403.5|8407.5|8401.5|8409.5|8403.5|8406|8400|2
1764842880000|2025-12-04 10:08:00|8408|8402|8407.5|8401.5|8408.5|8402.5|8407|8401|0
1764842890000|2025-12-04 10:08:10|8405.5|8399.5|8402.5|8396.5|8405.5|8399.5|8402|8396|6
1764842900000|2025-12-04 10:08:20|8402|8396|8403|8397|8403.5|8397.5|8401|8395|2
1764842910000|2025-12-04 10:08:30|8403.5|8397.5|8403|8397|8403.5|8397.5|8400|8394|3
1764842920000|2025-12-04 10:08:40|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|1
1764842930000|2025-12-04 10:08:50|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|0
1764842940000|2025-12-04 10:09:00|8400.5|8394.5|8401|8395|8401.5|8395.5|8400.5|8394.5|202
1764842950000|2025-12-04 10:09:10|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1764842960000|2025-12-04 10:09:20|8400.5|8394.5|8404.5|8398.5|8405|8399|8400.5|8394.5|8
1764842970000|2025-12-04 10:09:30|8404|8398|8402|8396|8404|8398|8402|8396|0
1764842980000|2025-12-04 10:09:40|||||||||5
1764842990000|2025-12-04 10:09:50|8401|8395|8402|8396|8402|8396|8401|8395|0
1764843010000|2025-12-04 10:10:10|8404|8398|8401|8395|8404|8398|8401|8395|11
1764843020000|2025-12-04 10:10:20|8401.5|8395.5|8401|8395|8401.5|8395.5|8400.5|8394.5|0
1764843030000|2025-12-04 10:10:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764843040000|2025-12-04 10:10:40|||||||||1
1764843050000|2025-12-04 10:10:50|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|1
1764843060000|2025-12-04 10:11:00|8399.5|8393.5|8398|8392|8399.5|8393.5|8398|8392|1
1764843070000|2025-12-04 10:11:10|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|3
1764843080000|2025-12-04 10:11:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764843090000|2025-12-04 10:11:30|8399|8393|8400|8394|8400|8394|8398.5|8392.5|142
1764843100000|2025-12-04 10:11:40|8400.5|8394.5|8400|8394|8400.5|8394.5|8399.5|8393.5|0
1764843110000|2025-12-04 10:11:50|8399.5|8393.5|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764843120000|2025-12-04 10:12:00|8400|8394|8401.5|8395.5|8401.5|8395.5|8400|8394|0
1764843130000|2025-12-04 10:12:10|8402|8396|8402|8396|8402|8396|8402|8396|1
1764843160000|2025-12-04 10:12:40|8401.5|8395.5|8399|8393|8401.5|8395.5|8399|8393|17
1764843170000|2025-12-04 10:12:50|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|2
1764843180000|2025-12-04 10:13:00|8397|8391|8399|8393|8399|8393|8397|8391|7
1764843190000|2025-12-04 10:13:10|8398.5|8392.5|8398.5|8392.5|8399|8393|8398.5|8392.5|0
1764843200000|2025-12-04 10:13:20|8397|8391|8397|8391|8397.5|8391.5|8397|8391|0
1764843210000|2025-12-04 10:13:30|8398|8392|8399.5|8393.5|8399.5|8393.5|8398|8392|0
1764843220000|2025-12-04 10:13:40|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|1
1764843240000|2025-12-04 10:14:00|8397|8391|8397|8391|8397|8391|8397|8391|1
1764843270000|2025-12-04 10:14:30|8398|8392|8399|8393|8399|8393|8398|8392|11
1764843280000|2025-12-04 10:14:40|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764843290000|2025-12-04 10:14:50|8399|8393|8399|8393|8399|8393|8399|8393|0
1764843300000|2025-12-04 10:15:00|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|0
1764843320000|2025-12-04 10:15:20|||||||||2
1764843330000|2025-12-04 10:15:30|8401|8395|8399.5|8393.5|8401|8395|8399.5|8393.5|8
1764843340000|2025-12-04 10:15:40|8399|8393|8399|8393|8399|8393|8399|8393|2
1764843360000|2025-12-04 10:16:00|8398|8392|8399|8393|8399|8393|8398|8392|2
1764843370000|2025-12-04 10:16:10|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|1
1764843400000|2025-12-04 10:16:40|||||||||11
1764843420000|2025-12-04 10:17:00|8400|8394|8402|8396|8402|8396|8400|8394|0
1764843430000|2025-12-04 10:17:10|8400|8394|8400|8394|8400|8394|8400|8394|2
1764843450000|2025-12-04 10:17:30|||||||||200
1764843460000|2025-12-04 10:17:40|8401.5|8395.5|8402|8396|8402|8396|8400|8394|1
1764843480000|2025-12-04 10:18:00|8401|8395|8402.5|8396.5|8402.5|8396.5|8401|8395|3
1764843490000|2025-12-04 10:18:10|8403|8397|8403|8397|8403|8397|8403|8397|0
1764843500000|2025-12-04 10:18:20|8403.5|8397.5|8402|8396|8403.5|8397.5|8402|8396|3
1764843510000|2025-12-04 10:18:30|8402.5|8396.5|8403|8397|8404.5|8398.5|8402.5|8396.5|3
1764843520000|2025-12-04 10:18:40|||||||||3
1764843530000|2025-12-04 10:18:50|8402.5|8396.5|8401.5|8395.5|8403|8397|8401.5|8395.5|6
1764843540000|2025-12-04 10:19:00|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1764843550000|2025-12-04 10:19:10|8401|8395|8401|8395|8401|8395|8400.5|8394.5|0
1764843560000|2025-12-04 10:19:20|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|2
1764843570000|2025-12-04 10:19:30|8401|8395|8401|8395|8401|8395|8401|8395|0
1764843580000|2025-12-04 10:19:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764843600000|2025-12-04 10:20:00|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|2
1764843610000|2025-12-04 10:20:10|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764843630000|2025-12-04 10:20:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1764843640000|2025-12-04 10:20:40|||||||||1
1764843650000|2025-12-04 10:20:50|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|0
1764843720000|2025-12-04 10:22:00|8399.5|8393.5|8397.5|8391.5|8399.5|8393.5|8397|8391|7
1764843730000|2025-12-04 10:22:10|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1764843740000|2025-12-04 10:22:20|8397|8391|8392|8386|8397|8391|8392|8386|10
1764843750000|2025-12-04 10:22:30|8389|8383|8389|8383|8389|8383|8389|8383|0
1764843760000|2025-12-04 10:22:40|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8387.5|8381.5|3
1764843770000|2025-12-04 10:22:50|8389|8383|8386|8380|8389|8383|8386|8380|2
1764843780000|2025-12-04 10:23:00|8386.5|8380.5|8388.5|8382.5|8388.5|8382.5|8386.5|8380.5|1
1764843790000|2025-12-04 10:23:10|8388|8382|8388.5|8382.5|8388.5|8382.5|8388|8382|0
1764843800000|2025-12-04 10:23:20|8388|8382|8387|8381|8388.5|8382.5|8387|8381|0
1764843820000|2025-12-04 10:23:40|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389|8383|8
1764843830000|2025-12-04 10:23:50|8388|8382|8389|8383|8389.5|8383.5|8388|8382|2
1764843840000|2025-12-04 10:24:00|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764843850000|2025-12-04 10:24:10|8389|8383|8387.5|8381.5|8389|8383|8387.5|8381.5|0
1764843860000|2025-12-04 10:24:20|8387|8381|8387|8381|8387|8381|8387|8381|0
1764843870000|2025-12-04 10:24:30|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|1
1764843880000|2025-12-04 10:24:40|8387.5|8381.5|8386|8380|8387.5|8381.5|8386|8380|0
1764843890000|2025-12-04 10:24:50|8383|8377|8382|8376|8383|8377|8382|8376|0
1764843900000|2025-12-04 10:25:00|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1764843910000|2025-12-04 10:25:10|8383|8377|8383|8377|8383|8377|8383|8377|0
1764843920000|2025-12-04 10:25:20|8383.5|8377.5|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|4
1764843930000|2025-12-04 10:25:30|8384|8378|8386|8380|8386|8380|8384|8378|0
1764843960000|2025-12-04 10:26:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764843970000|2025-12-04 10:26:10|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|3
1764843980000|2025-12-04 10:26:20|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1764844000000|2025-12-04 10:26:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|0
1764844010000|2025-12-04 10:26:50|8385|8379|8385|8379|8385.5|8379.5|8385|8379|0
1764844020000|2025-12-04 10:27:00|8385.5|8379.5|8386|8380|8386|8380|8385|8379|0
1764844050000|2025-12-04 10:27:30|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|2
1764844060000|2025-12-04 10:27:40|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764844070000|2025-12-04 10:27:50|8385|8379|8384|8378|8385.5|8379.5|8384|8378|0
1764844080000|2025-12-04 10:28:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1764844090000|2025-12-04 10:28:10|8384|8378|8384|8378|8384|8378|8384|8378|0
1764844100000|2025-12-04 10:28:20|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|0
1764844120000|2025-12-04 10:28:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764844130000|2025-12-04 10:28:50|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1764844140000|2025-12-04 10:29:00|8384|8378|8387.5|8381.5|8387.5|8381.5|8384|8378|12
1764844150000|2025-12-04 10:29:10|8386|8380|8387|8381|8387|8381|8386|8380|0
1764844160000|2025-12-04 10:29:20|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764844180000|2025-12-04 10:29:40|8388|8382|8389|8383|8389.5|8383.5|8388|8382|0
1764844190000|2025-12-04 10:29:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764844200000|2025-12-04 10:30:00|8390.5|8384.5|8392|8386|8392|8386|8390.5|8384.5|0
1764844210000|2025-12-04 10:30:10|8391|8385|8388.5|8382.5|8391|8385|8388.5|8382.5|1
1764844220000|2025-12-04 10:30:20|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|7
1764844230000|2025-12-04 10:30:30|8386.5|8380.5|8385.5|8379.5|8386.5|8380.5|8385|8379|0
1764844240000|2025-12-04 10:30:40|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764844250000|2025-12-04 10:30:50|8385|8379|8385|8379|8385|8379|8384.5|8378.5|0
1764844270000|2025-12-04 10:31:10|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764844290000|2025-12-04 10:31:30|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764844300000|2025-12-04 10:31:40|8387|8381|8390|8384|8390|8384|8387|8381|2
1764844310000|2025-12-04 10:31:50|8389.5|8383.5|8389|8383|8390|8384|8389|8383|14
1764844330000|2025-12-04 10:32:10|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|300
1764844340000|2025-12-04 10:32:20|8388|8382|8388|8382|8388.5|8382.5|8387.5|8381.5|0
1764844350000|2025-12-04 10:32:30|8389|8383|8389|8383|8389|8383|8389|8383|0
1764844360000|2025-12-04 10:32:40|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|0
1764844370000|2025-12-04 10:32:50|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764844400000|2025-12-04 10:33:20|8390|8384|8390|8384|8390|8384|8390|8384|0
1764844420000|2025-12-04 10:33:40|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764844440000|2025-12-04 10:34:00|8391|8385|8394|8388|8394|8388|8391|8385|1
1764844450000|2025-12-04 10:34:10|8395|8389|8393.5|8387.5|8395|8389|8393.5|8387.5|0
1764844460000|2025-12-04 10:34:20|8393|8387|8392|8386|8393|8387|8392|8386|0
1764844470000|2025-12-04 10:34:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764844480000|2025-12-04 10:34:40|8391|8385|8391|8385|8391|8385|8391|8385|0
1764844490000|2025-12-04 10:34:50|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764844500000|2025-12-04 10:35:00|8390|8384|8391|8385|8391|8385|8390|8384|1
1764844510000|2025-12-04 10:35:10|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764844520000|2025-12-04 10:35:20|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1764844530000|2025-12-04 10:35:30|8391|8385|8391|8385|8391.5|8385.5|8391|8385|0
1764844540000|2025-12-04 10:35:40|||||||||1
1764844570000|2025-12-04 10:36:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764844580000|2025-12-04 10:36:20|8391|8385|8391.5|8385.5|8391.5|8385.5|8391|8385|0
1764844610000|2025-12-04 10:36:50|8391|8385|8389|8383|8391|8385|8388.5|8382.5|4
1764844620000|2025-12-04 10:37:00|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|0
1764844630000|2025-12-04 10:37:10|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|1
1764844640000|2025-12-04 10:37:20|||||||||2
1764844700000|2025-12-04 10:38:20|||||||||1
1764844760000|2025-12-04 10:39:20|||||||||1
1764844780000|2025-12-04 10:39:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|5
1764844850000|2025-12-04 10:40:50|8386.5|8380.5|8388.5|8382.5|8388.5|8382.5|8386.5|8380.5|5
1764844880000|2025-12-04 10:41:20|||||||||1
1764844910000|2025-12-04 10:41:50|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8390.5|8384.5|5
1764844920000|2025-12-04 10:42:00|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|0
1764844930000|2025-12-04 10:42:10|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764844940000|2025-12-04 10:42:20|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387|8381|19
1764844950000|2025-12-04 10:42:30|||||||||5
1764844960000|2025-12-04 10:42:40|8387|8381|8387|8381|8387.5|8381.5|8387|8381|1
1764844970000|2025-12-04 10:42:50|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|1
1764844980000|2025-12-04 10:43:00|8387.5|8381.5|8391|8385|8391|8385|8387.5|8381.5|4
1764845000000|2025-12-04 10:43:20|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|1
1764845010000|2025-12-04 10:43:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764845040000|2025-12-04 10:44:00|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764845050000|2025-12-04 10:44:10|8391|8385|8394|8388|8394|8388|8391|8385|2
1764845060000|2025-12-04 10:44:20|8393.5|8387.5|8392|8386|8394|8388|8392|8386|0
1764845070000|2025-12-04 10:44:30|8392.5|8386.5|8393|8387|8393|8387|8392.5|8386.5|0
1764845080000|2025-12-04 10:44:40|8392.5|8386.5|8392.5|8386.5|8393|8387|8392.5|8386.5|0
1764845090000|2025-12-04 10:44:50|8393|8387|8393.5|8387.5|8393.5|8387.5|8393|8387|0
1764845100000|2025-12-04 10:45:00|8394|8388|8393|8387|8396|8390|8393|8387|2
1764845110000|2025-12-04 10:45:10|8392|8386|8392|8386|8392|8386|8392|8386|1
1764845120000|2025-12-04 10:45:20|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1764845150000|2025-12-04 10:45:50|||||||||3
1764845160000|2025-12-04 10:46:00|||||||||4
1764845170000|2025-12-04 10:46:10|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|2
1764845180000|2025-12-04 10:46:20|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764845190000|2025-12-04 10:46:30|8389|8383|8389|8383|8389.5|8383.5|8389|8383|0
1764845220000|2025-12-04 10:47:00|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|1
1764845230000|2025-12-04 10:47:10|8391.5|8385.5|8393|8387|8393|8387|8391.5|8385.5|1
1764845240000|2025-12-04 10:47:20|8393.5|8387.5|8397.5|8391.5|8397.5|8391.5|8393.5|8387.5|3
1764845250000|2025-12-04 10:47:30|8397|8391|8397|8391|8397|8391|8397|8391|0
1764845260000|2025-12-04 10:47:40|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|0
1764845270000|2025-12-04 10:47:50|8396.5|8390.5|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1764845280000|2025-12-04 10:48:00|8397|8391|8397|8391|8397|8391|8397|8391|0
1764845290000|2025-12-04 10:48:10|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764845300000|2025-12-04 10:48:20|8397|8391|8399.5|8393.5|8399.5|8393.5|8397|8391|3
1764845310000|2025-12-04 10:48:30|8399|8393|8401|8395|8401|8395|8399|8393|0
1764845320000|2025-12-04 10:48:40|8398|8392|8402|8396|8402.5|8396.5|8398|8392|3
1764845330000|2025-12-04 10:48:50|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|0
1764845340000|2025-12-04 10:49:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764845350000|2025-12-04 10:49:10|8402|8396|8402|8396|8402|8396|8402|8396|0
1764845360000|2025-12-04 10:49:20|8401|8395|8401|8395|8401|8395|8401|8395|2
1764845370000|2025-12-04 10:49:30|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|0
1764845380000|2025-12-04 10:49:40|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|1
1764845390000|2025-12-04 10:49:50|8407|8401|8407|8401|8407|8401|8406.5|8400.5|7
1764845400000|2025-12-04 10:50:00|8407.5|8401.5|8406|8400|8407.5|8401.5|8406|8400|1
1764845410000|2025-12-04 10:50:10|||||||||2
1764845430000|2025-12-04 10:50:30|8404|8398|8406|8400|8406|8400|8402.5|8396.5|4
1764845440000|2025-12-04 10:50:40|8405.5|8399.5|8401.5|8395.5|8406|8400|8401.5|8395.5|0
1764845450000|2025-12-04 10:50:50|8401|8395|8400.5|8394.5|8403.5|8397.5|8400.5|8394.5|11
1764845460000|2025-12-04 10:51:00|8401.5|8395.5|8400|8394|8401.5|8395.5|8400|8394|0
1764845470000|2025-12-04 10:51:10|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1764845480000|2025-12-04 10:51:20|8399|8393|8399|8393|8399|8393|8399|8393|0
1764845490000|2025-12-04 10:51:30|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764845520000|2025-12-04 10:52:00|8399|8393|8399|8393|8399|8393|8399|8393|0
1764845530000|2025-12-04 10:52:10|8396|8390|8396|8390|8396|8390|8396|8390|0
1764845540000|2025-12-04 10:52:20|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|0
1764845550000|2025-12-04 10:52:30|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1764845570000|2025-12-04 10:52:50|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764845580000|2025-12-04 10:53:00|8396|8390|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|0
1764845590000|2025-12-04 10:53:10|8395|8389|8395|8389|8395|8389|8395|8389|0
1764845600000|2025-12-04 10:53:20|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|0
1764845610000|2025-12-04 10:53:30|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|0
1764845620000|2025-12-04 10:53:40|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|1
1764845640000|2025-12-04 10:54:00|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391|8385|1
1764845650000|2025-12-04 10:54:10|8391|8385|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764845660000|2025-12-04 10:54:20|8391|8385|8391|8385|8391|8385|8391|8385|0
1764845670000|2025-12-04 10:54:30|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764845690000|2025-12-04 10:54:50|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1764845700000|2025-12-04 10:55:00|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|0
1764845710000|2025-12-04 10:55:10|8387.5|8381.5|8389|8383|8389|8383|8387.5|8381.5|0
1764845800000|2025-12-04 10:56:40|||||||||1
1764845830000|2025-12-04 10:57:10|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|1
1764845840000|2025-12-04 10:57:20|8389|8383|8389|8383|8389|8383|8388.5|8382.5|0
1764845850000|2025-12-04 10:57:30|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764845880000|2025-12-04 10:58:00|8389|8383|8388.5|8382.5|8389|8383|8388|8382|0
1764845890000|2025-12-04 10:58:10|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|1
1764845910000|2025-12-04 10:58:30|8387|8381|8385.5|8379.5|8387|8381|8385.5|8379.5|0
1764845920000|2025-12-04 10:58:40|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764845940000|2025-12-04 10:59:00|8384|8378|8385.5|8379.5|8386.5|8380.5|8384|8378|0
1764845960000|2025-12-04 10:59:20|8385|8379|8385|8379|8385|8379|8385|8379|0
1764846000000|2025-12-04 11:00:00|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|1
1764846020000|2025-12-04 11:00:20|8386|8380|8386|8380|8386.5|8380.5|8386|8380|2
1764846030000|2025-12-04 11:00:30|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764846050000|2025-12-04 11:00:50|8386|8380|8386|8380|8386|8380|8386|8380|0
1764846060000|2025-12-04 11:01:00|8385.5|8379.5|8385|8379|8385.5|8379.5|8384.5|8378.5|1
1764846100000|2025-12-04 11:01:40|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764846110000|2025-12-04 11:01:50|8386|8380|8387|8381|8387|8381|8385.5|8379.5|0
1764846120000|2025-12-04 11:02:00|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|0
1764846130000|2025-12-04 11:02:10|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|0
1764846140000|2025-12-04 11:02:20|8386.5|8380.5|8387.5|8381.5|8387.5|8381.5|8386|8380|0
1764846150000|2025-12-04 11:02:30|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|0
1764846160000|2025-12-04 11:02:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|3
1764846170000|2025-12-04 11:02:50|8386|8380|8386|8380|8386.5|8380.5|8386|8380|0
1764846180000|2025-12-04 11:03:00|8386.5|8380.5|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|0
1764846210000|2025-12-04 11:03:30|8385|8379|8385|8379|8385|8379|8385|8379|0
1764846230000|2025-12-04 11:03:50|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|0
1764846240000|2025-12-04 11:04:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764846250000|2025-12-04 11:04:10|8386|8380|8388|8382|8388|8382|8386|8380|3
1764846280000|2025-12-04 11:04:40|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1764846290000|2025-12-04 11:04:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|3
1764846300000|2025-12-04 11:05:00|8386.5|8380.5|8386|8380|8386.5|8380.5|8385.5|8379.5|0
1764846310000|2025-12-04 11:05:10|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|0
1764846320000|2025-12-04 11:05:20|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764846330000|2025-12-04 11:05:30|8385|8379|8381|8375|8385.5|8379.5|8381|8375|3
1764846340000|2025-12-04 11:05:40|8380|8374|8378|8372|8380|8374|8378|8372|0
1764846350000|2025-12-04 11:05:50|||||||||1
1764846360000|2025-12-04 11:06:00|8377|8371|8377|8371|8377|8371|8377|8371|2
1764846370000|2025-12-04 11:06:10|8377.5|8371.5|8377|8371|8377.5|8371.5|8377|8371|0
1764846380000|2025-12-04 11:06:20|8377.5|8371.5|8378|8372|8378|8372|8377.5|8371.5|0
1764846390000|2025-12-04 11:06:30|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764846400000|2025-12-04 11:06:40|8378|8372|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|0
1764846410000|2025-12-04 11:06:50|8378|8372|8377.5|8371.5|8378|8372|8377.5|8371.5|0
1764846420000|2025-12-04 11:07:00|8378|8372|8377.5|8371.5|8378|8372|8377.5|8371.5|0
1764846430000|2025-12-04 11:07:10|8378|8372|8378|8372|8378|8372|8377|8371|0
1764846440000|2025-12-04 11:07:20|8377.5|8371.5|8377|8371|8378|8372|8377|8371|0
1764846450000|2025-12-04 11:07:30|8378.5|8372.5|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|3
1764846490000|2025-12-04 11:08:10|8377|8371|8377|8371|8377|8371|8377|8371|0
1764846520000|2025-12-04 11:08:40|8372|8366|8369|8363|8372|8366|8369|8363|1
1764846530000|2025-12-04 11:08:50|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|3
1764846540000|2025-12-04 11:09:00|8371|8365|8369|8363|8371|8365|8369|8363|3
1764846550000|2025-12-04 11:09:10|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|5
1764846560000|2025-12-04 11:09:20|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|5
1764846570000|2025-12-04 11:09:30|8367|8361|8367|8361|8367|8361|8367|8361|0
1764846580000|2025-12-04 11:09:40|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1764846590000|2025-12-04 11:09:50|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|2
1764846600000|2025-12-04 11:10:00|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1764846610000|2025-12-04 11:10:10|8367|8361|8369|8363|8369|8363|8367|8361|0
1764846620000|2025-12-04 11:10:20|8369.5|8363.5|8371.5|8365.5|8371.5|8365.5|8369.5|8363.5|2
1764846630000|2025-12-04 11:10:30|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|2
1764846640000|2025-12-04 11:10:40|8369.5|8363.5|8371|8365|8371|8365|8369.5|8363.5|0
1764846650000|2025-12-04 11:10:50|8371.5|8365.5|8371.5|8365.5|8372|8366|8371.5|8365.5|0
1764846660000|2025-12-04 11:11:00|8372|8366|8373.5|8367.5|8373.5|8367.5|8372|8366|3
1764846670000|2025-12-04 11:11:10|||||||||1
1764846680000|2025-12-04 11:11:20|||||||||8
1764846690000|2025-12-04 11:11:30|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764846700000|2025-12-04 11:11:40|8376.5|8370.5|8374.5|8368.5|8376.5|8370.5|8374.5|8368.5|3
1764846710000|2025-12-04 11:11:50|8374|8368|8372.5|8366.5|8375.5|8369.5|8372.5|8366.5|30
1764846720000|2025-12-04 11:12:00|8371.5|8365.5|8371.5|8365.5|8372|8366|8371.5|8365.5|0
1764846730000|2025-12-04 11:12:10|8371|8365|8367.5|8361.5|8371|8365|8367.5|8361.5|25
1764846740000|2025-12-04 11:12:20|8369|8363|8371.5|8365.5|8371.5|8365.5|8369|8363|7
1764846760000|2025-12-04 11:12:40|8371|8365|8371|8365|8371|8365|8370.5|8364.5|0
1764846770000|2025-12-04 11:12:50|8370.5|8364.5|8370.5|8364.5|8371|8365|8370.5|8364.5|2
1764846780000|2025-12-04 11:13:00|8366|8360|8366|8360|8366|8360|8366|8360|30
1764846790000|2025-12-04 11:13:10|8365|8359|8365|8359|8365|8359|8365|8359|0
1764846800000|2025-12-04 11:13:20|8365.5|8359.5|8366.5|8360.5|8367|8361|8365|8359|2
1764846810000|2025-12-04 11:13:30|8366|8360|8366|8360|8366.5|8360.5|8366|8360|0
1764846820000|2025-12-04 11:13:40|8365|8359|8365|8359|8366.5|8360.5|8364.5|8358.5|3
1764846830000|2025-12-04 11:13:50|8364|8358|8364|8358|8364|8358|8364|8358|0
1764846840000|2025-12-04 11:14:00|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|0
1764846850000|2025-12-04 11:14:10|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|1
1764846860000|2025-12-04 11:14:20|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|1
1764846890000|2025-12-04 11:14:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|0
1764846900000|2025-12-04 11:15:00|8365|8359|8365|8359|8365|8359|8365|8359|1
1764846910000|2025-12-04 11:15:10|8365.5|8359.5|8362|8356|8365.5|8359.5|8362|8356|3
1764846920000|2025-12-04 11:15:20|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|0
1764846940000|2025-12-04 11:15:40|8362|8356|8361.5|8355.5|8362|8356|8361.5|8355.5|1
1764846950000|2025-12-04 11:15:50|8362|8356|8362|8356|8362.5|8356.5|8362|8356|0
1764846960000|2025-12-04 11:16:00|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|2
1764846970000|2025-12-04 11:16:10|8361.5|8355.5|8359|8353|8362|8356|8359|8353|4
1764846980000|2025-12-04 11:16:20|8359.5|8353.5|8361|8355|8361|8355|8359.5|8353.5|2
1764846990000|2025-12-04 11:16:30|8360.5|8354.5|8366.5|8360.5|8366.5|8360.5|8360.5|8354.5|1
1764847000000|2025-12-04 11:16:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8365|8359|1
1764847010000|2025-12-04 11:16:50|8367|8361|8366.5|8360.5|8367|8361|8365.5|8359.5|1
1764847020000|2025-12-04 11:17:00|8366|8360|8367.5|8361.5|8367.5|8361.5|8366|8360|2
1764847030000|2025-12-04 11:17:10|8367|8361|8366|8360|8367|8361|8366|8360|391
1764847060000|2025-12-04 11:17:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764847070000|2025-12-04 11:17:50|8366|8360|8366|8360|8366.5|8360.5|8366|8360|0
1764847080000|2025-12-04 11:18:00|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|0
1764847100000|2025-12-04 11:18:20|8366|8360|8366|8360|8366|8360|8366|8360|4
1764847130000|2025-12-04 11:18:50|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|1
1764847150000|2025-12-04 11:19:10|8369|8363|8367|8361|8369|8363|8367|8361|6
1764847180000|2025-12-04 11:19:40|8368|8362|8369|8363|8369|8363|8367.5|8361.5|0
1764847190000|2025-12-04 11:19:50|8368.5|8362.5|8368.5|8362.5|8369|8363|8368.5|8362.5|4
1764847200000|2025-12-04 11:20:00|8369|8363|8368.5|8362.5|8369|8363|8368.5|8362.5|0
1764847210000|2025-12-04 11:20:10|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1764847220000|2025-12-04 11:20:20|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|2
1764847230000|2025-12-04 11:20:30|8370.5|8364.5|8371|8365|8371|8365|8370.5|8364.5|0
1764847240000|2025-12-04 11:20:40|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|0
1764847250000|2025-12-04 11:20:50|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|5
1764847260000|2025-12-04 11:21:00|8372|8366|8375|8369|8375|8369|8372|8366|9
1764847270000|2025-12-04 11:21:10|8374.5|8368.5|8372.5|8366.5|8375.5|8369.5|8372.5|8366.5|4
1764847280000|2025-12-04 11:21:20|8372|8366|8372.5|8366.5|8373|8367|8372|8366|0
1764847290000|2025-12-04 11:21:30|8372|8366|8371.5|8365.5|8372|8366|8371.5|8365.5|0
1764847300000|2025-12-04 11:21:40|8372|8366|8372|8366|8372|8366|8371|8365|0
1764847310000|2025-12-04 11:21:50|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371|8365|2
1764847320000|2025-12-04 11:22:00|8372|8366|8375|8369|8375|8369|8371.5|8365.5|1
1764847330000|2025-12-04 11:22:10|8376|8370|8375|8369|8376|8370|8374.5|8368.5|0
1764847340000|2025-12-04 11:22:20|8376.5|8370.5|8376.5|8370.5|8377|8371|8376.5|8370.5|0
1764847350000|2025-12-04 11:22:30|8377|8371|8378|8372|8378|8372|8377|8371|0
1764847360000|2025-12-04 11:22:40|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|0
1764847370000|2025-12-04 11:22:50|8377.5|8371.5|8379|8373|8379|8373|8377.5|8371.5|0
1764847380000|2025-12-04 11:23:00|8380|8374|8380|8374|8380|8374|8380|8374|0
1764847390000|2025-12-04 11:23:10|8379.5|8373.5|8382|8376|8383|8377|8379.5|8373.5|1
1764847400000|2025-12-04 11:23:20|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|0
1764847430000|2025-12-04 11:23:50|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|0
1764847440000|2025-12-04 11:24:00|8380.5|8374.5|8378.5|8372.5|8380.5|8374.5|8378.5|8372.5|4
1764847450000|2025-12-04 11:24:10|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764847470000|2025-12-04 11:24:30|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|0
1764847480000|2025-12-04 11:24:40|||||||||1
1764847500000|2025-12-04 11:25:00|||||||||1
1764847520000|2025-12-04 11:25:20|8376|8370|8376|8370|8376|8370|8376|8370|0
1764847530000|2025-12-04 11:25:30|||||||||1
1764847550000|2025-12-04 11:25:50|||||||||1
1764847570000|2025-12-04 11:26:10|8375.5|8369.5|8374.5|8368.5|8375.5|8369.5|8374.5|8368.5|0
1764847580000|2025-12-04 11:26:20|8374|8368|8374|8368|8374|8368|8374|8368|1
1764847610000|2025-12-04 11:26:50|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|2
1764847620000|2025-12-04 11:27:00|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|4
1764847630000|2025-12-04 11:27:10|8373.5|8367.5|8373.5|8367.5|8374|8368|8373.5|8367.5|9
1764847640000|2025-12-04 11:27:20|||||||||1
1764847650000|2025-12-04 11:27:30|8374|8368|8374|8368|8374.5|8368.5|8374|8368|1
1764847660000|2025-12-04 11:27:40|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|5
1764847680000|2025-12-04 11:28:00|8376.5|8370.5|8374|8368|8376.5|8370.5|8374|8368|3
1764847690000|2025-12-04 11:28:10|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764847710000|2025-12-04 11:28:30|8375|8369|8376|8370|8376|8370|8375|8369|0
1764847740000|2025-12-04 11:29:00|8376.5|8370.5|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|1
1764847760000|2025-12-04 11:29:20|8378|8372|8378|8372|8378|8372|8378|8372|0
1764847780000|2025-12-04 11:29:40|8382|8376|8380|8374|8382|8376|8380|8374|14
1764847790000|2025-12-04 11:29:50|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|3
1764847800000|2025-12-04 11:30:00|8380|8374|8379|8373|8380|8374|8379|8373|1
1764847820000|2025-12-04 11:30:20|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|1
1764847830000|2025-12-04 11:30:30|8379|8373|8379|8373|8379|8373|8379|8373|0
1764847840000|2025-12-04 11:30:40|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|0
1764847850000|2025-12-04 11:30:50|8378|8372|8378.5|8372.5|8378.5|8372.5|8378|8372|1
1764847860000|2025-12-04 11:31:00|8378|8372|8377|8371|8378|8372|8377|8371|0
1764847870000|2025-12-04 11:31:10|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1764847900000|2025-12-04 11:31:40|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|0
1764847910000|2025-12-04 11:31:50|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764847920000|2025-12-04 11:32:00|8377|8371|8377|8371|8377|8371|8377|8371|0
1764847970000|2025-12-04 11:32:50|||||||||1
1764847990000|2025-12-04 11:33:10|8378|8372|8378|8372|8378|8372|8378|8372|1
1764848030000|2025-12-04 11:33:50|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1764848100000|2025-12-04 11:35:00|||||||||4
1764848110000|2025-12-04 11:35:10|8380|8374|8383|8377|8383.5|8377.5|8380|8374|6
1764848120000|2025-12-04 11:35:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|3
1764848130000|2025-12-04 11:35:30|8385|8379|8385|8379|8385|8379|8385|8379|0
1764848140000|2025-12-04 11:35:40|||||||||7
1764848160000|2025-12-04 11:36:00|8385.5|8379.5|8387|8381|8387|8381|8385.5|8379.5|0
1764848170000|2025-12-04 11:36:10|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764848200000|2025-12-04 11:36:40|8386|8380|8386|8380|8386|8380|8386|8380|0
1764848210000|2025-12-04 11:36:50|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764848220000|2025-12-04 11:37:00|||||||||4
1764848250000|2025-12-04 11:37:30|||||||||2
1764848260000|2025-12-04 11:37:40|||||||||1
1764848270000|2025-12-04 11:37:50|8386|8380|8386|8380|8386|8380|8386|8380|0
1764848310000|2025-12-04 11:38:30|8388|8382|8389.5|8383.5|8389.5|8383.5|8387.5|8381.5|9
1764848330000|2025-12-04 11:38:50|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764848340000|2025-12-04 11:39:00|8389|8383|8389.5|8383.5|8390|8384|8389|8383|0
1764848350000|2025-12-04 11:39:10|8389|8383|8389|8383|8389|8383|8389|8383|0
1764848360000|2025-12-04 11:39:20|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1764848370000|2025-12-04 11:39:30|8392|8386|8392|8386|8392|8386|8392|8386|2
1764848380000|2025-12-04 11:39:40|8391|8385|8391|8385|8391|8385|8391|8385|0
1764848390000|2025-12-04 11:39:50|8392.5|8386.5|8391|8385|8392.5|8386.5|8391|8385|4
1764848400000|2025-12-04 11:40:00|8388.5|8382.5|8386.5|8380.5|8388.5|8382.5|8386.5|8380.5|0
1764848410000|2025-12-04 11:40:10|8385|8379|8386|8380|8386|8380|8384.5|8378.5|0
1764848420000|2025-12-04 11:40:20|8384|8378|8384.5|8378.5|8384.5|8378.5|8383|8377|2
1764848440000|2025-12-04 11:40:40|8384|8378|8379.5|8373.5|8384|8378|8379.5|8373.5|2
1764848450000|2025-12-04 11:40:50|8379|8373|8379|8373|8379|8373|8379|8373|0
1764848460000|2025-12-04 11:41:00|8378|8372|8378|8372|8378|8372|8378|8372|0
1764848470000|2025-12-04 11:41:10|8379|8373|8378.5|8372.5|8379|8373|8378|8372|1
1764848490000|2025-12-04 11:41:30|8378|8372|8378|8372|8378|8372|8378|8372|0
1764848500000|2025-12-04 11:41:40|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1764848520000|2025-12-04 11:42:00|8377|8371|8376|8370|8377|8371|8376|8370|0
1764848530000|2025-12-04 11:42:10|8375.5|8369.5|8374.5|8368.5|8375.5|8369.5|8373.5|8367.5|4
1764848540000|2025-12-04 11:42:20|8375.5|8369.5|8377|8371|8377.5|8371.5|8374.5|8368.5|4
1764848550000|2025-12-04 11:42:30|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764848560000|2025-12-04 11:42:40|8374|8368|8374|8368|8374|8368|8374|8368|5
1764848570000|2025-12-04 11:42:50|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764848600000|2025-12-04 11:43:20|8377.5|8371.5|8379.5|8373.5|8380.5|8374.5|8377.5|8371.5|8
1764848610000|2025-12-04 11:43:30|8379|8373|8384.5|8378.5|8384.5|8378.5|8379|8373|2
1764848630000|2025-12-04 11:43:50|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|0
1764848660000|2025-12-04 11:44:20|8385|8379|8386|8380|8386|8380|8385|8379|0
1764848670000|2025-12-04 11:44:30|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|0
1764848680000|2025-12-04 11:44:40|8384|8378|8384|8378|8384|8378|8384|8378|0
1764848690000|2025-12-04 11:44:50|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|1
1764848700000|2025-12-04 11:45:00|8379|8373|8376|8370|8379|8373|8376|8370|2
1764848720000|2025-12-04 11:45:20|8375.5|8369.5|8375|8369|8375.5|8369.5|8375|8369|0
1764848730000|2025-12-04 11:45:30|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1764848740000|2025-12-04 11:45:40|8378|8372|8376.5|8370.5|8378|8372|8376.5|8370.5|1
1764848750000|2025-12-04 11:45:50|8377|8371|8377|8371|8377|8371|8377|8371|0
1764848760000|2025-12-04 11:46:00|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|0
1764848770000|2025-12-04 11:46:10|8377|8371|8379|8373|8379|8373|8377|8371|1
1764848780000|2025-12-04 11:46:20|8379.5|8373.5|8380|8374|8380|8374|8379.5|8373.5|0
1764848790000|2025-12-04 11:46:30|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764848800000|2025-12-04 11:46:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764848810000|2025-12-04 11:46:50|8381|8375|8381|8375|8381|8375|8381|8375|0
1764848890000|2025-12-04 11:48:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764848900000|2025-12-04 11:48:20|8381|8375|8381|8375|8381|8375|8381|8375|0
1764848910000|2025-12-04 11:48:30|||||||||2
1764848920000|2025-12-04 11:48:40|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381.5|8375.5|4
1764848940000|2025-12-04 11:49:00|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1764848980000|2025-12-04 11:49:40|||||||||1
1764848990000|2025-12-04 11:49:50|||||||||1
1764849000000|2025-12-04 11:50:00|8382|8376|8382|8376|8382|8376|8382|8376|1
1764849020000|2025-12-04 11:50:20|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|7
1764849030000|2025-12-04 11:50:30|8384.5|8378.5|8386|8380|8386|8380|8384.5|8378.5|0
1764849040000|2025-12-04 11:50:40|8385.5|8379.5|8387.5|8381.5|8387.5|8381.5|8385.5|8379.5|3
1764849050000|2025-12-04 11:50:50|8386|8380|8386.5|8380.5|8387|8381|8386|8380|5
1764849070000|2025-12-04 11:51:10|8385.5|8379.5|8388|8382|8388|8382|8385|8379|0
1764849080000|2025-12-04 11:51:20|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|2
1764849090000|2025-12-04 11:51:30|8390|8384|8390|8384|8390|8384|8390|8384|0
1764849100000|2025-12-04 11:51:40|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764849110000|2025-12-04 11:51:50|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|0
1764849120000|2025-12-04 11:52:00|8388.5|8382.5|8387|8381|8389|8383|8386.5|8380.5|4
1764849130000|2025-12-04 11:52:10|8388|8382|8388|8382|8389|8383|8388|8382|0
1764849140000|2025-12-04 11:52:20|8387.5|8381.5|8388|8382|8388|8382|8387|8381|0
1764849160000|2025-12-04 11:52:40|8387|8381|8387.5|8381.5|8387.5|8381.5|8386|8380|4
1764849170000|2025-12-04 11:52:50|8387|8381|8387|8381|8387|8381|8387|8381|0
1764849180000|2025-12-04 11:53:00|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|0
1764849200000|2025-12-04 11:53:20|8385|8379|8387|8381|8387.5|8381.5|8385|8379|0
1764849210000|2025-12-04 11:53:30|8386.5|8380.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|0
1764849220000|2025-12-04 11:53:40|8386|8380|8387|8381|8387.5|8381.5|8386|8380|314
1764849230000|2025-12-04 11:53:50|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|0
1764849260000|2025-12-04 11:54:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1764849270000|2025-12-04 11:54:30|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|92
1764849280000|2025-12-04 11:54:40|8387|8381|8387|8381|8387|8381|8387|8381|0
1764849290000|2025-12-04 11:54:50|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|0
1764849300000|2025-12-04 11:55:00|8390|8384|8389.5|8383.5|8390|8384|8389.5|8383.5|1
1764849310000|2025-12-04 11:55:10|8389|8383|8389|8383|8389|8383|8388|8382|0
1764849320000|2025-12-04 11:55:20|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|0
1764849330000|2025-12-04 11:55:30|8388|8382|8388.5|8382.5|8389|8383|8388|8382|5
1764849340000|2025-12-04 11:55:40|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1764849350000|2025-12-04 11:55:50|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764849370000|2025-12-04 11:56:10|8390|8384|8390|8384|8390|8384|8390|8384|0
1764849380000|2025-12-04 11:56:20|||||||||1
1764849400000|2025-12-04 11:56:40|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1764849410000|2025-12-04 11:56:50|8390|8384|8390|8384|8390|8384|8390|8384|3
1764849430000|2025-12-04 11:57:10|||||||||2
1764849440000|2025-12-04 11:57:20|||||||||92
1764849460000|2025-12-04 11:57:40|||||||||2
1764849490000|2025-12-04 11:58:10|8390.5|8384.5|8392.5|8386.5|8392.5|8386.5|8390.5|8384.5|1
1764849510000|2025-12-04 11:58:30|8392|8386|8392|8386|8392|8386|8392|8386|0
1764849530000|2025-12-04 11:58:50|8391.5|8385.5|8396|8390|8396|8390|8391.5|8385.5|1
1764849550000|2025-12-04 11:59:10|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|0
1764849570000|2025-12-04 11:59:30|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|0
1764849580000|2025-12-04 11:59:40|8395.5|8389.5|8393.5|8387.5|8396|8390|8393.5|8387.5|0
1764849590000|2025-12-04 11:59:50|8393|8387|8394|8388|8394|8388|8393|8387|0
1764849600000|2025-12-04 12:00:00|8393.5|8387.5|8394.5|8388.5|8395|8389|8393.5|8387.5|0
1764849610000|2025-12-04 12:00:10|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764849620000|2025-12-04 12:00:20|8396|8390|8395.5|8389.5|8396|8390|8393.5|8387.5|2
1764849630000|2025-12-04 12:00:30|8396|8390|8396|8390|8396|8390|8396|8390|0
1764849640000|2025-12-04 12:00:40|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8394.5|8388.5|7
1764849650000|2025-12-04 12:00:50|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|0
1764849660000|2025-12-04 12:01:00|8393|8387|8393|8387|8393|8387|8393|8387|0
1764849680000|2025-12-04 12:01:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1764849700000|2025-12-04 12:01:40|8390.5|8384.5|8390|8384|8390.5|8384.5|8390|8384|6
1764849710000|2025-12-04 12:01:50|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764849720000|2025-12-04 12:02:00|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1764849730000|2025-12-04 12:02:10|8391|8385|8391|8385|8391|8385|8391|8385|2
1764849750000|2025-12-04 12:02:30|8392|8386|8392.5|8386.5|8392.5|8386.5|8392|8386|4
1764849760000|2025-12-04 12:02:40|8392|8386|8394|8388|8394|8388|8392|8386|8
1764849770000|2025-12-04 12:02:50|8393.5|8387.5|8393|8387|8393.5|8387.5|8393|8387|0
1764849780000|2025-12-04 12:03:00|8392.5|8386.5|8391|8385|8392.5|8386.5|8390.5|8384.5|1
1764849790000|2025-12-04 12:03:10|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|0
1764849800000|2025-12-04 12:03:20|8389|8383|8390.5|8384.5|8390.5|8384.5|8389|8383|0
1764849810000|2025-12-04 12:03:30|||||||||4
1764849830000|2025-12-04 12:03:50|8389.5|8383.5|8389|8383|8390.5|8384.5|8389|8383|0
1764849840000|2025-12-04 12:04:00|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|0
1764849850000|2025-12-04 12:04:10|8387.5|8381.5|8386|8380|8387.5|8381.5|8386|8380|3
1764849860000|2025-12-04 12:04:20|8384.5|8378.5|8378.5|8372.5|8384.5|8378.5|8378.5|8372.5|6
1764849870000|2025-12-04 12:04:30|8378|8372|8382.5|8376.5|8382.5|8376.5|8376.5|8370.5|6
1764849880000|2025-12-04 12:04:40|8382|8376|8382|8376|8382|8376|8381.5|8375.5|0
1764849890000|2025-12-04 12:04:50|8381.5|8375.5|8382|8376|8382|8376|8381|8375|0
1764849940000|2025-12-04 12:05:40|8381.5|8375.5|8383|8377|8383.5|8377.5|8381.5|8375.5|4
1764849950000|2025-12-04 12:05:50|8382.5|8376.5|8382.5|8376.5|8383|8377|8382.5|8376.5|0
1764849960000|2025-12-04 12:06:00|8382|8376|8379.5|8373.5|8382|8376|8378|8372|2
1764849970000|2025-12-04 12:06:10|8378.5|8372.5|8380.5|8374.5|8381.5|8375.5|8378.5|8372.5|0
1764849980000|2025-12-04 12:06:20|8380|8374|8380.5|8374.5|8381|8375|8380|8374|0
1764849990000|2025-12-04 12:06:30|8380|8374|8380|8374|8380.5|8374.5|8380|8374|0
1764850000000|2025-12-04 12:06:40|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764850020000|2025-12-04 12:07:00|8381|8375|8381|8375|8381|8375|8381|8375|0
1764850030000|2025-12-04 12:07:10|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1764850040000|2025-12-04 12:07:20|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|1
1764850060000|2025-12-04 12:07:40|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764850070000|2025-12-04 12:07:50|8379|8373|8379|8373|8379|8373|8379|8373|0
1764850090000|2025-12-04 12:08:10|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1764850100000|2025-12-04 12:08:20|8379|8373|8382|8376|8382|8376|8379|8373|1
1764850110000|2025-12-04 12:08:30|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|0
1764850130000|2025-12-04 12:08:50|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|5
1764850150000|2025-12-04 12:09:10|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|0
1764850180000|2025-12-04 12:09:40|8381|8375|8379|8373|8381|8375|8379|8373|3
1764850190000|2025-12-04 12:09:50|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|0
1764850210000|2025-12-04 12:10:10|8379|8373|8379|8373|8379|8373|8378.5|8372.5|0
1764850240000|2025-12-04 12:10:40|8378.5|8372.5|8380.5|8374.5|8380.5|8374.5|8378.5|8372.5|5
1764850270000|2025-12-04 12:11:10|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764850300000|2025-12-04 12:11:40|8382|8376|8382|8376|8382|8376|8382|8376|0
1764850310000|2025-12-04 12:11:50|||||||||5
1764850320000|2025-12-04 12:12:00|||||||||5
1764850390000|2025-12-04 12:13:10|8384.5|8378.5|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|4
1764850400000|2025-12-04 12:13:20|8385|8379|8385|8379|8385|8379|8385|8379|0
1764850410000|2025-12-04 12:13:30|8385.5|8379.5|8385|8379|8385.5|8379.5|8384.5|8378.5|0
1764850420000|2025-12-04 12:13:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1764850460000|2025-12-04 12:14:20|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|1
1764850480000|2025-12-04 12:14:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764850550000|2025-12-04 12:15:50|8386|8380|8386|8380|8386|8380|8386|8380|0
1764850560000|2025-12-04 12:16:00|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764850580000|2025-12-04 12:16:20|8386|8380|8386|8380|8386|8380|8386|8380|0
1764850590000|2025-12-04 12:16:30|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1764850680000|2025-12-04 12:18:00|8385|8379|8385|8379|8385|8379|8385|8379|0
1764850690000|2025-12-04 12:18:10|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|1
1764850710000|2025-12-04 12:18:30|8382.5|8376.5|8383.5|8377.5|8384|8378|8382.5|8376.5|1
1764850720000|2025-12-04 12:18:40|8382|8376|8382|8376|8382|8376|8382|8376|0
1764850740000|2025-12-04 12:19:00|8382.5|8376.5|8383|8377|8383|8377|8382.5|8376.5|0
1764850750000|2025-12-04 12:19:10|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1764850760000|2025-12-04 12:19:20|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|0
1764850770000|2025-12-04 12:19:30|8385.5|8379.5|8386|8380|8386|8380|8385|8379|0
1764850790000|2025-12-04 12:19:50|8385|8379|8385|8379|8385|8379|8385|8379|0
1764850810000|2025-12-04 12:20:10|8383.5|8377.5|8382.5|8376.5|8383.5|8377.5|8382|8376|0
1764850820000|2025-12-04 12:20:20|8383|8377|8383|8377|8383|8377|8383|8377|0
1764850830000|2025-12-04 12:20:30|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1764850840000|2025-12-04 12:20:40|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|0
1764850870000|2025-12-04 12:21:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764850900000|2025-12-04 12:21:40|8381|8375|8381|8375|8381|8375|8381|8375|0
1764850930000|2025-12-04 12:22:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764850940000|2025-12-04 12:22:20|8382|8376|8382|8376|8382|8376|8382|8376|1
1764850980000|2025-12-04 12:23:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|0
1764851000000|2025-12-04 12:23:20|8382|8376|8382|8376|8382|8376|8382|8376|0
1764851030000|2025-12-04 12:23:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1764851050000|2025-12-04 12:24:10|8382|8376|8382|8376|8382|8376|8382|8376|0
1764851060000|2025-12-04 12:24:20|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1764851070000|2025-12-04 12:24:30|8382|8376|8382.5|8376.5|8383|8377|8382|8376|0
1764851080000|2025-12-04 12:24:40|8383|8377|8383|8377|8383|8377|8383|8377|0
1764851090000|2025-12-04 12:24:50|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|0
1764851140000|2025-12-04 12:25:40|8381|8375|8382|8376|8382.5|8376.5|8381|8375|1
1764851150000|2025-12-04 12:25:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|0
1764851160000|2025-12-04 12:26:00|8381|8375|8380|8374|8381|8375|8380|8374|0
1764851170000|2025-12-04 12:26:10|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764851200000|2025-12-04 12:26:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1764851210000|2025-12-04 12:26:50|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1764851220000|2025-12-04 12:27:00|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|1
1764851240000|2025-12-04 12:27:20|8381|8375|8381|8375|8381|8375|8381|8375|0
1764851260000|2025-12-04 12:27:40|8380.5|8374.5|8376.5|8370.5|8380.5|8374.5|8376.5|8370.5|3
1764851270000|2025-12-04 12:27:50|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|0
1764851280000|2025-12-04 12:28:00|8374|8368|8373.5|8367.5|8374|8368|8372.5|8366.5|4
1764851290000|2025-12-04 12:28:10|8374|8368|8373.5|8367.5|8374.5|8368.5|8373.5|8367.5|3
1764851300000|2025-12-04 12:28:20|8371.5|8365.5|8371.5|8365.5|8373.5|8367.5|8371.5|8365.5|3
1764851310000|2025-12-04 12:28:30|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|6
1764851330000|2025-12-04 12:28:50|8372|8366|8371|8365|8372|8366|8371|8365|0
1764851370000|2025-12-04 12:29:30|||||||||1
1764851380000|2025-12-04 12:29:40|8372|8366|8371.5|8365.5|8372.5|8366.5|8371.5|8365.5|0
1764851390000|2025-12-04 12:29:50|8371|8365|8372|8366|8372.5|8366.5|8371|8365|3
1764851400000|2025-12-04 12:30:00|||||||||1
1764851420000|2025-12-04 12:30:20|8371.5|8365.5|8368.5|8362.5|8371.5|8365.5|8368.5|8362.5|1
1764851430000|2025-12-04 12:30:30|8370|8364|8370|8364|8370|8364|8370|8364|0
1764851440000|2025-12-04 12:30:40|8369.5|8363.5|8372|8366|8372|8366|8369.5|8363.5|3
1764851460000|2025-12-04 12:31:00|||||||||1
1764851470000|2025-12-04 12:31:10|8369.5|8363.5|8369|8363|8370|8364|8369|8363|3
1764851480000|2025-12-04 12:31:20|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|0
1764851490000|2025-12-04 12:31:30|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|1
1764851510000|2025-12-04 12:31:50|8369|8363|8369|8363|8369|8363|8369|8363|1
1764851520000|2025-12-04 12:32:00|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|1
1764851530000|2025-12-04 12:32:10|8368|8362|8368.5|8362.5|8368.5|8362.5|8367.5|8361.5|1
1764851550000|2025-12-04 12:32:30|||||||||1
1764851570000|2025-12-04 12:32:50|8369|8363|8369|8363|8369|8363|8369|8363|1
1764851590000|2025-12-04 12:33:10|8369.5|8363.5|8368.5|8362.5|8369.5|8363.5|8368.5|8362.5|9
1764851610000|2025-12-04 12:33:30|||||||||1
1764851630000|2025-12-04 12:33:50|||||||||1
1764851650000|2025-12-04 12:34:10|||||||||1
1764851670000|2025-12-04 12:34:30|||||||||1
1764851680000|2025-12-04 12:34:40|8369|8363|8369|8363|8369|8363|8368.5|8362.5|0
1764851690000|2025-12-04 12:34:50|8368.5|8362.5|8368.5|8362.5|8369|8363|8368.5|8362.5|2
1764851700000|2025-12-04 12:35:00|8369|8363|8369|8363|8369|8363|8369|8363|0
1764851710000|2025-12-04 12:35:10|||||||||1
1764851720000|2025-12-04 12:35:20|8370|8364|8370|8364|8370|8364|8370|8364|1
1764851730000|2025-12-04 12:35:30|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|1
1764851740000|2025-12-04 12:35:40|8374|8368|8372.5|8366.5|8374|8368|8372.5|8366.5|6
1764851750000|2025-12-04 12:35:50|8374|8368|8375|8369|8375.5|8369.5|8374|8368|5
1764851760000|2025-12-04 12:36:00|8374.5|8368.5|8373.5|8367.5|8374.5|8368.5|8373.5|8367.5|1
1764851770000|2025-12-04 12:36:10|8373|8367|8373|8367|8373|8367|8373|8367|0
1764851790000|2025-12-04 12:36:30|8372.5|8366.5|8373|8367|8373|8367|8372.5|8366.5|1
1764851800000|2025-12-04 12:36:40|8375|8369|8375|8369|8375|8369|8375|8369|1
1764851810000|2025-12-04 12:36:50|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|1
1764851820000|2025-12-04 12:37:00|8375|8369|8376|8370|8376|8370|8375|8369|3
1764851830000|2025-12-04 12:37:10|8377.5|8371.5|8379|8373|8379|8373|8377.5|8371.5|0
1764851840000|2025-12-04 12:37:20|8378.5|8372.5|8378.5|8372.5|8379|8373|8378|8372|1
1764851850000|2025-12-04 12:37:30|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|0
1764851860000|2025-12-04 12:37:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1764851870000|2025-12-04 12:37:50|8378|8372|8378|8372|8378|8372|8378|8372|0
1764851890000|2025-12-04 12:38:10|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|2
1764851900000|2025-12-04 12:38:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1764851910000|2025-12-04 12:38:30|8379.5|8373.5|8380|8374|8380|8374|8379|8373|0
1764851920000|2025-12-04 12:38:40|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|2
1764851930000|2025-12-04 12:38:50|8381|8375|8381|8375|8381|8375|8381|8375|1
1764851940000|2025-12-04 12:39:00|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|4
1764851950000|2025-12-04 12:39:10|8380.5|8374.5|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1764851960000|2025-12-04 12:39:20|8379.5|8373.5|8382|8376|8382|8376|8379.5|8373.5|1
1764851970000|2025-12-04 12:39:30|8384|8378|8385|8379|8385|8379|8384|8378|0
1764851980000|2025-12-04 12:39:40|8383.5|8377.5|8383|8377|8383.5|8377.5|8383|8377|1
1764852000000|2025-12-04 12:40:00|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|1
1764852010000|2025-12-04 12:40:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|1
1764852020000|2025-12-04 12:40:20|8382|8376|8382|8376|8382|8376|8382|8376|0
1764852030000|2025-12-04 12:40:30|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|1
1764852040000|2025-12-04 12:40:40|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1764852050000|2025-12-04 12:40:50|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|1
1764852060000|2025-12-04 12:41:00|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387|8381|1
1764852070000|2025-12-04 12:41:10|8387|8381|8387|8381|8387.5|8381.5|8387|8381|1
1764852080000|2025-12-04 12:41:20|8386.5|8380.5|8388|8382|8388|8382|8386.5|8380.5|6
1764852090000|2025-12-04 12:41:30|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764852100000|2025-12-04 12:41:40|8388|8382|8388|8382|8388|8382|8388|8382|0
1764852110000|2025-12-04 12:41:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|2
1764852120000|2025-12-04 12:42:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386|8380|2
1764852130000|2025-12-04 12:42:10|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764852150000|2025-12-04 12:42:30|||||||||1
1764852170000|2025-12-04 12:42:50|||||||||1
1764852180000|2025-12-04 12:43:00|||||||||1
1764852190000|2025-12-04 12:43:10|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1764852200000|2025-12-04 12:43:20|8387|8381|8387|8381|8387|8381|8387|8381|1
1764852210000|2025-12-04 12:43:30|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1764852220000|2025-12-04 12:43:40|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|6
1764852250000|2025-12-04 12:44:10|||||||||3
1764852270000|2025-12-04 12:44:30|||||||||1
1764852280000|2025-12-04 12:44:40|||||||||1
1764852300000|2025-12-04 12:45:00|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|1
1764852320000|2025-12-04 12:45:20|8389|8383|8389|8383|8389|8383|8388.5|8382.5|1
1764852330000|2025-12-04 12:45:30|8390|8384|8388.5|8382.5|8390|8384|8388.5|8382.5|15
1764852340000|2025-12-04 12:45:40|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|3
1764852350000|2025-12-04 12:45:50|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764852360000|2025-12-04 12:46:00|8388.5|8382.5|8388.5|8382.5|8389|8383|8388.5|8382.5|1
1764852370000|2025-12-04 12:46:10|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|0
1764852380000|2025-12-04 12:46:20|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|3
1764852400000|2025-12-04 12:46:40|||||||||3
1764852410000|2025-12-04 12:46:50|||||||||1
1764852420000|2025-12-04 12:47:00|||||||||2
1764852440000|2025-12-04 12:47:20|||||||||1
1764852450000|2025-12-04 12:47:30|8386|8380|8386|8380|8386|8380|8385.5|8379.5|9
1764852460000|2025-12-04 12:47:40|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|36
1764852470000|2025-12-04 12:47:50|||||||||1
1764852490000|2025-12-04 12:48:10|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386|8380|5
1764852510000|2025-12-04 12:48:30|8387|8381|8387.5|8381.5|8387.5|8381.5|8387|8381|6
1764852520000|2025-12-04 12:48:40|8387|8381|8387|8381|8387|8381|8387|8381|5
1764852530000|2025-12-04 12:48:50|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|1
1764852550000|2025-12-04 12:49:10|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764852560000|2025-12-04 12:49:20|8386|8380|8386|8380|8386|8380|8386|8380|0
1764852570000|2025-12-04 12:49:30|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764852580000|2025-12-04 12:49:40|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|0
1764852590000|2025-12-04 12:49:50|||||||||1
1764852610000|2025-12-04 12:50:10|||||||||1
1764852630000|2025-12-04 12:50:30|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|1
1764852640000|2025-12-04 12:50:40|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|0
1764852650000|2025-12-04 12:50:50|||||||||1
1764852660000|2025-12-04 12:51:00|8385|8379|8385|8379|8385|8379|8385|8379|0
1764852670000|2025-12-04 12:51:10|8386|8380|8386|8380|8386|8380|8386|8380|1
1764852680000|2025-12-04 12:51:20|8385|8379|8386.5|8380.5|8386.5|8380.5|8385|8379|1
1764852690000|2025-12-04 12:51:30|8386|8380|8386|8380|8386.5|8380.5|8386|8380|0
1764852700000|2025-12-04 12:51:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764852710000|2025-12-04 12:51:50|||||||||1
1764852720000|2025-12-04 12:52:00|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|5
1764852730000|2025-12-04 12:52:10|8385|8379|8385|8379|8385|8379|8385|8379|1
1764852740000|2025-12-04 12:52:20|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|1
1764852750000|2025-12-04 12:52:30|8385.5|8379.5|8385|8379|8386|8380|8385|8379|0
1764852760000|2025-12-04 12:52:40|8385.5|8379.5|8385|8379|8385.5|8379.5|8384.5|8378.5|1
1764852770000|2025-12-04 12:52:50|8385.5|8379.5|8387|8381|8387.5|8381.5|8385.5|8379.5|3
1764852790000|2025-12-04 12:53:10|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1764852810000|2025-12-04 12:53:30|8386.5|8380.5|8385|8379|8386.5|8380.5|8385|8379|1
1764852820000|2025-12-04 12:53:40|8386|8380|8385|8379|8386|8380|8385|8379|1
1764852840000|2025-12-04 12:54:00|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|1
1764852850000|2025-12-04 12:54:10|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|1
1764852860000|2025-12-04 12:54:20|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1764852880000|2025-12-04 12:54:40|||||||||1
1764852890000|2025-12-04 12:54:50|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764852900000|2025-12-04 12:55:00|||||||||3
1764852910000|2025-12-04 12:55:10|8387|8381|8387|8381|8387|8381|8387|8381|0
1764852920000|2025-12-04 12:55:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1764852930000|2025-12-04 12:55:30|8385|8379|8386|8380|8386|8380|8384.5|8378.5|1
1764852940000|2025-12-04 12:55:40|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|0
1764852950000|2025-12-04 12:55:50|8390|8384|8390|8384|8390|8384|8390|8384|1
1764852960000|2025-12-04 12:56:00|8389.5|8383.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1764852970000|2025-12-04 12:56:10|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|6
1764852980000|2025-12-04 12:56:20|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|0
1764853000000|2025-12-04 12:56:40|||||||||1
1764853010000|2025-12-04 12:56:50|8388.5|8382.5|8388|8382|8389|8383|8388|8382|1
1764853020000|2025-12-04 12:57:00|8389|8383|8389|8383|8389|8383|8389|8383|0
1764853030000|2025-12-04 12:57:10|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|1
1764853040000|2025-12-04 12:57:20|8390|8384|8390.5|8384.5|8390.5|8384.5|8389.5|8383.5|0
1764853060000|2025-12-04 12:57:40|8390|8384|8390.5|8384.5|8390.5|8384.5|8390|8384|1
1764853070000|2025-12-04 12:57:50|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|13
1764853080000|2025-12-04 12:58:00|||||||||2
1764853090000|2025-12-04 12:58:10|8395|8389|8395|8389|8395|8389|8394.5|8388.5|1
1764853100000|2025-12-04 12:58:20|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|3
1764853110000|2025-12-04 12:58:30|8398|8392|8396|8390|8398|8392|8395.5|8389.5|1
1764853120000|2025-12-04 12:58:40|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1764853130000|2025-12-04 12:58:50|8396|8390|8395.5|8389.5|8396|8390|8395|8389|1
1764853140000|2025-12-04 12:59:00|8396|8390|8396|8390|8396|8390|8396|8390|0
1764853150000|2025-12-04 12:59:10|8395|8389|8396|8390|8396|8390|8394.5|8388.5|2
1764853160000|2025-12-04 12:59:20|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|2
1764853170000|2025-12-04 12:59:30|8396|8390|8394|8388|8396|8390|8393.5|8387.5|0
1764853180000|2025-12-04 12:59:40|8394.5|8388.5|8394|8388|8395|8389|8393.5|8387.5|1
1764853190000|2025-12-04 12:59:50|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|0
1764853200000|2025-12-04 13:00:00|8393.5|8387.5|8394|8388|8394|8388|8393|8387|1
1764853220000|2025-12-04 13:00:20|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|1
1764853250000|2025-12-04 13:00:50|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|1
1764853260000|2025-12-04 13:01:00|8393|8387|8396.5|8390.5|8396.5|8390.5|8393|8387|1
1764853270000|2025-12-04 13:01:10|8397|8391|8398|8392|8398|8392|8397|8391|2
1764853280000|2025-12-04 13:01:20|||||||||1
1764853290000|2025-12-04 13:01:30|8396.5|8390.5|8397|8391|8397.5|8391.5|8396.5|8390.5|6
1764853300000|2025-12-04 13:01:40|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|3
1764853310000|2025-12-04 13:01:50|8396.5|8390.5|8398|8392|8398|8392|8396.5|8390.5|2
1764853320000|2025-12-04 13:02:00|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|1
1764853330000|2025-12-04 13:02:10|8400|8394|8400.5|8394.5|8401|8395|8400|8394|0
1764853340000|2025-12-04 13:02:20|8400|8394|8401|8395|8401|8395|8400|8394|3
1764853350000|2025-12-04 13:02:30|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|4
1764853360000|2025-12-04 13:02:40|8405|8399|8407|8401|8407|8401|8404.5|8398.5|5
1764853370000|2025-12-04 13:02:50|8406.5|8400.5|8409|8403|8409|8403|8406.5|8400.5|9
1764853380000|2025-12-04 13:03:00|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|4
1764853390000|2025-12-04 13:03:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764853400000|2025-12-04 13:03:20|8405|8399|8405|8399|8405|8399|8405|8399|3
1764853410000|2025-12-04 13:03:30|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1764853420000|2025-12-04 13:03:40|||||||||1
1764853440000|2025-12-04 13:04:00|||||||||1
1764853450000|2025-12-04 13:04:10|||||||||1
1764853470000|2025-12-04 13:04:30|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|25
1764853500000|2025-12-04 13:05:00|||||||||1
1764853510000|2025-12-04 13:05:10|||||||||1
1764853530000|2025-12-04 13:05:30|||||||||6
1764853540000|2025-12-04 13:05:40|8406.5|8400.5|8414|8408|8414.5|8408.5|8406.5|8400.5|12
1764853550000|2025-12-04 13:05:50|8413.5|8407.5|8414|8408|8414|8408|8412.5|8406.5|0
1764853560000|2025-12-04 13:06:00|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|145
1764853570000|2025-12-04 13:06:10|||||||||5
1764853580000|2025-12-04 13:06:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8416.5|8410.5|2
1764853590000|2025-12-04 13:06:30|8416|8410|8411.5|8405.5|8416|8410|8411.5|8405.5|53
1764853600000|2025-12-04 13:06:40|8412|8406|8409.5|8403.5|8413|8407|8409.5|8403.5|1
1764853610000|2025-12-04 13:06:50|8409|8403|8409|8403|8409|8403|8409|8403|0
1764853620000|2025-12-04 13:07:00|8407|8401|8408|8402|8408|8402|8406|8400|2
1764853630000|2025-12-04 13:07:10|8406.5|8400.5|8409|8403|8409|8403|8405.5|8399.5|3
1764853640000|2025-12-04 13:07:20|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|0
1764853650000|2025-12-04 13:07:30|8410.5|8404.5|8411|8405|8411|8405|8410|8404|2
1764853660000|2025-12-04 13:07:40|8411.5|8405.5|8410.5|8404.5|8413.5|8407.5|8410.5|8404.5|3
1764853670000|2025-12-04 13:07:50|8410|8404|8412.5|8406.5|8412.5|8406.5|8409.5|8403.5|0
1764853680000|2025-12-04 13:08:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764853690000|2025-12-04 13:08:10|8412|8406|8416|8410|8416|8410|8412|8406|1
1764853700000|2025-12-04 13:08:20|8417|8411|8417.5|8411.5|8419.5|8413.5|8417|8411|9
1764853710000|2025-12-04 13:08:30|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8417.5|8411.5|9
1764853720000|2025-12-04 13:08:40|8419|8413|8418|8412|8419.5|8413.5|8418|8412|1
1764853730000|2025-12-04 13:08:50|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|2
1764853740000|2025-12-04 13:09:00|8417|8411|8416|8410|8417|8411|8414.5|8408.5|5
1764853750000|2025-12-04 13:09:10|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1764853760000|2025-12-04 13:09:20|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|1
1764853770000|2025-12-04 13:09:30|8415|8409|8415|8409|8415|8409|8415|8409|0
1764853780000|2025-12-04 13:09:40|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|1
1764853790000|2025-12-04 13:09:50|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|0
1764853800000|2025-12-04 13:10:00|8416|8410|8416|8410|8416|8410|8415|8409|1
1764853810000|2025-12-04 13:10:10|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764853820000|2025-12-04 13:10:20|||||||||1
1764853830000|2025-12-04 13:10:30|8416|8410|8415|8409|8416|8410|8414.5|8408.5|2
1764853840000|2025-12-04 13:10:40|8416|8410|8416|8410|8416.5|8410.5|8415.5|8409.5|0
1764853860000|2025-12-04 13:11:00|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|1
1764853870000|2025-12-04 13:11:10|8415.5|8409.5|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|1
1764853880000|2025-12-04 13:11:20|8416|8410|8414.5|8408.5|8416|8410|8414.5|8408.5|0
1764853890000|2025-12-04 13:11:30|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|15
1764853900000|2025-12-04 13:11:40|8415|8409|8415.5|8409.5|8416|8410|8415|8409|1
1764853910000|2025-12-04 13:11:50|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|0
1764853920000|2025-12-04 13:12:00|8414.5|8408.5|8415|8409|8415|8409|8414.5|8408.5|1
1764853930000|2025-12-04 13:12:10|||||||||31
1764853940000|2025-12-04 13:12:20|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|6
1764853950000|2025-12-04 13:12:30|||||||||6
1764853960000|2025-12-04 13:12:40|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|1
1764853970000|2025-12-04 13:12:50|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|1
1764853980000|2025-12-04 13:13:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1764853990000|2025-12-04 13:13:10|8415|8409|8415|8409|8415|8409|8415|8409|1
1764854010000|2025-12-04 13:13:30|8414.5|8408.5|8417|8411|8417|8411|8414.5|8408.5|2
1764854020000|2025-12-04 13:13:40|8418.5|8412.5|8419|8413|8420|8414|8418.5|8412.5|1
1764854030000|2025-12-04 13:13:50|||||||||1
1764854040000|2025-12-04 13:14:00|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|5
1764854050000|2025-12-04 13:14:10|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1764854060000|2025-12-04 13:14:20|8419|8413|8416.5|8410.5|8419.5|8413.5|8416.5|8410.5|10
1764854070000|2025-12-04 13:14:30|8419|8413|8417.5|8411.5|8419|8413|8417.5|8411.5|2
1764854080000|2025-12-04 13:14:40|8419|8413|8419|8413|8419|8413|8419|8413|0
1764854090000|2025-12-04 13:14:50|8419.5|8413.5|8420|8414|8421|8415|8419.5|8413.5|1
1764854100000|2025-12-04 13:15:00|8419.5|8413.5|8433.5|8427.5|8433.5|8427.5|8419.5|8413.5|10
1764854110000|2025-12-04 13:15:10|8433|8427|8431.5|8425.5|8434|8428|8431.5|8425.5|3
1764854120000|2025-12-04 13:15:20|8432|8426|8432.5|8426.5|8433.5|8427.5|8432|8426|3
1764854130000|2025-12-04 13:15:30|8433.5|8427.5|8431.5|8425.5|8434|8428|8431.5|8425.5|5
1764854140000|2025-12-04 13:15:40|8440|8434|8438|8432|8440.5|8434.5|8437.5|8431.5|4
1764854150000|2025-12-04 13:15:50|8437.5|8431.5|8436.5|8430.5|8440|8434|8436.5|8430.5|4
1764854160000|2025-12-04 13:16:00|8435.5|8429.5|8436.5|8430.5|8437.5|8431.5|8434|8428|2
1764854170000|2025-12-04 13:16:10|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|3
1764854180000|2025-12-04 13:16:20|8439|8433|8437.5|8431.5|8439|8433|8437|8431|1
1764854190000|2025-12-04 13:16:30|8437|8431|8435.5|8429.5|8437|8431|8435.5|8429.5|0
1764854200000|2025-12-04 13:16:40|8436|8430|8436|8430|8436|8430|8436|8430|1
1764854210000|2025-12-04 13:16:50|8435.5|8429.5|8435.5|8429.5|8436|8430|8435.5|8429.5|0
1764854220000|2025-12-04 13:17:00|8436|8430|8437|8431|8437|8431|8436|8430|1
1764854230000|2025-12-04 13:17:10|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|0
1764854240000|2025-12-04 13:17:20|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1764854250000|2025-12-04 13:17:30|8437|8431|8435.5|8429.5|8437.5|8431.5|8435|8429|0
1764854260000|2025-12-04 13:17:40|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|1
1764854280000|2025-12-04 13:18:00|8435|8429|8443|8437|8443|8437|8435|8429|3
1764854290000|2025-12-04 13:18:10|8444.5|8438.5|8444.5|8438.5|8445|8439|8443.5|8437.5|1
1764854300000|2025-12-04 13:18:20|8444|8438|8445|8439|8445|8439|8444|8438|0
1764854310000|2025-12-04 13:18:30|8444.5|8438.5|8444|8438|8445|8439|8444|8438|3
1764854320000|2025-12-04 13:18:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764854330000|2025-12-04 13:18:50|8445|8439|8444.5|8438.5|8445|8439|8443.5|8437.5|3
1764854340000|2025-12-04 13:19:00|8443|8437|8444.5|8438.5|8444.5|8438.5|8443|8437|0
1764854350000|2025-12-04 13:19:10|8444|8438|8444|8438|8444|8438|8443|8437|1
1764854360000|2025-12-04 13:19:20|8443.5|8437.5|8444|8438|8444|8438|8443|8437|0
1764854370000|2025-12-04 13:19:30|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|2
1764854380000|2025-12-04 13:19:40|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1764854390000|2025-12-04 13:19:50|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764854400000|2025-12-04 13:20:00|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764854410000|2025-12-04 13:20:10|8442.5|8436.5|8444.5|8438.5|8444.5|8438.5|8442|8436|2
1764854420000|2025-12-04 13:20:20|8444|8438|8440.5|8434.5|8444|8438|8438.5|8432.5|2
1764854430000|2025-12-04 13:20:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438|8432|1
1764854440000|2025-12-04 13:20:40|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|1
1764854450000|2025-12-04 13:20:50|8437|8431|8437|8431|8437|8431|8436.5|8430.5|11
1764854460000|2025-12-04 13:21:00|8438|8432|8442|8436|8442|8436|8437.5|8431.5|1
1764854470000|2025-12-04 13:21:10|8441.5|8435.5|8441|8435|8441.5|8435.5|8439.5|8433.5|1
1764854480000|2025-12-04 13:21:20|8442|8436|8440.5|8434.5|8442|8436|8440.5|8434.5|0
1764854490000|2025-12-04 13:21:30|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764854500000|2025-12-04 13:21:40|8441.5|8435.5|8444.5|8438.5|8444.5|8438.5|8441.5|8435.5|1
1764854520000|2025-12-04 13:22:00|||||||||1
1764854530000|2025-12-04 13:22:10|8444|8438|8441.5|8435.5|8444|8438|8441.5|8435.5|1
1764854540000|2025-12-04 13:22:20|8441|8435|8443|8437|8443|8437|8441|8435|0
1764854550000|2025-12-04 13:22:30|8442.5|8436.5|8444.5|8438.5|8444.5|8438.5|8442|8436|1
1764854560000|2025-12-04 13:22:40|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764854570000|2025-12-04 13:22:50|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|1
1764854590000|2025-12-04 13:23:10|8439|8433|8436|8430|8439|8433|8436|8430|4
1764854600000|2025-12-04 13:23:20|8436.5|8430.5|8436|8430|8437|8431|8436|8430|1
1764854610000|2025-12-04 13:23:30|8436.5|8430.5|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|0
1764854620000|2025-12-04 13:23:40|8436.5|8430.5|8436|8430|8437|8431|8435|8429|4
1764854630000|2025-12-04 13:23:50|8437|8431|8439|8433|8439|8433|8437|8431|0
1764854640000|2025-12-04 13:24:00|8439.5|8433.5|8438|8432|8440|8434|8437.5|8431.5|4
1764854650000|2025-12-04 13:24:10|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764854660000|2025-12-04 13:24:20|8440|8434|8439|8433|8440|8434|8439|8433|1
1764854670000|2025-12-04 13:24:30|8438.5|8432.5|8440|8434|8440|8434|8438|8432|0
1764854680000|2025-12-04 13:24:40|8441|8435|8439.5|8433.5|8442|8436|8439.5|8433.5|1
1764854690000|2025-12-04 13:24:50|8440|8434|8440|8434|8440.5|8434.5|8439.5|8433.5|0
1764854700000|2025-12-04 13:25:00|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1764854710000|2025-12-04 13:25:10|8440|8434|8444|8438|8444.5|8438.5|8440|8434|2
1764854720000|2025-12-04 13:25:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8442.5|8436.5|1
1764854730000|2025-12-04 13:25:30|8444.5|8438.5|8444|8438|8444.5|8438.5|8443|8437|1
1764854740000|2025-12-04 13:25:40|8445|8439|8444.5|8438.5|8445|8439|8443|8437|0
1764854750000|2025-12-04 13:25:50|8444|8438|8444|8438|8444.5|8438.5|8443.5|8437.5|35
1764854760000|2025-12-04 13:26:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764854770000|2025-12-04 13:26:10|8444|8438|8444|8438|8444.5|8438.5|8444|8438|1
1764854780000|2025-12-04 13:26:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1764854800000|2025-12-04 13:26:40|8443|8437|8443|8437|8443.5|8437.5|8443|8437|1
1764854810000|2025-12-04 13:26:50|8441.5|8435.5|8444|8438|8444|8438|8440.5|8434.5|6
1764854820000|2025-12-04 13:27:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764854830000|2025-12-04 13:27:10|||||||||4
1764854840000|2025-12-04 13:27:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|5
1764854850000|2025-12-04 13:27:30|8443.5|8437.5|8444|8438|8444|8438|8442.5|8436.5|2
1764854860000|2025-12-04 13:27:40|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1764854870000|2025-12-04 13:27:50|||||||||1
1764854880000|2025-12-04 13:28:00|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1764854890000|2025-12-04 13:28:10|||||||||1
1764854900000|2025-12-04 13:28:20|8442|8436|8442|8436|8442|8436|8442|8436|0
1764854910000|2025-12-04 13:28:30|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|1
1764854920000|2025-12-04 13:28:40|8443|8437|8445.5|8439.5|8445.5|8439.5|8443|8437|12
1764854930000|2025-12-04 13:28:50|8444|8438|8444|8438|8444|8438|8444|8438|6
1764854940000|2025-12-04 13:29:00|8443.5|8437.5|8444|8438|8444|8438|8442.5|8436.5|0
1764854950000|2025-12-04 13:29:10|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8440.5|8434.5|1
1764854970000|2025-12-04 13:29:30|8442|8436|8442|8436|8443|8437|8442|8436|1
1764854980000|2025-12-04 13:29:40|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|0
1764854990000|2025-12-04 13:29:50|8444.5|8438.5|8442.5|8436.5|8444.5|8438.5|8442.5|8436.5|3
1764855000000|2025-12-04 13:30:00|8443|8437|8443|8437|8444|8438|8443|8437|15
1764855010000|2025-12-04 13:30:10|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764855020000|2025-12-04 13:30:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1764855030000|2025-12-04 13:30:30|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764855040000|2025-12-04 13:30:40|8445|8439|8445|8439|8445|8439|8445|8439|1
1764855050000|2025-12-04 13:30:50|||||||||8
1764855060000|2025-12-04 13:31:00|8446.5|8440.5|8449.5|8443.5|8449.5|8443.5|8446.5|8440.5|34
1764855070000|2025-12-04 13:31:10|8450|8444|8452|8446|8452|8446|8449|8443|6
1764855080000|2025-12-04 13:31:20|8449|8443|8449|8443|8449|8443|8449|8443|2
1764855090000|2025-12-04 13:31:30|8447|8441|8449.5|8443.5|8450|8444|8447|8441|2
1764855100000|2025-12-04 13:31:40|||||||||2
1764855110000|2025-12-04 13:31:50|8447.5|8441.5|8449|8443|8449|8443|8447.5|8441.5|1
1764855120000|2025-12-04 13:32:00|8448.5|8442.5|8449|8443|8449.5|8443.5|8448.5|8442.5|4
1764855140000|2025-12-04 13:32:20|||||||||100
1764855150000|2025-12-04 13:32:30|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|1
1764855170000|2025-12-04 13:32:50|8447.5|8441.5|8449|8443|8449|8443|8447.5|8441.5|2
1764855180000|2025-12-04 13:33:00|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|1
1764855190000|2025-12-04 13:33:10|8452|8446|8451.5|8445.5|8452|8446|8451|8445|20
1764855200000|2025-12-04 13:33:20|8452|8446|8452|8446|8452|8446|8452|8446|1
1764855210000|2025-12-04 13:33:30|8452.5|8446.5|8456.5|8450.5|8457|8451|8452|8446|17
1764855220000|2025-12-04 13:33:40|8457|8451|8457|8451|8457|8451|8456.5|8450.5|1
1764855230000|2025-12-04 13:33:50|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764855240000|2025-12-04 13:34:00|8456|8450|8454|8448|8456|8450|8451.5|8445.5|4
1764855250000|2025-12-04 13:34:10|8453|8447|8454|8448|8455|8449|8453|8447|0
1764855270000|2025-12-04 13:34:30|8453|8447|8454|8448|8454.5|8448.5|8453|8447|1
1764855280000|2025-12-04 13:34:40|8452.5|8446.5|8453.5|8447.5|8454|8448|8451.5|8445.5|2
1764855290000|2025-12-04 13:34:50|8454|8448|8456|8450|8456|8450|8454|8448|1
1764855300000|2025-12-04 13:35:00|8457|8451|8457|8451|8457|8451|8457|8451|2
1764855310000|2025-12-04 13:35:10|8456.5|8450.5|8460.5|8454.5|8460.5|8454.5|8456.5|8450.5|1
1764855320000|2025-12-04 13:35:20|8461|8455|8459.5|8453.5|8461|8455|8459.5|8453.5|5
1764855330000|2025-12-04 13:35:30|8459|8453|8455|8449|8460|8454|8454.5|8448.5|4
1764855340000|2025-12-04 13:35:40|8454.5|8448.5|8455.5|8449.5|8455.5|8449.5|8454.5|8448.5|0
1764855350000|2025-12-04 13:35:50|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|0
1764855360000|2025-12-04 13:36:00|8452.5|8446.5|8452|8446|8454.5|8448.5|8451|8445|1
1764855370000|2025-12-04 13:36:10|8452.5|8446.5|8455|8449|8455|8449|8452|8446|2
1764855380000|2025-12-04 13:36:20|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764855390000|2025-12-04 13:36:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1764855400000|2025-12-04 13:36:40|8455|8449|8455|8449|8455|8449|8455|8449|4
1764855410000|2025-12-04 13:36:50|8455.5|8449.5|8456.5|8450.5|8456.5|8450.5|8455|8449|6
1764855420000|2025-12-04 13:37:00|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|1
1764855430000|2025-12-04 13:37:10|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|4
1764855450000|2025-12-04 13:37:30|8460|8454|8457|8451|8460|8454|8457|8451|1
1764855460000|2025-12-04 13:37:40|8457.5|8451.5|8457|8451|8458.5|8452.5|8457|8451|0
1764855470000|2025-12-04 13:37:50|8454.5|8448.5|8452.5|8446.5|8454.5|8448.5|8452.5|8446.5|1
1764855480000|2025-12-04 13:38:00|8452|8446|8445|8439|8452|8446|8445|8439|3
1764855490000|2025-12-04 13:38:10|8444|8438|8445.5|8439.5|8446.5|8440.5|8444|8438|1
1764855500000|2025-12-04 13:38:20|8446|8440|8446|8440|8446|8440|8445.5|8439.5|1
1764855510000|2025-12-04 13:38:30|8446.5|8440.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|0
1764855520000|2025-12-04 13:38:40|8449|8443|8448|8442|8449|8443|8446.5|8440.5|4
1764855530000|2025-12-04 13:38:50|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8448.5|8442.5|0
1764855540000|2025-12-04 13:39:00|8450|8444|8449.5|8443.5|8450|8444|8449|8443|2
1764855550000|2025-12-04 13:39:10|8450|8444|8452|8446|8452.5|8446.5|8450|8444|12
1764855560000|2025-12-04 13:39:20|8452.5|8446.5|8454|8448|8454|8448|8452|8446|1
1764855570000|2025-12-04 13:39:30|8455.5|8449.5|8454|8448|8455.5|8449.5|8454|8448|0
1764855580000|2025-12-04 13:39:40|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|7
1764855590000|2025-12-04 13:39:50|8456|8450|8455.5|8449.5|8456|8450|8455|8449|1
1764855600000|2025-12-04 13:40:00|8455|8449|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|4
1764855610000|2025-12-04 13:40:10|8455|8449|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|0
1764855630000|2025-12-04 13:40:30|8456|8450|8456|8450|8457|8451|8456|8450|11
1764855640000|2025-12-04 13:40:40|8455.5|8449.5|8456|8450|8456.5|8450.5|8455|8449|6
1764855650000|2025-12-04 13:40:50|8453.5|8447.5|8453.5|8447.5|8454|8448|8453.5|8447.5|10
1764855660000|2025-12-04 13:41:00|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|5
1764855670000|2025-12-04 13:41:10|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764855690000|2025-12-04 13:41:30|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1764855700000|2025-12-04 13:41:40|8454|8448|8454|8448|8454|8448|8454|8448|3
1764855710000|2025-12-04 13:41:50|8452|8446|8452|8446|8452|8446|8452|8446|0
1764855720000|2025-12-04 13:42:00|8451.5|8445.5|8446.5|8440.5|8451.5|8445.5|8445|8439|3
1764855730000|2025-12-04 13:42:10|8446|8440|8447|8441|8447|8441|8446|8440|1
1764855740000|2025-12-04 13:42:20|8446.5|8440.5|8447.5|8441.5|8448|8442|8446.5|8440.5|1
1764855760000|2025-12-04 13:42:40|8448|8442|8449.5|8443.5|8450.5|8444.5|8448|8442|13
1764855770000|2025-12-04 13:42:50|||||||||1
1764855780000|2025-12-04 13:43:00|||||||||1
1764855790000|2025-12-04 13:43:10|8450|8444|8449|8443|8451|8445|8449|8443|1
1764855800000|2025-12-04 13:43:20|8449.5|8443.5|8450|8444|8451|8445|8449.5|8443.5|0
1764855810000|2025-12-04 13:43:30|8451|8445|8449.5|8443.5|8451|8445|8449.5|8443.5|1
1764855820000|2025-12-04 13:43:40|8446.5|8440.5|8445|8439|8446.5|8440.5|8444.5|8438.5|29
1764855830000|2025-12-04 13:43:50|8445.5|8439.5|8444.5|8438.5|8447|8441|8444.5|8438.5|1
1764855840000|2025-12-04 13:44:00|8442.5|8436.5|8441|8435|8445|8439|8441|8435|18
1764855850000|2025-12-04 13:44:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|119
1764855860000|2025-12-04 13:44:20|8441|8435|8441|8435|8441|8435|8440.5|8434.5|0
1764855870000|2025-12-04 13:44:30|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1764855880000|2025-12-04 13:44:40|||||||||1
1764855890000|2025-12-04 13:44:50|8442|8436|8441|8435|8442|8436|8441|8435|1
1764855900000|2025-12-04 13:45:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|0
1764855910000|2025-12-04 13:45:10|8440.5|8434.5|8435|8429|8440.5|8434.5|8435|8429|2
1764855920000|2025-12-04 13:45:20|8434.5|8428.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|0
1764855930000|2025-12-04 13:45:30|8434|8428|8434|8428|8435|8429|8432.5|8426.5|6
1764855940000|2025-12-04 13:45:40|8435.5|8429.5|8433.5|8427.5|8436|8430|8433.5|8427.5|0
1764855950000|2025-12-04 13:45:50|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|1
1764855960000|2025-12-04 13:46:00|8433|8427|8436.5|8430.5|8436.5|8430.5|8433|8427|6
1764855970000|2025-12-04 13:46:10|8438|8432|8437|8431|8438|8432|8437|8431|1
1764855980000|2025-12-04 13:46:20|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|3
1764855990000|2025-12-04 13:46:30|8439|8433|8439|8433|8439|8433|8439|8433|3
1764856000000|2025-12-04 13:46:40|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|1
1764856010000|2025-12-04 13:46:50|8434|8428|8434|8428|8434|8428|8434|8428|1
1764856030000|2025-12-04 13:47:10|8434.5|8428.5|8435|8429|8435|8429|8434|8428|1
1764856040000|2025-12-04 13:47:20|8436.5|8430.5|8435.5|8429.5|8437|8431|8435.5|8429.5|2
1764856050000|2025-12-04 13:47:30|8436|8430|8435.5|8429.5|8436.5|8430.5|8434.5|8428.5|0
1764856060000|2025-12-04 13:47:40|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|2
1764856070000|2025-12-04 13:47:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|2
1764856080000|2025-12-04 13:48:00|8441|8435|8441.5|8435.5|8442|8436|8441|8435|11
1764856090000|2025-12-04 13:48:10|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|5
1764856100000|2025-12-04 13:48:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764856110000|2025-12-04 13:48:30|8441|8435|8441|8435|8441|8435|8441|8435|1
1764856120000|2025-12-04 13:48:40|8441.5|8435.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|1
1764856130000|2025-12-04 13:48:50|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1764856140000|2025-12-04 13:49:00|8442|8436|8442|8436|8442|8436|8442|8436|7
1764856150000|2025-12-04 13:49:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443|8437|3
1764856160000|2025-12-04 13:49:20|||||||||1
1764856170000|2025-12-04 13:49:30|||||||||1
1764856180000|2025-12-04 13:49:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|2
1764856190000|2025-12-04 13:49:50|8444|8438|8445.5|8439.5|8445.5|8439.5|8444|8438|1
1764856200000|2025-12-04 13:50:00|||||||||2
1764856220000|2025-12-04 13:50:20|||||||||19
1764856230000|2025-12-04 13:50:30|||||||||18
1764856240000|2025-12-04 13:50:40|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|2
1764856250000|2025-12-04 13:50:50|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|4
1764856260000|2025-12-04 13:51:00|8449|8443|8447.5|8441.5|8449|8443|8447.5|8441.5|4
1764856270000|2025-12-04 13:51:10|8448|8442|8448.5|8442.5|8449|8443|8448|8442|1
1764856280000|2025-12-04 13:51:20|8449|8443|8448|8442|8449|8443|8448|8442|2
1764856290000|2025-12-04 13:51:30|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|1
1764856300000|2025-12-04 13:51:40|8446|8440|8443|8437|8446|8440|8443|8437|3
1764856310000|2025-12-04 13:51:50|8444|8438|8442|8436|8444.5|8438.5|8442|8436|1
1764856320000|2025-12-04 13:52:00|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441|8435|0
1764856330000|2025-12-04 13:52:10|8441|8435|8440.5|8434.5|8441|8435|8439.5|8433.5|1
1764856350000|2025-12-04 13:52:30|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|1
1764856360000|2025-12-04 13:52:40|8441|8435|8441|8435|8442.5|8436.5|8441|8435|4
1764856370000|2025-12-04 13:52:50|8441.5|8435.5|8442|8436|8442.5|8436.5|8441.5|8435.5|1
1764856380000|2025-12-04 13:53:00|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|0
1764856390000|2025-12-04 13:53:10|8444|8438|8444|8438|8444|8438|8444|8438|1
1764856400000|2025-12-04 13:53:20|||||||||1
1764856410000|2025-12-04 13:53:30|8445|8439|8445|8439|8445|8439|8445|8439|1
1764856420000|2025-12-04 13:53:40|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|3
1764856440000|2025-12-04 13:54:00|||||||||1
1764856450000|2025-12-04 13:54:10|8440.5|8434.5|8439|8433|8440.5|8434.5|8439|8433|4
1764856460000|2025-12-04 13:54:20|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|1
1764856470000|2025-12-04 13:54:30|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|4
1764856480000|2025-12-04 13:54:40|8438|8432|8439|8433|8439|8433|8437.5|8431.5|1
1764856490000|2025-12-04 13:54:50|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1764856500000|2025-12-04 13:55:00|8441.5|8435.5|8442|8436|8443.5|8437.5|8441.5|8435.5|1
1764856510000|2025-12-04 13:55:10|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1764856520000|2025-12-04 13:55:20|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764856530000|2025-12-04 13:55:30|8443.5|8437.5|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|5
1764856540000|2025-12-04 13:55:40|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1764856550000|2025-12-04 13:55:50|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1764856560000|2025-12-04 13:56:00|8446|8440|8446|8440|8446|8440|8446|8440|0
1764856570000|2025-12-04 13:56:10|8448.5|8442.5|8448|8442|8448.5|8442.5|8447.5|8441.5|101
1764856580000|2025-12-04 13:56:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764856590000|2025-12-04 13:56:30|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8448.5|8442.5|8
1764856610000|2025-12-04 13:56:50|8451.5|8445.5|8450|8444|8451.5|8445.5|8450|8444|4
1764856620000|2025-12-04 13:57:00|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|2
1764856630000|2025-12-04 13:57:10|8450|8444|8450|8444|8450|8444|8450|8444|1
1764856640000|2025-12-04 13:57:20|8452|8446|8452|8446|8452|8446|8452|8446|2
1764856650000|2025-12-04 13:57:30|8451|8445|8449|8443|8451|8445|8449|8443|1
1764856660000|2025-12-04 13:57:40|8449.5|8443.5|8448|8442|8449.5|8443.5|8448|8442|1
1764856670000|2025-12-04 13:57:50|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1764856680000|2025-12-04 13:58:00|8444.5|8438.5|8444|8438|8444.5|8438.5|8443|8437|1
1764856690000|2025-12-04 13:58:10|8442|8436|8442|8436|8442.5|8436.5|8442|8436|2
1764856700000|2025-12-04 13:58:20|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|1
1764856720000|2025-12-04 13:58:40|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|1
1764856730000|2025-12-04 13:58:50|8443|8437|8442|8436|8443|8437|8442|8436|1
1764856740000|2025-12-04 13:59:00|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|0
1764856750000|2025-12-04 13:59:10|8444|8438|8443|8437|8444|8438|8442.5|8436.5|2
1764856760000|2025-12-04 13:59:20|8442.5|8436.5|8442|8436|8442.5|8436.5|8441.5|8435.5|16
1764856770000|2025-12-04 13:59:30|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|0
1764856780000|2025-12-04 13:59:40|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8441.5|8435.5|2
1764856790000|2025-12-04 13:59:50|8442|8436|8442.5|8436.5|8443|8437|8442|8436|1
1764856800000|2025-12-04 14:00:00|8443|8437|8443.5|8437.5|8444|8438|8443|8437|0
1764856810000|2025-12-04 14:00:10|||||||||2
1764856820000|2025-12-04 14:00:20|8444|8438|8443|8437|8444|8438|8443|8437|1
1764856830000|2025-12-04 14:00:30|8442.5|8436.5|8446|8440|8448|8442|8442.5|8436.5|3
1764856840000|2025-12-04 14:00:40|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8444|8438|5
1764856850000|2025-12-04 14:00:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1764856860000|2025-12-04 14:01:00|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764856870000|2025-12-04 14:01:10|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764856880000|2025-12-04 14:01:20|8445|8439|8445|8439|8445|8439|8445|8439|0
1764856890000|2025-12-04 14:01:30|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|1
1764856900000|2025-12-04 14:01:40|8443.5|8437.5|8442|8436|8443.5|8437.5|8441|8435|7
1764856910000|2025-12-04 14:01:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764856920000|2025-12-04 14:02:00|8444|8438|8448|8442|8448|8442|8444|8438|6
1764856930000|2025-12-04 14:02:10|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8445|8439|2
1764856940000|2025-12-04 14:02:20|8447|8441|8447|8441|8447|8441|8447|8441|5
1764856960000|2025-12-04 14:02:40|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1764856980000|2025-12-04 14:03:00|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764856990000|2025-12-04 14:03:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|1
1764857000000|2025-12-04 14:03:20|8444|8438|8444|8438|8444|8438|8444|8438|1
1764857010000|2025-12-04 14:03:30|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|12
1764857020000|2025-12-04 14:03:40|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|6
1764857030000|2025-12-04 14:03:50|8441|8435|8442|8436|8442|8436|8441|8435|0
1764857040000|2025-12-04 14:04:00|8442.5|8436.5|8442.5|8436.5|8443.5|8437.5|8441.5|8435.5|2
1764857050000|2025-12-04 14:04:10|8444|8438|8443|8437|8444|8438|8443|8437|0
1764857060000|2025-12-04 14:04:20|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|1
1764857070000|2025-12-04 14:04:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1764857090000|2025-12-04 14:04:50|||||||||1
1764857100000|2025-12-04 14:05:00|8444.5|8438.5|8447|8441|8447|8441|8444.5|8438.5|2
1764857110000|2025-12-04 14:05:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|5
1764857120000|2025-12-04 14:05:20|8448|8442|8446|8440|8448|8442|8446|8440|1
1764857130000|2025-12-04 14:05:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764857140000|2025-12-04 14:05:40|8445|8439|8445|8439|8445|8439|8445|8439|2
1764857150000|2025-12-04 14:05:50|8448|8442|8448|8442|8448|8442|8448|8442|2
1764857160000|2025-12-04 14:06:00|||||||||76
1764857170000|2025-12-04 14:06:10|8448.5|8442.5|8445.5|8439.5|8448.5|8442.5|8445.5|8439.5|8
1764857180000|2025-12-04 14:06:20|8445|8439|8446|8440|8446|8440|8445|8439|1
1764857190000|2025-12-04 14:06:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764857200000|2025-12-04 14:06:40|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445|8439|3
1764857210000|2025-12-04 14:06:50|8447|8441|8447|8441|8447|8441|8447|8441|0
1764857220000|2025-12-04 14:07:00|||||||||1
1764857240000|2025-12-04 14:07:20|8445|8439|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|2
1764857260000|2025-12-04 14:07:40|||||||||1
1764857280000|2025-12-04 14:08:00|||||||||1
1764857290000|2025-12-04 14:08:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764857300000|2025-12-04 14:08:20|8444|8438|8442.5|8436.5|8444|8438|8442.5|8436.5|1
1764857310000|2025-12-04 14:08:30|8442|8436|8437.5|8431.5|8442|8436|8437.5|8431.5|3
1764857320000|2025-12-04 14:08:40|8438|8432|8438|8432|8438|8432|8438|8432|0
1764857330000|2025-12-04 14:08:50|8438.5|8432.5|8438.5|8432.5|8439|8433|8438.5|8432.5|1
1764857340000|2025-12-04 14:09:00|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1764857350000|2025-12-04 14:09:10|8439|8433|8438|8432|8439.5|8433.5|8438|8432|1
1764857360000|2025-12-04 14:09:20|8439|8433|8441|8435|8441|8435|8438|8432|0
1764857370000|2025-12-04 14:09:30|8441.5|8435.5|8441|8435|8441.5|8435.5|8440|8434|1
1764857380000|2025-12-04 14:09:40|8440.5|8434.5|8438.5|8432.5|8440.5|8434.5|8438.5|8432.5|0
1764857390000|2025-12-04 14:09:50|8439|8433|8440|8434|8441|8435|8439|8433|2
1764857400000|2025-12-04 14:10:00|8440.5|8434.5|8438|8432|8440.5|8434.5|8438|8432|1
1764857410000|2025-12-04 14:10:10|||||||||1
1764857420000|2025-12-04 14:10:20|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|0
1764857440000|2025-12-04 14:10:40|||||||||1
1764857450000|2025-12-04 14:10:50|8441|8435|8441|8435|8441|8435|8441|8435|1
1764857460000|2025-12-04 14:11:00|8441.5|8435.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|11
1764857470000|2025-12-04 14:11:10|8441.5|8435.5|8443.5|8437.5|8444|8438|8441.5|8435.5|3
1764857480000|2025-12-04 14:11:20|8443|8437|8441|8435|8443|8437|8441|8435|2
1764857490000|2025-12-04 14:11:30|8440.5|8434.5|8441|8435|8441|8435|8440|8434|0
1764857500000|2025-12-04 14:11:40|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1764857510000|2025-12-04 14:11:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764857520000|2025-12-04 14:12:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1764857530000|2025-12-04 14:12:10|||||||||1
1764857540000|2025-12-04 14:12:20|8440.5|8434.5|8440.5|8434.5|8441|8435|8440.5|8434.5|1
1764857560000|2025-12-04 14:12:40|8439.5|8433.5|8435|8429|8439.5|8433.5|8435|8429|1
1764857570000|2025-12-04 14:12:50|8431.5|8425.5|8430.5|8424.5|8431.5|8425.5|8430.5|8424.5|1
1764857580000|2025-12-04 14:13:00|8431|8425|8429|8423|8431|8425|8429|8423|1
1764857590000|2025-12-04 14:13:10|8429.5|8423.5|8433|8427|8433|8427|8429.5|8423.5|2
1764857600000|2025-12-04 14:13:20|8432.5|8426.5|8432.5|8426.5|8433|8427|8432.5|8426.5|1
1764857610000|2025-12-04 14:13:30|8434|8428|8436|8430|8436|8430|8434|8428|1
1764857620000|2025-12-04 14:13:40|8437.5|8431.5|8439.5|8433.5|8440|8434|8437.5|8431.5|5
1764857630000|2025-12-04 14:13:50|8440|8434|8441|8435|8441.5|8435.5|8439.5|8433.5|21
1764857640000|2025-12-04 14:14:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8440|8434|1
1764857650000|2025-12-04 14:14:10|8440.5|8434.5|8441|8435|8441|8435|8440|8434|1
1764857660000|2025-12-04 14:14:20|8439|8433|8439|8433|8439|8433|8439|8433|4
1764857670000|2025-12-04 14:14:30|||||||||2
1764857680000|2025-12-04 14:14:40|||||||||2
1764857690000|2025-12-04 14:14:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|11
1764857700000|2025-12-04 14:15:00|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|1
1764857710000|2025-12-04 14:15:10|||||||||20
1764857720000|2025-12-04 14:15:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|4
1764857730000|2025-12-04 14:15:30|8440|8434|8440|8434|8440|8434|8440|8434|1
1764857740000|2025-12-04 14:15:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|9
1764857760000|2025-12-04 14:16:00|8439|8433|8439|8433|8439|8433|8439|8433|1
1764857780000|2025-12-04 14:16:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8
1764857790000|2025-12-04 14:16:30|||||||||4
1764857800000|2025-12-04 14:16:40|||||||||2
1764857810000|2025-12-04 14:16:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1764857840000|2025-12-04 14:17:20|8441|8435|8441|8435|8441|8435|8441|8435|1
1764857860000|2025-12-04 14:17:40|||||||||1
1764857870000|2025-12-04 14:17:50|||||||||1
1764857890000|2025-12-04 14:18:10|||||||||1
1764857910000|2025-12-04 14:18:30|8442.5|8436.5|8444|8438|8444|8438|8442|8436|2
1764857920000|2025-12-04 14:18:40|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|5
1764857930000|2025-12-04 14:18:50|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764857940000|2025-12-04 14:19:00|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1764857950000|2025-12-04 14:19:10|||||||||6
1764857970000|2025-12-04 14:19:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|5
1764857990000|2025-12-04 14:19:50|8439|8433|8441|8435|8441|8435|8439|8433|2
1764858000000|2025-12-04 14:20:00|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439|8433|8
1764858010000|2025-12-04 14:20:10|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|1
1764858020000|2025-12-04 14:20:20|8442|8436|8444|8438|8444|8438|8442|8436|1
1764858030000|2025-12-04 14:20:30|8443.5|8437.5|8442|8436|8443.5|8437.5|8442|8436|6
1764858040000|2025-12-04 14:20:40|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764858050000|2025-12-04 14:20:50|8443|8437|8443|8437|8443|8437|8442.5|8436.5|0
1764858060000|2025-12-04 14:21:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764858070000|2025-12-04 14:21:10|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1764858080000|2025-12-04 14:21:20|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1764858090000|2025-12-04 14:21:30|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764858100000|2025-12-04 14:21:40|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|64
1764858110000|2025-12-04 14:21:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764858120000|2025-12-04 14:22:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|4
1764858130000|2025-12-04 14:22:10|8441|8435|8441|8435|8441|8435|8440.5|8434.5|150
1764858140000|2025-12-04 14:22:20|8440|8434|8441|8435|8441|8435|8440|8434|1
1764858160000|2025-12-04 14:22:40|8440.5|8434.5|8441|8435|8441.5|8435.5|8440.5|8434.5|1
1764858170000|2025-12-04 14:22:50|8441.5|8435.5|8442|8436|8442.5|8436.5|8441|8435|0
1764858180000|2025-12-04 14:23:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8440.5|8434.5|1
1764858190000|2025-12-04 14:23:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|2
1764858200000|2025-12-04 14:23:20|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764858210000|2025-12-04 14:23:30|8441|8435|8441|8435|8441|8435|8440.5|8434.5|1
1764858240000|2025-12-04 14:24:00|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1764858250000|2025-12-04 14:24:10|8441|8435|8441|8435|8441|8435|8441|8435|2
1764858260000|2025-12-04 14:24:20|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|1
1764858270000|2025-12-04 14:24:30|8442|8436|8441|8435|8442.5|8436.5|8441|8435|1
1764858280000|2025-12-04 14:24:40|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1764858290000|2025-12-04 14:24:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1764858300000|2025-12-04 14:25:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764858310000|2025-12-04 14:25:10|||||||||1
1764858330000|2025-12-04 14:25:30|||||||||1
1764858350000|2025-12-04 14:25:50|||||||||2
1764858360000|2025-12-04 14:26:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1764858370000|2025-12-04 14:26:10|8442|8436|8440.5|8434.5|8442|8436|8440.5|8434.5|12
1764858390000|2025-12-04 14:26:30|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|1
1764858400000|2025-12-04 14:26:40|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1764858410000|2025-12-04 14:26:50|8440|8434|8440|8434|8440|8434|8440|8434|6
1764858420000|2025-12-04 14:27:00|8441.5|8435.5|8439|8433|8441.5|8435.5|8439|8433|1
1764858430000|2025-12-04 14:27:10|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764858450000|2025-12-04 14:27:30|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|2
1764858470000|2025-12-04 14:27:50|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|5
1764858480000|2025-12-04 14:28:00|8442.5|8436.5|8442.5|8436.5|8443|8437|8442.5|8436.5|7
1764858490000|2025-12-04 14:28:10|8443|8437|8445.5|8439.5|8445.5|8439.5|8442.5|8436.5|11
1764858500000|2025-12-04 14:28:20|8447.5|8441.5|8451.5|8445.5|8452|8446|8447.5|8441.5|3
1764858510000|2025-12-04 14:28:30|8452.5|8446.5|8454.5|8448.5|8457.5|8451.5|8452.5|8446.5|4
1764858520000|2025-12-04 14:28:40|8455|8449|8455.5|8449.5|8456|8450|8454.5|8448.5|1
1764858530000|2025-12-04 14:28:50|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1764858540000|2025-12-04 14:29:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455|8449|7
1764858550000|2025-12-04 14:29:10|8455|8449|8449.5|8443.5|8455.5|8449.5|8449.5|8443.5|23
1764858560000|2025-12-04 14:29:20|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|1
1764858570000|2025-12-04 14:29:30|8451|8445|8452|8446|8452|8446|8451|8445|13
1764858590000|2025-12-04 14:29:50|8450.5|8444.5|8450|8444|8451.5|8445.5|8449.5|8443.5|9
1764858600000|2025-12-04 14:30:00|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|1
1764858610000|2025-12-04 14:30:10|8450.5|8444.5|8450.5|8444.5|8451|8445|8449.5|8443.5|1
1764858620000|2025-12-04 14:30:20|8450|8444|8452|8446|8452|8446|8449.5|8443.5|2
1764858630000|2025-12-04 14:30:30|||||||||2
1764858640000|2025-12-04 14:30:40|8450.5|8444.5|8452|8446|8452|8446|8450|8444|4
1764858650000|2025-12-04 14:30:50|||||||||1
1764858660000|2025-12-04 14:31:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764858670000|2025-12-04 14:31:10|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|1
1764858680000|2025-12-04 14:31:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454|8448|2
1764858690000|2025-12-04 14:31:30|8454|8448|8454|8448|8454|8448|8454|8448|1
1764858700000|2025-12-04 14:31:40|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|0
1764858710000|2025-12-04 14:31:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764858720000|2025-12-04 14:32:00|8455|8449|8456|8450|8456|8450|8455|8449|1
1764858730000|2025-12-04 14:32:10|8455.5|8449.5|8450|8444|8456|8450|8450|8444|2
1764858740000|2025-12-04 14:32:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|2
1764858750000|2025-12-04 14:32:30|8450|8444|8450|8444|8450.5|8444.5|8450|8444|1
1764858760000|2025-12-04 14:32:40|8450.5|8444.5|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|14
1764858770000|2025-12-04 14:32:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|1
1764858780000|2025-12-04 14:33:00|8453|8447|8453.5|8447.5|8454|8448|8453|8447|1
1764858790000|2025-12-04 14:33:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1764858800000|2025-12-04 14:33:20|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|2
1764858810000|2025-12-04 14:33:30|8450|8444|8450|8444|8450.5|8444.5|8449.5|8443.5|1
1764858820000|2025-12-04 14:33:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764858830000|2025-12-04 14:33:50|8450|8444|8449|8443|8450|8444|8449|8443|6
1764858840000|2025-12-04 14:34:00|||||||||3
1764858850000|2025-12-04 14:34:10|8446.5|8440.5|8443.5|8437.5|8446.5|8440.5|8443|8437|11
1764858860000|2025-12-04 14:34:20|8444|8438|8444|8438|8444|8438|8444|8438|8
1764858870000|2025-12-04 14:34:30|8442.5|8436.5|8440.5|8434.5|8442.5|8436.5|8440.5|8434.5|3
1764858880000|2025-12-04 14:34:40|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|2
1764858890000|2025-12-04 14:34:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764858900000|2025-12-04 14:35:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|10
1764858910000|2025-12-04 14:35:10|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|3
1764858920000|2025-12-04 14:35:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1764858930000|2025-12-04 14:35:30|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|4
1764858940000|2025-12-04 14:35:40|||||||||2
1764858950000|2025-12-04 14:35:50|8441|8435|8441|8435|8441|8435|8441|8435|0
1764858960000|2025-12-04 14:36:00|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|3
1764858970000|2025-12-04 14:36:10|8440|8434|8440.5|8434.5|8441|8435|8440|8434|0
1764858980000|2025-12-04 14:36:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764858990000|2025-12-04 14:36:30|8442|8436|8443|8437|8443|8437|8442|8436|1
1764859000000|2025-12-04 14:36:40|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|1
1764859010000|2025-12-04 14:36:50|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|0
1764859020000|2025-12-04 14:37:00|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|1
1764859040000|2025-12-04 14:37:20|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441|8435|2
1764859050000|2025-12-04 14:37:30|8439|8433|8439|8433|8439|8433|8439|8433|0
1764859060000|2025-12-04 14:37:40|8436|8430|8438|8432|8438|8432|8436|8430|4
1764859070000|2025-12-04 14:37:50|8438.5|8432.5|8438|8432|8439|8433|8438|8432|0
1764859080000|2025-12-04 14:38:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|4
1764859090000|2025-12-04 14:38:10|8438|8432|8437.5|8431.5|8439|8433|8437.5|8431.5|0
1764859100000|2025-12-04 14:38:20|8438|8432|8438|8432|8438|8432|8437.5|8431.5|1
1764859110000|2025-12-04 14:38:30|8440.5|8434.5|8439|8433|8440.5|8434.5|8439|8433|4
1764859120000|2025-12-04 14:38:40|8439.5|8433.5|8441|8435|8442|8436|8439|8433|1
1764859130000|2025-12-04 14:38:50|8440.5|8434.5|8439|8433|8440.5|8434.5|8438.5|8432.5|1
1764859140000|2025-12-04 14:39:00|8441|8435|8439.5|8433.5|8441.5|8435.5|8439.5|8433.5|11
1764859150000|2025-12-04 14:39:10|8440.5|8434.5|8439|8433|8441|8435|8439|8433|7
1764859160000|2025-12-04 14:39:20|8440.5|8434.5|8441.5|8435.5|8441.5|8435.5|8439.5|8433.5|3
1764859180000|2025-12-04 14:39:40|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1764859190000|2025-12-04 14:39:50|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1764859200000|2025-12-04 14:40:00|||||||||1
1764859210000|2025-12-04 14:40:10|8442|8436|8440.5|8434.5|8442.5|8436.5|8440.5|8434.5|1
1764859220000|2025-12-04 14:40:20|8441|8435|8440|8434|8441|8435|8439.5|8433.5|0
1764859230000|2025-12-04 14:40:30|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439|8433|1
1764859260000|2025-12-04 14:41:00|||||||||1
1764859270000|2025-12-04 14:41:10|8440|8434|8440|8434|8440|8434|8440|8434|1
1764859280000|2025-12-04 14:41:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8438|8432|0
1764859290000|2025-12-04 14:41:30|8438|8432|8436.5|8430.5|8438|8432|8436|8430|1
1764859300000|2025-12-04 14:41:40|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|0
1764859310000|2025-12-04 14:41:50|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|1
1764859320000|2025-12-04 14:42:00|8437|8431|8431|8425|8437|8431|8431|8425|1
1764859330000|2025-12-04 14:42:10|8431.5|8425.5|8431.5|8425.5|8432|8426|8431|8425|1
1764859340000|2025-12-04 14:42:20|8432.5|8426.5|8432|8426|8433|8427|8431|8425|4
1764859350000|2025-12-04 14:42:30|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|0
1764859360000|2025-12-04 14:42:40|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|0
1764859370000|2025-12-04 14:42:50|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|16
1764859380000|2025-12-04 14:43:00|8431.5|8425.5|8432|8426|8432.5|8426.5|8431.5|8425.5|1
1764859390000|2025-12-04 14:43:10|8432.5|8426.5|8432|8426|8432.5|8426.5|8431.5|8425.5|0
1764859400000|2025-12-04 14:43:20|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|0
1764859410000|2025-12-04 14:43:30|8432|8426|8432|8426|8432|8426|8431.5|8425.5|1
1764859420000|2025-12-04 14:43:40|8431.5|8425.5|8432|8426|8432.5|8426.5|8431.5|8425.5|1
1764859430000|2025-12-04 14:43:50|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|0
1764859440000|2025-12-04 14:44:00|8432|8426|8432|8426|8432|8426|8431.5|8425.5|1
1764859450000|2025-12-04 14:44:10|8431.5|8425.5|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|1
1764859460000|2025-12-04 14:44:20|8433|8427|8435.5|8429.5|8436.5|8430.5|8433|8427|15
1764859470000|2025-12-04 14:44:30|8436|8430|8436.5|8430.5|8438.5|8432.5|8435.5|8429.5|88
1764859480000|2025-12-04 14:44:40|8436|8430|8436|8430|8436.5|8430.5|8435.5|8429.5|4
1764859490000|2025-12-04 14:44:50|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8433.5|8427.5|11
1764859500000|2025-12-04 14:45:00|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8433.5|8427.5|9
1764859510000|2025-12-04 14:45:10|8434|8428|8434|8428|8435|8429|8434|8428|0
1764859520000|2025-12-04 14:45:20|||||||||1
1764859530000|2025-12-04 14:45:30|8433.5|8427.5|8435.5|8429.5|8436|8430|8433.5|8427.5|5
1764859540000|2025-12-04 14:45:40|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|1
1764859550000|2025-12-04 14:45:50|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|0
1764859560000|2025-12-04 14:46:00|8435|8429|8435|8429|8435|8429|8435|8429|1
1764859570000|2025-12-04 14:46:10|8434.5|8428.5|8435.5|8429.5|8435.5|8429.5|8434.5|8428.5|1
1764859580000|2025-12-04 14:46:20|8435|8429|8433.5|8427.5|8435|8429|8433.5|8427.5|1
1764859600000|2025-12-04 14:46:40|8434.5|8428.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|3
1764859610000|2025-12-04 14:46:50|8434|8428|8435|8429|8435|8429|8434|8428|0
1764859630000|2025-12-04 14:47:10|8434.5|8428.5|8436|8430|8436|8430|8434.5|8428.5|2
1764859640000|2025-12-04 14:47:20|8439|8433|8436|8430|8439|8433|8436|8430|18
1764859650000|2025-12-04 14:47:30|||||||||4
1764859660000|2025-12-04 14:47:40|8437|8431|8437|8431|8437|8431|8437|8431|1
1764859680000|2025-12-04 14:48:00|8437.5|8431.5|8440.5|8434.5|8440.5|8434.5|8437.5|8431.5|1
1764859690000|2025-12-04 14:48:10|8441|8435|8441|8435|8441|8435|8441|8435|0
1764859700000|2025-12-04 14:48:20|8440.5|8434.5|8443|8437|8443|8437|8440.5|8434.5|2
1764859710000|2025-12-04 14:48:30|8442.5|8436.5|8444.5|8438.5|8444.5|8438.5|8442.5|8436.5|11
1764859720000|2025-12-04 14:48:40|8443|8437|8443|8437|8443|8437|8443|8437|6
1764859730000|2025-12-04 14:48:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764859740000|2025-12-04 14:49:00|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|0
1764859750000|2025-12-04 14:49:10|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|8
1764859760000|2025-12-04 14:49:20|8446.5|8440.5|8445|8439|8446.5|8440.5|8444|8438|6
1764859770000|2025-12-04 14:49:30|8444.5|8438.5|8444|8438|8445|8439|8444|8438|1
1764859780000|2025-12-04 14:49:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1764859790000|2025-12-04 14:49:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764859800000|2025-12-04 14:50:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1764859820000|2025-12-04 14:50:20|||||||||1
1764859830000|2025-12-04 14:50:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764859850000|2025-12-04 14:50:50|8444|8438|8444|8438|8444|8438|8444|8438|1
1764859870000|2025-12-04 14:51:10|||||||||1
1764859880000|2025-12-04 14:51:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764859900000|2025-12-04 14:51:40|8445.5|8439.5|8445|8439|8446|8440|8445|8439|11
1764859910000|2025-12-04 14:51:50|8444.5|8438.5|8441.5|8435.5|8445|8439|8441.5|8435.5|8
1764859920000|2025-12-04 14:52:00|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|9
1764859930000|2025-12-04 14:52:10|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1764859950000|2025-12-04 14:52:30|||||||||1
1764859970000|2025-12-04 14:52:50|8442|8436|8442|8436|8442|8436|8442|8436|1
1764859980000|2025-12-04 14:53:00|8442.5|8436.5|8443|8437|8443|8437|8442|8436|1
1764859990000|2025-12-04 14:53:10|8443.5|8437.5|8445|8439|8446.5|8440.5|8443.5|8437.5|12
1764860000000|2025-12-04 14:53:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1764860010000|2025-12-04 14:53:30|8445.5|8439.5|8445|8439|8445.5|8439.5|8444.5|8438.5|8
1764860020000|2025-12-04 14:53:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|18
1764860030000|2025-12-04 14:53:50|||||||||3
1764860040000|2025-12-04 14:54:00|||||||||1
1764860050000|2025-12-04 14:54:10|||||||||3
1764860060000|2025-12-04 14:54:20|8444|8438|8442|8436|8444|8438|8441.5|8435.5|1
1764860070000|2025-12-04 14:54:30|8441|8435|8441|8435|8441|8435|8440.5|8434.5|0
1764860080000|2025-12-04 14:54:40|8440|8434|8440|8434|8440|8434|8440|8434|1
1764860090000|2025-12-04 14:54:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1764860100000|2025-12-04 14:55:00|8441|8435|8441|8435|8441|8435|8441|8435|1
1764860110000|2025-12-04 14:55:10|8440|8434|8440|8434|8440|8434|8440|8434|0
1764860120000|2025-12-04 14:55:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764860130000|2025-12-04 14:55:30|8441|8435|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|0
1764860140000|2025-12-04 14:55:40|8440|8434|8440|8434|8440|8434|8440|8434|1
1764860160000|2025-12-04 14:56:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764860170000|2025-12-04 14:56:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1764860180000|2025-12-04 14:56:20|||||||||1
1764860190000|2025-12-04 14:56:30|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|2
1764860200000|2025-12-04 14:56:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764860210000|2025-12-04 14:56:50|8439|8433|8439|8433|8439|8433|8439|8433|0
1764860220000|2025-12-04 14:57:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1764860230000|2025-12-04 14:57:10|8440|8434|8439|8433|8440|8434|8439|8433|1
1764860240000|2025-12-04 14:57:20|8438.5|8432.5|8436|8430|8438.5|8432.5|8436|8430|1
1764860250000|2025-12-04 14:57:30|||||||||4
1764860260000|2025-12-04 14:57:40|||||||||2
1764860270000|2025-12-04 14:57:50|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|10
1764860280000|2025-12-04 14:58:00|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1764860290000|2025-12-04 14:58:10|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|1
1764860310000|2025-12-04 14:58:30|8436|8430|8436|8430|8436|8430|8436|8430|1
1764860330000|2025-12-04 14:58:50|||||||||1
1764860350000|2025-12-04 14:59:10|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|6
1764860360000|2025-12-04 14:59:20|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|5
1764860370000|2025-12-04 14:59:30|8435|8429|8435|8429|8435|8429|8435|8429|0
1764860380000|2025-12-04 14:59:40|||||||||2
1764860390000|2025-12-04 14:59:50|||||||||1
1764860400000|2025-12-04 15:00:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1764860410000|2025-12-04 15:00:10|||||||||1
1764860420000|2025-12-04 15:00:20|8436|8430|8436|8430|8436|8430|8435.5|8429.5|5
1764860430000|2025-12-04 15:00:30|8438.5|8432.5|8442|8436|8442|8436|8438.5|8432.5|3
1764860440000|2025-12-04 15:00:40|||||||||1
1764860460000|2025-12-04 15:01:00|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|2
1764860470000|2025-12-04 15:01:10|8438.5|8432.5|8438|8432|8439|8433|8438|8432|0
1764860480000|2025-12-04 15:01:20|8439|8433|8440|8434|8440|8434|8439|8433|1
1764860500000|2025-12-04 15:01:40|||||||||1
1764860520000|2025-12-04 15:02:00|8441|8435|8440|8434|8441|8435|8440|8434|1
1764860540000|2025-12-04 15:02:20|8442|8436|8442|8436|8442|8436|8442|8436|2
1764860550000|2025-12-04 15:02:30|8441|8435|8441|8435|8441|8435|8441|8435|0
1764860570000|2025-12-04 15:02:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|4
1764860580000|2025-12-04 15:03:00|8441|8435|8441|8435|8441|8435|8441|8435|1
1764860600000|2025-12-04 15:03:20|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|1
1764860610000|2025-12-04 15:03:30|8440|8434|8441|8435|8441|8435|8440|8434|3
1764860620000|2025-12-04 15:03:40|8441.5|8435.5|8442|8436|8442|8436|8441|8435|2
1764860630000|2025-12-04 15:03:50|8443|8437|8443|8437|8443|8437|8443|8437|6
1764860640000|2025-12-04 15:04:00|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|1
1764860650000|2025-12-04 15:04:10|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|2
1764860660000|2025-12-04 15:04:20|8444|8438|8444|8438|8444|8438|8444|8438|2
1764860670000|2025-12-04 15:04:30|||||||||1
1764860690000|2025-12-04 15:04:50|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8441.5|8435.5|3
1764860700000|2025-12-04 15:05:00|8441|8435|8442.5|8436.5|8442.5|8436.5|8441|8435|0
1764860710000|2025-12-04 15:05:10|8443|8437|8444|8438|8444|8438|8443|8437|4
1764860730000|2025-12-04 15:05:30|8446|8440|8452|8446|8452|8446|8445.5|8439.5|9
1764860740000|2025-12-04 15:05:40|8452.5|8446.5|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|1
1764860750000|2025-12-04 15:05:50|||||||||1
1764860760000|2025-12-04 15:06:00|8454|8448|8456|8450|8456|8450|8454|8448|2
1764860770000|2025-12-04 15:06:10|8457|8451|8459|8453|8459|8453|8457|8451|1
1764860780000|2025-12-04 15:06:20|8460|8454|8461|8455|8461|8455|8460|8454|5
1764860790000|2025-12-04 15:06:30|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|2
1764860800000|2025-12-04 15:06:40|8460.5|8454.5|8465|8459|8465|8459|8460.5|8454.5|4
1764860820000|2025-12-04 15:07:00|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|6
1764860830000|2025-12-04 15:07:10|8467|8461|8474|8468|8481.5|8475.5|8467|8461|23
1764860840000|2025-12-04 15:07:20|8474.5|8468.5|8475|8469|8476|8470|8474|8468|3
1764860850000|2025-12-04 15:07:30|8474|8468|8471|8465|8474|8468|8471|8465|1
1764860860000|2025-12-04 15:07:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|2
1764860870000|2025-12-04 15:07:50|8471|8465|8472|8466|8472|8466|8471|8465|1
1764860880000|2025-12-04 15:08:00|8473|8467|8473|8467|8473|8467|8473|8467|1
1764860900000|2025-12-04 15:08:20|||||||||1
1764860910000|2025-12-04 15:08:30|8471.5|8465.5|8469|8463|8471.5|8465.5|8469|8463|2
1764860930000|2025-12-04 15:08:50|8470|8464|8472|8466|8472|8466|8470|8464|2
1764860940000|2025-12-04 15:09:00|8472.5|8466.5|8471.5|8465.5|8474|8468|8471.5|8465.5|2
1764860950000|2025-12-04 15:09:10|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|0
1764860960000|2025-12-04 15:09:20|||||||||1
1764860970000|2025-12-04 15:09:30|8472|8466|8472|8466|8472.5|8466.5|8471|8465|0
1764860980000|2025-12-04 15:09:40|8471.5|8465.5|8468.5|8462.5|8471.5|8465.5|8468.5|8462.5|5
1764860990000|2025-12-04 15:09:50|8469|8463|8468|8462|8469|8463|8468|8462|0
1764861000000|2025-12-04 15:10:00|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1764861010000|2025-12-04 15:10:10|8468|8462|8468|8462|8468|8462|8468|8462|0
1764861020000|2025-12-04 15:10:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1764861030000|2025-12-04 15:10:30|8470.5|8464.5|8470.5|8464.5|8472|8466|8470.5|8464.5|1
1764861040000|2025-12-04 15:10:40|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|1
1764861050000|2025-12-04 15:10:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1764861060000|2025-12-04 15:11:00|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|3
1764861070000|2025-12-04 15:11:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1764861080000|2025-12-04 15:11:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1764861090000|2025-12-04 15:11:30|8468.5|8462.5|8467.5|8461.5|8468.5|8462.5|8467.5|8461.5|1
1764861100000|2025-12-04 15:11:40|8468|8462|8470.5|8464.5|8470.5|8464.5|8467.5|8461.5|5
1764861110000|2025-12-04 15:11:50|8471|8465|8471|8465|8471|8465|8471|8465|0
1764861120000|2025-12-04 15:12:00|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471|8465|4
1764861130000|2025-12-04 15:12:10|8471|8465|8471|8465|8471.5|8465.5|8470.5|8464.5|4
1764861140000|2025-12-04 15:12:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764861150000|2025-12-04 15:12:30|8470|8464|8471.5|8465.5|8472|8466|8470|8464|1
1764861160000|2025-12-04 15:12:40|8470.5|8464.5|8470.5|8464.5|8471.5|8465.5|8470|8464|0
1764861170000|2025-12-04 15:12:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8470|8464|1
1764861180000|2025-12-04 15:13:00|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1764861190000|2025-12-04 15:13:10|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|1
1764861200000|2025-12-04 15:13:20|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|0
1764861210000|2025-12-04 15:13:30|8470|8464|8472|8466|8472|8466|8470|8464|1
1764861220000|2025-12-04 15:13:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764861230000|2025-12-04 15:13:50|8472|8466|8472|8466|8472|8466|8472|8466|1
1764861240000|2025-12-04 15:14:00|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|0
1764861250000|2025-12-04 15:14:10|8472|8466|8472|8466|8472|8466|8472|8466|1
1764861260000|2025-12-04 15:14:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8470|8464|0
1764861270000|2025-12-04 15:14:30|8470.5|8464.5|8470|8464|8470.5|8464.5|8468|8462|11
1764861280000|2025-12-04 15:14:40|8470.5|8464.5|8471|8465|8471|8465|8470|8464|0
1764861290000|2025-12-04 15:14:50|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|1
1764861300000|2025-12-04 15:15:00|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764861310000|2025-12-04 15:15:10|8470|8464|8470|8464|8470|8464|8470|8464|1
1764861320000|2025-12-04 15:15:20|8469|8463|8469|8463|8469.5|8463.5|8469|8463|1
1764861330000|2025-12-04 15:15:30|8468|8462|8467.5|8461.5|8468|8462|8467|8461|0
1764861340000|2025-12-04 15:15:40|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1764861350000|2025-12-04 15:15:50|8467|8461|8471.5|8465.5|8471.5|8465.5|8467|8461|2
1764861360000|2025-12-04 15:16:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1764861370000|2025-12-04 15:16:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764861380000|2025-12-04 15:16:20|8473|8467|8473|8467|8473|8467|8473|8467|0
1764861390000|2025-12-04 15:16:30|||||||||1
1764861410000|2025-12-04 15:16:50|||||||||1
1764861420000|2025-12-04 15:17:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|6
1764861430000|2025-12-04 15:17:10|8475|8469|8474|8468|8476.5|8470.5|8474|8468|20
1764861440000|2025-12-04 15:17:20|8474.5|8468.5|8475|8469|8475|8469|8474|8468|1
1764861450000|2025-12-04 15:17:30|8475.5|8469.5|8476.5|8470.5|8476.5|8470.5|8475|8469|3
1764861460000|2025-12-04 15:17:40|8475.5|8469.5|8476.5|8470.5|8476.5|8470.5|8475.5|8469.5|9
1764861470000|2025-12-04 15:17:50|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|5
1764861490000|2025-12-04 15:18:10|8473|8467|8474|8468|8474|8468|8473|8467|1
1764861500000|2025-12-04 15:18:20|8476|8470|8476|8470|8476.5|8470.5|8475.5|8469.5|4
1764861510000|2025-12-04 15:18:30|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|0
1764861520000|2025-12-04 15:18:40|||||||||1
1764861530000|2025-12-04 15:18:50|8474|8468|8474|8468|8474|8468|8474|8468|1
1764861540000|2025-12-04 15:19:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|4
1764861550000|2025-12-04 15:19:10|8475.5|8469.5|8476.5|8470.5|8476.5|8470.5|8475.5|8469.5|2
1764861560000|2025-12-04 15:19:20|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|0
1764861570000|2025-12-04 15:19:30|8475|8469|8475|8469|8475|8469|8475|8469|0
1764861580000|2025-12-04 15:19:40|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|2
1764861590000|2025-12-04 15:19:50|8476.5|8470.5|8473.5|8467.5|8476.5|8470.5|8473|8467|14
1764861600000|2025-12-04 15:20:00|8474.5|8468.5|8473|8467|8474.5|8468.5|8472.5|8466.5|0
1764861610000|2025-12-04 15:20:10|8475|8469|8474|8468|8475.5|8469.5|8474|8468|2
1764861620000|2025-12-04 15:20:20|8473.5|8467.5|8474.5|8468.5|8475|8469|8473.5|8467.5|5
1764861630000|2025-12-04 15:20:30|8474|8468|8474|8468|8474.5|8468.5|8474|8468|1
1764861640000|2025-12-04 15:20:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1764861650000|2025-12-04 15:20:50|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|2
1764861660000|2025-12-04 15:21:00|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|8
1764861680000|2025-12-04 15:21:20|||||||||46
1764861690000|2025-12-04 15:21:30|8473|8467|8472.5|8466.5|8473.5|8467.5|8472.5|8466.5|5
1764861700000|2025-12-04 15:21:40|8473|8467|8474|8468|8474.5|8468.5|8473|8467|2
1764861710000|2025-12-04 15:21:50|8474.5|8468.5|8476.5|8470.5|8477|8471|8474.5|8468.5|2
1764861720000|2025-12-04 15:22:00|8477|8471|8477|8471|8477|8471|8477|8471|2
1764861730000|2025-12-04 15:22:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|11
1764861740000|2025-12-04 15:22:20|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|3
1764861760000|2025-12-04 15:22:40|8477|8471|8477|8471|8477.5|8471.5|8477|8471|3
1764861770000|2025-12-04 15:22:50|||||||||1
1764861780000|2025-12-04 15:23:00|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764861790000|2025-12-04 15:23:10|8475|8469|8473|8467|8476|8470|8473|8467|1
1764861800000|2025-12-04 15:23:20|8472.5|8466.5|8472|8466|8473|8467|8472|8466|1
1764861810000|2025-12-04 15:23:30|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|0
1764861820000|2025-12-04 15:23:40|8472.5|8466.5|8474|8468|8475|8469|8472|8466|9
1764861830000|2025-12-04 15:23:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764861840000|2025-12-04 15:24:00|8474|8468|8473.5|8467.5|8474.5|8468.5|8473.5|8467.5|0
1764861850000|2025-12-04 15:24:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|7
1764861860000|2025-12-04 15:24:20|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|6
1764861870000|2025-12-04 15:24:30|||||||||2
1764861880000|2025-12-04 15:24:40|||||||||6
1764861890000|2025-12-04 15:24:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1764861900000|2025-12-04 15:25:00|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|5
1764861920000|2025-12-04 15:25:20|8472.5|8466.5|8475.5|8469.5|8475.5|8469.5|8472.5|8466.5|4
1764861930000|2025-12-04 15:25:30|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|0
1764861940000|2025-12-04 15:25:40|8473|8467|8470.5|8464.5|8473|8467|8470.5|8464.5|203
1764861950000|2025-12-04 15:25:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1764861960000|2025-12-04 15:26:00|8468.5|8462.5|8467|8461|8468.5|8462.5|8467|8461|2
1764861970000|2025-12-04 15:26:10|8467.5|8461.5|8466|8460|8468.5|8462.5|8466|8460|24
1764861980000|2025-12-04 15:26:20|8465|8459|8466.5|8460.5|8466.5|8460.5|8465|8459|1
1764861990000|2025-12-04 15:26:30|8467|8461|8467|8461|8467.5|8461.5|8467|8461|0
1764862000000|2025-12-04 15:26:40|8468|8462|8467.5|8461.5|8468|8462|8467|8461|1
1764862010000|2025-12-04 15:26:50|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1764862020000|2025-12-04 15:27:00|8469|8463|8469|8463|8469|8463|8469|8463|1
1764862030000|2025-12-04 15:27:10|8470|8464|8470|8464|8470|8464|8470|8464|0
1764862050000|2025-12-04 15:27:30|8469.5|8463.5|8470|8464|8470.5|8464.5|8469.5|8463.5|2
1764862060000|2025-12-04 15:27:40|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764862070000|2025-12-04 15:27:50|8470|8464|8469|8463|8470|8464|8469|8463|1
1764862080000|2025-12-04 15:28:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764862090000|2025-12-04 15:28:10|8467|8461|8467|8461|8467|8461|8467|8461|0
1764862100000|2025-12-04 15:28:20|8469|8463|8469|8463|8469|8463|8469|8463|2
1764862110000|2025-12-04 15:28:30|||||||||1
1764862120000|2025-12-04 15:28:40|8468|8462|8468|8462|8468|8462|8468|8462|0
1764862140000|2025-12-04 15:29:00|||||||||2
1764862150000|2025-12-04 15:29:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1764862160000|2025-12-04 15:29:20|||||||||5
1764862170000|2025-12-04 15:29:30|8470|8464|8470|8464|8470|8464|8470|8464|1
1764862180000|2025-12-04 15:29:40|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|0
1764862190000|2025-12-04 15:29:50|8471|8465|8472.5|8466.5|8473.5|8467.5|8471|8465|13
1764862200000|2025-12-04 15:30:00|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1764862210000|2025-12-04 15:30:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1764862220000|2025-12-04 15:30:20|8475|8469|8475.5|8469.5|8475.5|8469.5|8475|8469|2
1764862230000|2025-12-04 15:30:30|8475|8469|8476|8470|8476|8470|8474|8468|1
1764862250000|2025-12-04 15:30:50|8481|8475|8489|8483|8489|8483|8481|8475|22
1764862260000|2025-12-04 15:31:00|8488|8482|8484.5|8478.5|8488|8482|8484.5|8478.5|11
1764862270000|2025-12-04 15:31:10|8485|8479|8483|8477|8486.5|8480.5|8483|8477|6
1764862280000|2025-12-04 15:31:20|8486.5|8480.5|8488.5|8482.5|8489|8483|8486.5|8480.5|1
1764862290000|2025-12-04 15:31:30|8488|8482|8487.5|8481.5|8488|8482|8487.5|8481.5|0
1764862300000|2025-12-04 15:31:40|8486.5|8480.5|8489.5|8483.5|8490|8484|8486.5|8480.5|3
1764862310000|2025-12-04 15:31:50|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|1
1764862330000|2025-12-04 15:32:10|8489|8483|8489|8483|8489|8483|8489|8483|1
1764862340000|2025-12-04 15:32:20|8487|8481|8488|8482|8488|8482|8487|8481|5
1764862350000|2025-12-04 15:32:30|||||||||1
1764862370000|2025-12-04 15:32:50|8487.5|8481.5|8487|8481|8488|8482|8487|8481|1
1764862380000|2025-12-04 15:33:00|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|1
1764862390000|2025-12-04 15:33:10|8483|8477|8482|8476|8483|8477|8482|8476|2
1764862400000|2025-12-04 15:33:20|8482.5|8476.5|8483.5|8477.5|8484|8478|8482.5|8476.5|1
1764862410000|2025-12-04 15:33:30|8483|8477|8482.5|8476.5|8483.5|8477.5|8482.5|8476.5|0
1764862420000|2025-12-04 15:33:40|8482|8476|8481|8475|8482|8476|8481|8475|2
1764862440000|2025-12-04 15:34:00|8481.5|8475.5|8482|8476|8482|8476|8480.5|8474.5|1
1764862450000|2025-12-04 15:34:10|8481.5|8475.5|8481|8475|8482|8476|8481|8475|0
1764862460000|2025-12-04 15:34:20|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480|8474|1
1764862470000|2025-12-04 15:34:30|8481|8475|8481|8475|8481|8475|8480.5|8474.5|0
1764862480000|2025-12-04 15:34:40|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|1
1764862490000|2025-12-04 15:34:50|8481|8475|8481|8475|8481|8475|8481|8475|2
1764862500000|2025-12-04 15:35:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|16
1764862510000|2025-12-04 15:35:10|8477|8471|8475|8469|8477|8471|8475|8469|2
1764862520000|2025-12-04 15:35:20|8474.5|8468.5|8474.5|8468.5|8475|8469|8474.5|8468.5|8
1764862530000|2025-12-04 15:35:30|8476.5|8470.5|8478|8472|8478|8472|8474.5|8468.5|6
1764862540000|2025-12-04 15:35:40|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1764862560000|2025-12-04 15:36:00|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1764862570000|2025-12-04 15:36:10|8480|8474|8480.5|8474.5|8480.5|8474.5|8480|8474|0
1764862580000|2025-12-04 15:36:20|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|1
1764862590000|2025-12-04 15:36:30|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1764862600000|2025-12-04 15:36:40|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|5
1764862610000|2025-12-04 15:36:50|8480|8474|8480.5|8474.5|8480.5|8474.5|8480|8474|1
1764862620000|2025-12-04 15:37:00|8480|8474|8480|8474|8480|8474|8480|8474|0
1764862630000|2025-12-04 15:37:10|8480.5|8474.5|8484|8478|8484|8478|8480|8474|6
1764862640000|2025-12-04 15:37:20|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|0
1764862650000|2025-12-04 15:37:30|8484.5|8478.5|8483.5|8477.5|8484.5|8478.5|8483.5|8477.5|1
1764862660000|2025-12-04 15:37:40|8484|8478|8485|8479|8485|8479|8484|8478|0
1764862670000|2025-12-04 15:37:50|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|1
1764862680000|2025-12-04 15:38:00|8485|8479|8485|8479|8485|8479|8484.5|8478.5|0
1764862690000|2025-12-04 15:38:10|||||||||1
1764862700000|2025-12-04 15:38:20|8487|8481|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|1
1764862710000|2025-12-04 15:38:30|8486|8480|8485.5|8479.5|8486|8480|8485.5|8479.5|3
1764862730000|2025-12-04 15:38:50|8485|8479|8485|8479|8485|8479|8485|8479|2
1764862750000|2025-12-04 15:39:10|8484.5|8478.5|8478.5|8472.5|8484.5|8478.5|8477|8471|8
1764862760000|2025-12-04 15:39:20|8478|8472|8478|8472|8478|8472|8478|8472|1
1764862770000|2025-12-04 15:39:30|8478.5|8472.5|8479|8473|8479|8473|8477.5|8471.5|1
1764862780000|2025-12-04 15:39:40|8478|8472|8477.5|8471.5|8478.5|8472.5|8477.5|8471.5|1
1764862790000|2025-12-04 15:39:50|8476|8470|8477|8471|8477|8471|8476|8470|5
1764862800000|2025-12-04 15:40:00|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|0
1764862810000|2025-12-04 15:40:10|8477|8471|8477|8471|8477|8471|8477|8471|3
1764862820000|2025-12-04 15:40:20|8476|8470|8476|8470|8476|8470|8476|8470|1
1764862830000|2025-12-04 15:40:30|8475|8469|8476.5|8470.5|8476.5|8470.5|8474|8468|22
1764862840000|2025-12-04 15:40:40|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477|8471|11
1764862850000|2025-12-04 15:40:50|8478|8472|8477.5|8471.5|8478|8472|8477|8471|1
1764862860000|2025-12-04 15:41:00|8477|8471|8477|8471|8477.5|8471.5|8476.5|8470.5|8
1764862870000|2025-12-04 15:41:10|8476.5|8470.5|8473.5|8467.5|8476.5|8470.5|8473|8467|6
1764862880000|2025-12-04 15:41:20|8475|8469|8474|8468|8475|8469|8474|8468|3
1764862890000|2025-12-04 15:41:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|3
1764862900000|2025-12-04 15:41:40|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1764862910000|2025-12-04 15:41:50|8471|8465|8471|8465|8471|8465|8471|8465|0
1764862920000|2025-12-04 15:42:00|8471.5|8465.5|8473|8467|8473|8467|8471.5|8465.5|9
1764862930000|2025-12-04 15:42:10|8472|8466|8472|8466|8472|8466|8472|8466|1
1764862940000|2025-12-04 15:42:20|8472.5|8466.5|8475|8469|8475.5|8469.5|8472.5|8466.5|3
1764862950000|2025-12-04 15:42:30|8475.5|8469.5|8476|8470|8476|8470|8475.5|8469.5|1
1764862970000|2025-12-04 15:42:50|8477.5|8471.5|8477|8471|8477.5|8471.5|8476.5|8470.5|11
1764862980000|2025-12-04 15:43:00|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|9
1764862990000|2025-12-04 15:43:10|8477|8471|8476|8470|8477|8471|8476|8470|10
1764863000000|2025-12-04 15:43:20|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|5
1764863020000|2025-12-04 15:43:40|||||||||9
1764863030000|2025-12-04 15:43:50|||||||||6
1764863040000|2025-12-04 15:44:00|||||||||5
1764863050000|2025-12-04 15:44:10|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|11
1764863060000|2025-12-04 15:44:20|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|1
1764863070000|2025-12-04 15:44:30|8476|8470|8476|8470|8476|8470|8476|8470|0
1764863080000|2025-12-04 15:44:40|||||||||1
1764863100000|2025-12-04 15:45:00|||||||||1
1764863110000|2025-12-04 15:45:10|8479|8473|8479|8473|8479|8473|8479|8473|2
1764863120000|2025-12-04 15:45:20|8479.5|8473.5|8476.5|8470.5|8479.5|8473.5|8476.5|8470.5|2
1764863130000|2025-12-04 15:45:30|8476|8470|8477.5|8471.5|8478|8472|8476|8470|1
1764863140000|2025-12-04 15:45:40|8477|8471|8476.5|8470.5|8478|8472|8476.5|8470.5|0
1764863150000|2025-12-04 15:45:50|8477|8471|8477|8471|8477|8471|8476|8470|1
1764863170000|2025-12-04 15:46:10|8476.5|8470.5|8475.5|8469.5|8476.5|8470.5|8475.5|8469.5|1
1764863180000|2025-12-04 15:46:20|8475|8469|8475.5|8469.5|8476.5|8470.5|8475|8469|1
1764863190000|2025-12-04 15:46:30|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|1
1764863200000|2025-12-04 15:46:40|8474|8468|8474|8468|8474|8468|8474|8468|2
1764863220000|2025-12-04 15:47:00|||||||||1
1764863230000|2025-12-04 15:47:10|8476.5|8470.5|8475|8469|8476.5|8470.5|8475|8469|36
1764863250000|2025-12-04 15:47:30|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|2
1764863260000|2025-12-04 15:47:40|8474|8468|8474|8468|8474|8468|8474|8468|1
1764863290000|2025-12-04 15:48:10|8475.5|8469.5|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|8
1764863300000|2025-12-04 15:48:20|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|3
1764863310000|2025-12-04 15:48:30|||||||||1
1764863330000|2025-12-04 15:48:50|8475.5|8469.5|8474|8468|8475.5|8469.5|8474|8468|5
1764863340000|2025-12-04 15:49:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1764863350000|2025-12-04 15:49:10|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|5
1764863360000|2025-12-04 15:49:20|8475.5|8469.5|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|1
1764863380000|2025-12-04 15:49:40|8477|8471|8476|8470|8477|8471|8476|8470|2
1764863390000|2025-12-04 15:49:50|||||||||1
1764863410000|2025-12-04 15:50:10|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|3
1764863420000|2025-12-04 15:50:20|8480|8474|8480|8474|8480|8474|8480|8474|1
1764863430000|2025-12-04 15:50:30|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|0
1764863440000|2025-12-04 15:50:40|||||||||1
1764863450000|2025-12-04 15:50:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1764863460000|2025-12-04 15:51:00|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|9
1764863470000|2025-12-04 15:51:10|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|9
1764863480000|2025-12-04 15:51:20|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1764863490000|2025-12-04 15:51:30|8480|8474|8480|8474|8480|8474|8480|8474|3
1764863500000|2025-12-04 15:51:40|||||||||1
1764863510000|2025-12-04 15:51:50|||||||||1
1764863520000|2025-12-04 15:52:00|8481.5|8475.5|8481|8475|8482|8476|8481|8475|1
1764863540000|2025-12-04 15:52:20|8482|8476|8481.5|8475.5|8482|8476|8481.5|8475.5|3
1764863550000|2025-12-04 15:52:30|8481|8475|8481|8475|8481|8475|8481|8475|2
1764863560000|2025-12-04 15:52:40|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|1
1764863570000|2025-12-04 15:52:50|8479.5|8473.5|8481|8475|8481|8475|8479.5|8473.5|4
1764863580000|2025-12-04 15:53:00|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|0
1764863590000|2025-12-04 15:53:10|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|5
1764863600000|2025-12-04 15:53:20|8476.5|8470.5|8474.5|8468.5|8476.5|8470.5|8474.5|8468.5|1
1764863610000|2025-12-04 15:53:30|8470.5|8464.5|8472|8466|8472|8466|8469.5|8463.5|4
1764863620000|2025-12-04 15:53:40|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|0
1764863630000|2025-12-04 15:53:50|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|1
1764863640000|2025-12-04 15:54:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1764863650000|2025-12-04 15:54:10|8472|8466|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|1
1764863660000|2025-12-04 15:54:20|8473|8467|8475.5|8469.5|8476|8470|8473|8467|30
1764863680000|2025-12-04 15:54:40|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|1
1764863690000|2025-12-04 15:54:50|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|1
1764863700000|2025-12-04 15:55:00|||||||||1
1764863710000|2025-12-04 15:55:10|||||||||1
1764863720000|2025-12-04 15:55:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|3
1764863730000|2025-12-04 15:55:30|8474.5|8468.5|8472.5|8466.5|8474.5|8468.5|8472|8466|1
1764863740000|2025-12-04 15:55:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1764863760000|2025-12-04 15:56:00|8471.5|8465.5|8465.5|8459.5|8471.5|8465.5|8465.5|8459.5|21
1764863770000|2025-12-04 15:56:10|8467|8461|8468.5|8462.5|8468.5|8462.5|8467|8461|14
1764863780000|2025-12-04 15:56:20|8469|8463|8468.5|8462.5|8469|8463|8468|8462|1
1764863790000|2025-12-04 15:56:30|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466|8460|0
1764863800000|2025-12-04 15:56:40|8468.5|8462.5|8466|8460|8468.5|8462.5|8466|8460|3
1764863810000|2025-12-04 15:56:50|8466.5|8460.5|8470.5|8464.5|8470.5|8464.5|8466.5|8460.5|8
1764863820000|2025-12-04 15:57:00|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|3
1764863830000|2025-12-04 15:57:10|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764863840000|2025-12-04 15:57:20|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|3
1764863850000|2025-12-04 15:57:30|8473|8467|8473|8467|8473|8467|8473|8467|1
1764863860000|2025-12-04 15:57:40|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|4
1764863870000|2025-12-04 15:57:50|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|7
1764863880000|2025-12-04 15:58:00|8472.5|8466.5|8474.5|8468.5|8475|8469|8472.5|8466.5|1
1764863890000|2025-12-04 15:58:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|2
1764863900000|2025-12-04 15:58:20|8473.5|8467.5|8475|8469|8475|8469|8473.5|8467.5|2
1764863910000|2025-12-04 15:58:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1764863920000|2025-12-04 15:58:40|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|1
1764863940000|2025-12-04 15:59:00|8474.5|8468.5|8474.5|8468.5|8475|8469|8474.5|8468.5|1
1764863950000|2025-12-04 15:59:10|8475|8469|8475|8469|8475|8469|8475|8469|0
1764863960000|2025-12-04 15:59:20|8474.5|8468.5|8474.5|8468.5|8475|8469|8474.5|8468.5|1
1764863970000|2025-12-04 15:59:30|8475|8469|8475|8469|8475|8469|8475|8469|3
1764863990000|2025-12-04 15:59:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1764864000000|2025-12-04 16:00:00|8475|8469|8475.5|8469.5|8476|8470|8474.5|8468.5|2
1764864010000|2025-12-04 16:00:10|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|4
1764864020000|2025-12-04 16:00:20|8474|8468|8475.5|8469.5|8475.5|8469.5|8474|8468|4
1764864030000|2025-12-04 16:00:30|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|1
1764864040000|2025-12-04 16:00:40|8476|8470|8476|8470|8476|8470|8476|8470|6
1764864050000|2025-12-04 16:00:50|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|1
1764864060000|2025-12-04 16:01:00|8476|8470|8476|8470|8476|8470|8476|8470|1
1764864070000|2025-12-04 16:01:10|||||||||3
1764864080000|2025-12-04 16:01:20|8475|8469|8474|8468|8475|8469|8474|8468|0
1764864090000|2025-12-04 16:01:30|8472|8466|8472|8466|8473.5|8467.5|8472|8466|5
1764864100000|2025-12-04 16:01:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8466|8460|6
1764864110000|2025-12-04 16:01:50|8470|8464|8470.5|8464.5|8471|8465|8470|8464|2
1764864120000|2025-12-04 16:02:00|8469.5|8463.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|0
1764864130000|2025-12-04 16:02:10|8470|8464|8469|8463|8470|8464|8469|8463|1
1764864150000|2025-12-04 16:02:30|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|15
1764864160000|2025-12-04 16:02:40|8471|8465|8472.5|8466.5|8473|8467|8470.5|8464.5|0
1764864170000|2025-12-04 16:02:50|8472|8466|8472|8466|8472.5|8466.5|8472|8466|3
1764864180000|2025-12-04 16:03:00|8472.5|8466.5|8472|8466|8474|8468|8472|8466|1
1764864190000|2025-12-04 16:03:10|8471|8465|8471|8465|8471.5|8465.5|8471|8465|1
1764864200000|2025-12-04 16:03:20|8470|8464|8469.5|8463.5|8470|8464|8469|8463|3
1764864210000|2025-12-04 16:03:30|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|3
1764864230000|2025-12-04 16:03:50|8470|8464|8467.5|8461.5|8470|8464|8467.5|8461.5|6
1764864240000|2025-12-04 16:04:00|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|11
1764864250000|2025-12-04 16:04:10|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|27
1764864260000|2025-12-04 16:04:20|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764864270000|2025-12-04 16:04:30|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|1
1764864280000|2025-12-04 16:04:40|8470|8464|8470|8464|8470.5|8464.5|8470|8464|1
1764864290000|2025-12-04 16:04:50|8469|8463|8470|8464|8471|8465|8469|8463|2
1764864300000|2025-12-04 16:05:00|8469.5|8463.5|8471|8465|8471|8465|8469.5|8463.5|11
1764864320000|2025-12-04 16:05:20|8473|8467|8473|8467|8473|8467|8473|8467|2
1764864330000|2025-12-04 16:05:30|8474|8468|8473|8467|8474|8468|8473|8467|5
1764864340000|2025-12-04 16:05:40|8474.5|8468.5|8472|8466|8474.5|8468.5|8471|8465|20
1764864350000|2025-12-04 16:05:50|||||||||5
1764864360000|2025-12-04 16:06:00|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|8
1764864370000|2025-12-04 16:06:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469|8463|6
1764864380000|2025-12-04 16:06:20|8469|8463|8466|8460|8469|8463|8466|8460|12
1764864390000|2025-12-04 16:06:30|||||||||5
1764864400000|2025-12-04 16:06:40|8467|8461|8470.5|8464.5|8472.5|8466.5|8466.5|8460.5|21
1764864410000|2025-12-04 16:06:50|||||||||5
1764864420000|2025-12-04 16:07:00|8470|8464|8471.5|8465.5|8471.5|8465.5|8470|8464|6
1764864430000|2025-12-04 16:07:10|8472.5|8466.5|8471.5|8465.5|8473|8467|8469.5|8463.5|20
1764864440000|2025-12-04 16:07:20|||||||||5
1764864450000|2025-12-04 16:07:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|5
1764864460000|2025-12-04 16:07:40|8473.5|8467.5|8470|8464|8473.5|8467.5|8470|8464|9
1764864470000|2025-12-04 16:07:50|8469|8463|8469.5|8463.5|8470.5|8464.5|8469|8463|11
1764864480000|2025-12-04 16:08:00|8469|8463|8468|8462|8469|8463|8466|8460|30
1764864490000|2025-12-04 16:08:10|8467.5|8461.5|8466|8460|8467.5|8461.5|8466|8460|223
1764864500000|2025-12-04 16:08:20|8465.5|8459.5|8467|8461|8467.5|8461.5|8465.5|8459.5|10
1764864510000|2025-12-04 16:08:30|||||||||5
1764864520000|2025-12-04 16:08:40|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|4
1764864530000|2025-12-04 16:08:50|8466|8460|8466|8460|8466|8460|8466|8460|17
1764864540000|2025-12-04 16:09:00|8467|8461|8466|8460|8467.5|8461.5|8466|8460|10
1764864550000|2025-12-04 16:09:10|8465|8459|8466.5|8460.5|8466.5|8460.5|8465|8459|3
1764864560000|2025-12-04 16:09:20|8466|8460|8466|8460|8466|8460|8466|8460|7
1764864570000|2025-12-04 16:09:30|8465|8459|8465|8459|8465|8459|8465|8459|4
1764864580000|2025-12-04 16:09:40|8463.5|8457.5|8460|8454|8463.5|8457.5|8460|8454|10
1764864590000|2025-12-04 16:09:50|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|7
1764864600000|2025-12-04 16:10:00|8462.5|8456.5|8464|8458|8464.5|8458.5|8462.5|8456.5|3
1764864610000|2025-12-04 16:10:10|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464|8458|6
1764864620000|2025-12-04 16:10:20|8464|8458|8464|8458|8464|8458|8464|8458|2
1764864630000|2025-12-04 16:10:30|||||||||6
1764864640000|2025-12-04 16:10:40|8465|8459|8465|8459|8465|8459|8465|8459|3
1764864650000|2025-12-04 16:10:50|8464.5|8458.5|8466|8460|8466|8460|8464.5|8458.5|14
1764864660000|2025-12-04 16:11:00|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|12
1764864670000|2025-12-04 16:11:10|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|9
1764864680000|2025-12-04 16:11:20|||||||||6
1764864690000|2025-12-04 16:11:30|8467|8461|8467|8461|8467.5|8461.5|8466.5|8460.5|7
1764864700000|2025-12-04 16:11:40|||||||||5
1764864710000|2025-12-04 16:11:50|||||||||22
1764864720000|2025-12-04 16:12:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|5
1764864730000|2025-12-04 16:12:10|||||||||5
1764864740000|2025-12-04 16:12:20|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|9
1764864750000|2025-12-04 16:12:30|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|6
1764864760000|2025-12-04 16:12:40|8464.5|8458.5|8466.5|8460.5|8467|8461|8464.5|8458.5|9
1764864770000|2025-12-04 16:12:50|8467|8461|8467|8461|8467|8461|8466.5|8460.5|12
1764864780000|2025-12-04 16:13:00|8468.5|8462.5|8465.5|8459.5|8468.5|8462.5|8465.5|8459.5|16
1764864790000|2025-12-04 16:13:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|11
1764864800000|2025-12-04 16:13:20|8466|8460|8466|8460|8466|8460|8466|8460|7
1764864810000|2025-12-04 16:13:30|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|34
1764864820000|2025-12-04 16:13:40|8465.5|8459.5|8465.5|8459.5|8466|8460|8465.5|8459.5|15
1764864830000|2025-12-04 16:13:50|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|7
1764864840000|2025-12-04 16:14:00|8464.5|8458.5|8464|8458|8464.5|8458.5|8463|8457|5
1764864850000|2025-12-04 16:14:10|||||||||6
1764864860000|2025-12-04 16:14:20|||||||||3
1764864870000|2025-12-04 16:14:30|8463.5|8457.5|8464.5|8458.5|8466|8460|8462.5|8456.5|16
1764864880000|2025-12-04 16:14:40|8464|8458|8465|8459|8466.5|8460.5|8463|8457|14
1764864890000|2025-12-04 16:14:50|8464.5|8458.5|8467.5|8461.5|8467.5|8461.5|8464.5|8458.5|18
1764864900000|2025-12-04 16:15:00|8471|8465|8472|8466|8473|8467|8471|8465|6
1764864910000|2025-12-04 16:15:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|1
1764864920000|2025-12-04 16:15:20|||||||||2
1764864930000|2025-12-04 16:15:30|8472.5|8466.5|8473|8467|8474.5|8468.5|8472.5|8466.5|4
1764864940000|2025-12-04 16:15:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764864950000|2025-12-04 16:15:50|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|0
1764864960000|2025-12-04 16:16:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764864970000|2025-12-04 16:16:10|8472|8466|8472|8466|8472|8466|8472|8466|1
1764864980000|2025-12-04 16:16:20|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|1
1764864990000|2025-12-04 16:16:30|8471.5|8465.5|8471|8465|8471.5|8465.5|8470.5|8464.5|1
1764865000000|2025-12-04 16:16:40|||||||||1
1764865010000|2025-12-04 16:16:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1764865020000|2025-12-04 16:17:00|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|3
1764865030000|2025-12-04 16:17:10|8470|8464|8470|8464|8470.5|8464.5|8470|8464|5
1764865040000|2025-12-04 16:17:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1764865050000|2025-12-04 16:17:30|8469.5|8463.5|8467.5|8461.5|8469.5|8463.5|8467.5|8461.5|1
1764865060000|2025-12-04 16:17:40|8468|8462|8469|8463|8469|8463|8467.5|8461.5|0
1764865080000|2025-12-04 16:18:00|8470|8464|8471|8465|8471|8465|8469.5|8463.5|3
1764865090000|2025-12-04 16:18:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|1
1764865100000|2025-12-04 16:18:20|8468.5|8462.5|8471|8465|8471|8465|8468.5|8462.5|7
1764865110000|2025-12-04 16:18:30|8471.5|8465.5|8474.5|8468.5|8475|8469|8471.5|8465.5|15
1764865120000|2025-12-04 16:18:40|8475|8469|8475|8469|8475|8469|8475|8469|0
1764865140000|2025-12-04 16:19:00|8476|8470|8475.5|8469.5|8476|8470|8475|8469|7
1764865150000|2025-12-04 16:19:10|8476|8470|8476|8470|8476|8470|8476|8470|1
1764865160000|2025-12-04 16:19:20|8477.5|8471.5|8477|8471|8477.5|8471.5|8476|8470|1
1764865170000|2025-12-04 16:19:30|8478|8472|8478|8472|8478|8472|8478|8472|0
1764865190000|2025-12-04 16:19:50|8477|8471|8477.5|8471.5|8478|8472|8477|8471|1
1764865200000|2025-12-04 16:20:00|8477|8471|8477.5|8471.5|8478|8472|8477|8471|1
1764865210000|2025-12-04 16:20:10|8478|8472|8478|8472|8478|8472|8478|8472|0
1764865220000|2025-12-04 16:20:20|8479|8473|8477|8471|8479|8473|8477|8471|2
1764865230000|2025-12-04 16:20:30|8471|8465|8471|8465|8471|8465|8471|8465|1
1764865240000|2025-12-04 16:20:40|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|1
1764865250000|2025-12-04 16:20:50|8473|8467|8472|8466|8473|8467|8472|8466|5
1764865260000|2025-12-04 16:21:00|8471.5|8465.5|8470|8464|8472|8466|8470|8464|0
1764865270000|2025-12-04 16:21:10|8471.5|8465.5|8471|8465|8471.5|8465.5|8470.5|8464.5|1
1764865280000|2025-12-04 16:21:20|8471.5|8465.5|8472.5|8466.5|8473.5|8467.5|8471.5|8465.5|5
1764865290000|2025-12-04 16:21:30|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1764865300000|2025-12-04 16:21:40|8472|8466|8472|8466|8472.5|8466.5|8472|8466|1
1764865310000|2025-12-04 16:21:50|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|0
1764865320000|2025-12-04 16:22:00|8471.5|8465.5|8473|8467|8473|8467|8471.5|8465.5|6
1764865330000|2025-12-04 16:22:10|8474.5|8468.5|8475.5|8469.5|8475.5|8469.5|8474.5|8468.5|0
1764865340000|2025-12-04 16:22:20|8476|8470|8476|8470|8476|8470|8476|8470|1
1764865350000|2025-12-04 16:22:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1764865360000|2025-12-04 16:22:40|8477|8471|8476|8470|8477|8471|8476|8470|1
1764865370000|2025-12-04 16:22:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|0
1764865380000|2025-12-04 16:23:00|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|1
1764865390000|2025-12-04 16:23:10|8476|8470|8476|8470|8476|8470|8476|8470|0
1764865400000|2025-12-04 16:23:20|||||||||1
1764865420000|2025-12-04 16:23:40|||||||||1
1764865430000|2025-12-04 16:23:50|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|1
1764865440000|2025-12-04 16:24:00|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|0
1764865450000|2025-12-04 16:24:10|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|7
1764865470000|2025-12-04 16:24:30|8476|8470|8476.5|8470.5|8477|8471|8476|8470|2
1764865490000|2025-12-04 16:24:50|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|1
1764865500000|2025-12-04 16:25:00|8474|8468|8474|8468|8474|8468|8474|8468|5
1764865520000|2025-12-04 16:25:20|||||||||1
1764865530000|2025-12-04 16:25:30|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|8
1764865540000|2025-12-04 16:25:40|8473.5|8467.5|8472.5|8466.5|8473.5|8467.5|8472.5|8466.5|1
1764865550000|2025-12-04 16:25:50|8472|8466|8470.5|8464.5|8472|8466|8470.5|8464.5|1
1764865560000|2025-12-04 16:26:00|8470|8464|8468|8462|8470|8464|8468|8462|1
1764865570000|2025-12-04 16:26:10|8467.5|8461.5|8470|8464|8470|8464|8467.5|8461.5|1
1764865580000|2025-12-04 16:26:20|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|1
1764865600000|2025-12-04 16:26:40|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|2
1764865610000|2025-12-04 16:26:50|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1764865620000|2025-12-04 16:27:00|||||||||2
1764865630000|2025-12-04 16:27:10|8470|8464|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|1
1764865640000|2025-12-04 16:27:20|8470|8464|8470|8464|8470|8464|8470|8464|0
1764865650000|2025-12-04 16:27:30|||||||||1
1764865670000|2025-12-04 16:27:50|||||||||1
1764865680000|2025-12-04 16:28:00|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|1
1764865700000|2025-12-04 16:28:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|4
1764865730000|2025-12-04 16:28:50|||||||||7
1764865740000|2025-12-04 16:29:00|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|2
1764865750000|2025-12-04 16:29:10|8471|8465|8471|8465|8471.5|8465.5|8471|8465|5
1764865760000|2025-12-04 16:29:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1764865770000|2025-12-04 16:29:30|||||||||6
1764865790000|2025-12-04 16:29:50|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|2
1764865800000|2025-12-04 16:30:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1764865810000|2025-12-04 16:30:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764865820000|2025-12-04 16:30:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|12
1764865830000|2025-12-04 16:30:30|8471|8465|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|3
1764865840000|2025-12-04 16:30:40|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|3
1764865850000|2025-12-04 16:30:50|8472|8466|8472|8466|8472|8466|8472|8466|3
1764865870000|2025-12-04 16:31:10|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|4
1764865880000|2025-12-04 16:31:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764865890000|2025-12-04 16:31:30|8471|8465|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|0
1764865900000|2025-12-04 16:31:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1764865910000|2025-12-04 16:31:50|8472.5|8466.5|8473.5|8467.5|8473.5|8467.5|8472.5|8466.5|1
1764865920000|2025-12-04 16:32:00|||||||||1
1764865940000|2025-12-04 16:32:20|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|5
1764865950000|2025-12-04 16:32:30|||||||||2
1764865960000|2025-12-04 16:32:40|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|1
1764865980000|2025-12-04 16:33:00|8473|8467|8473|8467|8473|8467|8473|8467|0
1764866030000|2025-12-04 16:33:50|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|1
1764866040000|2025-12-04 16:34:00|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1764866070000|2025-12-04 16:34:30|8470|8464|8470|8464|8470|8464|8470|8464|0
1764866090000|2025-12-04 16:34:50|8470.5|8464.5|8467.5|8461.5|8470.5|8464.5|8467.5|8461.5|1
1764866100000|2025-12-04 16:35:00|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|0
1764866110000|2025-12-04 16:35:10|8467|8461|8468.5|8462.5|8468.5|8462.5|8467|8461|0
1764866120000|2025-12-04 16:35:20|8469|8463|8469|8463|8469|8463|8469|8463|0
1764866130000|2025-12-04 16:35:30|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|1
1764866160000|2025-12-04 16:36:00|8468|8462|8468|8462|8468|8462|8468|8462|2
1764866180000|2025-12-04 16:36:20|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8467.5|8461.5|7
1764866190000|2025-12-04 16:36:30|8469|8463|8469|8463|8469|8463|8469|8463|0
1764866200000|2025-12-04 16:36:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764866210000|2025-12-04 16:36:50|||||||||1
1764866220000|2025-12-04 16:37:00|8468|8462|8469|8463|8470|8464|8468|8462|0
1764866230000|2025-12-04 16:37:10|8468|8462|8468|8462|8469|8463|8468|8462|0
1764866240000|2025-12-04 16:37:20|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|0
1764866250000|2025-12-04 16:37:30|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|0
1764866260000|2025-12-04 16:37:40|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764866270000|2025-12-04 16:37:50|8468.5|8462.5|8467|8461|8468.5|8462.5|8467|8461|2
1764866290000|2025-12-04 16:38:10|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1764866310000|2025-12-04 16:38:30|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764866320000|2025-12-04 16:38:40|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764866380000|2025-12-04 16:39:40|||||||||2
1764866390000|2025-12-04 16:39:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|4
1764866400000|2025-12-04 16:40:00|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|2
1764866420000|2025-12-04 16:40:20|8467|8461|8467|8461|8467|8461|8467|8461|5
1764866430000|2025-12-04 16:40:30|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764866440000|2025-12-04 16:40:40|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764866450000|2025-12-04 16:40:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1764866460000|2025-12-04 16:41:00|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1764866480000|2025-12-04 16:41:20|8469|8463|8469.5|8463.5|8470|8464|8469|8463|0
1764866490000|2025-12-04 16:41:30|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764866500000|2025-12-04 16:41:40|8470|8464|8472|8466|8472|8466|8470|8464|1
1764866530000|2025-12-04 16:42:10|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|0
1764866570000|2025-12-04 16:42:50|8472.5|8466.5|8474.5|8468.5|8476.5|8470.5|8472.5|8466.5|1
1764866600000|2025-12-04 16:43:20|8474|8468|8474|8468|8474|8468|8474|8468|0
1764866610000|2025-12-04 16:43:30|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|0
1764866620000|2025-12-04 16:43:40|8475|8469|8475|8469|8475|8469|8475|8469|0
1764866630000|2025-12-04 16:43:50|8475.5|8469.5|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|2
1764866640000|2025-12-04 16:44:00|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|0
1764866680000|2025-12-04 16:44:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|6
1764866700000|2025-12-04 16:45:00|8474|8468|8473|8467|8474|8468|8473|8467|18
1764866720000|2025-12-04 16:45:20|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|9
1764866730000|2025-12-04 16:45:30|8470|8464|8469.5|8463.5|8470|8464|8469|8463|0
1764866760000|2025-12-04 16:46:00|8469|8463|8469|8463|8469|8463|8469|8463|0
1764866780000|2025-12-04 16:46:20|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764866800000|2025-12-04 16:46:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|11
1764866830000|2025-12-04 16:47:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764866840000|2025-12-04 16:47:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1764866850000|2025-12-04 16:47:30|8467|8461|8467|8461|8467|8461|8467|8461|0
1764866860000|2025-12-04 16:47:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1764866870000|2025-12-04 16:47:50|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1764866890000|2025-12-04 16:48:10|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|4
1764866900000|2025-12-04 16:48:20|8469|8463|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|0
1764866920000|2025-12-04 16:48:40|8469|8463|8469.5|8463.5|8470|8464|8469|8463|2
1764866940000|2025-12-04 16:49:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1764866960000|2025-12-04 16:49:20|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471|8465|0
1764866980000|2025-12-04 16:49:40|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|0
1764866990000|2025-12-04 16:49:50|8472|8466|8470.5|8464.5|8472|8466|8470.5|8464.5|6
1764867000000|2025-12-04 16:50:00|8471|8465|8470|8464|8471.5|8465.5|8470|8464|0
1764867010000|2025-12-04 16:50:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1764867020000|2025-12-04 16:50:20|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|1
1764867030000|2025-12-04 16:50:30|8467.5|8461.5|8467|8461|8467.5|8461.5|8466|8460|3
1764867040000|2025-12-04 16:50:40|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|1
1764867060000|2025-12-04 16:51:00|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764867070000|2025-12-04 16:51:10|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764867090000|2025-12-04 16:51:30|8464|8458|8464|8458|8464|8458|8464|8458|1
1764867110000|2025-12-04 16:51:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764867120000|2025-12-04 16:52:00|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764867130000|2025-12-04 16:52:10|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764867140000|2025-12-04 16:52:20|8466|8460|8466|8460|8466|8460|8465.5|8459.5|1
1764867150000|2025-12-04 16:52:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764867210000|2025-12-04 16:53:30|8466|8460|8466|8460|8466|8460|8466|8460|1
1764867230000|2025-12-04 16:53:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764867260000|2025-12-04 16:54:20|8466|8460|8466|8460|8466|8460|8466|8460|0
1764867270000|2025-12-04 16:54:30|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|0
1764867280000|2025-12-04 16:54:40|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1764867290000|2025-12-04 16:54:50|||||||||1
1764867300000|2025-12-04 16:55:00|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764867310000|2025-12-04 16:55:10|8466|8460|8467.5|8461.5|8467.5|8461.5|8466|8460|1
1764867320000|2025-12-04 16:55:20|8467|8461|8468.5|8462.5|8469.5|8463.5|8467|8461|0
1764867330000|2025-12-04 16:55:30|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1764867340000|2025-12-04 16:55:40|||||||||2
1764867370000|2025-12-04 16:56:10|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|2
1764867380000|2025-12-04 16:56:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|3
1764867390000|2025-12-04 16:56:30|8470|8464|8470|8464|8470|8464|8470|8464|0
1764867400000|2025-12-04 16:56:40|8469.5|8463.5|8469|8463|8469.5|8463.5|8468.5|8462.5|1
1764867410000|2025-12-04 16:56:50|8468.5|8462.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|0
1764867420000|2025-12-04 16:57:00|8469|8463|8469|8463|8469|8463|8469|8463|0
1764867440000|2025-12-04 16:57:20|8470|8464|8470|8464|8470|8464|8470|8464|0
1764867460000|2025-12-04 16:57:40|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1764867470000|2025-12-04 16:57:50|8469|8463|8469|8463|8469|8463|8468|8462|0
1764867480000|2025-12-04 16:58:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|4
1764867490000|2025-12-04 16:58:10|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|0
1764867500000|2025-12-04 16:58:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|6
1764867510000|2025-12-04 16:58:30|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764867520000|2025-12-04 16:58:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|6
1764867530000|2025-12-04 16:58:50|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1764867540000|2025-12-04 16:59:00|8468|8462|8467|8461|8468|8462|8467|8461|0
1764867550000|2025-12-04 16:59:10|8466.5|8460.5|8469|8463|8469|8463|8466.5|8460.5|19
1764867560000|2025-12-04 16:59:20|8469.5|8463.5|8471|8465|8471.5|8465.5|8469.5|8463.5|3
1764867570000|2025-12-04 16:59:30|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|0
1764867590000|2025-12-04 16:59:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764918000000|2025-12-05 07:00:00|8472.5|8466.5|8466|8460|8472.5|8466.5|8466|8460|2
1764918010000|2025-12-05 07:00:10|8469.5|8459.5|8465.5|8459.5|8471.5|8464|8465.5|8459.5|2
1764918020000|2025-12-05 07:00:20|8470|8460|8469.5|8459.5|8470.5|8460.5|8469.5|8459.5|1
1764918030000|2025-12-05 07:00:30|8470|8460|8462.5|8456.5|8470.5|8463|8462.5|8456.5|2
1764918040000|2025-12-05 07:00:40|8461|8455|8463.5|8457.5|8463.5|8457.5|8461|8455|2
1764918050000|2025-12-05 07:00:50|8466|8460|8463.5|8457.5|8466|8460|8463.5|8457.5|0
1764918060000|2025-12-05 07:01:00|8464|8458|8466.5|8460.5|8467|8461|8464|8458|0
1764918070000|2025-12-05 07:01:10|8470.5|8464.5|8473.5|8467.5|8475|8469|8470.5|8464.5|1
1764918080000|2025-12-05 07:01:20|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|0
1764918090000|2025-12-05 07:01:30|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|1
1764918100000|2025-12-05 07:01:40|8469.5|8463.5|8470|8464|8470|8464|8468.5|8462.5|1
1764918110000|2025-12-05 07:01:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1764918130000|2025-12-05 07:02:10|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|0
1764918140000|2025-12-05 07:02:20|8473.5|8467.5|8472|8466|8474.5|8468.5|8471|8465|1
1764918150000|2025-12-05 07:02:30|8475|8469|8474|8468|8475|8469|8474|8468|0
1764918160000|2025-12-05 07:02:40|||||||||1
1764918170000|2025-12-05 07:02:50|8475|8469|8475|8469|8475|8469|8475|8469|0
1764918180000|2025-12-05 07:03:00|8474.5|8468.5|8472.5|8466.5|8474.5|8468.5|8472.5|8466.5|1
1764918190000|2025-12-05 07:03:10|8472|8466|8470.5|8464.5|8472.5|8466.5|8470|8464|0
1764918200000|2025-12-05 07:03:20|8470|8464|8470|8464|8470|8464|8470|8464|0
1764918210000|2025-12-05 07:03:30|8469.5|8463.5|8470.5|8464.5|8471.5|8465.5|8469|8463|0
1764918220000|2025-12-05 07:03:40|8471|8465|8470.5|8464.5|8471.5|8465.5|8470|8464|0
1764918230000|2025-12-05 07:03:50|8471|8465|8471|8465|8471|8465|8471|8465|0
1764918240000|2025-12-05 07:04:00|8471.5|8465.5|8473.5|8467.5|8473.5|8467.5|8471.5|8465.5|0
1764918250000|2025-12-05 07:04:10|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|5
1764918260000|2025-12-05 07:04:20|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1764918270000|2025-12-05 07:04:30|8470|8464|8470|8464|8470|8464|8470|8464|0
1764918280000|2025-12-05 07:04:40|8470.5|8464.5|8470|8464|8471|8465|8470|8464|0
1764918300000|2025-12-05 07:05:00|8469.5|8463.5|8469.5|8463.5|8470.5|8464.5|8469|8463|0
1764918310000|2025-12-05 07:05:10|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|1
1764918330000|2025-12-05 07:05:30|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|0
1764918340000|2025-12-05 07:05:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764918350000|2025-12-05 07:05:50|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471|8465|0
1764918360000|2025-12-05 07:06:00|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|0
1764918370000|2025-12-05 07:06:10|8471|8465|8471|8465|8471|8465|8471|8465|0
1764918420000|2025-12-05 07:07:00|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|7
1764918440000|2025-12-05 07:07:20|8470|8464|8470.5|8464.5|8472|8466|8470|8464|12
1764918450000|2025-12-05 07:07:30|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1764918470000|2025-12-05 07:07:50|8471|8465|8472|8466|8472|8466|8471|8465|0
1764918480000|2025-12-05 07:08:00|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764918490000|2025-12-05 07:08:10|8472|8466|8470.5|8464.5|8472|8466|8470.5|8464.5|0
1764918500000|2025-12-05 07:08:20|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764918510000|2025-12-05 07:08:30|8473|8467|8471.5|8465.5|8473|8467|8471.5|8465.5|0
1764918520000|2025-12-05 07:08:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1764918540000|2025-12-05 07:09:00|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764918550000|2025-12-05 07:09:10|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764918560000|2025-12-05 07:09:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1764918600000|2025-12-05 07:10:00|8472|8466|8471|8465|8472|8466|8471|8465|0
1764918610000|2025-12-05 07:10:10|8470|8464|8470.5|8464.5|8471|8465|8470|8464|0
1764918630000|2025-12-05 07:10:30|8471|8465|8471|8465|8471|8465|8471|8465|0
1764918640000|2025-12-05 07:10:40|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|0
1764918650000|2025-12-05 07:10:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1764918670000|2025-12-05 07:11:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764918710000|2025-12-05 07:11:50|8472|8466|8472|8466|8472|8466|8472|8466|2
1764918720000|2025-12-05 07:12:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764918740000|2025-12-05 07:12:20|8472|8466|8474.5|8468.5|8474.5|8468.5|8472|8466|0
1764918750000|2025-12-05 07:12:30|8474|8468|8474|8468|8474|8468|8474|8468|0
1764918770000|2025-12-05 07:12:50|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1764918780000|2025-12-05 07:13:00|8473|8467|8472|8466|8473|8467|8472|8466|0
1764918790000|2025-12-05 07:13:10|||||||||1
1764918810000|2025-12-05 07:13:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764918820000|2025-12-05 07:13:40|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1764918830000|2025-12-05 07:13:50|8474|8468|8471.5|8465.5|8474|8468|8471.5|8465.5|1
1764918840000|2025-12-05 07:14:00|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764918880000|2025-12-05 07:14:40|8472.5|8466.5|8473.5|8467.5|8474|8468|8472.5|8466.5|0
1764918890000|2025-12-05 07:14:50|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|0
1764918900000|2025-12-05 07:15:00|8475|8469|8475|8469|8475.5|8469.5|8475|8469|1
1764918920000|2025-12-05 07:15:20|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|1
1764918940000|2025-12-05 07:15:40|8476|8470|8473|8467|8476|8470|8473|8467|1
1764919020000|2025-12-05 07:17:00|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|0
1764919030000|2025-12-05 07:17:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764919040000|2025-12-05 07:17:20|8475|8469|8475.5|8469.5|8476|8470|8474.5|8468.5|0
1764919050000|2025-12-05 07:17:30|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1764919080000|2025-12-05 07:18:00|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1764919090000|2025-12-05 07:18:10|8478|8472|8478.5|8472.5|8479.5|8473.5|8478|8472|0
1764919100000|2025-12-05 07:18:20|8478|8472|8476.5|8470.5|8478|8472|8476.5|8470.5|0
1764919120000|2025-12-05 07:18:40|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764919130000|2025-12-05 07:18:50|8475|8469|8474|8468|8475|8469|8474|8468|0
1764919150000|2025-12-05 07:19:10|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|35
1764919160000|2025-12-05 07:19:20|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764919170000|2025-12-05 07:19:30|||||||||3
1764919200000|2025-12-05 07:20:00|8475|8469|8475|8469|8475|8469|8475|8469|0
1764919220000|2025-12-05 07:20:20|||||||||1
1764919230000|2025-12-05 07:20:30|8477|8471|8477|8471|8477|8471|8477|8471|0
1764919240000|2025-12-05 07:20:40|8476.5|8470.5|8476|8470|8476.5|8470.5|8475|8469|0
1764919250000|2025-12-05 07:20:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|0
1764919260000|2025-12-05 07:21:00|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1764919280000|2025-12-05 07:21:20|8476|8470|8476|8470|8476|8470|8476|8470|0
1764919320000|2025-12-05 07:22:00|8476.5|8470.5|8478|8472|8478.5|8472.5|8476.5|8470.5|1
1764919330000|2025-12-05 07:22:10|8480.5|8474.5|8483|8477|8483|8477|8480.5|8474.5|0
1764919340000|2025-12-05 07:22:20|8481|8475|8481|8475|8481|8475|8481|8475|1
1764919350000|2025-12-05 07:22:30|8484|8478|8483.5|8477.5|8484.5|8478.5|8483.5|8477.5|6
1764919360000|2025-12-05 07:22:40|8484.5|8478.5|8482.5|8476.5|8484.5|8478.5|8482.5|8476.5|0
1764919370000|2025-12-05 07:22:50|8482|8476|8481|8475|8482|8476|8481|8475|0
1764919380000|2025-12-05 07:23:00|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|0
1764919410000|2025-12-05 07:23:30|8481.5|8475.5|8481|8475|8482|8476|8480.5|8474.5|0
1764919420000|2025-12-05 07:23:40|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1764919440000|2025-12-05 07:24:00|8481|8475|8483.5|8477.5|8483.5|8477.5|8481|8475|6
1764919450000|2025-12-05 07:24:10|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|0
1764919460000|2025-12-05 07:24:20|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1764919480000|2025-12-05 07:24:40|||||||||20
1764919490000|2025-12-05 07:24:50|8487|8481|8488|8482|8488|8482|8486.5|8480.5|1
1764919500000|2025-12-05 07:25:00|8488.5|8482.5|8487|8481|8488.5|8482.5|8486.5|8480.5|1
1764919510000|2025-12-05 07:25:10|8486|8480|8485|8479|8486|8480|8485|8479|0
1764919520000|2025-12-05 07:25:20|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1764919530000|2025-12-05 07:25:30|8486|8480|8485.5|8479.5|8486|8480|8485.5|8479.5|0
1764919540000|2025-12-05 07:25:40|8487|8481|8482.5|8476.5|8487|8481|8482.5|8476.5|6
1764919550000|2025-12-05 07:25:50|8482|8476|8482|8476|8482.5|8476.5|8481|8475|1
1764919560000|2025-12-05 07:26:00|8481.5|8475.5|8483.5|8477.5|8483.5|8477.5|8481.5|8475.5|0
1764919570000|2025-12-05 07:26:10|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|0
1764919590000|2025-12-05 07:26:30|8482.5|8476.5|8481|8475|8482.5|8476.5|8481|8475|0
1764919600000|2025-12-05 07:26:40|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|0
1764919610000|2025-12-05 07:26:50|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|0
1764919620000|2025-12-05 07:27:00|8481.5|8475.5|8482.5|8476.5|8482.5|8476.5|8481.5|8475.5|0
1764919630000|2025-12-05 07:27:10|8482|8476|8484|8478|8484|8478|8482|8476|0
1764919640000|2025-12-05 07:27:20|8483.5|8477.5|8483|8477|8483.5|8477.5|8483|8477|0
1764919680000|2025-12-05 07:28:00|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1764919690000|2025-12-05 07:28:10|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|3
1764919720000|2025-12-05 07:28:40|||||||||3
1764919730000|2025-12-05 07:28:50|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1764919740000|2025-12-05 07:29:00|8477|8471|8475|8469|8477|8471|8473|8467|0
1764919760000|2025-12-05 07:29:20|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1764919770000|2025-12-05 07:29:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1764919790000|2025-12-05 07:29:50|8472.5|8466.5|8474|8468|8474|8468|8472.5|8466.5|0
1764919810000|2025-12-05 07:30:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764919820000|2025-12-05 07:30:20|8474|8468|8473|8467|8474|8468|8473|8467|0
1764919830000|2025-12-05 07:30:30|8473.5|8467.5|8473.5|8467.5|8474|8468|8473.5|8467.5|0
1764919840000|2025-12-05 07:30:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1764919850000|2025-12-05 07:30:50|8474|8468|8469.5|8463.5|8474|8468|8469.5|8463.5|1
1764919860000|2025-12-05 07:31:00|8467.5|8461.5|8472.5|8466.5|8473|8467|8467.5|8461.5|0
1764919870000|2025-12-05 07:31:10|8473|8467|8472.5|8466.5|8473|8467|8472|8466|0
1764919880000|2025-12-05 07:31:20|8472|8466|8471.5|8465.5|8474.5|8468.5|8471.5|8465.5|0
1764919890000|2025-12-05 07:31:30|8472|8466|8473|8467|8475|8469|8472|8466|0
1764919900000|2025-12-05 07:31:40|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1764919910000|2025-12-05 07:31:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764919920000|2025-12-05 07:32:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1764919930000|2025-12-05 07:32:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764919940000|2025-12-05 07:32:20|8470|8464|8470|8464|8470|8464|8470|8464|1
1764919950000|2025-12-05 07:32:30|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764919980000|2025-12-05 07:33:00|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1764919990000|2025-12-05 07:33:10|8473|8467|8473|8467|8473|8467|8473|8467|0
1764920010000|2025-12-05 07:33:30|8470|8464|8467.5|8461.5|8470|8464|8467.5|8461.5|5
1764920020000|2025-12-05 07:33:40|8468|8462|8468|8462|8468|8462|8468|8462|0
1764920030000|2025-12-05 07:33:50|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1764920040000|2025-12-05 07:34:00|8469|8463|8464.5|8458.5|8469|8463|8464.5|8458.5|0
1764920050000|2025-12-05 07:34:10|8463.5|8457.5|8466|8460|8466.5|8460.5|8463.5|8457.5|7
1764920060000|2025-12-05 07:34:20|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1764920070000|2025-12-05 07:34:30|8469.5|8463.5|8471|8465|8471|8465|8467.5|8461.5|0
1764920080000|2025-12-05 07:34:40|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1764920090000|2025-12-05 07:34:50|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|0
1764920100000|2025-12-05 07:35:00|8470.5|8464.5|8468.5|8462.5|8470.5|8464.5|8468.5|8462.5|0
1764920110000|2025-12-05 07:35:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1764920130000|2025-12-05 07:35:30|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|2
1764920160000|2025-12-05 07:36:00|8466|8460|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|3
1764920190000|2025-12-05 07:36:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764920200000|2025-12-05 07:36:40|8466|8460|8465|8459|8466.5|8460.5|8465|8459|0
1764920210000|2025-12-05 07:36:50|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1764920220000|2025-12-05 07:37:00|8465.5|8459.5|8464.5|8458.5|8466|8460|8464.5|8458.5|0
1764920230000|2025-12-05 07:37:10|||||||||3
1764920240000|2025-12-05 07:37:20|||||||||2
1764920250000|2025-12-05 07:37:30|8462|8456|8462|8456|8462|8456|8462|8456|6
1764920260000|2025-12-05 07:37:40|8467.5|8461.5|8467|8461|8468|8462|8467|8461|4
1764920270000|2025-12-05 07:37:50|8466|8460|8463.5|8457.5|8466|8460|8463.5|8457.5|1
1764920290000|2025-12-05 07:38:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1764920300000|2025-12-05 07:38:20|8461|8455|8462|8456|8464|8458|8461|8455|12
1764920310000|2025-12-05 07:38:30|8461|8455|8463|8457|8463|8457|8461|8455|2
1764920320000|2025-12-05 07:38:40|8463.5|8457.5|8466|8460|8466|8460|8463.5|8457.5|0
1764920330000|2025-12-05 07:38:50|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764920340000|2025-12-05 07:39:00|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|0
1764920350000|2025-12-05 07:39:10|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|0
1764920360000|2025-12-05 07:39:20|8464|8458|8462.5|8456.5|8464|8458|8462.5|8456.5|0
1764920370000|2025-12-05 07:39:30|8461|8455|8461|8455|8461|8455|8461|8455|0
1764920380000|2025-12-05 07:39:40|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|8
1764920390000|2025-12-05 07:39:50|8463|8457|8463|8457|8463|8457|8463|8457|0
1764920400000|2025-12-05 07:40:00|8462|8456|8461|8455|8462|8456|8461|8455|0
1764920410000|2025-12-05 07:40:10|||||||||2
1764920420000|2025-12-05 07:40:20|8460|8454|8460|8454|8460|8454|8460|8454|3
1764920430000|2025-12-05 07:40:30|8459.5|8453.5|8455.5|8449.5|8459.5|8453.5|8455.5|8449.5|7
1764920440000|2025-12-05 07:40:40|8456|8450|8458|8452|8458|8452|8456|8450|0
1764920450000|2025-12-05 07:40:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1764920470000|2025-12-05 07:41:10|8457|8451|8455.5|8449.5|8457|8451|8455.5|8449.5|0
1764920480000|2025-12-05 07:41:20|8455|8449|8455|8449|8455|8449|8455|8449|0
1764920490000|2025-12-05 07:41:30|8452.5|8446.5|8450.5|8444.5|8452.5|8446.5|8450.5|8444.5|5
1764920500000|2025-12-05 07:41:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764920510000|2025-12-05 07:41:50|8452|8446|8456|8450|8456.5|8450.5|8452|8446|0
1764920520000|2025-12-05 07:42:00|8456.5|8450.5|8459.5|8453.5|8459.5|8453.5|8456.5|8450.5|3
1764920530000|2025-12-05 07:42:10|8460|8454|8461|8455|8461|8455|8460|8454|0
1764920540000|2025-12-05 07:42:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|0
1764920560000|2025-12-05 07:42:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764920570000|2025-12-05 07:42:50|8462|8456|8461|8455|8462|8456|8461|8455|0
1764920580000|2025-12-05 07:43:00|8461.5|8455.5|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1764920590000|2025-12-05 07:43:10|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1764920600000|2025-12-05 07:43:20|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764920610000|2025-12-05 07:43:30|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|0
1764920620000|2025-12-05 07:43:40|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1764920630000|2025-12-05 07:43:50|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1764920640000|2025-12-05 07:44:00|8460|8454|8460|8454|8460|8454|8459.5|8453.5|0
1764920650000|2025-12-05 07:44:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764920690000|2025-12-05 07:44:50|8459|8453|8460.5|8454.5|8460.5|8454.5|8459|8453|0
1764920700000|2025-12-05 07:45:00|8460|8454|8459.5|8453.5|8460|8454|8457.5|8451.5|0
1764920710000|2025-12-05 07:45:10|8459|8453|8459|8453|8459|8453|8459|8453|0
1764920720000|2025-12-05 07:45:20|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1764920730000|2025-12-05 07:45:30|8460.5|8454.5|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|0
1764920740000|2025-12-05 07:45:40|8459|8453|8459|8453|8459|8453|8459|8453|0
1764920750000|2025-12-05 07:45:50|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|0
1764920770000|2025-12-05 07:46:10|8460|8454|8459.5|8453.5|8460|8454|8459|8453|0
1764920790000|2025-12-05 07:46:30|8459|8453|8457|8451|8459|8453|8457|8451|0
1764920800000|2025-12-05 07:46:40|8456.5|8450.5|8455.5|8449.5|8456.5|8450.5|8453.5|8447.5|1
1764920820000|2025-12-05 07:47:00|8456|8450|8457|8451|8457|8451|8456|8450|0
1764920840000|2025-12-05 07:47:20|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764920850000|2025-12-05 07:47:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764920860000|2025-12-05 07:47:40|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|0
1764920880000|2025-12-05 07:48:00|||||||||2
1764920920000|2025-12-05 07:48:40|8460|8454|8459|8453|8460|8454|8459|8453|0
1764920950000|2025-12-05 07:49:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1764920960000|2025-12-05 07:49:20|8462|8456|8461|8455|8462|8456|8461|8455|0
1764920990000|2025-12-05 07:49:50|8460.5|8454.5|8461.5|8455.5|8461.5|8455.5|8460.5|8454.5|0
1764921000000|2025-12-05 07:50:00|8462|8456|8462.5|8456.5|8463|8457|8461.5|8455.5|0
1764921020000|2025-12-05 07:50:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1764921030000|2025-12-05 07:50:30|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|0
1764921050000|2025-12-05 07:50:50|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764921060000|2025-12-05 07:51:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1764921080000|2025-12-05 07:51:20|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1764921090000|2025-12-05 07:51:30|8465.5|8459.5|8470.5|8464.5|8470.5|8464.5|8465.5|8459.5|10
1764921100000|2025-12-05 07:51:40|8471|8465|8471|8465|8471|8465|8471|8465|0
1764921110000|2025-12-05 07:51:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764921140000|2025-12-05 07:52:20|8471|8465|8471|8465|8471|8465|8471|8465|0
1764921170000|2025-12-05 07:52:50|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764921180000|2025-12-05 07:53:00|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467|8461|3
1764921190000|2025-12-05 07:53:10|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764921200000|2025-12-05 07:53:20|8468|8462|8468|8462|8468|8462|8468|8462|0
1764921210000|2025-12-05 07:53:30|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|0
1764921230000|2025-12-05 07:53:50|8469|8463|8471|8465|8471.5|8465.5|8469|8463|4
1764921260000|2025-12-05 07:54:20|8471.5|8465.5|8472|8466|8472.5|8466.5|8471.5|8465.5|0
1764921270000|2025-12-05 07:54:30|8471.5|8465.5|8471|8465|8471.5|8465.5|8470.5|8464.5|0
1764921280000|2025-12-05 07:54:40|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|0
1764921300000|2025-12-05 07:55:00|8471.5|8465.5|8472.5|8466.5|8473|8467|8471.5|8465.5|3
1764921310000|2025-12-05 07:55:10|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1764921330000|2025-12-05 07:55:30|8471|8465|8470|8464|8471|8465|8469.5|8463.5|0
1764921340000|2025-12-05 07:55:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1764921360000|2025-12-05 07:56:00|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764921380000|2025-12-05 07:56:20|8471|8465|8471|8465|8471|8465|8471|8465|0
1764921390000|2025-12-05 07:56:30|8474|8468|8474|8468|8474|8468|8474|8468|1
1764921420000|2025-12-05 07:57:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764921430000|2025-12-05 07:57:10|8469|8463|8466.5|8460.5|8469|8463|8466.5|8460.5|1
1764921440000|2025-12-05 07:57:20|8465|8459|8465|8459|8465|8459|8465|8459|0
1764921460000|2025-12-05 07:57:40|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|0
1764921470000|2025-12-05 07:57:50|8464|8458|8464|8458|8464|8458|8464|8458|0
1764921480000|2025-12-05 07:58:00|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|0
1764921490000|2025-12-05 07:58:10|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764921500000|2025-12-05 07:58:20|8466|8460|8466|8460|8466|8460|8466|8460|0
1764921520000|2025-12-05 07:58:40|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764921540000|2025-12-05 07:59:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1764921550000|2025-12-05 07:59:10|8467.5|8461.5|8466.5|8460.5|8467.5|8461.5|8462|8456|2
1764921560000|2025-12-05 07:59:20|8465.5|8459.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|0
1764921570000|2025-12-05 07:59:30|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|0
1764921580000|2025-12-05 07:59:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1764921590000|2025-12-05 07:59:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764921600000|2025-12-05 08:00:00|8465.5|8459.5|8468.5|8462.5|8468.5|8462.5|8464.5|8458.5|0
1764921610000|2025-12-05 08:00:10|8470|8464|8468|8462|8470|8464|8468|8462|2
1764921630000|2025-12-05 08:00:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1764921650000|2025-12-05 08:00:50|8469.5|8463.5|8467.5|8461.5|8469.5|8463.5|8467.5|8461.5|4
1764921660000|2025-12-05 08:01:00|8467|8461|8469.5|8463.5|8469.5|8463.5|8466.5|8460.5|15
1764921670000|2025-12-05 08:01:10|8469|8463|8469|8463|8469|8463|8469|8463|1
1764921680000|2025-12-05 08:01:20|||||||||1
1764921700000|2025-12-05 08:01:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764921710000|2025-12-05 08:01:50|8470|8464|8470|8464|8470|8464|8470|8464|1
1764921720000|2025-12-05 08:02:00|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|0
1764921730000|2025-12-05 08:02:10|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|0
1764921750000|2025-12-05 08:02:30|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8470.5|8464.5|11
1764921760000|2025-12-05 08:02:40|8475|8469|8473|8467|8476.5|8470.5|8471.5|8465.5|17
1764921770000|2025-12-05 08:02:50|8471.5|8465.5|8471|8465|8472.5|8466.5|8471|8465|0
1764921780000|2025-12-05 08:03:00|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|0
1764921790000|2025-12-05 08:03:10|8472|8466|8473|8467|8473|8467|8472|8466|0
1764921800000|2025-12-05 08:03:20|8474|8468|8474.5|8468.5|8477|8471|8474|8468|5
1764921810000|2025-12-05 08:03:30|8473|8467|8473|8467|8473|8467|8473|8467|4
1764921820000|2025-12-05 08:03:40|8488|8482|8484.5|8478.5|8488|8482|8484|8478|28
1764921830000|2025-12-05 08:03:50|8484|8478|8485.5|8479.5|8486.5|8480.5|8484|8478|0
1764921840000|2025-12-05 08:04:00|8485|8479|8486.5|8480.5|8490|8484|8485|8479|5
1764921850000|2025-12-05 08:04:10|8485|8479|8476.5|8470.5|8485|8479|8475|8469|83
1764921860000|2025-12-05 08:04:20|8477|8471|8477.5|8471.5|8480|8474|8477|8471|1
1764921870000|2025-12-05 08:04:30|8477|8471|8475|8469|8477|8471|8475|8469|0
1764921880000|2025-12-05 08:04:40|8473.5|8467.5|8473|8467|8475|8469|8472.5|8466.5|2
1764921910000|2025-12-05 08:05:10|8473.5|8467.5|8472|8466|8474.5|8468.5|8471.5|8465.5|2
1764921920000|2025-12-05 08:05:20|8471.5|8465.5|8472|8466|8472.5|8466.5|8471|8465|0
1764921930000|2025-12-05 08:05:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1764921940000|2025-12-05 08:05:40|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|2
1764921950000|2025-12-05 08:05:50|8472|8466|8471|8465|8472|8466|8471|8465|0
1764921960000|2025-12-05 08:06:00|8470|8464|8469|8463|8470|8464|8468.5|8462.5|0
1764921970000|2025-12-05 08:06:10|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|0
1764921980000|2025-12-05 08:06:20|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8466.5|8460.5|0
1764921990000|2025-12-05 08:06:30|8471.5|8465.5|8470|8464|8471.5|8465.5|8469.5|8463.5|0
1764922000000|2025-12-05 08:06:40|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1764922010000|2025-12-05 08:06:50|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8466.5|8460.5|0
1764922020000|2025-12-05 08:07:00|8469|8463|8467|8461|8469|8463|8466.5|8460.5|0
1764922030000|2025-12-05 08:07:10|8468|8462|8468|8462|8468|8462|8468|8462|0
1764922040000|2025-12-05 08:07:20|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|0
1764922050000|2025-12-05 08:07:30|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764922070000|2025-12-05 08:07:50|8466.5|8460.5|8466|8460|8467|8461|8466|8460|4
1764922120000|2025-12-05 08:08:40|8470.5|8464.5|8468.5|8462.5|8471|8465|8467.5|8461.5|8
1764922130000|2025-12-05 08:08:50|8469|8463|8469|8463|8469|8463|8469|8463|0
1764922140000|2025-12-05 08:09:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764922150000|2025-12-05 08:09:10|8468|8462|8468|8462|8468|8462|8468|8462|0
1764922170000|2025-12-05 08:09:30|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|7
1764922180000|2025-12-05 08:09:40|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|1
1764922190000|2025-12-05 08:09:50|8472.5|8466.5|8472|8466|8473.5|8467.5|8472|8466|1
1764922210000|2025-12-05 08:10:10|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|0
1764922220000|2025-12-05 08:10:20|8473|8467|8473|8467|8473|8467|8473|8467|0
1764922230000|2025-12-05 08:10:30|8472.5|8466.5|8471|8465|8472.5|8466.5|8471|8465|2
1764922240000|2025-12-05 08:10:40|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764922260000|2025-12-05 08:11:00|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|2
1764922270000|2025-12-05 08:11:10|8470|8464|8470|8464|8470|8464|8470|8464|1
1764922280000|2025-12-05 08:11:20|8470.5|8464.5|8472.5|8466.5|8472.5|8466.5|8470.5|8464.5|0
1764922320000|2025-12-05 08:12:00|||||||||2
1764922340000|2025-12-05 08:12:20|8473|8467|8473|8467|8473|8467|8473|8467|0
1764922350000|2025-12-05 08:12:30|8472.5|8466.5|8474.5|8468.5|8474.5|8468.5|8472.5|8466.5|0
1764922360000|2025-12-05 08:12:40|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|2
1764922370000|2025-12-05 08:12:50|8474|8468|8474|8468|8474|8468|8473.5|8467.5|2
1764922380000|2025-12-05 08:13:00|8475.5|8469.5|8474|8468|8475.5|8469.5|8474|8468|25
1764922390000|2025-12-05 08:13:10|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|4
1764922400000|2025-12-05 08:13:20|||||||||1
1764922420000|2025-12-05 08:13:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764922430000|2025-12-05 08:13:50|8469|8463|8470|8464|8470.5|8464.5|8469|8463|2
1764922450000|2025-12-05 08:14:10|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|1
1764922460000|2025-12-05 08:14:20|8466.5|8460.5|8467|8461|8467.5|8461.5|8466.5|8460.5|1
1764922480000|2025-12-05 08:14:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764922490000|2025-12-05 08:14:50|8470.5|8464.5|8474|8468|8474|8468|8470.5|8464.5|2
1764922500000|2025-12-05 08:15:00|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|4
1764922510000|2025-12-05 08:15:10|8472.5|8466.5|8471|8465|8474|8468|8471|8465|3
1764922520000|2025-12-05 08:15:20|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|0
1764922530000|2025-12-05 08:15:30|8469|8463|8469|8463|8469|8463|8469|8463|0
1764922540000|2025-12-05 08:15:40|8469.5|8463.5|8470|8464|8470.5|8464.5|8469.5|8463.5|0
1764922560000|2025-12-05 08:16:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764922570000|2025-12-05 08:16:10|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764922590000|2025-12-05 08:16:30|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1764922600000|2025-12-05 08:16:40|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1764922610000|2025-12-05 08:16:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1764922620000|2025-12-05 08:17:00|8472|8466|8472|8466|8472.5|8466.5|8472|8466|2
1764922630000|2025-12-05 08:17:10|8472.5|8466.5|8472|8466|8473|8467|8472|8466|0
1764922640000|2025-12-05 08:17:20|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1764922660000|2025-12-05 08:17:40|8473|8467|8475|8469|8475|8469|8473|8467|1
1764922670000|2025-12-05 08:17:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|3
1764922680000|2025-12-05 08:18:00|||||||||3
1764922690000|2025-12-05 08:18:10|8471|8465|8471|8465|8471|8465|8471|8465|2
1764922700000|2025-12-05 08:18:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764922710000|2025-12-05 08:18:30|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8468.5|8462.5|0
1764922720000|2025-12-05 08:18:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8469.5|8463.5|5
1764922730000|2025-12-05 08:18:50|8471|8465|8471|8465|8471.5|8465.5|8471|8465|1
1764922750000|2025-12-05 08:19:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|15
1764922760000|2025-12-05 08:19:20|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|5
1764922770000|2025-12-05 08:19:30|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|5
1764922780000|2025-12-05 08:19:40|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8473.5|8467.5|31
1764922790000|2025-12-05 08:19:50|8474.5|8468.5|8472.5|8466.5|8475.5|8469.5|8472.5|8466.5|12
1764922800000|2025-12-05 08:20:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1764922810000|2025-12-05 08:20:10|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|4
1764922820000|2025-12-05 08:20:20|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|22
1764922830000|2025-12-05 08:20:30|8472.5|8466.5|8472.5|8466.5|8473.5|8467.5|8472.5|8466.5|11
1764922840000|2025-12-05 08:20:40|8473.5|8467.5|8471.5|8465.5|8473.5|8467.5|8471|8465|4
1764922850000|2025-12-05 08:20:50|8471|8465|8469|8463|8471|8465|8468.5|8462.5|0
1764922860000|2025-12-05 08:21:00|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468|8462|0
1764922870000|2025-12-05 08:21:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1764922890000|2025-12-05 08:21:30|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764922900000|2025-12-05 08:21:40|8469|8463|8469|8463|8469|8463|8469|8463|1
1764922910000|2025-12-05 08:21:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764922920000|2025-12-05 08:22:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1764922930000|2025-12-05 08:22:10|8465|8459|8465|8459|8465|8459|8465|8459|1
1764922940000|2025-12-05 08:22:20|8465.5|8459.5|8466|8460|8466|8460|8465|8459|0
1764922950000|2025-12-05 08:22:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764922970000|2025-12-05 08:22:50|||||||||3
1764923000000|2025-12-05 08:23:20|8465|8459|8465|8459|8465|8459|8465|8459|1
1764923010000|2025-12-05 08:23:30|8464.5|8458.5|8464.5|8458.5|8465|8459|8463|8457|0
1764923020000|2025-12-05 08:23:40|8465|8459|8464|8458|8465.5|8459.5|8464|8458|1
1764923030000|2025-12-05 08:23:50|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764923040000|2025-12-05 08:24:00|8465|8459|8461.5|8455.5|8465|8459|8461.5|8455.5|3
1764923050000|2025-12-05 08:24:10|8461|8455|8461|8455|8461.5|8455.5|8461|8455|0
1764923060000|2025-12-05 08:24:20|8460|8454|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|1
1764923070000|2025-12-05 08:24:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764923080000|2025-12-05 08:24:40|8462.5|8456.5|8462.5|8456.5|8463|8457|8462.5|8456.5|100
1764923090000|2025-12-05 08:24:50|8460.5|8454.5|8461.5|8455.5|8462.5|8456.5|8459.5|8453.5|0
1764923100000|2025-12-05 08:25:00|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|0
1764923110000|2025-12-05 08:25:10|8462|8456|8462.5|8456.5|8463|8457|8462|8456|0
1764923120000|2025-12-05 08:25:20|8462|8456|8462|8456|8462|8456|8462|8456|0
1764923140000|2025-12-05 08:25:40|8462.5|8456.5|8465|8459|8465.5|8459.5|8462|8456|0
1764923150000|2025-12-05 08:25:50|8465.5|8459.5|8464.5|8458.5|8465.5|8459.5|8464.5|8458.5|0
1764923170000|2025-12-05 08:26:10|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764923220000|2025-12-05 08:27:00|8465|8459|8465|8459|8465|8459|8465|8459|2
1764923240000|2025-12-05 08:27:20|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764923250000|2025-12-05 08:27:30|8465|8459|8465|8459|8465.5|8459.5|8465|8459|0
1764923260000|2025-12-05 08:27:40|8465.5|8459.5|8466|8460|8466.5|8460.5|8465|8459|0
1764923270000|2025-12-05 08:27:50|8465.5|8459.5|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764923280000|2025-12-05 08:28:00|8466|8460|8466|8460|8466|8460|8465.5|8459.5|0
1764923290000|2025-12-05 08:28:10|8465.5|8459.5|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764923300000|2025-12-05 08:28:20|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764923340000|2025-12-05 08:29:00|8466|8460|8466|8460|8466|8460|8466|8460|3
1764923350000|2025-12-05 08:29:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764923360000|2025-12-05 08:29:20|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|1
1764923380000|2025-12-05 08:29:40|8469|8463|8468.5|8462.5|8470|8464|8468.5|8462.5|0
1764923390000|2025-12-05 08:29:50|8468|8462|8465|8459|8468|8462|8465|8459|2
1764923400000|2025-12-05 08:30:00|8464|8458|8464|8458|8464.5|8458.5|8464|8458|0
1764923410000|2025-12-05 08:30:10|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764923420000|2025-12-05 08:30:20|8465|8459|8467.5|8461.5|8467.5|8461.5|8465|8459|2
1764923430000|2025-12-05 08:30:30|8468|8462|8468|8462|8468.5|8462.5|8468|8462|0
1764923440000|2025-12-05 08:30:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1764923450000|2025-12-05 08:30:50|8469|8463|8469|8463|8469|8463|8469|8463|1
1764923470000|2025-12-05 08:31:10|8466.5|8460.5|8466|8460|8467|8461|8466|8460|2
1764923480000|2025-12-05 08:31:20|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|0
1764923490000|2025-12-05 08:31:30|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764923520000|2025-12-05 08:32:00|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|1
1764923530000|2025-12-05 08:32:10|8467.5|8461.5|8467.5|8461.5|8468|8462|8467.5|8461.5|2
1764923540000|2025-12-05 08:32:20|8468|8462|8468|8462|8468|8462|8468|8462|0
1764923550000|2025-12-05 08:32:30|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8467.5|8461.5|1
1764923560000|2025-12-05 08:32:40|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|1
1764923570000|2025-12-05 08:32:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|3
1764923600000|2025-12-05 08:33:20|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764923610000|2025-12-05 08:33:30|8472|8466|8472.5|8466.5|8473|8467|8472|8466|3
1764923620000|2025-12-05 08:33:40|8477.5|8471.5|8475.5|8469.5|8477.5|8471.5|8475.5|8469.5|8
1764923640000|2025-12-05 08:34:00|8475|8469|8475|8469|8475|8469|8475|8469|0
1764923650000|2025-12-05 08:34:10|8475.5|8469.5|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1764923670000|2025-12-05 08:34:30|8475|8469|8475|8469|8475|8469|8475|8469|0
1764923680000|2025-12-05 08:34:40|8474.5|8468.5|8472|8466|8474.5|8468.5|8471|8465|1
1764923690000|2025-12-05 08:34:50|8472.5|8466.5|8470|8464|8472.5|8466.5|8469.5|8463.5|0
1764923700000|2025-12-05 08:35:00|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8468.5|8462.5|3
1764923710000|2025-12-05 08:35:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1764923720000|2025-12-05 08:35:20|8470|8464|8475|8469|8475.5|8469.5|8470|8464|9
1764923740000|2025-12-05 08:35:40|8474.5|8468.5|8471.5|8465.5|8474.5|8468.5|8471.5|8465.5|1
1764923750000|2025-12-05 08:35:50|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1764923760000|2025-12-05 08:36:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1764923770000|2025-12-05 08:36:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764923780000|2025-12-05 08:36:20|8470.5|8464.5|8471|8465|8471|8465|8470|8464|1
1764923790000|2025-12-05 08:36:30|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1764923800000|2025-12-05 08:36:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1764923840000|2025-12-05 08:37:20|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764923850000|2025-12-05 08:37:30|8468|8462|8468|8462|8468|8462|8468|8462|5
1764923890000|2025-12-05 08:38:10|8469|8463|8468|8462|8469|8463|8468|8462|1
1764923920000|2025-12-05 08:38:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1764923930000|2025-12-05 08:38:50|8465.5|8459.5|8463.5|8457.5|8465.5|8459.5|8463.5|8457.5|2
1764923940000|2025-12-05 08:39:00|8464|8458|8465|8459|8465|8459|8464|8458|0
1764923950000|2025-12-05 08:39:10|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|0
1764923960000|2025-12-05 08:39:20|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764923980000|2025-12-05 08:39:40|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1764923990000|2025-12-05 08:39:50|8466.5|8460.5|8467|8461|8467|8461|8466|8460|0
1764924000000|2025-12-05 08:40:00|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764924010000|2025-12-05 08:40:10|8468|8462|8468|8462|8468|8462|8468|8462|0
1764924020000|2025-12-05 08:40:20|8469|8463|8470|8464|8470|8464|8468|8462|0
1764924040000|2025-12-05 08:40:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1764924050000|2025-12-05 08:40:50|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|4
1764924060000|2025-12-05 08:41:00|8468|8462|8467|8461|8468|8462|8467|8461|5
1764924070000|2025-12-05 08:41:10|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|0
1764924100000|2025-12-05 08:41:40|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|0
1764924130000|2025-12-05 08:42:10|8464.5|8458.5|8462.5|8456.5|8464.5|8458.5|8462.5|8456.5|0
1764924140000|2025-12-05 08:42:20|8462|8456|8462|8456|8462.5|8456.5|8462|8456|0
1764924150000|2025-12-05 08:42:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764924170000|2025-12-05 08:42:50|8462|8456|8461|8455|8462|8456|8460.5|8454.5|0
1764924180000|2025-12-05 08:43:00|8462|8456|8462|8456|8462|8456|8461.5|8455.5|0
1764924190000|2025-12-05 08:43:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1764924210000|2025-12-05 08:43:30|8462|8456|8462|8456|8462|8456|8461.5|8455.5|1
1764924230000|2025-12-05 08:43:50|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1764924240000|2025-12-05 08:44:00|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764924250000|2025-12-05 08:44:10|8463|8457|8463|8457|8463|8457|8463|8457|0
1764924260000|2025-12-05 08:44:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1764924340000|2025-12-05 08:45:40|8464|8458|8464|8458|8464|8458|8464|8458|0
1764924360000|2025-12-05 08:46:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1764924370000|2025-12-05 08:46:10|8463|8457|8463|8457|8463|8457|8463|8457|1
1764924380000|2025-12-05 08:46:20|8461|8455|8457.5|8451.5|8461|8455|8457|8451|18
1764924390000|2025-12-05 08:46:30|8457|8451|8457|8451|8457.5|8451.5|8457|8451|0
1764924400000|2025-12-05 08:46:40|8456.5|8450.5|8455.5|8449.5|8456.5|8450.5|8455.5|8449.5|0
1764924410000|2025-12-05 08:46:50|8456|8450|8456|8450|8456|8450|8456|8450|0
1764924420000|2025-12-05 08:47:00|8456.5|8450.5|8459|8453|8459.5|8453.5|8456.5|8450.5|6
1764924430000|2025-12-05 08:47:10|8462|8456|8465|8459|8465|8459|8462|8456|9
1764924440000|2025-12-05 08:47:20|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|2
1764924450000|2025-12-05 08:47:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8463.5|8457.5|0
1764924470000|2025-12-05 08:47:50|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|5
1764924480000|2025-12-05 08:48:00|8465|8459|8465|8459|8465|8459|8465|8459|2
1764924490000|2025-12-05 08:48:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1764924500000|2025-12-05 08:48:20|||||||||6
1764924510000|2025-12-05 08:48:30|||||||||13
1764924520000|2025-12-05 08:48:40|8467|8461|8467|8461|8467.5|8461.5|8467|8461|5
1764924530000|2025-12-05 08:48:50|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|13
1764924540000|2025-12-05 08:49:00|8468.5|8462.5|8466|8460|8468.5|8462.5|8465.5|8459.5|6
1764924550000|2025-12-05 08:49:10|8465.5|8459.5|8469.5|8463.5|8469.5|8463.5|8465|8459|9
1764924560000|2025-12-05 08:49:20|8470|8464|8470.5|8464.5|8471|8465|8470|8464|0
1764924570000|2025-12-05 08:49:30|8471|8465|8471.5|8465.5|8473.5|8467.5|8470.5|8464.5|7
1764924580000|2025-12-05 08:49:40|8473.5|8467.5|8471|8465|8473.5|8467.5|8471|8465|5
1764924590000|2025-12-05 08:49:50|8474.5|8468.5|8473.5|8467.5|8475.5|8469.5|8473|8467|10
1764924600000|2025-12-05 08:50:00|8473|8467|8472.5|8466.5|8473|8467|8471.5|8465.5|0
1764924610000|2025-12-05 08:50:10|8475.5|8469.5|8473|8467|8475.5|8469.5|8473|8467|10
1764924620000|2025-12-05 08:50:20|8472.5|8466.5|8471|8465|8472.5|8466.5|8471|8465|0
1764924630000|2025-12-05 08:50:30|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|0
1764924640000|2025-12-05 08:50:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474|8468|1
1764924650000|2025-12-05 08:50:50|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|0
1764924660000|2025-12-05 08:51:00|8474|8468|8474.5|8468.5|8475.5|8469.5|8474|8468|3
1764924670000|2025-12-05 08:51:10|8475|8469|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|8
1764924680000|2025-12-05 08:51:20|8476.5|8470.5|8474.5|8468.5|8476.5|8470.5|8474.5|8468.5|3
1764924690000|2025-12-05 08:51:30|8474|8468|8471|8465|8474|8468|8470|8464|1
1764924710000|2025-12-05 08:51:50|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|0
1764924730000|2025-12-05 08:52:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|0
1764924740000|2025-12-05 08:52:20|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|0
1764924750000|2025-12-05 08:52:30|8471.5|8465.5|8472|8466|8472|8466|8471|8465|0
1764924770000|2025-12-05 08:52:50|8473|8467|8472|8466|8473|8467|8472|8466|0
1764924780000|2025-12-05 08:53:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764924790000|2025-12-05 08:53:10|8471|8465|8471|8465|8471|8465|8471|8465|0
1764924800000|2025-12-05 08:53:20|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|1
1764924820000|2025-12-05 08:53:40|||||||||1
1764924830000|2025-12-05 08:53:50|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|0
1764924850000|2025-12-05 08:54:10|8472|8466|8472|8466|8472|8466|8472|8466|1
1764924870000|2025-12-05 08:54:30|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|0
1764924880000|2025-12-05 08:54:40|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|0
1764924890000|2025-12-05 08:54:50|||||||||38
1764924930000|2025-12-05 08:55:30|8471.5|8465.5|8469|8463|8471.5|8465.5|8469|8463|7
1764924940000|2025-12-05 08:55:40|8466.5|8460.5|8471.5|8465.5|8471.5|8465.5|8466|8460|6
1764924950000|2025-12-05 08:55:50|8471|8465|8471|8465|8471|8465|8471|8465|1
1764924960000|2025-12-05 08:56:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8471|8465|6
1764924970000|2025-12-05 08:56:10|||||||||5
1764924980000|2025-12-05 08:56:20|8471|8465|8469.5|8463.5|8471|8465|8469.5|8463.5|1
1764924990000|2025-12-05 08:56:30|8469|8463|8468|8462|8469|8463|8468|8462|0
1764925000000|2025-12-05 08:56:40|8467.5|8461.5|8469.5|8463.5|8469.5|8463.5|8467.5|8461.5|0
1764925010000|2025-12-05 08:56:50|8469|8463|8469|8463|8469|8463|8469|8463|0
1764925020000|2025-12-05 08:57:00|8469.5|8463.5|8471|8465|8471|8465|8469.5|8463.5|0
1764925030000|2025-12-05 08:57:10|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|0
1764925060000|2025-12-05 08:57:40|8470.5|8464.5|8467.5|8461.5|8470.5|8464.5|8467.5|8461.5|10
1764925070000|2025-12-05 08:57:50|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|6
1764925080000|2025-12-05 08:58:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764925090000|2025-12-05 08:58:10|8472|8466|8472|8466|8472|8466|8472|8466|0
1764925100000|2025-12-05 08:58:20|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|0
1764925110000|2025-12-05 08:58:30|||||||||1
1764925130000|2025-12-05 08:58:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|2
1764925150000|2025-12-05 08:59:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|2
1764925170000|2025-12-05 08:59:30|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1764925190000|2025-12-05 08:59:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1764925200000|2025-12-05 09:00:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1764925210000|2025-12-05 09:00:10|8470|8464|8468.5|8462.5|8471|8465|8468.5|8462.5|1
1764925220000|2025-12-05 09:00:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1764925240000|2025-12-05 09:00:40|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|0
1764925250000|2025-12-05 09:00:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|5
1764925260000|2025-12-05 09:01:00|||||||||3
1764925290000|2025-12-05 09:01:30|||||||||1
1764925300000|2025-12-05 09:01:40|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|8
1764925320000|2025-12-05 09:02:00|8462.5|8456.5|8459|8453|8462.5|8456.5|8459|8453|1
1764925330000|2025-12-05 09:02:10|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|0
1764925340000|2025-12-05 09:02:20|8459|8453|8460|8454|8460|8454|8459|8453|0
1764925350000|2025-12-05 09:02:30|||||||||6
1764925360000|2025-12-05 09:02:40|8460.5|8454.5|8460|8454|8461|8455|8460|8454|0
1764925370000|2025-12-05 09:02:50|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|0
1764925410000|2025-12-05 09:03:30|8464|8458|8463|8457|8464|8458|8463|8457|4
1764925420000|2025-12-05 09:03:40|8462|8456|8463|8457|8463|8457|8462|8456|4
1764925430000|2025-12-05 09:03:50|8463.5|8457.5|8465|8459|8465|8459|8463.5|8457.5|0
1764925440000|2025-12-05 09:04:00|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1764925450000|2025-12-05 09:04:10|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|0
1764925460000|2025-12-05 09:04:20|8464|8458|8464|8458|8464|8458|8464|8458|1
1764925470000|2025-12-05 09:04:30|8463|8457|8459.5|8453.5|8463|8457|8459.5|8453.5|642
1764925480000|2025-12-05 09:04:40|||||||||2
1764925490000|2025-12-05 09:04:50|8459|8453|8459|8453|8459.5|8453.5|8458.5|8452.5|4
1764925530000|2025-12-05 09:05:30|8458.5|8452.5|8454|8448|8458.5|8452.5|8454|8448|3
1764925540000|2025-12-05 09:05:40|8456.5|8450.5|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|1
1764925550000|2025-12-05 09:05:50|8455|8449|8455|8449|8455|8449|8455|8449|0
1764925560000|2025-12-05 09:06:00|8454.5|8448.5|8456|8450|8456.5|8450.5|8454|8448|1
1764925580000|2025-12-05 09:06:20|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|1
1764925590000|2025-12-05 09:06:30|||||||||2
1764925600000|2025-12-05 09:06:40|8456.5|8450.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|1
1764925610000|2025-12-05 09:06:50|8456|8450|8457|8451|8458.5|8452.5|8455.5|8449.5|14
1764925620000|2025-12-05 09:07:00|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|0
1764925630000|2025-12-05 09:07:10|8458|8452|8459|8453|8459.5|8453.5|8458|8452|3
1764925640000|2025-12-05 09:07:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|3
1764925650000|2025-12-05 09:07:30|8458|8452|8460.5|8454.5|8460.5|8454.5|8458|8452|0
1764925660000|2025-12-05 09:07:40|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|0
1764925670000|2025-12-05 09:07:50|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|0
1764925710000|2025-12-05 09:08:30|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|5
1764925720000|2025-12-05 09:08:40|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|0
1764925730000|2025-12-05 09:08:50|8461|8455|8461|8455|8461|8455|8460.5|8454.5|1
1764925740000|2025-12-05 09:09:00|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|0
1764925750000|2025-12-05 09:09:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764925760000|2025-12-05 09:09:20|8461|8455|8461|8455|8461|8455|8461|8455|0
1764925780000|2025-12-05 09:09:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764925790000|2025-12-05 09:09:50|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|3
1764925800000|2025-12-05 09:10:00|8462|8456|8462|8456|8462|8456|8462|8456|3
1764925820000|2025-12-05 09:10:20|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764925830000|2025-12-05 09:10:30|||||||||1
1764925840000|2025-12-05 09:10:40|||||||||2
1764925850000|2025-12-05 09:10:50|||||||||2
1764925860000|2025-12-05 09:11:00|8462|8456|8462|8456|8462|8456|8460.5|8454.5|5
1764925870000|2025-12-05 09:11:10|8463|8457|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|0
1764925880000|2025-12-05 09:11:20|8463|8457|8463|8457|8463|8457|8463|8457|1
1764925890000|2025-12-05 09:11:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1764925900000|2025-12-05 09:11:40|||||||||1
1764925920000|2025-12-05 09:12:00|8465.5|8459.5|8465|8459|8465.5|8459.5|8464.5|8458.5|0
1764925930000|2025-12-05 09:12:10|8465.5|8459.5|8465|8459|8466.5|8460.5|8464.5|8458.5|1
1764925940000|2025-12-05 09:12:20|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764925970000|2025-12-05 09:12:50|||||||||1
1764925980000|2025-12-05 09:13:00|8466|8460|8465|8459|8466|8460|8465|8459|6
1764925990000|2025-12-05 09:13:10|8465.5|8459.5|8462.5|8456.5|8465.5|8459.5|8462.5|8456.5|4
1764926010000|2025-12-05 09:13:30|||||||||2
1764926030000|2025-12-05 09:13:50|||||||||2
1764926050000|2025-12-05 09:14:10|8462|8456|8462|8456|8462|8456|8461.5|8455.5|0
1764926060000|2025-12-05 09:14:20|8462.5|8456.5|8462|8456|8462.5|8456.5|8461.5|8455.5|0
1764926070000|2025-12-05 09:14:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764926080000|2025-12-05 09:14:40|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|1
1764926090000|2025-12-05 09:14:50|||||||||4
1764926110000|2025-12-05 09:15:10|8461|8455|8461|8455|8461|8455|8460.5|8454.5|2
1764926170000|2025-12-05 09:16:10|||||||||15
1764926180000|2025-12-05 09:16:20|8460.5|8454.5|8454|8448|8460.5|8454.5|8454|8448|2
1764926190000|2025-12-05 09:16:30|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1764926200000|2025-12-05 09:16:40|||||||||2
1764926220000|2025-12-05 09:17:00|8454|8448|8454|8448|8454|8448|8454|8448|1
1764926240000|2025-12-05 09:17:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1764926260000|2025-12-05 09:17:40|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|0
1764926270000|2025-12-05 09:17:50|8453.5|8447.5|8450|8444|8453.5|8447.5|8450|8444|2
1764926280000|2025-12-05 09:18:00|||||||||2
1764926300000|2025-12-05 09:18:20|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764926310000|2025-12-05 09:18:30|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764926320000|2025-12-05 09:18:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|2
1764926330000|2025-12-05 09:18:50|8451|8445|8452|8446|8452|8446|8451|8445|1
1764926340000|2025-12-05 09:19:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1764926350000|2025-12-05 09:19:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764926360000|2025-12-05 09:19:20|8451|8445|8451|8445|8451.5|8445.5|8451|8445|2
1764926370000|2025-12-05 09:19:30|8451.5|8445.5|8452.5|8446.5|8454|8448|8451.5|8445.5|7
1764926380000|2025-12-05 09:19:40|8454|8448|8452.5|8446.5|8454|8448|8452.5|8446.5|7
1764926390000|2025-12-05 09:19:50|||||||||1
1764926400000|2025-12-05 09:20:00|||||||||2
1764926410000|2025-12-05 09:20:10|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|2
1764926420000|2025-12-05 09:20:20|||||||||2
1764926430000|2025-12-05 09:20:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764926440000|2025-12-05 09:20:40|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764926470000|2025-12-05 09:21:10|8451|8445|8451|8445|8451|8445|8451|8445|0
1764926490000|2025-12-05 09:21:30|8451.5|8445.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|3
1764926500000|2025-12-05 09:21:40|8452|8446|8452|8446|8452|8446|8452|8446|5
1764926510000|2025-12-05 09:21:50|8452.5|8446.5|8457|8451|8457|8451|8452.5|8446.5|1
1764926520000|2025-12-05 09:22:00|8456.5|8450.5|8457|8451|8457|8451|8456|8450|0
1764926530000|2025-12-05 09:22:10|8456.5|8450.5|8459|8453|8459|8453|8456.5|8450.5|1
1764926540000|2025-12-05 09:22:20|8459.5|8453.5|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|0
1764926550000|2025-12-05 09:22:30|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|2
1764926560000|2025-12-05 09:22:40|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457|8451|1
1764926570000|2025-12-05 09:22:50|8457|8451|8457|8451|8457|8451|8457|8451|0
1764926580000|2025-12-05 09:23:00|8457.5|8451.5|8457.5|8451.5|8458|8452|8457.5|8451.5|1
1764926590000|2025-12-05 09:23:10|8458|8452|8459|8453|8459|8453|8457.5|8451.5|0
1764926600000|2025-12-05 09:23:20|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|1
1764926610000|2025-12-05 09:23:30|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|0
1764926640000|2025-12-05 09:24:00|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|1
1764926650000|2025-12-05 09:24:10|8459|8453|8458|8452|8459|8453|8458|8452|0
1764926660000|2025-12-05 09:24:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|0
1764926670000|2025-12-05 09:24:30|8458|8452|8458.5|8452.5|8459|8453|8458|8452|5
1764926680000|2025-12-05 09:24:40|8458|8452|8458|8452|8458|8452|8458|8452|2
1764926690000|2025-12-05 09:24:50|8458.5|8452.5|8460.5|8454.5|8461|8455|8458.5|8452.5|2
1764926700000|2025-12-05 09:25:00|8460|8454|8458.5|8452.5|8460|8454|8458.5|8452.5|3
1764926710000|2025-12-05 09:25:10|8459|8453|8459|8453|8459|8453|8459|8453|0
1764926720000|2025-12-05 09:25:20|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|1
1764926740000|2025-12-05 09:25:40|8455.5|8449.5|8453.5|8447.5|8456.5|8450.5|8453.5|8447.5|9
1764926770000|2025-12-05 09:26:10|8455|8449|8455|8449|8455|8449|8454.5|8448.5|1
1764926780000|2025-12-05 09:26:20|8455.5|8449.5|8456|8450|8457.5|8451.5|8455.5|8449.5|2
1764926790000|2025-12-05 09:26:30|8457.5|8451.5|8456|8450|8457.5|8451.5|8455.5|8449.5|2
1764926800000|2025-12-05 09:26:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1764926810000|2025-12-05 09:26:50|8456|8450|8456|8450|8456|8450|8456|8450|0
1764926830000|2025-12-05 09:27:10|||||||||1
1764926840000|2025-12-05 09:27:20|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|2
1764926850000|2025-12-05 09:27:30|8454|8448|8454|8448|8454|8448|8454|8448|3
1764926860000|2025-12-05 09:27:40|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|2
1764926880000|2025-12-05 09:28:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764926890000|2025-12-05 09:28:10|||||||||2
1764926910000|2025-12-05 09:28:30|8451|8445|8451|8445|8451|8445|8451|8445|1
1764926920000|2025-12-05 09:28:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1764926930000|2025-12-05 09:28:50|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|1
1764926940000|2025-12-05 09:29:00|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1764926950000|2025-12-05 09:29:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1764926960000|2025-12-05 09:29:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764926970000|2025-12-05 09:29:30|8452|8446|8453.5|8447.5|8453.5|8447.5|8452|8446|0
1764926980000|2025-12-05 09:29:40|8453|8447|8453|8447|8453|8447|8453|8447|0
1764926990000|2025-12-05 09:29:50|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|1
1764927000000|2025-12-05 09:30:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452|8446|0
1764927010000|2025-12-05 09:30:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1764927040000|2025-12-05 09:30:40|8451.5|8445.5|8449.5|8443.5|8451.5|8445.5|8448|8442|6
1764927060000|2025-12-05 09:31:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1764927070000|2025-12-05 09:31:10|8450.5|8444.5|8451|8445|8451.5|8445.5|8450.5|8444.5|2
1764927110000|2025-12-05 09:31:50|8453.5|8447.5|8453.5|8447.5|8455|8449|8453.5|8447.5|1
1764927120000|2025-12-05 09:32:00|8454|8448|8453.5|8447.5|8455|8449|8453.5|8447.5|0
1764927130000|2025-12-05 09:32:10|8454|8448|8453|8447|8454.5|8448.5|8453|8447|19
1764927140000|2025-12-05 09:32:20|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1764927160000|2025-12-05 09:32:40|8453|8447|8451|8445|8453|8447|8451|8445|2
1764927170000|2025-12-05 09:32:50|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|1
1764927200000|2025-12-05 09:33:20|8450|8444|8451.5|8445.5|8451.5|8445.5|8450|8444|1
1764927210000|2025-12-05 09:33:30|8452|8446|8451.5|8445.5|8452|8446|8451|8445|1
1764927220000|2025-12-05 09:33:40|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|0
1764927230000|2025-12-05 09:33:50|8449|8443|8447.5|8441.5|8449|8443|8447.5|8441.5|2
1764927240000|2025-12-05 09:34:00|8448|8442|8448|8442|8448|8442|8448|8442|0
1764927250000|2025-12-05 09:34:10|||||||||1
1764927280000|2025-12-05 09:34:40|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|3
1764927290000|2025-12-05 09:34:50|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764927300000|2025-12-05 09:35:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764927310000|2025-12-05 09:35:10|||||||||4
1764927320000|2025-12-05 09:35:20|||||||||2
1764927330000|2025-12-05 09:35:30|8448|8442|8448|8442|8448|8442|8448|8442|0
1764927350000|2025-12-05 09:35:50|8450|8444|8449.5|8443.5|8450|8444|8448|8442|0
1764927360000|2025-12-05 09:36:00|8449|8443|8448|8442|8449.5|8443.5|8447.5|8441.5|1
1764927370000|2025-12-05 09:36:10|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764927380000|2025-12-05 09:36:20|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1764927390000|2025-12-05 09:36:30|8449|8443|8449|8443|8449.5|8443.5|8448.5|8442.5|2
1764927400000|2025-12-05 09:36:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|1
1764927410000|2025-12-05 09:36:50|8448|8442|8444.5|8438.5|8448|8442|8444.5|8438.5|12
1764927420000|2025-12-05 09:37:00|8445.5|8439.5|8447|8441|8447.5|8441.5|8445.5|8439.5|8
1764927430000|2025-12-05 09:37:10|8448.5|8442.5|8447.5|8441.5|8450.5|8444.5|8447.5|8441.5|3
1764927440000|2025-12-05 09:37:20|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|15
1764927450000|2025-12-05 09:37:30|8446|8440|8446|8440|8446.5|8440.5|8446|8440|0
1764927470000|2025-12-05 09:37:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1764927490000|2025-12-05 09:38:10|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764927500000|2025-12-05 09:38:20|8448|8442|8447|8441|8448|8442|8447|8441|2
1764927510000|2025-12-05 09:38:30|||||||||1
1764927550000|2025-12-05 09:39:10|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|5
1764927560000|2025-12-05 09:39:20|8445.5|8439.5|8446|8440|8446|8440|8444|8438|1
1764927570000|2025-12-05 09:39:30|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|0
1764927590000|2025-12-05 09:39:50|||||||||1
1764927610000|2025-12-05 09:40:10|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764927620000|2025-12-05 09:40:20|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|1
1764927630000|2025-12-05 09:40:30|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764927640000|2025-12-05 09:40:40|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|6
1764927650000|2025-12-05 09:40:50|8446|8440|8444|8438|8446|8440|8444|8438|5
1764927660000|2025-12-05 09:41:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|7
1764927670000|2025-12-05 09:41:10|8444|8438|8444|8438|8444|8438|8444|8438|0
1764927680000|2025-12-05 09:41:20|8445|8439|8445|8439|8445|8439|8445|8439|0
1764927690000|2025-12-05 09:41:30|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|1
1764927700000|2025-12-05 09:41:40|8443.5|8437.5|8444|8438|8444.5|8438.5|8443.5|8437.5|1
1764927710000|2025-12-05 09:41:50|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1764927720000|2025-12-05 09:42:00|8444|8438|8443|8437|8444|8438|8443|8437|0
1764927740000|2025-12-05 09:42:20|||||||||3
1764927750000|2025-12-05 09:42:30|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|3
1764927760000|2025-12-05 09:42:40|8441|8435|8441|8435|8441.5|8435.5|8441|8435|0
1764927770000|2025-12-05 09:42:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1764927780000|2025-12-05 09:43:00|8439|8433|8439|8433|8439|8433|8438.5|8432.5|0
1764927790000|2025-12-05 09:43:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764927800000|2025-12-05 09:43:20|8440|8434|8442|8436|8442|8436|8440|8434|1
1764927810000|2025-12-05 09:43:30|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1764927820000|2025-12-05 09:43:40|8441|8435|8441.5|8435.5|8441.5|8435.5|8440|8434|2
1764927830000|2025-12-05 09:43:50|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|2
1764927840000|2025-12-05 09:44:00|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|0
1764927850000|2025-12-05 09:44:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764927860000|2025-12-05 09:44:20|8444|8438|8445|8439|8445|8439|8444|8438|0
1764927870000|2025-12-05 09:44:30|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|1
1764927880000|2025-12-05 09:44:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|2
1764927890000|2025-12-05 09:44:50|||||||||1
1764927900000|2025-12-05 09:45:00|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|3
1764927910000|2025-12-05 09:45:10|8447|8441|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|8
1764927920000|2025-12-05 09:45:20|8447|8441|8447|8441|8448|8442|8447|8441|7
1764927930000|2025-12-05 09:45:30|8446.5|8440.5|8446|8440|8446.5|8440.5|8445.5|8439.5|0
1764927940000|2025-12-05 09:45:40|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764927960000|2025-12-05 09:46:00|||||||||1
1764927980000|2025-12-05 09:46:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|2
1764928000000|2025-12-05 09:46:40|||||||||2
1764928020000|2025-12-05 09:47:00|8445|8439|8445|8439|8445|8439|8445|8439|4
1764928030000|2025-12-05 09:47:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|0
1764928040000|2025-12-05 09:47:20|8442|8436|8441|8435|8442|8436|8441|8435|7
1764928050000|2025-12-05 09:47:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|2
1764928060000|2025-12-05 09:47:40|8442|8436|8442|8436|8442.5|8436.5|8442|8436|0
1764928070000|2025-12-05 09:47:50|8437|8431|8437|8431|8437|8431|8437|8431|2
1764928080000|2025-12-05 09:48:00|8439|8433|8439|8433|8439|8433|8439|8433|16
1764928100000|2025-12-05 09:48:20|8438.5|8432.5|8443|8437|8443.5|8437.5|8438.5|8432.5|2
1764928110000|2025-12-05 09:48:30|||||||||1
1764928120000|2025-12-05 09:48:40|8442.5|8436.5|8441|8435|8442.5|8436.5|8441|8435|1
1764928130000|2025-12-05 09:48:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|2
1764928140000|2025-12-05 09:49:00|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1764928150000|2025-12-05 09:49:10|8436|8430|8437.5|8431.5|8437.5|8431.5|8436|8430|3
1764928160000|2025-12-05 09:49:20|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|5
1764928170000|2025-12-05 09:49:30|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|10
1764928180000|2025-12-05 09:49:40|8441|8435|8440|8434|8441|8435|8440|8434|2
1764928190000|2025-12-05 09:49:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439|8433|8
1764928200000|2025-12-05 09:50:00|8441|8435|8440|8434|8442|8436|8440|8434|1
1764928210000|2025-12-05 09:50:10|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1764928220000|2025-12-05 09:50:20|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|1
1764928230000|2025-12-05 09:50:30|8440|8434|8440|8434|8441|8435|8440|8434|4
1764928240000|2025-12-05 09:50:40|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|0
1764928250000|2025-12-05 09:50:50|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1764928260000|2025-12-05 09:51:00|8442|8436|8442|8436|8442|8436|8442|8436|4
1764928270000|2025-12-05 09:51:10|||||||||3
1764928280000|2025-12-05 09:51:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1764928290000|2025-12-05 09:51:30|8442|8436|8442|8436|8442|8436|8442|8436|8
1764928300000|2025-12-05 09:51:40|8442.5|8436.5|8443.5|8437.5|8445|8439|8442.5|8436.5|11
1764928310000|2025-12-05 09:51:50|8443|8437|8444.5|8438.5|8445.5|8439.5|8443|8437|7
1764928320000|2025-12-05 09:52:00|8445|8439|8444|8438|8445.5|8439.5|8444|8438|2
1764928330000|2025-12-05 09:52:10|8446|8440|8444.5|8438.5|8446|8440|8444|8438|5
1764928340000|2025-12-05 09:52:20|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|2
1764928350000|2025-12-05 09:52:30|8443|8437|8442|8436|8443|8437|8442|8436|0
1764928360000|2025-12-05 09:52:40|8440.5|8434.5|8440|8434|8441|8435|8440|8434|0
1764928370000|2025-12-05 09:52:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764928380000|2025-12-05 09:53:00|8440|8434|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|4
1764928390000|2025-12-05 09:53:10|8440|8434|8441|8435|8441|8435|8440|8434|0
1764928410000|2025-12-05 09:53:30|8440.5|8434.5|8443|8437|8443|8437|8440.5|8434.5|1
1764928420000|2025-12-05 09:53:40|8443.5|8437.5|8445|8439|8445|8439|8443.5|8437.5|3
1764928430000|2025-12-05 09:53:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764928450000|2025-12-05 09:54:10|8445|8439|8445|8439|8445|8439|8445|8439|1
1764928460000|2025-12-05 09:54:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764928470000|2025-12-05 09:54:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764928480000|2025-12-05 09:54:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764928490000|2025-12-05 09:54:50|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|8
1764928500000|2025-12-05 09:55:00|8447|8441|8444.5|8438.5|8447|8441|8444.5|8438.5|1
1764928510000|2025-12-05 09:55:10|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1764928520000|2025-12-05 09:55:20|8444|8438|8444|8438|8444|8438|8444|8438|1
1764928530000|2025-12-05 09:55:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|7
1764928540000|2025-12-05 09:55:40|||||||||10
1764928550000|2025-12-05 09:55:50|||||||||6
1764928560000|2025-12-05 09:56:00|||||||||1
1764928600000|2025-12-05 09:56:40|||||||||1
1764928620000|2025-12-05 09:57:00|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764928640000|2025-12-05 09:57:20|8446|8440|8446|8440|8446|8440|8446|8440|1
1764928660000|2025-12-05 09:57:40|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|5
1764928670000|2025-12-05 09:57:50|8446|8440|8446|8440|8446|8440|8446|8440|0
1764928680000|2025-12-05 09:58:00|8445.5|8439.5|8445|8439|8446|8440|8445|8439|4
1764928710000|2025-12-05 09:58:30|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1764928720000|2025-12-05 09:58:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|3
1764928740000|2025-12-05 09:59:00|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|1
1764928750000|2025-12-05 09:59:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|6
1764928770000|2025-12-05 09:59:30|||||||||4
1764928780000|2025-12-05 09:59:40|8446|8440|8444.5|8438.5|8446|8440|8444|8438|3
1764928790000|2025-12-05 09:59:50|8444|8438|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|2
1764928800000|2025-12-05 10:00:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|9
1764928810000|2025-12-05 10:00:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1764928820000|2025-12-05 10:00:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1764928830000|2025-12-05 10:00:30|8440.5|8434.5|8444.5|8438.5|8444.5|8438.5|8439.5|8433.5|22
1764928840000|2025-12-05 10:00:40|8445|8439|8445|8439|8447|8441|8443.5|8437.5|2
1764928850000|2025-12-05 10:00:50|8444.5|8438.5|8454|8448|8454.5|8448.5|8444.5|8438.5|5
1764928860000|2025-12-05 10:01:00|8454.5|8448.5|8451.5|8445.5|8456.5|8450.5|8451.5|8445.5|1
1764928870000|2025-12-05 10:01:10|8452.5|8446.5|8453|8447|8453|8447|8451|8445|1
1764928880000|2025-12-05 10:01:20|8452.5|8446.5|8455|8449|8455|8449|8451.5|8445.5|3
1764928890000|2025-12-05 10:01:30|8455.5|8449.5|8454|8448|8455.5|8449.5|8453|8447|1
1764928900000|2025-12-05 10:01:40|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|1
1764928910000|2025-12-05 10:01:50|8454|8448|8454|8448|8454.5|8448.5|8454|8448|0
1764928940000|2025-12-05 10:02:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|2
1764928950000|2025-12-05 10:02:30|||||||||2
1764928960000|2025-12-05 10:02:40|8454|8448|8454|8448|8454|8448|8454|8448|0
1764928970000|2025-12-05 10:02:50|8453.5|8447.5|8456.5|8450.5|8456.5|8450.5|8453.5|8447.5|2
1764928980000|2025-12-05 10:03:00|||||||||1
1764928990000|2025-12-05 10:03:10|8456|8450|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|0
1764929000000|2025-12-05 10:03:20|8454|8448|8454|8448|8454|8448|8454|8448|0
1764929020000|2025-12-05 10:03:40|||||||||2
1764929050000|2025-12-05 10:04:10|8455.5|8449.5|8456.5|8450.5|8456.5|8450.5|8455.5|8449.5|1
1764929060000|2025-12-05 10:04:20|8456|8450|8460|8454|8460|8454|8456|8450|0
1764929070000|2025-12-05 10:04:30|8461|8455|8461.5|8455.5|8461.5|8455.5|8460|8454|0
1764929080000|2025-12-05 10:04:40|8462|8456|8462|8456|8462|8456|8462|8456|0
1764929090000|2025-12-05 10:04:50|||||||||1
1764929100000|2025-12-05 10:05:00|8465|8459|8465|8459|8465|8459|8465|8459|1
1764929110000|2025-12-05 10:05:10|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464|8458|2
1764929120000|2025-12-05 10:05:20|8468|8462|8469|8463|8470|8464|8467.5|8461.5|3
1764929130000|2025-12-05 10:05:30|8468|8462|8468|8462|8469.5|8463.5|8467|8461|2
1764929140000|2025-12-05 10:05:40|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|0
1764929150000|2025-12-05 10:05:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1764929160000|2025-12-05 10:06:00|8472|8466|8472|8466|8472|8466|8471.5|8465.5|3
1764929170000|2025-12-05 10:06:10|8471.5|8465.5|8471|8465|8472|8466|8470|8464|1
1764929180000|2025-12-05 10:06:20|8471.5|8465.5|8474|8468|8474|8468|8470.5|8464.5|1
1764929190000|2025-12-05 10:06:30|8476.5|8470.5|8474|8468|8477.5|8471.5|8474|8468|6
1764929200000|2025-12-05 10:06:40|8471|8465|8470|8464|8471|8465|8470|8464|1
1764929210000|2025-12-05 10:06:50|8470.5|8464.5|8471.5|8465.5|8474|8468|8470.5|8464.5|12
1764929220000|2025-12-05 10:07:00|8472.5|8466.5|8474|8468|8475|8469|8471.5|8465.5|2
1764929230000|2025-12-05 10:07:10|8475|8469|8473|8467|8475|8469|8473|8467|0
1764929240000|2025-12-05 10:07:20|8474|8468|8473|8467|8474|8468|8472.5|8466.5|1
1764929250000|2025-12-05 10:07:30|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|1
1764929260000|2025-12-05 10:07:40|8472|8466|8472|8466|8472|8466|8472|8466|3
1764929270000|2025-12-05 10:07:50|||||||||13
1764929280000|2025-12-05 10:08:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764929310000|2025-12-05 10:08:30|8472|8466|8472|8466|8472|8466|8472|8466|0
1764929320000|2025-12-05 10:08:40|8472.5|8466.5|8470.5|8464.5|8474|8468|8470.5|8464.5|1
1764929330000|2025-12-05 10:08:50|8471|8465|8471|8465|8471|8465|8470.5|8464.5|0
1764929340000|2025-12-05 10:09:00|8471.5|8465.5|8472|8466|8472|8466|8471|8465|0
1764929350000|2025-12-05 10:09:10|8471.5|8465.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|0
1764929360000|2025-12-05 10:09:20|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|5
1764929370000|2025-12-05 10:09:30|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1764929390000|2025-12-05 10:09:50|8470|8464|8470|8464|8470|8464|8470|8464|1
1764929400000|2025-12-05 10:10:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764929420000|2025-12-05 10:10:20|8470|8464|8466.5|8460.5|8470|8464|8466.5|8460.5|0
1764929430000|2025-12-05 10:10:30|8466|8460|8466|8460|8466.5|8460.5|8466|8460|1
1764929440000|2025-12-05 10:10:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764929450000|2025-12-05 10:10:50|8465|8459|8466|8460|8466|8460|8464.5|8458.5|2
1764929460000|2025-12-05 10:11:00|8466.5|8460.5|8464.5|8458.5|8467.5|8461.5|8464.5|8458.5|16
1764929470000|2025-12-05 10:11:10|8464|8458|8464|8458|8464|8458|8464|8458|1
1764929480000|2025-12-05 10:11:20|8465|8459|8466.5|8460.5|8466.5|8460.5|8465|8459|0
1764929490000|2025-12-05 10:11:30|8466|8460|8467.5|8461.5|8467.5|8461.5|8466|8460|1
1764929500000|2025-12-05 10:11:40|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764929510000|2025-12-05 10:11:50|||||||||1
1764929520000|2025-12-05 10:12:00|8468|8462|8468|8462|8468.5|8462.5|8468|8462|1
1764929530000|2025-12-05 10:12:10|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|0
1764929540000|2025-12-05 10:12:20|8469|8463|8469|8463|8469|8463|8469|8463|3
1764929550000|2025-12-05 10:12:30|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|2
1764929560000|2025-12-05 10:12:40|8463.5|8457.5|8464.5|8458.5|8464.5|8458.5|8463.5|8457.5|1
1764929570000|2025-12-05 10:12:50|8464|8458|8464|8458|8464.5|8458.5|8464|8458|0
1764929580000|2025-12-05 10:13:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1764929590000|2025-12-05 10:13:10|8463|8457|8462|8456|8463|8457|8462|8456|0
1764929600000|2025-12-05 10:13:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764929610000|2025-12-05 10:13:30|8461|8455|8461|8455|8461|8455|8461|8455|0
1764929620000|2025-12-05 10:13:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|5
1764929630000|2025-12-05 10:13:50|8461|8455|8462|8456|8462|8456|8461|8455|0
1764929640000|2025-12-05 10:14:00|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|0
1764929660000|2025-12-05 10:14:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1764929670000|2025-12-05 10:14:30|8462|8456|8462|8456|8462|8456|8461.5|8455.5|0
1764929680000|2025-12-05 10:14:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764929690000|2025-12-05 10:14:50|||||||||1
1764929700000|2025-12-05 10:15:00|8461|8455|8461|8455|8461|8455|8461|8455|2
1764929730000|2025-12-05 10:15:30|||||||||1
1764929760000|2025-12-05 10:16:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1764929770000|2025-12-05 10:16:10|8462|8456|8462|8456|8462|8456|8462|8456|8
1764929780000|2025-12-05 10:16:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|0
1764929790000|2025-12-05 10:16:30|||||||||8
1764929800000|2025-12-05 10:16:40|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|0
1764929810000|2025-12-05 10:16:50|||||||||1
1764929820000|2025-12-05 10:17:00|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|0
1764929850000|2025-12-05 10:17:30|||||||||1
1764929880000|2025-12-05 10:18:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1764929890000|2025-12-05 10:18:10|8459|8453|8459|8453|8459|8453|8459|8453|0
1764929900000|2025-12-05 10:18:20|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457|8451|1
1764929910000|2025-12-05 10:18:30|8456.5|8450.5|8457|8451|8457|8451|8456.5|8450.5|1
1764929920000|2025-12-05 10:18:40|8457.5|8451.5|8458|8452|8458.5|8452.5|8457|8451|6
1764929930000|2025-12-05 10:18:50|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|0
1764929940000|2025-12-05 10:19:00|8458.5|8452.5|8458.5|8452.5|8459|8453|8458|8452|0
1764929950000|2025-12-05 10:19:10|8458|8452|8458|8452|8458|8452|8458|8452|0
1764929960000|2025-12-05 10:19:20|8458.5|8452.5|8459|8453|8459|8453|8458|8452|1
1764929970000|2025-12-05 10:19:30|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|5
1764929980000|2025-12-05 10:19:40|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|3
1764929990000|2025-12-05 10:19:50|8456|8450|8456.5|8450.5|8456.5|8450.5|8455|8449|11
1764930000000|2025-12-05 10:20:00|||||||||1
1764930010000|2025-12-05 10:20:10|8456|8450|8456|8450|8456|8450|8456|8450|0
1764930020000|2025-12-05 10:20:20|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|0
1764930030000|2025-12-05 10:20:30|8455.5|8449.5|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|5
1764930040000|2025-12-05 10:20:40|||||||||4
1764930070000|2025-12-05 10:21:10|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|7
1764930100000|2025-12-05 10:21:40|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|15
1764930110000|2025-12-05 10:21:50|8457|8451|8458|8452|8458|8452|8457|8451|4
1764930120000|2025-12-05 10:22:00|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764930130000|2025-12-05 10:22:10|8457.5|8451.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|2
1764930140000|2025-12-05 10:22:20|||||||||2
1764930150000|2025-12-05 10:22:30|||||||||2
1764930160000|2025-12-05 10:22:40|||||||||1
1764930170000|2025-12-05 10:22:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|2
1764930180000|2025-12-05 10:23:00|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|3
1764930190000|2025-12-05 10:23:10|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|0
1764930200000|2025-12-05 10:23:20|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|2
1764930220000|2025-12-05 10:23:40|||||||||1
1764930240000|2025-12-05 10:24:00|8455|8449|8455|8449|8455|8449|8455|8449|0
1764930250000|2025-12-05 10:24:10|8454.5|8448.5|8455.5|8449.5|8457|8451|8454.5|8448.5|0
1764930260000|2025-12-05 10:24:20|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|2
1764930270000|2025-12-05 10:24:30|8458|8452|8463|8457|8463|8457|8457.5|8451.5|5
1764930280000|2025-12-05 10:24:40|8463.5|8457.5|8465|8459|8465.5|8459.5|8463.5|8457.5|0
1764930300000|2025-12-05 10:25:00|8465.5|8459.5|8465|8459|8466|8460|8465|8459|1
1764930310000|2025-12-05 10:25:10|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1764930320000|2025-12-05 10:25:20|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|0
1764930330000|2025-12-05 10:25:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|3
1764930340000|2025-12-05 10:25:40|8463.5|8457.5|8464|8458|8464.5|8458.5|8463.5|8457.5|10
1764930370000|2025-12-05 10:26:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1764930380000|2025-12-05 10:26:20|||||||||2
1764930400000|2025-12-05 10:26:40|8464|8458|8464|8458|8464.5|8458.5|8464|8458|2
1764930410000|2025-12-05 10:26:50|||||||||2
1764930430000|2025-12-05 10:27:10|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|0
1764930450000|2025-12-05 10:27:30|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|3
1764930460000|2025-12-05 10:27:40|8459|8453|8461.5|8455.5|8462|8456|8459|8453|1
1764930480000|2025-12-05 10:28:00|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1764930490000|2025-12-05 10:28:10|8463.5|8457.5|8463.5|8457.5|8464|8458|8463.5|8457.5|1
1764930510000|2025-12-05 10:28:30|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|2
1764930520000|2025-12-05 10:28:40|8461.5|8455.5|8462|8456|8462|8456|8461|8455|1
1764930530000|2025-12-05 10:28:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764930540000|2025-12-05 10:29:00|8461|8455|8461|8455|8461|8455|8461|8455|0
1764930550000|2025-12-05 10:29:10|8461.5|8455.5|8464|8458|8464|8458|8461|8455|1
1764930560000|2025-12-05 10:29:20|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|1
1764930570000|2025-12-05 10:29:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764930580000|2025-12-05 10:29:40|8465|8459|8466|8460|8466|8460|8464.5|8458.5|3
1764930590000|2025-12-05 10:29:50|8465.5|8459.5|8466.5|8460.5|8467.5|8461.5|8465.5|8459.5|16
1764930600000|2025-12-05 10:30:00|8464.5|8458.5|8467|8461|8467|8461|8464.5|8458.5|1
1764930610000|2025-12-05 10:30:10|8466|8460|8467|8461|8467|8461|8466|8460|0
1764930620000|2025-12-05 10:30:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764930630000|2025-12-05 10:30:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1764930640000|2025-12-05 10:30:40|||||||||1
1764930650000|2025-12-05 10:30:50|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1764930660000|2025-12-05 10:31:00|||||||||20
1764930670000|2025-12-05 10:31:10|8465|8459|8465|8459|8465|8459|8465|8459|1
1764930700000|2025-12-05 10:31:40|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|3
1764930710000|2025-12-05 10:31:50|8465|8459|8466|8460|8466|8460|8465|8459|3
1764930720000|2025-12-05 10:32:00|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|3
1764930730000|2025-12-05 10:32:10|8467|8461|8467|8461|8467|8461|8467|8461|0
1764930740000|2025-12-05 10:32:20|||||||||13
1764930750000|2025-12-05 10:32:30|||||||||2
1764930760000|2025-12-05 10:32:40|||||||||7
1764930780000|2025-12-05 10:33:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|3
1764930790000|2025-12-05 10:33:10|||||||||1
1764930800000|2025-12-05 10:33:20|8470|8464|8469|8463|8470|8464|8469|8463|8
1764930820000|2025-12-05 10:33:40|||||||||6
1764930830000|2025-12-05 10:33:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468|8462|1
1764930850000|2025-12-05 10:34:10|||||||||20
1764930860000|2025-12-05 10:34:20|||||||||1
1764930880000|2025-12-05 10:34:40|8468|8462|8468|8462|8468|8462|8468|8462|0
1764930890000|2025-12-05 10:34:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764930900000|2025-12-05 10:35:00|8471|8465|8470|8464|8471|8465|8470|8464|6
1764930910000|2025-12-05 10:35:10|||||||||7
1764930920000|2025-12-05 10:35:20|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|4
1764930930000|2025-12-05 10:35:30|||||||||7
1764930940000|2025-12-05 10:35:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1764930950000|2025-12-05 10:35:50|8470|8464|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|5
1764930970000|2025-12-05 10:36:10|||||||||1
1764930980000|2025-12-05 10:36:20|8470|8464|8470|8464|8470|8464|8470|8464|0
1764931010000|2025-12-05 10:36:50|||||||||1
1764931020000|2025-12-05 10:37:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764931030000|2025-12-05 10:37:10|8468|8462|8468|8462|8468|8462|8468|8462|2
1764931040000|2025-12-05 10:37:20|||||||||5
1764931050000|2025-12-05 10:37:30|||||||||1
1764931080000|2025-12-05 10:38:00|8464.5|8458.5|8463|8457|8464.5|8458.5|8463|8457|16
1764931090000|2025-12-05 10:38:10|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1764931100000|2025-12-05 10:38:20|||||||||1
1764931110000|2025-12-05 10:38:30|8464|8458|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|0
1764931120000|2025-12-05 10:38:40|8464|8458|8464|8458|8464|8458|8463.5|8457.5|1
1764931130000|2025-12-05 10:38:50|8464.5|8458.5|8466.5|8460.5|8467|8461|8464|8458|2
1764931140000|2025-12-05 10:39:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1764931150000|2025-12-05 10:39:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|5
1764931160000|2025-12-05 10:39:20|||||||||6
1764931170000|2025-12-05 10:39:30|8466|8460|8466|8460|8466|8460|8466|8460|0
1764931200000|2025-12-05 10:40:00|8463|8457|8463.5|8457.5|8464.5|8458.5|8463|8457|4
1764931210000|2025-12-05 10:40:10|8464|8458|8466|8460|8466|8460|8464|8458|3
1764931220000|2025-12-05 10:40:20|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|10
1764931230000|2025-12-05 10:40:30|8468|8462|8468.5|8462.5|8468.5|8462.5|8467.5|8461.5|0
1764931240000|2025-12-05 10:40:40|8468|8462|8468|8462|8468|8462|8468|8462|7
1764931250000|2025-12-05 10:40:50|8467.5|8461.5|8469|8463|8469|8463|8467.5|8461.5|2
1764931260000|2025-12-05 10:41:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1764931270000|2025-12-05 10:41:10|8470|8464|8471|8465|8471.5|8465.5|8470|8464|1
1764931280000|2025-12-05 10:41:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1764931290000|2025-12-05 10:41:30|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|7
1764931300000|2025-12-05 10:41:40|||||||||4
1764931310000|2025-12-05 10:41:50|8472|8466|8471.5|8465.5|8472|8466|8471|8465|6
1764931320000|2025-12-05 10:42:00|8470.5|8464.5|8469|8463|8471|8465|8469|8463|5
1764931330000|2025-12-05 10:42:10|8469.5|8463.5|8467|8461|8470|8464|8467|8461|1
1764931340000|2025-12-05 10:42:20|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|0
1764931350000|2025-12-05 10:42:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|5
1764931370000|2025-12-05 10:42:50|8468.5|8462.5|8470|8464|8470|8464|8468.5|8462.5|0
1764931380000|2025-12-05 10:43:00|8469|8463|8470|8464|8470.5|8464.5|8469|8463|0
1764931390000|2025-12-05 10:43:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|2
1764931400000|2025-12-05 10:43:20|||||||||4
1764931420000|2025-12-05 10:43:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1764931430000|2025-12-05 10:43:50|8470.5|8464.5|8469.5|8463.5|8471.5|8465.5|8469.5|8463.5|12
1764931440000|2025-12-05 10:44:00|8469|8463|8469|8463|8469|8463|8469|8463|15
1764931460000|2025-12-05 10:44:20|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|1
1764931470000|2025-12-05 10:44:30|||||||||5
1764931500000|2025-12-05 10:45:00|||||||||5
1764931510000|2025-12-05 10:45:10|||||||||5
1764931520000|2025-12-05 10:45:20|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764931530000|2025-12-05 10:45:30|8469|8463|8469|8463|8469|8463|8469|8463|0
1764931540000|2025-12-05 10:45:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1764931550000|2025-12-05 10:45:50|8472|8466|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|6
1764931560000|2025-12-05 10:46:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1764931580000|2025-12-05 10:46:20|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469|8463|2
1764931590000|2025-12-05 10:46:30|8469|8463|8469|8463|8469|8463|8469|8463|0
1764931600000|2025-12-05 10:46:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1764931620000|2025-12-05 10:47:00|||||||||1
1764931630000|2025-12-05 10:47:10|||||||||2
1764931640000|2025-12-05 10:47:20|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1764931650000|2025-12-05 10:47:30|||||||||3
1764931660000|2025-12-05 10:47:40|8469.5|8463.5|8468|8462|8469.5|8463.5|8468|8462|3
1764931670000|2025-12-05 10:47:50|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|0
1764931690000|2025-12-05 10:48:10|8467.5|8461.5|8466.5|8460.5|8468|8462|8466|8460|2
1764931700000|2025-12-05 10:48:20|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|9
1764931710000|2025-12-05 10:48:30|8468|8462|8467|8461|8468|8462|8467|8461|0
1764931730000|2025-12-05 10:48:50|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|1
1764931740000|2025-12-05 10:49:00|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|2
1764931770000|2025-12-05 10:49:30|8466|8460|8466|8460|8466|8460|8466|8460|7
1764931780000|2025-12-05 10:49:40|||||||||5
1764931800000|2025-12-05 10:50:00|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1764931820000|2025-12-05 10:50:20|||||||||7
1764931840000|2025-12-05 10:50:40|||||||||1
1764931850000|2025-12-05 10:50:50|8461|8455|8460|8454|8461|8455|8460|8454|0
1764931860000|2025-12-05 10:51:00|||||||||2
1764931870000|2025-12-05 10:51:10|8461.5|8455.5|8460|8454|8461.5|8455.5|8460|8454|6
1764931880000|2025-12-05 10:51:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|1
1764931890000|2025-12-05 10:51:30|8463|8457|8465.5|8459.5|8465.5|8459.5|8463|8457|0
1764931900000|2025-12-05 10:51:40|8466|8460|8466|8460|8466.5|8460.5|8465.5|8459.5|8
1764931910000|2025-12-05 10:51:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1764931920000|2025-12-05 10:52:00|8465.5|8459.5|8466|8460|8466|8460|8465|8459|10
1764931940000|2025-12-05 10:52:20|||||||||3
1764931950000|2025-12-05 10:52:30|||||||||1
1764931960000|2025-12-05 10:52:40|8466.5|8460.5|8464.5|8458.5|8467.5|8461.5|8464.5|8458.5|3
1764931970000|2025-12-05 10:52:50|8465|8459|8465|8459|8465|8459|8465|8459|0
1764931980000|2025-12-05 10:53:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1764931990000|2025-12-05 10:53:10|8465|8459|8465|8459|8465|8459|8465|8459|3
1764932000000|2025-12-05 10:53:20|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1764932010000|2025-12-05 10:53:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|5
1764932030000|2025-12-05 10:53:50|||||||||1
1764932040000|2025-12-05 10:54:00|8465|8459|8465|8459|8465|8459|8465|8459|0
1764932050000|2025-12-05 10:54:10|||||||||3
1764932060000|2025-12-05 10:54:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|2
1764932070000|2025-12-05 10:54:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8
1764932080000|2025-12-05 10:54:40|8466|8460|8466|8460|8466|8460|8466|8460|1
1764932090000|2025-12-05 10:54:50|||||||||4
1764932100000|2025-12-05 10:55:00|||||||||1
1764932120000|2025-12-05 10:55:20|8464|8458|8464|8458|8464|8458|8464|8458|0
1764932130000|2025-12-05 10:55:30|8466|8460|8466|8460|8466|8460|8466|8460|4
1764932140000|2025-12-05 10:55:40|8466.5|8460.5|8466.5|8460.5|8467|8461|8466.5|8460.5|1
1764932150000|2025-12-05 10:55:50|8467|8461|8470|8464|8470.5|8464.5|8466.5|8460.5|10
1764932160000|2025-12-05 10:56:00|8470.5|8464.5|8472.5|8466.5|8472.5|8466.5|8470.5|8464.5|104
1764932180000|2025-12-05 10:56:20|8473|8467|8471.5|8465.5|8474.5|8468.5|8471.5|8465.5|4
1764932200000|2025-12-05 10:56:40|||||||||2
1764932210000|2025-12-05 10:56:50|8471|8465|8472|8466|8473.5|8467.5|8471|8465|3
1764932220000|2025-12-05 10:57:00|||||||||1
1764932230000|2025-12-05 10:57:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8471.5|8465.5|3
1764932250000|2025-12-05 10:57:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1764932260000|2025-12-05 10:57:40|||||||||1
1764932280000|2025-12-05 10:58:00|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|4
1764932290000|2025-12-05 10:58:10|||||||||5
1764932310000|2025-12-05 10:58:30|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|2
1764932320000|2025-12-05 10:58:40|8472|8466|8472|8466|8472|8466|8472|8466|2
1764932330000|2025-12-05 10:58:50|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1764932350000|2025-12-05 10:59:10|8474|8468|8473|8467|8474|8468|8473|8467|0
1764932360000|2025-12-05 10:59:20|||||||||12
1764932370000|2025-12-05 10:59:30|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|2
1764932390000|2025-12-05 10:59:50|8472|8466|8472|8466|8472|8466|8471.5|8465.5|1
1764932400000|2025-12-05 11:00:00|8471.5|8465.5|8473|8467|8473|8467|8469.5|8463.5|9
1764932410000|2025-12-05 11:00:10|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|3
1764932430000|2025-12-05 11:00:30|8472|8466|8469.5|8463.5|8472|8466|8469.5|8463.5|1
1764932440000|2025-12-05 11:00:40|8470|8464|8472|8466|8473|8467|8470|8464|5
1764932450000|2025-12-05 11:00:50|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|0
1764932470000|2025-12-05 11:01:10|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|3
1764932480000|2025-12-05 11:01:20|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1764932490000|2025-12-05 11:01:30|8471|8465|8471|8465|8471|8465|8471|8465|0
1764932510000|2025-12-05 11:01:50|8469|8463|8470|8464|8470|8464|8469|8463|1
1764932520000|2025-12-05 11:02:00|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|1
1764932530000|2025-12-05 11:02:10|8470|8464|8470|8464|8470|8464|8470|8464|0
1764932540000|2025-12-05 11:02:20|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|1
1764932550000|2025-12-05 11:02:30|8470|8464|8470|8464|8470|8464|8470|8464|2
1764932560000|2025-12-05 11:02:40|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|3
1764932570000|2025-12-05 11:02:50|8469|8463|8470|8464|8470.5|8464.5|8469|8463|0
1764932580000|2025-12-05 11:03:00|8469.5|8463.5|8470|8464|8470.5|8464.5|8469.5|8463.5|0
1764932590000|2025-12-05 11:03:10|||||||||1
1764932600000|2025-12-05 11:03:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|5
1764932620000|2025-12-05 11:03:40|8471|8465|8472|8466|8472|8466|8471|8465|8
1764932630000|2025-12-05 11:03:50|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|1
1764932640000|2025-12-05 11:04:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1764932670000|2025-12-05 11:04:30|||||||||11
1764932680000|2025-12-05 11:04:40|8473|8467|8472.5|8466.5|8473|8467|8472|8466|0
1764932690000|2025-12-05 11:04:50|8473|8467|8473|8467|8473|8467|8473|8467|0
1764932700000|2025-12-05 11:05:00|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470|8464|4
1764932710000|2025-12-05 11:05:10|8470|8464|8469|8463|8470|8464|8469|8463|5
1764932720000|2025-12-05 11:05:20|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|0
1764932740000|2025-12-05 11:05:40|8470|8464|8470|8464|8470|8464|8470|8464|1
1764932750000|2025-12-05 11:05:50|||||||||3
1764932770000|2025-12-05 11:06:10|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1764932780000|2025-12-05 11:06:20|||||||||1
1764932790000|2025-12-05 11:06:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|2
1764932800000|2025-12-05 11:06:40|8467|8461|8467|8461|8467|8461|8467|8461|0
1764932810000|2025-12-05 11:06:50|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|0
1764932820000|2025-12-05 11:07:00|8467.5|8461.5|8467|8461|8467.5|8461.5|8466.5|8460.5|1
1764932830000|2025-12-05 11:07:10|||||||||6
1764932840000|2025-12-05 11:07:20|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465|8459|0
1764932850000|2025-12-05 11:07:30|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1764932860000|2025-12-05 11:07:40|||||||||1
1764932870000|2025-12-05 11:07:50|8465|8459|8465|8459|8465|8459|8465|8459|0
1764932900000|2025-12-05 11:08:20|||||||||1
1764932910000|2025-12-05 11:08:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|7
1764932920000|2025-12-05 11:08:40|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|1
1764932930000|2025-12-05 11:08:50|8467|8461|8469|8463|8470|8464|8467|8461|3
1764932940000|2025-12-05 11:09:00|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|0
1764932950000|2025-12-05 11:09:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|10
1764932970000|2025-12-05 11:09:30|||||||||1
1764932980000|2025-12-05 11:09:40|||||||||9
1764933000000|2025-12-05 11:10:00|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|5
1764933010000|2025-12-05 11:10:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|3
1764933050000|2025-12-05 11:10:50|||||||||2
1764933060000|2025-12-05 11:11:00|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|10
1764933070000|2025-12-05 11:11:10|8467|8461|8467|8461|8467|8461|8467|8461|1
1764933080000|2025-12-05 11:11:20|8467.5|8461.5|8468|8462|8468|8462|8466.5|8460.5|1
1764933090000|2025-12-05 11:11:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1764933100000|2025-12-05 11:11:40|8467|8461|8468.5|8462.5|8468.5|8462.5|8467|8461|3
1764933110000|2025-12-05 11:11:50|8467.5|8461.5|8469.5|8463.5|8470|8464|8467.5|8461.5|2
1764933120000|2025-12-05 11:12:00|8467.5|8461.5|8467.5|8461.5|8468|8462|8467.5|8461.5|2
1764933130000|2025-12-05 11:12:10|8467|8461|8467|8461|8467.5|8461.5|8467|8461|0
1764933140000|2025-12-05 11:12:20|||||||||3
1764933160000|2025-12-05 11:12:40|||||||||1
1764933180000|2025-12-05 11:13:00|8465.5|8459.5|8461|8455|8465.5|8459.5|8461|8455|13
1764933190000|2025-12-05 11:13:10|8460.5|8454.5|8464|8458|8464|8458|8460.5|8454.5|50
1764933200000|2025-12-05 11:13:20|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|2
1764933210000|2025-12-05 11:13:30|8466.5|8460.5|8467.5|8461.5|8468|8462|8466.5|8460.5|0
1764933230000|2025-12-05 11:13:50|||||||||4
1764933240000|2025-12-05 11:14:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1764933260000|2025-12-05 11:14:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|3
1764933270000|2025-12-05 11:14:30|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1764933280000|2025-12-05 11:14:40|8469|8463|8469|8463|8469|8463|8469|8463|0
1764933300000|2025-12-05 11:15:00|||||||||3
1764933310000|2025-12-05 11:15:10|||||||||1
1764933320000|2025-12-05 11:15:20|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|4
1764933330000|2025-12-05 11:15:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|0
1764933340000|2025-12-05 11:15:40|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|3
1764933350000|2025-12-05 11:15:50|8465.5|8459.5|8464.5|8458.5|8465.5|8459.5|8464.5|8458.5|5
1764933360000|2025-12-05 11:16:00|8464|8458|8462.5|8456.5|8464|8458|8462|8456|0
1764933370000|2025-12-05 11:16:10|8462|8456|8461|8455|8462.5|8456.5|8461|8455|0
1764933380000|2025-12-05 11:16:20|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8458.5|8452.5|0
1764933390000|2025-12-05 11:16:30|8460|8454|8459|8453|8460|8454|8459|8453|6
1764933400000|2025-12-05 11:16:40|8459.5|8453.5|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|0
1764933410000|2025-12-05 11:16:50|8459|8453|8459|8453|8459|8453|8459|8453|0
1764933420000|2025-12-05 11:17:00|8458.5|8452.5|8456|8450|8458.5|8452.5|8456|8450|4
1764933430000|2025-12-05 11:17:10|8455.5|8449.5|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|3
1764933440000|2025-12-05 11:17:20|8451|8445|8451.5|8445.5|8452.5|8446.5|8451|8445|21
1764933450000|2025-12-05 11:17:30|8451|8445|8447|8441|8451|8445|8447|8441|14
1764933460000|2025-12-05 11:17:40|8444.5|8438.5|8441.5|8435.5|8444.5|8438.5|8440.5|8434.5|9
1764933470000|2025-12-05 11:17:50|8441|8435|8435.5|8429.5|8441|8435|8435.5|8429.5|3
1764933480000|2025-12-05 11:18:00|8435|8429|8436|8430|8437|8431|8434.5|8428.5|0
1764933490000|2025-12-05 11:18:10|8436.5|8430.5|8434|8428|8437|8431|8434|8428|2
1764933500000|2025-12-05 11:18:20|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|1
1764933510000|2025-12-05 11:18:30|8436.5|8430.5|8438|8432|8438.5|8432.5|8436.5|8430.5|12
1764933520000|2025-12-05 11:18:40|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|0
1764933540000|2025-12-05 11:19:00|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|2
1764933560000|2025-12-05 11:19:20|8438|8432|8437|8431|8438|8432|8437|8431|0
1764933570000|2025-12-05 11:19:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|1
1764933580000|2025-12-05 11:19:40|8438|8432|8438|8432|8438|8432|8438|8432|0
1764933590000|2025-12-05 11:19:50|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|0
1764933600000|2025-12-05 11:20:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1764933610000|2025-12-05 11:20:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|15
1764933620000|2025-12-05 11:20:20|||||||||5
1764933630000|2025-12-05 11:20:30|8440.5|8434.5|8444.5|8438.5|8444.5|8438.5|8440.5|8434.5|2
1764933640000|2025-12-05 11:20:40|8443.5|8437.5|8445.5|8439.5|8445.5|8439.5|8443.5|8437.5|11
1764933650000|2025-12-05 11:20:50|8446|8440|8445|8439|8446|8440|8445|8439|7
1764933660000|2025-12-05 11:21:00|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|16
1764933670000|2025-12-05 11:21:10|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|3
1764933680000|2025-12-05 11:21:20|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1764933690000|2025-12-05 11:21:30|||||||||21
1764933720000|2025-12-05 11:22:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1764933740000|2025-12-05 11:22:20|8442|8436|8442|8436|8442|8436|8441.5|8435.5|0
1764933760000|2025-12-05 11:22:40|8443|8437|8442|8436|8444.5|8438.5|8442|8436|6
1764933770000|2025-12-05 11:22:50|8443.5|8437.5|8445|8439|8445.5|8439.5|8443.5|8437.5|0
1764933780000|2025-12-05 11:23:00|8446.5|8440.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|3
1764933790000|2025-12-05 11:23:10|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|4
1764933800000|2025-12-05 11:23:20|8448|8442|8448|8442|8448|8442|8448|8442|1
1764933810000|2025-12-05 11:23:30|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|0
1764933820000|2025-12-05 11:23:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764933830000|2025-12-05 11:23:50|8446|8440|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|0
1764933840000|2025-12-05 11:24:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|3
1764933850000|2025-12-05 11:24:10|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1764933860000|2025-12-05 11:24:20|8450.5|8444.5|8450|8444|8450.5|8444.5|8449.5|8443.5|0
1764933870000|2025-12-05 11:24:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1764933880000|2025-12-05 11:24:40|8449|8443|8450|8444|8450|8444|8449|8443|5
1764933890000|2025-12-05 11:24:50|8449.5|8443.5|8452|8446|8452.5|8446.5|8449.5|8443.5|0
1764933900000|2025-12-05 11:25:00|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|1
1764933910000|2025-12-05 11:25:10|8450|8444|8450.5|8444.5|8451|8445|8450|8444|4
1764933920000|2025-12-05 11:25:20|8451|8445|8451|8445|8451.5|8445.5|8451|8445|1
1764933930000|2025-12-05 11:25:30|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|0
1764933940000|2025-12-05 11:25:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452|8446|3
1764933950000|2025-12-05 11:25:50|8452|8446|8453|8447|8453|8447|8451.5|8445.5|1
1764933960000|2025-12-05 11:26:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764933970000|2025-12-05 11:26:10|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1764933980000|2025-12-05 11:26:20|8451|8445|8451|8445|8451.5|8445.5|8451|8445|0
1764933990000|2025-12-05 11:26:30|||||||||1
1764934000000|2025-12-05 11:26:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764934010000|2025-12-05 11:26:50|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1764934020000|2025-12-05 11:27:00|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764934030000|2025-12-05 11:27:10|||||||||1
1764934040000|2025-12-05 11:27:20|8451.5|8445.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|8
1764934050000|2025-12-05 11:27:30|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|0
1764934060000|2025-12-05 11:27:40|8452.5|8446.5|8455|8449|8455|8449|8452.5|8446.5|1
1764934070000|2025-12-05 11:27:50|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|0
1764934080000|2025-12-05 11:28:00|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1764934090000|2025-12-05 11:28:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764934100000|2025-12-05 11:28:20|8452|8446|8453|8447|8453|8447|8452|8446|1
1764934110000|2025-12-05 11:28:30|8452.5|8446.5|8455|8449|8455|8449|8452.5|8446.5|4
1764934120000|2025-12-05 11:28:40|8454|8448|8455|8449|8455|8449|8454|8448|3
1764934130000|2025-12-05 11:28:50|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1764934140000|2025-12-05 11:29:00|8455.5|8449.5|8455.5|8449.5|8456.5|8450.5|8455.5|8449.5|1
1764934150000|2025-12-05 11:29:10|||||||||5
1764934170000|2025-12-05 11:29:30|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|4
1764934180000|2025-12-05 11:29:40|8457.5|8451.5|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|5
1764934190000|2025-12-05 11:29:50|8456|8450|8459|8453|8459|8453|8456|8450|0
1764934210000|2025-12-05 11:30:10|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|1
1764934220000|2025-12-05 11:30:20|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1764934240000|2025-12-05 11:30:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764934250000|2025-12-05 11:30:50|8458|8452|8458|8452|8458.5|8452.5|8458|8452|1
1764934290000|2025-12-05 11:31:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|9
1764934300000|2025-12-05 11:31:40|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|1
1764934310000|2025-12-05 11:31:50|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459|8453|1
1764934320000|2025-12-05 11:32:00|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|5
1764934330000|2025-12-05 11:32:10|8458|8452|8460|8454|8460|8454|8458|8452|1
1764934340000|2025-12-05 11:32:20|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|4
1764934350000|2025-12-05 11:32:30|8462|8456|8462|8456|8462|8456|8462|8456|0
1764934360000|2025-12-05 11:32:40|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460|8454|2
1764934390000|2025-12-05 11:33:10|8460|8454|8463|8457|8463|8457|8460|8454|0
1764934400000|2025-12-05 11:33:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1764934420000|2025-12-05 11:33:40|8464|8458|8463.5|8457.5|8464|8458|8463.5|8457.5|0
1764934440000|2025-12-05 11:34:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|2
1764934450000|2025-12-05 11:34:10|8463|8457|8463|8457|8463|8457|8462.5|8456.5|26
1764934470000|2025-12-05 11:34:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1764934480000|2025-12-05 11:34:40|||||||||6
1764934490000|2025-12-05 11:34:50|8461|8455|8461|8455|8461|8455|8461|8455|3
1764934520000|2025-12-05 11:35:20|||||||||1
1764934530000|2025-12-05 11:35:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1764934550000|2025-12-05 11:35:50|8461|8455|8461|8455|8461|8455|8461|8455|2
1764934560000|2025-12-05 11:36:00|8462|8456|8461.5|8455.5|8462|8456|8461|8455|0
1764934570000|2025-12-05 11:36:10|8463|8457|8461.5|8455.5|8463|8457|8461.5|8455.5|0
1764934580000|2025-12-05 11:36:20|8462|8456|8461|8455|8462|8456|8461|8455|0
1764934590000|2025-12-05 11:36:30|||||||||1
1764934600000|2025-12-05 11:36:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1764934610000|2025-12-05 11:36:50|8462|8456|8462|8456|8462|8456|8462|8456|0
1764934620000|2025-12-05 11:37:00|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|0
1764934630000|2025-12-05 11:37:10|||||||||1
1764934660000|2025-12-05 11:37:40|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|0
1764934670000|2025-12-05 11:37:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|2
1764934680000|2025-12-05 11:38:00|8461|8455|8462|8456|8462|8456|8461|8455|1
1764934690000|2025-12-05 11:38:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|4
1764934700000|2025-12-05 11:38:20|||||||||301
1764934710000|2025-12-05 11:38:30|8461|8455|8461|8455|8461|8455|8461|8455|0
1764934720000|2025-12-05 11:38:40|8460.5|8454.5|8458.5|8452.5|8461|8455|8458.5|8452.5|1
1764934730000|2025-12-05 11:38:50|8458|8452|8458.5|8452.5|8459|8453|8458|8452|0
1764934740000|2025-12-05 11:39:00|||||||||1
1764934750000|2025-12-05 11:39:10|8459|8453|8459|8453|8459|8453|8458.5|8452.5|1
1764934780000|2025-12-05 11:39:40|||||||||1
1764934790000|2025-12-05 11:39:50|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|0
1764934800000|2025-12-05 11:40:00|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1764934820000|2025-12-05 11:40:20|8458|8452|8458|8452|8458|8452|8458|8452|1
1764934830000|2025-12-05 11:40:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1764934840000|2025-12-05 11:40:40|8454|8448|8453.5|8447.5|8454|8448|8453|8447|1
1764934850000|2025-12-05 11:40:50|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764934860000|2025-12-05 11:41:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|101
1764934870000|2025-12-05 11:41:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1764934880000|2025-12-05 11:41:20|8452|8446|8450.5|8444.5|8452|8446|8450|8444|1
1764934890000|2025-12-05 11:41:30|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|1
1764934900000|2025-12-05 11:41:40|8451|8445|8451|8445|8451|8445|8451|8445|0
1764934920000|2025-12-05 11:42:00|8450.5|8444.5|8451|8445|8452|8446|8450.5|8444.5|1
1764934930000|2025-12-05 11:42:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|3
1764934970000|2025-12-05 11:42:50|8451.5|8445.5|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|2
1764934980000|2025-12-05 11:43:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1764934990000|2025-12-05 11:43:10|8450|8444|8449|8443|8450|8444|8449|8443|0
1764935000000|2025-12-05 11:43:20|||||||||3
1764935030000|2025-12-05 11:43:50|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|1
1764935040000|2025-12-05 11:44:00|||||||||1
1764935080000|2025-12-05 11:44:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1764935110000|2025-12-05 11:45:10|||||||||1
1764935120000|2025-12-05 11:45:20|||||||||1
1764935160000|2025-12-05 11:46:00|8450|8444|8450|8444|8450|8444|8450|8444|1
1764935170000|2025-12-05 11:46:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1764935180000|2025-12-05 11:46:20|8451|8445|8451|8445|8451|8445|8451|8445|6
1764935190000|2025-12-05 11:46:30|8450|8444|8450|8444|8450|8444|8450|8444|2
1764935220000|2025-12-05 11:47:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|12
1764935230000|2025-12-05 11:47:10|8450|8444|8450|8444|8450|8444|8450|8444|3
1764935240000|2025-12-05 11:47:20|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448.5|8442.5|0
1764935250000|2025-12-05 11:47:30|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764935260000|2025-12-05 11:47:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764935270000|2025-12-05 11:47:50|||||||||1
1764935280000|2025-12-05 11:48:00|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764935290000|2025-12-05 11:48:10|8445.5|8439.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|252
1764935300000|2025-12-05 11:48:20|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|75
1764935310000|2025-12-05 11:48:30|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|3
1764935320000|2025-12-05 11:48:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764935330000|2025-12-05 11:48:50|8444|8438|8444|8438|8444|8438|8444|8438|3
1764935340000|2025-12-05 11:49:00|8442|8436|8441|8435|8442|8436|8441|8435|5
1764935360000|2025-12-05 11:49:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1764935370000|2025-12-05 11:49:30|8442|8436|8442|8436|8442|8436|8442|8436|0
1764935380000|2025-12-05 11:49:40|8443|8437|8442|8436|8443|8437|8442|8436|1
1764935400000|2025-12-05 11:50:00|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|3
1764935420000|2025-12-05 11:50:20|8445|8439|8445|8439|8445|8439|8445|8439|1
1764935430000|2025-12-05 11:50:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764935440000|2025-12-05 11:50:40|8446|8440|8446|8440|8446|8440|8446|8440|0
1764935450000|2025-12-05 11:50:50|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|1
1764935460000|2025-12-05 11:51:00|||||||||1
1764935480000|2025-12-05 11:51:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764935490000|2025-12-05 11:51:30|||||||||1
1764935500000|2025-12-05 11:51:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764935510000|2025-12-05 11:51:50|8445.5|8439.5|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764935530000|2025-12-05 11:52:10|8446|8440|8446|8440|8446|8440|8446|8440|1
1764935540000|2025-12-05 11:52:20|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1764935550000|2025-12-05 11:52:30|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1764935570000|2025-12-05 11:52:50|||||||||1
1764935580000|2025-12-05 11:53:00|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764935610000|2025-12-05 11:53:30|8447|8441|8447.5|8441.5|8448|8442|8447|8441|1
1764935640000|2025-12-05 11:54:00|||||||||1
1764935650000|2025-12-05 11:54:10|8448|8442|8448|8442|8448|8442|8448|8442|2
1764935680000|2025-12-05 11:54:40|||||||||1
1764935690000|2025-12-05 11:54:50|8446|8440|8444.5|8438.5|8446|8440|8444.5|8438.5|4
1764935720000|2025-12-05 11:55:20|||||||||1
1764935750000|2025-12-05 11:55:50|8446.5|8440.5|8444.5|8438.5|8446.5|8440.5|8444.5|8438.5|5
1764935760000|2025-12-05 11:56:00|8445|8439|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|1
1764935780000|2025-12-05 11:56:20|||||||||4
1764935790000|2025-12-05 11:56:30|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|0
1764935800000|2025-12-05 11:56:40|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8447.5|8441.5|6
1764935810000|2025-12-05 11:56:50|||||||||4
1764935820000|2025-12-05 11:57:00|8446.5|8440.5|8446|8440|8447|8441|8446|8440|2
1764935830000|2025-12-05 11:57:10|||||||||1
1764935840000|2025-12-05 11:57:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764935850000|2025-12-05 11:57:30|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|5
1764935860000|2025-12-05 11:57:40|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|1
1764935870000|2025-12-05 11:57:50|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764935880000|2025-12-05 11:58:00|8445|8439|8445|8439|8445|8439|8445|8439|1
1764935890000|2025-12-05 11:58:10|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1764935900000|2025-12-05 11:58:20|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1764935910000|2025-12-05 11:58:30|||||||||1
1764935920000|2025-12-05 11:58:40|8447|8441|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|1
1764935930000|2025-12-05 11:58:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764935940000|2025-12-05 11:59:00|8446|8440|8446|8440|8446|8440|8446|8440|6
1764935950000|2025-12-05 11:59:10|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|2
1764935970000|2025-12-05 11:59:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764935980000|2025-12-05 11:59:40|||||||||1
1764935990000|2025-12-05 11:59:50|8448|8442|8448|8442|8448|8442|8448|8442|3
1764936000000|2025-12-05 12:00:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764936010000|2025-12-05 12:00:10|8447|8441|8447|8441|8447|8441|8447|8441|0
1764936020000|2025-12-05 12:00:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8443.5|8437.5|14
1764936030000|2025-12-05 12:00:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|9
1764936040000|2025-12-05 12:00:40|||||||||15
1764936050000|2025-12-05 12:00:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|10
1764936060000|2025-12-05 12:01:00|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|1
1764936070000|2025-12-05 12:01:10|8446|8440|8446|8440|8446|8440|8446|8440|0
1764936080000|2025-12-05 12:01:20|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|4
1764936100000|2025-12-05 12:01:40|||||||||1
1764936130000|2025-12-05 12:02:10|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|3
1764936140000|2025-12-05 12:02:20|8450|8444|8451.5|8445.5|8452.5|8446.5|8450|8444|2
1764936150000|2025-12-05 12:02:30|8451|8445|8450|8444|8451.5|8445.5|8450|8444|1
1764936160000|2025-12-05 12:02:40|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|1
1764936170000|2025-12-05 12:02:50|||||||||1
1764936200000|2025-12-05 12:03:20|8450|8444|8449|8443|8450|8444|8449|8443|0
1764936210000|2025-12-05 12:03:30|||||||||1
1764936220000|2025-12-05 12:03:40|8450|8444|8449|8443|8451.5|8445.5|8449|8443|94
1764936250000|2025-12-05 12:04:10|||||||||1
1764936260000|2025-12-05 12:04:20|8448.5|8442.5|8449|8443|8449|8443|8448.5|8442.5|2
1764936270000|2025-12-05 12:04:30|8450.5|8444.5|8448.5|8442.5|8451|8445|8448.5|8442.5|12
1764936280000|2025-12-05 12:04:40|8448|8442|8447|8441|8448|8442|8447|8441|0
1764936290000|2025-12-05 12:04:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1764936300000|2025-12-05 12:05:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1764936320000|2025-12-05 12:05:20|8446|8440|8445|8439|8446|8440|8445|8439|1
1764936330000|2025-12-05 12:05:30|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764936340000|2025-12-05 12:05:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1764936360000|2025-12-05 12:06:00|8446|8440|8446|8440|8446|8440|8446|8440|3
1764936370000|2025-12-05 12:06:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764936380000|2025-12-05 12:06:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|2
1764936400000|2025-12-05 12:06:40|||||||||1
1764936420000|2025-12-05 12:07:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1764936430000|2025-12-05 12:07:10|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|1
1764936440000|2025-12-05 12:07:20|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|3
1764936450000|2025-12-05 12:07:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1764936470000|2025-12-05 12:07:50|8447|8441|8445|8439|8447.5|8441.5|8444.5|8438.5|2
1764936480000|2025-12-05 12:08:00|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|1
1764936490000|2025-12-05 12:08:10|8441|8435|8441|8435|8441|8435|8441|8435|2
1764936510000|2025-12-05 12:08:30|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|2
1764936520000|2025-12-05 12:08:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1764936530000|2025-12-05 12:08:50|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1764936540000|2025-12-05 12:09:00|8440|8434|8440|8434|8440|8434|8440|8434|1
1764936550000|2025-12-05 12:09:10|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1764936560000|2025-12-05 12:09:20|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8436.5|8430.5|5
1764936570000|2025-12-05 12:09:30|8437.5|8431.5|8436|8430|8437.5|8431.5|8434|8428|2
1764936580000|2025-12-05 12:09:40|8435.5|8429.5|8435.5|8429.5|8436|8430|8435|8429|0
1764936590000|2025-12-05 12:09:50|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|2
1764936600000|2025-12-05 12:10:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8
1764936610000|2025-12-05 12:10:10|||||||||5
1764936620000|2025-12-05 12:10:20|8437|8431|8437|8431|8437|8431|8437|8431|6
1764936630000|2025-12-05 12:10:30|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|1
1764936640000|2025-12-05 12:10:40|8438|8432|8437|8431|8438|8432|8437|8431|0
1764936650000|2025-12-05 12:10:50|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|0
1764936660000|2025-12-05 12:11:00|8437.5|8431.5|8439.5|8433.5|8440|8434|8437|8431|2
1764936670000|2025-12-05 12:11:10|8440|8434|8442.5|8436.5|8442.5|8436.5|8439.5|8433.5|1
1764936680000|2025-12-05 12:11:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1764936690000|2025-12-05 12:11:30|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1764936700000|2025-12-05 12:11:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|2
1764936710000|2025-12-05 12:11:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1764936720000|2025-12-05 12:12:00|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|5
1764936730000|2025-12-05 12:12:10|8445.5|8439.5|8447|8441|8448.5|8442.5|8445.5|8439.5|1
1764936740000|2025-12-05 12:12:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1764936760000|2025-12-05 12:12:40|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|0
1764936770000|2025-12-05 12:12:50|8447|8441|8447|8441|8447|8441|8447|8441|2
1764936780000|2025-12-05 12:13:00|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|3
1764936790000|2025-12-05 12:13:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1764936810000|2025-12-05 12:13:30|8447.5|8441.5|8447.5|8441.5|8448|8442|8447.5|8441.5|1
1764936820000|2025-12-05 12:13:40|||||||||1
1764936850000|2025-12-05 12:14:10|8448|8442|8447.5|8441.5|8448|8442|8447|8441|5
1764936860000|2025-12-05 12:14:20|8447|8441|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1764936880000|2025-12-05 12:14:40|8447|8441|8448.5|8442.5|8449|8443|8447|8441|0
1764936890000|2025-12-05 12:14:50|8449|8443|8449|8443|8449|8443|8449|8443|1
1764936900000|2025-12-05 12:15:00|||||||||1
1764936910000|2025-12-05 12:15:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1764936920000|2025-12-05 12:15:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764936930000|2025-12-05 12:15:30|||||||||1
1764936950000|2025-12-05 12:15:50|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1764936960000|2025-12-05 12:16:00|8447|8441|8446|8440|8447|8441|8446|8440|2
1764936970000|2025-12-05 12:16:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1764936980000|2025-12-05 12:16:20|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764936990000|2025-12-05 12:16:30|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764937000000|2025-12-05 12:16:40|||||||||1
1764937010000|2025-12-05 12:16:50|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1764937020000|2025-12-05 12:17:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1764937030000|2025-12-05 12:17:10|8448|8442|8448|8442|8448|8442|8448|8442|1
1764937040000|2025-12-05 12:17:20|8448.5|8442.5|8449|8443|8449.5|8443.5|8448|8442|3
1764937050000|2025-12-05 12:17:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|5
1764937060000|2025-12-05 12:17:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1764937070000|2025-12-05 12:17:50|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|2
1764937080000|2025-12-05 12:18:00|||||||||1
1764937090000|2025-12-05 12:18:10|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|4
1764937100000|2025-12-05 12:18:20|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1764937110000|2025-12-05 12:18:30|||||||||1
1764937140000|2025-12-05 12:19:00|8449|8443|8449|8443|8449|8443|8449|8443|2
1764937150000|2025-12-05 12:19:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1764937190000|2025-12-05 12:19:50|||||||||1
1764937200000|2025-12-05 12:20:00|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1764937210000|2025-12-05 12:20:10|8450|8444|8449|8443|8450|8444|8449|8443|12
1764937220000|2025-12-05 12:20:20|8448.5|8442.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|1
1764937230000|2025-12-05 12:20:30|8447|8441|8447|8441|8447|8441|8447|8441|1
1764937250000|2025-12-05 12:20:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1764937260000|2025-12-05 12:21:00|||||||||1
1764937300000|2025-12-05 12:21:40|||||||||1
1764937330000|2025-12-05 12:22:10|8445.5|8439.5|8443|8437|8445.5|8439.5|8443|8437|17
1764937340000|2025-12-05 12:22:20|8442|8436|8439.5|8433.5|8442|8436|8439.5|8433.5|10
1764937350000|2025-12-05 12:22:30|8439|8433|8439|8433|8439.5|8433.5|8439|8433|0
1764937360000|2025-12-05 12:22:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1764937370000|2025-12-05 12:22:50|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1764937380000|2025-12-05 12:23:00|8439|8433|8439.5|8433.5|8440|8434|8439|8433|1
1764937390000|2025-12-05 12:23:10|8441|8435|8441|8435|8441|8435|8441|8435|0
1764937400000|2025-12-05 12:23:20|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1764937410000|2025-12-05 12:23:30|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1764937420000|2025-12-05 12:23:40|8442|8436|8442|8436|8442|8436|8442|8436|0
1764937430000|2025-12-05 12:23:50|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1764937440000|2025-12-05 12:24:00|8443|8437|8443|8437|8443|8437|8443|8437|0
1764937450000|2025-12-05 12:24:10|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|2
1764937460000|2025-12-05 12:24:20|8444|8438|8446|8440|8446|8440|8444|8438|6
1764937470000|2025-12-05 12:24:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1764937490000|2025-12-05 12:24:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1764937530000|2025-12-05 12:25:30|||||||||1
1764937540000|2025-12-05 12:25:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1764937550000|2025-12-05 12:25:50|8446|8440|8446|8440|8446|8440|8445.5|8439.5|0
1764937570000|2025-12-05 12:26:10|||||||||1
1764937600000|2025-12-05 12:26:40|||||||||2
1764937620000|2025-12-05 12:27:00|||||||||1
1764937630000|2025-12-05 12:27:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|7
1764937640000|2025-12-05 12:27:20|8445|8439|8445|8439|8445|8439|8445|8439|1
1764937650000|2025-12-05 12:27:30|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764937660000|2025-12-05 12:27:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|1
1764937680000|2025-12-05 12:28:00|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|1
1764937690000|2025-12-05 12:28:10|8441.5|8435.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|1
1764937700000|2025-12-05 12:28:20|8440|8434|8440|8434|8440|8434|8440|8434|0
1764937710000|2025-12-05 12:28:30|8439|8433|8434|8428|8439|8433|8434|8428|0
1764937720000|2025-12-05 12:28:40|||||||||1
1764937730000|2025-12-05 12:28:50|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|2
1764937740000|2025-12-05 12:29:00|8436|8430|8438.5|8432.5|8438.5|8432.5|8436|8430|0
1764937750000|2025-12-05 12:29:10|8439.5|8433.5|8440|8434|8440|8434|8439|8433|8
1764937760000|2025-12-05 12:29:20|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|2
1764937790000|2025-12-05 12:29:50|||||||||1
1764937820000|2025-12-05 12:30:20|8439|8433|8439|8433|8439|8433|8439|8433|1
1764937830000|2025-12-05 12:30:30|||||||||2
1764937840000|2025-12-05 12:30:40|||||||||2
1764937850000|2025-12-05 12:30:50|8439.5|8433.5|8441.5|8435.5|8442|8436|8439.5|8433.5|1
1764937860000|2025-12-05 12:31:00|8442|8436|8441|8435|8442|8436|8440|8434|3
1764937870000|2025-12-05 12:31:10|8440|8434|8439|8433|8440|8434|8439|8433|1
1764937880000|2025-12-05 12:31:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1764937900000|2025-12-05 12:31:40|||||||||1
1764937920000|2025-12-05 12:32:00|8438|8432|8437.5|8431.5|8439|8433|8437.5|8431.5|0
1764937940000|2025-12-05 12:32:20|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|1
1764937960000|2025-12-05 12:32:40|8438|8432|8437.5|8431.5|8438|8432|8437.5|8431.5|13
1764937970000|2025-12-05 12:32:50|8438.5|8432.5|8436.5|8430.5|8438.5|8432.5|8436.5|8430.5|1
1764937980000|2025-12-05 12:33:00|||||||||1
1764938000000|2025-12-05 12:33:20|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|0
1764938010000|2025-12-05 12:33:30|8437|8431|8438.5|8432.5|8438.5|8432.5|8437|8431|3
1764938020000|2025-12-05 12:33:40|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|5
1764938060000|2025-12-05 12:34:20|8441|8435|8441|8435|8441|8435|8441|8435|3
1764938090000|2025-12-05 12:34:50|||||||||1
1764938100000|2025-12-05 12:35:00|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|1
1764938110000|2025-12-05 12:35:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1764938120000|2025-12-05 12:35:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|3
1764938130000|2025-12-05 12:35:30|||||||||1
1764938160000|2025-12-05 12:36:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|4
1764938170000|2025-12-05 12:36:10|||||||||1
1764938200000|2025-12-05 12:36:40|8442|8436|8440|8434|8442|8436|8440|8434|0
1764938210000|2025-12-05 12:36:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1764938220000|2025-12-05 12:37:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1764938230000|2025-12-05 12:37:10|8442|8436|8442|8436|8442|8436|8441.5|8435.5|4
1764938240000|2025-12-05 12:37:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1764938250000|2025-12-05 12:37:30|8442|8436|8442|8436|8442.5|8436.5|8442|8436|0
1764938260000|2025-12-05 12:37:40|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|5
1764938270000|2025-12-05 12:37:50|8444.5|8438.5|8445.5|8439.5|8446|8440|8444.5|8438.5|10
1764938280000|2025-12-05 12:38:00|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|1
1764938300000|2025-12-05 12:38:20|||||||||2
1764938320000|2025-12-05 12:38:40|||||||||1
1764938330000|2025-12-05 12:38:50|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1764938340000|2025-12-05 12:39:00|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1764938350000|2025-12-05 12:39:10|8445|8439|8446|8440|8446|8440|8444.5|8438.5|16
1764938360000|2025-12-05 12:39:20|8445.5|8439.5|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1764938370000|2025-12-05 12:39:30|8446|8440|8444.5|8438.5|8446|8440|8444.5|8438.5|1
1764938380000|2025-12-05 12:39:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1764938390000|2025-12-05 12:39:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|3
1764938410000|2025-12-05 12:40:10|8445|8439|8445|8439|8445|8439|8445|8439|1
1764938420000|2025-12-05 12:40:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1764938430000|2025-12-05 12:40:30|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|2
1764938450000|2025-12-05 12:40:50|8443.5|8437.5|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|1
1764938470000|2025-12-05 12:41:10|||||||||2
1764938490000|2025-12-05 12:41:30|8444|8438|8444|8438|8444|8438|8444|8438|1
1764938500000|2025-12-05 12:41:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764938510000|2025-12-05 12:41:50|||||||||1
1764938520000|2025-12-05 12:42:00|||||||||1
1764938540000|2025-12-05 12:42:20|8444|8438|8444|8438|8444|8438|8444|8438|2
1764938560000|2025-12-05 12:42:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1764938580000|2025-12-05 12:43:00|||||||||4
1764938600000|2025-12-05 12:43:20|||||||||1
1764938610000|2025-12-05 12:43:30|8444|8438|8444|8438|8444|8438|8444|8438|1
1764938620000|2025-12-05 12:43:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1764938630000|2025-12-05 12:43:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764938660000|2025-12-05 12:44:20|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|2
1764938670000|2025-12-05 12:44:30|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1764938690000|2025-12-05 12:44:50|||||||||1
1764938700000|2025-12-05 12:45:00|8444|8438|8444|8438|8445|8439|8444|8438|2
1764938730000|2025-12-05 12:45:30|||||||||2
1764938740000|2025-12-05 12:45:40|||||||||13
1764938760000|2025-12-05 12:46:00|8445|8439|8444.5|8438.5|8445|8439|8444|8438|1
1764938770000|2025-12-05 12:46:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764938780000|2025-12-05 12:46:20|8446|8440|8446|8440|8446|8440|8445.5|8439.5|1
1764938800000|2025-12-05 12:46:40|||||||||1
1764938810000|2025-12-05 12:46:50|8445|8439|8445|8439|8445|8439|8445|8439|7
1764938820000|2025-12-05 12:47:00|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|1
1764938830000|2025-12-05 12:47:10|8445|8439|8445|8439|8445|8439|8445|8439|0
1764938840000|2025-12-05 12:47:20|8446|8440|8446|8440|8446|8440|8446|8440|1
1764938850000|2025-12-05 12:47:30|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|6
1764938860000|2025-12-05 12:47:40|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|0
1764938870000|2025-12-05 12:47:50|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|1
1764938880000|2025-12-05 12:48:00|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446|8440|28
1764938890000|2025-12-05 12:48:10|||||||||1
1764938900000|2025-12-05 12:48:20|8447|8441|8447|8441|8447|8441|8447|8441|4
1764938910000|2025-12-05 12:48:30|8447.5|8441.5|8446|8440|8447.5|8441.5|8446|8440|7
1764938920000|2025-12-05 12:48:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|2
1764938930000|2025-12-05 12:48:50|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|4
1764938940000|2025-12-05 12:49:00|8444|8438|8444|8438|8444|8438|8444|8438|1
1764938960000|2025-12-05 12:49:20|8445.5|8439.5|8444|8438|8445.5|8439.5|8444|8438|7
1764938980000|2025-12-05 12:49:40|||||||||1
1764938990000|2025-12-05 12:49:50|||||||||1
1764939000000|2025-12-05 12:50:00|||||||||1
1764939010000|2025-12-05 12:50:10|||||||||1
1764939020000|2025-12-05 12:50:20|||||||||1
1764939030000|2025-12-05 12:50:30|||||||||1
1764939040000|2025-12-05 12:50:40|||||||||1
1764939060000|2025-12-05 12:51:00|||||||||10
1764939070000|2025-12-05 12:51:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|4
1764939080000|2025-12-05 12:51:20|8444|8438|8444|8438|8444|8438|8444|8438|4
1764939090000|2025-12-05 12:51:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|101
1764939100000|2025-12-05 12:51:40|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|1
1764939110000|2025-12-05 12:51:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|3
1764939140000|2025-12-05 12:52:20|||||||||9
1764939150000|2025-12-05 12:52:30|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|2
1764939170000|2025-12-05 12:52:50|8444|8438|8444|8438|8444.5|8438.5|8443.5|8437.5|3
1764939180000|2025-12-05 12:53:00|||||||||3
1764939190000|2025-12-05 12:53:10|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1764939200000|2025-12-05 12:53:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1764939210000|2025-12-05 12:53:30|8444.5|8438.5|8446|8440|8446|8440|8444.5|8438.5|1
1764939220000|2025-12-05 12:53:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|7
1764939230000|2025-12-05 12:53:50|||||||||1
1764939240000|2025-12-05 12:54:00|8445|8439|8445|8439|8445|8439|8445|8439|1
1764939260000|2025-12-05 12:54:20|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|3
1764939280000|2025-12-05 12:54:40|||||||||1
1764939290000|2025-12-05 12:54:50|8445|8439|8446|8440|8446|8440|8444.5|8438.5|0
1764939300000|2025-12-05 12:55:00|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|2
1764939310000|2025-12-05 12:55:10|8446|8440|8447|8441|8447|8441|8446|8440|0
1764939320000|2025-12-05 12:55:20|||||||||1
1764939330000|2025-12-05 12:55:30|8446|8440|8447|8441|8447|8441|8446|8440|1
1764939340000|2025-12-05 12:55:40|8446|8440|8447|8441|8447|8441|8446|8440|1
1764939350000|2025-12-05 12:55:50|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|1
1764939360000|2025-12-05 12:56:00|8445|8439|8445|8439|8445|8439|8445|8439|1
1764939370000|2025-12-05 12:56:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1764939380000|2025-12-05 12:56:20|8445|8439|8445|8439|8445|8439|8445|8439|1
1764939400000|2025-12-05 12:56:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1764939410000|2025-12-05 12:56:50|8445|8439|8445|8439|8445|8439|8445|8439|2
1764939430000|2025-12-05 12:57:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1764939450000|2025-12-05 12:57:30|||||||||2
1764939460000|2025-12-05 12:57:40|8445|8439|8446|8440|8446|8440|8445|8439|3
1764939490000|2025-12-05 12:58:10|8445.5|8439.5|8435|8429|8445.5|8439.5|8435|8429|6
1764939500000|2025-12-05 12:58:20|8431|8425|8432.5|8426.5|8433|8427|8431|8425|1
1764939510000|2025-12-05 12:58:30|8431.5|8425.5|8432.5|8426.5|8433.5|8427.5|8431.5|8425.5|2
1764939520000|2025-12-05 12:58:40|8433.5|8427.5|8432.5|8426.5|8433.5|8427.5|8432.5|8426.5|2
1764939540000|2025-12-05 12:59:00|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|1
1764939560000|2025-12-05 12:59:20|||||||||3
1764939580000|2025-12-05 12:59:40|8432|8426|8432|8426|8432|8426|8432|8426|1
1764939590000|2025-12-05 12:59:50|8431|8425|8431|8425|8431.5|8425.5|8431|8425|1
1764939600000|2025-12-05 13:00:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1764939610000|2025-12-05 13:00:10|8431|8425|8431|8425|8431|8425|8431|8425|1
1764939620000|2025-12-05 13:00:20|8430.5|8424.5|8433.5|8427.5|8434.5|8428.5|8430.5|8424.5|2
1764939630000|2025-12-05 13:00:30|8434|8428|8437.5|8431.5|8437.5|8431.5|8434|8428|4
1764939640000|2025-12-05 13:00:40|8437|8431|8437|8431|8437|8431|8437|8431|1
1764939650000|2025-12-05 13:00:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439|8433|1
1764939660000|2025-12-05 13:01:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1764939670000|2025-12-05 13:01:10|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|3
1764939680000|2025-12-05 13:01:20|8440|8434|8439|8433|8440|8434|8439|8433|3
1764939690000|2025-12-05 13:01:30|8438.5|8432.5|8438.5|8432.5|8439|8433|8437|8431|10
1764939700000|2025-12-05 13:01:40|8438|8432|8437|8431|8438|8432|8437|8431|4
1764939710000|2025-12-05 13:01:50|8437.5|8431.5|8432|8426|8437.5|8431.5|8432|8426|11
1764939720000|2025-12-05 13:02:00|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|3
1764939750000|2025-12-05 13:02:30|8434|8428|8431|8425|8434|8428|8431|8425|2
1764939760000|2025-12-05 13:02:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764939770000|2025-12-05 13:02:50|||||||||2
1764939780000|2025-12-05 13:03:00|8430|8424|8430|8424|8430|8424|8429|8423|7
1764939790000|2025-12-05 13:03:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764939800000|2025-12-05 13:03:20|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|4
1764939810000|2025-12-05 13:03:30|8425|8419|8425|8419|8425|8419|8425|8419|8
1764939820000|2025-12-05 13:03:40|8425.5|8419.5|8425.5|8419.5|8427|8421|8425.5|8419.5|7
1764939830000|2025-12-05 13:03:50|8427|8421|8430|8424|8430.5|8424.5|8427|8421|20
1764939840000|2025-12-05 13:04:00|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|0
1764939850000|2025-12-05 13:04:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|3
1764939860000|2025-12-05 13:04:20|8429.5|8423.5|8431|8425|8431|8425|8428.5|8422.5|12
1764939870000|2025-12-05 13:04:30|||||||||2
1764939880000|2025-12-05 13:04:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1764939890000|2025-12-05 13:04:50|||||||||1
1764939900000|2025-12-05 13:05:00|8431|8425|8431|8425|8431|8425|8431|8425|2
1764939910000|2025-12-05 13:05:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764939930000|2025-12-05 13:05:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429|8423|1
1764939940000|2025-12-05 13:05:40|||||||||1
1764939950000|2025-12-05 13:05:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|1
1764939960000|2025-12-05 13:06:00|||||||||1
1764939970000|2025-12-05 13:06:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764939980000|2025-12-05 13:06:20|8430|8424|8430|8424|8430|8424|8430|8424|2
1764939990000|2025-12-05 13:06:30|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1764940000000|2025-12-05 13:06:40|||||||||1
1764940010000|2025-12-05 13:06:50|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764940030000|2025-12-05 13:07:10|8430|8424|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|1
1764940040000|2025-12-05 13:07:20|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|1
1764940050000|2025-12-05 13:07:30|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|2
1764940060000|2025-12-05 13:07:40|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|1
1764940070000|2025-12-05 13:07:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764940080000|2025-12-05 13:08:00|8428|8422|8427.5|8421.5|8428.5|8422.5|8425.5|8419.5|24
1764940090000|2025-12-05 13:08:10|8428|8422|8430.5|8424.5|8431|8425|8428|8422|2
1764940100000|2025-12-05 13:08:20|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764940120000|2025-12-05 13:08:40|8431|8425|8430|8424|8431|8425|8430|8424|1
1764940130000|2025-12-05 13:08:50|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|2
1764940140000|2025-12-05 13:09:00|8430|8424|8430|8424|8430|8424|8430|8424|0
1764940160000|2025-12-05 13:09:20|||||||||2
1764940170000|2025-12-05 13:09:30|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|1
1764940180000|2025-12-05 13:09:40|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430|8424|1
1764940190000|2025-12-05 13:09:50|8431|8425|8431|8425|8431|8425|8431|8425|9
1764940200000|2025-12-05 13:10:00|8431.5|8425.5|8430|8424|8432|8426|8430|8424|3
1764940230000|2025-12-05 13:10:30|8429.5|8423.5|8427|8421|8429.5|8423.5|8426|8420|2
1764940240000|2025-12-05 13:10:40|8426.5|8420.5|8426.5|8420.5|8427|8421|8426.5|8420.5|2
1764940250000|2025-12-05 13:10:50|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|0
1764940260000|2025-12-05 13:11:00|8427.5|8421.5|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|21
1764940270000|2025-12-05 13:11:10|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|1
1764940280000|2025-12-05 13:11:20|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|2
1764940290000|2025-12-05 13:11:30|8427|8421|8427|8421|8428|8422|8426.5|8420.5|10
1764940300000|2025-12-05 13:11:40|8429|8423|8429|8423|8429|8423|8429|8423|0
1764940310000|2025-12-05 13:11:50|||||||||1
1764940320000|2025-12-05 13:12:00|||||||||1
1764940330000|2025-12-05 13:12:10|||||||||1
1764940350000|2025-12-05 13:12:30|||||||||1
1764940360000|2025-12-05 13:12:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|1
1764940370000|2025-12-05 13:12:50|||||||||1
1764940380000|2025-12-05 13:13:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764940390000|2025-12-05 13:13:10|8429|8423|8427.5|8421.5|8429|8423|8427|8421|5
1764940410000|2025-12-05 13:13:30|8426.5|8420.5|8429|8423|8429|8423|8426.5|8420.5|2
1764940420000|2025-12-05 13:13:40|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1764940430000|2025-12-05 13:13:50|8429|8423|8429|8423|8429|8423|8429|8423|2
1764940440000|2025-12-05 13:14:00|8428.5|8422.5|8430|8424|8430.5|8424.5|8428.5|8422.5|3
1764940450000|2025-12-05 13:14:10|||||||||4
1764940470000|2025-12-05 13:14:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764940480000|2025-12-05 13:14:40|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|1
1764940500000|2025-12-05 13:15:00|||||||||2
1764940520000|2025-12-05 13:15:20|8429|8423|8429.5|8423.5|8429.5|8423.5|8429|8423|1
1764940530000|2025-12-05 13:15:30|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|1
1764940540000|2025-12-05 13:15:40|8430|8424|8430|8424|8430|8424|8429.5|8423.5|2
1764940560000|2025-12-05 13:16:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|2
1764940570000|2025-12-05 13:16:10|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|1
1764940580000|2025-12-05 13:16:20|8430.5|8424.5|8431|8425|8431.5|8425.5|8430.5|8424.5|3
1764940590000|2025-12-05 13:16:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1764940600000|2025-12-05 13:16:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1764940620000|2025-12-05 13:17:00|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|2
1764940630000|2025-12-05 13:17:10|8430|8424|8430|8424|8430|8424|8429.5|8423.5|1
1764940650000|2025-12-05 13:17:30|||||||||2
1764940670000|2025-12-05 13:17:50|||||||||1
1764940690000|2025-12-05 13:18:10|||||||||2
1764940700000|2025-12-05 13:18:20|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1764940710000|2025-12-05 13:18:30|8431|8425|8431|8425|8431|8425|8430.5|8424.5|1
1764940720000|2025-12-05 13:18:40|||||||||3
1764940730000|2025-12-05 13:18:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|1
1764940740000|2025-12-05 13:19:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|3
1764940750000|2025-12-05 13:19:10|8430|8424|8430|8424|8430|8424|8430|8424|0
1764940760000|2025-12-05 13:19:20|||||||||1
1764940770000|2025-12-05 13:19:30|||||||||3
1764940790000|2025-12-05 13:19:50|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|1
1764940800000|2025-12-05 13:20:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764940810000|2025-12-05 13:20:10|||||||||1
1764940820000|2025-12-05 13:20:20|8429|8423|8429|8423|8429|8423|8429|8423|1
1764940830000|2025-12-05 13:20:30|||||||||1
1764940840000|2025-12-05 13:20:40|8430|8424|8430|8424|8430|8424|8429.5|8423.5|2
1764940850000|2025-12-05 13:20:50|||||||||1
1764940870000|2025-12-05 13:21:10|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|1
1764940880000|2025-12-05 13:21:20|||||||||3
1764940890000|2025-12-05 13:21:30|||||||||1
1764940900000|2025-12-05 13:21:40|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|1
1764940910000|2025-12-05 13:21:50|8432|8426|8432|8426|8432|8426|8431.5|8425.5|1
1764940920000|2025-12-05 13:22:00|||||||||1
1764940930000|2025-12-05 13:22:10|||||||||2
1764940950000|2025-12-05 13:22:30|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|1
1764940960000|2025-12-05 13:22:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764940970000|2025-12-05 13:22:50|8430|8424|8431|8425|8431|8425|8430|8424|1
1764940980000|2025-12-05 13:23:00|8430|8424|8431|8425|8431|8425|8429.5|8423.5|1
1764940990000|2025-12-05 13:23:10|8432|8426|8432|8426|8432|8426|8432|8426|2
1764941010000|2025-12-05 13:23:30|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|2
1764941020000|2025-12-05 13:23:40|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1764941030000|2025-12-05 13:23:50|||||||||1
1764941040000|2025-12-05 13:24:00|||||||||1
1764941060000|2025-12-05 13:24:20|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1764941070000|2025-12-05 13:24:30|8431|8425|8430|8424|8431|8425|8430|8424|1
1764941080000|2025-12-05 13:24:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764941090000|2025-12-05 13:24:50|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|1
1764941100000|2025-12-05 13:25:00|8430|8424|8430|8424|8430|8424|8430|8424|1
1764941110000|2025-12-05 13:25:10|||||||||2
1764941120000|2025-12-05 13:25:20|8429|8423|8429|8423|8429|8423|8429|8423|0
1764941130000|2025-12-05 13:25:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1764941140000|2025-12-05 13:25:40|||||||||1
1764941150000|2025-12-05 13:25:50|8429|8423|8429|8423|8429|8423|8429|8423|1
1764941160000|2025-12-05 13:26:00|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|2
1764941170000|2025-12-05 13:26:10|||||||||1
1764941180000|2025-12-05 13:26:20|8421.5|8415.5|8421.5|8415.5|8422.5|8416.5|8421|8415|10
1764941190000|2025-12-05 13:26:30|8420.5|8414.5|8417.5|8411.5|8421|8415|8417.5|8411.5|6
1764941200000|2025-12-05 13:26:40|8418|8412|8421.5|8415.5|8421.5|8415.5|8418|8412|9
1764941210000|2025-12-05 13:26:50|8422|8416|8420.5|8414.5|8422|8416|8420.5|8414.5|1
1764941220000|2025-12-05 13:27:00|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8416.5|8410.5|3
1764941230000|2025-12-05 13:27:10|8419|8413|8419|8413|8419.5|8413.5|8418.5|8412.5|1
1764941240000|2025-12-05 13:27:20|8422.5|8416.5|8422|8416|8422.5|8416.5|8421.5|8415.5|1
1764941250000|2025-12-05 13:27:30|8421.5|8415.5|8421.5|8415.5|8423.5|8417.5|8421.5|8415.5|4
1764941260000|2025-12-05 13:27:40|8421|8415|8419|8413|8421.5|8415.5|8419|8413|84
1764941280000|2025-12-05 13:28:00|8419.5|8413.5|8421|8415|8421|8415|8419.5|8413.5|1
1764941290000|2025-12-05 13:28:10|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1764941300000|2025-12-05 13:28:20|8418|8412|8417|8411|8418.5|8412.5|8417|8411|1
1764941310000|2025-12-05 13:28:30|8419|8413|8419|8413|8419|8413|8419|8413|16
1764941330000|2025-12-05 13:28:50|8417|8411|8417|8411|8417|8411|8417|8411|22
1764941340000|2025-12-05 13:29:00|8418|8412|8418|8412|8418|8412|8418|8412|0
1764941350000|2025-12-05 13:29:10|8418.5|8412.5|8420|8414|8420|8414|8418|8412|9
1764941370000|2025-12-05 13:29:30|8419.5|8413.5|8420|8414|8420.5|8414.5|8419.5|8413.5|2
1764941390000|2025-12-05 13:29:50|8419.5|8413.5|8419.5|8413.5|8420|8414|8419.5|8413.5|1
1764941400000|2025-12-05 13:30:00|8419|8413|8421|8415|8421|8415|8418.5|8412.5|8
1764941410000|2025-12-05 13:30:10|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|2
1764941420000|2025-12-05 13:30:20|8420.5|8414.5|8422|8416|8422.5|8416.5|8420.5|8414.5|2
1764941430000|2025-12-05 13:30:30|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422|8416|1
1764941440000|2025-12-05 13:30:40|8424|8418|8423.5|8417.5|8425|8419|8423|8417|2
1764941450000|2025-12-05 13:30:50|||||||||1
1764941460000|2025-12-05 13:31:00|8424|8418|8423|8417|8424|8418|8423|8417|1
1764941470000|2025-12-05 13:31:10|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|0
1764941480000|2025-12-05 13:31:20|8422|8416|8421|8415|8422|8416|8421|8415|2
1764941490000|2025-12-05 13:31:30|8422|8416|8422|8416|8422|8416|8420.5|8414.5|0
1764941500000|2025-12-05 13:31:40|8420|8414|8420|8414|8420.5|8414.5|8420|8414|1
1764941510000|2025-12-05 13:31:50|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|0
1764941520000|2025-12-05 13:32:00|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|2
1764941530000|2025-12-05 13:32:10|8420.5|8414.5|8418|8412|8420.5|8414.5|8418|8412|1
1764941540000|2025-12-05 13:32:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1764941550000|2025-12-05 13:32:30|8417|8411|8417|8411|8417|8411|8417|8411|1
1764941560000|2025-12-05 13:32:40|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|2
1764941580000|2025-12-05 13:33:00|8416|8410|8416|8410|8416|8410|8416|8410|1
1764941590000|2025-12-05 13:33:10|8415|8409|8416|8410|8416|8410|8414.5|8408.5|17
1764941600000|2025-12-05 13:33:20|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|1
1764941610000|2025-12-05 13:33:30|8418|8412|8418|8412|8419|8413|8418|8412|1
1764941620000|2025-12-05 13:33:40|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|0
1764941630000|2025-12-05 13:33:50|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|2
1764941640000|2025-12-05 13:34:00|8416|8410|8416|8410|8416|8410|8416|8410|0
1764941650000|2025-12-05 13:34:10|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|1
1764941660000|2025-12-05 13:34:20|8415.5|8409.5|8418|8412|8418|8412|8415.5|8409.5|13
1764941670000|2025-12-05 13:34:30|||||||||2
1764941690000|2025-12-05 13:34:50|8418.5|8412.5|8418|8412|8418.5|8412.5|8418|8412|1
1764941700000|2025-12-05 13:35:00|8418.5|8412.5|8418|8412|8418.5|8412.5|8418|8412|1
1764941710000|2025-12-05 13:35:10|8417|8411|8414.5|8408.5|8417|8411|8414.5|8408.5|4
1764941720000|2025-12-05 13:35:20|8414|8408|8414|8408|8414|8408|8414|8408|1
1764941730000|2025-12-05 13:35:30|8413.5|8407.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|19
1764941740000|2025-12-05 13:35:40|8409.5|8403.5|8410.5|8404.5|8411|8405|8409.5|8403.5|1
1764941750000|2025-12-05 13:35:50|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|2
1764941760000|2025-12-05 13:36:00|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|5
1764941770000|2025-12-05 13:36:10|||||||||1
1764941780000|2025-12-05 13:36:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408|8402|8
1764941800000|2025-12-05 13:36:40|8408|8402|8406|8400|8408|8402|8406|8400|1
1764941810000|2025-12-05 13:36:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|75
1764941820000|2025-12-05 13:37:00|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|2
1764941830000|2025-12-05 13:37:10|8405|8399|8405|8399|8405.5|8399.5|8405|8399|1
1764941840000|2025-12-05 13:37:20|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|1
1764941850000|2025-12-05 13:37:30|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|1
1764941860000|2025-12-05 13:37:40|8405|8399|8404|8398|8405|8399|8404|8398|1
1764941870000|2025-12-05 13:37:50|8405|8399|8406.5|8400.5|8406.5|8400.5|8405|8399|1
1764941880000|2025-12-05 13:38:00|8405.5|8399.5|8405.5|8399.5|8406|8400|8405.5|8399.5|0
1764941890000|2025-12-05 13:38:10|8406.5|8400.5|8403.5|8397.5|8406.5|8400.5|8403.5|8397.5|3
1764941900000|2025-12-05 13:38:20|8404|8398|8405.5|8399.5|8405.5|8399.5|8403.5|8397.5|10
1764941910000|2025-12-05 13:38:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|3
1764941920000|2025-12-05 13:38:40|8407|8401|8408|8402|8408.5|8402.5|8407|8401|1
1764941930000|2025-12-05 13:38:50|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|11
1764941940000|2025-12-05 13:39:00|8409.5|8403.5|8408.5|8402.5|8410|8404|8408.5|8402.5|8
1764941950000|2025-12-05 13:39:10|8409.5|8403.5|8407|8401|8409.5|8403.5|8407|8401|1
1764941970000|2025-12-05 13:39:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|2
1764941980000|2025-12-05 13:39:40|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764942000000|2025-12-05 13:40:00|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764942010000|2025-12-05 13:40:10|8404|8398|8404|8398|8404|8398|8404|8398|8
1764942020000|2025-12-05 13:40:20|8404.5|8398.5|8406|8400|8406.5|8400.5|8404.5|8398.5|0
1764942030000|2025-12-05 13:40:30|8406.5|8400.5|8406|8400|8406.5|8400.5|8406|8400|0
1764942040000|2025-12-05 13:40:40|8406.5|8400.5|8406|8400|8406.5|8400.5|8406|8400|1
1764942050000|2025-12-05 13:40:50|||||||||2
1764942080000|2025-12-05 13:41:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|2
1764942090000|2025-12-05 13:41:30|8405|8399|8404|8398|8405|8399|8404|8398|1
1764942110000|2025-12-05 13:41:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|6
1764942120000|2025-12-05 13:42:00|8404|8398|8404|8398|8404|8398|8404|8398|2
1764942130000|2025-12-05 13:42:10|||||||||1
1764942140000|2025-12-05 13:42:20|||||||||1
1764942150000|2025-12-05 13:42:30|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764942160000|2025-12-05 13:42:40|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|4
1764942170000|2025-12-05 13:42:50|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|0
1764942180000|2025-12-05 13:43:00|8404|8398|8404|8398|8404|8398|8404|8398|1
1764942190000|2025-12-05 13:43:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764942200000|2025-12-05 13:43:20|8405|8399|8405|8399|8405|8399|8405|8399|2
1764942210000|2025-12-05 13:43:30|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764942220000|2025-12-05 13:43:40|8404|8398|8405|8399|8405|8399|8404|8398|1
1764942230000|2025-12-05 13:43:50|||||||||6
1764942240000|2025-12-05 13:44:00|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|1
1764942250000|2025-12-05 13:44:10|||||||||1
1764942260000|2025-12-05 13:44:20|8405|8399|8405|8399|8405|8399|8405|8399|1
1764942270000|2025-12-05 13:44:30|||||||||1
1764942280000|2025-12-05 13:44:40|||||||||1
1764942290000|2025-12-05 13:44:50|||||||||1
1764942310000|2025-12-05 13:45:10|||||||||1
1764942320000|2025-12-05 13:45:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|5
1764942330000|2025-12-05 13:45:30|||||||||1
1764942350000|2025-12-05 13:45:50|||||||||2
1764942370000|2025-12-05 13:46:10|||||||||8
1764942380000|2025-12-05 13:46:20|8401.5|8395.5|8402|8396|8402|8396|8400.5|8394.5|2
1764942390000|2025-12-05 13:46:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|2
1764942400000|2025-12-05 13:46:40|8405.5|8399.5|8405|8399|8405.5|8399.5|8404.5|8398.5|2
1764942410000|2025-12-05 13:46:50|8405.5|8399.5|8408|8402|8408|8402|8405.5|8399.5|4
1764942420000|2025-12-05 13:47:00|8407.5|8401.5|8410|8404|8410|8404|8407.5|8401.5|3
1764942430000|2025-12-05 13:47:10|8409.5|8403.5|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764942440000|2025-12-05 13:47:20|8410|8404|8412|8406|8412|8406|8409.5|8403.5|3
1764942460000|2025-12-05 13:47:40|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|4
1764942470000|2025-12-05 13:47:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764942480000|2025-12-05 13:48:00|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|1
1764942490000|2025-12-05 13:48:10|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1764942500000|2025-12-05 13:48:20|8411|8405|8412|8406|8412|8406|8411|8405|2
1764942510000|2025-12-05 13:48:30|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|5
1764942520000|2025-12-05 13:48:40|8411|8405|8411|8405|8411|8405|8411|8405|1
1764942530000|2025-12-05 13:48:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1764942540000|2025-12-05 13:49:00|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8408.5|8402.5|3
1764942550000|2025-12-05 13:49:10|8409|8403|8409|8403|8409.5|8403.5|8409|8403|1
1764942560000|2025-12-05 13:49:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|1
1764942570000|2025-12-05 13:49:30|||||||||1
1764942580000|2025-12-05 13:49:40|8408|8402|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|1
1764942590000|2025-12-05 13:49:50|8407|8401|8408|8402|8408|8402|8407|8401|1
1764942600000|2025-12-05 13:50:00|8407|8401|8409|8403|8409|8403|8407|8401|2
1764942610000|2025-12-05 13:50:10|||||||||1
1764942630000|2025-12-05 13:50:30|||||||||1
1764942640000|2025-12-05 13:50:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764942650000|2025-12-05 13:50:50|8408|8402|8408|8402|8408|8402|8408|8402|2
1764942660000|2025-12-05 13:51:00|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1764942670000|2025-12-05 13:51:10|8408|8402|8408|8402|8408|8402|8408|8402|0
1764942690000|2025-12-05 13:51:30|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|4
1764942700000|2025-12-05 13:51:40|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|1
1764942720000|2025-12-05 13:52:00|||||||||2
1764942730000|2025-12-05 13:52:10|8408.5|8402.5|8410|8404|8410|8404|8408|8402|1
1764942740000|2025-12-05 13:52:20|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|9
1764942750000|2025-12-05 13:52:30|8411.5|8405.5|8409.5|8403.5|8411.5|8405.5|8409.5|8403.5|1
1764942760000|2025-12-05 13:52:40|8410|8404|8410|8404|8410|8404|8408.5|8402.5|2
1764942770000|2025-12-05 13:52:50|||||||||1
1764942780000|2025-12-05 13:53:00|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|1
1764942790000|2025-12-05 13:53:10|8411|8405|8411|8405|8411|8405|8411|8405|1
1764942800000|2025-12-05 13:53:20|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|1
1764942810000|2025-12-05 13:53:30|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|2
1764942830000|2025-12-05 13:53:50|8410|8404|8408.5|8402.5|8410|8404|8408.5|8402.5|1
1764942840000|2025-12-05 13:54:00|8408|8402|8408|8402|8408|8402|8408|8402|1
1764942850000|2025-12-05 13:54:10|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|2
1764942860000|2025-12-05 13:54:20|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1764942870000|2025-12-05 13:54:30|8406|8400|8406|8400|8406.5|8400.5|8406|8400|5
1764942880000|2025-12-05 13:54:40|8404.5|8398.5|8406|8400|8406|8400|8404|8398|2
1764942890000|2025-12-05 13:54:50|8405.5|8399.5|8405.5|8399.5|8406.5|8400.5|8405.5|8399.5|0
1764942900000|2025-12-05 13:55:00|8403|8397|8400.5|8394.5|8403|8397|8400.5|8394.5|3
1764942910000|2025-12-05 13:55:10|||||||||5
1764942920000|2025-12-05 13:55:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|1
1764942930000|2025-12-05 13:55:30|8402|8396|8402|8396|8402|8396|8401.5|8395.5|0
1764942940000|2025-12-05 13:55:40|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|2
1764942950000|2025-12-05 13:55:50|8403|8397|8405|8399|8405.5|8399.5|8403|8397|3
1764942960000|2025-12-05 13:56:00|8404|8398|8402|8396|8404|8398|8401.5|8395.5|10
1764942970000|2025-12-05 13:56:10|8404|8398|8404|8398|8404|8398|8404|8398|5
1764942980000|2025-12-05 13:56:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764942990000|2025-12-05 13:56:30|||||||||1
1764943000000|2025-12-05 13:56:40|8405|8399|8405|8399|8405|8399|8405|8399|3
1764943010000|2025-12-05 13:56:50|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|4
1764943020000|2025-12-05 13:57:00|||||||||3
1764943030000|2025-12-05 13:57:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|7
1764943040000|2025-12-05 13:57:20|8406|8400|8406|8400|8406|8400|8406|8400|0
1764943060000|2025-12-05 13:57:40|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|1
1764943070000|2025-12-05 13:57:50|||||||||1
1764943080000|2025-12-05 13:58:00|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|2
1764943090000|2025-12-05 13:58:10|8405|8399|8405|8399|8405|8399|8405|8399|24
1764943100000|2025-12-05 13:58:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764943130000|2025-12-05 13:58:50|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1764943140000|2025-12-05 13:59:00|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|1
1764943150000|2025-12-05 13:59:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764943160000|2025-12-05 13:59:20|8405|8399|8405|8399|8405|8399|8405|8399|1
1764943170000|2025-12-05 13:59:30|8404.5|8398.5|8405|8399|8405.5|8399.5|8404.5|8398.5|3
1764943180000|2025-12-05 13:59:40|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|1
1764943190000|2025-12-05 13:59:50|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|50
1764943200000|2025-12-05 14:00:00|8404.5|8398.5|8405.5|8399.5|8406|8400|8404.5|8398.5|1
1764943210000|2025-12-05 14:00:10|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|1
1764943220000|2025-12-05 14:00:20|8405|8399|8401|8395|8405|8399|8401|8395|8
1764943230000|2025-12-05 14:00:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|51
1764943240000|2025-12-05 14:00:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|1
1764943250000|2025-12-05 14:00:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764943260000|2025-12-05 14:01:00|8401|8395|8402|8396|8402|8396|8400.5|8394.5|0
1764943270000|2025-12-05 14:01:10|8401.5|8395.5|8404|8398|8404|8398|8401.5|8395.5|3
1764943280000|2025-12-05 14:01:20|8403.5|8397.5|8404.5|8398.5|8405.5|8399.5|8403.5|8397.5|0
1764943290000|2025-12-05 14:01:30|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1764943300000|2025-12-05 14:01:40|8406|8400|8406|8400|8406|8400|8406|8400|2
1764943320000|2025-12-05 14:02:00|8405|8399|8405|8399|8405|8399|8405|8399|1
1764943330000|2025-12-05 14:02:10|||||||||1
1764943340000|2025-12-05 14:02:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764943350000|2025-12-05 14:02:30|8405|8399|8406|8400|8406|8400|8405|8399|7
1764943360000|2025-12-05 14:02:40|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|14
1764943370000|2025-12-05 14:02:50|||||||||150
1764943390000|2025-12-05 14:03:10|8406|8400|8406|8400|8406|8400|8406|8400|1
1764943400000|2025-12-05 14:03:20|||||||||1
1764943410000|2025-12-05 14:03:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|2
1764943420000|2025-12-05 14:03:40|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764943440000|2025-12-05 14:04:00|||||||||1
1764943460000|2025-12-05 14:04:20|8405|8399|8405|8399|8405|8399|8405|8399|1
1764943470000|2025-12-05 14:04:30|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|0
1764943480000|2025-12-05 14:04:40|8405.5|8399.5|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|1
1764943490000|2025-12-05 14:04:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|2
1764943500000|2025-12-05 14:05:00|||||||||1
1764943510000|2025-12-05 14:05:10|8405|8399|8405|8399|8405|8399|8405|8399|1
1764943520000|2025-12-05 14:05:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764943530000|2025-12-05 14:05:30|8405|8399|8405|8399|8405|8399|8405|8399|1
1764943550000|2025-12-05 14:05:50|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|3
1764943560000|2025-12-05 14:06:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|1
1764943570000|2025-12-05 14:06:10|8403|8397|8401.5|8395.5|8403|8397|8401.5|8395.5|1
1764943580000|2025-12-05 14:06:20|8401|8395|8393|8387|8401|8395|8393|8387|3
1764943590000|2025-12-05 14:06:30|8392|8386|8391|8385|8392|8386|8389.5|8383.5|12
1764943600000|2025-12-05 14:06:40|8391.5|8385.5|8389|8383|8392|8386|8389|8383|1
1764943610000|2025-12-05 14:06:50|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|18
1764943620000|2025-12-05 14:07:00|8387.5|8381.5|8386|8380|8387.5|8381.5|8386|8380|20
1764943630000|2025-12-05 14:07:10|8387.5|8381.5|8391|8385|8391.5|8385.5|8387.5|8381.5|4
1764943640000|2025-12-05 14:07:20|8391.5|8385.5|8391|8385|8391.5|8385.5|8390.5|8384.5|1
1764943650000|2025-12-05 14:07:30|8390|8384|8390|8384|8390.5|8384.5|8390|8384|0
1764943660000|2025-12-05 14:07:40|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390|8384|1
1764943680000|2025-12-05 14:08:00|8391|8385|8391|8385|8391|8385|8391|8385|1
1764943690000|2025-12-05 14:08:10|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|1
1764943700000|2025-12-05 14:08:20|8388.5|8382.5|8389|8383|8389.5|8383.5|8388.5|8382.5|6
1764943710000|2025-12-05 14:08:30|8388.5|8382.5|8390.5|8384.5|8391|8385|8388.5|8382.5|1
1764943720000|2025-12-05 14:08:40|8395|8389|8395.5|8389.5|8396|8390|8395|8389|1
1764943730000|2025-12-05 14:08:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|1
1764943740000|2025-12-05 14:09:00|8397.5|8391.5|8401.5|8395.5|8401.5|8395.5|8397.5|8391.5|2
1764943750000|2025-12-05 14:09:10|8402|8396|8402|8396|8402|8396|8401.5|8395.5|1
1764943760000|2025-12-05 14:09:20|8403|8397|8408.5|8402.5|8410|8404|8403|8397|5
1764943770000|2025-12-05 14:09:30|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|1
1764943780000|2025-12-05 14:09:40|8407.5|8401.5|8409|8403|8410|8404|8406.5|8400.5|3
1764943790000|2025-12-05 14:09:50|8409.5|8403.5|8407|8401|8409.5|8403.5|8407|8401|6
1764943800000|2025-12-05 14:10:00|8406.5|8400.5|8404|8398|8406.5|8400.5|8404|8398|4
1764943810000|2025-12-05 14:10:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1764943820000|2025-12-05 14:10:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|1
1764943840000|2025-12-05 14:10:40|8406|8400|8406|8400|8406|8400|8406|8400|0
1764943850000|2025-12-05 14:10:50|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|3
1764943870000|2025-12-05 14:11:10|8402|8396|8402|8396|8402.5|8396.5|8402|8396|2
1764943880000|2025-12-05 14:11:20|8402.5|8396.5|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|4
1764943890000|2025-12-05 14:11:30|8406|8400|8406|8400|8406|8400|8405.5|8399.5|1
1764943900000|2025-12-05 14:11:40|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|1
1764943910000|2025-12-05 14:11:50|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1764943920000|2025-12-05 14:12:00|8407|8401|8407|8401|8407|8401|8407|8401|0
1764943930000|2025-12-05 14:12:10|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|1
1764943940000|2025-12-05 14:12:20|8406|8400|8406|8400|8406|8400|8406|8400|1
1764943960000|2025-12-05 14:12:40|8407|8401|8407|8401|8407|8401|8407|8401|1
1764943970000|2025-12-05 14:12:50|8406|8400|8407|8401|8407|8401|8406|8400|1
1764943980000|2025-12-05 14:13:00|8406|8400|8406|8400|8406|8400|8406|8400|0
1764943990000|2025-12-05 14:13:10|8406.5|8400.5|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764944010000|2025-12-05 14:13:30|8406|8400|8406|8400|8406|8400|8406|8400|1
1764944030000|2025-12-05 14:13:50|8406.5|8400.5|8407|8401|8407|8401|8406|8400|1
1764944040000|2025-12-05 14:14:00|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|0
1764944050000|2025-12-05 14:14:10|8406|8400|8406|8400|8406|8400|8406|8400|1
1764944060000|2025-12-05 14:14:20|||||||||14
1764944070000|2025-12-05 14:14:30|8405.5|8399.5|8405|8399|8406|8400|8405|8399|1
1764944080000|2025-12-05 14:14:40|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|1
1764944100000|2025-12-05 14:15:00|8404.5|8398.5|8402|8396|8404.5|8398.5|8402|8396|7
1764944110000|2025-12-05 14:15:10|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1764944120000|2025-12-05 14:15:20|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|1
1764944130000|2025-12-05 14:15:30|8400|8394|8400|8394|8400|8394|8400|8394|21
1764944140000|2025-12-05 14:15:40|||||||||1
1764944150000|2025-12-05 14:15:50|||||||||1
1764944170000|2025-12-05 14:16:10|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|1
1764944180000|2025-12-05 14:16:20|8397.5|8391.5|8397.5|8391.5|8398|8392|8397.5|8391.5|7
1764944190000|2025-12-05 14:16:30|8398|8392|8398|8392|8398|8392|8398|8392|0
1764944200000|2025-12-05 14:16:40|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|1
1764944220000|2025-12-05 14:17:00|||||||||1
1764944230000|2025-12-05 14:17:10|8397|8391|8397|8391|8397|8391|8397|8391|1
1764944260000|2025-12-05 14:17:40|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|1
1764944270000|2025-12-05 14:17:50|||||||||1
1764944290000|2025-12-05 14:18:10|8397|8391|8397|8391|8397|8391|8397|8391|1
1764944300000|2025-12-05 14:18:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1764944310000|2025-12-05 14:18:30|8397|8391|8397|8391|8397|8391|8397|8391|1
1764944320000|2025-12-05 14:18:40|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|2
1764944330000|2025-12-05 14:18:50|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|0
1764944350000|2025-12-05 14:19:10|||||||||1
1764944360000|2025-12-05 14:19:20|8399|8393|8401.5|8395.5|8402.5|8396.5|8399|8393|0
1764944370000|2025-12-05 14:19:30|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1764944380000|2025-12-05 14:19:40|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1764944390000|2025-12-05 14:19:50|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1764944400000|2025-12-05 14:20:00|||||||||1
1764944420000|2025-12-05 14:20:20|8401|8395|8401|8395|8401|8395|8401|8395|1
1764944430000|2025-12-05 14:20:30|8400|8394|8397.5|8391.5|8400|8394|8397.5|8391.5|4
1764944450000|2025-12-05 14:20:50|8398|8392|8398|8392|8398|8392|8398|8392|0
1764944460000|2025-12-05 14:21:00|||||||||1
1764944480000|2025-12-05 14:21:20|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|1
1764944490000|2025-12-05 14:21:30|8399|8393|8399.5|8393.5|8400|8394|8399|8393|1
1764944500000|2025-12-05 14:21:40|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1764944510000|2025-12-05 14:21:50|8401|8395|8401|8395|8401|8395|8401|8395|1
1764944530000|2025-12-05 14:22:10|||||||||1
1764944550000|2025-12-05 14:22:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|4
1764944560000|2025-12-05 14:22:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|1
1764944580000|2025-12-05 14:23:00|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|0
1764944590000|2025-12-05 14:23:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764944610000|2025-12-05 14:23:30|8402|8396|8402|8396|8402|8396|8402|8396|1
1764944620000|2025-12-05 14:23:40|8403|8397|8402|8396|8403|8397|8402|8396|1
1764944630000|2025-12-05 14:23:50|8402.5|8396.5|8404|8398|8404.5|8398.5|8402.5|8396.5|0
1764944640000|2025-12-05 14:24:00|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|1
1764944650000|2025-12-05 14:24:10|8404|8398|8404.5|8398.5|8405|8399|8404|8398|0
1764944660000|2025-12-05 14:24:20|8405|8399|8405|8399|8405|8399|8405|8399|2
1764944680000|2025-12-05 14:24:40|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|1
1764944690000|2025-12-05 14:24:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764944700000|2025-12-05 14:25:00|8403|8397|8403|8397|8403|8397|8403|8397|0
1764944710000|2025-12-05 14:25:10|8403.5|8397.5|8403.5|8397.5|8404|8398|8403.5|8397.5|1
1764944720000|2025-12-05 14:25:20|8404|8398|8404|8398|8404|8398|8404|8398|1
1764944730000|2025-12-05 14:25:30|||||||||1
1764944750000|2025-12-05 14:25:50|8405|8399|8405|8399|8405|8399|8404.5|8398.5|1
1764944760000|2025-12-05 14:26:00|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1764944770000|2025-12-05 14:26:10|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|1
1764944780000|2025-12-05 14:26:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|45
1764944790000|2025-12-05 14:26:30|8406|8400|8406|8400|8406.5|8400.5|8405.5|8399.5|5
1764944800000|2025-12-05 14:26:40|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|176
1764944810000|2025-12-05 14:26:50|||||||||1
1764944820000|2025-12-05 14:27:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|5
1764944830000|2025-12-05 14:27:10|||||||||5
1764944840000|2025-12-05 14:27:20|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|3
1764944850000|2025-12-05 14:27:30|8405.5|8399.5|8406|8400|8407|8401|8405.5|8399.5|1
1764944860000|2025-12-05 14:27:40|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1764944870000|2025-12-05 14:27:50|8406|8400|8404.5|8398.5|8406|8400|8403.5|8397.5|2
1764944880000|2025-12-05 14:28:00|8404|8398|8403|8397|8404.5|8398.5|8403|8397|1
1764944890000|2025-12-05 14:28:10|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|10
1764944910000|2025-12-05 14:28:30|8402|8396|8402|8396|8402|8396|8402|8396|2
1764944920000|2025-12-05 14:28:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|0
1764944940000|2025-12-05 14:29:00|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|14
1764944960000|2025-12-05 14:29:20|||||||||1
1764944970000|2025-12-05 14:29:30|||||||||1
1764944980000|2025-12-05 14:29:40|8399|8393|8399|8393|8399|8393|8399|8393|0
1764944990000|2025-12-05 14:29:50|8398.5|8392.5|8399|8393|8399|8393|8397.5|8391.5|10
1764945000000|2025-12-05 14:30:00|||||||||15
1764945010000|2025-12-05 14:30:10|||||||||1
1764945030000|2025-12-05 14:30:30|8401|8395|8400.5|8394.5|8401|8395|8400|8394|1
1764945040000|2025-12-05 14:30:40|8402|8396|8403.5|8397.5|8404|8398|8402|8396|1
1764945050000|2025-12-05 14:30:50|8404|8398|8408.5|8402.5|8408.5|8402.5|8404|8398|0
1764945060000|2025-12-05 14:31:00|8409.5|8403.5|8406.5|8400.5|8409.5|8403.5|8406|8400|11
1764945070000|2025-12-05 14:31:10|8406|8400|8405|8399|8406|8400|8405|8399|1
1764945080000|2025-12-05 14:31:20|8405.5|8399.5|8406.5|8400.5|8406.5|8400.5|8405|8399|1
1764945090000|2025-12-05 14:31:30|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764945100000|2025-12-05 14:31:40|8406|8400|8406.5|8400.5|8407|8401|8405.5|8399.5|8
1764945110000|2025-12-05 14:31:50|8407|8401|8407|8401|8407|8401|8407|8401|3
1764945120000|2025-12-05 14:32:00|8406|8400|8407|8401|8407|8401|8406|8400|2
1764945130000|2025-12-05 14:32:10|8406|8400|8408.5|8402.5|8408.5|8402.5|8406|8400|2
1764945140000|2025-12-05 14:32:20|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|3
1764945150000|2025-12-05 14:32:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764945160000|2025-12-05 14:32:40|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|1
1764945170000|2025-12-05 14:32:50|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|1
1764945180000|2025-12-05 14:33:00|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|0
1764945190000|2025-12-05 14:33:10|8405|8399|8404.5|8398.5|8405|8399|8404|8398|0
1764945200000|2025-12-05 14:33:20|||||||||1
1764945220000|2025-12-05 14:33:40|8405|8399|8405.5|8399.5|8406.5|8400.5|8405|8399|10
1764945230000|2025-12-05 14:33:50|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1764945240000|2025-12-05 14:34:00|8406|8400|8408|8402|8409|8403|8406|8400|11
1764945250000|2025-12-05 14:34:10|8406|8400|8405.5|8399.5|8406.5|8400.5|8405.5|8399.5|14
1764945260000|2025-12-05 14:34:20|8406|8400|8404|8398|8406|8400|8404|8398|11
1764945270000|2025-12-05 14:34:30|||||||||10
1764945280000|2025-12-05 14:34:40|||||||||1
1764945290000|2025-12-05 14:34:50|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1764945300000|2025-12-05 14:35:00|8404|8398|8404|8398|8404.5|8398.5|8404|8398|0
1764945310000|2025-12-05 14:35:10|8401.5|8395.5|8402|8396|8402.5|8396.5|8400.5|8394.5|1
1764945320000|2025-12-05 14:35:20|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|1
1764945330000|2025-12-05 14:35:30|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1764945340000|2025-12-05 14:35:40|8401|8395|8399.5|8393.5|8401.5|8395.5|8399.5|8393.5|11
1764945360000|2025-12-05 14:36:00|8400|8394|8400|8394|8400.5|8394.5|8400|8394|1
1764945370000|2025-12-05 14:36:10|8400.5|8394.5|8400|8394|8401.5|8395.5|8399.5|8393.5|8
1764945380000|2025-12-05 14:36:20|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|1
1764945390000|2025-12-05 14:36:30|8400|8394|8403|8397|8403|8397|8400|8394|1
1764945400000|2025-12-05 14:36:40|8403.5|8397.5|8404|8398|8404|8398|8402.5|8396.5|0
1764945410000|2025-12-05 14:36:50|8405|8399|8405.5|8399.5|8406|8400|8405|8399|1
1764945420000|2025-12-05 14:37:00|8406|8400|8405|8399|8406|8400|8405|8399|0
1764945430000|2025-12-05 14:37:10|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|2
1764945440000|2025-12-05 14:37:20|8406|8400|8405|8399|8406|8400|8405|8399|1
1764945450000|2025-12-05 14:37:30|||||||||1
1764945470000|2025-12-05 14:37:50|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|1
1764945480000|2025-12-05 14:38:00|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|2
1764945490000|2025-12-05 14:38:10|||||||||1
1764945500000|2025-12-05 14:38:20|8405|8399|8405|8399|8405|8399|8405|8399|1
1764945520000|2025-12-05 14:38:40|8404.5|8398.5|8406.5|8400.5|8407|8401|8404.5|8398.5|1
1764945530000|2025-12-05 14:38:50|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|3
1764945540000|2025-12-05 14:39:00|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|1
1764945550000|2025-12-05 14:39:10|8406|8400|8406.5|8400.5|8408|8402|8406|8400|0
1764945560000|2025-12-05 14:39:20|8407|8401|8406|8400|8407.5|8401.5|8405.5|8399.5|28
1764945570000|2025-12-05 14:39:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764945580000|2025-12-05 14:39:40|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1764945590000|2025-12-05 14:39:50|8407|8401|8407.5|8401.5|8408|8402|8407|8401|0
1764945600000|2025-12-05 14:40:00|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1764945610000|2025-12-05 14:40:10|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|2
1764945620000|2025-12-05 14:40:20|8407|8401|8407|8401|8407|8401|8407|8401|1
1764945640000|2025-12-05 14:40:40|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|1
1764945650000|2025-12-05 14:40:50|8408|8402|8409|8403|8409|8403|8408|8402|1
1764945660000|2025-12-05 14:41:00|8408.5|8402.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|0
1764945670000|2025-12-05 14:41:10|8409|8403|8409|8403|8409|8403|8409|8403|1
1764945680000|2025-12-05 14:41:20|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|0
1764945690000|2025-12-05 14:41:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8408|8402|4
1764945700000|2025-12-05 14:41:40|||||||||1
1764945720000|2025-12-05 14:42:00|||||||||1
1764945730000|2025-12-05 14:42:10|8410|8404|8412|8406|8412|8406|8410|8404|3
1764945740000|2025-12-05 14:42:20|8412.5|8406.5|8414|8408|8414|8408|8411|8405|6
1764945750000|2025-12-05 14:42:30|8414.5|8408.5|8414.5|8408.5|8415|8409|8414|8408|0
1764945760000|2025-12-05 14:42:40|8417|8411|8417|8411|8417|8411|8417|8411|4
1764945770000|2025-12-05 14:42:50|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417|8411|8
1764945780000|2025-12-05 14:43:00|8419|8413|8417|8411|8419|8413|8417|8411|0
1764945790000|2025-12-05 14:43:10|||||||||4
1764945800000|2025-12-05 14:43:20|8418|8412|8419.5|8413.5|8419.5|8413.5|8418|8412|0
1764945810000|2025-12-05 14:43:30|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|5
1764945820000|2025-12-05 14:43:40|8423|8417|8424|8418|8424|8418|8423|8417|3
1764945830000|2025-12-05 14:43:50|8425|8419|8425.5|8419.5|8425.5|8419.5|8424|8418|4
1764945840000|2025-12-05 14:44:00|8425|8419|8424.5|8418.5|8425|8419|8424.5|8418.5|10
1764945850000|2025-12-05 14:44:10|||||||||13
1764945860000|2025-12-05 14:44:20|||||||||2
1764945870000|2025-12-05 14:44:30|8419.5|8413.5|8415.5|8409.5|8419.5|8413.5|8415|8409|2
1764945880000|2025-12-05 14:44:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8413.5|8407.5|2
1764945900000|2025-12-05 14:45:00|||||||||1
1764945910000|2025-12-05 14:45:10|8414|8408|8410.5|8404.5|8414|8408|8410.5|8404.5|6
1764945920000|2025-12-05 14:45:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1764945930000|2025-12-05 14:45:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764945940000|2025-12-05 14:45:40|8411|8405|8411|8405|8411|8405|8411|8405|1
1764945950000|2025-12-05 14:45:50|8410.5|8404.5|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1764945960000|2025-12-05 14:46:00|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|0
1764945970000|2025-12-05 14:46:10|||||||||2
1764945990000|2025-12-05 14:46:30|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|3
1764946000000|2025-12-05 14:46:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1764946020000|2025-12-05 14:47:00|||||||||1
1764946030000|2025-12-05 14:47:10|8407.5|8401.5|8406|8400|8407.5|8401.5|8406|8400|3
1764946050000|2025-12-05 14:47:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764946060000|2025-12-05 14:47:40|8408.5|8402.5|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|3
1764946070000|2025-12-05 14:47:50|8407|8401|8407|8401|8407|8401|8407|8401|0
1764946080000|2025-12-05 14:48:00|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|1
1764946090000|2025-12-05 14:48:10|8409|8403|8411|8405|8411|8405|8409|8403|2
1764946100000|2025-12-05 14:48:20|8411.5|8405.5|8411|8405|8411.5|8405.5|8410.5|8404.5|1
1764946110000|2025-12-05 14:48:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764946130000|2025-12-05 14:48:50|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764946140000|2025-12-05 14:49:00|||||||||2
1764946160000|2025-12-05 14:49:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1764946170000|2025-12-05 14:49:30|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|1
1764946180000|2025-12-05 14:49:40|||||||||2
1764946190000|2025-12-05 14:49:50|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|1
1764946200000|2025-12-05 14:50:00|8410|8404|8409|8403|8410.5|8404.5|8409|8403|4
1764946210000|2025-12-05 14:50:10|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|2
1764946220000|2025-12-05 14:50:20|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1764946230000|2025-12-05 14:50:30|||||||||1
1764946250000|2025-12-05 14:50:50|8409|8403|8405.5|8399.5|8409|8403|8404|8398|6
1764946260000|2025-12-05 14:51:00|8405|8399|8401|8395|8405|8399|8401|8395|2
1764946270000|2025-12-05 14:51:10|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764946290000|2025-12-05 14:51:30|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|2
1764946300000|2025-12-05 14:51:40|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|3
1764946310000|2025-12-05 14:51:50|8397.5|8391.5|8398|8392|8399.5|8393.5|8397.5|8391.5|2
1764946320000|2025-12-05 14:52:00|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|1
1764946330000|2025-12-05 14:52:10|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1764946350000|2025-12-05 14:52:30|8398|8392|8397|8391|8398|8392|8397|8391|1
1764946360000|2025-12-05 14:52:40|8395.5|8389.5|8394|8388|8395.5|8389.5|8394|8388|1
1764946370000|2025-12-05 14:52:50|8393.5|8387.5|8397|8391|8397|8391|8393.5|8387.5|2
1764946380000|2025-12-05 14:53:00|8398.5|8392.5|8399|8393|8399|8393|8397.5|8391.5|1
1764946390000|2025-12-05 14:53:10|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|0
1764946400000|2025-12-05 14:53:20|||||||||1
1764946410000|2025-12-05 14:53:30|8398.5|8392.5|8396|8390|8398.5|8392.5|8396|8390|2
1764946420000|2025-12-05 14:53:40|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|45
1764946430000|2025-12-05 14:53:50|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|3
1764946450000|2025-12-05 14:54:10|8401|8395|8401|8395|8401|8395|8401|8395|1
1764946460000|2025-12-05 14:54:20|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|1
1764946470000|2025-12-05 14:54:30|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|6
1764946480000|2025-12-05 14:54:40|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|0
1764946490000|2025-12-05 14:54:50|||||||||1
1764946500000|2025-12-05 14:55:00|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|1
1764946520000|2025-12-05 14:55:20|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1764946530000|2025-12-05 14:55:30|||||||||2
1764946550000|2025-12-05 14:55:50|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|2
1764946560000|2025-12-05 14:56:00|8399.5|8393.5|8400|8394|8400|8394|8399|8393|1
1764946570000|2025-12-05 14:56:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1764946580000|2025-12-05 14:56:20|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|1
1764946590000|2025-12-05 14:56:30|||||||||1
1764946600000|2025-12-05 14:56:40|||||||||1
1764946610000|2025-12-05 14:56:50|8402|8396|8401.5|8395.5|8402|8396|8401|8395|3
1764946630000|2025-12-05 14:57:10|||||||||1
1764946640000|2025-12-05 14:57:20|||||||||1
1764946660000|2025-12-05 14:57:40|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1764946670000|2025-12-05 14:57:50|8403.5|8397.5|8405|8399|8405|8399|8403.5|8397.5|7
1764946680000|2025-12-05 14:58:00|8404.5|8398.5|8403.5|8397.5|8404.5|8398.5|8403.5|8397.5|0
1764946690000|2025-12-05 14:58:10|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|0
1764946700000|2025-12-05 14:58:20|||||||||1
1764946710000|2025-12-05 14:58:30|8404|8398|8405.5|8399.5|8406|8400|8404|8398|1
1764946720000|2025-12-05 14:58:40|8406|8400|8407|8401|8407|8401|8406|8400|0
1764946730000|2025-12-05 14:58:50|8408|8402|8408|8402|8409|8403|8408|8402|2
1764946740000|2025-12-05 14:59:00|8407.5|8401.5|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|0
1764946750000|2025-12-05 14:59:10|8408|8402|8409|8403|8409.5|8403.5|8408|8402|2
1764946760000|2025-12-05 14:59:20|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1764946770000|2025-12-05 14:59:30|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|1
1764946780000|2025-12-05 14:59:40|8410|8404|8410|8404|8410|8404|8410|8404|0
1764946790000|2025-12-05 14:59:50|8410.5|8404.5|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|6
1764946800000|2025-12-05 15:00:00|8410.5|8404.5|8410.5|8404.5|8411|8405|8410.5|8404.5|10
1764946810000|2025-12-05 15:00:10|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1764946820000|2025-12-05 15:00:20|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|4
1764946830000|2025-12-05 15:00:30|8410|8404|8410|8404|8410|8404|8410|8404|3
1764946850000|2025-12-05 15:00:50|8412.5|8406.5|8412|8406|8413|8407|8412|8406|3
1764946860000|2025-12-05 15:01:00|8412.5|8406.5|8411|8405|8412.5|8406.5|8411|8405|5
1764946880000|2025-12-05 15:01:20|||||||||1
1764946900000|2025-12-05 15:01:40|||||||||3
1764946910000|2025-12-05 15:01:50|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|5
1764946920000|2025-12-05 15:02:00|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764946930000|2025-12-05 15:02:10|8412|8406|8412|8406|8412|8406|8412|8406|3
1764946940000|2025-12-05 15:02:20|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|4
1764946950000|2025-12-05 15:02:30|||||||||1
1764946960000|2025-12-05 15:02:40|||||||||3
1764946970000|2025-12-05 15:02:50|8413|8407|8412.5|8406.5|8413|8407|8412.5|8406.5|1
1764946990000|2025-12-05 15:03:10|8412|8406|8412|8406|8412|8406|8412|8406|1
1764947010000|2025-12-05 15:03:30|8410.5|8404.5|8410|8404|8410.5|8404.5|8409.5|8403.5|5
1764947020000|2025-12-05 15:03:40|8409.5|8403.5|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764947030000|2025-12-05 15:03:50|||||||||1
1764947040000|2025-12-05 15:04:00|8408.5|8402.5|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|7
1764947050000|2025-12-05 15:04:10|8407|8401|8407|8401|8407|8401|8406.5|8400.5|0
1764947060000|2025-12-05 15:04:20|8407.5|8401.5|8409|8403|8409|8403|8407.5|8401.5|4
1764947070000|2025-12-05 15:04:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1764947080000|2025-12-05 15:04:40|||||||||1
1764947090000|2025-12-05 15:04:50|8409|8403|8409|8403|8409.5|8403.5|8409|8403|4
1764947100000|2025-12-05 15:05:00|8408|8402|8406|8400|8408|8402|8406|8400|24
1764947110000|2025-12-05 15:05:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1764947120000|2025-12-05 15:05:20|8405|8399|8405|8399|8405|8399|8405|8399|5
1764947130000|2025-12-05 15:05:30|8407.5|8401.5|8407.5|8401.5|8408|8402|8407.5|8401.5|5
1764947150000|2025-12-05 15:05:50|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|2
1764947160000|2025-12-05 15:06:00|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|1
1764947170000|2025-12-05 15:06:10|8407|8401|8406.5|8400.5|8407.5|8401.5|8406|8400|4
1764947180000|2025-12-05 15:06:20|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|1
1764947200000|2025-12-05 15:06:40|8406|8400|8406|8400|8406|8400|8405.5|8399.5|1
1764947210000|2025-12-05 15:06:50|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1764947220000|2025-12-05 15:07:00|8405|8399|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|9
1764947230000|2025-12-05 15:07:10|8401|8395|8399.5|8393.5|8401|8395|8399.5|8393.5|8
1764947240000|2025-12-05 15:07:20|8400|8394|8400|8394|8400|8394|8400|8394|0
1764947250000|2025-12-05 15:07:30|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|2
1764947260000|2025-12-05 15:07:40|8400|8394|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1764947270000|2025-12-05 15:07:50|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1764947280000|2025-12-05 15:08:00|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|0
1764947290000|2025-12-05 15:08:10|8402|8396|8402|8396|8403|8397|8402|8396|1
1764947300000|2025-12-05 15:08:20|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|1
1764947310000|2025-12-05 15:08:30|8403|8397|8403.5|8397.5|8404|8398|8403|8397|0
1764947330000|2025-12-05 15:08:50|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|1
1764947340000|2025-12-05 15:09:00|8403|8397|8404|8398|8404|8398|8403|8397|1
1764947360000|2025-12-05 15:09:20|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|2
1764947370000|2025-12-05 15:09:30|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|1
1764947380000|2025-12-05 15:09:40|8405|8399|8405|8399|8405|8399|8404.5|8398.5|0
1764947390000|2025-12-05 15:09:50|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1764947400000|2025-12-05 15:10:00|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|1
1764947420000|2025-12-05 15:10:20|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1764947430000|2025-12-05 15:10:30|||||||||2
1764947440000|2025-12-05 15:10:40|8405|8399|8405|8399|8405|8399|8405|8399|0
1764947450000|2025-12-05 15:10:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1764947460000|2025-12-05 15:11:00|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1764947470000|2025-12-05 15:11:10|||||||||4
1764947500000|2025-12-05 15:11:40|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|5
1764947520000|2025-12-05 15:12:00|||||||||5
1764947530000|2025-12-05 15:12:10|||||||||2
1764947540000|2025-12-05 15:12:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764947550000|2025-12-05 15:12:30|8407|8401|8407|8401|8407|8401|8407|8401|2
1764947560000|2025-12-05 15:12:40|8408.5|8402.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|1
1764947570000|2025-12-05 15:12:50|8408.5|8402.5|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|0
1764947590000|2025-12-05 15:13:10|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1764947600000|2025-12-05 15:13:20|8410|8404|8415|8409|8415|8409|8410|8404|5
1764947610000|2025-12-05 15:13:30|8414.5|8408.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|4
1764947620000|2025-12-05 15:13:40|8415|8409|8416.5|8410.5|8416.5|8410.5|8415|8409|2
1764947630000|2025-12-05 15:13:50|8417|8411|8412.5|8406.5|8417|8411|8412|8406|3
1764947640000|2025-12-05 15:14:00|8412|8406|8412|8406|8412.5|8406.5|8410.5|8404.5|1
1764947650000|2025-12-05 15:14:10|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|0
1764947660000|2025-12-05 15:14:20|8412.5|8406.5|8413|8407|8413.5|8407.5|8412.5|8406.5|1
1764947670000|2025-12-05 15:14:30|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|1
1764947680000|2025-12-05 15:14:40|8412.5|8406.5|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|6
1764947690000|2025-12-05 15:14:50|||||||||4
1764947700000|2025-12-05 15:15:00|||||||||1
1764947710000|2025-12-05 15:15:10|||||||||2
1764947730000|2025-12-05 15:15:30|8409.5|8403.5|8409|8403|8410|8404|8409|8403|1
1764947740000|2025-12-05 15:15:40|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|5
1764947750000|2025-12-05 15:15:50|8409|8403|8409|8403|8409|8403|8409|8403|1
1764947760000|2025-12-05 15:16:00|8409.5|8403.5|8411.5|8405.5|8411.5|8405.5|8409.5|8403.5|0
1764947770000|2025-12-05 15:16:10|8412.5|8406.5|8412|8406|8412.5|8406.5|8410.5|8404.5|12
1764947780000|2025-12-05 15:16:20|8412.5|8406.5|8413|8407|8414|8408|8412.5|8406.5|1
1764947790000|2025-12-05 15:16:30|8413.5|8407.5|8414.5|8408.5|8414.5|8408.5|8413.5|8407.5|0
1764947800000|2025-12-05 15:16:40|8418|8412|8417.5|8411.5|8418|8412|8417|8411|2
1764947810000|2025-12-05 15:16:50|8417|8411|8419|8413|8419|8413|8417|8411|0
1764947820000|2025-12-05 15:17:00|8418.5|8412.5|8419.5|8413.5|8419.5|8413.5|8417.5|8411.5|4
1764947830000|2025-12-05 15:17:10|8418.5|8412.5|8420|8414|8420|8414|8418.5|8412.5|0
1764947840000|2025-12-05 15:17:20|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8
1764947850000|2025-12-05 15:17:30|8420|8414|8421|8415|8421|8415|8420|8414|4
1764947860000|2025-12-05 15:17:40|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420|8414|4
1764947870000|2025-12-05 15:17:50|8422|8416|8422|8416|8422.5|8416.5|8422|8416|122
1764947880000|2025-12-05 15:18:00|||||||||1
1764947890000|2025-12-05 15:18:10|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|6
1764947900000|2025-12-05 15:18:20|8423|8417|8423|8417|8423|8417|8423|8417|3
1764947910000|2025-12-05 15:18:30|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1764947920000|2025-12-05 15:18:40|8422.5|8416.5|8418.5|8412.5|8422.5|8416.5|8418.5|8412.5|16
1764947930000|2025-12-05 15:18:50|8419|8413|8419|8413|8419.5|8413.5|8419|8413|1
1764947940000|2025-12-05 15:19:00|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|0
1764947950000|2025-12-05 15:19:10|8419|8413|8417.5|8411.5|8419|8413|8417.5|8411.5|1
1764947960000|2025-12-05 15:19:20|8417|8411|8417|8411|8417|8411|8417|8411|0
1764947970000|2025-12-05 15:19:30|8415|8409|8415.5|8409.5|8416|8410|8415|8409|2
1764947980000|2025-12-05 15:19:40|8414.5|8408.5|8415|8409|8415.5|8409.5|8414.5|8408.5|1
1764947990000|2025-12-05 15:19:50|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|0
1764948000000|2025-12-05 15:20:00|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|1
1764948010000|2025-12-05 15:20:10|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|1
1764948020000|2025-12-05 15:20:20|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|0
1764948030000|2025-12-05 15:20:30|||||||||1
1764948040000|2025-12-05 15:20:40|||||||||1
1764948050000|2025-12-05 15:20:50|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1764948060000|2025-12-05 15:21:00|8413|8407|8413|8407|8413.5|8407.5|8413|8407|1
1764948070000|2025-12-05 15:21:10|8413.5|8407.5|8412|8406|8413.5|8407.5|8412|8406|1
1764948090000|2025-12-05 15:21:30|8410|8404|8410|8404|8410|8404|8410|8404|0
1764948100000|2025-12-05 15:21:40|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|1
1764948110000|2025-12-05 15:21:50|8409|8403|8409|8403|8409|8403|8409|8403|0
1764948120000|2025-12-05 15:22:00|||||||||1
1764948130000|2025-12-05 15:22:10|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|37
1764948150000|2025-12-05 15:22:30|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|1
1764948160000|2025-12-05 15:22:40|8409|8403|8413.5|8407.5|8413.5|8407.5|8409|8403|6
1764948170000|2025-12-05 15:22:50|8414|8408|8414|8408|8414|8408|8414|8408|1
1764948190000|2025-12-05 15:23:10|8415|8409|8415.5|8409.5|8416|8410|8415|8409|1
1764948200000|2025-12-05 15:23:20|8416|8410|8419|8413|8419|8413|8416|8410|2
1764948210000|2025-12-05 15:23:30|8417|8411|8416.5|8410.5|8417|8411|8416|8410|9
1764948220000|2025-12-05 15:23:40|8417|8411|8419|8413|8419|8413|8417|8411|2
1764948230000|2025-12-05 15:23:50|8419.5|8413.5|8419|8413|8420|8414|8419|8413|1
1764948240000|2025-12-05 15:24:00|8419.5|8413.5|8422.5|8416.5|8422.5|8416.5|8419.5|8413.5|2
1764948250000|2025-12-05 15:24:10|8422|8416|8421.5|8415.5|8423|8417|8421.5|8415.5|6
1764948260000|2025-12-05 15:24:20|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|1
1764948270000|2025-12-05 15:24:30|8423|8417|8423|8417|8423|8417|8423|8417|0
1764948280000|2025-12-05 15:24:40|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|1
1764948290000|2025-12-05 15:24:50|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|0
1764948300000|2025-12-05 15:25:00|8421.5|8415.5|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1764948310000|2025-12-05 15:25:10|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|0
1764948320000|2025-12-05 15:25:20|8422|8416|8422|8416|8423|8417|8421.5|8415.5|1
1764948330000|2025-12-05 15:25:30|8421.5|8415.5|8421|8415|8422|8416|8421|8415|1
1764948340000|2025-12-05 15:25:40|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|1
1764948350000|2025-12-05 15:25:50|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|4
1764948360000|2025-12-05 15:26:00|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|1
1764948370000|2025-12-05 15:26:10|8422|8416|8420.5|8414.5|8422|8416|8420.5|8414.5|1
1764948380000|2025-12-05 15:26:20|8421.5|8415.5|8422|8416|8422.5|8416.5|8421.5|8415.5|0
1764948390000|2025-12-05 15:26:30|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421|8415|1
1764948400000|2025-12-05 15:26:40|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1764948410000|2025-12-05 15:26:50|8421|8415|8422.5|8416.5|8423|8417|8421|8415|13
1764948420000|2025-12-05 15:27:00|8423|8417|8423|8417|8423|8417|8422.5|8416.5|0
1764948430000|2025-12-05 15:27:10|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|1
1764948440000|2025-12-05 15:27:20|8422|8416|8421|8415|8422|8416|8420.5|8414.5|6
1764948450000|2025-12-05 15:27:30|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|6
1764948460000|2025-12-05 15:27:40|8419|8413|8419|8413|8419.5|8413.5|8419|8413|27
1764948470000|2025-12-05 15:27:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|1
1764948480000|2025-12-05 15:28:00|8420|8414|8420|8414|8420|8414|8420|8414|1
1764948490000|2025-12-05 15:28:10|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1764948500000|2025-12-05 15:28:20|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|1
1764948510000|2025-12-05 15:28:30|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|1
1764948520000|2025-12-05 15:28:40|8422.5|8416.5|8421.5|8415.5|8422.5|8416.5|8421|8415|1
1764948540000|2025-12-05 15:29:00|8422|8416|8421.5|8415.5|8422|8416|8421|8415|1
1764948550000|2025-12-05 15:29:10|8421|8415|8422|8416|8422|8416|8421|8415|0
1764948560000|2025-12-05 15:29:20|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|1
1764948570000|2025-12-05 15:29:30|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|0
1764948580000|2025-12-05 15:29:40|8422|8416|8422|8416|8422|8416|8422|8416|1
1764948590000|2025-12-05 15:29:50|||||||||61
1764948600000|2025-12-05 15:30:00|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|1
1764948610000|2025-12-05 15:30:10|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|0
1764948620000|2025-12-05 15:30:20|8422.5|8416.5|8424.5|8418.5|8424.5|8418.5|8422.5|8416.5|5
1764948630000|2025-12-05 15:30:30|8424|8418|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|1
1764948640000|2025-12-05 15:30:40|8424|8418|8425|8419|8425.5|8419.5|8424|8418|0
1764948650000|2025-12-05 15:30:50|8424.5|8418.5|8424.5|8418.5|8425.5|8419.5|8424.5|8418.5|75
1764948660000|2025-12-05 15:31:00|8424|8418|8424|8418|8424|8418|8424|8418|0
1764948670000|2025-12-05 15:31:10|8424.5|8418.5|8424.5|8418.5|8425|8419|8424.5|8418.5|1
1764948680000|2025-12-05 15:31:20|8425|8419|8424.5|8418.5|8425|8419|8424.5|8418.5|1
1764948690000|2025-12-05 15:31:30|8425|8419|8427|8421|8427|8421|8424.5|8418.5|1
1764948710000|2025-12-05 15:31:50|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|1
1764948720000|2025-12-05 15:32:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|3
1764948730000|2025-12-05 15:32:10|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1764948740000|2025-12-05 15:32:20|8425|8419|8425.5|8419.5|8426|8420|8424.5|8418.5|14
1764948750000|2025-12-05 15:32:30|8426|8420|8427.5|8421.5|8427.5|8421.5|8425.5|8419.5|14
1764948760000|2025-12-05 15:32:40|8427|8421|8427|8421|8427.5|8421.5|8426.5|8420.5|1
1764948770000|2025-12-05 15:32:50|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|1
1764948780000|2025-12-05 15:33:00|8425|8419|8422|8416|8425|8419|8422|8416|3
1764948790000|2025-12-05 15:33:10|8420.5|8414.5|8420|8414|8421|8415|8420|8414|1
1764948800000|2025-12-05 15:33:20|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1764948810000|2025-12-05 15:33:30|8421|8415|8421|8415|8421|8415|8421|8415|0
1764948820000|2025-12-05 15:33:40|8422|8416|8422|8416|8422.5|8416.5|8421.5|8415.5|2
1764948830000|2025-12-05 15:33:50|||||||||1
1764948840000|2025-12-05 15:34:00|8421.5|8415.5|8422|8416|8422.5|8416.5|8421.5|8415.5|0
1764948850000|2025-12-05 15:34:10|8422.5|8416.5|8422|8416|8424|8418|8422|8416|2
1764948860000|2025-12-05 15:34:20|8421.5|8415.5|8422|8416|8422.5|8416.5|8421.5|8415.5|1
1764948870000|2025-12-05 15:34:30|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|1
1764948880000|2025-12-05 15:34:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|17
1764948890000|2025-12-05 15:34:50|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1764948900000|2025-12-05 15:35:00|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1764948910000|2025-12-05 15:35:10|8421|8415|8423|8417|8423|8417|8421|8415|3
1764948920000|2025-12-05 15:35:20|8422.5|8416.5|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|0
1764948930000|2025-12-05 15:35:30|||||||||4
1764948940000|2025-12-05 15:35:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1764948950000|2025-12-05 15:35:50|8421|8415|8421|8415|8421|8415|8421|8415|1
1764948970000|2025-12-05 15:36:10|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1764948980000|2025-12-05 15:36:20|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1764948990000|2025-12-05 15:36:30|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1764949000000|2025-12-05 15:36:40|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1764949010000|2025-12-05 15:36:50|||||||||1
1764949020000|2025-12-05 15:37:00|8421|8415|8421|8415|8421|8415|8421|8415|1
1764949040000|2025-12-05 15:37:20|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|1
1764949050000|2025-12-05 15:37:30|8419.5|8413.5|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764949060000|2025-12-05 15:37:40|||||||||1
1764949070000|2025-12-05 15:37:50|||||||||1
1764949090000|2025-12-05 15:38:10|8419|8413|8419|8413|8419|8413|8419|8413|0
1764949100000|2025-12-05 15:38:20|||||||||2
1764949110000|2025-12-05 15:38:30|8421|8415|8420|8414|8421|8415|8420|8414|3
1764949120000|2025-12-05 15:38:40|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1764949130000|2025-12-05 15:38:50|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|1
1764949150000|2025-12-05 15:39:10|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1764949160000|2025-12-05 15:39:20|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|0
1764949170000|2025-12-05 15:39:30|8416.5|8410.5|8419.5|8413.5|8419.5|8413.5|8415.5|8409.5|5
1764949180000|2025-12-05 15:39:40|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|0
1764949190000|2025-12-05 15:39:50|||||||||1
1764949200000|2025-12-05 15:40:00|8419|8413|8419|8413|8419|8413|8419|8413|0
1764949210000|2025-12-05 15:40:10|||||||||1
1764949220000|2025-12-05 15:40:20|8416|8410|8416|8410|8416|8410|8415.5|8409.5|1
1764949230000|2025-12-05 15:40:30|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|1
1764949240000|2025-12-05 15:40:40|8416|8410|8415.5|8409.5|8416.5|8410.5|8415.5|8409.5|2
1764949250000|2025-12-05 15:40:50|8416|8410|8415.5|8409.5|8416|8410|8415|8409|0
1764949260000|2025-12-05 15:41:00|8416|8410|8417|8411|8417|8411|8416|8410|0
1764949270000|2025-12-05 15:41:10|8416.5|8410.5|8417.5|8411.5|8417.5|8411.5|8416.5|8410.5|1
1764949280000|2025-12-05 15:41:20|8418|8412|8416.5|8410.5|8418|8412|8416.5|8410.5|1
1764949290000|2025-12-05 15:41:30|8417|8411|8419|8413|8419.5|8413.5|8416.5|8410.5|5
1764949310000|2025-12-05 15:41:50|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8417|8411|11
1764949320000|2025-12-05 15:42:00|8418|8412|8418|8412|8418.5|8412.5|8418|8412|4
1764949330000|2025-12-05 15:42:10|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416|8410|0
1764949340000|2025-12-05 15:42:20|8415.5|8409.5|8416.5|8410.5|8416.5|8410.5|8415|8409|1
1764949350000|2025-12-05 15:42:30|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|0
1764949360000|2025-12-05 15:42:40|8417.5|8411.5|8418|8412|8418.5|8412.5|8417.5|8411.5|1
1764949370000|2025-12-05 15:42:50|8419|8413|8418.5|8412.5|8419|8413|8418.5|8412.5|0
1764949380000|2025-12-05 15:43:00|8419|8413|8419|8413|8419|8413|8419|8413|1
1764949390000|2025-12-05 15:43:10|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8417.5|8411.5|1
1764949400000|2025-12-05 15:43:20|8419|8413|8417|8411|8419|8413|8416.5|8410.5|10
1764949410000|2025-12-05 15:43:30|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1764949420000|2025-12-05 15:43:40|8416|8410|8417.5|8411.5|8417.5|8411.5|8415.5|8409.5|1
1764949430000|2025-12-05 15:43:50|||||||||2
1764949450000|2025-12-05 15:44:10|8419.5|8413.5|8417.5|8411.5|8419.5|8413.5|8417.5|8411.5|2
1764949460000|2025-12-05 15:44:20|8418|8412|8418|8412|8418|8412|8418|8412|0
1764949470000|2025-12-05 15:44:30|8417.5|8411.5|8419.5|8413.5|8419.5|8413.5|8417|8411|1
1764949480000|2025-12-05 15:44:40|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|1
1764949490000|2025-12-05 15:44:50|8418|8412|8418|8412|8418|8412|8418|8412|1
1764949500000|2025-12-05 15:45:00|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|1
1764949510000|2025-12-05 15:45:10|8416|8410|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|3
1764949520000|2025-12-05 15:45:20|8415.5|8409.5|8417|8411|8417|8411|8415.5|8409.5|1
1764949530000|2025-12-05 15:45:30|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|1
1764949540000|2025-12-05 15:45:40|8417|8411|8415.5|8409.5|8417.5|8411.5|8415.5|8409.5|2
1764949550000|2025-12-05 15:45:50|8414|8408|8414|8408|8414|8408|8414|8408|5
1764949560000|2025-12-05 15:46:00|8413.5|8407.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|0
1764949570000|2025-12-05 15:46:10|8411|8405|8410.5|8404.5|8411|8405|8410|8404|1
1764949580000|2025-12-05 15:46:20|8410|8404|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|0
1764949590000|2025-12-05 15:46:30|8410|8404|8411|8405|8411|8405|8410|8404|1
1764949600000|2025-12-05 15:46:40|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|0
1764949610000|2025-12-05 15:46:50|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1764949620000|2025-12-05 15:47:00|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|0
1764949630000|2025-12-05 15:47:10|8410|8404|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|3
1764949640000|2025-12-05 15:47:20|8410|8404|8410|8404|8410|8404|8410|8404|0
1764949650000|2025-12-05 15:47:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1764949660000|2025-12-05 15:47:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764949670000|2025-12-05 15:47:50|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1764949680000|2025-12-05 15:48:00|8410|8404|8411.5|8405.5|8412.5|8406.5|8410|8404|3
1764949690000|2025-12-05 15:48:10|8411|8405|8411|8405|8411.5|8405.5|8411|8405|0
1764949700000|2025-12-05 15:48:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764949710000|2025-12-05 15:48:30|8411.5|8405.5|8411|8405|8411.5|8405.5|8410.5|8404.5|4
1764949720000|2025-12-05 15:48:40|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|0
1764949730000|2025-12-05 15:48:50|8413|8407|8413|8407|8413|8407|8413|8407|1
1764949740000|2025-12-05 15:49:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1764949760000|2025-12-05 15:49:20|||||||||4
1764949770000|2025-12-05 15:49:30|8411|8405|8411|8405|8411|8405|8411|8405|0
1764949780000|2025-12-05 15:49:40|8413|8407|8413|8407|8413|8407|8413|8407|1
1764949790000|2025-12-05 15:49:50|8411|8405|8411.5|8405.5|8412|8406|8411|8405|6
1764949800000|2025-12-05 15:50:00|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1764949810000|2025-12-05 15:50:10|8411.5|8405.5|8412|8406|8412|8406|8410.5|8404.5|1
1764949820000|2025-12-05 15:50:20|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764949830000|2025-12-05 15:50:30|8413|8407|8413|8407|8413|8407|8413|8407|1
1764949840000|2025-12-05 15:50:40|8413.5|8407.5|8414.5|8408.5|8414.5|8408.5|8413.5|8407.5|1
1764949850000|2025-12-05 15:50:50|8415|8409|8415|8409|8415|8409|8415|8409|0
1764949860000|2025-12-05 15:51:00|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|1
1764949870000|2025-12-05 15:51:10|8417|8411|8415|8409|8417|8411|8414.5|8408.5|1
1764949880000|2025-12-05 15:51:20|8415.5|8409.5|8417|8411|8417|8411|8415.5|8409.5|0
1764949890000|2025-12-05 15:51:30|||||||||50
1764949900000|2025-12-05 15:51:40|8416|8410|8414|8408|8416.5|8410.5|8414|8408|2
1764949920000|2025-12-05 15:52:00|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1764949930000|2025-12-05 15:52:10|||||||||1
1764949940000|2025-12-05 15:52:20|8415|8409|8417.5|8411.5|8417.5|8411.5|8415|8409|1
1764949950000|2025-12-05 15:52:30|8418|8412|8418|8412|8418|8412|8418|8412|0
1764949960000|2025-12-05 15:52:40|8419|8413|8417|8411|8419|8413|8417|8411|1
1764949970000|2025-12-05 15:52:50|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|0
1764949980000|2025-12-05 15:53:00|8416.5|8410.5|8415.5|8409.5|8417|8411|8415.5|8409.5|1
1764949990000|2025-12-05 15:53:10|8416|8410|8416|8410|8416.5|8410.5|8416|8410|0
1764950000000|2025-12-05 15:53:20|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|1
1764950010000|2025-12-05 15:53:30|8416.5|8410.5|8419|8413|8419|8413|8416.5|8410.5|2
1764950020000|2025-12-05 15:53:40|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|1
1764950030000|2025-12-05 15:53:50|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|0
1764950040000|2025-12-05 15:54:00|||||||||1
1764950050000|2025-12-05 15:54:10|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|1
1764950060000|2025-12-05 15:54:20|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|0
1764950070000|2025-12-05 15:54:30|8421.5|8415.5|8421.5|8415.5|8422|8416|8421.5|8415.5|3
1764950080000|2025-12-05 15:54:40|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|3
1764950090000|2025-12-05 15:54:50|8425|8419|8427|8421|8427|8421|8425|8419|2
1764950100000|2025-12-05 15:55:00|8427.5|8421.5|8428|8422|8428.5|8422.5|8426.5|8420.5|5
1764950110000|2025-12-05 15:55:10|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|3
1764950120000|2025-12-05 15:55:20|8427.5|8421.5|8430.5|8424.5|8431.5|8425.5|8427.5|8421.5|0
1764950130000|2025-12-05 15:55:30|8431|8425|8430|8424|8432|8426|8430|8424|3
1764950140000|2025-12-05 15:55:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429|8423|0
1764950150000|2025-12-05 15:55:50|8429|8423|8429|8423|8429|8423|8429|8423|1
1764950170000|2025-12-05 15:56:10|||||||||2
1764950180000|2025-12-05 15:56:20|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|7
1764950190000|2025-12-05 15:56:30|8427.5|8421.5|8430|8424|8430|8424|8427.5|8421.5|0
1764950200000|2025-12-05 15:56:40|8429.5|8423.5|8428|8422|8429.5|8423.5|8427|8421|1
1764950210000|2025-12-05 15:56:50|8427.5|8421.5|8428|8422|8428|8422|8427.5|8421.5|0
1764950220000|2025-12-05 15:57:00|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426|8420|1
1764950240000|2025-12-05 15:57:20|8425.5|8419.5|8427|8421|8427|8421|8425.5|8419.5|1
1764950250000|2025-12-05 15:57:30|8427.5|8421.5|8429.5|8423.5|8429.5|8423.5|8427.5|8421.5|0
1764950260000|2025-12-05 15:57:40|8430|8424|8431|8425|8431|8425|8430|8424|8
1764950270000|2025-12-05 15:57:50|8430|8424|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|1
1764950280000|2025-12-05 15:58:00|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1764950290000|2025-12-05 15:58:10|8430|8424|8428.5|8422.5|8432.5|8426.5|8428.5|8422.5|3
1764950300000|2025-12-05 15:58:20|8428|8422|8429.5|8423.5|8429.5|8423.5|8427|8421|13
1764950320000|2025-12-05 15:58:40|8429|8423|8429|8423|8429.5|8423.5|8429|8423|1
1764950330000|2025-12-05 15:58:50|8427.5|8421.5|8424|8418|8427.5|8421.5|8424|8418|11
1764950340000|2025-12-05 15:59:00|8423|8417|8423|8417|8423|8417|8422.5|8416.5|0
1764950350000|2025-12-05 15:59:10|8422.5|8416.5|8421|8415|8422.5|8416.5|8421|8415|1
1764950360000|2025-12-05 15:59:20|8423|8417|8423.5|8417.5|8425.5|8419.5|8423|8417|1
1764950370000|2025-12-05 15:59:30|8424|8418|8423.5|8417.5|8424|8418|8422|8416|1
1764950380000|2025-12-05 15:59:40|8422|8416|8421|8415|8422|8416|8421|8415|2
1764950390000|2025-12-05 15:59:50|8420.5|8414.5|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1764950410000|2025-12-05 16:00:10|8420.5|8414.5|8422|8416|8422|8416|8420|8414|7
1764950420000|2025-12-05 16:00:20|8421|8415|8421|8415|8421.5|8415.5|8421|8415|0
1764950430000|2025-12-05 16:00:30|8420.5|8414.5|8419.5|8413.5|8421.5|8415.5|8419.5|8413.5|3
1764950440000|2025-12-05 16:00:40|8419|8413|8419|8413|8419|8413|8419|8413|2
1764950450000|2025-12-05 16:00:50|8419.5|8413.5|8420.5|8414.5|8421.5|8415.5|8419.5|8413.5|0
1764950460000|2025-12-05 16:01:00|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|1
1764950470000|2025-12-05 16:01:10|8419|8413|8419|8413|8419|8413|8419|8413|0
1764950480000|2025-12-05 16:01:20|||||||||3
1764950490000|2025-12-05 16:01:30|8421|8415|8420.5|8414.5|8421|8415|8419.5|8413.5|4
1764950500000|2025-12-05 16:01:40|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1764950510000|2025-12-05 16:01:50|8421|8415|8421.5|8415.5|8422|8416|8421|8415|1
1764950520000|2025-12-05 16:02:00|8422|8416|8424.5|8418.5|8424.5|8418.5|8422|8416|2
1764950530000|2025-12-05 16:02:10|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1764950540000|2025-12-05 16:02:20|8423|8417|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|2
1764950550000|2025-12-05 16:02:30|8422|8416|8422|8416|8422.5|8416.5|8422|8416|0
1764950560000|2025-12-05 16:02:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|1
1764950570000|2025-12-05 16:02:50|8422.5|8416.5|8423.5|8417.5|8423.5|8417.5|8422.5|8416.5|6
1764950580000|2025-12-05 16:03:00|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|4
1764950590000|2025-12-05 16:03:10|||||||||1
1764950610000|2025-12-05 16:03:30|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1764950620000|2025-12-05 16:03:40|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|0
1764950630000|2025-12-05 16:03:50|8421|8415|8421|8415|8421|8415|8421|8415|1
1764950640000|2025-12-05 16:04:00|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|0
1764950650000|2025-12-05 16:04:10|||||||||1
1764950660000|2025-12-05 16:04:20|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|1
1764950670000|2025-12-05 16:04:30|8423|8417|8422|8416|8423|8417|8422|8416|1
1764950680000|2025-12-05 16:04:40|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|1
1764950690000|2025-12-05 16:04:50|8422.5|8416.5|8421.5|8415.5|8422.5|8416.5|8421.5|8415.5|4
1764950700000|2025-12-05 16:05:00|8422.5|8416.5|8424|8418|8424|8418|8422.5|8416.5|7
1764950710000|2025-12-05 16:05:10|8425.5|8419.5|8424.5|8418.5|8425.5|8419.5|8424|8418|8
1764950720000|2025-12-05 16:05:20|8423.5|8417.5|8423|8417|8424|8418|8423|8417|6
1764950730000|2025-12-05 16:05:30|8425.5|8419.5|8423.5|8417.5|8425.5|8419.5|8423.5|8417.5|4
1764950740000|2025-12-05 16:05:40|8424|8418|8424|8418|8424|8418|8423.5|8417.5|2
1764950750000|2025-12-05 16:05:50|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|3
1764950760000|2025-12-05 16:06:00|8426.5|8420.5|8424|8418|8426.5|8420.5|8424|8418|15
1764950770000|2025-12-05 16:06:10|8424.5|8418.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|0
1764950780000|2025-12-05 16:06:20|||||||||2
1764950790000|2025-12-05 16:06:30|||||||||4
1764950800000|2025-12-05 16:06:40|8425|8419|8425|8419|8425|8419|8425|8419|3
1764950810000|2025-12-05 16:06:50|8425.5|8419.5|8427.5|8421.5|8428|8422|8425.5|8419.5|4
1764950820000|2025-12-05 16:07:00|8428|8422|8428.5|8422.5|8428.5|8422.5|8427|8421|3
1764950830000|2025-12-05 16:07:10|8429|8423|8432|8426|8432|8426|8429|8423|8
1764950840000|2025-12-05 16:07:20|8432.5|8426.5|8430|8424|8432.5|8426.5|8428.5|8422.5|9
1764950850000|2025-12-05 16:07:30|8429.5|8423.5|8428|8422|8430|8424|8428|8422|1
1764950860000|2025-12-05 16:07:40|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1764950870000|2025-12-05 16:07:50|8427|8421|8428.5|8422.5|8428.5|8422.5|8427|8421|13
1764950880000|2025-12-05 16:08:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|3
1764950890000|2025-12-05 16:08:10|||||||||2
1764950900000|2025-12-05 16:08:20|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|13
1764950910000|2025-12-05 16:08:30|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|15
1764950920000|2025-12-05 16:08:40|8433|8427|8431.5|8425.5|8433|8427|8431.5|8425.5|3
1764950930000|2025-12-05 16:08:50|8429|8423|8430|8424|8431|8425|8429|8423|3
1764950940000|2025-12-05 16:09:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1764950950000|2025-12-05 16:09:10|8429|8423|8430|8424|8431|8425|8429|8423|15
1764950960000|2025-12-05 16:09:20|8430.5|8424.5|8429|8423|8430.5|8424.5|8429|8423|1
1764950970000|2025-12-05 16:09:30|8428.5|8422.5|8426|8420|8428.5|8422.5|8426|8420|2
1764950980000|2025-12-05 16:09:40|8426.5|8420.5|8424|8418|8427|8421|8424|8418|5
1764950990000|2025-12-05 16:09:50|8425.5|8419.5|8424|8418|8426|8420|8424|8418|5
1764951000000|2025-12-05 16:10:00|8425|8419|8425|8419|8425|8419|8425|8419|7
1764951010000|2025-12-05 16:10:10|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1764951020000|2025-12-05 16:10:20|||||||||1
1764951030000|2025-12-05 16:10:30|8425|8419|8422|8416|8425|8419|8422|8416|2
1764951040000|2025-12-05 16:10:40|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|2
1764951050000|2025-12-05 16:10:50|8421.5|8415.5|8418|8412|8421.5|8415.5|8417|8411|11
1764951060000|2025-12-05 16:11:00|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|1
1764951070000|2025-12-05 16:11:10|8419|8413|8419|8413|8419|8413|8419|8413|1
1764951080000|2025-12-05 16:11:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8417.5|8411.5|1
1764951090000|2025-12-05 16:11:30|8418|8412|8417|8411|8418.5|8412.5|8417|8411|1
1764951100000|2025-12-05 16:11:40|8417.5|8411.5|8418.5|8412.5|8418.5|8412.5|8417.5|8411.5|5
1764951110000|2025-12-05 16:11:50|8417.5|8411.5|8415.5|8409.5|8417.5|8411.5|8415|8409|5
1764951130000|2025-12-05 16:12:10|8415|8409|8415|8409|8415|8409|8415|8409|1
1764951140000|2025-12-05 16:12:20|||||||||1
1764951150000|2025-12-05 16:12:30|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|6
1764951160000|2025-12-05 16:12:40|8414|8408|8414|8408|8414|8408|8414|8408|2
1764951170000|2025-12-05 16:12:50|||||||||3
1764951180000|2025-12-05 16:13:00|8412|8406|8412|8406|8412.5|8406.5|8412|8406|9
1764951190000|2025-12-05 16:13:10|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1764951200000|2025-12-05 16:13:20|8411|8405|8410|8404|8411|8405|8410|8404|4
1764951210000|2025-12-05 16:13:30|8409|8403|8409|8403|8409|8403|8409|8403|0
1764951220000|2025-12-05 16:13:40|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|2
1764951230000|2025-12-05 16:13:50|||||||||6
1764951240000|2025-12-05 16:14:00|8409|8403|8407|8401|8409|8403|8407|8401|5
1764951250000|2025-12-05 16:14:10|8407.5|8401.5|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1764951260000|2025-12-05 16:14:20|8407.5|8401.5|8406|8400|8407.5|8401.5|8405.5|8399.5|9
1764951270000|2025-12-05 16:14:30|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|1
1764951280000|2025-12-05 16:14:40|8405.5|8399.5|8405|8399|8405.5|8399.5|8404.5|8398.5|6
1764951290000|2025-12-05 16:14:50|8404.5|8398.5|8402.5|8396.5|8404.5|8398.5|8402|8396|5
1764951300000|2025-12-05 16:15:00|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|0
1764951310000|2025-12-05 16:15:10|8402|8396|8402.5|8396.5|8403|8397|8402|8396|1
1764951320000|2025-12-05 16:15:20|8403|8397|8403|8397|8403|8397|8403|8397|0
1764951330000|2025-12-05 16:15:30|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|1
1764951340000|2025-12-05 16:15:40|8402.5|8396.5|8401|8395|8403|8397|8401|8395|0
1764951350000|2025-12-05 16:15:50|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399|8393|12
1764951360000|2025-12-05 16:16:00|8399|8393|8399|8393|8399|8393|8399|8393|13
1764951370000|2025-12-05 16:16:10|8397|8391|8397|8391|8398.5|8392.5|8397|8391|11
1764951380000|2025-12-05 16:16:20|8396.5|8390.5|8394.5|8388.5|8396.5|8390.5|8394|8388|10
1764951390000|2025-12-05 16:16:30|8394|8388|8396.5|8390.5|8396.5|8390.5|8393.5|8387.5|7
1764951400000|2025-12-05 16:16:40|8396|8390|8395.5|8389.5|8396.5|8390.5|8395|8389|3
1764951410000|2025-12-05 16:16:50|8396|8390|8397|8391|8397|8391|8396|8390|16
1764951420000|2025-12-05 16:17:00|8401|8395|8401|8395|8401|8395|8400.5|8394.5|1
1764951430000|2025-12-05 16:17:10|8400.5|8394.5|8399.5|8393.5|8401|8395|8399.5|8393.5|4
1764951440000|2025-12-05 16:17:20|8400|8394|8399.5|8393.5|8400.5|8394.5|8398.5|8392.5|6
1764951450000|2025-12-05 16:17:30|8399|8393|8399|8393|8399.5|8393.5|8399|8393|0
1764951460000|2025-12-05 16:17:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|4
1764951470000|2025-12-05 16:17:50|8403.5|8397.5|8405|8399|8405|8399|8403.5|8397.5|12
1764951480000|2025-12-05 16:18:00|8405.5|8399.5|8404|8398|8405.5|8399.5|8404|8398|5
1764951490000|2025-12-05 16:18:10|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|8
1764951500000|2025-12-05 16:18:20|8406.5|8400.5|8404|8398|8406.5|8400.5|8404|8398|12
1764951510000|2025-12-05 16:18:30|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1764951520000|2025-12-05 16:18:40|8401.5|8395.5|8402|8396|8402.5|8396.5|8401.5|8395.5|3
1764951530000|2025-12-05 16:18:50|8400|8394|8400|8394|8400.5|8394.5|8400|8394|1
1764951540000|2025-12-05 16:19:00|8400.5|8394.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|3
1764951550000|2025-12-05 16:19:10|8402.5|8396.5|8403.5|8397.5|8404|8398|8402|8396|1
1764951560000|2025-12-05 16:19:20|8403|8397|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|1
1764951570000|2025-12-05 16:19:30|8402|8396|8404|8398|8404|8398|8402|8396|4
1764951590000|2025-12-05 16:19:50|||||||||1
1764951600000|2025-12-05 16:20:00|||||||||1
1764951610000|2025-12-05 16:20:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|3
1764951620000|2025-12-05 16:20:20|||||||||1
1764951640000|2025-12-05 16:20:40|8404|8398|8404|8398|8404|8398|8404|8398|2
1764951650000|2025-12-05 16:20:50|||||||||1
1764951660000|2025-12-05 16:21:00|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|2
1764951670000|2025-12-05 16:21:10|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|1
1764951680000|2025-12-05 16:21:20|||||||||1
1764951690000|2025-12-05 16:21:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764951700000|2025-12-05 16:21:40|8403|8397|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|1
1764951710000|2025-12-05 16:21:50|8403|8397|8404|8398|8404|8398|8403|8397|2
1764951720000|2025-12-05 16:22:00|||||||||1
1764951730000|2025-12-05 16:22:10|8403|8397|8403|8397|8403|8397|8403|8397|1
1764951740000|2025-12-05 16:22:20|8404|8398|8404|8398|8404|8398|8404|8398|0
1764951750000|2025-12-05 16:22:30|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|2
1764951760000|2025-12-05 16:22:40|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|0
1764951770000|2025-12-05 16:22:50|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404.5|8398.5|1
1764951780000|2025-12-05 16:23:00|8405|8399|8406|8400|8406|8400|8405|8399|1
1764951790000|2025-12-05 16:23:10|8407.5|8401.5|8407|8401|8407.5|8401.5|8406.5|8400.5|4
1764951800000|2025-12-05 16:23:20|8407.5|8401.5|8408|8402|8408.5|8402.5|8407.5|8401.5|4
1764951810000|2025-12-05 16:23:30|8407.5|8401.5|8408|8402|8408|8402|8407.5|8401.5|3
1764951820000|2025-12-05 16:23:40|8407.5|8401.5|8405.5|8399.5|8407.5|8401.5|8405.5|8399.5|4
1764951840000|2025-12-05 16:24:00|8405|8399|8405|8399|8405|8399|8405|8399|0
1764951850000|2025-12-05 16:24:10|8405.5|8399.5|8405|8399|8406|8400|8405|8399|1
1764951860000|2025-12-05 16:24:20|8405.5|8399.5|8404|8398|8405.5|8399.5|8404|8398|0
1764951870000|2025-12-05 16:24:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764951880000|2025-12-05 16:24:40|8406|8400|8406|8400|8407|8401|8406|8400|10
1764951890000|2025-12-05 16:24:50|8405.5|8399.5|8406|8400|8406|8400|8405|8399|6
1764951900000|2025-12-05 16:25:00|||||||||1
1764951910000|2025-12-05 16:25:10|||||||||2
1764951920000|2025-12-05 16:25:20|8405|8399|8405|8399|8406|8400|8405|8399|2
1764951930000|2025-12-05 16:25:30|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764951940000|2025-12-05 16:25:40|||||||||1
1764951970000|2025-12-05 16:26:10|||||||||1
1764951980000|2025-12-05 16:26:20|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|2
1764952000000|2025-12-05 16:26:40|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|5
1764952010000|2025-12-05 16:26:50|8407|8401|8407|8401|8407|8401|8407|8401|1
1764952030000|2025-12-05 16:27:10|8407.5|8401.5|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|0
1764952040000|2025-12-05 16:27:20|||||||||1
1764952050000|2025-12-05 16:27:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|9
1764952060000|2025-12-05 16:27:40|8410|8404|8410|8404|8410|8404|8410|8404|5
1764952080000|2025-12-05 16:28:00|8409.5|8403.5|8408|8402|8409.5|8403.5|8408|8402|3
1764952090000|2025-12-05 16:28:10|8407|8401|8407|8401|8407|8401|8407|8401|2
1764952100000|2025-12-05 16:28:20|8406.5|8400.5|8404|8398|8406.5|8400.5|8404|8398|1
1764952110000|2025-12-05 16:28:30|8403|8397|8403|8397|8403|8397|8403|8397|1
1764952120000|2025-12-05 16:28:40|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|0
1764952130000|2025-12-05 16:28:50|||||||||1
1764952140000|2025-12-05 16:29:00|8403|8397|8403.5|8397.5|8404|8398|8403|8397|0
1764952150000|2025-12-05 16:29:10|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|1
1764952160000|2025-12-05 16:29:20|8404|8398|8404|8398|8404|8398|8403.5|8397.5|1
1764952180000|2025-12-05 16:29:40|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|9
1764952190000|2025-12-05 16:29:50|||||||||1
1764952200000|2025-12-05 16:30:00|8403.5|8397.5|8400.5|8394.5|8403.5|8397.5|8400.5|8394.5|3
1764952220000|2025-12-05 16:30:20|8401|8395|8403|8397|8403|8397|8400|8394|1
1764952230000|2025-12-05 16:30:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764952240000|2025-12-05 16:30:40|8404.5|8398.5|8403.5|8397.5|8404.5|8398.5|8403.5|8397.5|0
1764952250000|2025-12-05 16:30:50|8404|8398|8402.5|8396.5|8404|8398|8402.5|8396.5|1
1764952260000|2025-12-05 16:31:00|||||||||1
1764952270000|2025-12-05 16:31:10|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1764952280000|2025-12-05 16:31:20|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|1
1764952290000|2025-12-05 16:31:30|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|10
1764952300000|2025-12-05 16:31:40|8404|8398|8404|8398|8404|8398|8404|8398|3
1764952320000|2025-12-05 16:32:00|8403|8397|8404|8398|8404|8398|8403|8397|2
1764952340000|2025-12-05 16:32:20|||||||||5
1764952390000|2025-12-05 16:33:10|||||||||2
1764952400000|2025-12-05 16:33:20|||||||||6
1764952410000|2025-12-05 16:33:30|||||||||2
1764952420000|2025-12-05 16:33:40|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8
1764952430000|2025-12-05 16:33:50|||||||||1
1764952450000|2025-12-05 16:34:10|||||||||1
1764952480000|2025-12-05 16:34:40|||||||||2
1764952510000|2025-12-05 16:35:10|8408|8402|8408|8402|8408|8402|8408|8402|6
1764952520000|2025-12-05 16:35:20|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|0
1764952530000|2025-12-05 16:35:30|8409.5|8403.5|8411|8405|8411|8405|8409.5|8403.5|3
1764952540000|2025-12-05 16:35:40|8412|8406|8411|8405|8412.5|8406.5|8410.5|8404.5|7
1764952550000|2025-12-05 16:35:50|8411.5|8405.5|8412.5|8406.5|8413.5|8407.5|8411.5|8405.5|5
1764952560000|2025-12-05 16:36:00|8413|8407|8412|8406|8413|8407|8411|8405|5
1764952570000|2025-12-05 16:36:10|8411.5|8405.5|8412.5|8406.5|8413|8407|8411.5|8405.5|0
1764952580000|2025-12-05 16:36:20|8413|8407|8412.5|8406.5|8413|8407|8412.5|8406.5|0
1764952590000|2025-12-05 16:36:30|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|10
1764952600000|2025-12-05 16:36:40|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|1
1764952610000|2025-12-05 16:36:50|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|0
1764952620000|2025-12-05 16:37:00|8412|8406|8412|8406|8412|8406|8412|8406|0
1764952630000|2025-12-05 16:37:10|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1764952710000|2025-12-05 16:38:30|8412|8406|8412|8406|8412|8406|8412|8406|0
1764952730000|2025-12-05 16:38:50|8408|8402|8409|8403|8409|8403|8408|8402|4
1764952740000|2025-12-05 16:39:00|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|2
1764952750000|2025-12-05 16:39:10|8408|8402|8408.5|8402.5|8408.5|8402.5|8408|8402|2
1764952780000|2025-12-05 16:39:40|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|2
1764952790000|2025-12-05 16:39:50|8409|8403|8409|8403|8409|8403|8409|8403|0
1764952800000|2025-12-05 16:40:00|||||||||1
1764952900000|2025-12-05 16:41:40|8408|8402|8408.5|8402.5|8408.5|8402.5|8408|8402|4
1764952910000|2025-12-05 16:41:50|8409|8403|8409|8403|8409|8403|8409|8403|1
1764952920000|2025-12-05 16:42:00|8410.5|8404.5|8411|8405|8411.5|8405.5|8409.5|8403.5|0
1764952930000|2025-12-05 16:42:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764952940000|2025-12-05 16:42:20|8410|8404|8411|8405|8411.5|8405.5|8410|8404|49
1764952950000|2025-12-05 16:42:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|1
1764952960000|2025-12-05 16:42:40|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764952970000|2025-12-05 16:42:50|8412|8406|8413|8407|8413.5|8407.5|8412|8406|0
1764952980000|2025-12-05 16:43:00|8412|8406|8411.5|8405.5|8412.5|8406.5|8411|8405|1
1764952990000|2025-12-05 16:43:10|8411|8405|8411|8405|8411.5|8405.5|8411|8405|0
1764953000000|2025-12-05 16:43:20|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|1
1764953020000|2025-12-05 16:43:40|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|0
1764953030000|2025-12-05 16:43:50|8411.5|8405.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|9
1764953040000|2025-12-05 16:44:00|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1764953060000|2025-12-05 16:44:20|8413|8407|8413|8407|8413.5|8407.5|8413|8407|0
1764953070000|2025-12-05 16:44:30|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|0
1764953090000|2025-12-05 16:44:50|8411|8405|8411|8405|8411|8405|8411|8405|2
1764953110000|2025-12-05 16:45:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1764953130000|2025-12-05 16:45:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|12
1764953140000|2025-12-05 16:45:40|8411|8405|8409.5|8403.5|8411|8405|8409.5|8403.5|3
1764953150000|2025-12-05 16:45:50|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1764953210000|2025-12-05 16:46:50|8410|8404|8408.5|8402.5|8410|8404|8408.5|8402.5|1
1764953230000|2025-12-05 16:47:10|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1764953240000|2025-12-05 16:47:20|8406|8400|8406|8400|8406|8400|8406|8400|0
1764953250000|2025-12-05 16:47:30|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1764953260000|2025-12-05 16:47:40|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402|8396|10
1764953270000|2025-12-05 16:47:50|8402|8396|8402|8396|8402.5|8396.5|8402|8396|1
1764953280000|2025-12-05 16:48:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1764953310000|2025-12-05 16:48:30|8401|8395|8401|8395|8401|8395|8401|8395|1
1764953340000|2025-12-05 16:49:00|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|6
1764953360000|2025-12-05 16:49:20|8399.5|8393.5|8401.5|8395.5|8401.5|8395.5|8399.5|8393.5|4
1764953370000|2025-12-05 16:49:30|8402|8396|8402|8396|8402.5|8396.5|8401.5|8395.5|0
1764953380000|2025-12-05 16:49:40|||||||||8
1764953390000|2025-12-05 16:49:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8401.5|8395.5|3
1764953400000|2025-12-05 16:50:00|8401.5|8395.5|8398.5|8392.5|8401.5|8395.5|8398.5|8392.5|3
1764953440000|2025-12-05 16:50:40|8400.5|8394.5|8399.5|8393.5|8401|8395|8399.5|8393.5|2
1764953450000|2025-12-05 16:50:50|8400|8394|8401|8395|8401|8395|8400|8394|0
1764953470000|2025-12-05 16:51:10|8401.5|8395.5|8398.5|8392.5|8401.5|8395.5|8398.5|8392.5|0
1764953480000|2025-12-05 16:51:20|8399|8393|8400|8394|8400|8394|8399|8393|0
1764953500000|2025-12-05 16:51:40|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399|8393|0
1764953510000|2025-12-05 16:51:50|8400.5|8394.5|8401|8395|8401.5|8395.5|8400.5|8394.5|0
1764953520000|2025-12-05 16:52:00|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764953530000|2025-12-05 16:52:10|8401.5|8395.5|8400|8394|8401.5|8395.5|8399.5|8393.5|1
1764953540000|2025-12-05 16:52:20|8401|8395|8399.5|8393.5|8401|8395|8399.5|8393.5|2
1764953550000|2025-12-05 16:52:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1764953580000|2025-12-05 16:53:00|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1764953620000|2025-12-05 16:53:40|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|1
1764953630000|2025-12-05 16:53:50|8400.5|8394.5|8399.5|8393.5|8401|8395|8399.5|8393.5|2
1764953640000|2025-12-05 16:54:00|8400|8394|8400|8394|8400.5|8394.5|8400|8394|0
1764953650000|2025-12-05 16:54:10|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|1
1764953660000|2025-12-05 16:54:20|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|0
1764953670000|2025-12-05 16:54:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1764953680000|2025-12-05 16:54:40|8400|8394|8400|8394|8400.5|8394.5|8399.5|8393.5|4
1764953690000|2025-12-05 16:54:50|8399.5|8393.5|8402.5|8396.5|8403|8397|8399.5|8393.5|1
1764953700000|2025-12-05 16:55:00|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|0
1764953710000|2025-12-05 16:55:10|8403|8397|8403|8397|8403|8397|8403|8397|2
1764953720000|2025-12-05 16:55:20|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8
1764953760000|2025-12-05 16:56:00|||||||||2
1764953770000|2025-12-05 16:56:10|8403|8397|8403|8397|8403|8397|8403|8397|6
1764953780000|2025-12-05 16:56:20|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1764953800000|2025-12-05 16:56:40|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|3
1764953810000|2025-12-05 16:56:50|8401|8395|8401|8395|8401|8395|8401|8395|2
1764953820000|2025-12-05 16:57:00|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|0
1764953830000|2025-12-05 16:57:10|8401|8395|8401|8395|8401|8395|8400.5|8394.5|0
1764953840000|2025-12-05 16:57:20|8399|8393|8399|8393|8399|8393|8399|8393|2
1764953880000|2025-12-05 16:58:00|8398.5|8392.5|8399|8393|8400.5|8394.5|8398.5|8392.5|9
1764953910000|2025-12-05 16:58:30|||||||||2
1764953920000|2025-12-05 16:58:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|1
1764953940000|2025-12-05 16:59:00|||||||||6
1764953950000|2025-12-05 16:59:10|8400|8394|8399|8393|8401|8395|8399|8393|4
1764953970000|2025-12-05 16:59:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1764953980000|2025-12-05 16:59:40|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|1
1764953990000|2025-12-05 16:59:50|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|3
1765177200000|2025-12-08 07:00:00|8396.5|8390.5|8396|8390|8397.5|8391.5|8396|8390|0
1765177230000|2025-12-08 07:00:30|8393.5|8387.5|8392.5|8386.5|8393.5|8387.5|8392|8386|2
1765177250000|2025-12-08 07:00:50|8392|8386|8393|8387|8393|8387|8392|8386|0
1765177260000|2025-12-08 07:01:00|8393.5|8387.5|8392.5|8386.5|8393.5|8387.5|8392.5|8386.5|3
1765177270000|2025-12-08 07:01:10|8393|8387|8397.5|8391.5|8397.5|8391.5|8392.5|8386.5|6
1765177280000|2025-12-08 07:01:20|8396.5|8390.5|8399|8393|8399|8393|8395.5|8389.5|6
1765177290000|2025-12-08 07:01:30|8400|8394|8401.5|8395.5|8401.5|8395.5|8400|8394|2
1765177300000|2025-12-08 07:01:40|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1765177310000|2025-12-08 07:01:50|8399|8393|8400|8394|8400.5|8394.5|8398.5|8392.5|4
1765177320000|2025-12-08 07:02:00|8398.5|8392.5|8399|8393|8399|8393|8398|8392|0
1765177330000|2025-12-08 07:02:10|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|3
1765177340000|2025-12-08 07:02:20|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|1
1765177360000|2025-12-08 07:02:40|8398|8392|8398|8392|8398|8392|8397.5|8391.5|0
1765177370000|2025-12-08 07:02:50|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|0
1765177380000|2025-12-08 07:03:00|8400.5|8394.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|0
1765177400000|2025-12-08 07:03:20|8402.5|8396.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|0
1765177410000|2025-12-08 07:03:30|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1765177430000|2025-12-08 07:03:50|8403|8397|8403.5|8397.5|8404.5|8398.5|8403|8397|0
1765177440000|2025-12-08 07:04:00|8402|8396|8403|8397|8403|8397|8402|8396|0
1765177450000|2025-12-08 07:04:10|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|0
1765177460000|2025-12-08 07:04:20|8403|8397|8405.5|8399.5|8406|8400|8403|8397|0
1765177470000|2025-12-08 07:04:30|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|0
1765177480000|2025-12-08 07:04:40|8404.5|8398.5|8402|8396|8405|8399|8401.5|8395.5|4
1765177490000|2025-12-08 07:04:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8401|8395|0
1765177500000|2025-12-08 07:05:00|8402.5|8396.5|8399.5|8393.5|8402.5|8396.5|8399.5|8393.5|0
1765177510000|2025-12-08 07:05:10|8396.5|8390.5|8395.5|8389.5|8397.5|8391.5|8395.5|8389.5|1
1765177520000|2025-12-08 07:05:20|8395|8389|8393|8387|8395.5|8389.5|8392.5|8386.5|0
1765177530000|2025-12-08 07:05:30|8392.5|8386.5|8394|8388|8395|8389|8392.5|8386.5|0
1765177550000|2025-12-08 07:05:50|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|0
1765177590000|2025-12-08 07:06:30|8394|8388|8394|8388|8394|8388|8394|8388|0
1765177600000|2025-12-08 07:06:40|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|4
1765177660000|2025-12-08 07:07:40|8395|8389|8395.5|8389.5|8395.5|8389.5|8394.5|8388.5|8
1765177670000|2025-12-08 07:07:50|||||||||1
1765177680000|2025-12-08 07:08:00|8395|8389|8396|8390|8396|8390|8394.5|8388.5|1
1765177690000|2025-12-08 07:08:10|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396|8390|1
1765177700000|2025-12-08 07:08:20|8397|8391|8396|8390|8397|8391|8396|8390|0
1765177710000|2025-12-08 07:08:30|8396.5|8390.5|8400|8394|8400.5|8394.5|8396.5|8390.5|0
1765177720000|2025-12-08 07:08:40|8399|8393|8400.5|8394.5|8400.5|8394.5|8399|8393|1
1765177730000|2025-12-08 07:08:50|8400|8394|8400|8394|8400|8394|8400|8394|0
1765177740000|2025-12-08 07:09:00|8399.5|8393.5|8401.5|8395.5|8401.5|8395.5|8399.5|8393.5|1
1765177760000|2025-12-08 07:09:20|8401|8395|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|1
1765177770000|2025-12-08 07:09:30|8400.5|8394.5|8400|8394|8401|8395|8399.5|8393.5|2
1765177780000|2025-12-08 07:09:40|8400.5|8394.5|8403.5|8397.5|8403.5|8397.5|8400.5|8394.5|0
1765177790000|2025-12-08 07:09:50|8402.5|8396.5|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|0
1765177800000|2025-12-08 07:10:00|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|0
1765177810000|2025-12-08 07:10:10|8402.5|8396.5|8400.5|8394.5|8402.5|8396.5|8400.5|8394.5|0
1765177820000|2025-12-08 07:10:20|8401|8395|8401|8395|8401|8395|8400.5|8394.5|0
1765177840000|2025-12-08 07:10:40|8400|8394|8401.5|8395.5|8401.5|8395.5|8400|8394|4
1765177850000|2025-12-08 07:10:50|8402|8396|8402|8396|8402|8396|8402|8396|0
1765177860000|2025-12-08 07:11:00|8404|8398|8406|8400|8406|8400|8404|8398|1
1765177880000|2025-12-08 07:11:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|2
1765177890000|2025-12-08 07:11:30|8406.5|8400.5|8409|8403|8409|8403|8406.5|8400.5|2
1765177910000|2025-12-08 07:11:50|8409.5|8403.5|8407|8401|8409.5|8403.5|8406|8400|0
1765177920000|2025-12-08 07:12:00|8406.5|8400.5|8407|8401|8407|8401|8405.5|8399.5|0
1765177930000|2025-12-08 07:12:10|8410|8404|8411.5|8405.5|8416|8406|8410|8404|0
1765177940000|2025-12-08 07:12:20|8411|8405|8410|8404|8411|8405|8410|8404|0
1765177960000|2025-12-08 07:12:40|8409.5|8403.5|8412.5|8406.5|8413|8407|8409.5|8403.5|6
1765177970000|2025-12-08 07:12:50|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|0
1765177980000|2025-12-08 07:13:00|8414|8408|8413|8407|8414|8408|8413|8407|0
1765177990000|2025-12-08 07:13:10|8412.5|8406.5|8411|8405|8412.5|8406.5|8410.5|8404.5|4
1765178000000|2025-12-08 07:13:20|||||||||1
1765178010000|2025-12-08 07:13:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1765178030000|2025-12-08 07:13:50|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|0
1765178040000|2025-12-08 07:14:00|8411|8405|8410.5|8404.5|8411|8405|8410|8404|0
1765178060000|2025-12-08 07:14:20|8410|8404|8410|8404|8410|8404|8410|8404|0
1765178090000|2025-12-08 07:14:50|8409.5|8403.5|8410|8404|8410|8404|8409.5|8403.5|1
1765178100000|2025-12-08 07:15:00|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|0
1765178110000|2025-12-08 07:15:10|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|0
1765178120000|2025-12-08 07:15:20|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|4
1765178130000|2025-12-08 07:15:30|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|0
1765178140000|2025-12-08 07:15:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1765178150000|2025-12-08 07:15:50|8415|8409|8415|8409|8415|8409|8415|8409|0
1765178160000|2025-12-08 07:16:00|8414.5|8408.5|8415|8409|8415|8409|8414.5|8408.5|0
1765178170000|2025-12-08 07:16:10|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|1
1765178190000|2025-12-08 07:16:30|||||||||4
1765178200000|2025-12-08 07:16:40|8415|8409|8415|8409|8415|8409|8414.5|8408.5|0
1765178210000|2025-12-08 07:16:50|||||||||1
1765178280000|2025-12-08 07:18:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|2
1765178310000|2025-12-08 07:18:30|8415|8409|8415|8409|8415|8409|8414.5|8408.5|0
1765178320000|2025-12-08 07:18:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1765178330000|2025-12-08 07:18:50|8415|8409|8415|8409|8415|8409|8415|8409|0
1765178340000|2025-12-08 07:19:00|8414.5|8408.5|8415|8409|8415|8409|8414.5|8408.5|0
1765178350000|2025-12-08 07:19:10|8414.5|8408.5|8419|8413|8419|8413|8414.5|8408.5|1
1765178360000|2025-12-08 07:19:20|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|0
1765178370000|2025-12-08 07:19:30|8420|8414|8420|8414|8420|8414|8420|8414|0
1765178380000|2025-12-08 07:19:40|8418.5|8412.5|8417|8411|8418.5|8412.5|8417|8411|5
1765178390000|2025-12-08 07:19:50|8417.5|8411.5|8414|8408|8417.5|8411.5|8414|8408|0
1765178400000|2025-12-08 07:20:00|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1765178410000|2025-12-08 07:20:10|8414|8408|8414|8408|8414|8408|8414|8408|0
1765178420000|2025-12-08 07:20:20|8413.5|8407.5|8412|8406|8413.5|8407.5|8412|8406|0
1765178430000|2025-12-08 07:20:30|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|0
1765178440000|2025-12-08 07:20:40|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1765178460000|2025-12-08 07:21:00|||||||||1
1765178490000|2025-12-08 07:21:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1765178510000|2025-12-08 07:21:50|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|1
1765178520000|2025-12-08 07:22:00|8411|8405|8411|8405|8411|8405|8411|8405|0
1765178530000|2025-12-08 07:22:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1765178540000|2025-12-08 07:22:20|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1765178550000|2025-12-08 07:22:30|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1765178560000|2025-12-08 07:22:40|8411|8405|8411|8405|8411|8405|8411|8405|0
1765178580000|2025-12-08 07:23:00|||||||||4
1765178600000|2025-12-08 07:23:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1765178640000|2025-12-08 07:24:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1765178660000|2025-12-08 07:24:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1765178670000|2025-12-08 07:24:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1765178690000|2025-12-08 07:24:50|8406|8400|8406|8400|8406|8400|8406|8400|6
1765178710000|2025-12-08 07:25:10|8408|8402|8407.5|8401.5|8408|8402|8406.5|8400.5|0
1765178720000|2025-12-08 07:25:20|8408|8402|8410.5|8404.5|8411|8405|8408|8402|0
1765178730000|2025-12-08 07:25:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|0
1765178740000|2025-12-08 07:25:40|8411|8405|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|0
1765178750000|2025-12-08 07:25:50|8411.5|8405.5|8413|8407|8413.5|8407.5|8411.5|8405.5|0
1765178760000|2025-12-08 07:26:00|8413.5|8407.5|8410.5|8404.5|8413.5|8407.5|8410.5|8404.5|1
1765178770000|2025-12-08 07:26:10|8411|8405|8411|8405|8411.5|8405.5|8411|8405|250
1765178780000|2025-12-08 07:26:20|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|0
1765178800000|2025-12-08 07:26:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1765178820000|2025-12-08 07:27:00|8410|8404|8410|8404|8410|8404|8410|8404|0
1765178830000|2025-12-08 07:27:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|5
1765178840000|2025-12-08 07:27:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1765178880000|2025-12-08 07:28:00|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1765178900000|2025-12-08 07:28:20|8410|8404|8410|8404|8410|8404|8410|8404|0
1765178940000|2025-12-08 07:29:00|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|25
1765178960000|2025-12-08 07:29:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1765178980000|2025-12-08 07:29:40|8411.5|8405.5|8414|8408|8414|8408|8411.5|8405.5|3
1765178990000|2025-12-08 07:29:50|8415|8409|8416|8410|8416.5|8410.5|8415|8409|2
1765179000000|2025-12-08 07:30:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1765179020000|2025-12-08 07:30:20|8415|8409|8415|8409|8415|8409|8415|8409|0
1765179050000|2025-12-08 07:30:50|8418|8412|8421.5|8415.5|8421.5|8415.5|8418|8412|2
1765179060000|2025-12-08 07:31:00|8421|8415|8421|8415|8421|8415|8421|8415|0
1765179070000|2025-12-08 07:31:10|8420.5|8414.5|8420|8414|8421|8415|8420|8414|3
1765179090000|2025-12-08 07:31:30|8422|8416|8422|8416|8422|8416|8422|8416|0
1765179110000|2025-12-08 07:31:50|||||||||5
1765179130000|2025-12-08 07:32:10|||||||||15
1765179140000|2025-12-08 07:32:20|8423.5|8417.5|8424|8418|8424|8418|8423.5|8417.5|0
1765179150000|2025-12-08 07:32:30|8424.5|8418.5|8427.5|8421.5|8427.5|8421.5|8424.5|8418.5|1
1765179160000|2025-12-08 07:32:40|8429|8423|8430.5|8424.5|8430.5|8424.5|8429|8423|6
1765179170000|2025-12-08 07:32:50|8430|8424|8430|8424|8430|8424|8430|8424|0
1765179190000|2025-12-08 07:33:10|8428|8422|8428|8422|8428|8422|8428|8422|1
1765179210000|2025-12-08 07:33:30|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|1
1765179220000|2025-12-08 07:33:40|8429.5|8423.5|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|0
1765179240000|2025-12-08 07:34:00|8430|8424|8431.5|8425.5|8432|8426|8430|8424|1
1765179250000|2025-12-08 07:34:10|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|0
1765179260000|2025-12-08 07:34:20|8431|8425|8431.5|8425.5|8432|8426|8431|8425|0
1765179270000|2025-12-08 07:34:30|8433.5|8427.5|8432|8426|8433.5|8427.5|8431.5|8425.5|0
1765179280000|2025-12-08 07:34:40|8433|8427|8435|8429|8435|8429|8431|8425|1
1765179290000|2025-12-08 07:34:50|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1765179320000|2025-12-08 07:35:20|8435|8429|8432.5|8426.5|8435|8429|8432|8426|2
1765179340000|2025-12-08 07:35:40|8433|8427|8433.5|8427.5|8433.5|8427.5|8433|8427|0
1765179350000|2025-12-08 07:35:50|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|1
1765179360000|2025-12-08 07:36:00|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|2
1765179380000|2025-12-08 07:36:20|8435|8429|8435|8429|8435|8429|8435|8429|0
1765179440000|2025-12-08 07:37:20|||||||||6
1765179450000|2025-12-08 07:37:30|8436|8430|8436|8430|8436|8430|8436|8430|1
1765179470000|2025-12-08 07:37:50|8436.5|8430.5|8442.5|8436.5|8442.5|8436.5|8436.5|8430.5|17
1765179480000|2025-12-08 07:38:00|8442|8436|8442.5|8436.5|8443|8437|8442|8436|2
1765179500000|2025-12-08 07:38:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|1
1765179510000|2025-12-08 07:38:30|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|2
1765179520000|2025-12-08 07:38:40|8441|8435|8442|8436|8442|8436|8441|8435|5
1765179530000|2025-12-08 07:38:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1765179540000|2025-12-08 07:39:00|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|2
1765179550000|2025-12-08 07:39:10|8443.5|8437.5|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|0
1765179560000|2025-12-08 07:39:20|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|6
1765179570000|2025-12-08 07:39:30|8446|8440|8447|8441|8447|8441|8446|8440|1
1765179580000|2025-12-08 07:39:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765179600000|2025-12-08 07:40:00|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1765179610000|2025-12-08 07:40:10|8446|8440|8446|8440|8446|8440|8446|8440|4
1765179640000|2025-12-08 07:40:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765179660000|2025-12-08 07:41:00|8443.5|8437.5|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|1
1765179680000|2025-12-08 07:41:20|||||||||5
1765179690000|2025-12-08 07:41:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1765179700000|2025-12-08 07:41:40|8445|8439|8445|8439|8445|8439|8444.5|8438.5|1
1765179710000|2025-12-08 07:41:50|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1765179720000|2025-12-08 07:42:00|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1765179740000|2025-12-08 07:42:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|2
1765179750000|2025-12-08 07:42:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1765179760000|2025-12-08 07:42:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|6
1765179770000|2025-12-08 07:42:50|8447|8441|8447|8441|8447|8441|8447|8441|20
1765179790000|2025-12-08 07:43:10|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765179800000|2025-12-08 07:43:20|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|1
1765179810000|2025-12-08 07:43:30|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|1
1765179830000|2025-12-08 07:43:50|8444|8438|8444|8438|8444|8438|8444|8438|0
1765179840000|2025-12-08 07:44:00|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|1
1765179850000|2025-12-08 07:44:10|8444|8438|8444|8438|8444|8438|8444|8438|0
1765179860000|2025-12-08 07:44:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444|8438|0
1765179870000|2025-12-08 07:44:30|8444|8438|8444|8438|8444.5|8438.5|8444|8438|1
1765179880000|2025-12-08 07:44:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|5
1765179890000|2025-12-08 07:44:50|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|2
1765179900000|2025-12-08 07:45:00|8441|8435|8439.5|8433.5|8441|8435|8439.5|8433.5|1
1765179910000|2025-12-08 07:45:10|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|0
1765179920000|2025-12-08 07:45:20|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|0
1765179930000|2025-12-08 07:45:30|8439|8433|8439|8433|8439|8433|8439|8433|3
1765179940000|2025-12-08 07:45:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765179950000|2025-12-08 07:45:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1765179960000|2025-12-08 07:46:00|8440|8434|8440|8434|8440|8434|8440|8434|1
1765180000000|2025-12-08 07:46:40|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|0
1765180010000|2025-12-08 07:46:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765180020000|2025-12-08 07:47:00|8441|8435|8441|8435|8441|8435|8441|8435|2
1765180030000|2025-12-08 07:47:10|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1765180040000|2025-12-08 07:47:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|2
1765180070000|2025-12-08 07:47:50|||||||||1
1765180080000|2025-12-08 07:48:00|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|3
1765180100000|2025-12-08 07:48:20|||||||||5
1765180110000|2025-12-08 07:48:30|8444|8438|8443.5|8437.5|8444|8438|8443|8437|2
1765180130000|2025-12-08 07:48:50|8445|8439|8445|8439|8445|8439|8445|8439|0
1765180140000|2025-12-08 07:49:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1765180160000|2025-12-08 07:49:20|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1765180170000|2025-12-08 07:49:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1765180180000|2025-12-08 07:49:40|8442.5|8436.5|8443|8437|8443|8437|8442.5|8436.5|1
1765180230000|2025-12-08 07:50:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765180260000|2025-12-08 07:51:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1765180270000|2025-12-08 07:51:10|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|0
1765180280000|2025-12-08 07:51:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|2
1765180360000|2025-12-08 07:52:40|||||||||5
1765180450000|2025-12-08 07:54:10|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|2
1765180480000|2025-12-08 07:54:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|25
1765180490000|2025-12-08 07:54:50|||||||||8
1765180500000|2025-12-08 07:55:00|8447|8441|8446|8440|8447|8441|8446|8440|3
1765180510000|2025-12-08 07:55:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1765180520000|2025-12-08 07:55:20|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1765180530000|2025-12-08 07:55:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1765180590000|2025-12-08 07:56:30|8447|8441|8447|8441|8447|8441|8447|8441|1
1765180620000|2025-12-08 07:57:00|8446|8440|8446|8440|8446|8440|8446|8440|1
1765180630000|2025-12-08 07:57:10|8445.5|8439.5|8440.5|8434.5|8445.5|8439.5|8440.5|8434.5|4
1765180640000|2025-12-08 07:57:20|||||||||6
1765180650000|2025-12-08 07:57:30|8440|8434|8440|8434|8440|8434|8440|8434|0
1765180660000|2025-12-08 07:57:40|8439.5|8433.5|8438.5|8432.5|8440|8434|8438.5|8432.5|6
1765180670000|2025-12-08 07:57:50|8438|8432|8437|8431|8438|8432|8437|8431|3
1765180680000|2025-12-08 07:58:00|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1765180690000|2025-12-08 07:58:10|8436.5|8430.5|8435.5|8429.5|8436.5|8430.5|8435|8429|2
1765180700000|2025-12-08 07:58:20|8436|8430|8434|8428|8436|8430|8434|8428|2
1765180710000|2025-12-08 07:58:30|8434.5|8428.5|8433|8427|8434.5|8428.5|8433|8427|0
1765180720000|2025-12-08 07:58:40|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|0
1765180740000|2025-12-08 07:59:00|8431|8425|8432|8426|8432|8426|8431|8425|0
1765180750000|2025-12-08 07:59:10|8432.5|8426.5|8435|8429|8435|8429|8432.5|8426.5|0
1765180760000|2025-12-08 07:59:20|8434.5|8428.5|8432.5|8426.5|8435|8429|8432.5|8426.5|0
1765180770000|2025-12-08 07:59:30|8432|8426|8432|8426|8432|8426|8431|8425|0
1765180780000|2025-12-08 07:59:40|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|0
1765180790000|2025-12-08 07:59:50|8435|8429|8435|8429|8435|8429|8435|8429|0
1765180800000|2025-12-08 08:00:00|8434.5|8428.5|8431|8425|8434.5|8428.5|8431|8425|1
1765180810000|2025-12-08 08:00:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765180820000|2025-12-08 08:00:20|8434.5|8428.5|8434.5|8428.5|8435|8429|8434.5|8428.5|1
1765180830000|2025-12-08 08:00:30|8435|8429|8438|8432|8438|8432|8435|8429|1
1765180840000|2025-12-08 08:00:40|8440.5|8434.5|8441|8435|8441|8435|8440|8434|0
1765180850000|2025-12-08 08:00:50|8440.5|8434.5|8437.5|8431.5|8441|8435|8437.5|8431.5|11
1765180860000|2025-12-08 08:01:00|8437|8431|8436|8430|8437|8431|8435.5|8429.5|0
1765180870000|2025-12-08 08:01:10|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1765180880000|2025-12-08 08:01:20|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1765180890000|2025-12-08 08:01:30|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|11
1765180910000|2025-12-08 08:01:50|8438|8432|8438|8432|8438.5|8432.5|8438|8432|38
1765180920000|2025-12-08 08:02:00|8437.5|8431.5|8436.5|8430.5|8437.5|8431.5|8436.5|8430.5|0
1765180930000|2025-12-08 08:02:10|||||||||3
1765180940000|2025-12-08 08:02:20|8437|8431|8437|8431|8437|8431|8437|8431|1
1765180950000|2025-12-08 08:02:30|8436.5|8430.5|8436.5|8430.5|8437|8431|8436.5|8430.5|0
1765180960000|2025-12-08 08:02:40|8437.5|8431.5|8440|8434|8440|8434|8437.5|8431.5|3
1765180970000|2025-12-08 08:02:50|8441|8435|8442.5|8436.5|8442.5|8436.5|8441|8435|0
1765180980000|2025-12-08 08:03:00|8442|8436|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|1
1765180990000|2025-12-08 08:03:10|8441|8435|8441|8435|8441|8435|8440.5|8434.5|2
1765181000000|2025-12-08 08:03:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1765181010000|2025-12-08 08:03:30|8440|8434|8446.5|8440.5|8446.5|8440.5|8440|8434|2
1765181020000|2025-12-08 08:03:40|8448.5|8442.5|8448|8442|8448.5|8442.5|8448|8442|1
1765181030000|2025-12-08 08:03:50|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|0
1765181040000|2025-12-08 08:04:00|8448|8442|8448|8442|8448|8442|8448|8442|0
1765181050000|2025-12-08 08:04:10|8447|8441|8447|8441|8447|8441|8447|8441|1
1765181060000|2025-12-08 08:04:20|8447.5|8441.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|0
1765181070000|2025-12-08 08:04:30|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|11
1765181110000|2025-12-08 08:05:10|8446.5|8440.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|8
1765181120000|2025-12-08 08:05:20|8448|8442|8448|8442|8448|8442|8448|8442|0
1765181130000|2025-12-08 08:05:30|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|2
1765181140000|2025-12-08 08:05:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|1
1765181150000|2025-12-08 08:05:50|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|0
1765181160000|2025-12-08 08:06:00|8449|8443|8449|8443|8449.5|8443.5|8449|8443|1
1765181180000|2025-12-08 08:06:20|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1765181200000|2025-12-08 08:06:40|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|2
1765181240000|2025-12-08 08:07:20|8447.5|8441.5|8447.5|8441.5|8448|8442|8447.5|8441.5|1
1765181250000|2025-12-08 08:07:30|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|1
1765181280000|2025-12-08 08:08:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765181310000|2025-12-08 08:08:30|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|1
1765181340000|2025-12-08 08:09:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1765181350000|2025-12-08 08:09:10|8445|8439|8445|8439|8445|8439|8445|8439|1
1765181360000|2025-12-08 08:09:20|||||||||6
1765181380000|2025-12-08 08:09:40|8445.5|8439.5|8445.5|8439.5|8446|8440|8445|8439|2
1765181390000|2025-12-08 08:09:50|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1765181400000|2025-12-08 08:10:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1765181420000|2025-12-08 08:10:20|||||||||6
1765181440000|2025-12-08 08:10:40|||||||||6
1765181460000|2025-12-08 08:11:00|8444|8438|8444|8438|8444|8438|8444|8438|0
1765181480000|2025-12-08 08:11:20|8440|8434|8439|8433|8440.5|8434.5|8439|8433|4
1765181490000|2025-12-08 08:11:30|8438.5|8432.5|8435.5|8429.5|8438.5|8432.5|8435|8429|1
1765181500000|2025-12-08 08:11:40|8436|8430|8436|8430|8436|8430|8436|8430|0
1765181510000|2025-12-08 08:11:50|8438|8432|8440|8434|8440.5|8434.5|8438|8432|3
1765181520000|2025-12-08 08:12:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1765181530000|2025-12-08 08:12:10|8439.5|8433.5|8441.5|8435.5|8441.5|8435.5|8439.5|8433.5|1
1765181540000|2025-12-08 08:12:20|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1765181550000|2025-12-08 08:12:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765181560000|2025-12-08 08:12:40|8444|8438|8440|8434|8444|8438|8440|8434|3
1765181570000|2025-12-08 08:12:50|8438.5|8432.5|8441.5|8435.5|8442.5|8436.5|8438|8432|4
1765181580000|2025-12-08 08:13:00|8441|8435|8444|8438|8444|8438|8441|8435|2
1765181590000|2025-12-08 08:13:10|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|1
1765181600000|2025-12-08 08:13:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1765181610000|2025-12-08 08:13:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765181630000|2025-12-08 08:13:50|8443.5|8437.5|8448.5|8442.5|8448.5|8442.5|8443.5|8437.5|4
1765181640000|2025-12-08 08:14:00|8447|8441|8449|8443|8449|8443|8447|8441|0
1765181650000|2025-12-08 08:14:10|8447.5|8441.5|8449.5|8443.5|8450|8444|8447.5|8441.5|2
1765181660000|2025-12-08 08:14:20|8450.5|8444.5|8448.5|8442.5|8451|8445|8448.5|8442.5|4
1765181670000|2025-12-08 08:14:30|8447.5|8441.5|8447|8441|8447.5|8441.5|8446|8440|2
1765181680000|2025-12-08 08:14:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765181690000|2025-12-08 08:14:50|8447|8441|8446|8440|8447|8441|8446|8440|1
1765181700000|2025-12-08 08:15:00|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1765181710000|2025-12-08 08:15:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765181720000|2025-12-08 08:15:20|8444|8438|8444|8438|8444|8438|8444|8438|0
1765181730000|2025-12-08 08:15:30|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|1
1765181740000|2025-12-08 08:15:40|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1765181760000|2025-12-08 08:16:00|||||||||1
1765181770000|2025-12-08 08:16:10|8443.5|8437.5|8448|8442|8448|8442|8443.5|8437.5|6
1765181780000|2025-12-08 08:16:20|8446|8440|8446|8440|8446|8440|8446|8440|0
1765181800000|2025-12-08 08:16:40|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|3
1765181810000|2025-12-08 08:16:50|8446|8440|8446|8440|8446.5|8440.5|8446|8440|0
1765181820000|2025-12-08 08:17:00|8445.5|8439.5|8440.5|8434.5|8445.5|8439.5|8440.5|8434.5|3
1765181830000|2025-12-08 08:17:10|8441|8435|8441|8435|8441|8435|8440.5|8434.5|1
1765181840000|2025-12-08 08:17:20|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|8
1765181860000|2025-12-08 08:17:40|8439|8433|8439|8433|8439|8433|8439|8433|8
1765181890000|2025-12-08 08:18:10|8438.5|8432.5|8443|8437|8443.5|8437.5|8438.5|8432.5|3
1765181900000|2025-12-08 08:18:20|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|4
1765181910000|2025-12-08 08:18:30|8442|8436|8441|8435|8442|8436|8441|8435|4
1765181930000|2025-12-08 08:18:50|8442.5|8436.5|8442|8436|8444|8438|8441.5|8435.5|8
1765181940000|2025-12-08 08:19:00|8442.5|8436.5|8446|8440|8447|8441|8442.5|8436.5|0
1765181950000|2025-12-08 08:19:10|8446.5|8440.5|8447|8441|8447.5|8441.5|8446.5|8440.5|1
1765181960000|2025-12-08 08:19:20|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765181980000|2025-12-08 08:19:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765182000000|2025-12-08 08:20:00|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|2
1765182020000|2025-12-08 08:20:20|8444.5|8438.5|8444|8438|8445|8439|8444|8438|3
1765182030000|2025-12-08 08:20:30|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|2
1765182040000|2025-12-08 08:20:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765182050000|2025-12-08 08:20:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765182060000|2025-12-08 08:21:00|8445|8439|8441.5|8435.5|8445|8439|8441.5|8435.5|4
1765182070000|2025-12-08 08:21:10|8442.5|8436.5|8444|8438|8445|8439|8442.5|8436.5|1
1765182080000|2025-12-08 08:21:20|8443.5|8437.5|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1765182090000|2025-12-08 08:21:30|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|2
1765182110000|2025-12-08 08:21:50|8439|8433|8439|8433|8439|8433|8439|8433|1
1765182130000|2025-12-08 08:22:10|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|2
1765182140000|2025-12-08 08:22:20|||||||||1
1765182150000|2025-12-08 08:22:30|8437.5|8431.5|8436.5|8430.5|8437.5|8431.5|8436.5|8430.5|2
1765182160000|2025-12-08 08:22:40|8439.5|8433.5|8440|8434|8440|8434|8439|8433|1
1765182170000|2025-12-08 08:22:50|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|0
1765182200000|2025-12-08 08:23:20|8438.5|8432.5|8439|8433|8439|8433|8437.5|8431.5|4
1765182240000|2025-12-08 08:24:00|||||||||3
1765182250000|2025-12-08 08:24:10|8436.5|8430.5|8439|8433|8439|8433|8436.5|8430.5|4
1765182260000|2025-12-08 08:24:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765182270000|2025-12-08 08:24:30|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|5
1765182280000|2025-12-08 08:24:40|||||||||10
1765182290000|2025-12-08 08:24:50|||||||||1
1765182300000|2025-12-08 08:25:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438|8432|5
1765182310000|2025-12-08 08:25:10|8437.5|8431.5|8436.5|8430.5|8437.5|8431.5|8436.5|8430.5|4
1765182320000|2025-12-08 08:25:20|8436|8430|8435|8429|8436|8430|8434.5|8428.5|2
1765182340000|2025-12-08 08:25:40|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|0
1765182350000|2025-12-08 08:25:50|||||||||1
1765182360000|2025-12-08 08:26:00|8434|8428|8434|8428|8434|8428|8434|8428|1
1765182380000|2025-12-08 08:26:20|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|6
1765182410000|2025-12-08 08:26:50|8432|8426|8432|8426|8432|8426|8432|8426|2
1765182420000|2025-12-08 08:27:00|8431.5|8425.5|8430.5|8424.5|8431.5|8425.5|8428.5|8422.5|2
1765182440000|2025-12-08 08:27:20|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|3
1765182450000|2025-12-08 08:27:30|8432|8426|8431|8425|8432|8426|8431|8425|1
1765182460000|2025-12-08 08:27:40|||||||||7
1765182470000|2025-12-08 08:27:50|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|0
1765182480000|2025-12-08 08:28:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765182510000|2025-12-08 08:28:30|8430|8424|8430|8424|8430|8424|8430|8424|114
1765182520000|2025-12-08 08:28:40|8431|8425|8432.5|8426.5|8432.5|8426.5|8431|8425|3
1765182530000|2025-12-08 08:28:50|8433.5|8427.5|8434.5|8428.5|8434.5|8428.5|8433.5|8427.5|14
1765182550000|2025-12-08 08:29:10|8435|8429|8439|8433|8439|8433|8435|8429|6
1765182560000|2025-12-08 08:29:20|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|19
1765182570000|2025-12-08 08:29:30|8439.5|8433.5|8440|8434|8440|8434|8439|8433|4
1765182580000|2025-12-08 08:29:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1765182590000|2025-12-08 08:29:50|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|2
1765182600000|2025-12-08 08:30:00|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|3
1765182610000|2025-12-08 08:30:10|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|0
1765182620000|2025-12-08 08:30:20|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|2
1765182630000|2025-12-08 08:30:30|8444.5|8438.5|8446|8440|8446.5|8440.5|8444.5|8438.5|4
1765182640000|2025-12-08 08:30:40|8445.5|8439.5|8454.5|8448.5|8454.5|8448.5|8445.5|8439.5|7
1765182650000|2025-12-08 08:30:50|8455|8449|8455|8449|8456|8450|8454.5|8448.5|2
1765182660000|2025-12-08 08:31:00|8454.5|8448.5|8450|8444|8454.5|8448.5|8450|8444|9
1765182670000|2025-12-08 08:31:10|8449.5|8443.5|8451.5|8445.5|8451.5|8445.5|8448|8442|2
1765182680000|2025-12-08 08:31:20|8451|8445|8449.5|8443.5|8451|8445|8449|8443|28
1765182690000|2025-12-08 08:31:30|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|2
1765182700000|2025-12-08 08:31:40|8448|8442|8448|8442|8448.5|8442.5|8448|8442|0
1765182720000|2025-12-08 08:32:00|8450|8444|8449.5|8443.5|8450|8444|8449|8443|7
1765182730000|2025-12-08 08:32:10|8449|8443|8446.5|8440.5|8449|8443|8446.5|8440.5|10
1765182750000|2025-12-08 08:32:30|8448|8442|8447|8441|8448|8442|8447|8441|6
1765182760000|2025-12-08 08:32:40|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446|8440|1
1765182770000|2025-12-08 08:32:50|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|1
1765182780000|2025-12-08 08:33:00|8448|8442|8448|8442|8448|8442|8448|8442|0
1765182800000|2025-12-08 08:33:20|||||||||2
1765182830000|2025-12-08 08:33:50|||||||||1
1765182840000|2025-12-08 08:34:00|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448.5|8442.5|4
1765182850000|2025-12-08 08:34:10|||||||||1
1765182870000|2025-12-08 08:34:30|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|2
1765182880000|2025-12-08 08:34:40|8448|8442|8448|8442|8448|8442|8448|8442|0
1765182900000|2025-12-08 08:35:00|8449.5|8443.5|8450.5|8444.5|8450.5|8444.5|8449.5|8443.5|6
1765182910000|2025-12-08 08:35:10|||||||||1
1765182920000|2025-12-08 08:35:20|8450|8444|8446|8440|8450|8444|8446|8440|8
1765182930000|2025-12-08 08:35:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|136
1765182940000|2025-12-08 08:35:40|8445|8439|8445|8439|8445|8439|8445|8439|0
1765182950000|2025-12-08 08:35:50|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|2
1765182960000|2025-12-08 08:36:00|8443|8437|8442|8436|8443|8437|8442|8436|2
1765182970000|2025-12-08 08:36:10|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|0
1765182980000|2025-12-08 08:36:20|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|6
1765182990000|2025-12-08 08:36:30|8443|8437|8445.5|8439.5|8446|8440|8442.5|8436.5|1
1765183000000|2025-12-08 08:36:40|8445|8439|8443|8437|8445|8439|8443|8437|17
1765183010000|2025-12-08 08:36:50|8442|8436|8442|8436|8442|8436|8442|8436|0
1765183020000|2025-12-08 08:37:00|8442.5|8436.5|8440|8434|8442.5|8436.5|8440|8434|2
1765183040000|2025-12-08 08:37:20|||||||||1
1765183060000|2025-12-08 08:37:40|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|4
1765183070000|2025-12-08 08:37:50|||||||||1
1765183080000|2025-12-08 08:38:00|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|3
1765183110000|2025-12-08 08:38:30|||||||||2
1765183140000|2025-12-08 08:39:00|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|3
1765183150000|2025-12-08 08:39:10|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|1
1765183160000|2025-12-08 08:39:20|8446.5|8440.5|8445|8439|8446.5|8440.5|8445|8439|6
1765183170000|2025-12-08 08:39:30|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1765183180000|2025-12-08 08:39:40|||||||||129
1765183190000|2025-12-08 08:39:50|||||||||7
1765183200000|2025-12-08 08:40:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443|8437|2
1765183210000|2025-12-08 08:40:10|8443|8437|8443|8437|8443|8437|8443|8437|0
1765183260000|2025-12-08 08:41:00|8443.5|8437.5|8444|8438|8444.5|8438.5|8443.5|8437.5|5
1765183270000|2025-12-08 08:41:10|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|1
1765183280000|2025-12-08 08:41:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1765183290000|2025-12-08 08:41:30|8440|8434|8440|8434|8440|8434|8439.5|8433.5|1
1765183300000|2025-12-08 08:41:40|||||||||2
1765183310000|2025-12-08 08:41:50|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|3
1765183320000|2025-12-08 08:42:00|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|7
1765183330000|2025-12-08 08:42:10|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|2
1765183340000|2025-12-08 08:42:20|8439|8433|8438|8432|8439|8433|8438|8432|2
1765183350000|2025-12-08 08:42:30|8437.5|8431.5|8438|8432|8438.5|8432.5|8437.5|8431.5|1
1765183360000|2025-12-08 08:42:40|8438.5|8432.5|8437.5|8431.5|8438.5|8432.5|8437.5|8431.5|1
1765183370000|2025-12-08 08:42:50|8438|8432|8438|8432|8438|8432|8438|8432|1
1765183380000|2025-12-08 08:43:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765183390000|2025-12-08 08:43:10|8438|8432|8438|8432|8438|8432|8438|8432|0
1765183400000|2025-12-08 08:43:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438|8432|0
1765183410000|2025-12-08 08:43:30|8439|8433|8438|8432|8439|8433|8438|8432|2
1765183420000|2025-12-08 08:43:40|8437|8431|8438|8432|8438|8432|8437|8431|4
1765183430000|2025-12-08 08:43:50|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1765183440000|2025-12-08 08:44:00|8436|8430|8432.5|8426.5|8436|8430|8432|8426|1
1765183450000|2025-12-08 08:44:10|8433.5|8427.5|8433.5|8427.5|8434|8428|8433.5|8427.5|2
1765183460000|2025-12-08 08:44:20|8433|8427|8434|8428|8434|8428|8433|8427|0
1765183480000|2025-12-08 08:44:40|8433.5|8427.5|8432.5|8426.5|8433.5|8427.5|8432.5|8426.5|0
1765183490000|2025-12-08 08:44:50|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|1
1765183500000|2025-12-08 08:45:00|8433|8427|8433|8427|8433|8427|8433|8427|2
1765183510000|2025-12-08 08:45:10|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|2
1765183520000|2025-12-08 08:45:20|8434|8428|8434|8428|8434|8428|8434|8428|0
1765183530000|2025-12-08 08:45:30|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1765183540000|2025-12-08 08:45:40|||||||||1
1765183550000|2025-12-08 08:45:50|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|1
1765183570000|2025-12-08 08:46:10|8433|8427|8432|8426|8433|8427|8432|8426|1
1765183590000|2025-12-08 08:46:30|||||||||1
1765183600000|2025-12-08 08:46:40|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|4
1765183620000|2025-12-08 08:47:00|||||||||2
1765183640000|2025-12-08 08:47:20|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|4
1765183650000|2025-12-08 08:47:30|8430|8424|8430|8424|8430|8424|8430|8424|1
1765183670000|2025-12-08 08:47:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|4
1765183680000|2025-12-08 08:48:00|8430.5|8424.5|8431.5|8425.5|8432.5|8426.5|8430|8424|3
1765183700000|2025-12-08 08:48:20|8432|8426|8431|8425|8432|8426|8431|8425|7
1765183730000|2025-12-08 08:48:50|8430|8424|8430|8424|8430|8424|8430|8424|1
1765183750000|2025-12-08 08:49:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765183760000|2025-12-08 08:49:20|||||||||5
1765183770000|2025-12-08 08:49:30|8430|8424|8430|8424|8430|8424|8430|8424|0
1765183780000|2025-12-08 08:49:40|8430.5|8424.5|8427|8421|8430.5|8424.5|8427|8421|212
1765183790000|2025-12-08 08:49:50|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|5
1765183800000|2025-12-08 08:50:00|8424|8418|8423|8417|8424|8418|8423|8417|12
1765183810000|2025-12-08 08:50:10|8425|8419|8424.5|8418.5|8425|8419|8424|8418|3
1765183820000|2025-12-08 08:50:20|8425|8419|8426|8420|8426.5|8420.5|8424.5|8418.5|0
1765183830000|2025-12-08 08:50:30|8427|8421|8427|8421|8427|8421|8427|8421|2
1765183840000|2025-12-08 08:50:40|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|1
1765183850000|2025-12-08 08:50:50|8427|8421|8427|8421|8427|8421|8427|8421|1
1765183860000|2025-12-08 08:51:00|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|19
1765183870000|2025-12-08 08:51:10|||||||||11
1765183900000|2025-12-08 08:51:40|8426|8420|8426|8420|8426|8420|8426|8420|5
1765183920000|2025-12-08 08:52:00|8425.5|8419.5|8424|8418|8425.5|8419.5|8424|8418|6
1765183930000|2025-12-08 08:52:10|8424.5|8418.5|8426.5|8420.5|8426.5|8420.5|8424.5|8418.5|17
1765183940000|2025-12-08 08:52:20|8426|8420|8426|8420|8426|8420|8426|8420|1
1765183960000|2025-12-08 08:52:40|||||||||1
1765183980000|2025-12-08 08:53:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|1
1765183990000|2025-12-08 08:53:10|8426.5|8420.5|8425.5|8419.5|8426.5|8420.5|8425.5|8419.5|5
1765184000000|2025-12-08 08:53:20|8426|8420|8425|8419|8426|8420|8425|8419|2
1765184010000|2025-12-08 08:53:30|8426.5|8420.5|8426|8420|8426.5|8420.5|8425.5|8419.5|3
1765184020000|2025-12-08 08:53:40|8431.5|8425.5|8430|8424|8432.5|8426.5|8429|8423|14
1765184030000|2025-12-08 08:53:50|8430.5|8424.5|8430|8424|8431|8425|8430|8424|3
1765184040000|2025-12-08 08:54:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429|8423|0
1765184050000|2025-12-08 08:54:10|8431|8425|8430|8424|8431|8425|8430|8424|0
1765184060000|2025-12-08 08:54:20|||||||||1
1765184070000|2025-12-08 08:54:30|8429.5|8423.5|8427.5|8421.5|8429.5|8423.5|8427.5|8421.5|2
1765184090000|2025-12-08 08:54:50|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|11
1765184100000|2025-12-08 08:55:00|||||||||1
1765184110000|2025-12-08 08:55:10|8426|8420|8426|8420|8426|8420|8425.5|8419.5|2
1765184120000|2025-12-08 08:55:20|||||||||1
1765184140000|2025-12-08 08:55:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|1
1765184150000|2025-12-08 08:55:50|8424|8418|8423.5|8417.5|8424|8418|8423|8417|6
1765184160000|2025-12-08 08:56:00|8422.5|8416.5|8421|8415|8422.5|8416.5|8421|8415|5
1765184180000|2025-12-08 08:56:20|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1765184190000|2025-12-08 08:56:30|8420|8414|8420|8414|8420|8414|8420|8414|1
1765184200000|2025-12-08 08:56:40|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1765184210000|2025-12-08 08:56:50|8423|8417|8420|8414|8423|8417|8419|8413|5
1765184220000|2025-12-08 08:57:00|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1765184240000|2025-12-08 08:57:20|8418.5|8412.5|8415.5|8409.5|8418.5|8412.5|8415.5|8409.5|0
1765184250000|2025-12-08 08:57:30|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1765184270000|2025-12-08 08:57:50|8418|8412|8418.5|8412.5|8422.5|8416.5|8418|8412|4
1765184300000|2025-12-08 08:58:20|8419|8413|8419.5|8413.5|8419.5|8413.5|8419|8413|1
1765184320000|2025-12-08 08:58:40|8419|8413|8419|8413|8419|8413|8419|8413|0
1765184340000|2025-12-08 08:59:00|8419.5|8413.5|8422.5|8416.5|8422.5|8416.5|8419.5|8413.5|8
1765184350000|2025-12-08 08:59:10|8423|8417|8424|8418|8424|8418|8423|8417|0
1765184360000|2025-12-08 08:59:20|8424.5|8418.5|8426|8420|8426|8420|8424.5|8418.5|1
1765184370000|2025-12-08 08:59:30|8427.5|8421.5|8426|8420|8427.5|8421.5|8426|8420|6
1765184380000|2025-12-08 08:59:40|8425.5|8419.5|8422|8416|8425.5|8419.5|8422|8416|3
1765184390000|2025-12-08 08:59:50|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|0
1765184400000|2025-12-08 09:00:00|||||||||3
1765184410000|2025-12-08 09:00:10|8427|8421|8426|8420|8427|8421|8426|8420|6
1765184430000|2025-12-08 09:00:30|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|11
1765184440000|2025-12-08 09:00:40|||||||||1
1765184450000|2025-12-08 09:00:50|||||||||3
1765184460000|2025-12-08 09:01:00|8426.5|8420.5|8427.5|8421.5|8429|8423|8426.5|8420.5|5
1765184470000|2025-12-08 09:01:10|8428.5|8422.5|8426.5|8420.5|8428.5|8422.5|8426.5|8420.5|1
1765184480000|2025-12-08 09:01:20|8426|8420|8427|8421|8427|8421|8426|8420|0
1765184490000|2025-12-08 09:01:30|8426.5|8420.5|8421.5|8415.5|8426.5|8420.5|8421.5|8415.5|2
1765184500000|2025-12-08 09:01:40|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|3
1765184510000|2025-12-08 09:01:50|||||||||113
1765184520000|2025-12-08 09:02:00|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8417|8411|11
1765184530000|2025-12-08 09:02:10|||||||||7
1765184540000|2025-12-08 09:02:20|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|2
1765184550000|2025-12-08 09:02:30|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|3
1765184560000|2025-12-08 09:02:40|8415|8409|8415|8409|8415|8409|8415|8409|5
1765184580000|2025-12-08 09:03:00|8414.5|8408.5|8413.5|8407.5|8414.5|8408.5|8413.5|8407.5|3
1765184590000|2025-12-08 09:03:10|||||||||1
1765184600000|2025-12-08 09:03:20|8414|8408|8414|8408|8414|8408|8414|8408|2
1765184610000|2025-12-08 09:03:30|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|2
1765184620000|2025-12-08 09:03:40|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417|8411|1
1765184630000|2025-12-08 09:03:50|8418|8412|8418|8412|8418|8412|8418|8412|1
1765184650000|2025-12-08 09:04:10|||||||||3
1765184660000|2025-12-08 09:04:20|8418.5|8412.5|8419|8413|8419.5|8413.5|8418.5|8412.5|3
1765184670000|2025-12-08 09:04:30|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1765184680000|2025-12-08 09:04:40|||||||||11
1765184700000|2025-12-08 09:05:00|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|2
1765184710000|2025-12-08 09:05:10|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|2
1765184720000|2025-12-08 09:05:20|8419|8413|8417.5|8411.5|8419.5|8413.5|8417.5|8411.5|3
1765184730000|2025-12-08 09:05:30|8417|8411|8417.5|8411.5|8418.5|8412.5|8417|8411|1
1765184760000|2025-12-08 09:06:00|8418|8412|8417.5|8411.5|8418|8412|8417.5|8411.5|1
1765184790000|2025-12-08 09:06:30|||||||||1
1765184800000|2025-12-08 09:06:40|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|1
1765184810000|2025-12-08 09:06:50|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|1
1765184820000|2025-12-08 09:07:00|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1765184830000|2025-12-08 09:07:10|8412|8406|8414.5|8408.5|8414.5|8408.5|8412|8406|12
1765184840000|2025-12-08 09:07:20|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1765184850000|2025-12-08 09:07:30|8415|8409|8416|8410|8416|8410|8415|8409|4
1765184860000|2025-12-08 09:07:40|8416.5|8410.5|8415|8409|8416.5|8410.5|8415|8409|2
1765184880000|2025-12-08 09:08:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1765184890000|2025-12-08 09:08:10|8415|8409|8415|8409|8415|8409|8414.5|8408.5|1
1765184900000|2025-12-08 09:08:20|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|2
1765184920000|2025-12-08 09:08:40|8414|8408|8414|8408|8414|8408|8414|8408|0
1765184930000|2025-12-08 09:08:50|||||||||7
1765184940000|2025-12-08 09:09:00|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|2
1765184950000|2025-12-08 09:09:10|||||||||1
1765184960000|2025-12-08 09:09:20|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|2
1765184970000|2025-12-08 09:09:30|8410|8404|8411|8405|8411|8405|8410|8404|11
1765184990000|2025-12-08 09:09:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|2
1765185000000|2025-12-08 09:10:00|8411|8405|8411|8405|8411|8405|8410.5|8404.5|14
1765185010000|2025-12-08 09:10:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1765185020000|2025-12-08 09:10:20|8411|8405|8411|8405|8411|8405|8411|8405|0
1765185030000|2025-12-08 09:10:30|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|2
1765185050000|2025-12-08 09:10:50|8410.5|8404.5|8413|8407|8413|8407|8410.5|8404.5|4
1765185060000|2025-12-08 09:11:00|8412|8406|8412|8406|8412|8406|8412|8406|2
1765185070000|2025-12-08 09:11:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1765185080000|2025-12-08 09:11:20|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|2
1765185090000|2025-12-08 09:11:30|||||||||1
1765185110000|2025-12-08 09:11:50|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|2
1765185130000|2025-12-08 09:12:10|8411|8405|8412|8406|8412|8406|8411|8405|5
1765185150000|2025-12-08 09:12:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1765185160000|2025-12-08 09:12:40|8411|8405|8411|8405|8411|8405|8411|8405|2
1765185180000|2025-12-08 09:13:00|8410.5|8404.5|8410.5|8404.5|8411|8405|8409|8403|5
1765185190000|2025-12-08 09:13:10|8413|8407|8413|8407|8413|8407|8413|8407|4
1765185200000|2025-12-08 09:13:20|||||||||1
1765185210000|2025-12-08 09:13:30|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|2
1765185230000|2025-12-08 09:13:50|||||||||2
1765185250000|2025-12-08 09:14:10|8411|8405|8411|8405|8411.5|8405.5|8411|8405|5
1765185260000|2025-12-08 09:14:20|||||||||9
1765185270000|2025-12-08 09:14:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|5
1765185280000|2025-12-08 09:14:40|||||||||1
1765185290000|2025-12-08 09:14:50|8412|8406|8412|8406|8412|8406|8412|8406|0
1765185300000|2025-12-08 09:15:00|||||||||3
1765185310000|2025-12-08 09:15:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|14
1765185320000|2025-12-08 09:15:20|||||||||4
1765185330000|2025-12-08 09:15:30|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|2
1765185340000|2025-12-08 09:15:40|8409|8403|8409|8403|8409|8403|8409|8403|0
1765185370000|2025-12-08 09:16:10|8408|8402|8408|8402|8408|8402|8408|8402|3
1765185400000|2025-12-08 09:16:40|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|3
1765185420000|2025-12-08 09:17:00|8408|8402|8408|8402|8408|8402|8408|8402|0
1765185440000|2025-12-08 09:17:20|||||||||102
1765185450000|2025-12-08 09:17:30|||||||||7
1765185460000|2025-12-08 09:17:40|8411|8405|8410|8404|8411|8405|8410|8404|4
1765185470000|2025-12-08 09:17:50|||||||||1
1765185480000|2025-12-08 09:18:00|8411|8405|8411|8405|8411|8405|8411|8405|8
1765185490000|2025-12-08 09:18:10|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1765185500000|2025-12-08 09:18:20|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|1
1765185510000|2025-12-08 09:18:30|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1765185520000|2025-12-08 09:18:40|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1765185530000|2025-12-08 09:18:50|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|1
1765185540000|2025-12-08 09:19:00|8413.5|8407.5|8414|8408|8414.5|8408.5|8413.5|8407.5|11
1765185550000|2025-12-08 09:19:10|||||||||3
1765185560000|2025-12-08 09:19:20|8413.5|8407.5|8414|8408|8414|8408|8413.5|8407.5|1
1765185570000|2025-12-08 09:19:30|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|1
1765185580000|2025-12-08 09:19:40|8413|8407|8412|8406|8413|8407|8412|8406|4
1765185590000|2025-12-08 09:19:50|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|3
1765185640000|2025-12-08 09:20:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|2
1765185650000|2025-12-08 09:20:50|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|5
1765185660000|2025-12-08 09:21:00|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|0
1765185670000|2025-12-08 09:21:10|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|1
1765185680000|2025-12-08 09:21:20|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1765185700000|2025-12-08 09:21:40|8414|8408|8414|8408|8414|8408|8414|8408|0
1765185710000|2025-12-08 09:21:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|1
1765185720000|2025-12-08 09:22:00|8414|8408|8413.5|8407.5|8414|8408|8413|8407|3
1765185730000|2025-12-08 09:22:10|8413|8407|8415|8409|8415|8409|8413|8407|2
1765185740000|2025-12-08 09:22:20|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|1
1765185750000|2025-12-08 09:22:30|8414|8408|8412.5|8406.5|8414|8408|8412.5|8406.5|2
1765185770000|2025-12-08 09:22:50|||||||||1
1765185790000|2025-12-08 09:23:10|8412|8406|8412|8406|8412|8406|8412|8406|0
1765185800000|2025-12-08 09:23:20|8411.5|8405.5|8410|8404|8411.5|8405.5|8410|8404|59
1765185810000|2025-12-08 09:23:30|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|2
1765185820000|2025-12-08 09:23:40|8408.5|8402.5|8408|8402|8408.5|8402.5|8408|8402|9
1765185830000|2025-12-08 09:23:50|8409|8403|8409.5|8403.5|8409.5|8403.5|8408.5|8402.5|6
1765185840000|2025-12-08 09:24:00|8409|8403|8409|8403|8409|8403|8409|8403|2
1765185860000|2025-12-08 09:24:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|2
1765185870000|2025-12-08 09:24:30|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1765185890000|2025-12-08 09:24:50|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|6
1765185900000|2025-12-08 09:25:00|8408|8402|8407.5|8401.5|8408|8402|8406.5|8400.5|12
1765185910000|2025-12-08 09:25:10|||||||||1
1765185940000|2025-12-08 09:25:40|||||||||1
1765185950000|2025-12-08 09:25:50|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1765185960000|2025-12-08 09:26:00|8409|8403|8409|8403|8409|8403|8409|8403|0
1765185990000|2025-12-08 09:26:30|||||||||9
1765186000000|2025-12-08 09:26:40|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|1
1765186010000|2025-12-08 09:26:50|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|1
1765186020000|2025-12-08 09:27:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|2
1765186030000|2025-12-08 09:27:10|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1765186040000|2025-12-08 09:27:20|8412|8406|8412|8406|8412|8406|8412|8406|1
1765186050000|2025-12-08 09:27:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1765186060000|2025-12-08 09:27:40|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|11
1765186070000|2025-12-08 09:27:50|||||||||7
1765186080000|2025-12-08 09:28:00|8410|8404|8410|8404|8410|8404|8410|8404|0
1765186110000|2025-12-08 09:28:30|||||||||1
1765186120000|2025-12-08 09:28:40|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|3
1765186130000|2025-12-08 09:28:50|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|3
1765186150000|2025-12-08 09:29:10|8412.5|8406.5|8413.5|8407.5|8413.5|8407.5|8412.5|8406.5|7
1765186170000|2025-12-08 09:29:30|||||||||1
1765186180000|2025-12-08 09:29:40|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|3
1765186190000|2025-12-08 09:29:50|8416|8410|8416|8410|8416|8410|8416|8410|1
1765186200000|2025-12-08 09:30:00|8415.5|8409.5|8415.5|8409.5|8416|8410|8415.5|8409.5|0
1765186210000|2025-12-08 09:30:10|8415|8409|8413|8407|8415|8409|8413|8407|5
1765186220000|2025-12-08 09:30:20|8415.5|8409.5|8416|8410|8416|8410|8415|8409|2
1765186230000|2025-12-08 09:30:30|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|0
1765186240000|2025-12-08 09:30:40|||||||||1
1765186250000|2025-12-08 09:30:50|8416|8410|8416|8410|8416|8410|8416|8410|2
1765186260000|2025-12-08 09:31:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|1
1765186270000|2025-12-08 09:31:10|8418|8412|8418|8412|8418|8412|8418|8412|1
1765186280000|2025-12-08 09:31:20|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|2
1765186290000|2025-12-08 09:31:30|8416|8410|8413|8407|8416|8410|8413|8407|4
1765186320000|2025-12-08 09:32:00|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|3
1765186330000|2025-12-08 09:32:10|8411|8405|8412.5|8406.5|8412.5|8406.5|8411|8405|4
1765186340000|2025-12-08 09:32:20|8411|8405|8411|8405|8411|8405|8411|8405|6
1765186360000|2025-12-08 09:32:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|3
1765186370000|2025-12-08 09:32:50|||||||||1
1765186390000|2025-12-08 09:33:10|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|0
1765186400000|2025-12-08 09:33:20|8415|8409|8418|8412|8418|8412|8415|8409|3
1765186430000|2025-12-08 09:33:50|8417.5|8411.5|8417|8411|8418|8412|8416.5|8410.5|2
1765186450000|2025-12-08 09:34:10|||||||||1
1765186480000|2025-12-08 09:34:40|8420|8414|8418.5|8412.5|8420|8414|8418.5|8412.5|2
1765186510000|2025-12-08 09:35:10|8420|8414|8418|8412|8420|8414|8418|8412|4
1765186520000|2025-12-08 09:35:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1765186530000|2025-12-08 09:35:30|||||||||1
1765186540000|2025-12-08 09:35:40|8417|8411|8417|8411|8417|8411|8417|8411|19
1765186550000|2025-12-08 09:35:50|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1765186570000|2025-12-08 09:36:10|||||||||1
1765186580000|2025-12-08 09:36:20|8418|8412|8418|8412|8418|8412|8417.5|8411.5|6
1765186590000|2025-12-08 09:36:30|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|9
1765186600000|2025-12-08 09:36:40|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|7
1765186620000|2025-12-08 09:37:00|8424|8418|8424|8418|8424|8418|8424|8418|1
1765186630000|2025-12-08 09:37:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|18
1765186640000|2025-12-08 09:37:20|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|0
1765186660000|2025-12-08 09:37:40|8428|8422|8428|8422|8429|8423|8428|8422|2
1765186670000|2025-12-08 09:37:50|||||||||9
1765186680000|2025-12-08 09:38:00|8425.5|8419.5|8426|8420|8427|8421|8425|8419|2
1765186690000|2025-12-08 09:38:10|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|1
1765186710000|2025-12-08 09:38:30|8425|8419|8425|8419|8425|8419|8425|8419|2
1765186720000|2025-12-08 09:38:40|8424|8418|8422|8416|8424|8418|8422|8416|3
1765186730000|2025-12-08 09:38:50|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|2
1765186750000|2025-12-08 09:39:10|8423.5|8417.5|8423|8417|8423.5|8417.5|8423|8417|20
1765186760000|2025-12-08 09:39:20|8422.5|8416.5|8420.5|8414.5|8423|8417|8420.5|8414.5|3
1765186780000|2025-12-08 09:39:40|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|3
1765186790000|2025-12-08 09:39:50|8417|8411|8416|8410|8417|8411|8416|8410|9
1765186800000|2025-12-08 09:40:00|8414.5|8408.5|8413.5|8407.5|8414.5|8408.5|8413.5|8407.5|6
1765186810000|2025-12-08 09:40:10|8414|8408|8417.5|8411.5|8417.5|8411.5|8414|8408|2
1765186820000|2025-12-08 09:40:20|8419|8413|8419|8413|8419|8413|8419|8413|0
1765186850000|2025-12-08 09:40:50|||||||||2
1765186860000|2025-12-08 09:41:00|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|2
1765186880000|2025-12-08 09:41:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|2
1765186890000|2025-12-08 09:41:30|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|2
1765186900000|2025-12-08 09:41:40|8417.5|8411.5|8418|8412|8418|8412|8417.5|8411.5|3
1765186920000|2025-12-08 09:42:00|8418.5|8412.5|8420.5|8414.5|8420.5|8414.5|8418.5|8412.5|2
1765186930000|2025-12-08 09:42:10|8420|8414|8420|8414|8420|8414|8420|8414|0
1765186940000|2025-12-08 09:42:20|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|1
1765186980000|2025-12-08 09:43:00|8419|8413|8419|8413|8419|8413|8419|8413|2
1765187020000|2025-12-08 09:43:40|8421|8415|8421|8415|8421|8415|8421|8415|2
1765187030000|2025-12-08 09:43:50|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|8
1765187080000|2025-12-08 09:44:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|3
1765187090000|2025-12-08 09:44:50|8423|8417|8422|8416|8423|8417|8422|8416|5
1765187110000|2025-12-08 09:45:10|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|0
1765187120000|2025-12-08 09:45:20|8422|8416|8421|8415|8422|8416|8421|8415|1
1765187140000|2025-12-08 09:45:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1765187160000|2025-12-08 09:46:00|8419|8413|8427|8421|8427.5|8421.5|8418.5|8412.5|3
1765187170000|2025-12-08 09:46:10|8428|8422|8429.5|8423.5|8430|8424|8428|8422|38
1765187180000|2025-12-08 09:46:20|8430|8424|8430|8424|8430|8424|8430|8424|3
1765187210000|2025-12-08 09:46:50|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|5
1765187220000|2025-12-08 09:47:00|8429.5|8423.5|8429|8423|8429.5|8423.5|8428.5|8422.5|2
1765187230000|2025-12-08 09:47:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|1
1765187240000|2025-12-08 09:47:20|8429|8423|8429|8423|8429|8423|8429|8423|2
1765187260000|2025-12-08 09:47:40|||||||||1
1765187270000|2025-12-08 09:47:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|1
1765187280000|2025-12-08 09:48:00|8428|8422|8428|8422|8428|8422|8428|8422|1
1765187290000|2025-12-08 09:48:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|1
1765187300000|2025-12-08 09:48:20|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|1
1765187310000|2025-12-08 09:48:30|8430.5|8424.5|8431|8425|8431|8425|8430|8424|2
1765187320000|2025-12-08 09:48:40|||||||||1
1765187330000|2025-12-08 09:48:50|||||||||1
1765187340000|2025-12-08 09:49:00|8432|8426|8432|8426|8432|8426|8432|8426|1
1765187350000|2025-12-08 09:49:10|||||||||2
1765187360000|2025-12-08 09:49:20|8431|8425|8431|8425|8431|8425|8431|8425|4
1765187370000|2025-12-08 09:49:30|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|11
1765187380000|2025-12-08 09:49:40|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|1
1765187390000|2025-12-08 09:49:50|||||||||1
1765187400000|2025-12-08 09:50:00|||||||||1
1765187410000|2025-12-08 09:50:10|||||||||2
1765187420000|2025-12-08 09:50:20|8428|8422|8428|8422|8428|8422|8428|8422|1
1765187430000|2025-12-08 09:50:30|8427|8421|8429|8423|8429|8423|8427|8421|2
1765187440000|2025-12-08 09:50:40|8430.5|8424.5|8430.5|8424.5|8431.5|8425.5|8430.5|8424.5|4
1765187450000|2025-12-08 09:50:50|||||||||1
1765187460000|2025-12-08 09:51:00|8430|8424|8430|8424|8430|8424|8430|8424|1
1765187470000|2025-12-08 09:51:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1765187480000|2025-12-08 09:51:20|||||||||1
1765187490000|2025-12-08 09:51:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|1
1765187500000|2025-12-08 09:51:40|8429|8423|8429|8423|8429|8423|8429|8423|0
1765187510000|2025-12-08 09:51:50|8428|8422|8428|8422|8428|8422|8428|8422|1
1765187520000|2025-12-08 09:52:00|8428.5|8422.5|8430|8424|8430|8424|8428.5|8422.5|3
1765187530000|2025-12-08 09:52:10|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|6
1765187540000|2025-12-08 09:52:20|8431|8425|8431|8425|8431|8425|8431|8425|2
1765187550000|2025-12-08 09:52:30|||||||||2
1765187560000|2025-12-08 09:52:40|8432.5|8426.5|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|8
1765187570000|2025-12-08 09:52:50|8433|8427|8433|8427|8433|8427|8433|8427|1
1765187580000|2025-12-08 09:53:00|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|1
1765187590000|2025-12-08 09:53:10|||||||||1
1765187600000|2025-12-08 09:53:20|8432.5|8426.5|8430.5|8424.5|8433|8427|8430.5|8424.5|3
1765187610000|2025-12-08 09:53:30|8429|8423|8429|8423|8429|8423|8429|8423|2
1765187630000|2025-12-08 09:53:50|||||||||1
1765187640000|2025-12-08 09:54:00|||||||||1
1765187650000|2025-12-08 09:54:10|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|2
1765187660000|2025-12-08 09:54:20|8428|8422|8428|8422|8428|8422|8428|8422|1
1765187670000|2025-12-08 09:54:30|||||||||10
1765187680000|2025-12-08 09:54:40|||||||||1
1765187690000|2025-12-08 09:54:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1765187700000|2025-12-08 09:55:00|||||||||1
1765187710000|2025-12-08 09:55:10|8428|8422|8428|8422|8428|8422|8428|8422|1
1765187720000|2025-12-08 09:55:20|||||||||1
1765187730000|2025-12-08 09:55:30|||||||||1
1765187740000|2025-12-08 09:55:40|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|1
1765187750000|2025-12-08 09:55:50|8426|8420|8426.5|8420.5|8426.5|8420.5|8425.5|8419.5|3
1765187760000|2025-12-08 09:56:00|8426|8420|8428|8422|8428|8422|8426|8420|4
1765187770000|2025-12-08 09:56:10|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|5
1765187780000|2025-12-08 09:56:20|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|1
1765187790000|2025-12-08 09:56:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|1
1765187800000|2025-12-08 09:56:40|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|1
1765187830000|2025-12-08 09:57:10|8427|8421|8427|8421|8427|8421|8427|8421|0
1765187850000|2025-12-08 09:57:30|8428|8422|8428|8422|8428|8422|8428|8422|3
1765187870000|2025-12-08 09:57:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1765187880000|2025-12-08 09:58:00|8427|8421|8427|8421|8427|8421|8427|8421|1
1765187890000|2025-12-08 09:58:10|||||||||11
1765187900000|2025-12-08 09:58:20|||||||||19
1765187910000|2025-12-08 09:58:30|||||||||19
1765187920000|2025-12-08 09:58:40|||||||||10
1765187930000|2025-12-08 09:58:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|10
1765187940000|2025-12-08 09:59:00|8431|8425|8432.5|8426.5|8432.5|8426.5|8431|8425|13
1765187950000|2025-12-08 09:59:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|20
1765187960000|2025-12-08 09:59:20|8433.5|8427.5|8434|8428|8434.5|8428.5|8433.5|8427.5|15
1765187970000|2025-12-08 09:59:30|8434.5|8428.5|8434|8428|8434.5|8428.5|8434|8428|3
1765187980000|2025-12-08 09:59:40|8434.5|8428.5|8433|8427|8434.5|8428.5|8432.5|8426.5|3
1765187990000|2025-12-08 09:59:50|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|2
1765188000000|2025-12-08 10:00:00|8435|8429|8430.5|8424.5|8435.5|8429.5|8430.5|8424.5|17
1765188010000|2025-12-08 10:00:10|8431|8425|8432|8426|8432|8426|8431|8425|0
1765188020000|2025-12-08 10:00:20|8434.5|8428.5|8442|8436|8442|8436|8434.5|8428.5|15
1765188030000|2025-12-08 10:00:30|8441.5|8435.5|8447.5|8441.5|8448|8442|8441.5|8435.5|1
1765188040000|2025-12-08 10:00:40|8447|8441|8447.5|8441.5|8447.5|8441.5|8446|8440|4
1765188050000|2025-12-08 10:00:50|8447|8441|8447|8441|8447.5|8441.5|8445.5|8439.5|5
1765188060000|2025-12-08 10:01:00|8445.5|8439.5|8446|8440|8446|8440|8445|8439|10
1765188070000|2025-12-08 10:01:10|8447|8441|8448|8442|8448|8442|8446|8440|4
1765188080000|2025-12-08 10:01:20|8446.5|8440.5|8446.5|8440.5|8448|8442|8446.5|8440.5|1
1765188090000|2025-12-08 10:01:30|8447|8441|8449.5|8443.5|8450|8444|8447|8441|0
1765188100000|2025-12-08 10:01:40|8449|8443|8449|8443|8450|8444|8449|8443|0
1765188110000|2025-12-08 10:01:50|8448.5|8442.5|8446|8440|8449|8443|8446|8440|1
1765188120000|2025-12-08 10:02:00|8444.5|8438.5|8446|8440|8446|8440|8444.5|8438.5|9
1765188130000|2025-12-08 10:02:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|2
1765188150000|2025-12-08 10:02:30|8447|8441|8447|8441|8447|8441|8447|8441|0
1765188160000|2025-12-08 10:02:40|8446|8440|8446|8440|8446|8440|8446|8440|0
1765188170000|2025-12-08 10:02:50|||||||||2
1765188190000|2025-12-08 10:03:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1765188210000|2025-12-08 10:03:30|8445|8439|8445|8439|8445|8439|8445|8439|11
1765188220000|2025-12-08 10:03:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|6
1765188230000|2025-12-08 10:03:50|8443.5|8437.5|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|0
1765188240000|2025-12-08 10:04:00|||||||||1
1765188260000|2025-12-08 10:04:20|8447.5|8441.5|8449|8443|8449|8443|8446|8440|17
1765188270000|2025-12-08 10:04:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|1
1765188290000|2025-12-08 10:04:50|||||||||98
1765188300000|2025-12-08 10:05:00|8450|8444|8452|8446|8452|8446|8450|8444|3
1765188310000|2025-12-08 10:05:10|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|2
1765188320000|2025-12-08 10:05:20|||||||||4
1765188330000|2025-12-08 10:05:30|8454|8448|8454.5|8448.5|8455|8449|8454|8448|0
1765188340000|2025-12-08 10:05:40|8454|8448|8453|8447|8454|8448|8452|8446|2
1765188350000|2025-12-08 10:05:50|8453.5|8447.5|8455.5|8449.5|8455.5|8449.5|8453.5|8447.5|7
1765188360000|2025-12-08 10:06:00|8456|8450|8457.5|8451.5|8457.5|8451.5|8456|8450|2
1765188370000|2025-12-08 10:06:10|||||||||1
1765188380000|2025-12-08 10:06:20|8457|8451|8458|8452|8458|8452|8457|8451|0
1765188390000|2025-12-08 10:06:30|8458.5|8452.5|8460|8454|8460|8454|8458.5|8452.5|1
1765188400000|2025-12-08 10:06:40|8461|8455|8462|8456|8462|8456|8461|8455|4
1765188410000|2025-12-08 10:06:50|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|5
1765188420000|2025-12-08 10:07:00|8464.5|8458.5|8464|8458|8465|8459|8464|8458|9
1765188430000|2025-12-08 10:07:10|8463|8457|8460|8454|8463|8457|8460|8454|4
1765188440000|2025-12-08 10:07:20|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|2
1765188450000|2025-12-08 10:07:30|||||||||1
1765188460000|2025-12-08 10:07:40|||||||||3
1765188470000|2025-12-08 10:07:50|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|4
1765188480000|2025-12-08 10:08:00|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|1
1765188500000|2025-12-08 10:08:20|8461|8455|8461|8455|8461.5|8455.5|8461|8455|5
1765188510000|2025-12-08 10:08:30|||||||||2
1765188520000|2025-12-08 10:08:40|8459.5|8453.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|9
1765188530000|2025-12-08 10:08:50|||||||||1
1765188540000|2025-12-08 10:09:00|8459|8453|8459|8453|8459|8453|8459|8453|1
1765188550000|2025-12-08 10:09:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|1
1765188560000|2025-12-08 10:09:20|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|2
1765188570000|2025-12-08 10:09:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|4
1765188580000|2025-12-08 10:09:40|8461|8455|8461|8455|8461|8455|8461|8455|3
1765188600000|2025-12-08 10:10:00|||||||||1
1765188610000|2025-12-08 10:10:10|8462|8456|8462|8456|8462|8456|8462|8456|1
1765188620000|2025-12-08 10:10:20|||||||||1
1765188630000|2025-12-08 10:10:30|8461|8455|8461|8455|8461|8455|8461|8455|11
1765188640000|2025-12-08 10:10:40|8462|8456|8463.5|8457.5|8463.5|8457.5|8461.5|8455.5|2
1765188650000|2025-12-08 10:10:50|8463|8457|8464.5|8458.5|8464.5|8458.5|8463|8457|1
1765188660000|2025-12-08 10:11:00|||||||||13
1765188670000|2025-12-08 10:11:10|8464|8458|8464|8458|8464|8458|8464|8458|3
1765188680000|2025-12-08 10:11:20|||||||||1
1765188700000|2025-12-08 10:11:40|||||||||2
1765188710000|2025-12-08 10:11:50|||||||||2
1765188720000|2025-12-08 10:12:00|8463.5|8457.5|8461|8455|8463.5|8457.5|8461|8455|2
1765188730000|2025-12-08 10:12:10|||||||||1
1765188740000|2025-12-08 10:12:20|8462.5|8456.5|8461|8455|8462.5|8456.5|8461|8455|1
1765188750000|2025-12-08 10:12:30|8462.5|8456.5|8462|8456|8463.5|8457.5|8462|8456|2
1765188760000|2025-12-08 10:12:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1765188770000|2025-12-08 10:12:50|||||||||1
1765188780000|2025-12-08 10:13:00|8462|8456|8460.5|8454.5|8462|8456|8460|8454|4
1765188790000|2025-12-08 10:13:10|8460|8454|8461|8455|8461|8455|8460|8454|0
1765188800000|2025-12-08 10:13:20|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|1
1765188810000|2025-12-08 10:13:30|8459.5|8453.5|8460.5|8454.5|8461|8455|8459.5|8453.5|2
1765188820000|2025-12-08 10:13:40|8461.5|8455.5|8461.5|8455.5|8462|8456|8460.5|8454.5|2
1765188830000|2025-12-08 10:13:50|8461|8455|8461|8455|8461|8455|8461|8455|1
1765188840000|2025-12-08 10:14:00|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|4
1765188850000|2025-12-08 10:14:10|8463|8457|8463|8457|8463|8457|8463|8457|2
1765188860000|2025-12-08 10:14:20|8462.5|8456.5|8461|8455|8462.5|8456.5|8460.5|8454.5|9
1765188870000|2025-12-08 10:14:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|2
1765188880000|2025-12-08 10:14:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|6
1765188890000|2025-12-08 10:14:50|8463|8457|8461.5|8455.5|8463|8457|8461.5|8455.5|100
1765188900000|2025-12-08 10:15:00|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1765188910000|2025-12-08 10:15:10|||||||||1
1765188920000|2025-12-08 10:15:20|||||||||1
1765188930000|2025-12-08 10:15:30|||||||||1
1765188940000|2025-12-08 10:15:40|8460|8454|8460|8454|8460|8454|8460|8454|1
1765188990000|2025-12-08 10:16:30|8457|8451|8454|8448|8457|8451|8454|8448|11
1765189000000|2025-12-08 10:16:40|8453.5|8447.5|8452|8446|8453.5|8447.5|8452|8446|5
1765189010000|2025-12-08 10:16:50|8454|8448|8454|8448|8454|8448|8453.5|8447.5|6
1765189020000|2025-12-08 10:17:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765189030000|2025-12-08 10:17:10|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|26
1765189040000|2025-12-08 10:17:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765189050000|2025-12-08 10:17:30|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|2
1765189060000|2025-12-08 10:17:40|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|0
1765189070000|2025-12-08 10:17:50|8454|8448|8454|8448|8454.5|8448.5|8454|8448|0
1765189080000|2025-12-08 10:18:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765189090000|2025-12-08 10:18:10|8453|8447|8453|8447|8453|8447|8453|8447|1
1765189100000|2025-12-08 10:18:20|||||||||1
1765189120000|2025-12-08 10:18:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|139
1765189130000|2025-12-08 10:18:50|8452|8446|8452|8446|8452|8446|8451|8445|5
1765189140000|2025-12-08 10:19:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1765189150000|2025-12-08 10:19:10|8452|8446|8452|8446|8452|8446|8452|8446|1
1765189160000|2025-12-08 10:19:20|8453|8447|8455|8449|8455|8449|8453|8447|0
1765189170000|2025-12-08 10:19:30|||||||||21
1765189180000|2025-12-08 10:19:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1765189190000|2025-12-08 10:19:50|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|2
1765189200000|2025-12-08 10:20:00|8453.5|8447.5|8455|8449|8455|8449|8453.5|8447.5|1
1765189210000|2025-12-08 10:20:10|||||||||3
1765189220000|2025-12-08 10:20:20|||||||||1
1765189250000|2025-12-08 10:20:50|8454.5|8448.5|8453.5|8447.5|8454.5|8448.5|8453.5|8447.5|1
1765189260000|2025-12-08 10:21:00|8453|8447|8453|8447|8453|8447|8453|8447|0
1765189290000|2025-12-08 10:21:30|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|1
1765189300000|2025-12-08 10:21:40|8451|8445|8452|8446|8452|8446|8451|8445|0
1765189310000|2025-12-08 10:21:50|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|0
1765189320000|2025-12-08 10:22:00|8451|8445|8452|8446|8452|8446|8451|8445|0
1765189330000|2025-12-08 10:22:10|8451|8445|8451|8445|8452|8446|8451|8445|0
1765189350000|2025-12-08 10:22:30|8449.5|8443.5|8450.5|8444.5|8451|8445|8449.5|8443.5|0
1765189360000|2025-12-08 10:22:40|8449.5|8443.5|8447|8441|8449.5|8443.5|8446.5|8440.5|1
1765189370000|2025-12-08 10:22:50|8446|8440|8445|8439|8446|8440|8444.5|8438.5|0
1765189380000|2025-12-08 10:23:00|8447.5|8441.5|8449|8443|8450.5|8444.5|8447.5|8441.5|2
1765189400000|2025-12-08 10:23:20|8450|8444|8451.5|8445.5|8451.5|8445.5|8450|8444|0
1765189410000|2025-12-08 10:23:30|8452.5|8446.5|8453|8447|8453.5|8447.5|8452.5|8446.5|0
1765189420000|2025-12-08 10:23:40|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|0
1765189440000|2025-12-08 10:24:00|8451|8445|8451|8445|8451.5|8445.5|8451|8445|2
1765189450000|2025-12-08 10:24:10|||||||||18
1765189460000|2025-12-08 10:24:20|8450|8444|8449|8443|8450|8444|8449|8443|0
1765189470000|2025-12-08 10:24:30|8448|8442|8448|8442|8448|8442|8448|8442|1
1765189480000|2025-12-08 10:24:40|8448.5|8442.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|2
1765189490000|2025-12-08 10:24:50|8447|8441|8447|8441|8447.5|8441.5|8447|8441|3
1765189500000|2025-12-08 10:25:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1765189510000|2025-12-08 10:25:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446|8440|5
1765189520000|2025-12-08 10:25:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765189540000|2025-12-08 10:25:40|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1765189560000|2025-12-08 10:26:00|||||||||5
1765189580000|2025-12-08 10:26:20|||||||||1
1765189600000|2025-12-08 10:26:40|||||||||2
1765189610000|2025-12-08 10:26:50|8446|8440|8446|8440|8446|8440|8446|8440|0
1765189620000|2025-12-08 10:27:00|||||||||1
1765189630000|2025-12-08 10:27:10|8447.5|8441.5|8448|8442|8448.5|8442.5|8447.5|8441.5|0
1765189660000|2025-12-08 10:27:40|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|1
1765189680000|2025-12-08 10:28:00|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8447|8441|11
1765189690000|2025-12-08 10:28:10|8450|8444|8451|8445|8452|8446|8450|8444|0
1765189700000|2025-12-08 10:28:20|8451.5|8445.5|8454.5|8448.5|8454.5|8448.5|8451.5|8445.5|1
1765189710000|2025-12-08 10:28:30|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|1
1765189730000|2025-12-08 10:28:50|8455|8449|8455.5|8449.5|8456.5|8450.5|8455|8449|1
1765189740000|2025-12-08 10:29:00|8456|8450|8456.5|8450.5|8456.5|8450.5|8455.5|8449.5|0
1765189750000|2025-12-08 10:29:10|8458|8452|8460.5|8454.5|8460.5|8454.5|8457.5|8451.5|2
1765189770000|2025-12-08 10:29:30|8463|8457|8463|8457|8463|8457|8463|8457|27
1765189780000|2025-12-08 10:29:40|8462.5|8456.5|8459|8453|8462.5|8456.5|8459|8453|9
1765189790000|2025-12-08 10:29:50|8458|8452|8459|8453|8459.5|8453.5|8456|8450|1
1765189800000|2025-12-08 10:30:00|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|2
1765189810000|2025-12-08 10:30:10|||||||||1
1765189830000|2025-12-08 10:30:30|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|0
1765189840000|2025-12-08 10:30:40|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|3
1765189850000|2025-12-08 10:30:50|8458|8452|8459|8453|8459|8453|8458|8452|0
1765189860000|2025-12-08 10:31:00|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|0
1765189870000|2025-12-08 10:31:10|8459.5|8453.5|8460|8454|8460.5|8454.5|8459.5|8453.5|1
1765189880000|2025-12-08 10:31:20|8460.5|8454.5|8463|8457|8463.5|8457.5|8460.5|8454.5|2
1765189890000|2025-12-08 10:31:30|8463.5|8457.5|8463|8457|8464|8458|8463|8457|1
1765189900000|2025-12-08 10:31:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1765189910000|2025-12-08 10:31:50|8462.5|8456.5|8460.5|8454.5|8463|8457|8460.5|8454.5|3
1765189920000|2025-12-08 10:32:00|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|0
1765189930000|2025-12-08 10:32:10|8460|8454|8458.5|8452.5|8460|8454|8458.5|8452.5|3
1765189940000|2025-12-08 10:32:20|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1765189950000|2025-12-08 10:32:30|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1765189960000|2025-12-08 10:32:40|8459|8453|8459|8453|8459|8453|8458.5|8452.5|0
1765189970000|2025-12-08 10:32:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765189980000|2025-12-08 10:33:00|8460.5|8454.5|8460.5|8454.5|8461|8455|8460.5|8454.5|12
1765189990000|2025-12-08 10:33:10|8461|8455|8461|8455|8461|8455|8460.5|8454.5|1
1765190000000|2025-12-08 10:33:20|8461.5|8455.5|8462.5|8456.5|8463|8457|8461.5|8455.5|5
1765190010000|2025-12-08 10:33:30|8463|8457|8463|8457|8463|8457|8463|8457|2
1765190020000|2025-12-08 10:33:40|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|2
1765190040000|2025-12-08 10:34:00|||||||||1
1765190050000|2025-12-08 10:34:10|8462.5|8456.5|8461|8455|8462.5|8456.5|8460.5|8454.5|1
1765190060000|2025-12-08 10:34:20|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|8
1765190070000|2025-12-08 10:34:30|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|2
1765190080000|2025-12-08 10:34:40|8463|8457|8463|8457|8463|8457|8463|8457|0
1765190090000|2025-12-08 10:34:50|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|2
1765190110000|2025-12-08 10:35:10|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|5
1765190120000|2025-12-08 10:35:20|||||||||4
1765190140000|2025-12-08 10:35:40|8465|8459|8465|8459|8465|8459|8465|8459|1
1765190150000|2025-12-08 10:35:50|8467|8461|8467|8461|8467|8461|8467|8461|1
1765190160000|2025-12-08 10:36:00|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1765190170000|2025-12-08 10:36:10|8465.5|8459.5|8469.5|8463.5|8469.5|8463.5|8465.5|8459.5|4
1765190180000|2025-12-08 10:36:20|8469|8463|8469.5|8463.5|8470|8464|8469|8463|0
1765190190000|2025-12-08 10:36:30|8470|8464|8470|8464|8470|8464|8470|8464|2
1765190200000|2025-12-08 10:36:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765190210000|2025-12-08 10:36:50|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8470.5|8464.5|5
1765190220000|2025-12-08 10:37:00|8472|8466|8473.5|8467.5|8473.5|8467.5|8471.5|8465.5|4
1765190230000|2025-12-08 10:37:10|||||||||3
1765190240000|2025-12-08 10:37:20|||||||||1
1765190260000|2025-12-08 10:37:40|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|4
1765190270000|2025-12-08 10:37:50|||||||||2
1765190290000|2025-12-08 10:38:10|8473|8467|8472.5|8466.5|8473|8467|8472|8466|4
1765190300000|2025-12-08 10:38:20|8469.5|8463.5|8468|8462|8469.5|8463.5|8467.5|8461.5|3
1765190310000|2025-12-08 10:38:30|8468.5|8462.5|8469|8463|8469.5|8463.5|8468.5|8462.5|2
1765190320000|2025-12-08 10:38:40|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1765190330000|2025-12-08 10:38:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765190340000|2025-12-08 10:39:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1765190350000|2025-12-08 10:39:10|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1765190360000|2025-12-08 10:39:20|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1765190370000|2025-12-08 10:39:30|8471|8465|8471|8465|8472|8466|8471|8465|7
1765190380000|2025-12-08 10:39:40|8470.5|8464.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|2
1765190390000|2025-12-08 10:39:50|8471|8465|8471.5|8465.5|8472|8466|8470|8464|4
1765190400000|2025-12-08 10:40:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765190410000|2025-12-08 10:40:10|8470|8464|8470|8464|8470|8464|8470|8464|0
1765190420000|2025-12-08 10:40:20|8468.5|8462.5|8467.5|8461.5|8468.5|8462.5|8467.5|8461.5|5
1765190430000|2025-12-08 10:40:30|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|0
1765190440000|2025-12-08 10:40:40|8465|8459|8467.5|8461.5|8467.5|8461.5|8465|8459|11
1765190450000|2025-12-08 10:40:50|8467|8461|8467|8461|8467|8461|8467|8461|0
1765190460000|2025-12-08 10:41:00|8466|8460|8466|8460|8466.5|8460.5|8466|8460|2
1765190500000|2025-12-08 10:41:40|||||||||3
1765190510000|2025-12-08 10:41:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1765190520000|2025-12-08 10:42:00|8469|8463|8471|8465|8471|8465|8469|8463|2
1765190530000|2025-12-08 10:42:10|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|5
1765190540000|2025-12-08 10:42:20|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1765190550000|2025-12-08 10:42:30|||||||||12
1765190570000|2025-12-08 10:42:50|8471|8465|8470|8464|8471|8465|8470|8464|6
1765190590000|2025-12-08 10:43:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|2
1765190600000|2025-12-08 10:43:20|||||||||5
1765190610000|2025-12-08 10:43:30|8469|8463|8466.5|8460.5|8469|8463|8465.5|8459.5|2
1765190620000|2025-12-08 10:43:40|8466|8460|8467|8461|8467.5|8461.5|8466|8460|3
1765190630000|2025-12-08 10:43:50|8467.5|8461.5|8467|8461|8468.5|8462.5|8467|8461|2
1765190640000|2025-12-08 10:44:00|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1765190650000|2025-12-08 10:44:10|||||||||1
1765190670000|2025-12-08 10:44:30|8466|8460|8466|8460|8466|8460|8466|8460|0
1765190680000|2025-12-08 10:44:40|||||||||5
1765190690000|2025-12-08 10:44:50|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1765190700000|2025-12-08 10:45:00|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1765190720000|2025-12-08 10:45:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466|8460|2
1765190730000|2025-12-08 10:45:30|||||||||1
1765190740000|2025-12-08 10:45:40|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|0
1765190750000|2025-12-08 10:45:50|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1765190760000|2025-12-08 10:46:00|8468.5|8462.5|8470.5|8464.5|8471|8465|8468.5|8462.5|5
1765190770000|2025-12-08 10:46:10|8470|8464|8469|8463|8470|8464|8469|8463|0
1765190780000|2025-12-08 10:46:20|8469.5|8463.5|8469.5|8463.5|8471.5|8465.5|8469.5|8463.5|6
1765190790000|2025-12-08 10:46:30|8470|8464|8471.5|8465.5|8471.5|8465.5|8470|8464|1
1765190800000|2025-12-08 10:46:40|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|5
1765190820000|2025-12-08 10:47:00|8471|8465|8471|8465|8471|8465|8471|8465|3
1765190830000|2025-12-08 10:47:10|||||||||1
1765190840000|2025-12-08 10:47:20|||||||||3
1765190850000|2025-12-08 10:47:30|8470.5|8464.5|8469|8463|8471|8465|8469|8463|70
1765190860000|2025-12-08 10:47:40|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|1
1765190870000|2025-12-08 10:47:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469|8463|2
1765190880000|2025-12-08 10:48:00|8468.5|8462.5|8468.5|8462.5|8469.5|8463.5|8468|8462|22
1765190910000|2025-12-08 10:48:30|8468|8462|8468|8462|8468|8462|8468|8462|0
1765190940000|2025-12-08 10:49:00|||||||||1
1765190950000|2025-12-08 10:49:10|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|7
1765190970000|2025-12-08 10:49:30|8470|8464|8469|8463|8470|8464|8469|8463|0
1765190980000|2025-12-08 10:49:40|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1765191010000|2025-12-08 10:50:10|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|2
1765191020000|2025-12-08 10:50:20|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|4
1765191040000|2025-12-08 10:50:40|||||||||4
1765191050000|2025-12-08 10:50:50|8471|8465|8471|8465|8471|8465|8471|8465|1
1765191080000|2025-12-08 10:51:20|||||||||2
1765191100000|2025-12-08 10:51:40|||||||||10
1765191110000|2025-12-08 10:51:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765191120000|2025-12-08 10:52:00|8469|8463|8469|8463|8469|8463|8469|8463|20
1765191130000|2025-12-08 10:52:10|8468|8462|8468|8462|8468|8462|8468|8462|5
1765191140000|2025-12-08 10:52:20|||||||||1
1765191170000|2025-12-08 10:52:50|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|201
1765191180000|2025-12-08 10:53:00|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8468|8462|1
1765191190000|2025-12-08 10:53:10|||||||||1
1765191200000|2025-12-08 10:53:20|8471|8465|8471|8465|8471|8465|8471|8465|1
1765191210000|2025-12-08 10:53:30|||||||||1
1765191220000|2025-12-08 10:53:40|||||||||1
1765191230000|2025-12-08 10:53:50|||||||||9
1765191240000|2025-12-08 10:54:00|||||||||1
1765191280000|2025-12-08 10:54:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765191290000|2025-12-08 10:54:50|8471|8465|8471|8465|8471|8465|8471|8465|0
1765191320000|2025-12-08 10:55:20|||||||||22
1765191360000|2025-12-08 10:56:00|||||||||1
1765191370000|2025-12-08 10:56:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765191380000|2025-12-08 10:56:20|8471|8465|8471|8465|8471|8465|8471|8465|0
1765191400000|2025-12-08 10:56:40|||||||||1
1765191410000|2025-12-08 10:56:50|||||||||2
1765191430000|2025-12-08 10:57:10|||||||||1
1765191440000|2025-12-08 10:57:20|8470|8464|8470|8464|8470|8464|8470|8464|4
1765191450000|2025-12-08 10:57:30|||||||||2
1765191500000|2025-12-08 10:58:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765191520000|2025-12-08 10:58:40|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|1
1765191530000|2025-12-08 10:58:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1765191540000|2025-12-08 10:59:00|8474|8468|8474|8468|8474|8468|8474|8468|0
1765191550000|2025-12-08 10:59:10|||||||||2
1765191560000|2025-12-08 10:59:20|8473.5|8467.5|8471.5|8465.5|8473.5|8467.5|8471.5|8465.5|5
1765191570000|2025-12-08 10:59:30|8471|8465|8473|8467|8473|8467|8471|8465|0
1765191580000|2025-12-08 10:59:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1765191590000|2025-12-08 10:59:50|8473|8467|8473|8467|8473|8467|8473|8467|0
1765191600000|2025-12-08 11:00:00|8472.5|8466.5|8474|8468|8474|8468|8472|8466|0
1765191610000|2025-12-08 11:00:10|8475|8469|8475|8469|8475|8469|8475|8469|0
1765191620000|2025-12-08 11:00:20|8474|8468|8471.5|8465.5|8474|8468|8471.5|8465.5|4
1765191630000|2025-12-08 11:00:30|8471|8465|8471|8465|8472.5|8466.5|8471|8465|1
1765191640000|2025-12-08 11:00:40|8472|8466|8472.5|8466.5|8473|8467|8471|8465|0
1765191650000|2025-12-08 11:00:50|8473|8467|8473|8467|8473|8467|8473|8467|0
1765191660000|2025-12-08 11:01:00|8473.5|8467.5|8474.5|8468.5|8475|8469|8473.5|8467.5|11
1765191670000|2025-12-08 11:01:10|8475|8469|8475|8469|8475|8469|8475|8469|8
1765191680000|2025-12-08 11:01:20|||||||||1
1765191690000|2025-12-08 11:01:30|8474.5|8468.5|8473.5|8467.5|8474.5|8468.5|8472|8466|1
1765191700000|2025-12-08 11:01:40|8473|8467|8475|8469|8475.5|8469.5|8473|8467|9
1765191710000|2025-12-08 11:01:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|4
1765191720000|2025-12-08 11:02:00|8474|8468|8473|8467|8474|8468|8473|8467|1
1765191730000|2025-12-08 11:02:10|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|1
1765191770000|2025-12-08 11:02:50|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1765191780000|2025-12-08 11:03:00|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|11
1765191790000|2025-12-08 11:03:10|||||||||1
1765191800000|2025-12-08 11:03:20|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|1
1765191810000|2025-12-08 11:03:30|8474|8468|8474|8468|8474|8468|8474|8468|1
1765191820000|2025-12-08 11:03:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1765191830000|2025-12-08 11:03:50|8474|8468|8481.5|8475.5|8483.5|8477.5|8474|8468|98
1765191840000|2025-12-08 11:04:00|8480.5|8474.5|8481.5|8475.5|8482.5|8476.5|8480.5|8474.5|5
1765191850000|2025-12-08 11:04:10|8482|8476|8480|8474|8483.5|8477.5|8480|8474|6
1765191860000|2025-12-08 11:04:20|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|3
1765191870000|2025-12-08 11:04:30|||||||||1
1765191880000|2025-12-08 11:04:40|8481|8475|8481|8475|8481|8475|8481|8475|2
1765191890000|2025-12-08 11:04:50|8480.5|8474.5|8479|8473|8480.5|8474.5|8479|8473|4
1765191900000|2025-12-08 11:05:00|8478.5|8472.5|8479.5|8473.5|8479.5|8473.5|8478.5|8472.5|0
1765191910000|2025-12-08 11:05:10|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|1
1765191920000|2025-12-08 11:05:20|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|0
1765191930000|2025-12-08 11:05:30|8477.5|8471.5|8478.5|8472.5|8479|8473|8477.5|8471.5|15
1765191940000|2025-12-08 11:05:40|8478|8472|8478|8472|8478|8472|8478|8472|0
1765191960000|2025-12-08 11:06:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1765191970000|2025-12-08 11:06:10|8478|8472|8478|8472|8478|8472|8478|8472|2
1765191980000|2025-12-08 11:06:20|||||||||2
1765192020000|2025-12-08 11:07:00|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1765192030000|2025-12-08 11:07:10|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|7
1765192040000|2025-12-08 11:07:20|||||||||2
1765192050000|2025-12-08 11:07:30|8480|8474|8480|8474|8480|8474|8480|8474|2
1765192060000|2025-12-08 11:07:40|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|1
1765192070000|2025-12-08 11:07:50|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482|8476|1
1765192080000|2025-12-08 11:08:00|8482|8476|8482|8476|8482|8476|8482|8476|1
1765192090000|2025-12-08 11:08:10|||||||||1
1765192100000|2025-12-08 11:08:20|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|0
1765192110000|2025-12-08 11:08:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1765192120000|2025-12-08 11:08:40|8478|8472|8478.5|8472.5|8478.5|8472.5|8478|8472|5
1765192130000|2025-12-08 11:08:50|8478|8472|8477|8471|8478.5|8472.5|8476.5|8470.5|10
1765192150000|2025-12-08 11:09:10|||||||||1
1765192170000|2025-12-08 11:09:30|||||||||2
1765192200000|2025-12-08 11:10:00|||||||||6
1765192210000|2025-12-08 11:10:10|||||||||1
1765192230000|2025-12-08 11:10:30|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|6
1765192250000|2025-12-08 11:10:50|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|4
1765192270000|2025-12-08 11:11:10|||||||||2
1765192280000|2025-12-08 11:11:20|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|15
1765192300000|2025-12-08 11:11:40|||||||||1
1765192310000|2025-12-08 11:11:50|8475|8469|8474|8468|8475|8469|8474|8468|2
1765192350000|2025-12-08 11:12:30|||||||||1
1765192380000|2025-12-08 11:13:00|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|6
1765192400000|2025-12-08 11:13:20|8473|8467|8472|8466|8473|8467|8472|8466|1
1765192430000|2025-12-08 11:13:50|||||||||11
1765192460000|2025-12-08 11:14:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765192490000|2025-12-08 11:14:50|||||||||1
1765192500000|2025-12-08 11:15:00|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|3
1765192520000|2025-12-08 11:15:20|8473|8467|8473|8467|8473.5|8467.5|8473|8467|0
1765192550000|2025-12-08 11:15:50|||||||||5
1765192570000|2025-12-08 11:16:10|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|0
1765192600000|2025-12-08 11:16:40|||||||||1
1765192610000|2025-12-08 11:16:50|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765192630000|2025-12-08 11:17:10|||||||||3
1765192650000|2025-12-08 11:17:30|||||||||1
1765192660000|2025-12-08 11:17:40|||||||||1
1765192680000|2025-12-08 11:18:00|8474|8468|8474|8468|8474|8468|8474|8468|1
1765192690000|2025-12-08 11:18:10|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765192710000|2025-12-08 11:18:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|10
1765192720000|2025-12-08 11:18:40|8473|8467|8473|8467|8473.5|8467.5|8473|8467|1
1765192730000|2025-12-08 11:18:50|||||||||1
1765192740000|2025-12-08 11:19:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765192750000|2025-12-08 11:19:10|8473|8467|8473|8467|8473|8467|8473|8467|1
1765192760000|2025-12-08 11:19:20|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|239
1765192770000|2025-12-08 11:19:30|8473|8467|8473|8467|8473|8467|8473|8467|442
1765192780000|2025-12-08 11:19:40|8472|8466|8472|8466|8472|8466|8472|8466|1
1765192790000|2025-12-08 11:19:50|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|1
1765192810000|2025-12-08 11:20:10|8471|8465|8468.5|8462.5|8471|8465|8468.5|8462.5|7
1765192820000|2025-12-08 11:20:20|8468|8462|8465|8459|8468|8462|8465|8459|2
1765192830000|2025-12-08 11:20:30|8464.5|8458.5|8466.5|8460.5|8466.5|8460.5|8464.5|8458.5|4
1765192840000|2025-12-08 11:20:40|8465.5|8459.5|8465|8459|8466|8460|8465|8459|2
1765192850000|2025-12-08 11:20:50|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1765192860000|2025-12-08 11:21:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1765192870000|2025-12-08 11:21:10|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1765192880000|2025-12-08 11:21:20|8464|8458|8465|8459|8465|8459|8464|8458|2
1765192890000|2025-12-08 11:21:30|8466|8460|8468.5|8462.5|8468.5|8462.5|8465.5|8459.5|4
1765192900000|2025-12-08 11:21:40|8468|8462|8467|8461|8468|8462|8467|8461|0
1765192920000|2025-12-08 11:22:00|8466|8460|8466|8460|8466.5|8460.5|8465.5|8459.5|2
1765192940000|2025-12-08 11:22:20|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1765192950000|2025-12-08 11:22:30|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1765192960000|2025-12-08 11:22:40|8465|8459|8465|8459|8465|8459|8465|8459|0
1765192970000|2025-12-08 11:22:50|8466|8460|8466|8460|8466|8460|8466|8460|0
1765193000000|2025-12-08 11:23:20|||||||||1
1765193020000|2025-12-08 11:23:40|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|3
1765193030000|2025-12-08 11:23:50|8467|8461|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|2
1765193040000|2025-12-08 11:24:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1765193050000|2025-12-08 11:24:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1765193090000|2025-12-08 11:24:50|||||||||3
1765193140000|2025-12-08 11:25:40|||||||||3
1765193150000|2025-12-08 11:25:50|8468|8462|8467|8461|8468|8462|8467|8461|1
1765193160000|2025-12-08 11:26:00|||||||||103
1765193180000|2025-12-08 11:26:20|8465|8459|8465|8459|8465|8459|8465|8459|18
1765193190000|2025-12-08 11:26:30|||||||||1
1765193200000|2025-12-08 11:26:40|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|17
1765193210000|2025-12-08 11:26:50|8465.5|8459.5|8465.5|8459.5|8466|8460|8465.5|8459.5|1
1765193220000|2025-12-08 11:27:00|8465|8459|8465|8459|8465|8459|8465|8459|12
1765193230000|2025-12-08 11:27:10|||||||||1
1765193290000|2025-12-08 11:28:10|8464.5|8458.5|8461.5|8455.5|8464.5|8458.5|8461.5|8455.5|2
1765193300000|2025-12-08 11:28:20|8462|8456|8462|8456|8462|8456|8462|8456|0
1765193320000|2025-12-08 11:28:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1765193330000|2025-12-08 11:28:50|8465.5|8459.5|8467|8461|8467|8461|8465.5|8459.5|1
1765193350000|2025-12-08 11:29:10|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|45
1765193360000|2025-12-08 11:29:20|||||||||1
1765193370000|2025-12-08 11:29:30|8469|8463|8469|8463|8471|8465|8469|8463|1
1765193380000|2025-12-08 11:29:40|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|1
1765193390000|2025-12-08 11:29:50|8468|8462|8468|8462|8468|8462|8468|8462|0
1765193400000|2025-12-08 11:30:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|9
1765193420000|2025-12-08 11:30:20|8469.5|8463.5|8472|8466|8472|8466|8469.5|8463.5|105
1765193440000|2025-12-08 11:30:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|4
1765193450000|2025-12-08 11:30:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|12
1765193460000|2025-12-08 11:31:00|8475|8469|8475|8469|8475|8469|8475|8469|1
1765193470000|2025-12-08 11:31:10|||||||||1
1765193480000|2025-12-08 11:31:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|11
1765193490000|2025-12-08 11:31:30|8477|8471|8474.5|8468.5|8477|8471|8474|8468|13
1765193500000|2025-12-08 11:31:40|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|62
1765193510000|2025-12-08 11:31:50|8474|8468|8472.5|8466.5|8474|8468|8472.5|8466.5|1
1765193520000|2025-12-08 11:32:00|||||||||1
1765193530000|2025-12-08 11:32:10|||||||||1
1765193560000|2025-12-08 11:32:40|8473|8467|8474.5|8468.5|8474.5|8468.5|8473|8467|1
1765193570000|2025-12-08 11:32:50|||||||||1
1765193580000|2025-12-08 11:33:00|8474|8468|8475|8469|8475|8469|8473|8467|2
1765193610000|2025-12-08 11:33:30|||||||||2
1765193650000|2025-12-08 11:34:10|8474|8468|8469|8463|8474|8468|8469|8463|12
1765193670000|2025-12-08 11:34:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|3
1765193690000|2025-12-08 11:34:50|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|2
1765193700000|2025-12-08 11:35:00|8468|8462|8468|8462|8468|8462|8468|8462|0
1765193710000|2025-12-08 11:35:10|8470|8464|8470|8464|8470|8464|8470|8464|2
1765193720000|2025-12-08 11:35:20|||||||||1
1765193730000|2025-12-08 11:35:30|8468.5|8462.5|8469|8463|8469.5|8463.5|8468.5|8462.5|0
1765193740000|2025-12-08 11:35:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1765193750000|2025-12-08 11:35:50|8469|8463|8469|8463|8469.5|8463.5|8469|8463|0
1765193760000|2025-12-08 11:36:00|8469.5|8463.5|8468.5|8462.5|8470|8464|8468.5|8462.5|0
1765193770000|2025-12-08 11:36:10|8468|8462|8464.5|8458.5|8468|8462|8464.5|8458.5|7
1765193780000|2025-12-08 11:36:20|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|7
1765193790000|2025-12-08 11:36:30|||||||||3
1765193800000|2025-12-08 11:36:40|||||||||4
1765193830000|2025-12-08 11:37:10|8465|8459|8467|8461|8467|8461|8465|8459|1
1765193850000|2025-12-08 11:37:30|||||||||1
1765193920000|2025-12-08 11:38:40|8471|8465|8470|8464|8472|8466|8469|8463|1
1765193930000|2025-12-08 11:38:50|||||||||1
1765193950000|2025-12-08 11:39:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765193980000|2025-12-08 11:39:40|8471|8465|8471|8465|8471|8465|8471|8465|0
1765194010000|2025-12-08 11:40:10|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|1
1765194030000|2025-12-08 11:40:30|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|6
1765194050000|2025-12-08 11:40:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1765194060000|2025-12-08 11:41:00|||||||||9
1765194070000|2025-12-08 11:41:10|||||||||8
1765194080000|2025-12-08 11:41:20|||||||||1
1765194100000|2025-12-08 11:41:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|4
1765194110000|2025-12-08 11:41:50|8469|8463|8469|8463|8469.5|8463.5|8469|8463|14
1765194120000|2025-12-08 11:42:00|||||||||1
1765194130000|2025-12-08 11:42:10|||||||||598
1765194140000|2025-12-08 11:42:20|||||||||91
1765194160000|2025-12-08 11:42:40|||||||||1
1765194200000|2025-12-08 11:43:20|||||||||1
1765194250000|2025-12-08 11:44:10|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|5
1765194260000|2025-12-08 11:44:20|||||||||1
1765194320000|2025-12-08 11:45:20|8468.5|8462.5|8467.5|8461.5|8468.5|8462.5|8467.5|8461.5|3
1765194330000|2025-12-08 11:45:30|||||||||1
1765194350000|2025-12-08 11:45:50|8467|8461|8467|8461|8467.5|8461.5|8467|8461|1
1765194370000|2025-12-08 11:46:10|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|1
1765194380000|2025-12-08 11:46:20|||||||||2
1765194530000|2025-12-08 11:48:50|8463|8457|8460|8454|8463|8457|8460|8454|4
1765194550000|2025-12-08 11:49:10|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|1
1765194560000|2025-12-08 11:49:20|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|5
1765194570000|2025-12-08 11:49:30|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|1
1765194580000|2025-12-08 11:49:40|8460|8454|8460|8454|8460|8454|8460|8454|0
1765194590000|2025-12-08 11:49:50|||||||||1
1765194630000|2025-12-08 11:50:30|8458|8452|8452|8446|8458|8452|8452|8446|59
1765194640000|2025-12-08 11:50:40|8452.5|8446.5|8454|8448|8454.5|8448.5|8452.5|8446.5|4
1765194650000|2025-12-08 11:50:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|6
1765194660000|2025-12-08 11:51:00|8454|8448|8454|8448|8454|8448|8454|8448|0
1765194670000|2025-12-08 11:51:10|8453.5|8447.5|8452.5|8446.5|8453.5|8447.5|8452|8446|4
1765194680000|2025-12-08 11:51:20|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|7
1765194690000|2025-12-08 11:51:30|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1765194700000|2025-12-08 11:51:40|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|5
1765194710000|2025-12-08 11:51:50|8454|8448|8456|8450|8456.5|8450.5|8454|8448|0
1765194720000|2025-12-08 11:52:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1765194730000|2025-12-08 11:52:10|8456|8450|8456|8450|8456|8450|8456|8450|1
1765194740000|2025-12-08 11:52:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1765194750000|2025-12-08 11:52:30|8455|8449|8455|8449|8455|8449|8455|8449|12
1765194800000|2025-12-08 11:53:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|5
1765194810000|2025-12-08 11:53:30|8456|8450|8456|8450|8456|8450|8456|8450|0
1765194820000|2025-12-08 11:53:40|8455.5|8449.5|8454|8448|8455.5|8449.5|8453|8447|2
1765194830000|2025-12-08 11:53:50|8453.5|8447.5|8454|8448|8454|8448|8452.5|8446.5|2
1765194840000|2025-12-08 11:54:00|8454.5|8448.5|8455.5|8449.5|8455.5|8449.5|8454|8448|1
1765194850000|2025-12-08 11:54:10|8456|8450|8456|8450|8456|8450|8455.5|8449.5|1
1765194860000|2025-12-08 11:54:20|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1765194870000|2025-12-08 11:54:30|8458|8452|8458.5|8452.5|8459|8453|8458|8452|0
1765194890000|2025-12-08 11:54:50|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1765194920000|2025-12-08 11:55:20|8459|8453|8459|8453|8459|8453|8459|8453|7
1765194940000|2025-12-08 11:55:40|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|5
1765194950000|2025-12-08 11:55:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765195000000|2025-12-08 11:56:40|8459|8453|8459|8453|8459|8453|8459|8453|0
1765195010000|2025-12-08 11:56:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765195020000|2025-12-08 11:57:00|8460|8454|8460|8454|8460|8454|8460|8454|0
1765195030000|2025-12-08 11:57:10|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|12
1765195040000|2025-12-08 11:57:20|||||||||7
1765195050000|2025-12-08 11:57:30|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|9
1765195070000|2025-12-08 11:57:50|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|2
1765195080000|2025-12-08 11:58:00|8460|8454|8460|8454|8460|8454|8460|8454|0
1765195100000|2025-12-08 11:58:20|8459.5|8453.5|8457.5|8451.5|8459.5|8453.5|8457.5|8451.5|2
1765195120000|2025-12-08 11:58:40|||||||||8
1765195150000|2025-12-08 11:59:10|||||||||5
1765195160000|2025-12-08 11:59:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460|8454|3
1765195190000|2025-12-08 11:59:50|8460|8454|8460|8454|8460|8454|8460|8454|0
1765195210000|2025-12-08 12:00:10|||||||||3
1765195220000|2025-12-08 12:00:20|8459.5|8453.5|8460|8454|8460|8454|8459|8453|1
1765195230000|2025-12-08 12:00:30|||||||||1
1765195250000|2025-12-08 12:00:50|8460.5|8454.5|8461.5|8455.5|8461.5|8455.5|8460.5|8454.5|2
1765195260000|2025-12-08 12:01:00|8462|8456|8462|8456|8462|8456|8462|8456|0
1765195290000|2025-12-08 12:01:30|8461|8455|8461|8455|8461|8455|8461|8455|9
1765195310000|2025-12-08 12:01:50|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|5
1765195320000|2025-12-08 12:02:00|||||||||1
1765195330000|2025-12-08 12:02:10|||||||||1
1765195340000|2025-12-08 12:02:20|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1765195350000|2025-12-08 12:02:30|||||||||2
1765195370000|2025-12-08 12:02:50|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1765195390000|2025-12-08 12:03:10|8462|8456|8462|8456|8462|8456|8462|8456|0
1765195410000|2025-12-08 12:03:30|||||||||1
1765195440000|2025-12-08 12:04:00|8461|8455|8461|8455|8461|8455|8461|8455|6
1765195460000|2025-12-08 12:04:20|8461.5|8455.5|8463|8457|8465|8459|8461.5|8455.5|1
1765195470000|2025-12-08 12:04:30|8464|8458|8462.5|8456.5|8464|8458|8462.5|8456.5|1
1765195490000|2025-12-08 12:04:50|8464|8458|8465|8459|8465|8459|8464|8458|0
1765195500000|2025-12-08 12:05:00|8465.5|8459.5|8462.5|8456.5|8465.5|8459.5|8462.5|8456.5|0
1765195510000|2025-12-08 12:05:10|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|0
1765195530000|2025-12-08 12:05:30|8462.5|8456.5|8462|8456|8462.5|8456.5|8461|8455|3
1765195540000|2025-12-08 12:05:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765195560000|2025-12-08 12:06:00|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1765195580000|2025-12-08 12:06:20|8462|8456|8463.5|8457.5|8463.5|8457.5|8462|8456|2
1765195630000|2025-12-08 12:07:10|8463|8457|8463|8457|8463|8457|8463|8457|0
1765195640000|2025-12-08 12:07:20|8461|8455|8461|8455|8461|8455|8461|8455|1
1765195650000|2025-12-08 12:07:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460|8454|4
1765195660000|2025-12-08 12:07:40|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|1
1765195680000|2025-12-08 12:08:00|||||||||1
1765195690000|2025-12-08 12:08:10|8461|8455|8461|8455|8461|8455|8461|8455|0
1765195700000|2025-12-08 12:08:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1765195730000|2025-12-08 12:08:50|||||||||8
1765195760000|2025-12-08 12:09:20|||||||||1
1765195770000|2025-12-08 12:09:30|||||||||8
1765195780000|2025-12-08 12:09:40|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|6
1765195800000|2025-12-08 12:10:00|8461|8455|8461|8455|8461|8455|8461|8455|0
1765195820000|2025-12-08 12:10:20|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|1
1765195830000|2025-12-08 12:10:30|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|5
1765195850000|2025-12-08 12:10:50|||||||||2
1765195880000|2025-12-08 12:11:20|8468|8462|8469|8463|8469|8463|8468|8462|1
1765195890000|2025-12-08 12:11:30|8470|8464|8470|8464|8470.5|8464.5|8470|8464|8
1765195920000|2025-12-08 12:12:00|||||||||7
1765195940000|2025-12-08 12:12:20|||||||||1
1765195960000|2025-12-08 12:12:40|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|6
1765195980000|2025-12-08 12:13:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468|8462|1
1765195990000|2025-12-08 12:13:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1765196000000|2025-12-08 12:13:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|29
1765196010000|2025-12-08 12:13:30|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8
1765196030000|2025-12-08 12:13:50|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|2
1765196040000|2025-12-08 12:14:00|||||||||10
1765196060000|2025-12-08 12:14:20|||||||||6
1765196070000|2025-12-08 12:14:30|8469.5|8463.5|8467.5|8461.5|8469.5|8463.5|8467|8461|3
1765196110000|2025-12-08 12:15:10|8467|8461|8467|8461|8467|8461|8467|8461|0
1765196120000|2025-12-08 12:15:20|||||||||1
1765196130000|2025-12-08 12:15:30|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8
1765196140000|2025-12-08 12:15:40|8467|8461|8467|8461|8467|8461|8467|8461|3
1765196150000|2025-12-08 12:15:50|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|4
1765196160000|2025-12-08 12:16:00|8464|8458|8464|8458|8464|8458|8464|8458|0
1765196170000|2025-12-08 12:16:10|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|1
1765196180000|2025-12-08 12:16:20|||||||||1
1765196190000|2025-12-08 12:16:30|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|0
1765196210000|2025-12-08 12:16:50|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1765196220000|2025-12-08 12:17:00|8461.5|8455.5|8464|8458|8464|8458|8461.5|8455.5|0
1765196230000|2025-12-08 12:17:10|8466|8460|8466|8460|8466|8460|8466|8460|356
1765196240000|2025-12-08 12:17:20|8468|8462|8466.5|8460.5|8468|8462|8466|8460|0
1765196260000|2025-12-08 12:17:40|||||||||2
1765196270000|2025-12-08 12:17:50|||||||||2
1765196280000|2025-12-08 12:18:00|||||||||1
1765196290000|2025-12-08 12:18:10|||||||||1
1765196300000|2025-12-08 12:18:20|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|4
1765196310000|2025-12-08 12:18:30|8465|8459|8465|8459|8465|8459|8465|8459|2
1765196320000|2025-12-08 12:18:40|||||||||1
1765196330000|2025-12-08 12:18:50|||||||||1
1765196340000|2025-12-08 12:19:00|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|16
1765196350000|2025-12-08 12:19:10|||||||||1
1765196360000|2025-12-08 12:19:20|8467|8461|8466|8460|8467|8461|8466|8460|1
1765196370000|2025-12-08 12:19:30|||||||||3
1765196380000|2025-12-08 12:19:40|||||||||1
1765196390000|2025-12-08 12:19:50|||||||||1
1765196460000|2025-12-08 12:21:00|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|2
1765196480000|2025-12-08 12:21:20|||||||||2
1765196490000|2025-12-08 12:21:30|||||||||1
1765196500000|2025-12-08 12:21:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|13
1765196510000|2025-12-08 12:21:50|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|26
1765196520000|2025-12-08 12:22:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1765196530000|2025-12-08 12:22:10|8465|8459|8465|8459|8465|8459|8465|8459|4
1765196540000|2025-12-08 12:22:20|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|1
1765196550000|2025-12-08 12:22:30|||||||||36
1765196560000|2025-12-08 12:22:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1765196580000|2025-12-08 12:23:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1765196590000|2025-12-08 12:23:10|||||||||1
1765196600000|2025-12-08 12:23:20|||||||||1
1765196610000|2025-12-08 12:23:30|8468|8462|8468|8462|8468|8462|8468|8462|2
1765196620000|2025-12-08 12:23:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765196630000|2025-12-08 12:23:50|8469|8463|8469|8463|8469|8463|8469|8463|4
1765196660000|2025-12-08 12:24:20|||||||||10
1765196670000|2025-12-08 12:24:30|8468.5|8462.5|8467.5|8461.5|8468.5|8462.5|8467.5|8461.5|7
1765196700000|2025-12-08 12:25:00|||||||||1
1765196710000|2025-12-08 12:25:10|8469|8463|8469|8463|8469|8463|8469|8463|3
1765196750000|2025-12-08 12:25:50|||||||||1
1765196770000|2025-12-08 12:26:10|||||||||1
1765196780000|2025-12-08 12:26:20|||||||||1
1765196790000|2025-12-08 12:26:30|8470|8464|8471|8465|8471|8465|8470|8464|0
1765196800000|2025-12-08 12:26:40|||||||||1
1765196810000|2025-12-08 12:26:50|8474|8468|8474|8468|8474|8468|8474|8468|1
1765196820000|2025-12-08 12:27:00|8475|8469|8476|8470|8476|8470|8475|8469|3
1765196880000|2025-12-08 12:28:00|||||||||1
1765196910000|2025-12-08 12:28:30|8474.5|8468.5|8473|8467|8474.5|8468.5|8473|8467|1
1765196920000|2025-12-08 12:28:40|8472.5|8466.5|8470.5|8464.5|8473|8467|8470.5|8464.5|7
1765196960000|2025-12-08 12:29:20|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|4
1765196980000|2025-12-08 12:29:40|||||||||1
1765196990000|2025-12-08 12:29:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|6
1765197000000|2025-12-08 12:30:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765197010000|2025-12-08 12:30:10|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|1
1765197020000|2025-12-08 12:30:20|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1765197030000|2025-12-08 12:30:30|8468|8462|8468|8462|8468|8462|8468|8462|2
1765197050000|2025-12-08 12:30:50|||||||||2
1765197060000|2025-12-08 12:31:00|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|1
1765197070000|2025-12-08 12:31:10|8464|8458|8464|8458|8464|8458|8464|8458|2
1765197080000|2025-12-08 12:31:20|||||||||1
1765197090000|2025-12-08 12:31:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|6
1765197100000|2025-12-08 12:31:40|||||||||31
1765197110000|2025-12-08 12:31:50|||||||||1
1765197120000|2025-12-08 12:32:00|||||||||2
1765197140000|2025-12-08 12:32:20|||||||||1
1765197150000|2025-12-08 12:32:30|8461.5|8455.5|8458.5|8452.5|8461.5|8455.5|8458.5|8452.5|1
1765197160000|2025-12-08 12:32:40|8459|8453|8459|8453|8459|8453|8459|8453|0
1765197170000|2025-12-08 12:32:50|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|2
1765197180000|2025-12-08 12:33:00|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|1
1765197190000|2025-12-08 12:33:10|8459|8453|8459|8453|8459|8453|8459|8453|2
1765197200000|2025-12-08 12:33:20|8459.5|8453.5|8455.5|8449.5|8459.5|8453.5|8455.5|8449.5|3
1765197210000|2025-12-08 12:33:30|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|2
1765197220000|2025-12-08 12:33:40|8455|8449|8455|8449|8455|8449|8455|8449|0
1765197230000|2025-12-08 12:33:50|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|1
1765197240000|2025-12-08 12:34:00|8454.5|8448.5|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|13
1765197250000|2025-12-08 12:34:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1765197260000|2025-12-08 12:34:20|8456.5|8450.5|8457.5|8451.5|8458|8452|8456.5|8450.5|3
1765197270000|2025-12-08 12:34:30|8457|8451|8457|8451|8457|8451|8457|8451|2
1765197290000|2025-12-08 12:34:50|||||||||1
1765197310000|2025-12-08 12:35:10|8458.5|8452.5|8456|8450|8458.5|8452.5|8456|8450|6
1765197320000|2025-12-08 12:35:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1765197340000|2025-12-08 12:35:40|||||||||9
1765197350000|2025-12-08 12:35:50|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|3
1765197360000|2025-12-08 12:36:00|||||||||2
1765197370000|2025-12-08 12:36:10|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|0
1765197390000|2025-12-08 12:36:30|8454.5|8448.5|8455.5|8449.5|8456|8450|8454.5|8448.5|5
1765197400000|2025-12-08 12:36:40|||||||||9
1765197410000|2025-12-08 12:36:50|||||||||2
1765197420000|2025-12-08 12:37:00|8455|8449|8455|8449|8455|8449|8455|8449|1
1765197440000|2025-12-08 12:37:20|8454|8448|8454|8448|8454|8448|8454|8448|5
1765197450000|2025-12-08 12:37:30|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1765197460000|2025-12-08 12:37:40|8454|8448|8454|8448|8454|8448|8454|8448|1
1765197480000|2025-12-08 12:38:00|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457|8451|1
1765197490000|2025-12-08 12:38:10|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|1
1765197500000|2025-12-08 12:38:20|8457|8451|8457|8451|8457|8451|8457|8451|1
1765197510000|2025-12-08 12:38:30|8458|8452|8458|8452|8458|8452|8458|8452|1
1765197520000|2025-12-08 12:38:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|1
1765197540000|2025-12-08 12:39:00|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|1
1765197550000|2025-12-08 12:39:10|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|1
1765197560000|2025-12-08 12:39:20|8455|8449|8455|8449|8455|8449|8455|8449|0
1765197570000|2025-12-08 12:39:30|||||||||1
1765197590000|2025-12-08 12:39:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1765197600000|2025-12-08 12:40:00|||||||||1
1765197610000|2025-12-08 12:40:10|||||||||1
1765197620000|2025-12-08 12:40:20|||||||||1
1765197640000|2025-12-08 12:40:40|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|3
1765197650000|2025-12-08 12:40:50|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|1
1765197670000|2025-12-08 12:41:10|||||||||1
1765197690000|2025-12-08 12:41:30|||||||||1
1765197700000|2025-12-08 12:41:40|8454|8448|8454|8448|8454|8448|8454|8448|0
1765197710000|2025-12-08 12:41:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1765197720000|2025-12-08 12:42:00|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1765197730000|2025-12-08 12:42:10|||||||||2
1765197740000|2025-12-08 12:42:20|8456|8450|8455.5|8449.5|8456|8450|8455|8449|7
1765197760000|2025-12-08 12:42:40|||||||||1
1765197770000|2025-12-08 12:42:50|||||||||1
1765197780000|2025-12-08 12:43:00|8458|8452|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|3
1765197790000|2025-12-08 12:43:10|||||||||2
1765197800000|2025-12-08 12:43:20|||||||||1
1765197810000|2025-12-08 12:43:30|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|1
1765197820000|2025-12-08 12:43:40|8458|8452|8461|8455|8461|8455|8458|8452|3
1765197830000|2025-12-08 12:43:50|8460.5|8454.5|8459|8453|8460.5|8454.5|8459|8453|2
1765197850000|2025-12-08 12:44:10|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|1
1765197860000|2025-12-08 12:44:20|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|1
1765197870000|2025-12-08 12:44:30|8457|8451|8457|8451|8457|8451|8457|8451|0
1765197880000|2025-12-08 12:44:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|1
1765197900000|2025-12-08 12:45:00|8457|8451|8457|8451|8457|8451|8457|8451|2
1765197910000|2025-12-08 12:45:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|3
1765197920000|2025-12-08 12:45:20|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|2
1765197930000|2025-12-08 12:45:30|8455|8449|8455|8449|8455|8449|8455|8449|0
1765197940000|2025-12-08 12:45:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|252
1765197950000|2025-12-08 12:45:50|||||||||2
1765197960000|2025-12-08 12:46:00|||||||||2
1765197970000|2025-12-08 12:46:10|8455|8449|8455|8449|8455.5|8449.5|8455|8449|1
1765197980000|2025-12-08 12:46:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|2
1765197990000|2025-12-08 12:46:30|||||||||1
1765198000000|2025-12-08 12:46:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|5
1765198010000|2025-12-08 12:46:50|||||||||1
1765198020000|2025-12-08 12:47:00|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|4
1765198030000|2025-12-08 12:47:10|8456.5|8450.5|8455.5|8449.5|8457|8451|8455.5|8449.5|3
1765198040000|2025-12-08 12:47:20|8456|8450|8456|8450|8456|8450|8456|8450|15
1765198050000|2025-12-08 12:47:30|||||||||1
1765198060000|2025-12-08 12:47:40|||||||||2
1765198070000|2025-12-08 12:47:50|8458.5|8452.5|8458|8452|8459|8453|8458|8452|2
1765198080000|2025-12-08 12:48:00|||||||||2
1765198100000|2025-12-08 12:48:20|||||||||1
1765198110000|2025-12-08 12:48:30|||||||||1
1765198120000|2025-12-08 12:48:40|||||||||14
1765198140000|2025-12-08 12:49:00|8457.5|8451.5|8455|8449|8457.5|8451.5|8453.5|8447.5|3
1765198150000|2025-12-08 12:49:10|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|2
1765198170000|2025-12-08 12:49:30|8455|8449|8455|8449|8455|8449|8454.5|8448.5|6
1765198190000|2025-12-08 12:49:50|8454.5|8448.5|8455|8449|8455|8449|8454|8448|1
1765198200000|2025-12-08 12:50:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1765198210000|2025-12-08 12:50:10|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|1
1765198220000|2025-12-08 12:50:20|8456|8450|8456|8450|8456|8450|8455|8449|3
1765198240000|2025-12-08 12:50:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1765198250000|2025-12-08 12:50:50|||||||||1
1765198260000|2025-12-08 12:51:00|8456|8450|8456|8450|8456|8450|8456|8450|0
1765198270000|2025-12-08 12:51:10|||||||||7
1765198280000|2025-12-08 12:51:20|||||||||2
1765198290000|2025-12-08 12:51:30|8453.5|8447.5|8453|8447|8453.5|8447.5|8453|8447|5
1765198300000|2025-12-08 12:51:40|||||||||1
1765198310000|2025-12-08 12:51:50|8452|8446|8452|8446|8452|8446|8452|8446|3
1765198320000|2025-12-08 12:52:00|8452.5|8446.5|8452|8446|8453.5|8447.5|8452|8446|2
1765198340000|2025-12-08 12:52:20|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|1
1765198350000|2025-12-08 12:52:30|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|0
1765198360000|2025-12-08 12:52:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1765198370000|2025-12-08 12:52:50|8455|8449|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|8
1765198380000|2025-12-08 12:53:00|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|1
1765198390000|2025-12-08 12:53:10|||||||||2
1765198400000|2025-12-08 12:53:20|8454|8448|8454|8448|8454.5|8448.5|8453.5|8447.5|1
1765198410000|2025-12-08 12:53:30|||||||||2
1765198420000|2025-12-08 12:53:40|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|3
1765198430000|2025-12-08 12:53:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1765198440000|2025-12-08 12:54:00|||||||||1
1765198460000|2025-12-08 12:54:20|8454|8448|8454|8448|8454|8448|8454|8448|1
1765198480000|2025-12-08 12:54:40|||||||||1
1765198500000|2025-12-08 12:55:00|||||||||1
1765198510000|2025-12-08 12:55:10|8454.5|8448.5|8459|8453|8459|8453|8454.5|8448.5|15
1765198520000|2025-12-08 12:55:20|8460.5|8454.5|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|8
1765198530000|2025-12-08 12:55:30|8460.5|8454.5|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|6
1765198540000|2025-12-08 12:55:40|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|1
1765198550000|2025-12-08 12:55:50|||||||||18
1765198560000|2025-12-08 12:56:00|||||||||1
1765198570000|2025-12-08 12:56:10|8458|8452|8458|8452|8458|8452|8458|8452|2
1765198580000|2025-12-08 12:56:20|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|4
1765198600000|2025-12-08 12:56:40|8458|8452|8458|8452|8458|8452|8458|8452|5
1765198610000|2025-12-08 12:56:50|8457|8451|8457|8451|8457.5|8451.5|8457|8451|1
1765198630000|2025-12-08 12:57:10|||||||||1
1765198640000|2025-12-08 12:57:20|||||||||9
1765198650000|2025-12-08 12:57:30|||||||||1
1765198670000|2025-12-08 12:57:50|||||||||1
1765198680000|2025-12-08 12:58:00|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1765198690000|2025-12-08 12:58:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|9
1765198700000|2025-12-08 12:58:20|8462|8456|8461|8455|8462|8456|8461|8455|1
1765198710000|2025-12-08 12:58:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1765198730000|2025-12-08 12:58:50|8461|8455|8461|8455|8461|8455|8461|8455|1
1765198740000|2025-12-08 12:59:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|5
1765198750000|2025-12-08 12:59:10|8460|8454|8462|8456|8462|8456|8460|8454|1
1765198760000|2025-12-08 12:59:20|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|8
1765198770000|2025-12-08 12:59:30|8461|8455|8461|8455|8461|8455|8461|8455|12
1765198780000|2025-12-08 12:59:40|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|0
1765198790000|2025-12-08 12:59:50|||||||||2
1765198800000|2025-12-08 13:00:00|8459|8453|8460|8454|8460|8454|8458.5|8452.5|2
1765198810000|2025-12-08 13:00:10|8460.5|8454.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|3
1765198820000|2025-12-08 13:00:20|8460|8454|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|4
1765198830000|2025-12-08 13:00:30|8460|8454|8460|8454|8460|8454|8460|8454|4
1765198850000|2025-12-08 13:00:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1765198860000|2025-12-08 13:01:00|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|6
1765198880000|2025-12-08 13:01:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|9
1765198890000|2025-12-08 13:01:30|8458|8452|8458|8452|8458|8452|8458|8452|2
1765198900000|2025-12-08 13:01:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|4
1765198910000|2025-12-08 13:01:50|8456.5|8450.5|8457|8451|8457.5|8451.5|8456.5|8450.5|3
1765198920000|2025-12-08 13:02:00|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|4
1765198930000|2025-12-08 13:02:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|4
1765198940000|2025-12-08 13:02:20|8456|8450|8456|8450|8456|8450|8456|8450|2
1765198960000|2025-12-08 13:02:40|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|33
1765198970000|2025-12-08 13:02:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1765198980000|2025-12-08 13:03:00|8456|8450|8456|8450|8456|8450|8456|8450|3
1765198990000|2025-12-08 13:03:10|||||||||3
1765199000000|2025-12-08 13:03:20|||||||||1
1765199010000|2025-12-08 13:03:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|3
1765199020000|2025-12-08 13:03:40|||||||||26
1765199030000|2025-12-08 13:03:50|8456|8450|8456|8450|8456|8450|8456|8450|8
1765199040000|2025-12-08 13:04:00|||||||||1
1765199050000|2025-12-08 13:04:10|||||||||1
1765199060000|2025-12-08 13:04:20|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|9
1765199080000|2025-12-08 13:04:40|||||||||1
1765199090000|2025-12-08 13:04:50|||||||||1
1765199110000|2025-12-08 13:05:10|||||||||1
1765199120000|2025-12-08 13:05:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1765199130000|2025-12-08 13:05:30|8456|8450|8456|8450|8456|8450|8456|8450|1
1765199140000|2025-12-08 13:05:40|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|4
1765199150000|2025-12-08 13:05:50|8456|8450|8456|8450|8456|8450|8456|8450|5
1765199170000|2025-12-08 13:06:10|||||||||1
1765199190000|2025-12-08 13:06:30|8455.5|8449.5|8462|8456|8462|8456|8455.5|8449.5|14
1765199200000|2025-12-08 13:06:40|||||||||1
1765199210000|2025-12-08 13:06:50|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|25
1765199220000|2025-12-08 13:07:00|||||||||2
1765199230000|2025-12-08 13:07:10|8461|8455|8461|8455|8461|8455|8461|8455|24
1765199240000|2025-12-08 13:07:20|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|4
1765199250000|2025-12-08 13:07:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1765199260000|2025-12-08 13:07:40|8460|8454|8459.5|8453.5|8460|8454|8458.5|8452.5|2
1765199270000|2025-12-08 13:07:50|8459|8453|8459|8453|8459|8453|8459|8453|0
1765199290000|2025-12-08 13:08:10|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|2
1765199300000|2025-12-08 13:08:20|8458|8452|8458|8452|8458|8452|8458|8452|1
1765199310000|2025-12-08 13:08:30|8459|8453|8458|8452|8459|8453|8458|8452|0
1765199320000|2025-12-08 13:08:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|3
1765199340000|2025-12-08 13:09:00|||||||||9
1765199350000|2025-12-08 13:09:10|||||||||2
1765199360000|2025-12-08 13:09:20|8458|8452|8458|8452|8458|8452|8458|8452|91
1765199370000|2025-12-08 13:09:30|8459.5|8453.5|8458|8452|8459.5|8453.5|8458|8452|1
1765199380000|2025-12-08 13:09:40|||||||||2
1765199390000|2025-12-08 13:09:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|1
1765199400000|2025-12-08 13:10:00|||||||||2
1765199410000|2025-12-08 13:10:10|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|4
1765199420000|2025-12-08 13:10:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1765199430000|2025-12-08 13:10:30|8456|8450|8456|8450|8456|8450|8456|8450|2
1765199440000|2025-12-08 13:10:40|||||||||1
1765199450000|2025-12-08 13:10:50|||||||||2
1765199460000|2025-12-08 13:11:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|1
1765199470000|2025-12-08 13:11:10|8455|8449|8455|8449|8455|8449|8455|8449|1
1765199500000|2025-12-08 13:11:40|||||||||1
1765199510000|2025-12-08 13:11:50|||||||||1
1765199540000|2025-12-08 13:12:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1765199550000|2025-12-08 13:12:30|||||||||1
1765199560000|2025-12-08 13:12:40|8451.5|8445.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|18
1765199570000|2025-12-08 13:12:50|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|1
1765199580000|2025-12-08 13:13:00|||||||||1
1765199590000|2025-12-08 13:13:10|8453|8447|8453|8447|8453|8447|8453|8447|1
1765199600000|2025-12-08 13:13:20|8452.5|8446.5|8453|8447|8453|8447|8452.5|8446.5|2
1765199620000|2025-12-08 13:13:40|8454|8448|8454|8448|8454|8448|8454|8448|3
1765199630000|2025-12-08 13:13:50|||||||||1
1765199650000|2025-12-08 13:14:10|||||||||1
1765199660000|2025-12-08 13:14:20|||||||||1
1765199670000|2025-12-08 13:14:30|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|2
1765199680000|2025-12-08 13:14:40|8453|8447|8453|8447|8453|8447|8453|8447|1
1765199690000|2025-12-08 13:14:50|||||||||1
1765199700000|2025-12-08 13:15:00|8452.5|8446.5|8451|8445|8452.5|8446.5|8451|8445|1
1765199730000|2025-12-08 13:15:30|||||||||9
1765199740000|2025-12-08 13:15:40|8448.5|8442.5|8444|8438|8448.5|8442.5|8444|8438|7
1765199750000|2025-12-08 13:15:50|||||||||6
1765199760000|2025-12-08 13:16:00|8443.5|8437.5|8445.5|8439.5|8445.5|8439.5|8443.5|8437.5|1
1765199770000|2025-12-08 13:16:10|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|2
1765199780000|2025-12-08 13:16:20|||||||||8
1765199790000|2025-12-08 13:16:30|8448|8442|8448|8442|8448.5|8442.5|8448|8442|1
1765199800000|2025-12-08 13:16:40|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|1
1765199810000|2025-12-08 13:16:50|8449|8443|8449|8443|8449|8443|8449|8443|1
1765199820000|2025-12-08 13:17:00|||||||||1
1765199830000|2025-12-08 13:17:10|8448.5|8442.5|8448|8442|8448.5|8442.5|8447.5|8441.5|0
1765199850000|2025-12-08 13:17:30|||||||||1
1765199860000|2025-12-08 13:17:40|||||||||4
1765199870000|2025-12-08 13:17:50|||||||||2
1765199880000|2025-12-08 13:18:00|8444|8438|8444|8438|8444|8438|8444|8438|3
1765199900000|2025-12-08 13:18:20|||||||||1
1765199910000|2025-12-08 13:18:30|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|2
1765199920000|2025-12-08 13:18:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1765199930000|2025-12-08 13:18:50|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|1
1765199940000|2025-12-08 13:19:00|8443|8437|8443|8437|8443|8437|8443|8437|0
1765199950000|2025-12-08 13:19:10|8442|8436|8444.5|8438.5|8444.5|8438.5|8442|8436|7
1765199960000|2025-12-08 13:19:20|8443|8437|8443|8437|8443|8437|8443|8437|3
1765199970000|2025-12-08 13:19:30|||||||||1
1765199980000|2025-12-08 13:19:40|8444.5|8438.5|8445.5|8439.5|8446|8440|8444.5|8438.5|3
1765199990000|2025-12-08 13:19:50|8445|8439|8445|8439|8445|8439|8444.5|8438.5|2
1765200000000|2025-12-08 13:20:00|8445.5|8439.5|8446|8440|8446|8440|8445|8439|1
1765200020000|2025-12-08 13:20:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765200030000|2025-12-08 13:20:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1765200040000|2025-12-08 13:20:40|8447.5|8441.5|8446|8440|8447.5|8441.5|8446|8440|1
1765200050000|2025-12-08 13:20:50|8447|8441|8447|8441|8447.5|8441.5|8447|8441|1
1765200070000|2025-12-08 13:21:10|||||||||1
1765200090000|2025-12-08 13:21:30|8446.5|8440.5|8448|8442|8448|8442|8446.5|8440.5|7
1765200110000|2025-12-08 13:21:50|8446.5|8440.5|8444.5|8438.5|8446.5|8440.5|8444|8438|11
1765200120000|2025-12-08 13:22:00|8444|8438|8444.5|8438.5|8445.5|8439.5|8444|8438|2
1765200130000|2025-12-08 13:22:10|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1765200150000|2025-12-08 13:22:30|||||||||1
1765200160000|2025-12-08 13:22:40|8444|8438|8444|8438|8444|8438|8444|8438|0
1765200170000|2025-12-08 13:22:50|8443|8437|8443|8437|8443|8437|8443|8437|4
1765200180000|2025-12-08 13:23:00|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|11
1765200190000|2025-12-08 13:23:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1765200200000|2025-12-08 13:23:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1765200210000|2025-12-08 13:23:30|8444|8438|8444|8438|8444|8438|8444|8438|1
1765200220000|2025-12-08 13:23:40|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|3
1765200230000|2025-12-08 13:23:50|||||||||1
1765200240000|2025-12-08 13:24:00|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|2
1765200250000|2025-12-08 13:24:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765200270000|2025-12-08 13:24:30|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765200280000|2025-12-08 13:24:40|||||||||8
1765200290000|2025-12-08 13:24:50|8445|8439|8445|8439|8445|8439|8445|8439|2
1765200300000|2025-12-08 13:25:00|8446|8440|8446|8440|8446|8440|8446|8440|3
1765200320000|2025-12-08 13:25:20|8445.5|8439.5|8444|8438|8445.5|8439.5|8443|8437|2
1765200330000|2025-12-08 13:25:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|0
1765200340000|2025-12-08 13:25:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|10
1765200350000|2025-12-08 13:25:50|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|0
1765200360000|2025-12-08 13:26:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1765200380000|2025-12-08 13:26:20|||||||||2
1765200400000|2025-12-08 13:26:40|8442|8436|8442|8436|8442.5|8436.5|8442|8436|2
1765200410000|2025-12-08 13:26:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|8
1765200420000|2025-12-08 13:27:00|8444|8438|8443|8437|8444|8438|8443|8437|3
1765200430000|2025-12-08 13:27:10|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1765200440000|2025-12-08 13:27:20|8443|8437|8443|8437|8443|8437|8443|8437|2
1765200460000|2025-12-08 13:27:40|||||||||2
1765200480000|2025-12-08 13:28:00|||||||||2
1765200490000|2025-12-08 13:28:10|||||||||3
1765200510000|2025-12-08 13:28:30|8442.5|8436.5|8440.5|8434.5|8442.5|8436.5|8440.5|8434.5|3
1765200520000|2025-12-08 13:28:40|||||||||98
1765200530000|2025-12-08 13:28:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|4
1765200540000|2025-12-08 13:29:00|||||||||1
1765200550000|2025-12-08 13:29:10|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|2
1765200570000|2025-12-08 13:29:30|||||||||4
1765200580000|2025-12-08 13:29:40|||||||||1
1765200590000|2025-12-08 13:29:50|||||||||3
1765200600000|2025-12-08 13:30:00|8442|8436|8442|8436|8442|8436|8441.5|8435.5|0
1765200610000|2025-12-08 13:30:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|12
1765200630000|2025-12-08 13:30:30|8443|8437|8447|8441|8447|8441|8443|8437|2
1765200640000|2025-12-08 13:30:40|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|2
1765200650000|2025-12-08 13:30:50|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|1
1765200660000|2025-12-08 13:31:00|8447|8441|8448|8442|8448|8442|8447|8441|1
1765200680000|2025-12-08 13:31:20|8450|8444|8449.5|8443.5|8450|8444|8449|8443|13
1765200690000|2025-12-08 13:31:30|||||||||1
1765200700000|2025-12-08 13:31:40|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|1
1765200710000|2025-12-08 13:31:50|8452|8446|8453|8447|8453|8447|8450|8444|3
1765200720000|2025-12-08 13:32:00|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|1
1765200730000|2025-12-08 13:32:10|8455|8449|8454.5|8448.5|8455|8449|8454|8448|3
1765200740000|2025-12-08 13:32:20|8454|8448|8453.5|8447.5|8454.5|8448.5|8453|8447|1
1765200750000|2025-12-08 13:32:30|8454|8448|8453|8447|8454|8448|8453|8447|0
1765200760000|2025-12-08 13:32:40|8451.5|8445.5|8449|8443|8451.5|8445.5|8449|8443|1
1765200780000|2025-12-08 13:33:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|3
1765200790000|2025-12-08 13:33:10|8451|8445|8451|8445|8451|8445|8451|8445|2
1765200800000|2025-12-08 13:33:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765200810000|2025-12-08 13:33:30|8451|8445|8451|8445|8451.5|8445.5|8450.5|8444.5|11
1765200820000|2025-12-08 13:33:40|8450.5|8444.5|8452|8446|8453|8447|8450.5|8444.5|3
1765200830000|2025-12-08 13:33:50|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452|8446|0
1765200850000|2025-12-08 13:34:10|8453|8447|8452|8446|8453|8447|8452|8446|2
1765200880000|2025-12-08 13:34:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|2
1765200890000|2025-12-08 13:34:50|||||||||2
1765200900000|2025-12-08 13:35:00|8451|8445|8449.5|8443.5|8451|8445|8449.5|8443.5|7
1765200920000|2025-12-08 13:35:20|||||||||1
1765200930000|2025-12-08 13:35:30|||||||||1
1765200960000|2025-12-08 13:36:00|||||||||1
1765200970000|2025-12-08 13:36:10|||||||||1
1765200980000|2025-12-08 13:36:20|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|1
1765200990000|2025-12-08 13:36:30|8454|8448|8454.5|8448.5|8454.5|8448.5|8453|8447|6
1765201000000|2025-12-08 13:36:40|8453.5|8447.5|8457.5|8451.5|8457.5|8451.5|8453.5|8447.5|41
1765201010000|2025-12-08 13:36:50|8458|8452|8454.5|8448.5|8458|8452|8454.5|8448.5|2
1765201020000|2025-12-08 13:37:00|||||||||94
1765201030000|2025-12-08 13:37:10|8454|8448|8454|8448|8454|8448|8454|8448|3
1765201040000|2025-12-08 13:37:20|||||||||1
1765201050000|2025-12-08 13:37:30|||||||||2
1765201060000|2025-12-08 13:37:40|||||||||1
1765201070000|2025-12-08 13:37:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|6
1765201090000|2025-12-08 13:38:10|8451|8445|8449.5|8443.5|8451|8445|8449.5|8443.5|6
1765201100000|2025-12-08 13:38:20|8451|8445|8451|8445|8451|8445|8451|8445|3
1765201110000|2025-12-08 13:38:30|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|2
1765201120000|2025-12-08 13:38:40|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|15
1765201130000|2025-12-08 13:38:50|||||||||1
1765201140000|2025-12-08 13:39:00|||||||||1
1765201150000|2025-12-08 13:39:10|||||||||2
1765201160000|2025-12-08 13:39:20|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1765201170000|2025-12-08 13:39:30|8450|8444|8451|8445|8451|8445|8450|8444|3
1765201180000|2025-12-08 13:39:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765201190000|2025-12-08 13:39:50|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|0
1765201200000|2025-12-08 13:40:00|8451|8445|8451|8445|8451|8445|8451|8445|1
1765201210000|2025-12-08 13:40:10|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1765201220000|2025-12-08 13:40:20|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|1
1765201230000|2025-12-08 13:40:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765201240000|2025-12-08 13:40:40|||||||||1
1765201250000|2025-12-08 13:40:50|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|31
1765201260000|2025-12-08 13:41:00|8455.5|8449.5|8459|8453|8459|8453|8455.5|8449.5|21
1765201270000|2025-12-08 13:41:10|||||||||1
1765201280000|2025-12-08 13:41:20|8458|8452|8457|8451|8458|8452|8457|8451|5
1765201290000|2025-12-08 13:41:30|||||||||3
1765201300000|2025-12-08 13:41:40|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|6
1765201320000|2025-12-08 13:42:00|8457|8451|8457|8451|8457|8451|8457|8451|1
1765201340000|2025-12-08 13:42:20|8456|8450|8456|8450|8456|8450|8456|8450|2
1765201350000|2025-12-08 13:42:30|8455.5|8449.5|8455|8449|8456|8450|8455|8449|2
1765201370000|2025-12-08 13:42:50|8454.5|8448.5|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|1
1765201380000|2025-12-08 13:43:00|8455|8449|8455|8449|8455|8449|8454.5|8448.5|1
1765201390000|2025-12-08 13:43:10|8455.5|8449.5|8455|8449|8455.5|8449.5|8454.5|8448.5|1
1765201400000|2025-12-08 13:43:20|8454|8448|8454.5|8448.5|8455|8449|8454|8448|0
1765201410000|2025-12-08 13:43:30|8455|8449|8454.5|8448.5|8455|8449|8454|8448|2
1765201420000|2025-12-08 13:43:40|8455|8449|8460.5|8454.5|8460.5|8454.5|8454.5|8448.5|1
1765201440000|2025-12-08 13:44:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1765201450000|2025-12-08 13:44:10|||||||||1
1765201460000|2025-12-08 13:44:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1765201480000|2025-12-08 13:44:40|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|3
1765201490000|2025-12-08 13:44:50|||||||||1
1765201500000|2025-12-08 13:45:00|8462|8456|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|2
1765201510000|2025-12-08 13:45:10|||||||||1
1765201520000|2025-12-08 13:45:20|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|7
1765201530000|2025-12-08 13:45:30|8461|8455|8461|8455|8461|8455|8461|8455|107
1765201540000|2025-12-08 13:45:40|8460|8454|8460|8454|8460|8454|8460|8454|2
1765201550000|2025-12-08 13:45:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|2
1765201560000|2025-12-08 13:46:00|||||||||1
1765201570000|2025-12-08 13:46:10|8457.5|8451.5|8456|8450|8457.5|8451.5|8456|8450|3
1765201580000|2025-12-08 13:46:20|||||||||8
1765201590000|2025-12-08 13:46:30|8455.5|8449.5|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|2
1765201600000|2025-12-08 13:46:40|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|0
1765201610000|2025-12-08 13:46:50|8456|8450|8457|8451|8457|8451|8456|8450|1
1765201620000|2025-12-08 13:47:00|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765201630000|2025-12-08 13:47:10|8455.5|8449.5|8455.5|8449.5|8456|8450|8455.5|8449.5|1
1765201640000|2025-12-08 13:47:20|||||||||1
1765201660000|2025-12-08 13:47:40|8456|8450|8456|8450|8456|8450|8455.5|8449.5|0
1765201670000|2025-12-08 13:47:50|8455|8449|8455|8449|8455|8449|8455|8449|1
1765201680000|2025-12-08 13:48:00|||||||||1
1765201700000|2025-12-08 13:48:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765201710000|2025-12-08 13:48:30|8459|8453|8460|8454|8460.5|8454.5|8459|8453|2
1765201720000|2025-12-08 13:48:40|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|2
1765201730000|2025-12-08 13:48:50|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1765201740000|2025-12-08 13:49:00|8462|8456|8460|8454|8462|8456|8460|8454|5
1765201750000|2025-12-08 13:49:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1765201760000|2025-12-08 13:49:20|8459|8453|8459|8453|8459|8453|8459|8453|1
1765201780000|2025-12-08 13:49:40|||||||||9
1765201790000|2025-12-08 13:49:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765201800000|2025-12-08 13:50:00|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|3
1765201820000|2025-12-08 13:50:20|8457|8451|8457|8451|8457|8451|8457|8451|2
1765201830000|2025-12-08 13:50:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765201840000|2025-12-08 13:50:40|||||||||1
1765201860000|2025-12-08 13:51:00|8456|8450|8456|8450|8456|8450|8456|8450|1
1765201870000|2025-12-08 13:51:10|||||||||1
1765201900000|2025-12-08 13:51:40|||||||||1
1765201910000|2025-12-08 13:51:50|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|2
1765201930000|2025-12-08 13:52:10|||||||||1
1765201960000|2025-12-08 13:52:40|||||||||1
1765201970000|2025-12-08 13:52:50|||||||||1
1765201990000|2025-12-08 13:53:10|||||||||2
1765202000000|2025-12-08 13:53:20|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|2
1765202010000|2025-12-08 13:53:30|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|1
1765202030000|2025-12-08 13:53:50|||||||||1
1765202040000|2025-12-08 13:54:00|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|0
1765202050000|2025-12-08 13:54:10|8455|8449|8455|8449|8455|8449|8455|8449|2
1765202060000|2025-12-08 13:54:20|8453|8447|8453|8447|8453|8447|8453|8447|1
1765202070000|2025-12-08 13:54:30|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1765202090000|2025-12-08 13:54:50|||||||||1
1765202100000|2025-12-08 13:55:00|8451|8445|8451|8445|8451|8445|8451|8445|1
1765202120000|2025-12-08 13:55:20|||||||||1
1765202130000|2025-12-08 13:55:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1765202150000|2025-12-08 13:55:50|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|4
1765202160000|2025-12-08 13:56:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765202170000|2025-12-08 13:56:10|||||||||1
1765202180000|2025-12-08 13:56:20|||||||||2
1765202190000|2025-12-08 13:56:30|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|14
1765202200000|2025-12-08 13:56:40|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|2
1765202220000|2025-12-08 13:57:00|||||||||1
1765202230000|2025-12-08 13:57:10|||||||||1
1765202240000|2025-12-08 13:57:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|2
1765202250000|2025-12-08 13:57:30|||||||||9
1765202260000|2025-12-08 13:57:40|8454|8448|8454|8448|8454|8448|8454|8448|1
1765202280000|2025-12-08 13:58:00|||||||||1
1765202290000|2025-12-08 13:58:10|8453|8447|8453|8447|8453|8447|8453|8447|0
1765202300000|2025-12-08 13:58:20|||||||||1
1765202310000|2025-12-08 13:58:30|||||||||18
1765202320000|2025-12-08 13:58:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|3
1765202330000|2025-12-08 13:58:50|8454.5|8448.5|8452.5|8446.5|8454.5|8448.5|8452|8446|1
1765202340000|2025-12-08 13:59:00|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1765202350000|2025-12-08 13:59:10|8453|8447|8454|8448|8454.5|8448.5|8453|8447|0
1765202360000|2025-12-08 13:59:20|8452.5|8446.5|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|3
1765202380000|2025-12-08 13:59:40|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|1
1765202390000|2025-12-08 13:59:50|||||||||1
1765202400000|2025-12-08 14:00:00|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|2
1765202420000|2025-12-08 14:00:20|8454|8448|8454|8448|8454|8448|8454|8448|26
1765202430000|2025-12-08 14:00:30|8453|8447|8453|8447|8453|8447|8453|8447|4
1765202440000|2025-12-08 14:00:40|8452.5|8446.5|8450|8444|8452.5|8446.5|8450|8444|3
1765202450000|2025-12-08 14:00:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765202460000|2025-12-08 14:01:00|8450|8444|8450|8444|8450|8444|8450|8444|1
1765202470000|2025-12-08 14:01:10|8452|8446|8452.5|8446.5|8452.5|8446.5|8452|8446|1
1765202480000|2025-12-08 14:01:20|8453|8447|8454|8448|8454|8448|8452.5|8446.5|1
1765202490000|2025-12-08 14:01:30|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765202520000|2025-12-08 14:02:00|8453|8447|8453|8447|8453.5|8447.5|8453|8447|1
1765202530000|2025-12-08 14:02:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|2
1765202540000|2025-12-08 14:02:20|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|1
1765202570000|2025-12-08 14:02:50|8453|8447|8452|8446|8453|8447|8452|8446|1
1765202580000|2025-12-08 14:03:00|8451.5|8445.5|8452|8446|8452|8446|8451|8445|2
1765202610000|2025-12-08 14:03:30|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1765202620000|2025-12-08 14:03:40|8451|8445|8451|8445|8451|8445|8451|8445|1
1765202630000|2025-12-08 14:03:50|||||||||5
1765202640000|2025-12-08 14:04:00|8450|8444|8450|8444|8450.5|8444.5|8450|8444|1
1765202650000|2025-12-08 14:04:10|||||||||1
1765202670000|2025-12-08 14:04:30|||||||||2
1765202680000|2025-12-08 14:04:40|||||||||1
1765202700000|2025-12-08 14:05:00|||||||||10
1765202710000|2025-12-08 14:05:10|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|2
1765202720000|2025-12-08 14:05:20|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|45
1765202730000|2025-12-08 14:05:30|8451|8445|8450|8444|8451|8445|8450|8444|2
1765202750000|2025-12-08 14:05:50|||||||||2
1765202760000|2025-12-08 14:06:00|||||||||1
1765202770000|2025-12-08 14:06:10|||||||||14
1765202780000|2025-12-08 14:06:20|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|2
1765202790000|2025-12-08 14:06:30|||||||||9
1765202800000|2025-12-08 14:06:40|||||||||1
1765202820000|2025-12-08 14:07:00|||||||||1
1765202830000|2025-12-08 14:07:10|||||||||8
1765202840000|2025-12-08 14:07:20|||||||||1
1765202850000|2025-12-08 14:07:30|||||||||101
1765202860000|2025-12-08 14:07:40|||||||||1
1765202870000|2025-12-08 14:07:50|||||||||1
1765202880000|2025-12-08 14:08:00|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|76
1765202890000|2025-12-08 14:08:10|8450|8444|8452|8446|8452.5|8446.5|8450|8444|3
1765202900000|2025-12-08 14:08:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|2
1765202910000|2025-12-08 14:08:30|8456|8450|8456|8450|8456|8450|8455.5|8449.5|2
1765202920000|2025-12-08 14:08:40|8456.5|8450.5|8457.5|8451.5|8459|8453|8456.5|8450.5|8
1765202930000|2025-12-08 14:08:50|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|2
1765202940000|2025-12-08 14:09:00|||||||||1
1765202950000|2025-12-08 14:09:10|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|2
1765202960000|2025-12-08 14:09:20|||||||||1
1765202970000|2025-12-08 14:09:30|8458|8452|8458|8452|8458|8452|8458|8452|1
1765202980000|2025-12-08 14:09:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765202990000|2025-12-08 14:09:50|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|2
1765203010000|2025-12-08 14:10:10|||||||||2
1765203020000|2025-12-08 14:10:20|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|2
1765203050000|2025-12-08 14:10:50|8459|8453|8459|8453|8459|8453|8459|8453|1
1765203060000|2025-12-08 14:11:00|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|3
1765203070000|2025-12-08 14:11:10|||||||||1
1765203080000|2025-12-08 14:11:20|8461|8455|8461|8455|8461|8455|8461|8455|2
1765203100000|2025-12-08 14:11:40|||||||||1
1765203110000|2025-12-08 14:11:50|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|2
1765203130000|2025-12-08 14:12:10|||||||||1
1765203140000|2025-12-08 14:12:20|||||||||2
1765203150000|2025-12-08 14:12:30|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|5
1765203160000|2025-12-08 14:12:40|8461|8455|8461|8455|8461|8455|8461|8455|1
1765203170000|2025-12-08 14:12:50|8462.5|8456.5|8461|8455|8462.5|8456.5|8461|8455|18
1765203180000|2025-12-08 14:13:00|||||||||1
1765203190000|2025-12-08 14:13:10|||||||||1
1765203200000|2025-12-08 14:13:20|||||||||2
1765203220000|2025-12-08 14:13:40|||||||||1
1765203240000|2025-12-08 14:14:00|||||||||2
1765203260000|2025-12-08 14:14:20|||||||||1
1765203270000|2025-12-08 14:14:30|||||||||2
1765203280000|2025-12-08 14:14:40|||||||||2
1765203290000|2025-12-08 14:14:50|||||||||7
1765203300000|2025-12-08 14:15:00|8462|8456|8461|8455|8462|8456|8461|8455|1
1765203310000|2025-12-08 14:15:10|||||||||8
1765203320000|2025-12-08 14:15:20|||||||||2
1765203330000|2025-12-08 14:15:30|||||||||1
1765203340000|2025-12-08 14:15:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|7
1765203350000|2025-12-08 14:15:50|||||||||2
1765203360000|2025-12-08 14:16:00|8461|8455|8465|8459|8465|8459|8461|8455|10
1765203370000|2025-12-08 14:16:10|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|1
1765203380000|2025-12-08 14:16:20|||||||||1
1765203390000|2025-12-08 14:16:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|4
1765203410000|2025-12-08 14:16:50|8462|8456|8464|8458|8464|8458|8462|8456|9
1765203430000|2025-12-08 14:17:10|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|1
1765203440000|2025-12-08 14:17:20|||||||||7
1765203450000|2025-12-08 14:17:30|||||||||5
1765203460000|2025-12-08 14:17:40|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|7
1765203470000|2025-12-08 14:17:50|||||||||1
1765203480000|2025-12-08 14:18:00|||||||||1
1765203490000|2025-12-08 14:18:10|8465|8459|8465|8459|8465.5|8459.5|8465|8459|3
1765203500000|2025-12-08 14:18:20|||||||||3
1765203510000|2025-12-08 14:18:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|9
1765203520000|2025-12-08 14:18:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765203530000|2025-12-08 14:18:50|8468|8462|8467.5|8461.5|8468.5|8462.5|8467.5|8461.5|1
1765203550000|2025-12-08 14:19:10|8468|8462|8468|8462|8468|8462|8468|8462|10
1765203560000|2025-12-08 14:19:20|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|1
1765203570000|2025-12-08 14:19:30|8469.5|8463.5|8471|8465|8471|8465|8469|8463|4
1765203580000|2025-12-08 14:19:40|8470|8464|8468.5|8462.5|8470|8464|8468|8462|27
1765203590000|2025-12-08 14:19:50|8469|8463|8469|8463|8469|8463|8469|8463|8
1765203600000|2025-12-08 14:20:00|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|2
1765203610000|2025-12-08 14:20:10|||||||||1
1765203630000|2025-12-08 14:20:30|8471|8465|8470.5|8464.5|8471|8465|8469|8463|10
1765203640000|2025-12-08 14:20:40|||||||||4
1765203650000|2025-12-08 14:20:50|8471|8465|8471|8465|8471|8465|8471|8465|25
1765203660000|2025-12-08 14:21:00|||||||||8
1765203670000|2025-12-08 14:21:10|||||||||4
1765203680000|2025-12-08 14:21:20|||||||||1
1765203690000|2025-12-08 14:21:30|||||||||8
1765203700000|2025-12-08 14:21:40|||||||||1
1765203710000|2025-12-08 14:21:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1765203720000|2025-12-08 14:22:00|8471|8465|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|4
1765203730000|2025-12-08 14:22:10|||||||||8
1765203740000|2025-12-08 14:22:20|||||||||9
1765203750000|2025-12-08 14:22:30|||||||||25
1765203760000|2025-12-08 14:22:40|||||||||2
1765203770000|2025-12-08 14:22:50|||||||||5
1765203780000|2025-12-08 14:23:00|||||||||4
1765203790000|2025-12-08 14:23:10|||||||||1
1765203800000|2025-12-08 14:23:20|||||||||3
1765203810000|2025-12-08 14:23:30|||||||||9
1765203820000|2025-12-08 14:23:40|||||||||1
1765203830000|2025-12-08 14:23:50|||||||||2
1765203840000|2025-12-08 14:24:00|||||||||3
1765203850000|2025-12-08 14:24:10|||||||||261
1765203860000|2025-12-08 14:24:20|||||||||1
1765203870000|2025-12-08 14:24:30|||||||||2
1765203880000|2025-12-08 14:24:40|||||||||3
1765203890000|2025-12-08 14:24:50|8473|8467|8473|8467|8473|8467|8472.5|8466.5|18
1765203900000|2025-12-08 14:25:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|1
1765203910000|2025-12-08 14:25:10|8473|8467|8473|8467|8473|8467|8473|8467|2
1765203920000|2025-12-08 14:25:20|||||||||2
1765203930000|2025-12-08 14:25:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765203940000|2025-12-08 14:25:40|||||||||1
1765203950000|2025-12-08 14:25:50|||||||||2
1765203960000|2025-12-08 14:26:00|||||||||18
1765203970000|2025-12-08 14:26:10|||||||||2
1765203980000|2025-12-08 14:26:20|||||||||2
1765203990000|2025-12-08 14:26:30|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|3
1765204000000|2025-12-08 14:26:40|8473|8467|8473|8467|8473|8467|8473|8467|2
1765204010000|2025-12-08 14:26:50|||||||||1
1765204020000|2025-12-08 14:27:00|||||||||1
1765204030000|2025-12-08 14:27:10|||||||||1
1765204040000|2025-12-08 14:27:20|||||||||9
1765204050000|2025-12-08 14:27:30|||||||||1
1765204060000|2025-12-08 14:27:40|||||||||1
1765204070000|2025-12-08 14:27:50|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1765204090000|2025-12-08 14:28:10|||||||||1
1765204100000|2025-12-08 14:28:20|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1765204110000|2025-12-08 14:28:30|||||||||16
1765204120000|2025-12-08 14:28:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765204130000|2025-12-08 14:28:50|||||||||1
1765204140000|2025-12-08 14:29:00|||||||||2
1765204160000|2025-12-08 14:29:20|8472|8466|8472|8466|8472.5|8466.5|8472|8466|3
1765204170000|2025-12-08 14:29:30|||||||||4
1765204180000|2025-12-08 14:29:40|||||||||1
1765204190000|2025-12-08 14:29:50|||||||||9
1765204200000|2025-12-08 14:30:00|8466.5|8460.5|8466|8460|8467.5|8461.5|8465.5|8459.5|21
1765204210000|2025-12-08 14:30:10|8466.5|8460.5|8470|8464|8470|8464|8466|8460|4
1765204220000|2025-12-08 14:30:20|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1765204230000|2025-12-08 14:30:30|||||||||1
1765204240000|2025-12-08 14:30:40|||||||||2
1765204260000|2025-12-08 14:31:00|||||||||11
1765204270000|2025-12-08 14:31:10|8470|8464|8473|8467|8473|8467|8470|8464|3
1765204280000|2025-12-08 14:31:20|8471|8465|8471|8465|8471|8465|8471|8465|1
1765204290000|2025-12-08 14:31:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|2
1765204300000|2025-12-08 14:31:40|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765204310000|2025-12-08 14:31:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470|8464|8
1765204320000|2025-12-08 14:32:00|8470|8464|8471.5|8465.5|8471.5|8465.5|8470|8464|1
1765204330000|2025-12-08 14:32:10|8472|8466|8471|8465|8472|8466|8471|8465|2
1765204340000|2025-12-08 14:32:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471|8465|8
1765204350000|2025-12-08 14:32:30|||||||||1
1765204360000|2025-12-08 14:32:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1765204370000|2025-12-08 14:32:50|||||||||1
1765204380000|2025-12-08 14:33:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1765204390000|2025-12-08 14:33:10|||||||||1
1765204400000|2025-12-08 14:33:20|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765204410000|2025-12-08 14:33:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473|8467|10
1765204420000|2025-12-08 14:33:40|8473|8467|8473|8467|8473|8467|8473|8467|3
1765204430000|2025-12-08 14:33:50|||||||||1
1765204440000|2025-12-08 14:34:00|8472|8466|8472|8466|8472|8466|8472|8466|2
1765204450000|2025-12-08 14:34:10|||||||||4
1765204460000|2025-12-08 14:34:20|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|82
1765204470000|2025-12-08 14:34:30|8472|8466|8472|8466|8472|8466|8472|8466|1
1765204480000|2025-12-08 14:34:40|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|0
1765204490000|2025-12-08 14:34:50|||||||||2
1765204500000|2025-12-08 14:35:00|||||||||1
1765204510000|2025-12-08 14:35:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765204520000|2025-12-08 14:35:20|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|3
1765204530000|2025-12-08 14:35:30|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|4
1765204540000|2025-12-08 14:35:40|8478|8472|8477|8471|8478.5|8472.5|8476|8470|37
1765204550000|2025-12-08 14:35:50|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|1
1765204560000|2025-12-08 14:36:00|8478.5|8472.5|8477|8471|8478.5|8472.5|8476.5|8470.5|8
1765204570000|2025-12-08 14:36:10|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|4
1765204580000|2025-12-08 14:36:20|||||||||1
1765204590000|2025-12-08 14:36:30|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|1
1765204610000|2025-12-08 14:36:50|8475.5|8469.5|8476|8470|8476|8470|8475.5|8469.5|2
1765204620000|2025-12-08 14:37:00|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|2
1765204630000|2025-12-08 14:37:10|8479.5|8473.5|8476.5|8470.5|8479.5|8473.5|8476.5|8470.5|13
1765204640000|2025-12-08 14:37:20|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|14
1765204650000|2025-12-08 14:37:30|8473.5|8467.5|8471.5|8465.5|8473.5|8467.5|8471.5|8465.5|4
1765204660000|2025-12-08 14:37:40|||||||||1
1765204670000|2025-12-08 14:37:50|8472|8466|8472|8466|8472|8466|8472|8466|2
1765204680000|2025-12-08 14:38:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1765204710000|2025-12-08 14:38:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|15
1765204720000|2025-12-08 14:38:40|||||||||2
1765204740000|2025-12-08 14:39:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|7
1765204750000|2025-12-08 14:39:10|8467|8461|8465.5|8459.5|8467|8461|8465.5|8459.5|3
1765204760000|2025-12-08 14:39:20|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|1
1765204770000|2025-12-08 14:39:30|8466|8460|8466|8460|8466|8460|8466|8460|0
1765204780000|2025-12-08 14:39:40|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|1
1765204790000|2025-12-08 14:39:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|34
1765204800000|2025-12-08 14:40:00|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|6
1765204810000|2025-12-08 14:40:10|||||||||1
1765204820000|2025-12-08 14:40:20|8464|8458|8464|8458|8464.5|8458.5|8464|8458|0
1765204840000|2025-12-08 14:40:40|8464.5|8458.5|8465.5|8459.5|8466.5|8460.5|8464.5|8458.5|18
1765204860000|2025-12-08 14:41:00|8465|8459|8465|8459|8465|8459|8465|8459|1
1765204870000|2025-12-08 14:41:10|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|6
1765204890000|2025-12-08 14:41:30|8466|8460|8466|8460|8466|8460|8466|8460|2
1765204910000|2025-12-08 14:41:50|8464.5|8458.5|8464|8458|8465|8459|8463.5|8457.5|12
1765204920000|2025-12-08 14:42:00|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|0
1765204930000|2025-12-08 14:42:10|8463.5|8457.5|8465|8459|8466|8460|8463.5|8457.5|4
1765204940000|2025-12-08 14:42:20|||||||||6
1765204950000|2025-12-08 14:42:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|21
1765204970000|2025-12-08 14:42:50|8464|8458|8462.5|8456.5|8464|8458|8462.5|8456.5|3
1765204980000|2025-12-08 14:43:00|8461.5|8455.5|8463.5|8457.5|8463.5|8457.5|8461.5|8455.5|3
1765204990000|2025-12-08 14:43:10|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1765205000000|2025-12-08 14:43:20|8464|8458|8464|8458|8464|8458|8464|8458|1
1765205010000|2025-12-08 14:43:30|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1765205030000|2025-12-08 14:43:50|8464|8458|8464|8458|8464|8458|8464|8458|1
1765205050000|2025-12-08 14:44:10|||||||||1
1765205060000|2025-12-08 14:44:20|||||||||2
1765205080000|2025-12-08 14:44:40|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|1
1765205100000|2025-12-08 14:45:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|1
1765205120000|2025-12-08 14:45:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|2
1765205130000|2025-12-08 14:45:30|||||||||8
1765205140000|2025-12-08 14:45:40|8467|8461|8468.5|8462.5|8468.5|8462.5|8467|8461|1
1765205150000|2025-12-08 14:45:50|8468|8462|8468|8462|8468|8462|8468|8462|0
1765205160000|2025-12-08 14:46:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1765205170000|2025-12-08 14:46:10|8467|8461|8467|8461|8469|8463|8467|8461|10
1765205180000|2025-12-08 14:46:20|8466.5|8460.5|8466|8460|8468.5|8462.5|8466|8460|4
1765205190000|2025-12-08 14:46:30|||||||||5
1765205200000|2025-12-08 14:46:40|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|1
1765205210000|2025-12-08 14:46:50|8468|8462|8468|8462|8468|8462|8468|8462|1
1765205220000|2025-12-08 14:47:00|8468.5|8462.5|8470|8464|8470.5|8464.5|8468.5|8462.5|7
1765205240000|2025-12-08 14:47:20|8469.5|8463.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|1
1765205250000|2025-12-08 14:47:30|8471|8465|8471|8465|8471|8465|8471|8465|0
1765205260000|2025-12-08 14:47:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765205270000|2025-12-08 14:47:50|8471|8465|8471|8465|8471|8465|8471|8465|2
1765205280000|2025-12-08 14:48:00|||||||||2
1765205290000|2025-12-08 14:48:10|||||||||247
1765205300000|2025-12-08 14:48:20|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|11
1765205310000|2025-12-08 14:48:30|8471|8465|8471|8465|8471|8465|8471|8465|3
1765205330000|2025-12-08 14:48:50|||||||||1
1765205340000|2025-12-08 14:49:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|43
1765205350000|2025-12-08 14:49:10|8471|8465|8465.5|8459.5|8471|8465|8465.5|8459.5|32
1765205370000|2025-12-08 14:49:30|||||||||2
1765205380000|2025-12-08 14:49:40|8465|8459|8465|8459|8465|8459|8465|8459|0
1765205390000|2025-12-08 14:49:50|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|1
1765205410000|2025-12-08 14:50:10|||||||||1
1765205430000|2025-12-08 14:50:30|||||||||1
1765205440000|2025-12-08 14:50:40|8467|8461|8467.5|8461.5|8468|8462|8467|8461|1
1765205450000|2025-12-08 14:50:50|8467|8461|8467|8461|8467|8461|8467|8461|5
1765205460000|2025-12-08 14:51:00|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|1
1765205470000|2025-12-08 14:51:10|||||||||1
1765205490000|2025-12-08 14:51:30|||||||||1
1765205500000|2025-12-08 14:51:40|8464.5|8458.5|8464|8458|8464.5|8458.5|8463.5|8457.5|5
1765205510000|2025-12-08 14:51:50|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|0
1765205520000|2025-12-08 14:52:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|2
1765205530000|2025-12-08 14:52:10|||||||||1
1765205550000|2025-12-08 14:52:30|||||||||1
1765205560000|2025-12-08 14:52:40|8463|8457|8463|8457|8463|8457|8463|8457|6
1765205580000|2025-12-08 14:53:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8
1765205590000|2025-12-08 14:53:10|||||||||1
1765205600000|2025-12-08 14:53:20|8463|8457|8463|8457|8463|8457|8463|8457|2
1765205630000|2025-12-08 14:53:50|||||||||1
1765205640000|2025-12-08 14:54:00|||||||||1
1765205650000|2025-12-08 14:54:10|||||||||5
1765205660000|2025-12-08 14:54:20|||||||||2
1765205680000|2025-12-08 14:54:40|8462.5|8456.5|8462.5|8456.5|8463|8457|8462.5|8456.5|3
1765205690000|2025-12-08 14:54:50|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|2
1765205700000|2025-12-08 14:55:00|||||||||1
1765205710000|2025-12-08 14:55:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1765205720000|2025-12-08 14:55:20|8462|8456|8462|8456|8462|8456|8462|8456|1
1765205730000|2025-12-08 14:55:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1765205740000|2025-12-08 14:55:40|||||||||14
1765205760000|2025-12-08 14:56:00|||||||||1
1765205770000|2025-12-08 14:56:10|||||||||1
1765205790000|2025-12-08 14:56:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|2
1765205800000|2025-12-08 14:56:40|8463|8457|8463|8457|8463|8457|8463|8457|0
1765205810000|2025-12-08 14:56:50|||||||||229
1765205840000|2025-12-08 14:57:20|||||||||2
1765205850000|2025-12-08 14:57:30|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|5
1765205870000|2025-12-08 14:57:50|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|6
1765205890000|2025-12-08 14:58:10|8462|8456|8462|8456|8462|8456|8462|8456|1
1765205900000|2025-12-08 14:58:20|||||||||2
1765205910000|2025-12-08 14:58:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|2
1765205930000|2025-12-08 14:58:50|||||||||1
1765205940000|2025-12-08 14:59:00|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|0
1765205950000|2025-12-08 14:59:10|8461|8455|8461|8455|8461.5|8455.5|8461|8455|1
1765205960000|2025-12-08 14:59:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|3
1765205970000|2025-12-08 14:59:30|8462|8456|8462|8456|8462|8456|8462|8456|0
1765205990000|2025-12-08 14:59:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|3
1765206000000|2025-12-08 15:00:00|8459.5|8453.5|8459.5|8453.5|8460|8454|8459.5|8453.5|3
1765206010000|2025-12-08 15:00:10|8459|8453|8459|8453|8459.5|8453.5|8459|8453|6
1765206020000|2025-12-08 15:00:20|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|5
1765206030000|2025-12-08 15:00:30|||||||||2
1765206050000|2025-12-08 15:00:50|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|1
1765206070000|2025-12-08 15:01:10|8461|8455|8459|8453|8461|8455|8459|8453|3
1765206080000|2025-12-08 15:01:20|8458|8452|8458|8452|8458|8452|8458|8452|1
1765206090000|2025-12-08 15:01:30|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|4
1765206100000|2025-12-08 15:01:40|||||||||5
1765206110000|2025-12-08 15:01:50|8459|8453|8459|8453|8459.5|8453.5|8459|8453|1
1765206120000|2025-12-08 15:02:00|8458.5|8452.5|8460|8454|8460|8454|8458.5|8452.5|8
1765206130000|2025-12-08 15:02:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|5
1765206140000|2025-12-08 15:02:20|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|4
1765206150000|2025-12-08 15:02:30|8459|8453|8459|8453|8459|8453|8459|8453|9
1765206160000|2025-12-08 15:02:40|||||||||1
1765206180000|2025-12-08 15:03:00|||||||||3
1765206190000|2025-12-08 15:03:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765206200000|2025-12-08 15:03:20|||||||||3
1765206210000|2025-12-08 15:03:30|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|1
1765206220000|2025-12-08 15:03:40|||||||||8
1765206240000|2025-12-08 15:04:00|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|3
1765206250000|2025-12-08 15:04:10|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1765206260000|2025-12-08 15:04:20|||||||||1
1765206270000|2025-12-08 15:04:30|8455.5|8449.5|8455.5|8449.5|8456.5|8450.5|8455.5|8449.5|7
1765206280000|2025-12-08 15:04:40|||||||||4
1765206290000|2025-12-08 15:04:50|8456|8450|8456|8450|8456|8450|8456|8450|3
1765206300000|2025-12-08 15:05:00|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|3
1765206310000|2025-12-08 15:05:10|||||||||2
1765206320000|2025-12-08 15:05:20|||||||||1
1765206330000|2025-12-08 15:05:30|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|2
1765206340000|2025-12-08 15:05:40|||||||||19
1765206350000|2025-12-08 15:05:50|||||||||2
1765206360000|2025-12-08 15:06:00|||||||||20
1765206370000|2025-12-08 15:06:10|||||||||3
1765206380000|2025-12-08 15:06:20|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|7
1765206390000|2025-12-08 15:06:30|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|2
1765206400000|2025-12-08 15:06:40|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|5
1765206410000|2025-12-08 15:06:50|8457.5|8451.5|8457.5|8451.5|8458|8452|8457.5|8451.5|3
1765206420000|2025-12-08 15:07:00|8457|8451|8457|8451|8457|8451|8457|8451|3
1765206430000|2025-12-08 15:07:10|||||||||1
1765206440000|2025-12-08 15:07:20|||||||||1
1765206450000|2025-12-08 15:07:30|||||||||3
1765206460000|2025-12-08 15:07:40|8456.5|8450.5|8457|8451|8457|8451|8456.5|8450.5|1
1765206470000|2025-12-08 15:07:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765206480000|2025-12-08 15:08:00|8455.5|8449.5|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|61
1765206490000|2025-12-08 15:08:10|8453|8447|8453|8447|8453|8447|8453|8447|5
1765206500000|2025-12-08 15:08:20|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|6
1765206520000|2025-12-08 15:08:40|||||||||3
1765206540000|2025-12-08 15:09:00|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|12
1765206550000|2025-12-08 15:09:10|||||||||2
1765206560000|2025-12-08 15:09:20|8453|8447|8451.5|8445.5|8453|8447|8451.5|8445.5|69
1765206570000|2025-12-08 15:09:30|8451|8445|8448.5|8442.5|8451|8445|8448.5|8442.5|15
1765206580000|2025-12-08 15:09:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|5
1765206590000|2025-12-08 15:09:50|8446|8440|8446|8440|8446|8440|8446|8440|3
1765206600000|2025-12-08 15:10:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765206610000|2025-12-08 15:10:10|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|100
1765206630000|2025-12-08 15:10:30|8447|8441|8447|8441|8447|8441|8447|8441|3
1765206640000|2025-12-08 15:10:40|||||||||1
1765206650000|2025-12-08 15:10:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|2
1765206660000|2025-12-08 15:11:00|||||||||1
1765206670000|2025-12-08 15:11:10|||||||||5
1765206680000|2025-12-08 15:11:20|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|2
1765206690000|2025-12-08 15:11:30|||||||||7
1765206700000|2025-12-08 15:11:40|8447|8441|8447|8441|8447.5|8441.5|8447|8441|191
1765206710000|2025-12-08 15:11:50|||||||||1
1765206720000|2025-12-08 15:12:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447|8441|2
1765206730000|2025-12-08 15:12:10|8447|8441|8448|8442|8448|8442|8447|8441|1
1765206740000|2025-12-08 15:12:20|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|7
1765206750000|2025-12-08 15:12:30|8448|8442|8448.5|8442.5|8449|8443|8447.5|8441.5|1
1765206760000|2025-12-08 15:12:40|8449|8443|8452|8446|8452|8446|8448.5|8442.5|0
1765206770000|2025-12-08 15:12:50|8452.5|8446.5|8452.5|8446.5|8453|8447|8452|8446|13
1765206780000|2025-12-08 15:13:00|8453.5|8447.5|8454.5|8448.5|8455|8449|8453.5|8447.5|8
1765206790000|2025-12-08 15:13:10|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8452.5|8446.5|5
1765206800000|2025-12-08 15:13:20|8455|8449|8454|8448|8455|8449|8454|8448|6
1765206810000|2025-12-08 15:13:30|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|1
1765206830000|2025-12-08 15:13:50|8451|8445|8450.5|8444.5|8451|8445|8450|8444|1
1765206840000|2025-12-08 15:14:00|8450|8444|8447|8441|8450|8444|8447|8441|4
1765206850000|2025-12-08 15:14:10|||||||||1
1765206860000|2025-12-08 15:14:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765206880000|2025-12-08 15:14:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1765206890000|2025-12-08 15:14:50|||||||||1
1765206910000|2025-12-08 15:15:10|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1765206930000|2025-12-08 15:15:30|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|1
1765206940000|2025-12-08 15:15:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|1
1765206950000|2025-12-08 15:15:50|||||||||1
1765206970000|2025-12-08 15:16:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|1
1765206980000|2025-12-08 15:16:20|8444|8438|8444|8438|8444|8438|8444|8438|1
1765206990000|2025-12-08 15:16:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765207000000|2025-12-08 15:16:40|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|2
1765207010000|2025-12-08 15:16:50|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|13
1765207020000|2025-12-08 15:17:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|5
1765207030000|2025-12-08 15:17:10|8442|8436|8441.5|8435.5|8442|8436|8441|8435|3
1765207040000|2025-12-08 15:17:20|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|9
1765207060000|2025-12-08 15:17:40|||||||||1
1765207070000|2025-12-08 15:17:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|7
1765207080000|2025-12-08 15:18:00|8442|8436|8442|8436|8442.5|8436.5|8442|8436|7
1765207090000|2025-12-08 15:18:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|6
1765207110000|2025-12-08 15:18:30|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1765207120000|2025-12-08 15:18:40|8441|8435|8441|8435|8441|8435|8441|8435|10
1765207130000|2025-12-08 15:18:50|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441|8435|3
1765207140000|2025-12-08 15:19:00|8441|8435|8441|8435|8441|8435|8441|8435|1
1765207150000|2025-12-08 15:19:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|4
1765207160000|2025-12-08 15:19:20|||||||||2
1765207170000|2025-12-08 15:19:30|||||||||6
1765207180000|2025-12-08 15:19:40|||||||||1
1765207190000|2025-12-08 15:19:50|8441|8435|8441|8435|8441|8435|8441|8435|3
1765207210000|2025-12-08 15:20:10|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|1
1765207220000|2025-12-08 15:20:20|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1765207240000|2025-12-08 15:20:40|8441|8435|8441|8435|8441|8435|8441|8435|2
1765207250000|2025-12-08 15:20:50|||||||||9
1765207280000|2025-12-08 15:21:20|||||||||1
1765207290000|2025-12-08 15:21:30|||||||||1
1765207300000|2025-12-08 15:21:40|8441.5|8435.5|8443|8437|8443|8437|8441.5|8435.5|5
1765207310000|2025-12-08 15:21:50|||||||||2
1765207320000|2025-12-08 15:22:00|||||||||7
1765207330000|2025-12-08 15:22:10|||||||||6
1765207350000|2025-12-08 15:22:30|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|1
1765207360000|2025-12-08 15:22:40|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|3
1765207370000|2025-12-08 15:22:50|||||||||1
1765207380000|2025-12-08 15:23:00|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|2
1765207400000|2025-12-08 15:23:20|8442|8436|8442|8436|8442|8436|8442|8436|4
1765207410000|2025-12-08 15:23:30|8441.5|8435.5|8439|8433|8441.5|8435.5|8439|8433|9
1765207430000|2025-12-08 15:23:50|||||||||1
1765207440000|2025-12-08 15:24:00|||||||||1
1765207450000|2025-12-08 15:24:10|||||||||11
1765207460000|2025-12-08 15:24:20|8440|8434|8439|8433|8440|8434|8439|8433|7
1765207490000|2025-12-08 15:24:50|||||||||6
1765207500000|2025-12-08 15:25:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1765207510000|2025-12-08 15:25:10|8440|8434|8440|8434|8440|8434|8440|8434|0
1765207520000|2025-12-08 15:25:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1765207530000|2025-12-08 15:25:30|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|1
1765207550000|2025-12-08 15:25:50|||||||||2
1765207560000|2025-12-08 15:26:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|7
1765207580000|2025-12-08 15:26:20|||||||||1
1765207590000|2025-12-08 15:26:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|1
1765207600000|2025-12-08 15:26:40|8438|8432|8439|8433|8439|8433|8438|8432|2
1765207620000|2025-12-08 15:27:00|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|10
1765207630000|2025-12-08 15:27:10|8439.5|8433.5|8439|8433|8439.5|8433.5|8438|8432|7
1765207640000|2025-12-08 15:27:20|||||||||1
1765207650000|2025-12-08 15:27:30|8440|8434|8440|8434|8440|8434|8440|8434|2
1765207660000|2025-12-08 15:27:40|8439|8433|8439|8433|8439|8433|8439|8433|1
1765207670000|2025-12-08 15:27:50|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|0
1765207680000|2025-12-08 15:28:00|8437.5|8431.5|8438|8432|8438|8432|8437.5|8431.5|1
1765207690000|2025-12-08 15:28:10|8439|8433|8439|8433|8439|8433|8438.5|8432.5|1
1765207700000|2025-12-08 15:28:20|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|0
1765207720000|2025-12-08 15:28:40|||||||||1
1765207730000|2025-12-08 15:28:50|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|10
1765207740000|2025-12-08 15:29:00|8438|8432|8438|8432|8438|8432|8438|8432|1
1765207750000|2025-12-08 15:29:10|8439|8433|8439|8433|8439|8433|8439|8433|1
1765207770000|2025-12-08 15:29:30|8440|8434|8440|8434|8440|8434|8440|8434|1
1765207780000|2025-12-08 15:29:40|||||||||1
1765207790000|2025-12-08 15:29:50|8439|8433|8440.5|8434.5|8440.5|8434.5|8439|8433|1
1765207800000|2025-12-08 15:30:00|8439|8433|8439|8433|8439.5|8433.5|8439|8433|6
1765207810000|2025-12-08 15:30:10|8440|8434|8440|8434|8440|8434|8440|8434|6
1765207820000|2025-12-08 15:30:20|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439|8433|1
1765207830000|2025-12-08 15:30:30|8440.5|8434.5|8440|8434|8440.5|8434.5|8439|8433|1
1765207840000|2025-12-08 15:30:40|8440.5|8434.5|8441|8435|8441|8435|8440|8434|1
1765207850000|2025-12-08 15:30:50|8440.5|8434.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|4
1765207860000|2025-12-08 15:31:00|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|6
1765207870000|2025-12-08 15:31:10|||||||||4
1765207880000|2025-12-08 15:31:20|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|3
1765207890000|2025-12-08 15:31:30|8441|8435|8441|8435|8441|8435|8441|8435|6
1765207910000|2025-12-08 15:31:50|||||||||16
1765207920000|2025-12-08 15:32:00|||||||||1
1765207930000|2025-12-08 15:32:10|||||||||2
1765207940000|2025-12-08 15:32:20|||||||||9
1765207950000|2025-12-08 15:32:30|||||||||1
1765207960000|2025-12-08 15:32:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|6
1765207980000|2025-12-08 15:33:00|8441|8435|8442.5|8436.5|8442.5|8436.5|8441|8435|5
1765207990000|2025-12-08 15:33:10|8444|8438|8445|8439|8445.5|8439.5|8444|8438|2
1765208000000|2025-12-08 15:33:20|8445.5|8439.5|8444|8438|8445.5|8439.5|8444|8438|3
1765208010000|2025-12-08 15:33:30|8443|8437|8443|8437|8443|8437|8443|8437|3
1765208020000|2025-12-08 15:33:40|||||||||1
1765208040000|2025-12-08 15:34:00|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|6
1765208050000|2025-12-08 15:34:10|8441|8435|8441|8435|8441|8435|8441|8435|2
1765208060000|2025-12-08 15:34:20|||||||||9
1765208070000|2025-12-08 15:34:30|||||||||1
1765208080000|2025-12-08 15:34:40|||||||||1
1765208100000|2025-12-08 15:35:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|5
1765208120000|2025-12-08 15:35:20|||||||||9
1765208130000|2025-12-08 15:35:30|8440|8434|8439|8433|8440|8434|8439|8433|3
1765208140000|2025-12-08 15:35:40|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|1
1765208150000|2025-12-08 15:35:50|||||||||1
1765208170000|2025-12-08 15:36:10|8438|8432|8438|8432|8438|8432|8438|8432|4
1765208180000|2025-12-08 15:36:20|||||||||1
1765208200000|2025-12-08 15:36:40|||||||||8
1765208210000|2025-12-08 15:36:50|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|4
1765208220000|2025-12-08 15:37:00|8441|8435|8441|8435|8441|8435|8441|8435|2
1765208230000|2025-12-08 15:37:10|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1765208240000|2025-12-08 15:37:20|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|0
1765208250000|2025-12-08 15:37:30|||||||||1
1765208260000|2025-12-08 15:37:40|||||||||4
1765208270000|2025-12-08 15:37:50|8441|8435|8441|8435|8441|8435|8441|8435|3
1765208280000|2025-12-08 15:38:00|||||||||6
1765208290000|2025-12-08 15:38:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|1
1765208300000|2025-12-08 15:38:20|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|1
1765208320000|2025-12-08 15:38:40|8441|8435|8441|8435|8441|8435|8441|8435|0
1765208330000|2025-12-08 15:38:50|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1765208340000|2025-12-08 15:39:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1765208350000|2025-12-08 15:39:10|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1765208360000|2025-12-08 15:39:20|8440|8434|8440|8434|8440|8434|8440|8434|7
1765208370000|2025-12-08 15:39:30|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|6
1765208380000|2025-12-08 15:39:40|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1765208390000|2025-12-08 15:39:50|||||||||7
1765208400000|2025-12-08 15:40:00|||||||||1
1765208410000|2025-12-08 15:40:10|||||||||6
1765208430000|2025-12-08 15:40:30|8440|8434|8440|8434|8440|8434|8440|8434|2
1765208440000|2025-12-08 15:40:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8
1765208450000|2025-12-08 15:40:50|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1765208460000|2025-12-08 15:41:00|8439|8433|8440|8434|8440|8434|8439|8433|1
1765208470000|2025-12-08 15:41:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765208480000|2025-12-08 15:41:20|8440|8434|8440|8434|8440|8434|8440|8434|1
1765208500000|2025-12-08 15:41:40|8439|8433|8439|8433|8439|8433|8439|8433|1
1765208510000|2025-12-08 15:41:50|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765208520000|2025-12-08 15:42:00|8436.5|8430.5|8436|8430|8436.5|8430.5|8436|8430|13
1765208530000|2025-12-08 15:42:10|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|2
1765208540000|2025-12-08 15:42:20|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|3
1765208550000|2025-12-08 15:42:30|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|1
1765208560000|2025-12-08 15:42:40|8436|8430|8435.5|8429.5|8436.5|8430.5|8435.5|8429.5|12
1765208570000|2025-12-08 15:42:50|8436|8430|8436|8430|8436|8430|8436|8430|2
1765208580000|2025-12-08 15:43:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1765208590000|2025-12-08 15:43:10|8434|8428|8434|8428|8434|8428|8434|8428|0
1765208600000|2025-12-08 15:43:20|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|14
1765208610000|2025-12-08 15:43:30|8435|8429|8434|8428|8435|8429|8434|8428|1
1765208620000|2025-12-08 15:43:40|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|1
1765208630000|2025-12-08 15:43:50|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|7
1765208640000|2025-12-08 15:44:00|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|1
1765208650000|2025-12-08 15:44:10|8432|8426|8432|8426|8432|8426|8432|8426|1
1765208660000|2025-12-08 15:44:20|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|0
1765208670000|2025-12-08 15:44:30|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|7
1765208680000|2025-12-08 15:44:40|8433|8427|8433|8427|8433|8427|8433|8427|7
1765208690000|2025-12-08 15:44:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|1
1765208720000|2025-12-08 15:45:20|||||||||7
1765208730000|2025-12-08 15:45:30|8434|8428|8434|8428|8434|8428|8433.5|8427.5|1
1765208740000|2025-12-08 15:45:40|||||||||1
1765208760000|2025-12-08 15:46:00|||||||||6
1765208770000|2025-12-08 15:46:10|8433.5|8427.5|8434|8428|8434.5|8428.5|8433.5|8427.5|13
1765208790000|2025-12-08 15:46:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|1
1765208810000|2025-12-08 15:46:50|||||||||1
1765208840000|2025-12-08 15:47:20|||||||||7
1765208850000|2025-12-08 15:47:30|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|2
1765208860000|2025-12-08 15:47:40|||||||||2
1765208870000|2025-12-08 15:47:50|8435|8429|8435|8429|8435|8429|8435|8429|0
1765208880000|2025-12-08 15:48:00|8437.5|8431.5|8437.5|8431.5|8438.5|8432.5|8437.5|8431.5|3
1765208890000|2025-12-08 15:48:10|8438|8432|8438.5|8432.5|8439.5|8433.5|8438|8432|120
1765208900000|2025-12-08 15:48:20|||||||||1
1765208920000|2025-12-08 15:48:40|8439|8433|8438.5|8432.5|8440.5|8434.5|8438.5|8432.5|6
1765208930000|2025-12-08 15:48:50|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|1
1765208950000|2025-12-08 15:49:10|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|2
1765208970000|2025-12-08 15:49:30|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|4
1765208980000|2025-12-08 15:49:40|8440|8434|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|1
1765208990000|2025-12-08 15:49:50|8441|8435|8441|8435|8441|8435|8441|8435|2
1765209000000|2025-12-08 15:50:00|8442|8436|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|4
1765209010000|2025-12-08 15:50:10|8442|8436|8442|8436|8442|8436|8441.5|8435.5|5
1765209030000|2025-12-08 15:50:30|8441.5|8435.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|2
1765209040000|2025-12-08 15:50:40|8441|8435|8441|8435|8441|8435|8441|8435|10
1765209060000|2025-12-08 15:51:00|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|4
1765209070000|2025-12-08 15:51:10|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|3
1765209080000|2025-12-08 15:51:20|||||||||7
1765209090000|2025-12-08 15:51:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|1
1765209100000|2025-12-08 15:51:40|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|0
1765209110000|2025-12-08 15:51:50|8440|8434|8440|8434|8440|8434|8440|8434|1
1765209120000|2025-12-08 15:52:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765209130000|2025-12-08 15:52:10|||||||||1
1765209140000|2025-12-08 15:52:20|8440|8434|8440|8434|8440|8434|8440|8434|69
1765209150000|2025-12-08 15:52:30|||||||||1
1765209160000|2025-12-08 15:52:40|8439|8433|8439|8433|8439|8433|8439|8433|47
1765209170000|2025-12-08 15:52:50|||||||||109
1765209180000|2025-12-08 15:53:00|||||||||42
1765209190000|2025-12-08 15:53:10|8440.5|8434.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|4
1765209210000|2025-12-08 15:53:30|||||||||1
1765209220000|2025-12-08 15:53:40|8441|8435|8440.5|8434.5|8441|8435|8440.5|8434.5|4
1765209230000|2025-12-08 15:53:50|||||||||1
1765209240000|2025-12-08 15:54:00|8441|8435|8441|8435|8442|8436|8441|8435|6
1765209250000|2025-12-08 15:54:10|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|0
1765209260000|2025-12-08 15:54:20|8440.5|8434.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|3
1765209270000|2025-12-08 15:54:30|||||||||2
1765209280000|2025-12-08 15:54:40|8440|8434|8440|8434|8440.5|8434.5|8440|8434|6
1765209290000|2025-12-08 15:54:50|8439|8433|8438|8432|8439.5|8433.5|8438|8432|4
1765209300000|2025-12-08 15:55:00|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|2
1765209310000|2025-12-08 15:55:10|8436|8430|8436|8430|8436|8430|8436|8430|4
1765209320000|2025-12-08 15:55:20|||||||||3
1765209330000|2025-12-08 15:55:30|||||||||1
1765209340000|2025-12-08 15:55:40|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|5
1765209350000|2025-12-08 15:55:50|8436|8430|8435|8429|8436.5|8430.5|8435|8429|7
1765209360000|2025-12-08 15:56:00|8434.5|8428.5|8434|8428|8434.5|8428.5|8434|8428|1
1765209370000|2025-12-08 15:56:10|||||||||1
1765209380000|2025-12-08 15:56:20|||||||||7
1765209390000|2025-12-08 15:56:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|6
1765209400000|2025-12-08 15:56:40|8433|8427|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|7
1765209410000|2025-12-08 15:56:50|8432.5|8426.5|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|7
1765209420000|2025-12-08 15:57:00|8434|8428|8434|8428|8434|8428|8434|8428|1
1765209440000|2025-12-08 15:57:20|||||||||1
1765209460000|2025-12-08 15:57:40|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|4
1765209480000|2025-12-08 15:58:00|8436.5|8430.5|8436|8430|8437|8431|8436|8430|7
1765209490000|2025-12-08 15:58:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|0
1765209500000|2025-12-08 15:58:20|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|37
1765209510000|2025-12-08 15:58:30|8434|8428|8434|8428|8434|8428|8434|8428|1
1765209520000|2025-12-08 15:58:40|||||||||2
1765209530000|2025-12-08 15:58:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|4
1765209540000|2025-12-08 15:59:00|8433|8427|8433|8427|8433|8427|8432|8426|1
1765209550000|2025-12-08 15:59:10|8432|8426|8432.5|8426.5|8433|8427|8432|8426|9
1765209560000|2025-12-08 15:59:20|||||||||1
1765209580000|2025-12-08 15:59:40|8433.5|8427.5|8432|8426|8435.5|8429.5|8432|8426|40
1765209600000|2025-12-08 16:00:00|||||||||5
1765209610000|2025-12-08 16:00:10|8431.5|8425.5|8432|8426|8432|8426|8431|8425|12
1765209620000|2025-12-08 16:00:20|||||||||6
1765209630000|2025-12-08 16:00:30|||||||||2
1765209640000|2025-12-08 16:00:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1765209650000|2025-12-08 16:00:50|8432|8426|8432|8426|8432|8426|8431.5|8425.5|1
1765209670000|2025-12-08 16:01:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1765209680000|2025-12-08 16:01:20|8431|8425|8432|8426|8432|8426|8431|8425|2
1765209690000|2025-12-08 16:01:30|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|1
1765209700000|2025-12-08 16:01:40|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|3
1765209710000|2025-12-08 16:01:50|8432|8426|8432|8426|8432|8426|8431.5|8425.5|3
1765209720000|2025-12-08 16:02:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|2
1765209730000|2025-12-08 16:02:10|8431|8425|8431|8425|8431|8425|8431|8425|7
1765209740000|2025-12-08 16:02:20|8432.5|8426.5|8430.5|8424.5|8432.5|8426.5|8430.5|8424.5|5
1765209750000|2025-12-08 16:02:30|8430|8424|8430|8424|8430|8424|8430|8424|1
1765209760000|2025-12-08 16:02:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|3
1765209770000|2025-12-08 16:02:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|3
1765209790000|2025-12-08 16:03:10|||||||||1
1765209810000|2025-12-08 16:03:30|||||||||3
1765209820000|2025-12-08 16:03:40|8428|8422|8426.5|8420.5|8428|8422|8426.5|8420.5|6
1765209830000|2025-12-08 16:03:50|8424|8418|8423|8417|8424.5|8418.5|8423|8417|9
1765209840000|2025-12-08 16:04:00|8423.5|8417.5|8421|8415|8423.5|8417.5|8421|8415|3
1765209850000|2025-12-08 16:04:10|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|7
1765209860000|2025-12-08 16:04:20|8421.5|8415.5|8414|8408|8421.5|8415.5|8414|8408|44
1765209870000|2025-12-08 16:04:30|8413.5|8407.5|8412|8406|8414|8408|8411.5|8405.5|10
1765209880000|2025-12-08 16:04:40|8413|8407|8416|8410|8416.5|8410.5|8413|8407|5
1765209890000|2025-12-08 16:04:50|8415.5|8409.5|8417.5|8411.5|8418.5|8412.5|8415.5|8409.5|10
1765209900000|2025-12-08 16:05:00|8419.5|8413.5|8420|8414|8421.5|8415.5|8419|8413|16
1765209910000|2025-12-08 16:05:10|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|2
1765209920000|2025-12-08 16:05:20|8421|8415|8420|8414|8421|8415|8420|8414|1
1765209930000|2025-12-08 16:05:30|8421|8415|8422.5|8416.5|8422.5|8416.5|8421|8415|4
1765209940000|2025-12-08 16:05:40|8423|8417|8422.5|8416.5|8423|8417|8422.5|8416.5|4
1765209950000|2025-12-08 16:05:50|||||||||3
1765209960000|2025-12-08 16:06:00|8423|8417|8423|8417|8423|8417|8423|8417|2
1765209970000|2025-12-08 16:06:10|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|19
1765209980000|2025-12-08 16:06:20|8423.5|8417.5|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|4
1765209990000|2025-12-08 16:06:30|8424|8418|8424|8418|8424|8418|8424|8418|0
1765210000000|2025-12-08 16:06:40|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|11
1765210010000|2025-12-08 16:06:50|8425.5|8419.5|8426.5|8420.5|8426.5|8420.5|8425.5|8419.5|14
1765210020000|2025-12-08 16:07:00|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|4
1765210030000|2025-12-08 16:07:10|||||||||17
1765210040000|2025-12-08 16:07:20|8428|8422|8428|8422|8428|8422|8428|8422|36
1765210050000|2025-12-08 16:07:30|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|12
1765210060000|2025-12-08 16:07:40|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|3
1765210070000|2025-12-08 16:07:50|8429|8423|8429|8423|8429|8423|8429|8423|1
1765210080000|2025-12-08 16:08:00|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|33
1765210090000|2025-12-08 16:08:10|||||||||1
1765210100000|2025-12-08 16:08:20|8428|8422|8427|8421|8428|8422|8427|8421|2
1765210110000|2025-12-08 16:08:30|||||||||8
1765210120000|2025-12-08 16:08:40|8426.5|8420.5|8425.5|8419.5|8426.5|8420.5|8425.5|8419.5|7
1765210130000|2025-12-08 16:08:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|2
1765210140000|2025-12-08 16:09:00|8426.5|8420.5|8426.5|8420.5|8427|8421|8426.5|8420.5|6
1765210150000|2025-12-08 16:09:10|8427.5|8421.5|8424|8418|8427.5|8421.5|8424|8418|5
1765210160000|2025-12-08 16:09:20|8425|8419|8425|8419|8425|8419|8425|8419|1
1765210170000|2025-12-08 16:09:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|11
1765210180000|2025-12-08 16:09:40|8426|8420|8426|8420|8426|8420|8426|8420|1
1765210190000|2025-12-08 16:09:50|8425.5|8419.5|8426|8420|8426|8420|8424.5|8418.5|4
1765210200000|2025-12-08 16:10:00|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|12
1765210210000|2025-12-08 16:10:10|8427|8421|8428|8422|8428.5|8422.5|8427|8421|8
1765210220000|2025-12-08 16:10:20|8429|8423|8429|8423|8429|8423|8429|8423|5
1765210230000|2025-12-08 16:10:30|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|8
1765210240000|2025-12-08 16:10:40|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8425.5|8419.5|3
1765210250000|2025-12-08 16:10:50|||||||||12
1765210260000|2025-12-08 16:11:00|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|8
1765210270000|2025-12-08 16:11:10|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|2
1765210280000|2025-12-08 16:11:20|||||||||7
1765210290000|2025-12-08 16:11:30|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|8
1765210300000|2025-12-08 16:11:40|||||||||6
1765210310000|2025-12-08 16:11:50|8427|8421|8427|8421|8427|8421|8427|8421|8
1765210320000|2025-12-08 16:12:00|8428.5|8422.5|8426.5|8420.5|8428.5|8422.5|8426.5|8420.5|5
1765210330000|2025-12-08 16:12:10|8428|8422|8428|8422|8428|8422|8428|8422|11
1765210340000|2025-12-08 16:12:20|8429|8423|8429|8423|8429|8423|8429|8423|3
1765210350000|2025-12-08 16:12:30|||||||||2
1765210360000|2025-12-08 16:12:40|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|4
1765210370000|2025-12-08 16:12:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|2
1765210380000|2025-12-08 16:13:00|8428|8422|8428|8422|8428|8422|8428|8422|15
1765210390000|2025-12-08 16:13:10|||||||||6
1765210400000|2025-12-08 16:13:20|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|14
1765210410000|2025-12-08 16:13:30|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|6
1765210420000|2025-12-08 16:13:40|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|2
1765210430000|2025-12-08 16:13:50|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|7
1765210440000|2025-12-08 16:14:00|||||||||78
1765210450000|2025-12-08 16:14:10|||||||||14
1765210460000|2025-12-08 16:14:20|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|9
1765210470000|2025-12-08 16:14:30|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|7
1765210480000|2025-12-08 16:14:40|8426|8420|8426|8420|8426|8420|8426|8420|3
1765210490000|2025-12-08 16:14:50|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426|8420|8
1765210500000|2025-12-08 16:15:00|8426|8420|8425|8419|8426|8420|8425|8419|1
1765210510000|2025-12-08 16:15:10|||||||||2
1765210520000|2025-12-08 16:15:20|8424.5|8418.5|8424|8418|8424.5|8418.5|8423|8417|3
1765210530000|2025-12-08 16:15:30|8423|8417|8424|8418|8424|8418|8423|8417|0
1765210540000|2025-12-08 16:15:40|8422.5|8416.5|8424|8418|8424|8418|8422.5|8416.5|1
1765210550000|2025-12-08 16:15:50|8424.5|8418.5|8424|8418|8424.5|8418.5|8424|8418|1
1765210560000|2025-12-08 16:16:00|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422|8416|3
1765210570000|2025-12-08 16:16:10|||||||||1
1765210580000|2025-12-08 16:16:20|||||||||1
1765210590000|2025-12-08 16:16:30|8423|8417|8423|8417|8423|8417|8423|8417|1
1765210600000|2025-12-08 16:16:40|8421|8415|8421|8415|8421|8415|8421|8415|2
1765210610000|2025-12-08 16:16:50|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|3
1765210620000|2025-12-08 16:17:00|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|5
1765210630000|2025-12-08 16:17:10|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|1
1765210640000|2025-12-08 16:17:20|||||||||5
1765210650000|2025-12-08 16:17:30|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|2
1765210660000|2025-12-08 16:17:40|8421|8415|8421|8415|8421|8415|8421|8415|0
1765210670000|2025-12-08 16:17:50|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1765210680000|2025-12-08 16:18:00|8420|8414|8420|8414|8420|8414|8420|8414|5
1765210690000|2025-12-08 16:18:10|8419.5|8413.5|8422|8416|8422|8416|8419.5|8413.5|3
1765210700000|2025-12-08 16:18:20|||||||||2
1765210710000|2025-12-08 16:18:30|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|2
1765210720000|2025-12-08 16:18:40|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|0
1765210730000|2025-12-08 16:18:50|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1765210740000|2025-12-08 16:19:00|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1765210750000|2025-12-08 16:19:10|||||||||1
1765210760000|2025-12-08 16:19:20|||||||||1
1765210770000|2025-12-08 16:19:30|8420|8414|8422|8416|8422.5|8416.5|8420|8414|10
1765210780000|2025-12-08 16:19:40|8421.5|8415.5|8421|8415|8421.5|8415.5|8421|8415|1
1765210790000|2025-12-08 16:19:50|||||||||1
1765210800000|2025-12-08 16:20:00|||||||||1
1765210830000|2025-12-08 16:20:30|||||||||1
1765210840000|2025-12-08 16:20:40|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1765210850000|2025-12-08 16:20:50|8423.5|8417.5|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|2
1765210860000|2025-12-08 16:21:00|8425|8419|8424|8418|8425.5|8419.5|8424|8418|20
1765210870000|2025-12-08 16:21:10|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1765210880000|2025-12-08 16:21:20|8426|8420|8424.5|8418.5|8426.5|8420.5|8424.5|8418.5|1
1765210900000|2025-12-08 16:21:40|||||||||2
1765210910000|2025-12-08 16:21:50|8425|8419|8426.5|8420.5|8426.5|8420.5|8425|8419|1
1765210920000|2025-12-08 16:22:00|||||||||1
1765210930000|2025-12-08 16:22:10|||||||||2
1765210940000|2025-12-08 16:22:20|8426|8420|8424.5|8418.5|8426|8420|8424.5|8418.5|29
1765210960000|2025-12-08 16:22:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|6
1765210970000|2025-12-08 16:22:50|8423.5|8417.5|8427|8421|8427|8421|8423.5|8417.5|29
1765211000000|2025-12-08 16:23:20|||||||||1
1765211010000|2025-12-08 16:23:30|||||||||1
1765211030000|2025-12-08 16:23:50|||||||||4
1765211040000|2025-12-08 16:24:00|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|2
1765211050000|2025-12-08 16:24:10|8429|8423|8427|8421|8429|8423|8427|8421|9
1765211060000|2025-12-08 16:24:20|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|0
1765211070000|2025-12-08 16:24:30|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|1
1765211080000|2025-12-08 16:24:40|8427|8421|8427|8421|8427|8421|8427|8421|0
1765211090000|2025-12-08 16:24:50|||||||||5
1765211100000|2025-12-08 16:25:00|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765211110000|2025-12-08 16:25:10|8427|8421|8427|8421|8427|8421|8426|8420|7
1765211120000|2025-12-08 16:25:20|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|1
1765211130000|2025-12-08 16:25:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|2
1765211140000|2025-12-08 16:25:40|8426|8420|8425|8419|8426|8420|8424.5|8418.5|5
1765211150000|2025-12-08 16:25:50|8424|8418|8424|8418|8424|8418|8423.5|8417.5|1
1765211170000|2025-12-08 16:26:10|||||||||1
1765211180000|2025-12-08 16:26:20|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|2
1765211190000|2025-12-08 16:26:30|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1765211200000|2025-12-08 16:26:40|||||||||3
1765211210000|2025-12-08 16:26:50|8424|8418|8424|8418|8424|8418|8424|8418|1
1765211220000|2025-12-08 16:27:00|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|1
1765211230000|2025-12-08 16:27:10|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|2
1765211240000|2025-12-08 16:27:20|8424|8418|8423|8417|8424|8418|8423|8417|1
1765211260000|2025-12-08 16:27:40|8421.5|8415.5|8421.5|8415.5|8422.5|8416.5|8421.5|8415.5|3
1765211270000|2025-12-08 16:27:50|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|3
1765211280000|2025-12-08 16:28:00|8424|8418|8425|8419|8425|8419|8424|8418|1
1765211290000|2025-12-08 16:28:10|8426|8420|8426.5|8420.5|8427|8421|8426|8420|0
1765211300000|2025-12-08 16:28:20|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|10
1765211310000|2025-12-08 16:28:30|8425.5|8419.5|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1765211320000|2025-12-08 16:28:40|8425|8419|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|1
1765211330000|2025-12-08 16:28:50|8425|8419|8425|8419|8426|8420|8422.5|8416.5|3
1765211340000|2025-12-08 16:29:00|8425.5|8419.5|8425.5|8419.5|8426.5|8420.5|8425.5|8419.5|2
1765211350000|2025-12-08 16:29:10|8426|8420|8426|8420|8426|8420|8426|8420|0
1765211360000|2025-12-08 16:29:20|8426.5|8420.5|8427|8421|8427|8421|8425.5|8419.5|1
1765211370000|2025-12-08 16:29:30|||||||||6
1765211380000|2025-12-08 16:29:40|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|1
1765211390000|2025-12-08 16:29:50|||||||||1
1765211410000|2025-12-08 16:30:10|8426|8420|8424.5|8418.5|8426|8420|8424.5|8418.5|38
1765211420000|2025-12-08 16:30:20|8425|8419|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|0
1765211440000|2025-12-08 16:30:40|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1765211450000|2025-12-08 16:30:50|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|1
1765211470000|2025-12-08 16:31:10|||||||||175
1765211480000|2025-12-08 16:31:20|8425|8419|8425|8419|8425.5|8419.5|8425|8419|0
1765211490000|2025-12-08 16:31:30|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1765211500000|2025-12-08 16:31:40|8426|8420|8426.5|8420.5|8427|8421|8426|8420|80
1765211510000|2025-12-08 16:31:50|8426|8420|8426|8420|8426|8420|8426|8420|104
1765211520000|2025-12-08 16:32:00|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|0
1765211530000|2025-12-08 16:32:10|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|3
1765211550000|2025-12-08 16:32:30|||||||||1
1765211560000|2025-12-08 16:32:40|||||||||1
1765211570000|2025-12-08 16:32:50|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|1
1765211580000|2025-12-08 16:33:00|8425|8419|8424.5|8418.5|8425.5|8419.5|8422.5|8416.5|8
1765211630000|2025-12-08 16:33:50|8425|8419|8425|8419|8425|8419|8425|8419|0
1765211640000|2025-12-08 16:34:00|||||||||1
1765211650000|2025-12-08 16:34:10|8426|8420|8427|8421|8427|8421|8426|8420|1
1765211660000|2025-12-08 16:34:20|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1765211670000|2025-12-08 16:34:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765211680000|2025-12-08 16:34:40|8426|8420|8422.5|8416.5|8426.5|8420.5|8422.5|8416.5|6
1765211690000|2025-12-08 16:34:50|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|10
1765211700000|2025-12-08 16:35:00|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|0
1765211710000|2025-12-08 16:35:10|8424|8418|8424|8418|8424|8418|8424|8418|3
1765211720000|2025-12-08 16:35:20|||||||||4
1765211740000|2025-12-08 16:35:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1765211750000|2025-12-08 16:35:50|8424|8418|8424|8418|8424|8418|8424|8418|0
1765211770000|2025-12-08 16:36:10|8424.5|8418.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|0
1765211780000|2025-12-08 16:36:20|8426.5|8420.5|8424.5|8418.5|8428|8422|8424.5|8418.5|8
1765211790000|2025-12-08 16:36:30|8424|8418|8424.5|8418.5|8425|8419|8424|8418|12
1765211800000|2025-12-08 16:36:40|||||||||1
1765211810000|2025-12-08 16:36:50|8425|8419|8424.5|8418.5|8425|8419|8424.5|8418.5|1
1765211820000|2025-12-08 16:37:00|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1765211830000|2025-12-08 16:37:10|8424|8418|8424|8418|8424|8418|8424|8418|1
1765211840000|2025-12-08 16:37:20|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|1
1765211850000|2025-12-08 16:37:30|8424|8418|8425|8419|8425|8419|8424|8418|1
1765211860000|2025-12-08 16:37:40|8424|8418|8424|8418|8424|8418|8424|8418|1
1765211870000|2025-12-08 16:37:50|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|1
1765211880000|2025-12-08 16:38:00|8424|8418|8424|8418|8424.5|8418.5|8424|8418|8
1765211890000|2025-12-08 16:38:10|8425|8419|8424|8418|8425|8419|8424|8418|0
1765211900000|2025-12-08 16:38:20|||||||||1
1765211910000|2025-12-08 16:38:30|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|3
1765211920000|2025-12-08 16:38:40|||||||||1
1765211930000|2025-12-08 16:38:50|8423|8417|8423|8417|8423|8417|8423|8417|1
1765211940000|2025-12-08 16:39:00|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|5
1765211960000|2025-12-08 16:39:20|8422|8416|8421.5|8415.5|8422|8416|8421|8415|3
1765211970000|2025-12-08 16:39:30|8421|8415|8421|8415|8421|8415|8421|8415|1
1765211980000|2025-12-08 16:39:40|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|1
1765211990000|2025-12-08 16:39:50|||||||||1
1765212000000|2025-12-08 16:40:00|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1765212010000|2025-12-08 16:40:10|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|1
1765212020000|2025-12-08 16:40:20|8422|8416|8423.5|8417.5|8423.5|8417.5|8422|8416|7
1765212030000|2025-12-08 16:40:30|8423|8417|8423|8417|8423|8417|8423|8417|1
1765212040000|2025-12-08 16:40:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422|8416|1
1765212050000|2025-12-08 16:40:50|8422|8416|8423|8417|8423|8417|8422|8416|1
1765212060000|2025-12-08 16:41:00|8422|8416|8423|8417|8423|8417|8422|8416|1
1765212070000|2025-12-08 16:41:10|8422|8416|8421|8415|8422|8416|8421|8415|1
1765212080000|2025-12-08 16:41:20|||||||||1
1765212090000|2025-12-08 16:41:30|||||||||5
1765212100000|2025-12-08 16:41:40|8422|8416|8422|8416|8422|8416|8422|8416|9
1765212110000|2025-12-08 16:41:50|8423|8417|8423.5|8417.5|8423.5|8417.5|8423|8417|1
1765212120000|2025-12-08 16:42:00|8423|8417|8423|8417|8423|8417|8422|8416|1
1765212130000|2025-12-08 16:42:10|8422|8416|8422|8416|8422|8416|8422|8416|1
1765212140000|2025-12-08 16:42:20|8423|8417|8423.5|8417.5|8423.5|8417.5|8422|8416|1
1765212150000|2025-12-08 16:42:30|8424|8418|8425|8419|8425.5|8419.5|8424|8418|0
1765212160000|2025-12-08 16:42:40|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|1
1765212170000|2025-12-08 16:42:50|8424|8418|8423.5|8417.5|8424|8418|8423.5|8417.5|3
1765212180000|2025-12-08 16:43:00|8423|8417|8423.5|8417.5|8424|8418|8423|8417|7
1765212190000|2025-12-08 16:43:10|8424|8418|8423.5|8417.5|8424|8418|8423.5|8417.5|1
1765212200000|2025-12-08 16:43:20|8423|8417|8423.5|8417.5|8423.5|8417.5|8423|8417|8
1765212210000|2025-12-08 16:43:30|||||||||1
1765212220000|2025-12-08 16:43:40|8422.5|8416.5|8423.5|8417.5|8423.5|8417.5|8422|8416|6
1765212230000|2025-12-08 16:43:50|||||||||4
1765212240000|2025-12-08 16:44:00|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|2
1765212250000|2025-12-08 16:44:10|8425.5|8419.5|8424.5|8418.5|8425.5|8419.5|8424.5|8418.5|1
1765212260000|2025-12-08 16:44:20|8425|8419|8425|8419|8425|8419|8425|8419|6
1765212270000|2025-12-08 16:44:30|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|1
1765212280000|2025-12-08 16:44:40|8424.5|8418.5|8423.5|8417.5|8425|8419|8423.5|8417.5|2
1765212290000|2025-12-08 16:44:50|8423|8417|8422.5|8416.5|8423|8417|8422.5|8416.5|7
1765212300000|2025-12-08 16:45:00|8423.5|8417.5|8424.5|8418.5|8425|8419|8423.5|8417.5|7
1765212310000|2025-12-08 16:45:10|8424|8418|8424|8418|8424|8418|8424|8418|1
1765212320000|2025-12-08 16:45:20|||||||||3
1765212330000|2025-12-08 16:45:30|8423.5|8417.5|8424|8418|8424|8418|8423.5|8417.5|1
1765212340000|2025-12-08 16:45:40|8423.5|8417.5|8421.5|8415.5|8423.5|8417.5|8421|8415|27
1765212370000|2025-12-08 16:46:10|||||||||1
1765212400000|2025-12-08 16:46:40|8422.5|8416.5|8424|8418|8424|8418|8422.5|8416.5|0
1765212410000|2025-12-08 16:46:50|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|0
1765212420000|2025-12-08 16:47:00|8424.5|8418.5|8424.5|8418.5|8425.5|8419.5|8424.5|8418.5|5
1765212430000|2025-12-08 16:47:10|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|1
1765212440000|2025-12-08 16:47:20|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|5
1765212450000|2025-12-08 16:47:30|||||||||10
1765212460000|2025-12-08 16:47:40|8423.5|8417.5|8423|8417|8423.5|8417.5|8423|8417|2
1765212470000|2025-12-08 16:47:50|||||||||5
1765212500000|2025-12-08 16:48:20|||||||||5
1765212520000|2025-12-08 16:48:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|205
1765212580000|2025-12-08 16:49:40|8422|8416|8422|8416|8422|8416|8422|8416|1
1765212590000|2025-12-08 16:49:50|||||||||4
1765212600000|2025-12-08 16:50:00|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|1
1765212620000|2025-12-08 16:50:20|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|2
1765212630000|2025-12-08 16:50:30|8424.5|8418.5|8422.5|8416.5|8424.5|8418.5|8422.5|8416.5|5
1765212640000|2025-12-08 16:50:40|8423|8417|8423|8417|8423|8417|8422.5|8416.5|0
1765212660000|2025-12-08 16:51:00|||||||||2
1765212680000|2025-12-08 16:51:20|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|3
1765212690000|2025-12-08 16:51:30|8423.5|8417.5|8423|8417|8423.5|8417.5|8423|8417|1
1765212700000|2025-12-08 16:51:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1765212730000|2025-12-08 16:52:10|8423|8417|8423|8417|8423|8417|8423|8417|5
1765212740000|2025-12-08 16:52:20|||||||||5
1765212760000|2025-12-08 16:52:40|8422.5|8416.5|8422|8416|8423|8417|8421.5|8415.5|3
1765212770000|2025-12-08 16:52:50|||||||||4
1765212800000|2025-12-08 16:53:20|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1765212810000|2025-12-08 16:53:30|||||||||4
1765212820000|2025-12-08 16:53:40|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|1
1765212840000|2025-12-08 16:54:00|8422.5|8416.5|8421|8415|8422.5|8416.5|8421|8415|0
1765212850000|2025-12-08 16:54:10|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1765212860000|2025-12-08 16:54:20|8420|8414|8420|8414|8420|8414|8420|8414|1
1765212870000|2025-12-08 16:54:30|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|29
1765212880000|2025-12-08 16:54:40|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|2
1765212890000|2025-12-08 16:54:50|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|8
1765212900000|2025-12-08 16:55:00|||||||||1
1765212920000|2025-12-08 16:55:20|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|8
1765212930000|2025-12-08 16:55:30|8416|8410|8416|8410|8416|8410|8416|8410|0
1765212950000|2025-12-08 16:55:50|||||||||1
1765212990000|2025-12-08 16:56:30|8416.5|8410.5|8418|8412|8418|8412|8416.5|8410.5|2
1765213000000|2025-12-08 16:56:40|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|0
1765213010000|2025-12-08 16:56:50|8417|8411|8417|8411|8417|8411|8417|8411|0
1765213020000|2025-12-08 16:57:00|8417.5|8411.5|8415.5|8409.5|8417.5|8411.5|8415.5|8409.5|16
1765213030000|2025-12-08 16:57:10|||||||||2
1765213050000|2025-12-08 16:57:30|8413.5|8407.5|8414|8408|8414|8408|8413.5|8407.5|31
1765213060000|2025-12-08 16:57:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1765213070000|2025-12-08 16:57:50|8415.5|8409.5|8416.5|8410.5|8416.5|8410.5|8415.5|8409.5|1
1765213080000|2025-12-08 16:58:00|8418|8412|8418.5|8412.5|8418.5|8412.5|8418|8412|1
1765213090000|2025-12-08 16:58:10|8418|8412|8418|8412|8418|8412|8418|8412|0
1765213100000|2025-12-08 16:58:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|4
1765213120000|2025-12-08 16:58:40|8419|8413|8419|8413|8419|8413|8419|8413|7
1765213130000|2025-12-08 16:58:50|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|10
1765213140000|2025-12-08 16:59:00|8420|8414|8420|8414|8420|8414|8420|8414|4
1765213150000|2025-12-08 16:59:10|8421.5|8415.5|8422|8416|8422|8416|8421|8415|10
1765213160000|2025-12-08 16:59:20|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|0
1765213170000|2025-12-08 16:59:30|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|0
1765213180000|2025-12-08 16:59:40|||||||||8
1765263600000|2025-12-09 07:00:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765263620000|2025-12-09 07:00:20|8443.5|8433.5|8437.5|8431.5|8443.5|8436|8437.5|8431.5|3
1765263630000|2025-12-09 07:00:30|8438.5|8432.5|8438|8432|8439|8432.5|8435.5|8429|5
1765263640000|2025-12-09 07:00:40|8438.5|8432.5|8443|8437|8443|8437|8438.5|8432.5|1
1765263650000|2025-12-09 07:00:50|||||||||1
1765263660000|2025-12-09 07:01:00|8444.5|8438.5|8443|8437|8445.5|8438.5|8442.5|8435.5|0
1765263670000|2025-12-09 07:01:10|8439.5|8433.5|8437.5|8431.5|8439.5|8433.5|8437.5|8431.5|2
1765263680000|2025-12-09 07:01:20|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|2
1765263690000|2025-12-09 07:01:30|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1765263700000|2025-12-09 07:01:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|0
1765263710000|2025-12-09 07:01:50|8440|8434|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|1
1765263720000|2025-12-09 07:02:00|8439.5|8433.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|1
1765263730000|2025-12-09 07:02:10|8439|8433|8436|8430|8439|8433|8435.5|8429.5|3
1765263740000|2025-12-09 07:02:20|8436.5|8430.5|8435.5|8429.5|8436.5|8430.5|8434.5|8428.5|1
1765263750000|2025-12-09 07:02:30|8436|8430|8436|8430|8436|8430|8436|8430|0
1765263760000|2025-12-09 07:02:40|8435.5|8429.5|8437|8431|8437.5|8431.5|8435.5|8429.5|0
1765263770000|2025-12-09 07:02:50|8440|8434|8440|8434|8440.5|8434.5|8440|8434|0
1765263780000|2025-12-09 07:03:00|8439|8433|8441.5|8435.5|8441.5|8435.5|8438.5|8432.5|2
1765263790000|2025-12-09 07:03:10|8442.5|8436.5|8439.5|8433.5|8442.5|8436.5|8437.5|8431.5|0
1765263800000|2025-12-09 07:03:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|0
1765263810000|2025-12-09 07:03:30|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|0
1765263820000|2025-12-09 07:03:40|||||||||1
1765263830000|2025-12-09 07:03:50|8442|8436|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|0
1765263840000|2025-12-09 07:04:00|8442|8436|8443|8437|8443|8437|8442|8436|2
1765263850000|2025-12-09 07:04:10|8441.5|8435.5|8444|8438|8444|8438|8441.5|8435.5|1
1765263860000|2025-12-09 07:04:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765263870000|2025-12-09 07:04:30|8444|8438|8444.5|8438.5|8445|8439|8444|8438|0
1765263890000|2025-12-09 07:04:50|8444|8438|8445|8439|8445|8439|8444|8438|1
1765263900000|2025-12-09 07:05:00|8446|8440|8445|8439|8446|8440|8445|8439|0
1765263910000|2025-12-09 07:05:10|8444.5|8438.5|8445.5|8439.5|8446|8440|8444.5|8438.5|0
1765263920000|2025-12-09 07:05:20|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1765263930000|2025-12-09 07:05:30|8446|8440|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|0
1765263950000|2025-12-09 07:05:50|8446|8440|8446.5|8440.5|8446.5|8440.5|8444.5|8438.5|1
1765263960000|2025-12-09 07:06:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1765263980000|2025-12-09 07:06:20|||||||||4
1765263990000|2025-12-09 07:06:30|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1765264020000|2025-12-09 07:07:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765264040000|2025-12-09 07:07:20|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1765264060000|2025-12-09 07:07:40|8447|8441|8447|8441|8447|8441|8447|8441|0
1765264070000|2025-12-09 07:07:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1765264090000|2025-12-09 07:08:10|8445.5|8439.5|8446|8440|8446.5|8440.5|8445.5|8439.5|2
1765264100000|2025-12-09 07:08:20|8446.5|8440.5|8446.5|8440.5|8447|8441|8446|8440|0
1765264120000|2025-12-09 07:08:40|8447|8441|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1765264130000|2025-12-09 07:08:50|||||||||10
1765264150000|2025-12-09 07:09:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765264200000|2025-12-09 07:10:00|||||||||1
1765264210000|2025-12-09 07:10:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765264220000|2025-12-09 07:10:20|8445|8439|8445|8439|8445|8439|8444.5|8438.5|4
1765264230000|2025-12-09 07:10:30|8445.5|8439.5|8448.5|8442.5|8448.5|8442.5|8445.5|8439.5|4
1765264250000|2025-12-09 07:10:50|8450|8444|8450|8444|8450|8444|8450|8444|0
1765264260000|2025-12-09 07:11:00|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1765264270000|2025-12-09 07:11:10|8451|8445|8451|8445|8451|8445|8451|8445|0
1765264280000|2025-12-09 07:11:20|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|3
1765264290000|2025-12-09 07:11:30|8452|8446|8452|8446|8452|8446|8451.5|8445.5|0
1765264300000|2025-12-09 07:11:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765264320000|2025-12-09 07:12:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|3
1765264330000|2025-12-09 07:12:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|5
1765264340000|2025-12-09 07:12:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1765264350000|2025-12-09 07:12:30|8453|8447|8453|8447|8453|8447|8453|8447|0
1765264370000|2025-12-09 07:12:50|||||||||1
1765264380000|2025-12-09 07:13:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1765264390000|2025-12-09 07:13:10|8449.5|8443.5|8449|8443|8451|8445|8449|8443|4
1765264400000|2025-12-09 07:13:20|8449.5|8443.5|8449.5|8443.5|8450|8444|8449.5|8443.5|0
1765264410000|2025-12-09 07:13:30|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|0
1765264430000|2025-12-09 07:13:50|8449|8443|8449|8443|8449|8443|8449|8443|0
1765264450000|2025-12-09 07:14:10|||||||||4
1765264460000|2025-12-09 07:14:20|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1765264530000|2025-12-09 07:15:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446|8440|7
1765264540000|2025-12-09 07:15:40|8447|8441|8447|8441|8447|8441|8446.5|8440.5|1
1765264550000|2025-12-09 07:15:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765264560000|2025-12-09 07:16:00|8447|8441|8447|8441|8447|8441|8447|8441|0
1765264580000|2025-12-09 07:16:20|||||||||2
1765264600000|2025-12-09 07:16:40|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|4
1765264610000|2025-12-09 07:16:50|8446|8440|8446|8440|8446|8440|8446|8440|0
1765264620000|2025-12-09 07:17:00|||||||||4
1765264630000|2025-12-09 07:17:10|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|1
1765264650000|2025-12-09 07:17:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1765264680000|2025-12-09 07:18:00|8444.5|8438.5|8442|8436|8444.5|8438.5|8442|8436|4
1765264690000|2025-12-09 07:18:10|8443|8437|8443|8437|8443|8437|8443|8437|4
1765264720000|2025-12-09 07:18:40|||||||||1
1765264730000|2025-12-09 07:18:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1765264750000|2025-12-09 07:19:10|||||||||4
1765264790000|2025-12-09 07:19:50|8442|8436|8442|8436|8442|8436|8442|8436|2
1765264800000|2025-12-09 07:20:00|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|1
1765264810000|2025-12-09 07:20:10|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|1
1765264840000|2025-12-09 07:20:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765264850000|2025-12-09 07:20:50|||||||||1
1765264860000|2025-12-09 07:21:00|||||||||12
1765264870000|2025-12-09 07:21:10|||||||||1
1765264880000|2025-12-09 07:21:20|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|1
1765264890000|2025-12-09 07:21:30|8443.5|8437.5|8446.5|8440.5|8447|8441|8443.5|8437.5|9
1765264900000|2025-12-09 07:21:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1765264930000|2025-12-09 07:22:10|||||||||1
1765264940000|2025-12-09 07:22:20|8445|8439|8445|8439|8445|8439|8445|8439|3
1765264950000|2025-12-09 07:22:30|8442|8436|8444.5|8438.5|8444.5|8438.5|8442|8436|2
1765264960000|2025-12-09 07:22:40|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765264970000|2025-12-09 07:22:50|8444.5|8438.5|8442.5|8436.5|8444.5|8438.5|8442.5|8436.5|0
1765264980000|2025-12-09 07:23:00|8443|8437|8442|8436|8443|8437|8442|8436|0
1765264990000|2025-12-09 07:23:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765265030000|2025-12-09 07:23:50|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|5
1765265040000|2025-12-09 07:24:00|8443|8437|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|0
1765265050000|2025-12-09 07:24:10|8442|8436|8442.5|8436.5|8443|8437|8442|8436|3
1765265060000|2025-12-09 07:24:20|8443|8437|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|0
1765265080000|2025-12-09 07:24:40|8443|8437|8443|8437|8443.5|8437.5|8443|8437|1
1765265090000|2025-12-09 07:24:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765265100000|2025-12-09 07:25:00|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1765265110000|2025-12-09 07:25:10|8443|8437|8443|8437|8443|8437|8443|8437|0
1765265120000|2025-12-09 07:25:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|2
1765265150000|2025-12-09 07:25:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|4
1765265180000|2025-12-09 07:26:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|2
1765265190000|2025-12-09 07:26:30|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1765265200000|2025-12-09 07:26:40|8442|8436|8442|8436|8442|8436|8442|8436|0
1765265230000|2025-12-09 07:27:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765265260000|2025-12-09 07:27:40|||||||||2
1765265290000|2025-12-09 07:28:10|||||||||1
1765265310000|2025-12-09 07:28:30|||||||||3
1765265330000|2025-12-09 07:28:50|||||||||5
1765265340000|2025-12-09 07:29:00|||||||||1
1765265360000|2025-12-09 07:29:20|||||||||1
1765265400000|2025-12-09 07:30:00|||||||||2
1765265410000|2025-12-09 07:30:10|||||||||1
1765265420000|2025-12-09 07:30:20|||||||||14
1765265430000|2025-12-09 07:30:30|||||||||1
1765265440000|2025-12-09 07:30:40|||||||||4
1765265460000|2025-12-09 07:31:00|||||||||10
1765265470000|2025-12-09 07:31:10|||||||||2
1765265500000|2025-12-09 07:31:40|||||||||2
1765265530000|2025-12-09 07:32:10|8442|8436|8442|8436|8442|8436|8442|8436|3
1765265540000|2025-12-09 07:32:20|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|2
1765265560000|2025-12-09 07:32:40|||||||||1
1765265590000|2025-12-09 07:33:10|||||||||2
1765265610000|2025-12-09 07:33:30|||||||||3
1765265640000|2025-12-09 07:34:00|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|3
1765265650000|2025-12-09 07:34:10|8443|8437|8444|8438|8444|8438|8443|8437|0
1765265670000|2025-12-09 07:34:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765265680000|2025-12-09 07:34:40|8443|8437|8442|8436|8443|8437|8442|8436|2
1765265700000|2025-12-09 07:35:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1765265720000|2025-12-09 07:35:20|||||||||1
1765265730000|2025-12-09 07:35:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1765265740000|2025-12-09 07:35:40|8443|8437|8445.5|8439.5|8445.5|8439.5|8443|8437|1
1765265750000|2025-12-09 07:35:50|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|1
1765265760000|2025-12-09 07:36:00|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1765265770000|2025-12-09 07:36:10|8446|8440|8446|8440|8446|8440|8446|8440|1
1765265790000|2025-12-09 07:36:30|8447|8441|8448|8442|8448|8442|8447|8441|1
1765265800000|2025-12-09 07:36:40|8450|8444|8451|8445|8451|8445|8450|8444|1
1765265810000|2025-12-09 07:36:50|||||||||4
1765265820000|2025-12-09 07:37:00|8450|8444|8447|8441|8450|8444|8446.5|8440.5|3
1765265830000|2025-12-09 07:37:10|8446.5|8440.5|8446|8440|8447|8441|8446|8440|2
1765265850000|2025-12-09 07:37:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765265860000|2025-12-09 07:37:40|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1765265870000|2025-12-09 07:37:50|8444|8438|8444|8438|8444|8438|8444|8438|1
1765265880000|2025-12-09 07:38:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765265890000|2025-12-09 07:38:10|8443|8437|8443|8437|8443|8437|8443|8437|1
1765265900000|2025-12-09 07:38:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1765265920000|2025-12-09 07:38:40|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|3
1765265930000|2025-12-09 07:38:50|||||||||1
1765265960000|2025-12-09 07:39:20|||||||||5
1765265980000|2025-12-09 07:39:40|||||||||11
1765266000000|2025-12-09 07:40:00|8443.5|8437.5|8446|8440|8446|8440|8443.5|8437.5|4
1765266010000|2025-12-09 07:40:10|||||||||1
1765266020000|2025-12-09 07:40:20|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1765266030000|2025-12-09 07:40:30|8446|8440|8446|8440|8446|8440|8446|8440|3
1765266040000|2025-12-09 07:40:40|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|1
1765266050000|2025-12-09 07:40:50|8446.5|8440.5|8448|8442|8448|8442|8446.5|8440.5|7
1765266060000|2025-12-09 07:41:00|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|1
1765266070000|2025-12-09 07:41:10|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|1
1765266080000|2025-12-09 07:41:20|8447|8441|8447|8441|8447.5|8441.5|8447|8441|0
1765266100000|2025-12-09 07:41:40|8446.5|8440.5|8444|8438|8447|8441|8443|8437|9
1765266110000|2025-12-09 07:41:50|||||||||5
1765266130000|2025-12-09 07:42:10|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8441.5|8435.5|2
1765266140000|2025-12-09 07:42:20|||||||||1
1765266150000|2025-12-09 07:42:30|||||||||1
1765266160000|2025-12-09 07:42:40|||||||||3
1765266170000|2025-12-09 07:42:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765266180000|2025-12-09 07:43:00|8445.5|8439.5|8445.5|8439.5|8447|8441|8445.5|8439.5|2
1765266190000|2025-12-09 07:43:10|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|1
1765266200000|2025-12-09 07:43:20|8446.5|8440.5|8444.5|8438.5|8446.5|8440.5|8444.5|8438.5|2
1765266210000|2025-12-09 07:43:30|8445|8439|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1765266220000|2025-12-09 07:43:40|8446|8440|8446|8440|8446|8440|8446|8440|2
1765266230000|2025-12-09 07:43:50|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|0
1765266240000|2025-12-09 07:44:00|8449|8443|8449|8443|8449|8443|8449|8443|1
1765266250000|2025-12-09 07:44:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|4
1765266260000|2025-12-09 07:44:20|8451|8445|8452|8446|8452|8446|8451|8445|3
1765266270000|2025-12-09 07:44:30|8453|8447|8453|8447|8453|8447|8453|8447|0
1765266280000|2025-12-09 07:44:40|8451.5|8445.5|8450.5|8444.5|8451.5|8445.5|8450.5|8444.5|1
1765266290000|2025-12-09 07:44:50|8451|8445|8450.5|8444.5|8451.5|8445.5|8450.5|8444.5|0
1765266300000|2025-12-09 07:45:00|8450|8444|8450|8444|8450|8444|8450|8444|1
1765266310000|2025-12-09 07:45:10|8449|8443|8448|8442|8449|8443|8448|8442|1
1765266320000|2025-12-09 07:45:20|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1765266330000|2025-12-09 07:45:30|8449|8443|8450.5|8444.5|8450.5|8444.5|8449|8443|1
1765266340000|2025-12-09 07:45:40|||||||||2
1765266360000|2025-12-09 07:46:00|8452|8446|8452|8446|8452|8446|8452|8446|3
1765266370000|2025-12-09 07:46:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|6
1765266380000|2025-12-09 07:46:20|8454.5|8448.5|8455.5|8449.5|8455.5|8449.5|8454.5|8448.5|10
1765266390000|2025-12-09 07:46:30|8457|8451|8458.5|8452.5|8458.5|8452.5|8457|8451|7
1765266400000|2025-12-09 07:46:40|8459.5|8453.5|8461.5|8455.5|8461.5|8455.5|8459.5|8453.5|6
1765266410000|2025-12-09 07:46:50|8461|8455|8459|8453|8461|8455|8458.5|8452.5|11
1765266420000|2025-12-09 07:47:00|||||||||3
1765266430000|2025-12-09 07:47:10|||||||||4
1765266460000|2025-12-09 07:47:40|8458.5|8452.5|8462|8456|8462|8456|8458.5|8452.5|1
1765266470000|2025-12-09 07:47:50|8462.5|8456.5|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|3
1765266480000|2025-12-09 07:48:00|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1765266490000|2025-12-09 07:48:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|3
1765266500000|2025-12-09 07:48:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|38
1765266510000|2025-12-09 07:48:30|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1765266540000|2025-12-09 07:49:00|||||||||7
1765266550000|2025-12-09 07:49:10|||||||||3
1765266560000|2025-12-09 07:49:20|||||||||5
1765266570000|2025-12-09 07:49:30|||||||||2
1765266580000|2025-12-09 07:49:40|8460.5|8454.5|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|255
1765266590000|2025-12-09 07:49:50|||||||||89
1765266600000|2025-12-09 07:50:00|8459|8453|8459|8453|8459|8453|8459|8453|2
1765266620000|2025-12-09 07:50:20|||||||||1
1765266630000|2025-12-09 07:50:30|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765266650000|2025-12-09 07:50:50|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|2
1765266660000|2025-12-09 07:51:00|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|1
1765266710000|2025-12-09 07:51:50|||||||||1
1765266720000|2025-12-09 07:52:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765266730000|2025-12-09 07:52:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1765266760000|2025-12-09 07:52:40|||||||||4
1765266770000|2025-12-09 07:52:50|||||||||1
1765266810000|2025-12-09 07:53:30|8459|8453|8459|8453|8459|8453|8459|8453|1
1765266820000|2025-12-09 07:53:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|4
1765266840000|2025-12-09 07:54:00|||||||||1
1765266860000|2025-12-09 07:54:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|4
1765266870000|2025-12-09 07:54:30|8456|8450|8456|8450|8456|8450|8456|8450|2
1765266880000|2025-12-09 07:54:40|8455.5|8449.5|8453.5|8447.5|8455.5|8449.5|8453.5|8447.5|2
1765266900000|2025-12-09 07:55:00|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|1
1765266910000|2025-12-09 07:55:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1765266920000|2025-12-09 07:55:20|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1765266930000|2025-12-09 07:55:30|8451|8445|8451|8445|8451.5|8445.5|8451|8445|0
1765266950000|2025-12-09 07:55:50|8455|8449|8456|8450|8456|8450|8455|8449|8
1765266960000|2025-12-09 07:56:00|8457|8451|8460.5|8454.5|8460.5|8454.5|8457|8451|4
1765266970000|2025-12-09 07:56:10|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|1
1765266980000|2025-12-09 07:56:20|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765266990000|2025-12-09 07:56:30|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|1
1765267010000|2025-12-09 07:56:50|8461|8455|8461|8455|8461|8455|8461|8455|0
1765267020000|2025-12-09 07:57:00|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|5
1765267050000|2025-12-09 07:57:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1765267090000|2025-12-09 07:58:10|||||||||4
1765267100000|2025-12-09 07:58:20|8462|8456|8462|8456|8462|8456|8462|8456|2
1765267120000|2025-12-09 07:58:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765267130000|2025-12-09 07:58:50|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|8
1765267150000|2025-12-09 07:59:10|8459|8453|8456|8450|8459|8453|8456|8450|3
1765267160000|2025-12-09 07:59:20|8455.5|8449.5|8454|8448|8455.5|8449.5|8454|8448|2
1765267180000|2025-12-09 07:59:40|8454.5|8448.5|8456|8450|8456.5|8450.5|8454.5|8448.5|1
1765267190000|2025-12-09 07:59:50|8456.5|8450.5|8458.5|8452.5|8458.5|8452.5|8456.5|8450.5|3
1765267200000|2025-12-09 08:00:00|8458|8452|8458.5|8452.5|8459|8453|8458|8452|0
1765267210000|2025-12-09 08:00:10|8457.5|8451.5|8458|8452|8458|8452|8457.5|8451.5|5
1765267220000|2025-12-09 08:00:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765267230000|2025-12-09 08:00:30|8459|8453|8460|8454|8460|8454|8459|8453|1
1765267240000|2025-12-09 08:00:40|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1765267250000|2025-12-09 08:00:50|8461|8455|8461|8455|8461|8455|8460.5|8454.5|2
1765267260000|2025-12-09 08:01:00|8460.5|8454.5|8458|8452|8460.5|8454.5|8458|8452|4
1765267270000|2025-12-09 08:01:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1765267280000|2025-12-09 08:01:20|8458|8452|8458|8452|8458|8452|8458|8452|6
1765267290000|2025-12-09 08:01:30|||||||||4
1765267320000|2025-12-09 08:02:00|8460|8454|8459.5|8453.5|8460|8454|8458.5|8452.5|5
1765267330000|2025-12-09 08:02:10|8459|8453|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|0
1765267340000|2025-12-09 08:02:20|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|1
1765267350000|2025-12-09 08:02:30|8462.5|8456.5|8463.5|8457.5|8463.5|8457.5|8462.5|8456.5|6
1765267360000|2025-12-09 08:02:40|8462|8456|8462|8456|8462|8456|8462|8456|7
1765267380000|2025-12-09 08:03:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|3
1765267390000|2025-12-09 08:03:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|3
1765267400000|2025-12-09 08:03:20|||||||||3
1765267410000|2025-12-09 08:03:30|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|4
1765267420000|2025-12-09 08:03:40|||||||||4
1765267430000|2025-12-09 08:03:50|8460|8454|8460|8454|8460|8454|8460|8454|1
1765267440000|2025-12-09 08:04:00|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1765267450000|2025-12-09 08:04:10|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|0
1765267460000|2025-12-09 08:04:20|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|6
1765267470000|2025-12-09 08:04:30|8460|8454|8460|8454|8460|8454|8460|8454|0
1765267480000|2025-12-09 08:04:40|8461.5|8455.5|8460|8454|8461.5|8455.5|8460|8454|12
1765267490000|2025-12-09 08:04:50|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|3
1765267500000|2025-12-09 08:05:00|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|3
1765267510000|2025-12-09 08:05:10|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|1
1765267520000|2025-12-09 08:05:20|||||||||4
1765267530000|2025-12-09 08:05:30|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|2
1765267540000|2025-12-09 08:05:40|||||||||1
1765267560000|2025-12-09 08:06:00|8460|8454|8459|8453|8460|8454|8459|8453|1
1765267570000|2025-12-09 08:06:10|8458|8452|8458|8452|8458|8452|8458|8452|1
1765267590000|2025-12-09 08:06:30|||||||||5
1765267620000|2025-12-09 08:07:00|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|1
1765267630000|2025-12-09 08:07:10|8457.5|8451.5|8457.5|8451.5|8458|8452|8457|8451|2
1765267640000|2025-12-09 08:07:20|8458|8452|8458|8452|8458|8452|8458|8452|2
1765267650000|2025-12-09 08:07:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765267670000|2025-12-09 08:07:50|8456|8450|8456|8450|8456|8450|8456|8450|1
1765267680000|2025-12-09 08:08:00|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|8
1765267700000|2025-12-09 08:08:20|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|9
1765267710000|2025-12-09 08:08:30|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|3
1765267730000|2025-12-09 08:08:50|8455|8449|8455|8449|8455|8449|8455|8449|11
1765267750000|2025-12-09 08:09:10|8456|8450|8456|8450|8456|8450|8456|8450|8
1765267760000|2025-12-09 08:09:20|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|16
1765267800000|2025-12-09 08:10:00|||||||||2
1765267810000|2025-12-09 08:10:10|||||||||3
1765267830000|2025-12-09 08:10:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1765267840000|2025-12-09 08:10:40|||||||||4
1765267860000|2025-12-09 08:11:00|8457|8451|8457|8451|8457|8451|8457|8451|0
1765267870000|2025-12-09 08:11:10|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|9
1765267880000|2025-12-09 08:11:20|8457|8451|8457|8451|8457|8451|8457|8451|1
1765267890000|2025-12-09 08:11:30|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|1
1765267930000|2025-12-09 08:12:10|||||||||4
1765267940000|2025-12-09 08:12:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|2
1765267950000|2025-12-09 08:12:30|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|3
1765267980000|2025-12-09 08:13:00|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|0
1765268000000|2025-12-09 08:13:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|2
1765268010000|2025-12-09 08:13:30|8461|8455|8462|8456|8462|8456|8461|8455|4
1765268020000|2025-12-09 08:13:40|8461|8455|8461|8455|8461.5|8455.5|8461|8455|0
1765268030000|2025-12-09 08:13:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765268050000|2025-12-09 08:14:10|8461|8455|8460|8454|8461|8455|8460|8454|4
1765268060000|2025-12-09 08:14:20|8458|8452|8457.5|8451.5|8458|8452|8457|8451|2
1765268070000|2025-12-09 08:14:30|8457|8451|8457|8451|8457|8451|8457|8451|0
1765268080000|2025-12-09 08:14:40|8458|8452|8458|8452|8458|8452|8458|8452|5
1765268090000|2025-12-09 08:14:50|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|0
1765268120000|2025-12-09 08:15:20|8458.5|8452.5|8460|8454|8460|8454|8458.5|8452.5|0
1765268130000|2025-12-09 08:15:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1765268150000|2025-12-09 08:15:50|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|4
1765268170000|2025-12-09 08:16:10|||||||||1
1765268180000|2025-12-09 08:16:20|8461.5|8455.5|8462|8456|8462.5|8456.5|8461.5|8455.5|17
1765268190000|2025-12-09 08:16:30|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|1
1765268200000|2025-12-09 08:16:40|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|3
1765268220000|2025-12-09 08:17:00|||||||||5
1765268230000|2025-12-09 08:17:10|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|14
1765268240000|2025-12-09 08:17:20|8464|8458|8464|8458|8464|8458|8464|8458|7
1765268250000|2025-12-09 08:17:30|||||||||5
1765268260000|2025-12-09 08:17:40|||||||||2
1765268270000|2025-12-09 08:17:50|||||||||6
1765268280000|2025-12-09 08:18:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765268290000|2025-12-09 08:18:10|8466|8460|8466|8460|8466|8460|8466|8460|39
1765268300000|2025-12-09 08:18:20|8466.5|8460.5|8468|8462|8468|8462|8466.5|8460.5|15
1765268310000|2025-12-09 08:18:30|8468.5|8462.5|8471|8465|8471|8465|8468.5|8462.5|5
1765268320000|2025-12-09 08:18:40|||||||||21
1765268330000|2025-12-09 08:18:50|8471.5|8465.5|8473|8467|8473|8467|8471.5|8465.5|6
1765268340000|2025-12-09 08:19:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765268360000|2025-12-09 08:19:20|||||||||29
1765268380000|2025-12-09 08:19:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471|8465|2
1765268390000|2025-12-09 08:19:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1765268410000|2025-12-09 08:20:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471|8465|3
1765268420000|2025-12-09 08:20:20|8471|8465|8472|8466|8472|8466|8471|8465|7
1765268430000|2025-12-09 08:20:30|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|8
1765268440000|2025-12-09 08:20:40|||||||||1
1765268450000|2025-12-09 08:20:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1765268460000|2025-12-09 08:21:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1765268470000|2025-12-09 08:21:10|||||||||2
1765268480000|2025-12-09 08:21:20|||||||||2
1765268500000|2025-12-09 08:21:40|||||||||5
1765268510000|2025-12-09 08:21:50|||||||||4
1765268520000|2025-12-09 08:22:00|||||||||17
1765268530000|2025-12-09 08:22:10|||||||||9
1765268540000|2025-12-09 08:22:20|||||||||5
1765268550000|2025-12-09 08:22:30|||||||||4
1765268560000|2025-12-09 08:22:40|||||||||1
1765268570000|2025-12-09 08:22:50|8473|8467|8473|8467|8473|8467|8473|8467|5
1765268580000|2025-12-09 08:23:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|5
1765268590000|2025-12-09 08:23:10|||||||||1
1765268600000|2025-12-09 08:23:20|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1765268610000|2025-12-09 08:23:30|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|3
1765268620000|2025-12-09 08:23:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1765268630000|2025-12-09 08:23:50|8470|8464|8470|8464|8470|8464|8470|8464|0
1765268640000|2025-12-09 08:24:00|||||||||7
1765268650000|2025-12-09 08:24:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|6
1765268660000|2025-12-09 08:24:20|8471|8465|8471|8465|8471|8465|8471|8465|0
1765268670000|2025-12-09 08:24:30|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|7
1765268680000|2025-12-09 08:24:40|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|2
1765268690000|2025-12-09 08:24:50|8465|8459|8465.5|8459.5|8466|8460|8465|8459|0
1765268700000|2025-12-09 08:25:00|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|1
1765268710000|2025-12-09 08:25:10|8465.5|8459.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|0
1765268730000|2025-12-09 08:25:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|5
1765268740000|2025-12-09 08:25:40|8467|8461|8467|8461|8467|8461|8467|8461|0
1765268750000|2025-12-09 08:25:50|||||||||4
1765268780000|2025-12-09 08:26:20|||||||||1
1765268790000|2025-12-09 08:26:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|17
1765268800000|2025-12-09 08:26:40|8467|8461|8468|8462|8468|8462|8467|8461|9
1765268810000|2025-12-09 08:26:50|8467.5|8461.5|8468|8462|8468|8462|8467.5|8461.5|13
1765268820000|2025-12-09 08:27:00|||||||||13
1765268830000|2025-12-09 08:27:10|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|2
1765268840000|2025-12-09 08:27:20|8467|8461|8467|8461|8467.5|8461.5|8467|8461|2
1765268850000|2025-12-09 08:27:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765268860000|2025-12-09 08:27:40|8467|8461|8467|8461|8467|8461|8467|8461|0
1765268870000|2025-12-09 08:27:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765268880000|2025-12-09 08:28:00|8467|8461|8466.5|8460.5|8467|8461|8466|8460|2
1765268890000|2025-12-09 08:28:10|8466|8460|8466|8460|8466|8460|8466|8460|1
1765268900000|2025-12-09 08:28:20|||||||||11
1765268950000|2025-12-09 08:29:10|||||||||12
1765268960000|2025-12-09 08:29:20|8467.5|8461.5|8469|8463|8469|8463|8467.5|8461.5|5
1765268970000|2025-12-09 08:29:30|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|17
1765268980000|2025-12-09 08:29:40|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|4
1765268990000|2025-12-09 08:29:50|8469.5|8463.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|3
1765269000000|2025-12-09 08:30:00|8471|8465|8472|8466|8472.5|8466.5|8471|8465|3
1765269010000|2025-12-09 08:30:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|9
1765269020000|2025-12-09 08:30:20|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|5
1765269030000|2025-12-09 08:30:30|8477|8471|8476.5|8470.5|8477|8471|8476|8470|16
1765269040000|2025-12-09 08:30:40|8477|8471|8478.5|8472.5|8479|8473|8477|8471|13
1765269050000|2025-12-09 08:30:50|8479|8473|8479.5|8473.5|8479.5|8473.5|8478.5|8472.5|15
1765269060000|2025-12-09 08:31:00|8481|8475|8482.5|8476.5|8482.5|8476.5|8481|8475|11
1765269070000|2025-12-09 08:31:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|5
1765269080000|2025-12-09 08:31:20|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|6
1765269090000|2025-12-09 08:31:30|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|0
1765269100000|2025-12-09 08:31:40|8479.5|8473.5|8480.5|8474.5|8480.5|8474.5|8479.5|8473.5|1
1765269110000|2025-12-09 08:31:50|8480|8474|8479|8473|8480|8474|8478.5|8472.5|2
1765269120000|2025-12-09 08:32:00|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1765269130000|2025-12-09 08:32:10|8480|8474|8479|8473|8480.5|8474.5|8479|8473|6
1765269140000|2025-12-09 08:32:20|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|8
1765269150000|2025-12-09 08:32:30|||||||||1
1765269160000|2025-12-09 08:32:40|8475.5|8469.5|8479.5|8473.5|8479.5|8473.5|8475.5|8469.5|32
1765269170000|2025-12-09 08:32:50|||||||||6
1765269180000|2025-12-09 08:33:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|2
1765269190000|2025-12-09 08:33:10|8478|8472|8478|8472|8478|8472|8478|8472|3
1765269200000|2025-12-09 08:33:20|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|43
1765269210000|2025-12-09 08:33:30|8481.5|8475.5|8482.5|8476.5|8482.5|8476.5|8481.5|8475.5|3
1765269220000|2025-12-09 08:33:40|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|2
1765269230000|2025-12-09 08:33:50|8481|8475|8482.5|8476.5|8482.5|8476.5|8481|8475|4
1765269240000|2025-12-09 08:34:00|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|8
1765269250000|2025-12-09 08:34:10|8481|8475|8481|8475|8481|8475|8480.5|8474.5|0
1765269260000|2025-12-09 08:34:20|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|11
1765269270000|2025-12-09 08:34:30|8482|8476|8482|8476|8482|8476|8481.5|8475.5|4
1765269280000|2025-12-09 08:34:40|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|5
1765269290000|2025-12-09 08:34:50|8481|8475|8481|8475|8481|8475|8481|8475|2
1765269300000|2025-12-09 08:35:00|||||||||1
1765269320000|2025-12-09 08:35:20|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|2
1765269330000|2025-12-09 08:35:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|7
1765269340000|2025-12-09 08:35:40|8481|8475|8481|8475|8481|8475|8481|8475|6
1765269360000|2025-12-09 08:36:00|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|30
1765269370000|2025-12-09 08:36:10|8481|8475|8481|8475|8481.5|8475.5|8480.5|8474.5|2
1765269400000|2025-12-09 08:36:40|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|15
1765269410000|2025-12-09 08:36:50|8478|8472|8478|8472|8478|8472|8477.5|8471.5|4
1765269420000|2025-12-09 08:37:00|8479.5|8473.5|8478.5|8472.5|8481.5|8475.5|8478.5|8472.5|2
1765269430000|2025-12-09 08:37:10|8479|8473|8479|8473|8479|8473|8479|8473|3
1765269440000|2025-12-09 08:37:20|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|2
1765269450000|2025-12-09 08:37:30|8481.5|8475.5|8480.5|8474.5|8481.5|8475.5|8480.5|8474.5|5
1765269460000|2025-12-09 08:37:40|8480|8474|8478.5|8472.5|8480|8474|8478.5|8472.5|4
1765269470000|2025-12-09 08:37:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1765269480000|2025-12-09 08:38:00|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1765269490000|2025-12-09 08:38:10|||||||||5
1765269500000|2025-12-09 08:38:20|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|4
1765269510000|2025-12-09 08:38:30|8478|8472|8479|8473|8479|8473|8478|8472|4
1765269520000|2025-12-09 08:38:40|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1765269530000|2025-12-09 08:38:50|8479|8473|8479|8473|8479.5|8473.5|8478.5|8472.5|0
1765269540000|2025-12-09 08:39:00|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|0
1765269560000|2025-12-09 08:39:20|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|0
1765269570000|2025-12-09 08:39:30|8479.5|8473.5|8478|8472|8479.5|8473.5|8478|8472|1
1765269600000|2025-12-09 08:40:00|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|3
1765269610000|2025-12-09 08:40:10|||||||||19
1765269630000|2025-12-09 08:40:30|8477|8471|8473|8467|8477|8471|8472.5|8466.5|5
1765269640000|2025-12-09 08:40:40|||||||||1
1765269650000|2025-12-09 08:40:50|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|2
1765269660000|2025-12-09 08:41:00|8472|8466|8467.5|8461.5|8472|8466|8467.5|8461.5|4
1765269670000|2025-12-09 08:41:10|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1765269680000|2025-12-09 08:41:20|8468|8462|8469.5|8463.5|8469.5|8463.5|8468|8462|4
1765269690000|2025-12-09 08:41:30|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|2
1765269700000|2025-12-09 08:41:40|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|1
1765269710000|2025-12-09 08:41:50|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|3
1765269720000|2025-12-09 08:42:00|||||||||5
1765269730000|2025-12-09 08:42:10|8472|8466|8472|8466|8472|8466|8472|8466|0
1765269740000|2025-12-09 08:42:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765269750000|2025-12-09 08:42:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|1
1765269760000|2025-12-09 08:42:40|8472|8466|8472|8466|8472|8466|8472|8466|1
1765269800000|2025-12-09 08:43:20|||||||||1
1765269820000|2025-12-09 08:43:40|||||||||12
1765269830000|2025-12-09 08:43:50|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|18
1765269840000|2025-12-09 08:44:00|8472|8466|8473|8467|8473|8467|8472|8466|1
1765269860000|2025-12-09 08:44:20|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|0
1765269870000|2025-12-09 08:44:30|8474|8468|8474.5|8468.5|8475|8469|8474|8468|2
1765269880000|2025-12-09 08:44:40|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|1
1765269900000|2025-12-09 08:45:00|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|1
1765269920000|2025-12-09 08:45:20|8475|8469|8474|8468|8475|8469|8474|8468|5
1765269930000|2025-12-09 08:45:30|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|5
1765269940000|2025-12-09 08:45:40|8476.5|8470.5|8477|8471|8477|8471|8476.5|8470.5|0
1765269950000|2025-12-09 08:45:50|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|1
1765269960000|2025-12-09 08:46:00|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|1
1765269970000|2025-12-09 08:46:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|2
1765269980000|2025-12-09 08:46:20|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|12
1765269990000|2025-12-09 08:46:30|||||||||5
1765270000000|2025-12-09 08:46:40|8477.5|8471.5|8474.5|8468.5|8478|8472|8474.5|8468.5|4
1765270010000|2025-12-09 08:46:50|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|1
1765270020000|2025-12-09 08:47:00|||||||||11
1765270030000|2025-12-09 08:47:10|8475|8469|8475|8469|8475.5|8469.5|8475|8469|6
1765270040000|2025-12-09 08:47:20|8475.5|8469.5|8476|8470|8476|8470|8475.5|8469.5|0
1765270060000|2025-12-09 08:47:40|8476.5|8470.5|8477|8471|8477|8471|8476.5|8470.5|2
1765270070000|2025-12-09 08:47:50|8478.5|8472.5|8479.5|8473.5|8479.5|8473.5|8478.5|8472.5|5
1765270090000|2025-12-09 08:48:10|8480.5|8474.5|8479|8473|8480.5|8474.5|8479|8473|15
1765270100000|2025-12-09 08:48:20|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|2
1765270110000|2025-12-09 08:48:30|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|10
1765270120000|2025-12-09 08:48:40|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|1
1765270130000|2025-12-09 08:48:50|8483.5|8477.5|8485|8479|8485|8479|8483.5|8477.5|4
1765270140000|2025-12-09 08:49:00|8485.5|8479.5|8486|8480|8486.5|8480.5|8485.5|8479.5|7
1765270150000|2025-12-09 08:49:10|8487|8481|8487|8481|8487|8481|8487|8481|1
1765270160000|2025-12-09 08:49:20|||||||||1
1765270180000|2025-12-09 08:49:40|8487.5|8481.5|8487|8481|8487.5|8481.5|8487|8481|1
1765270190000|2025-12-09 08:49:50|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|1
1765270200000|2025-12-09 08:50:00|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|3
1765270210000|2025-12-09 08:50:10|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1765270220000|2025-12-09 08:50:20|8486|8480|8486|8480|8486|8480|8486|8480|3
1765270240000|2025-12-09 08:50:40|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|0
1765270250000|2025-12-09 08:50:50|||||||||7
1765270260000|2025-12-09 08:51:00|||||||||1
1765270280000|2025-12-09 08:51:20|8486|8480|8486|8480|8486|8480|8486|8480|8
1765270290000|2025-12-09 08:51:30|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|4
1765270300000|2025-12-09 08:51:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|20
1765270310000|2025-12-09 08:51:50|8488|8482|8488.5|8482.5|8490|8484|8487.5|8481.5|9
1765270320000|2025-12-09 08:52:00|8488|8482|8488|8482|8488|8482|8488|8482|1
1765270330000|2025-12-09 08:52:10|8488.5|8482.5|8486.5|8480.5|8488.5|8482.5|8486.5|8480.5|5
1765270340000|2025-12-09 08:52:20|8485.5|8479.5|8485|8479|8485.5|8479.5|8485|8479|5
1765270350000|2025-12-09 08:52:30|8484.5|8478.5|8484|8478|8485.5|8479.5|8484|8478|7
1765270360000|2025-12-09 08:52:40|8483|8477|8483|8477|8483|8477|8483|8477|12
1765270370000|2025-12-09 08:52:50|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|1
1765270380000|2025-12-09 08:53:00|8484|8478|8484|8478|8484|8478|8483.5|8477.5|0
1765270390000|2025-12-09 08:53:10|8485|8479|8484|8478|8485|8479|8483.5|8477.5|2
1765270400000|2025-12-09 08:53:20|8483.5|8477.5|8483.5|8477.5|8484|8478|8483.5|8477.5|7
1765270430000|2025-12-09 08:53:50|8483|8477|8483|8477|8483|8477|8483|8477|1
1765270440000|2025-12-09 08:54:00|8482.5|8476.5|8481.5|8475.5|8482.5|8476.5|8481.5|8475.5|5
1765270450000|2025-12-09 08:54:10|||||||||1
1765270460000|2025-12-09 08:54:20|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|8
1765270470000|2025-12-09 08:54:30|8480.5|8474.5|8479|8473|8480.5|8474.5|8479|8473|5
1765270480000|2025-12-09 08:54:40|8477.5|8471.5|8479.5|8473.5|8479.5|8473.5|8477.5|8471.5|5
1765270490000|2025-12-09 08:54:50|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|2
1765270500000|2025-12-09 08:55:00|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|2
1765270520000|2025-12-09 08:55:20|||||||||1
1765270530000|2025-12-09 08:55:30|8481|8475|8481|8475|8481|8475|8481|8475|0
1765270540000|2025-12-09 08:55:40|||||||||9
1765270550000|2025-12-09 08:55:50|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|10
1765270560000|2025-12-09 08:56:00|8481|8475|8481|8475|8481|8475|8481|8475|6
1765270570000|2025-12-09 08:56:10|8480.5|8474.5|8478|8472|8480.5|8474.5|8478|8472|4
1765270580000|2025-12-09 08:56:20|8476.5|8470.5|8475.5|8469.5|8476.5|8470.5|8475.5|8469.5|2
1765270590000|2025-12-09 08:56:30|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|1
1765270600000|2025-12-09 08:56:40|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|5
1765270610000|2025-12-09 08:56:50|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1765270620000|2025-12-09 08:57:00|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|2
1765270630000|2025-12-09 08:57:10|||||||||1
1765270640000|2025-12-09 08:57:20|||||||||1
1765270650000|2025-12-09 08:57:30|8474|8468|8474|8468|8474|8468|8474|8468|2
1765270670000|2025-12-09 08:57:50|||||||||6
1765270690000|2025-12-09 08:58:10|8473|8467|8473|8467|8473.5|8467.5|8473|8467|12
1765270700000|2025-12-09 08:58:20|||||||||10
1765270710000|2025-12-09 08:58:30|||||||||3
1765270730000|2025-12-09 08:58:50|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|16
1765270740000|2025-12-09 08:59:00|8472.5|8466.5|8473.5|8467.5|8474|8468|8472.5|8466.5|24
1765270750000|2025-12-09 08:59:10|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|0
1765270760000|2025-12-09 08:59:20|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|0
1765270770000|2025-12-09 08:59:30|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|5
1765270790000|2025-12-09 08:59:50|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|4
1765270800000|2025-12-09 09:00:00|||||||||8
1765270810000|2025-12-09 09:00:10|8474|8468|8474|8468|8474|8468|8474|8468|2
1765270830000|2025-12-09 09:00:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765270840000|2025-12-09 09:00:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474|8468|12
1765270850000|2025-12-09 09:00:50|8474|8468|8474|8468|8474|8468|8474|8468|1
1765270870000|2025-12-09 09:01:10|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|5
1765270880000|2025-12-09 09:01:20|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|5
1765270910000|2025-12-09 09:01:50|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|2
1765270940000|2025-12-09 09:02:20|8470.5|8464.5|8467|8461|8470.5|8464.5|8467|8461|2
1765270960000|2025-12-09 09:02:40|||||||||1
1765270970000|2025-12-09 09:02:50|||||||||4
1765270980000|2025-12-09 09:03:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1765270990000|2025-12-09 09:03:10|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|9
1765271000000|2025-12-09 09:03:20|||||||||1
1765271010000|2025-12-09 09:03:30|||||||||1
1765271030000|2025-12-09 09:03:50|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|42
1765271050000|2025-12-09 09:04:10|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|3
1765271060000|2025-12-09 09:04:20|8468|8462|8468|8462|8468|8462|8467.5|8461.5|3
1765271070000|2025-12-09 09:04:30|8469.5|8463.5|8467|8461|8469.5|8463.5|8467|8461|6
1765271090000|2025-12-09 09:04:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467|8461|12
1765271100000|2025-12-09 09:05:00|8467|8461|8467|8461|8467|8461|8467|8461|1
1765271110000|2025-12-09 09:05:10|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1765271120000|2025-12-09 09:05:20|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|8
1765271130000|2025-12-09 09:05:30|8467|8461|8467|8461|8467|8461|8467|8461|0
1765271140000|2025-12-09 09:05:40|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1765271160000|2025-12-09 09:06:00|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|0
1765271170000|2025-12-09 09:06:10|||||||||3
1765271190000|2025-12-09 09:06:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1765271200000|2025-12-09 09:06:40|8467|8461|8467|8461|8467|8461|8467|8461|3
1765271210000|2025-12-09 09:06:50|||||||||3
1765271240000|2025-12-09 09:07:20|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|10
1765271250000|2025-12-09 09:07:30|8465|8459|8464|8458|8465|8459|8464|8458|3
1765271280000|2025-12-09 09:08:00|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|4
1765271300000|2025-12-09 09:08:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1765271310000|2025-12-09 09:08:30|8461|8455|8461|8455|8461|8455|8461|8455|1
1765271330000|2025-12-09 09:08:50|||||||||2
1765271340000|2025-12-09 09:09:00|||||||||1
1765271350000|2025-12-09 09:09:10|||||||||8
1765271360000|2025-12-09 09:09:20|8459|8453|8459|8453|8459|8453|8459|8453|1
1765271390000|2025-12-09 09:09:50|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|5
1765271400000|2025-12-09 09:10:00|||||||||3
1765271420000|2025-12-09 09:10:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|2
1765271430000|2025-12-09 09:10:30|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|7
1765271440000|2025-12-09 09:10:40|8464|8458|8464|8458|8464|8458|8464|8458|7
1765271450000|2025-12-09 09:10:50|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|1
1765271460000|2025-12-09 09:11:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765271470000|2025-12-09 09:11:10|8464|8458|8464|8458|8464|8458|8464|8458|0
1765271480000|2025-12-09 09:11:20|||||||||1
1765271490000|2025-12-09 09:11:30|||||||||1
1765271500000|2025-12-09 09:11:40|8464.5|8458.5|8466|8460|8466.5|8460.5|8464.5|8458.5|2
1765271510000|2025-12-09 09:11:50|8466.5|8460.5|8466.5|8460.5|8467|8461|8466.5|8460.5|0
1765271520000|2025-12-09 09:12:00|8467|8461|8467|8461|8467|8461|8466.5|8460.5|0
1765271530000|2025-12-09 09:12:10|8467.5|8461.5|8468.5|8462.5|8469|8463|8467|8461|9
1765271540000|2025-12-09 09:12:20|||||||||1
1765271550000|2025-12-09 09:12:30|||||||||15
1765271560000|2025-12-09 09:12:40|||||||||1
1765271570000|2025-12-09 09:12:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|15
1765271580000|2025-12-09 09:13:00|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|0
1765271590000|2025-12-09 09:13:10|||||||||1
1765271600000|2025-12-09 09:13:20|8470|8464|8471|8465|8471|8465|8469.5|8463.5|18
1765271620000|2025-12-09 09:13:40|||||||||1
1765271630000|2025-12-09 09:13:50|8469.5|8463.5|8469.5|8463.5|8470|8464|8469.5|8463.5|60
1765271640000|2025-12-09 09:14:00|8469|8463|8469|8463|8469|8463|8469|8463|0
1765271650000|2025-12-09 09:14:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1765271660000|2025-12-09 09:14:20|8469|8463|8469|8463|8469|8463|8469|8463|0
1765271700000|2025-12-09 09:15:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|5
1765271720000|2025-12-09 09:15:20|||||||||4
1765271730000|2025-12-09 09:15:30|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|8
1765271770000|2025-12-09 09:16:10|8470|8464|8469.5|8463.5|8470|8464|8469|8463|24
1765271780000|2025-12-09 09:16:20|8469|8463|8469|8463|8469|8463|8469|8463|2
1765271810000|2025-12-09 09:16:50|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|13
1765271820000|2025-12-09 09:17:00|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|7
1765271830000|2025-12-09 09:17:10|8471|8465|8471|8465|8471|8465|8471|8465|1
1765271850000|2025-12-09 09:17:30|8470.5|8464.5|8465.5|8459.5|8470.5|8464.5|8465.5|8459.5|6
1765271860000|2025-12-09 09:17:40|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|2
1765271880000|2025-12-09 09:18:00|8462|8456|8461.5|8455.5|8462|8456|8461|8455|6
1765271900000|2025-12-09 09:18:20|8462|8456|8464.5|8458.5|8464.5|8458.5|8462|8456|5
1765271920000|2025-12-09 09:18:40|8464|8458|8464|8458|8464|8458|8464|8458|0
1765271930000|2025-12-09 09:18:50|||||||||2
1765271940000|2025-12-09 09:19:00|8465|8459|8465|8459|8465|8459|8465|8459|1
1765271950000|2025-12-09 09:19:10|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|1
1765271960000|2025-12-09 09:19:20|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|13
1765271970000|2025-12-09 09:19:30|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|2
1765271980000|2025-12-09 09:19:40|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765271990000|2025-12-09 09:19:50|||||||||1
1765272010000|2025-12-09 09:20:10|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|4
1765272030000|2025-12-09 09:20:30|8464.5|8458.5|8464.5|8458.5|8465|8459|8464.5|8458.5|1
1765272050000|2025-12-09 09:20:50|8464|8458|8464|8458|8464|8458|8464|8458|2
1765272070000|2025-12-09 09:21:10|8463|8457|8463|8457|8463|8457|8463|8457|2
1765272080000|2025-12-09 09:21:20|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|2
1765272090000|2025-12-09 09:21:30|8459|8453|8457.5|8451.5|8459|8453|8457.5|8451.5|2
1765272100000|2025-12-09 09:21:40|8456|8450|8454.5|8448.5|8456|8450|8454.5|8448.5|3
1765272110000|2025-12-09 09:21:50|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|9
1765272120000|2025-12-09 09:22:00|8455.5|8449.5|8456|8450|8456.5|8450.5|8455|8449|2
1765272140000|2025-12-09 09:22:20|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|14
1765272150000|2025-12-09 09:22:30|8457|8451|8457|8451|8457.5|8451.5|8457|8451|0
1765272160000|2025-12-09 09:22:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1765272170000|2025-12-09 09:22:50|8458|8452|8458|8452|8458|8452|8458|8452|48
1765272180000|2025-12-09 09:23:00|||||||||2
1765272200000|2025-12-09 09:23:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1765272210000|2025-12-09 09:23:30|||||||||1
1765272220000|2025-12-09 09:23:40|8458|8452|8458|8452|8458|8452|8458|8452|0
1765272230000|2025-12-09 09:23:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765272240000|2025-12-09 09:24:00|8458|8452|8458|8452|8458|8452|8458|8452|0
1765272260000|2025-12-09 09:24:20|8458.5|8452.5|8461.5|8455.5|8461.5|8455.5|8458.5|8452.5|4
1765272270000|2025-12-09 09:24:30|8462|8456|8462|8456|8462|8456|8462|8456|1
1765272290000|2025-12-09 09:24:50|8464|8458|8464|8458|8465|8459|8464|8458|6
1765272300000|2025-12-09 09:25:00|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|2
1765272310000|2025-12-09 09:25:10|||||||||1
1765272320000|2025-12-09 09:25:20|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|12
1765272330000|2025-12-09 09:25:30|||||||||3
1765272340000|2025-12-09 09:25:40|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|1
1765272350000|2025-12-09 09:25:50|||||||||3
1765272380000|2025-12-09 09:26:20|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1765272400000|2025-12-09 09:26:40|8461|8455|8459.5|8453.5|8461|8455|8459.5|8453.5|1
1765272410000|2025-12-09 09:26:50|||||||||1
1765272420000|2025-12-09 09:27:00|||||||||2
1765272430000|2025-12-09 09:27:10|||||||||1
1765272440000|2025-12-09 09:27:20|8459|8453|8459|8453|8459|8453|8459|8453|0
1765272450000|2025-12-09 09:27:30|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765272460000|2025-12-09 09:27:40|8461|8455|8461|8455|8461.5|8455.5|8461|8455|2
1765272490000|2025-12-09 09:28:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|9
1765272500000|2025-12-09 09:28:20|||||||||2
1765272530000|2025-12-09 09:28:50|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|0
1765272550000|2025-12-09 09:29:10|8461|8455|8461|8455|8461|8455|8461|8455|3
1765272560000|2025-12-09 09:29:20|8462|8456|8462|8456|8462|8456|8462|8456|2
1765272570000|2025-12-09 09:29:30|||||||||3
1765272580000|2025-12-09 09:29:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765272600000|2025-12-09 09:30:00|8461|8455|8459|8453|8461|8455|8459|8453|1
1765272630000|2025-12-09 09:30:30|||||||||2
1765272640000|2025-12-09 09:30:40|||||||||1
1765272690000|2025-12-09 09:31:30|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765272710000|2025-12-09 09:31:50|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|4
1765272720000|2025-12-09 09:32:00|8455|8449|8452|8446|8455|8449|8452|8446|2
1765272730000|2025-12-09 09:32:10|8453.5|8447.5|8452|8446|8453.5|8447.5|8452|8446|4
1765272740000|2025-12-09 09:32:20|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|4
1765272760000|2025-12-09 09:32:40|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|13
1765272770000|2025-12-09 09:32:50|||||||||2
1765272780000|2025-12-09 09:33:00|8450|8444|8450|8444|8450|8444|8450|8444|12
1765272790000|2025-12-09 09:33:10|8449|8443|8449|8443|8449|8443|8449|8443|4
1765272800000|2025-12-09 09:33:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|7
1765272810000|2025-12-09 09:33:30|8449|8443|8449|8443|8449|8443|8449|8443|0
1765272820000|2025-12-09 09:33:40|||||||||1
1765272830000|2025-12-09 09:33:50|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|2
1765272860000|2025-12-09 09:34:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|4
1765272880000|2025-12-09 09:34:40|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|0
1765272900000|2025-12-09 09:35:00|8450|8444|8450|8444|8450|8444|8450|8444|1
1765272910000|2025-12-09 09:35:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1765272920000|2025-12-09 09:35:20|||||||||1
1765272930000|2025-12-09 09:35:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|3
1765272940000|2025-12-09 09:35:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|3
1765272970000|2025-12-09 09:36:10|||||||||1
1765272980000|2025-12-09 09:36:20|8451|8445|8451|8445|8451|8445|8451|8445|5
1765272990000|2025-12-09 09:36:30|8450|8444|8450|8444|8450|8444|8450|8444|0
1765273020000|2025-12-09 09:37:00|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|1
1765273040000|2025-12-09 09:37:20|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|13
1765273050000|2025-12-09 09:37:30|8446|8440|8445|8439|8446|8440|8445|8439|1
1765273060000|2025-12-09 09:37:40|||||||||8
1765273070000|2025-12-09 09:37:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765273080000|2025-12-09 09:38:00|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|4
1765273090000|2025-12-09 09:38:10|8446|8440|8446|8440|8446|8440|8445.5|8439.5|0
1765273100000|2025-12-09 09:38:20|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445|8439|2
1765273120000|2025-12-09 09:38:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|3
1765273130000|2025-12-09 09:38:50|8447|8441|8447|8441|8447|8441|8447|8441|0
1765273170000|2025-12-09 09:39:30|8448.5|8442.5|8447|8441|8448.5|8442.5|8447|8441|7
1765273180000|2025-12-09 09:39:40|8448|8442|8448|8442|8448|8442|8448|8442|0
1765273200000|2025-12-09 09:40:00|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|1
1765273210000|2025-12-09 09:40:10|||||||||2
1765273220000|2025-12-09 09:40:20|||||||||2
1765273230000|2025-12-09 09:40:30|8446|8440|8446|8440|8446|8440|8446|8440|1
1765273280000|2025-12-09 09:41:20|8445|8439|8445|8439|8445|8439|8445|8439|508
1765273290000|2025-12-09 09:41:30|||||||||108
1765273300000|2025-12-09 09:41:40|8445.5|8439.5|8447|8441|8447|8441|8445.5|8439.5|6
1765273310000|2025-12-09 09:41:50|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|2
1765273320000|2025-12-09 09:42:00|||||||||23
1765273330000|2025-12-09 09:42:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765273340000|2025-12-09 09:42:20|8446|8440|8446|8440|8446|8440|8446|8440|4
1765273350000|2025-12-09 09:42:30|||||||||3
1765273360000|2025-12-09 09:42:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|5
1765273370000|2025-12-09 09:42:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765273380000|2025-12-09 09:43:00|8446|8440|8446|8440|8446|8440|8445.5|8439.5|1
1765273390000|2025-12-09 09:43:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765273400000|2025-12-09 09:43:20|||||||||2
1765273410000|2025-12-09 09:43:30|8447|8441|8447.5|8441.5|8447.5|8441.5|8447|8441|0
1765273420000|2025-12-09 09:43:40|8447|8441|8447|8441|8447|8441|8447|8441|10
1765273440000|2025-12-09 09:44:00|||||||||2
1765273450000|2025-12-09 09:44:10|||||||||2
1765273460000|2025-12-09 09:44:20|||||||||3
1765273470000|2025-12-09 09:44:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|13
1765273480000|2025-12-09 09:44:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765273490000|2025-12-09 09:44:50|8446|8440|8446|8440|8446|8440|8446|8440|9
1765273500000|2025-12-09 09:45:00|8447.5|8441.5|8446|8440|8447.5|8441.5|8446|8440|8
1765273510000|2025-12-09 09:45:10|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|2
1765273520000|2025-12-09 09:45:20|8445|8439|8445.5|8439.5|8446|8440|8445|8439|6
1765273530000|2025-12-09 09:45:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1765273540000|2025-12-09 09:45:40|||||||||2
1765273550000|2025-12-09 09:45:50|8445|8439|8445|8439|8445|8439|8445|8439|1
1765273560000|2025-12-09 09:46:00|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|2
1765273580000|2025-12-09 09:46:20|||||||||2
1765273610000|2025-12-09 09:46:50|8445.5|8439.5|8448|8442|8448|8442|8445|8439|1
1765273630000|2025-12-09 09:47:10|8447|8441|8447|8441|8447|8441|8447|8441|1
1765273640000|2025-12-09 09:47:20|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765273650000|2025-12-09 09:47:30|8445|8439|8445|8439|8445|8439|8445|8439|0
1765273670000|2025-12-09 09:47:50|||||||||8
1765273680000|2025-12-09 09:48:00|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|12
1765273690000|2025-12-09 09:48:10|8446|8440|8446|8440|8446|8440|8445.5|8439.5|5
1765273700000|2025-12-09 09:48:20|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|0
1765273710000|2025-12-09 09:48:30|8447|8441|8447|8441|8447|8441|8447|8441|2
1765273730000|2025-12-09 09:48:50|8446.5|8440.5|8446.5|8440.5|8447|8441|8446|8440|0
1765273740000|2025-12-09 09:49:00|8447|8441|8447|8441|8447|8441|8447|8441|1
1765273750000|2025-12-09 09:49:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765273760000|2025-12-09 09:49:20|||||||||1
1765273780000|2025-12-09 09:49:40|8446|8440|8446|8440|8446|8440|8446|8440|0
1765273790000|2025-12-09 09:49:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|25
1765273800000|2025-12-09 09:50:00|8446.5|8440.5|8447.5|8441.5|8447.5|8441.5|8446.5|8440.5|4
1765273810000|2025-12-09 09:50:10|||||||||3
1765273840000|2025-12-09 09:50:40|||||||||2
1765273850000|2025-12-09 09:50:50|8447|8441|8447|8441|8447|8441|8447|8441|0
1765273860000|2025-12-09 09:51:00|||||||||2
1765273880000|2025-12-09 09:51:20|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|1
1765273890000|2025-12-09 09:51:30|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|2
1765273900000|2025-12-09 09:51:40|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|0
1765273920000|2025-12-09 09:52:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765273930000|2025-12-09 09:52:10|||||||||2
1765273940000|2025-12-09 09:52:20|8445|8439|8445|8439|8445|8439|8445|8439|2
1765273950000|2025-12-09 09:52:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765273970000|2025-12-09 09:52:50|8446|8440|8446|8440|8446|8440|8446|8440|4
1765273980000|2025-12-09 09:53:00|8448|8442|8448|8442|8448|8442|8448|8442|1
1765273990000|2025-12-09 09:53:10|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765274000000|2025-12-09 09:53:20|8448|8442|8448|8442|8448|8442|8448|8442|0
1765274010000|2025-12-09 09:53:30|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|1
1765274020000|2025-12-09 09:53:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765274030000|2025-12-09 09:53:50|||||||||3
1765274040000|2025-12-09 09:54:00|||||||||3
1765274060000|2025-12-09 09:54:20|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|8
1765274090000|2025-12-09 09:54:50|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|2
1765274100000|2025-12-09 09:55:00|8445.5|8439.5|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|7
1765274110000|2025-12-09 09:55:10|8447|8441|8446|8440|8447|8441|8446|8440|4
1765274170000|2025-12-09 09:56:10|8445|8439|8445|8439|8445|8439|8445|8439|2
1765274200000|2025-12-09 09:56:40|||||||||5
1765274220000|2025-12-09 09:57:00|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|14
1765274230000|2025-12-09 09:57:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|3
1765274240000|2025-12-09 09:57:20|||||||||11
1765274250000|2025-12-09 09:57:30|8450.5|8444.5|8452|8446|8452.5|8446.5|8450.5|8444.5|15
1765274260000|2025-12-09 09:57:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|6
1765274270000|2025-12-09 09:57:50|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|7
1765274280000|2025-12-09 09:58:00|||||||||2
1765274290000|2025-12-09 09:58:10|||||||||25
1765274300000|2025-12-09 09:58:20|||||||||3
1765274310000|2025-12-09 09:58:30|||||||||2
1765274320000|2025-12-09 09:58:40|||||||||4
1765274330000|2025-12-09 09:58:50|8451|8445|8449|8443|8451|8445|8449|8443|104
1765274340000|2025-12-09 09:59:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1765274360000|2025-12-09 09:59:20|8449|8443|8449|8443|8449|8443|8449|8443|1
1765274370000|2025-12-09 09:59:30|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|24
1765274390000|2025-12-09 09:59:50|8453|8447|8450.5|8444.5|8453|8447|8450.5|8444.5|3
1765274400000|2025-12-09 10:00:00|8451|8445|8457|8451|8457.5|8451.5|8451|8445|10
1765274410000|2025-12-09 10:00:10|8456.5|8450.5|8454.5|8448.5|8456.5|8450.5|8453|8447|4
1765274420000|2025-12-09 10:00:20|8456.5|8450.5|8454.5|8448.5|8456.5|8450.5|8454.5|8448.5|0
1765274430000|2025-12-09 10:00:30|8455|8449|8456.5|8450.5|8457|8451|8454.5|8448.5|0
1765274440000|2025-12-09 10:00:40|8456|8450|8456|8450|8456.5|8450.5|8456|8450|0
1765274450000|2025-12-09 10:00:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|4
1765274460000|2025-12-09 10:01:00|8454|8448|8451.5|8445.5|8454|8448|8451.5|8445.5|8
1765274470000|2025-12-09 10:01:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1765274480000|2025-12-09 10:01:20|8451.5|8445.5|8450.5|8444.5|8451.5|8445.5|8450.5|8444.5|0
1765274490000|2025-12-09 10:01:30|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|0
1765274500000|2025-12-09 10:01:40|8450|8444|8452|8446|8452|8446|8450|8444|9
1765274510000|2025-12-09 10:01:50|8451|8445|8451|8445|8451|8445|8451|8445|0
1765274520000|2025-12-09 10:02:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765274540000|2025-12-09 10:02:20|8451|8445|8451|8445|8451|8445|8451|8445|16
1765274550000|2025-12-09 10:02:30|||||||||1
1765274560000|2025-12-09 10:02:40|||||||||69
1765274580000|2025-12-09 10:03:00|8452|8446|8452|8446|8452|8446|8452|8446|2
1765274590000|2025-12-09 10:03:10|8454|8448|8454|8448|8454|8448|8454|8448|2
1765274600000|2025-12-09 10:03:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|3
1765274620000|2025-12-09 10:03:40|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|2
1765274630000|2025-12-09 10:03:50|8454|8448|8453.5|8447.5|8454|8448|8453.5|8447.5|0
1765274640000|2025-12-09 10:04:00|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|2
1765274650000|2025-12-09 10:04:10|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|1
1765274660000|2025-12-09 10:04:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8
1765274680000|2025-12-09 10:04:40|||||||||3
1765274690000|2025-12-09 10:04:50|||||||||6
1765274700000|2025-12-09 10:05:00|8449|8443|8449|8443|8449|8443|8449|8443|7
1765274710000|2025-12-09 10:05:10|8450|8444|8448.5|8442.5|8450|8444|8448.5|8442.5|8
1765274730000|2025-12-09 10:05:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|105
1765274740000|2025-12-09 10:05:40|8446|8440|8446|8440|8446|8440|8446|8440|104
1765274750000|2025-12-09 10:05:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765274760000|2025-12-09 10:06:00|8443.5|8437.5|8442|8436|8443.5|8437.5|8442|8436|120
1765274770000|2025-12-09 10:06:10|8441|8435|8438.5|8432.5|8441|8435|8438.5|8432.5|10
1765274780000|2025-12-09 10:06:20|8437|8431|8436|8430|8437|8431|8436|8430|6
1765274790000|2025-12-09 10:06:30|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|25
1765274800000|2025-12-09 10:06:40|8436|8430|8435.5|8429.5|8436|8430|8435.5|8429.5|1
1765274810000|2025-12-09 10:06:50|||||||||7
1765274820000|2025-12-09 10:07:00|||||||||6
1765274830000|2025-12-09 10:07:10|8436|8430|8435.5|8429.5|8436.5|8430.5|8435.5|8429.5|64
1765274840000|2025-12-09 10:07:20|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|3
1765274850000|2025-12-09 10:07:30|||||||||3
1765274870000|2025-12-09 10:07:50|||||||||1
1765274880000|2025-12-09 10:08:00|||||||||8
1765274900000|2025-12-09 10:08:20|||||||||44
1765274910000|2025-12-09 10:08:30|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|13
1765274930000|2025-12-09 10:08:50|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|2
1765274940000|2025-12-09 10:09:00|8436|8430|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|2
1765274960000|2025-12-09 10:09:20|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|6
1765274970000|2025-12-09 10:09:30|8437|8431|8437.5|8431.5|8437.5|8431.5|8437|8431|0
1765274980000|2025-12-09 10:09:40|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1765275010000|2025-12-09 10:10:10|8438|8432|8437.5|8431.5|8438|8432|8437|8431|2
1765275020000|2025-12-09 10:10:20|8437|8431|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|3
1765275030000|2025-12-09 10:10:30|||||||||5
1765275040000|2025-12-09 10:10:40|||||||||1
1765275050000|2025-12-09 10:10:50|||||||||1
1765275070000|2025-12-09 10:11:10|||||||||18
1765275080000|2025-12-09 10:11:20|||||||||1
1765275090000|2025-12-09 10:11:30|||||||||70
1765275100000|2025-12-09 10:11:40|||||||||5
1765275110000|2025-12-09 10:11:50|8438|8432|8438|8432|8438|8432|8438|8432|1
1765275120000|2025-12-09 10:12:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|3
1765275140000|2025-12-09 10:12:20|8436|8430|8436|8430|8436|8430|8436|8430|5
1765275150000|2025-12-09 10:12:30|8435|8429|8435|8429|8435|8429|8435|8429|0
1765275170000|2025-12-09 10:12:50|8434|8428|8431.5|8425.5|8434|8428|8431.5|8425.5|9
1765275180000|2025-12-09 10:13:00|8432|8426|8432|8426|8432|8426|8432|8426|0
1765275190000|2025-12-09 10:13:10|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|2
1765275200000|2025-12-09 10:13:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765275210000|2025-12-09 10:13:30|8432|8426|8432|8426|8432|8426|8431.5|8425.5|2
1765275220000|2025-12-09 10:13:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765275230000|2025-12-09 10:13:50|8431|8425|8431|8425|8431|8425|8431|8425|2
1765275240000|2025-12-09 10:14:00|||||||||1
1765275250000|2025-12-09 10:14:10|||||||||2
1765275270000|2025-12-09 10:14:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|1
1765275290000|2025-12-09 10:14:50|||||||||11
1765275300000|2025-12-09 10:15:00|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|7
1765275310000|2025-12-09 10:15:10|||||||||24
1765275320000|2025-12-09 10:15:20|||||||||30
1765275330000|2025-12-09 10:15:30|||||||||3
1765275340000|2025-12-09 10:15:40|||||||||5
1765275350000|2025-12-09 10:15:50|8431|8425|8431|8425|8431|8425|8431|8425|4
1765275370000|2025-12-09 10:16:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765275390000|2025-12-09 10:16:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|31
1765275400000|2025-12-09 10:16:40|8433.5|8427.5|8431|8425|8433.5|8427.5|8431|8425|13
1765275410000|2025-12-09 10:16:50|8430.5|8424.5|8432.5|8426.5|8432.5|8426.5|8430.5|8424.5|3
1765275420000|2025-12-09 10:17:00|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|9
1765275440000|2025-12-09 10:17:20|||||||||1
1765275450000|2025-12-09 10:17:30|||||||||18
1765275460000|2025-12-09 10:17:40|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|1
1765275480000|2025-12-09 10:18:00|||||||||3
1765275490000|2025-12-09 10:18:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765275500000|2025-12-09 10:18:20|||||||||2
1765275510000|2025-12-09 10:18:30|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|2
1765275520000|2025-12-09 10:18:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|0
1765275530000|2025-12-09 10:18:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|1
1765275540000|2025-12-09 10:19:00|8429|8423|8429|8423|8429.5|8423.5|8429|8423|0
1765275560000|2025-12-09 10:19:20|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|4
1765275570000|2025-12-09 10:19:30|||||||||1
1765275580000|2025-12-09 10:19:40|||||||||4
1765275600000|2025-12-09 10:20:00|8429|8423|8429|8423|8429|8423|8429|8423|3
1765275620000|2025-12-09 10:20:20|8431|8425|8431|8425|8431|8425|8431|8425|2
1765275630000|2025-12-09 10:20:30|||||||||1
1765275640000|2025-12-09 10:20:40|8433|8427|8434|8428|8434|8428|8432.5|8426.5|4
1765275650000|2025-12-09 10:20:50|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|2
1765275660000|2025-12-09 10:21:00|8434|8428|8430.5|8424.5|8434|8428|8430.5|8424.5|3
1765275680000|2025-12-09 10:21:20|8430|8424|8430|8424|8430|8424|8430|8424|0
1765275690000|2025-12-09 10:21:30|||||||||5
1765275700000|2025-12-09 10:21:40|||||||||3
1765275710000|2025-12-09 10:21:50|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|0
1765275760000|2025-12-09 10:22:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|1
1765275780000|2025-12-09 10:23:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|2
1765275800000|2025-12-09 10:23:20|||||||||5
1765275820000|2025-12-09 10:23:40|||||||||2
1765275830000|2025-12-09 10:23:50|||||||||3
1765275840000|2025-12-09 10:24:00|||||||||5
1765275850000|2025-12-09 10:24:10|||||||||5
1765275890000|2025-12-09 10:24:50|||||||||3
1765275900000|2025-12-09 10:25:00|||||||||3
1765275910000|2025-12-09 10:25:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|3
1765275920000|2025-12-09 10:25:20|||||||||3
1765275940000|2025-12-09 10:25:40|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|0
1765275950000|2025-12-09 10:25:50|||||||||8
1765275960000|2025-12-09 10:26:00|||||||||1
1765275970000|2025-12-09 10:26:10|||||||||5
1765275980000|2025-12-09 10:26:20|||||||||1
1765276000000|2025-12-09 10:26:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|5
1765276010000|2025-12-09 10:26:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|5
1765276020000|2025-12-09 10:27:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|2
1765276030000|2025-12-09 10:27:10|||||||||6
1765276040000|2025-12-09 10:27:20|||||||||5
1765276070000|2025-12-09 10:27:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|7
1765276080000|2025-12-09 10:28:00|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432|8426|71
1765276090000|2025-12-09 10:28:10|||||||||1
1765276110000|2025-12-09 10:28:30|8432|8426|8431.5|8425.5|8432|8426|8431|8425|6
1765276120000|2025-12-09 10:28:40|||||||||3
1765276130000|2025-12-09 10:28:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|6
1765276140000|2025-12-09 10:29:00|||||||||2
1765276150000|2025-12-09 10:29:10|8431|8425|8431|8425|8431|8425|8430.5|8424.5|9
1765276160000|2025-12-09 10:29:20|8431.5|8425.5|8433|8427|8433|8427|8431.5|8425.5|3
1765276170000|2025-12-09 10:29:30|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|3
1765276180000|2025-12-09 10:29:40|8433.5|8427.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|10
1765276190000|2025-12-09 10:29:50|8434|8428|8434|8428|8434|8428|8433.5|8427.5|0
1765276200000|2025-12-09 10:30:00|8433.5|8427.5|8433.5|8427.5|8434|8428|8433.5|8427.5|0
1765276210000|2025-12-09 10:30:10|||||||||3
1765276220000|2025-12-09 10:30:20|8433|8427|8431.5|8425.5|8433|8427|8431.5|8425.5|0
1765276240000|2025-12-09 10:30:40|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|2
1765276250000|2025-12-09 10:30:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|3
1765276260000|2025-12-09 10:31:00|8432.5|8426.5|8431.5|8425.5|8432.5|8426.5|8431.5|8425.5|3
1765276270000|2025-12-09 10:31:10|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1765276280000|2025-12-09 10:31:20|8430|8424|8430|8424|8430|8424|8430|8424|0
1765276290000|2025-12-09 10:31:30|||||||||8
1765276300000|2025-12-09 10:31:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1765276320000|2025-12-09 10:32:00|8430|8424|8430|8424|8430|8424|8430|8424|21
1765276350000|2025-12-09 10:32:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1765276360000|2025-12-09 10:32:40|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|4
1765276380000|2025-12-09 10:33:00|||||||||5
1765276390000|2025-12-09 10:33:10|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|6
1765276400000|2025-12-09 10:33:20|||||||||11
1765276410000|2025-12-09 10:33:30|8432|8426|8432|8426|8432|8426|8432|8426|4
1765276430000|2025-12-09 10:33:50|8434.5|8428.5|8434|8428|8434.5|8428.5|8433.5|8427.5|13
1765276440000|2025-12-09 10:34:00|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|1
1765276450000|2025-12-09 10:34:10|8437.5|8431.5|8434.5|8428.5|8437.5|8431.5|8434.5|8428.5|4
1765276470000|2025-12-09 10:34:30|8435|8429|8434.5|8428.5|8435|8429|8434.5|8428.5|2
1765276480000|2025-12-09 10:34:40|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|10
1765276490000|2025-12-09 10:34:50|8435|8429|8435|8429|8435|8429|8435|8429|1
1765276500000|2025-12-09 10:35:00|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|2
1765276530000|2025-12-09 10:35:30|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|1
1765276550000|2025-12-09 10:35:50|8433|8427|8433|8427|8433|8427|8433|8427|0
1765276560000|2025-12-09 10:36:00|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8
1765276600000|2025-12-09 10:36:40|||||||||2
1765276640000|2025-12-09 10:37:20|8434|8428|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|4
1765276660000|2025-12-09 10:37:40|8434|8428|8433|8427|8434|8428|8433|8427|4
1765276670000|2025-12-09 10:37:50|||||||||4
1765276680000|2025-12-09 10:38:00|||||||||4
1765276720000|2025-12-09 10:38:40|8432|8426|8432|8426|8432|8426|8432|8426|2
1765276730000|2025-12-09 10:38:50|8433|8427|8433|8427|8433|8427|8433|8427|1
1765276740000|2025-12-09 10:39:00|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|0
1765276750000|2025-12-09 10:39:10|8433|8427|8433|8427|8433|8427|8433|8427|0
1765276760000|2025-12-09 10:39:20|8431.5|8425.5|8430|8424|8431.5|8425.5|8430|8424|3
1765276780000|2025-12-09 10:39:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765276790000|2025-12-09 10:39:50|||||||||1
1765276810000|2025-12-09 10:40:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765276820000|2025-12-09 10:40:20|8431|8425|8431|8425|8431|8425|8431|8425|2
1765276830000|2025-12-09 10:40:30|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|0
1765276860000|2025-12-09 10:41:00|||||||||3
1765276890000|2025-12-09 10:41:30|||||||||2
1765276900000|2025-12-09 10:41:40|||||||||12
1765276910000|2025-12-09 10:41:50|||||||||7
1765276940000|2025-12-09 10:42:20|||||||||1
1765277020000|2025-12-09 10:43:40|8430|8424|8430|8424|8430|8424|8430|8424|7
1765277030000|2025-12-09 10:43:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765277080000|2025-12-09 10:44:40|||||||||3
1765277110000|2025-12-09 10:45:10|8431|8425|8430|8424|8431|8425|8430|8424|6
1765277120000|2025-12-09 10:45:20|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|2
1765277190000|2025-12-09 10:46:30|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|7
1765277200000|2025-12-09 10:46:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765277210000|2025-12-09 10:46:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|4
1765277220000|2025-12-09 10:47:00|||||||||1
1765277230000|2025-12-09 10:47:10|||||||||2
1765277240000|2025-12-09 10:47:20|8430|8424|8430|8424|8430|8424|8430|8424|10
1765277250000|2025-12-09 10:47:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|2
1765277260000|2025-12-09 10:47:40|8430|8424|8430|8424|8430|8424|8430|8424|7
1765277280000|2025-12-09 10:48:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765277340000|2025-12-09 10:49:00|||||||||1
1765277350000|2025-12-09 10:49:10|8431|8425|8431|8425|8431|8425|8431|8425|7
1765277360000|2025-12-09 10:49:20|8431.5|8425.5|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|2
1765277370000|2025-12-09 10:49:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8
1765277380000|2025-12-09 10:49:40|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|3
1765277460000|2025-12-09 10:51:00|||||||||4
1765277470000|2025-12-09 10:51:10|8431.5|8425.5|8432.5|8426.5|8432.5|8426.5|8431.5|8425.5|4
1765277480000|2025-12-09 10:51:20|||||||||1
1765277500000|2025-12-09 10:51:40|8432|8426|8432|8426|8432|8426|8432|8426|4
1765277520000|2025-12-09 10:52:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1765277530000|2025-12-09 10:52:10|||||||||2
1765277550000|2025-12-09 10:52:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|2
1765277560000|2025-12-09 10:52:40|||||||||11
1765277570000|2025-12-09 10:52:50|8431.5|8425.5|8430.5|8424.5|8431.5|8425.5|8430.5|8424.5|1
1765277590000|2025-12-09 10:53:10|||||||||1
1765277630000|2025-12-09 10:53:50|||||||||1
1765277660000|2025-12-09 10:54:20|||||||||3
1765277700000|2025-12-09 10:55:00|8431|8425|8431|8425|8431|8425|8431|8425|2
1765277730000|2025-12-09 10:55:30|||||||||3
1765277750000|2025-12-09 10:55:50|8430.5|8424.5|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1765277760000|2025-12-09 10:56:00|||||||||15
1765277780000|2025-12-09 10:56:20|8431|8425|8431|8425|8431|8425|8431|8425|1
1765277840000|2025-12-09 10:57:20|||||||||1
1765277850000|2025-12-09 10:57:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765277950000|2025-12-09 10:59:10|8431|8425|8431|8425|8431|8425|8431|8425|5
1765277960000|2025-12-09 10:59:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|5
1765277970000|2025-12-09 10:59:30|8432|8426|8432|8426|8432|8426|8432|8426|1
1765277990000|2025-12-09 10:59:50|||||||||50
1765278000000|2025-12-09 11:00:00|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|7
1765278010000|2025-12-09 11:00:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1765278030000|2025-12-09 11:00:30|||||||||1
1765278050000|2025-12-09 11:00:50|||||||||23
1765278070000|2025-12-09 11:01:10|||||||||3
1765278090000|2025-12-09 11:01:30|||||||||7
1765278100000|2025-12-09 11:01:40|||||||||5
1765278110000|2025-12-09 11:01:50|||||||||4
1765278120000|2025-12-09 11:02:00|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|1
1765278130000|2025-12-09 11:02:10|8431|8425|8433|8427|8433|8427|8431|8425|1
1765278140000|2025-12-09 11:02:20|8433.5|8427.5|8433|8427|8433.5|8427.5|8432|8426|2
1765278150000|2025-12-09 11:02:30|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|4
1765278170000|2025-12-09 11:02:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433|8427|0
1765278190000|2025-12-09 11:03:10|8433|8427|8433.5|8427.5|8433.5|8427.5|8433|8427|0
1765278200000|2025-12-09 11:03:20|8433|8427|8433|8427|8433.5|8427.5|8433|8427|0
1765278210000|2025-12-09 11:03:30|8433.5|8427.5|8434.5|8428.5|8434.5|8428.5|8433.5|8427.5|1
1765278220000|2025-12-09 11:03:40|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|1
1765278230000|2025-12-09 11:03:50|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|1
1765278240000|2025-12-09 11:04:00|8436|8430|8435|8429|8436|8430|8435|8429|2
1765278250000|2025-12-09 11:04:10|8437|8431|8437|8431|8437|8431|8436.5|8430.5|1
1765278260000|2025-12-09 11:04:20|8436.5|8430.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|0
1765278300000|2025-12-09 11:05:00|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436|8430|8
1765278310000|2025-12-09 11:05:10|8437|8431|8436|8430|8437|8431|8436|8430|2
1765278320000|2025-12-09 11:05:20|8436.5|8430.5|8439.5|8433.5|8439.5|8433.5|8436.5|8430.5|15
1765278330000|2025-12-09 11:05:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|4
1765278340000|2025-12-09 11:05:40|||||||||25
1765278350000|2025-12-09 11:05:50|8437|8431|8435|8429|8437|8431|8434.5|8428.5|8
1765278360000|2025-12-09 11:06:00|8434.5|8428.5|8438.5|8432.5|8438.5|8432.5|8434.5|8428.5|5
1765278370000|2025-12-09 11:06:10|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|1
1765278380000|2025-12-09 11:06:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765278390000|2025-12-09 11:06:30|8439|8433|8439|8433|8439|8433|8439|8433|0
1765278400000|2025-12-09 11:06:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|3
1765278410000|2025-12-09 11:06:50|||||||||1
1765278470000|2025-12-09 11:07:50|8439|8433|8439|8433|8439|8433|8439|8433|1
1765278500000|2025-12-09 11:08:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1765278510000|2025-12-09 11:08:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765278530000|2025-12-09 11:08:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8
1765278540000|2025-12-09 11:09:00|8440|8434|8440|8434|8440|8434|8440|8434|4
1765278560000|2025-12-09 11:09:20|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1765278570000|2025-12-09 11:09:30|8441|8435|8442|8436|8442|8436|8441|8435|3
1765278630000|2025-12-09 11:10:30|8440|8434|8441.5|8435.5|8441.5|8435.5|8440|8434|6
1765278660000|2025-12-09 11:11:00|||||||||3
1765278670000|2025-12-09 11:11:10|||||||||1
1765278680000|2025-12-09 11:11:20|8442|8436|8442|8436|8442|8436|8442|8436|2
1765278690000|2025-12-09 11:11:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1765278700000|2025-12-09 11:11:40|||||||||3
1765278710000|2025-12-09 11:11:50|||||||||1
1765278720000|2025-12-09 11:12:00|8443|8437|8443|8437|8443|8437|8443|8437|0
1765278730000|2025-12-09 11:12:10|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|9
1765278740000|2025-12-09 11:12:20|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|8
1765278750000|2025-12-09 11:12:30|||||||||10
1765278760000|2025-12-09 11:12:40|||||||||1
1765278770000|2025-12-09 11:12:50|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8440.5|8434.5|6
1765278780000|2025-12-09 11:13:00|||||||||5
1765278790000|2025-12-09 11:13:10|8443|8437|8443|8437|8443|8437|8443|8437|5
1765278800000|2025-12-09 11:13:20|8442|8436|8442|8436|8442|8436|8442|8436|1
1765278830000|2025-12-09 11:13:50|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|6
1765278840000|2025-12-09 11:14:00|8443.5|8437.5|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|18
1765278850000|2025-12-09 11:14:10|8442|8436|8442.5|8436.5|8443.5|8437.5|8442|8436|3
1765278860000|2025-12-09 11:14:20|8443|8437|8443|8437|8443|8437|8442.5|8436.5|0
1765278870000|2025-12-09 11:14:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|2
1765278940000|2025-12-09 11:15:40|8443|8437|8445.5|8439.5|8445.5|8439.5|8443|8437|15
1765278950000|2025-12-09 11:15:50|||||||||1
1765278960000|2025-12-09 11:16:00|8447|8441|8447|8441|8447|8441|8445.5|8439.5|12
1765278970000|2025-12-09 11:16:10|8446|8440|8446|8440|8446|8440|8446|8440|3
1765278990000|2025-12-09 11:16:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|3
1765279000000|2025-12-09 11:16:40|8446.5|8440.5|8446|8440|8446.5|8440.5|8445.5|8439.5|16
1765279010000|2025-12-09 11:16:50|8447.5|8441.5|8446|8440|8447.5|8441.5|8446|8440|4
1765279020000|2025-12-09 11:17:00|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|3
1765279050000|2025-12-09 11:17:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|2
1765279060000|2025-12-09 11:17:40|8443.5|8437.5|8442.5|8436.5|8444.5|8438.5|8442.5|8436.5|12
1765279070000|2025-12-09 11:17:50|||||||||1
1765279080000|2025-12-09 11:18:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|2
1765279090000|2025-12-09 11:18:10|8443|8437|8443.5|8437.5|8444|8438|8443|8437|0
1765279110000|2025-12-09 11:18:30|8443|8437|8443|8437|8443|8437|8443|8437|0
1765279120000|2025-12-09 11:18:40|||||||||2
1765279130000|2025-12-09 11:18:50|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765279140000|2025-12-09 11:19:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|2
1765279150000|2025-12-09 11:19:10|8444|8438|8444|8438|8444|8438|8444|8438|0
1765279160000|2025-12-09 11:19:20|||||||||1
1765279190000|2025-12-09 11:19:50|||||||||6
1765279200000|2025-12-09 11:20:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765279220000|2025-12-09 11:20:20|8445|8439|8445|8439|8445|8439|8445|8439|5
1765279230000|2025-12-09 11:20:30|8447|8441|8446|8440|8447.5|8441.5|8445.5|8439.5|4
1765279240000|2025-12-09 11:20:40|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|4
1765279250000|2025-12-09 11:20:50|8446|8440|8446|8440|8446|8440|8446|8440|5
1765279260000|2025-12-09 11:21:00|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|3
1765279270000|2025-12-09 11:21:10|8445|8439|8445|8439|8445|8439|8445|8439|0
1765279290000|2025-12-09 11:21:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|1
1765279320000|2025-12-09 11:22:00|8443|8437|8443|8437|8443|8437|8443|8437|12
1765279330000|2025-12-09 11:22:10|||||||||3
1765279380000|2025-12-09 11:23:00|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1765279410000|2025-12-09 11:23:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|10
1765279420000|2025-12-09 11:23:40|||||||||3
1765279430000|2025-12-09 11:23:50|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|1
1765279460000|2025-12-09 11:24:20|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|4
1765279470000|2025-12-09 11:24:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1765279480000|2025-12-09 11:24:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|18
1765279490000|2025-12-09 11:24:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765279500000|2025-12-09 11:25:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8
1765279540000|2025-12-09 11:25:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|0
1765279560000|2025-12-09 11:26:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765279570000|2025-12-09 11:26:10|||||||||4
1765279580000|2025-12-09 11:26:20|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|1
1765279590000|2025-12-09 11:26:30|8440|8434|8440|8434|8440|8434|8440|8434|0
1765279600000|2025-12-09 11:26:40|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|2
1765279610000|2025-12-09 11:26:50|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|2
1765279640000|2025-12-09 11:27:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765279650000|2025-12-09 11:27:30|8442|8436|8442|8436|8442|8436|8442|8436|4
1765279660000|2025-12-09 11:27:40|||||||||12
1765279700000|2025-12-09 11:28:20|||||||||126
1765279710000|2025-12-09 11:28:30|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|10
1765279720000|2025-12-09 11:28:40|8442.5|8436.5|8444.5|8438.5|8445|8439|8442.5|8436.5|1
1765279730000|2025-12-09 11:28:50|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|5
1765279740000|2025-12-09 11:29:00|8444|8438|8444.5|8438.5|8444.5|8438.5|8444|8438|8
1765279790000|2025-12-09 11:29:50|8444|8438|8444|8438|8444|8438|8444|8438|0
1765279800000|2025-12-09 11:30:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765279810000|2025-12-09 11:30:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|0
1765279820000|2025-12-09 11:30:20|||||||||1
1765279830000|2025-12-09 11:30:30|||||||||2
1765279870000|2025-12-09 11:31:10|||||||||4
1765279920000|2025-12-09 11:32:00|||||||||1
1765279930000|2025-12-09 11:32:10|||||||||4
1765279950000|2025-12-09 11:32:30|||||||||1
1765279960000|2025-12-09 11:32:40|||||||||5
1765279980000|2025-12-09 11:33:00|||||||||3
1765279990000|2025-12-09 11:33:10|||||||||1
1765280000000|2025-12-09 11:33:20|||||||||1
1765280010000|2025-12-09 11:33:30|8440|8434|8440|8434|8440.5|8434.5|8440|8434|2
1765280040000|2025-12-09 11:34:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|3
1765280050000|2025-12-09 11:34:10|||||||||6
1765280060000|2025-12-09 11:34:20|||||||||3
1765280080000|2025-12-09 11:34:40|8440|8434|8440|8434|8440|8434|8440|8434|1
1765280090000|2025-12-09 11:34:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|3
1765280100000|2025-12-09 11:35:00|8441|8435|8439.5|8433.5|8441|8435|8439.5|8433.5|1
1765280110000|2025-12-09 11:35:10|8439|8433|8439|8433|8439.5|8433.5|8439|8433|0
1765280120000|2025-12-09 11:35:20|||||||||8
1765280130000|2025-12-09 11:35:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765280140000|2025-12-09 11:35:40|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|4
1765280150000|2025-12-09 11:35:50|||||||||166
1765280160000|2025-12-09 11:36:00|||||||||1
1765280170000|2025-12-09 11:36:10|||||||||9
1765280180000|2025-12-09 11:36:20|||||||||2
1765280210000|2025-12-09 11:36:50|||||||||2
1765280220000|2025-12-09 11:37:00|||||||||4
1765280260000|2025-12-09 11:37:40|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|6
1765280280000|2025-12-09 11:38:00|8441|8435|8441|8435|8441|8435|8441|8435|3
1765280320000|2025-12-09 11:38:40|||||||||3
1765280330000|2025-12-09 11:38:50|||||||||2
1765280340000|2025-12-09 11:39:00|||||||||2
1765280370000|2025-12-09 11:39:30|||||||||150
1765280380000|2025-12-09 11:39:40|||||||||150
1765280390000|2025-12-09 11:39:50|||||||||55
1765280420000|2025-12-09 11:40:20|||||||||1
1765280440000|2025-12-09 11:40:40|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1765280450000|2025-12-09 11:40:50|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|0
1765280470000|2025-12-09 11:41:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|2
1765280500000|2025-12-09 11:41:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1765280510000|2025-12-09 11:41:50|||||||||1
1765280530000|2025-12-09 11:42:10|||||||||1
1765280540000|2025-12-09 11:42:20|||||||||5
1765280550000|2025-12-09 11:42:30|||||||||6
1765280570000|2025-12-09 11:42:50|||||||||1
1765280580000|2025-12-09 11:43:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|33
1765280590000|2025-12-09 11:43:10|8437|8431|8435.5|8429.5|8437|8431|8435.5|8429.5|1
1765280600000|2025-12-09 11:43:20|8435|8429|8435|8429|8435.5|8429.5|8435|8429|0
1765280610000|2025-12-09 11:43:30|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|2
1765280620000|2025-12-09 11:43:40|||||||||32
1765280630000|2025-12-09 11:43:50|8433|8427|8433.5|8427.5|8433.5|8427.5|8432.5|8426.5|3
1765280650000|2025-12-09 11:44:10|8434|8428|8434|8428|8434|8428|8434|8428|6
1765280660000|2025-12-09 11:44:20|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|0
1765280670000|2025-12-09 11:44:30|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|1
1765280720000|2025-12-09 11:45:20|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|1
1765280730000|2025-12-09 11:45:30|8434.5|8428.5|8434|8428|8434.5|8428.5|8434|8428|17
1765280780000|2025-12-09 11:46:20|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|0
1765280790000|2025-12-09 11:46:30|||||||||9
1765280800000|2025-12-09 11:46:40|8435|8429|8435|8429|8435|8429|8435|8429|0
1765280810000|2025-12-09 11:46:50|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|7
1765280820000|2025-12-09 11:47:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|4
1765280830000|2025-12-09 11:47:10|8436|8430|8437.5|8431.5|8438|8432|8435.5|8429.5|25
1765280840000|2025-12-09 11:47:20|8438|8432|8438|8432|8438|8432|8438|8432|0
1765280850000|2025-12-09 11:47:30|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|3
1765280880000|2025-12-09 11:48:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|5
1765280890000|2025-12-09 11:48:10|8437|8431|8436.5|8430.5|8437.5|8431.5|8435.5|8429.5|3
1765280900000|2025-12-09 11:48:20|8436|8430|8437.5|8431.5|8438.5|8432.5|8435.5|8429.5|0
1765280910000|2025-12-09 11:48:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|6
1765280930000|2025-12-09 11:48:50|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765280940000|2025-12-09 11:49:00|8438|8432|8438|8432|8438.5|8432.5|8438|8432|4
1765280960000|2025-12-09 11:49:20|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|0
1765280970000|2025-12-09 11:49:30|8438|8432|8438|8432|8438|8432|8438|8432|1
1765280980000|2025-12-09 11:49:40|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|0
1765280990000|2025-12-09 11:49:50|||||||||2
1765281000000|2025-12-09 11:50:00|8437|8431|8437|8431|8437|8431|8437|8431|1
1765281010000|2025-12-09 11:50:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|0
1765281040000|2025-12-09 11:50:40|8437.5|8431.5|8437.5|8431.5|8438|8432|8437.5|8431.5|15
1765281050000|2025-12-09 11:50:50|||||||||5
1765281060000|2025-12-09 11:51:00|8439|8433|8438|8432|8439|8433|8438|8432|5
1765281080000|2025-12-09 11:51:20|||||||||1
1765281090000|2025-12-09 11:51:30|8438.5|8432.5|8440|8434|8440|8434|8438.5|8432.5|1
1765281140000|2025-12-09 11:52:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1765281150000|2025-12-09 11:52:30|8442.5|8436.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|26
1765281160000|2025-12-09 11:52:40|8441|8435|8441|8435|8441|8435|8441|8435|0
1765281170000|2025-12-09 11:52:50|8442.5|8436.5|8441|8435|8443|8437|8441|8435|7
1765281200000|2025-12-09 11:53:20|||||||||4
1765281220000|2025-12-09 11:53:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|44
1765281230000|2025-12-09 11:53:50|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|0
1765281260000|2025-12-09 11:54:20|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|3
1765281270000|2025-12-09 11:54:30|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|0
1765281290000|2025-12-09 11:54:50|8444|8438|8444|8438|8444|8438|8444|8438|1
1765281300000|2025-12-09 11:55:00|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444|8438|1
1765281310000|2025-12-09 11:55:10|||||||||4
1765281320000|2025-12-09 11:55:20|8444.5|8438.5|8446|8440|8446|8440|8444.5|8438.5|1
1765281360000|2025-12-09 11:56:00|8445.5|8439.5|8444|8438|8445.5|8439.5|8444|8438|1
1765281380000|2025-12-09 11:56:20|8446|8440|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|4
1765281390000|2025-12-09 11:56:30|8445.5|8439.5|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1765281400000|2025-12-09 11:56:40|8445|8439|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|0
1765281410000|2025-12-09 11:56:50|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|3
1765281420000|2025-12-09 11:57:00|8445.5|8439.5|8447|8441|8447|8441|8445|8439|3
1765281430000|2025-12-09 11:57:10|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765281460000|2025-12-09 11:57:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1765281470000|2025-12-09 11:57:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1765281530000|2025-12-09 11:58:50|||||||||1
1765281550000|2025-12-09 11:59:10|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|2
1765281560000|2025-12-09 11:59:20|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|7
1765281570000|2025-12-09 11:59:30|||||||||2
1765281590000|2025-12-09 11:59:50|||||||||1
1765281600000|2025-12-09 12:00:00|8446|8440|8446|8440|8446|8440|8446|8440|6
1765281610000|2025-12-09 12:00:10|8448|8442|8448|8442|8448.5|8442.5|8448|8442|10
1765281620000|2025-12-09 12:00:20|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|0
1765281630000|2025-12-09 12:00:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|100
1765281650000|2025-12-09 12:00:50|8449.5|8443.5|8451|8445|8451|8445|8449.5|8443.5|44
1765281660000|2025-12-09 12:01:00|8451.5|8445.5|8450.5|8444.5|8451.5|8445.5|8450.5|8444.5|0
1765281700000|2025-12-09 12:01:40|8454.5|8448.5|8452|8446|8454.5|8448.5|8451.5|8445.5|3
1765281710000|2025-12-09 12:01:50|8451|8445|8451|8445|8451|8445|8451|8445|0
1765281720000|2025-12-09 12:02:00|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1765281730000|2025-12-09 12:02:10|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1765281740000|2025-12-09 12:02:20|8455.5|8449.5|8455|8449|8456|8450|8455|8449|2
1765281750000|2025-12-09 12:02:30|8456.5|8450.5|8456.5|8450.5|8457|8451|8456|8450|1
1765281760000|2025-12-09 12:02:40|8456|8450|8459.5|8453.5|8460|8454|8456|8450|8
1765281770000|2025-12-09 12:02:50|8459|8453|8467|8461|8467|8461|8458.5|8452.5|2
1765281780000|2025-12-09 12:03:00|8466.5|8460.5|8469.5|8463.5|8470.5|8464.5|8466.5|8460.5|6
1765281790000|2025-12-09 12:03:10|8469|8463|8467|8461|8469|8463|8466.5|8460.5|3
1765281800000|2025-12-09 12:03:20|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8466.5|8460.5|10
1765281810000|2025-12-09 12:03:30|8469|8463|8469|8463|8469|8463|8469|8463|1
1765281830000|2025-12-09 12:03:50|8468|8462|8469|8463|8469|8463|8467|8461|1
1765281840000|2025-12-09 12:04:00|8467.5|8461.5|8469.5|8463.5|8469.5|8463.5|8467.5|8461.5|0
1765281850000|2025-12-09 12:04:10|8470|8464|8470|8464|8470|8464|8470|8464|0
1765281860000|2025-12-09 12:04:20|||||||||3
1765281870000|2025-12-09 12:04:30|8471|8465|8472.5|8466.5|8472.5|8466.5|8470.5|8464.5|5
1765281880000|2025-12-09 12:04:40|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|1
1765281900000|2025-12-09 12:05:00|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|1
1765281910000|2025-12-09 12:05:10|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1765281920000|2025-12-09 12:05:20|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|10
1765281930000|2025-12-09 12:05:30|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1765281950000|2025-12-09 12:05:50|8471|8465|8471|8465|8471|8465|8471|8465|0
1765281960000|2025-12-09 12:06:00|||||||||4
1765282000000|2025-12-09 12:06:40|8470|8464|8470|8464|8470|8464|8470|8464|1
1765282080000|2025-12-09 12:08:00|||||||||4
1765282100000|2025-12-09 12:08:20|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8468.5|8462.5|9
1765282110000|2025-12-09 12:08:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469|8463|2
1765282120000|2025-12-09 12:08:40|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|9
1765282140000|2025-12-09 12:09:00|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|3
1765282150000|2025-12-09 12:09:10|8470|8464|8470|8464|8470|8464|8470|8464|1
1765282160000|2025-12-09 12:09:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|0
1765282170000|2025-12-09 12:09:30|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|5
1765282180000|2025-12-09 12:09:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1765282190000|2025-12-09 12:09:50|||||||||2
1765282200000|2025-12-09 12:10:00|8472|8466|8472|8466|8472.5|8466.5|8472|8466|4
1765282210000|2025-12-09 12:10:10|8472.5|8466.5|8471|8465|8472.5|8466.5|8471|8465|4
1765282230000|2025-12-09 12:10:30|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|0
1765282240000|2025-12-09 12:10:40|8471|8465|8471|8465|8471|8465|8471|8465|0
1765282250000|2025-12-09 12:10:50|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|0
1765282270000|2025-12-09 12:11:10|||||||||1
1765282310000|2025-12-09 12:11:50|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|2
1765282330000|2025-12-09 12:12:10|8466|8460|8465|8459|8466|8460|8465|8459|2
1765282340000|2025-12-09 12:12:20|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765282360000|2025-12-09 12:12:40|8463|8457|8463|8457|8463|8457|8463|8457|137
1765282370000|2025-12-09 12:12:50|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1765282380000|2025-12-09 12:13:00|8462|8456|8462|8456|8462.5|8456.5|8462|8456|0
1765282390000|2025-12-09 12:13:10|8461.5|8455.5|8461.5|8455.5|8463|8457|8461.5|8455.5|3
1765282400000|2025-12-09 12:13:20|8462.5|8456.5|8463.5|8457.5|8463.5|8457.5|8462.5|8456.5|36
1765282430000|2025-12-09 12:13:50|8464|8458|8463.5|8457.5|8464|8458|8463.5|8457.5|13
1765282440000|2025-12-09 12:14:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|6
1765282460000|2025-12-09 12:14:20|8464|8458|8463.5|8457.5|8464|8458|8462.5|8456.5|6
1765282470000|2025-12-09 12:14:30|||||||||13
1765282480000|2025-12-09 12:14:40|8463|8457|8463|8457|8463|8457|8463|8457|0
1765282490000|2025-12-09 12:14:50|8462|8456|8462|8456|8462|8456|8462|8456|0
1765282500000|2025-12-09 12:15:00|||||||||1
1765282530000|2025-12-09 12:15:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765282540000|2025-12-09 12:15:40|||||||||2
1765282550000|2025-12-09 12:15:50|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|4
1765282560000|2025-12-09 12:16:00|8461|8455|8461|8455|8461.5|8455.5|8461|8455|18
1765282620000|2025-12-09 12:17:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765282630000|2025-12-09 12:17:10|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|9
1765282660000|2025-12-09 12:17:40|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|5
1765282720000|2025-12-09 12:18:40|||||||||5
1765282730000|2025-12-09 12:18:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|1
1765282740000|2025-12-09 12:19:00|8465|8459|8466|8460|8466|8460|8465|8459|1
1765282750000|2025-12-09 12:19:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|2
1765282760000|2025-12-09 12:19:20|8465|8459|8465|8459|8465.5|8459.5|8465|8459|0
1765282790000|2025-12-09 12:19:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|0
1765282800000|2025-12-09 12:20:00|8465|8459|8463.5|8457.5|8465|8459|8463.5|8457.5|2
1765282810000|2025-12-09 12:20:10|8463|8457|8461.5|8455.5|8463|8457|8461.5|8455.5|2
1765282830000|2025-12-09 12:20:30|||||||||5
1765282840000|2025-12-09 12:20:40|8462|8456|8462|8456|8462|8456|8462|8456|4
1765282860000|2025-12-09 12:21:00|||||||||8
1765282910000|2025-12-09 12:21:50|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|0
1765282920000|2025-12-09 12:22:00|||||||||1
1765282930000|2025-12-09 12:22:10|||||||||9
1765282950000|2025-12-09 12:22:30|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|1
1765282960000|2025-12-09 12:22:40|8462|8456|8462|8456|8462.5|8456.5|8461.5|8455.5|7
1765282970000|2025-12-09 12:22:50|||||||||1
1765282980000|2025-12-09 12:23:00|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|7
1765283010000|2025-12-09 12:23:30|8463|8457|8463|8457|8463|8457|8463|8457|1
1765283020000|2025-12-09 12:23:40|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|2
1765283030000|2025-12-09 12:23:50|8465|8459|8465|8459|8465|8459|8465|8459|6
1765283040000|2025-12-09 12:24:00|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|3
1765283050000|2025-12-09 12:24:10|8467.5|8461.5|8468|8462|8468|8462|8467.5|8461.5|3
1765283060000|2025-12-09 12:24:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|6
1765283070000|2025-12-09 12:24:30|8470|8464|8470|8464|8470|8464|8470|8464|0
1765283080000|2025-12-09 12:24:40|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8468|8462|1
1765283100000|2025-12-09 12:25:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|5
1765283110000|2025-12-09 12:25:10|||||||||2
1765283130000|2025-12-09 12:25:30|8472|8466|8472|8466|8472|8466|8472|8466|1
1765283140000|2025-12-09 12:25:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765283150000|2025-12-09 12:25:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|3
1765283160000|2025-12-09 12:26:00|8470.5|8464.5|8471.5|8465.5|8472|8466|8470.5|8464.5|0
1765283180000|2025-12-09 12:26:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765283190000|2025-12-09 12:26:30|||||||||3
1765283210000|2025-12-09 12:26:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|3
1765283220000|2025-12-09 12:27:00|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1765283260000|2025-12-09 12:27:40|8469|8463|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|0
1765283280000|2025-12-09 12:28:00|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1765283310000|2025-12-09 12:28:30|8468|8462|8468|8462|8468|8462|8468|8462|0
1765283320000|2025-12-09 12:28:40|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765283330000|2025-12-09 12:28:50|8467|8461|8467|8461|8467|8461|8467|8461|2
1765283340000|2025-12-09 12:29:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|5
1765283350000|2025-12-09 12:29:10|8468|8462|8468|8462|8468|8462|8468|8462|4
1765283370000|2025-12-09 12:29:30|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|2
1765283380000|2025-12-09 12:29:40|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1765283420000|2025-12-09 12:30:20|8465.5|8459.5|8459|8453|8466|8460|8459|8453|7
1765283430000|2025-12-09 12:30:30|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|2
1765283440000|2025-12-09 12:30:40|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765283450000|2025-12-09 12:30:50|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|0
1765283480000|2025-12-09 12:31:20|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|6
1765283500000|2025-12-09 12:31:40|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|0
1765283510000|2025-12-09 12:31:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1765283520000|2025-12-09 12:32:00|8459|8453|8458|8452|8459|8453|8458|8452|1
1765283550000|2025-12-09 12:32:30|8457.5|8451.5|8454|8448|8457.5|8451.5|8454|8448|7
1765283560000|2025-12-09 12:32:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765283570000|2025-12-09 12:32:50|||||||||1
1765283580000|2025-12-09 12:33:00|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|2
1765283590000|2025-12-09 12:33:10|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765283610000|2025-12-09 12:33:30|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|0
1765283630000|2025-12-09 12:33:50|8451|8445|8451|8445|8451|8445|8451|8445|0
1765283640000|2025-12-09 12:34:00|||||||||1
1765283650000|2025-12-09 12:34:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|0
1765283670000|2025-12-09 12:34:30|8450|8444|8450|8444|8450|8444|8450|8444|1
1765283690000|2025-12-09 12:34:50|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765283700000|2025-12-09 12:35:00|8448.5|8442.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|9
1765283740000|2025-12-09 12:35:40|8448|8442|8448|8442|8448|8442|8448|8442|0
1765283770000|2025-12-09 12:36:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1765283780000|2025-12-09 12:36:20|8450|8444|8450|8444|8450|8444|8450|8444|2
1765283790000|2025-12-09 12:36:30|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|4
1765283800000|2025-12-09 12:36:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765283810000|2025-12-09 12:36:50|8452|8446|8454.5|8448.5|8456|8450|8452|8446|0
1765283850000|2025-12-09 12:37:30|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|36
1765283860000|2025-12-09 12:37:40|8456.5|8450.5|8455|8449|8456.5|8450.5|8455|8449|6
1765283880000|2025-12-09 12:38:00|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1765283890000|2025-12-09 12:38:10|||||||||2
1765283910000|2025-12-09 12:38:30|8454|8448|8454|8448|8454|8448|8454|8448|0
1765283920000|2025-12-09 12:38:40|8455|8449|8454.5|8448.5|8455|8449|8454.5|8448.5|0
1765283930000|2025-12-09 12:38:50|||||||||103
1765283940000|2025-12-09 12:39:00|8455|8449|8456|8450|8456.5|8450.5|8455|8449|0
1765283950000|2025-12-09 12:39:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1765283960000|2025-12-09 12:39:20|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|1
1765283970000|2025-12-09 12:39:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|4
1765283980000|2025-12-09 12:39:40|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|8
1765283990000|2025-12-09 12:39:50|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|1
1765284000000|2025-12-09 12:40:00|8453|8447|8453|8447|8453|8447|8453|8447|0
1765284010000|2025-12-09 12:40:10|8452.5|8446.5|8451|8445|8452.5|8446.5|8451|8445|1
1765284020000|2025-12-09 12:40:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765284050000|2025-12-09 12:40:50|8450.5|8444.5|8452.5|8446.5|8452.5|8446.5|8450.5|8444.5|11
1765284060000|2025-12-09 12:41:00|||||||||1
1765284070000|2025-12-09 12:41:10|||||||||1
1765284080000|2025-12-09 12:41:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|7
1765284090000|2025-12-09 12:41:30|8454|8448|8452.5|8446.5|8454|8448|8452.5|8446.5|2
1765284130000|2025-12-09 12:42:10|||||||||2
1765284140000|2025-12-09 12:42:20|||||||||1
1765284150000|2025-12-09 12:42:30|||||||||3
1765284190000|2025-12-09 12:43:10|||||||||4
1765284200000|2025-12-09 12:43:20|||||||||1
1765284220000|2025-12-09 12:43:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|13
1765284240000|2025-12-09 12:44:00|8451|8445|8451|8445|8451|8445|8451|8445|1
1765284250000|2025-12-09 12:44:10|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|0
1765284270000|2025-12-09 12:44:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|2
1765284280000|2025-12-09 12:44:40|8451|8445|8451|8445|8451|8445|8451|8445|1
1765284300000|2025-12-09 12:45:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765284330000|2025-12-09 12:45:30|8451|8445|8451|8445|8451|8445|8451|8445|0
1765284360000|2025-12-09 12:46:00|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|1
1765284380000|2025-12-09 12:46:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1765284410000|2025-12-09 12:46:50|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|2
1765284420000|2025-12-09 12:47:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765284440000|2025-12-09 12:47:20|||||||||4
1765284450000|2025-12-09 12:47:30|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765284460000|2025-12-09 12:47:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|6
1765284470000|2025-12-09 12:47:50|||||||||1
1765284480000|2025-12-09 12:48:00|8454.5|8448.5|8452|8446|8454.5|8448.5|8452|8446|14
1765284550000|2025-12-09 12:49:10|||||||||1
1765284590000|2025-12-09 12:49:50|||||||||1
1765284600000|2025-12-09 12:50:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|6
1765284610000|2025-12-09 12:50:10|8449|8443|8449|8443|8449|8443|8449|8443|0
1765284630000|2025-12-09 12:50:30|8450.5|8444.5|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|5
1765284640000|2025-12-09 12:50:40|8452|8446|8449.5|8443.5|8452|8446|8449.5|8443.5|8
1765284690000|2025-12-09 12:51:30|8449|8443|8449|8443|8449|8443|8449|8443|0
1765284700000|2025-12-09 12:51:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765284720000|2025-12-09 12:52:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1765284730000|2025-12-09 12:52:10|||||||||1
1765284780000|2025-12-09 12:53:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765284800000|2025-12-09 12:53:20|8449|8443|8449|8443|8449|8443|8449|8443|0
1765284820000|2025-12-09 12:53:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1765284840000|2025-12-09 12:54:00|8449|8443|8446.5|8440.5|8449|8443|8446.5|8440.5|4
1765284860000|2025-12-09 12:54:20|8446|8440|8446|8440|8446|8440|8446|8440|0
1765284880000|2025-12-09 12:54:40|||||||||2
1765284890000|2025-12-09 12:54:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|23
1765284910000|2025-12-09 12:55:10|||||||||6
1765284960000|2025-12-09 12:56:00|||||||||1
1765284980000|2025-12-09 12:56:20|||||||||2
1765285000000|2025-12-09 12:56:40|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|12
1765285030000|2025-12-09 12:57:10|||||||||5
1765285070000|2025-12-09 12:57:50|8441|8435|8441|8435|8441|8435|8441|8435|27
1765285080000|2025-12-09 12:58:00|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|0
1765285090000|2025-12-09 12:58:10|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|9
1765285140000|2025-12-09 12:59:00|8442.5|8436.5|8442.5|8436.5|8443|8437|8442.5|8436.5|2
1765285150000|2025-12-09 12:59:10|8442|8436|8442|8436|8442|8436|8442|8436|0
1765285160000|2025-12-09 12:59:20|8443|8437|8442.5|8436.5|8443|8437|8442.5|8436.5|0
1765285170000|2025-12-09 12:59:30|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|0
1765285190000|2025-12-09 12:59:50|8442|8436|8442|8436|8442|8436|8442|8436|0
1765285210000|2025-12-09 13:00:10|8441.5|8435.5|8439.5|8433.5|8441.5|8435.5|8439.5|8433.5|6
1765285240000|2025-12-09 13:00:40|8440|8434|8440|8434|8440|8434|8440|8434|0
1765285250000|2025-12-09 13:00:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765285260000|2025-12-09 13:01:00|8440|8434|8440|8434|8440|8434|8440|8434|0
1765285290000|2025-12-09 13:01:30|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|3
1765285320000|2025-12-09 13:02:00|8443|8437|8444.5|8438.5|8445|8439|8443|8437|10
1765285340000|2025-12-09 13:02:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765285350000|2025-12-09 13:02:30|8447|8441|8447|8441|8447|8441|8447|8441|2
1765285360000|2025-12-09 13:02:40|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765285370000|2025-12-09 13:02:50|8448.5|8442.5|8450|8444|8450|8444|8448.5|8442.5|3
1765285380000|2025-12-09 13:03:00|8450.5|8444.5|8450|8444|8451|8445|8450|8444|1
1765285390000|2025-12-09 13:03:10|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|1
1765285400000|2025-12-09 13:03:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1765285410000|2025-12-09 13:03:30|||||||||1
1765285420000|2025-12-09 13:03:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|4
1765285430000|2025-12-09 13:03:50|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|0
1765285440000|2025-12-09 13:04:00|8446|8440|8446|8440|8446|8440|8446|8440|0
1765285470000|2025-12-09 13:04:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|3
1765285490000|2025-12-09 13:04:50|8442|8436|8442|8436|8442|8436|8442|8436|1
1765285500000|2025-12-09 13:05:00|8441.5|8435.5|8440|8434|8441.5|8435.5|8440|8434|2
1765285530000|2025-12-09 13:05:30|8442|8436|8442|8436|8442|8436|8442|8436|16
1765285550000|2025-12-09 13:05:50|8443.5|8437.5|8443|8437|8443.5|8437.5|8442.5|8436.5|1
1765285570000|2025-12-09 13:06:10|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1765285580000|2025-12-09 13:06:20|8446|8440|8446|8440|8446|8440|8446|8440|9
1765285630000|2025-12-09 13:07:10|||||||||3
1765285640000|2025-12-09 13:07:20|||||||||14
1765285660000|2025-12-09 13:07:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765285670000|2025-12-09 13:07:50|||||||||3
1765285690000|2025-12-09 13:08:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|4
1765285700000|2025-12-09 13:08:20|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765285730000|2025-12-09 13:08:50|||||||||12
1765285740000|2025-12-09 13:09:00|8447|8441|8446|8440|8447|8441|8446|8440|1
1765285750000|2025-12-09 13:09:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765285760000|2025-12-09 13:09:20|||||||||1
1765285770000|2025-12-09 13:09:30|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|6
1765285790000|2025-12-09 13:09:50|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|7
1765285800000|2025-12-09 13:10:00|8442|8436|8442|8436|8442|8436|8442|8436|0
1765285810000|2025-12-09 13:10:10|8443.5|8437.5|8442|8436|8443.5|8437.5|8442|8436|1
1765285820000|2025-12-09 13:10:20|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|0
1765285840000|2025-12-09 13:10:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765285850000|2025-12-09 13:10:50|8442|8436|8442|8436|8442|8436|8442|8436|1
1765285880000|2025-12-09 13:11:20|||||||||5
1765285900000|2025-12-09 13:11:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765285930000|2025-12-09 13:12:10|8442|8436|8442|8436|8442|8436|8442|8436|8
1765285950000|2025-12-09 13:12:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765285980000|2025-12-09 13:13:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|3
1765286030000|2025-12-09 13:13:50|||||||||1
1765286060000|2025-12-09 13:14:20|8439|8433|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|25
1765286100000|2025-12-09 13:15:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|27
1765286110000|2025-12-09 13:15:10|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1765286130000|2025-12-09 13:15:30|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1765286140000|2025-12-09 13:15:40|8439|8433|8439|8433|8439|8433|8439|8433|0
1765286150000|2025-12-09 13:15:50|8439.5|8433.5|8440|8434|8440|8434|8439.5|8433.5|1
1765286210000|2025-12-09 13:16:50|8441|8435|8441|8435|8441|8435|8441|8435|2
1765286220000|2025-12-09 13:17:00|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|3
1765286230000|2025-12-09 13:17:10|||||||||1
1765286240000|2025-12-09 13:17:20|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|3
1765286250000|2025-12-09 13:17:30|||||||||2
1765286260000|2025-12-09 13:17:40|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|2
1765286270000|2025-12-09 13:17:50|8440|8434|8440|8434|8440|8434|8440|8434|0
1765286280000|2025-12-09 13:18:00|8441|8435|8441|8435|8441.5|8435.5|8440.5|8434.5|2
1765286300000|2025-12-09 13:18:20|||||||||1
1765286340000|2025-12-09 13:19:00|8442|8436|8442|8436|8442.5|8436.5|8442|8436|5
1765286350000|2025-12-09 13:19:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765286370000|2025-12-09 13:19:30|8441|8435|8442|8436|8442.5|8436.5|8441|8435|5
1765286420000|2025-12-09 13:20:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1765286430000|2025-12-09 13:20:30|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8
1765286440000|2025-12-09 13:20:40|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|3
1765286450000|2025-12-09 13:20:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|0
1765286460000|2025-12-09 13:21:00|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|2
1765286470000|2025-12-09 13:21:10|8444|8438|8444|8438|8444|8438|8443.5|8437.5|0
1765286480000|2025-12-09 13:21:20|8446|8440|8446|8440|8446|8440|8446|8440|5
1765286500000|2025-12-09 13:21:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765286510000|2025-12-09 13:21:50|8447|8441|8444.5|8438.5|8447|8441|8444.5|8438.5|9
1765286520000|2025-12-09 13:22:00|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|6
1765286530000|2025-12-09 13:22:10|8445.5|8439.5|8445|8439|8445.5|8439.5|8443|8437|16
1765286540000|2025-12-09 13:22:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765286550000|2025-12-09 13:22:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|4
1765286560000|2025-12-09 13:22:40|8447|8441|8447|8441|8447|8441|8447|8441|0
1765286570000|2025-12-09 13:22:50|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|5
1765286580000|2025-12-09 13:23:00|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|1
1765286590000|2025-12-09 13:23:10|8448|8442|8448|8442|8448|8442|8448|8442|0
1765286610000|2025-12-09 13:23:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1765286620000|2025-12-09 13:23:40|8446.5|8440.5|8446|8440|8447|8441|8446|8440|7
1765286640000|2025-12-09 13:24:00|8449.5|8443.5|8447|8441|8449.5|8443.5|8447|8441|6
1765286650000|2025-12-09 13:24:10|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|1
1765286700000|2025-12-09 13:25:00|||||||||1
1765286720000|2025-12-09 13:25:20|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|0
1765286730000|2025-12-09 13:25:30|||||||||1
1765286740000|2025-12-09 13:25:40|8446|8440|8446|8440|8446|8440|8446|8440|1
1765286750000|2025-12-09 13:25:50|8445.5|8439.5|8446.5|8440.5|8446.5|8440.5|8445.5|8439.5|1
1765286760000|2025-12-09 13:26:00|||||||||1
1765286770000|2025-12-09 13:26:10|||||||||3
1765286780000|2025-12-09 13:26:20|||||||||1
1765286790000|2025-12-09 13:26:30|8444.5|8438.5|8446|8440|8446|8440|8444.5|8438.5|4
1765286800000|2025-12-09 13:26:40|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1765286810000|2025-12-09 13:26:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1765286820000|2025-12-09 13:27:00|8444.5|8438.5|8443|8437|8444.5|8438.5|8443|8437|1
1765286830000|2025-12-09 13:27:10|||||||||118
1765286840000|2025-12-09 13:27:20|8443.5|8437.5|8443|8437|8443.5|8437.5|8443|8437|0
1765286850000|2025-12-09 13:27:30|||||||||3
1765286880000|2025-12-09 13:28:00|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765286900000|2025-12-09 13:28:20|||||||||6
1765286940000|2025-12-09 13:29:00|||||||||1
1765286950000|2025-12-09 13:29:10|||||||||6
1765286970000|2025-12-09 13:29:30|||||||||2
1765287000000|2025-12-09 13:30:00|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|2
1765287010000|2025-12-09 13:30:10|||||||||1
1765287030000|2025-12-09 13:30:30|||||||||2
1765287040000|2025-12-09 13:30:40|||||||||2
1765287050000|2025-12-09 13:30:50|||||||||2
1765287070000|2025-12-09 13:31:10|||||||||3
1765287080000|2025-12-09 13:31:20|8439|8433|8439|8433|8439|8433|8438.5|8432.5|16
1765287090000|2025-12-09 13:31:30|||||||||2
1765287110000|2025-12-09 13:31:50|||||||||3
1765287120000|2025-12-09 13:32:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765287170000|2025-12-09 13:32:50|||||||||2
1765287180000|2025-12-09 13:33:00|||||||||8
1765287210000|2025-12-09 13:33:30|||||||||2
1765287220000|2025-12-09 13:33:40|8438|8432|8436.5|8430.5|8438|8432|8436.5|8430.5|4
1765287230000|2025-12-09 13:33:50|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|7
1765287240000|2025-12-09 13:34:00|||||||||4
1765287260000|2025-12-09 13:34:20|8434.5|8428.5|8430.5|8424.5|8434.5|8428.5|8430.5|8424.5|81
1765287280000|2025-12-09 13:34:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|7
1765287300000|2025-12-09 13:35:00|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|78
1765287310000|2025-12-09 13:35:10|||||||||9
1765287320000|2025-12-09 13:35:20|||||||||2
1765287330000|2025-12-09 13:35:30|||||||||4
1765287340000|2025-12-09 13:35:40|||||||||5
1765287350000|2025-12-09 13:35:50|||||||||7
1765287360000|2025-12-09 13:36:00|||||||||7
1765287380000|2025-12-09 13:36:20|||||||||5
1765287390000|2025-12-09 13:36:30|||||||||2
1765287400000|2025-12-09 13:36:40|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426|8420|8
1765287410000|2025-12-09 13:36:50|8426|8420|8422.5|8416.5|8426|8420|8422.5|8416.5|8
1765287420000|2025-12-09 13:37:00|8419|8413|8418.5|8412.5|8419|8413|8418.5|8412.5|8
1765287430000|2025-12-09 13:37:10|8418|8412|8417|8411|8418|8412|8416.5|8410.5|16
1765287440000|2025-12-09 13:37:20|8416|8410|8417|8411|8418.5|8412.5|8416|8410|11
1765287450000|2025-12-09 13:37:30|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|7
1765287460000|2025-12-09 13:37:40|||||||||10
1765287470000|2025-12-09 13:37:50|||||||||70
1765287480000|2025-12-09 13:38:00|||||||||12
1765287490000|2025-12-09 13:38:10|||||||||4
1765287500000|2025-12-09 13:38:20|||||||||11
1765287510000|2025-12-09 13:38:30|8419.5|8413.5|8421.5|8415.5|8422|8416|8419.5|8413.5|82
1765287520000|2025-12-09 13:38:40|8421|8415|8421|8415|8421|8415|8421|8415|0
1765287530000|2025-12-09 13:38:50|8420.5|8414.5|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1765287540000|2025-12-09 13:39:00|8420.5|8414.5|8419|8413|8420.5|8414.5|8419|8413|3
1765287580000|2025-12-09 13:39:40|8421|8415|8422|8416|8422|8416|8420.5|8414.5|5
1765287600000|2025-12-09 13:40:00|8422.5|8416.5|8422|8416|8422.5|8416.5|8422|8416|2
1765287610000|2025-12-09 13:40:10|8422.5|8416.5|8424|8418|8424|8418|8422.5|8416.5|8
1765287620000|2025-12-09 13:40:20|8424.5|8418.5|8424|8418|8424.5|8418.5|8424|8418|5
1765287630000|2025-12-09 13:40:30|8425.5|8419.5|8425|8419|8425.5|8419.5|8424.5|8418.5|8
1765287640000|2025-12-09 13:40:40|8424.5|8418.5|8425.5|8419.5|8426|8420|8424.5|8418.5|1
1765287650000|2025-12-09 13:40:50|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|54
1765287660000|2025-12-09 13:41:00|||||||||6
1765287670000|2025-12-09 13:41:10|||||||||5
1765287680000|2025-12-09 13:41:20|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|7
1765287690000|2025-12-09 13:41:30|8425|8419|8425|8419|8425|8419|8425|8419|1
1765287700000|2025-12-09 13:41:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|2
1765287710000|2025-12-09 13:41:50|8425.5|8419.5|8426.5|8420.5|8426.5|8420.5|8425.5|8419.5|4
1765287720000|2025-12-09 13:42:00|8427|8421|8427|8421|8427|8421|8427|8421|6
1765287740000|2025-12-09 13:42:20|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1765287750000|2025-12-09 13:42:30|||||||||1
1765287760000|2025-12-09 13:42:40|8428|8422|8428|8422|8428|8422|8428|8422|8
1765287770000|2025-12-09 13:42:50|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|0
1765287780000|2025-12-09 13:43:00|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|8
1765287810000|2025-12-09 13:43:30|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|1
1765287820000|2025-12-09 13:43:40|8427|8421|8427|8421|8427.5|8421.5|8427|8421|1
1765287830000|2025-12-09 13:43:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1765287840000|2025-12-09 13:44:00|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|3
1765287850000|2025-12-09 13:44:10|||||||||3
1765287860000|2025-12-09 13:44:20|8427.5|8421.5|8427|8421|8427.5|8421.5|8426.5|8420.5|19
1765287870000|2025-12-09 13:44:30|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|0
1765287880000|2025-12-09 13:44:40|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|14
1765287890000|2025-12-09 13:44:50|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|0
1765287900000|2025-12-09 13:45:00|8429|8423|8429|8423|8429|8423|8429|8423|0
1765287910000|2025-12-09 13:45:10|8430|8424|8429|8423|8430|8424|8429|8423|2
1765287940000|2025-12-09 13:45:40|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1765287950000|2025-12-09 13:45:50|8429.5|8423.5|8428.5|8422.5|8429.5|8423.5|8428.5|8422.5|3
1765287960000|2025-12-09 13:46:00|||||||||18
1765287980000|2025-12-09 13:46:20|8428|8422|8429|8423|8429.5|8423.5|8428|8422|10
1765287990000|2025-12-09 13:46:30|8430|8424|8430|8424|8430|8424|8430|8424|250
1765288000000|2025-12-09 13:46:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|2
1765288010000|2025-12-09 13:46:50|8430|8424|8430|8424|8430|8424|8430|8424|2
1765288020000|2025-12-09 13:47:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765288030000|2025-12-09 13:47:10|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|6
1765288040000|2025-12-09 13:47:20|8430.5|8424.5|8431.5|8425.5|8432|8426|8430.5|8424.5|0
1765288070000|2025-12-09 13:47:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|4
1765288080000|2025-12-09 13:48:00|8434|8428|8434|8428|8434|8428|8434|8428|0
1765288090000|2025-12-09 13:48:10|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|1
1765288100000|2025-12-09 13:48:20|8433|8427|8433|8427|8433|8427|8433|8427|5
1765288130000|2025-12-09 13:48:50|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|4
1765288140000|2025-12-09 13:49:00|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|0
1765288160000|2025-12-09 13:49:20|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|6
1765288170000|2025-12-09 13:49:30|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|6
1765288180000|2025-12-09 13:49:40|||||||||1
1765288200000|2025-12-09 13:50:00|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|2
1765288240000|2025-12-09 13:50:40|8425|8419|8425|8419|8425|8419|8425|8419|5
1765288260000|2025-12-09 13:51:00|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1765288270000|2025-12-09 13:51:10|8425|8419|8425|8419|8425|8419|8425|8419|1
1765288280000|2025-12-09 13:51:20|||||||||2
1765288300000|2025-12-09 13:51:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1765288340000|2025-12-09 13:52:20|8425|8419|8425|8419|8425|8419|8425|8419|1
1765288350000|2025-12-09 13:52:30|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|2
1765288370000|2025-12-09 13:52:50|||||||||1
1765288380000|2025-12-09 13:53:00|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|4
1765288400000|2025-12-09 13:53:20|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|89
1765288410000|2025-12-09 13:53:30|8426|8420|8426|8420|8426|8420|8426|8420|0
1765288430000|2025-12-09 13:53:50|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|0
1765288440000|2025-12-09 13:54:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|1
1765288450000|2025-12-09 13:54:10|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1765288460000|2025-12-09 13:54:20|8426|8420|8427|8421|8427|8421|8426|8420|3
1765288470000|2025-12-09 13:54:30|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|0
1765288480000|2025-12-09 13:54:40|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|3
1765288490000|2025-12-09 13:54:50|8427.5|8421.5|8427|8421|8427.5|8421.5|8426.5|8420.5|4
1765288500000|2025-12-09 13:55:00|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|0
1765288520000|2025-12-09 13:55:20|8426.5|8420.5|8427.5|8421.5|8427.5|8421.5|8426.5|8420.5|1
1765288530000|2025-12-09 13:55:30|8428|8422|8428|8422|8428|8422|8428|8422|0
1765288550000|2025-12-09 13:55:50|8430|8424|8430|8424|8430|8424|8430|8424|1
1765288570000|2025-12-09 13:56:10|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|1
1765288580000|2025-12-09 13:56:20|8431|8425|8432.5|8426.5|8432.5|8426.5|8431|8425|4
1765288590000|2025-12-09 13:56:30|8433.5|8427.5|8435.5|8429.5|8435.5|8429.5|8433.5|8427.5|6
1765288600000|2025-12-09 13:56:40|||||||||2
1765288610000|2025-12-09 13:56:50|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|2
1765288620000|2025-12-09 13:57:00|||||||||1
1765288650000|2025-12-09 13:57:30|||||||||3
1765288660000|2025-12-09 13:57:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|4
1765288670000|2025-12-09 13:57:50|8429|8423|8429|8423|8429|8423|8429|8423|11
1765288690000|2025-12-09 13:58:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|5
1765288700000|2025-12-09 13:58:20|||||||||1
1765288720000|2025-12-09 13:58:40|||||||||1
1765288730000|2025-12-09 13:58:50|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|2
1765288740000|2025-12-09 13:59:00|8430|8424|8429|8423|8430|8424|8429|8423|2
1765288750000|2025-12-09 13:59:10|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|0
1765288760000|2025-12-09 13:59:20|8429|8423|8429|8423|8429|8423|8429|8423|0
1765288780000|2025-12-09 13:59:40|||||||||1
1765288790000|2025-12-09 13:59:50|||||||||1
1765288800000|2025-12-09 14:00:00|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|7
1765288820000|2025-12-09 14:00:20|8430|8424|8430|8424|8430|8424|8430|8424|3
1765288830000|2025-12-09 14:00:30|||||||||5
1765288840000|2025-12-09 14:00:40|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430|8424|6
1765288850000|2025-12-09 14:00:50|8432|8426|8433|8427|8433.5|8427.5|8432|8426|3
1765288860000|2025-12-09 14:01:00|||||||||1
1765288870000|2025-12-09 14:01:10|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|4
1765288880000|2025-12-09 14:01:20|8433|8427|8434|8428|8434|8428|8433|8427|7
1765288890000|2025-12-09 14:01:30|8435|8429|8435.5|8429.5|8435.5|8429.5|8435|8429|2
1765288910000|2025-12-09 14:01:50|8436|8430|8439|8433|8439|8433|8436|8430|7
1765288920000|2025-12-09 14:02:00|8438.5|8432.5|8439.5|8433.5|8439.5|8433.5|8438.5|8432.5|3
1765288940000|2025-12-09 14:02:20|8439|8433|8439|8433|8439.5|8433.5|8438.5|8432.5|1
1765288950000|2025-12-09 14:02:30|||||||||4
1765288960000|2025-12-09 14:02:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765288970000|2025-12-09 14:02:50|8437.5|8431.5|8435|8429|8437.5|8431.5|8435|8429|4
1765288980000|2025-12-09 14:03:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|1
1765288990000|2025-12-09 14:03:10|8435|8429|8435|8429|8435|8429|8435|8429|0
1765289000000|2025-12-09 14:03:20|8434.5|8428.5|8432.5|8426.5|8434.5|8428.5|8432|8426|1
1765289010000|2025-12-09 14:03:30|8432|8426|8432|8426|8432|8426|8432|8426|1
1765289020000|2025-12-09 14:03:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765289030000|2025-12-09 14:03:50|8433|8427|8433|8427|8433|8427|8433|8427|4
1765289040000|2025-12-09 14:04:00|8432.5|8426.5|8435|8429|8435|8429|8432.5|8426.5|3
1765289050000|2025-12-09 14:04:10|8434|8428|8434|8428|8434|8428|8434|8428|2
1765289060000|2025-12-09 14:04:20|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|0
1765289070000|2025-12-09 14:04:30|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|1
1765289090000|2025-12-09 14:04:50|8436|8430|8438.5|8432.5|8438.5|8432.5|8436|8430|1
1765289100000|2025-12-09 14:05:00|||||||||4
1765289120000|2025-12-09 14:05:20|||||||||1
1765289130000|2025-12-09 14:05:30|||||||||3
1765289150000|2025-12-09 14:05:50|||||||||5
1765289160000|2025-12-09 14:06:00|||||||||10
1765289170000|2025-12-09 14:06:10|8435.5|8429.5|8437|8431|8437|8431|8435.5|8429.5|5
1765289190000|2025-12-09 14:06:30|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1765289200000|2025-12-09 14:06:40|||||||||1
1765289210000|2025-12-09 14:06:50|8435|8429|8435|8429|8435|8429|8435|8429|0
1765289220000|2025-12-09 14:07:00|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|2
1765289230000|2025-12-09 14:07:10|||||||||2
1765289240000|2025-12-09 14:07:20|8436.5|8430.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|4
1765289250000|2025-12-09 14:07:30|8436.5|8430.5|8438|8432|8439|8433|8436.5|8430.5|2
1765289260000|2025-12-09 14:07:40|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|2
1765289270000|2025-12-09 14:07:50|||||||||1
1765289290000|2025-12-09 14:08:10|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765289310000|2025-12-09 14:08:30|8438|8432|8438|8432|8438|8432|8438|8432|9
1765289320000|2025-12-09 14:08:40|||||||||3
1765289340000|2025-12-09 14:09:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|4
1765289350000|2025-12-09 14:09:10|||||||||1
1765289360000|2025-12-09 14:09:20|8440|8434|8440|8434|8440|8434|8440|8434|0
1765289370000|2025-12-09 14:09:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765289380000|2025-12-09 14:09:40|||||||||2
1765289410000|2025-12-09 14:10:10|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|2
1765289430000|2025-12-09 14:10:30|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|2
1765289440000|2025-12-09 14:10:40|8441|8435|8442|8436|8442|8436|8441|8435|1
1765289450000|2025-12-09 14:10:50|8441|8435|8442|8436|8442|8436|8441|8435|12
1765289460000|2025-12-09 14:11:00|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1765289470000|2025-12-09 14:11:10|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|2
1765289490000|2025-12-09 14:11:30|8443|8437|8443|8437|8443|8437|8443|8437|3
1765289500000|2025-12-09 14:11:40|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|2
1765289510000|2025-12-09 14:11:50|8442|8436|8442|8436|8442|8436|8442|8436|0
1765289530000|2025-12-09 14:12:10|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|4
1765289540000|2025-12-09 14:12:20|8443|8437|8443|8437|8443|8437|8443|8437|0
1765289550000|2025-12-09 14:12:30|||||||||1
1765289560000|2025-12-09 14:12:40|||||||||1
1765289570000|2025-12-09 14:12:50|||||||||15
1765289580000|2025-12-09 14:13:00|8445|8439|8445|8439|8445|8439|8445|8439|48
1765289590000|2025-12-09 14:13:10|8447|8441|8449.5|8443.5|8449.5|8443.5|8447|8441|4
1765289600000|2025-12-09 14:13:20|8450.5|8444.5|8451|8445|8451.5|8445.5|8450.5|8444.5|2
1765289610000|2025-12-09 14:13:30|8450|8444|8450.5|8444.5|8450.5|8444.5|8450|8444|4
1765289620000|2025-12-09 14:13:40|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|3
1765289630000|2025-12-09 14:13:50|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|9
1765289640000|2025-12-09 14:14:00|8452|8446|8453.5|8447.5|8453.5|8447.5|8452|8446|4
1765289650000|2025-12-09 14:14:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|21
1765289660000|2025-12-09 14:14:20|8452|8446|8453|8447|8453|8447|8452|8446|2
1765289680000|2025-12-09 14:14:40|||||||||1
1765289700000|2025-12-09 14:15:00|8452.5|8446.5|8451.5|8445.5|8453|8447|8450|8444|3
1765289710000|2025-12-09 14:15:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|3
1765289720000|2025-12-09 14:15:20|||||||||24
1765289730000|2025-12-09 14:15:30|8451|8445|8451|8445|8451|8445|8451|8445|0
1765289740000|2025-12-09 14:15:40|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1765289750000|2025-12-09 14:15:50|8449.5|8443.5|8449.5|8443.5|8450|8444|8449.5|8443.5|10
1765289760000|2025-12-09 14:16:00|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|50
1765289770000|2025-12-09 14:16:10|8449|8443|8449|8443|8449|8443|8448.5|8442.5|2
1765289780000|2025-12-09 14:16:20|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448|8442|2
1765289800000|2025-12-09 14:16:40|8448|8442|8447|8441|8448|8442|8447|8441|2
1765289810000|2025-12-09 14:16:50|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|46
1765289830000|2025-12-09 14:17:10|8446|8440|8446|8440|8446|8440|8446|8440|2
1765289840000|2025-12-09 14:17:20|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|0
1765289850000|2025-12-09 14:17:30|8446.5|8440.5|8451.5|8445.5|8451.5|8445.5|8446.5|8440.5|3
1765289860000|2025-12-09 14:17:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|6
1765289870000|2025-12-09 14:17:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|1
1765289880000|2025-12-09 14:18:00|8452|8446|8452|8446|8452|8446|8452|8446|0
1765289890000|2025-12-09 14:18:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|0
1765289900000|2025-12-09 14:18:20|||||||||35
1765289910000|2025-12-09 14:18:30|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|0
1765289920000|2025-12-09 14:18:40|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1765289930000|2025-12-09 14:18:50|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|2
1765289940000|2025-12-09 14:19:00|8449.5|8443.5|8450|8444|8450|8444|8449|8443|2
1765289950000|2025-12-09 14:19:10|8449.5|8443.5|8450.5|8444.5|8451.5|8445.5|8449.5|8443.5|1
1765289960000|2025-12-09 14:19:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|2
1765289970000|2025-12-09 14:19:30|8451|8445|8450.5|8444.5|8451.5|8445.5|8450.5|8444.5|0
1765289980000|2025-12-09 14:19:40|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|5
1765289990000|2025-12-09 14:19:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|2
1765290000000|2025-12-09 14:20:00|8451|8445|8449.5|8443.5|8451|8445|8449.5|8443.5|0
1765290010000|2025-12-09 14:20:10|8449|8443|8451|8445|8451|8445|8449|8443|2
1765290020000|2025-12-09 14:20:20|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|2
1765290050000|2025-12-09 14:20:50|||||||||2
1765290060000|2025-12-09 14:21:00|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|0
1765290070000|2025-12-09 14:21:10|8452|8446|8452|8446|8452|8446|8452|8446|0
1765290080000|2025-12-09 14:21:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1765290090000|2025-12-09 14:21:30|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|4
1765290100000|2025-12-09 14:21:40|8453|8447|8453|8447|8453|8447|8453|8447|1
1765290110000|2025-12-09 14:21:50|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|2
1765290130000|2025-12-09 14:22:10|8457|8451|8459.5|8453.5|8459.5|8453.5|8457|8451|1
1765290140000|2025-12-09 14:22:20|8460|8454|8465.5|8459.5|8465.5|8459.5|8460|8454|9
1765290150000|2025-12-09 14:22:30|8466.5|8460.5|8466.5|8460.5|8467|8461|8464.5|8458.5|10
1765290160000|2025-12-09 14:22:40|8466|8460|8466|8460|8466|8460|8466|8460|1
1765290170000|2025-12-09 14:22:50|8466.5|8460.5|8467.5|8461.5|8468|8462|8466.5|8460.5|17
1765290180000|2025-12-09 14:23:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|111
1765290190000|2025-12-09 14:23:10|8467.5|8461.5|8467|8461|8468|8462|8467|8461|16
1765290200000|2025-12-09 14:23:20|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|25
1765290220000|2025-12-09 14:23:40|8467|8461|8467|8461|8467|8461|8467|8461|114
1765290230000|2025-12-09 14:23:50|||||||||1
1765290250000|2025-12-09 14:24:10|||||||||1
1765290260000|2025-12-09 14:24:20|8466.5|8460.5|8464.5|8458.5|8466.5|8460.5|8464.5|8458.5|8
1765290280000|2025-12-09 14:24:40|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|5
1765290290000|2025-12-09 14:24:50|||||||||1
1765290300000|2025-12-09 14:25:00|8464|8458|8466|8460|8466|8460|8463.5|8457.5|7
1765290320000|2025-12-09 14:25:20|8464.5|8458.5|8461.5|8455.5|8464.5|8458.5|8460.5|8454.5|7
1765290330000|2025-12-09 14:25:30|8460.5|8454.5|8460|8454|8461.5|8455.5|8460|8454|4
1765290350000|2025-12-09 14:25:50|8459.5|8453.5|8460|8454|8460|8454|8459|8453|1
1765290360000|2025-12-09 14:26:00|8460.5|8454.5|8463|8457|8463|8457|8460.5|8454.5|5
1765290370000|2025-12-09 14:26:10|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|0
1765290380000|2025-12-09 14:26:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|2
1765290400000|2025-12-09 14:26:40|||||||||60
1765290410000|2025-12-09 14:26:50|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|1
1765290420000|2025-12-09 14:27:00|8462|8456|8459.5|8453.5|8462|8456|8459.5|8453.5|1
1765290430000|2025-12-09 14:27:10|8459|8453|8456|8450|8459|8453|8456|8450|1
1765290440000|2025-12-09 14:27:20|8454|8448|8457.5|8451.5|8457.5|8451.5|8454|8448|3
1765290450000|2025-12-09 14:27:30|8457|8451|8457|8451|8457|8451|8457|8451|0
1765290470000|2025-12-09 14:27:50|8456.5|8450.5|8456|8450|8456.5|8450.5|8456|8450|0
1765290480000|2025-12-09 14:28:00|||||||||40
1765290490000|2025-12-09 14:28:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|152
1765290500000|2025-12-09 14:28:20|8458|8452|8458|8452|8458|8452|8458|8452|100
1765290510000|2025-12-09 14:28:30|||||||||363
1765290520000|2025-12-09 14:28:40|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|54
1765290530000|2025-12-09 14:28:50|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|0
1765290540000|2025-12-09 14:29:00|8457|8451|8457|8451|8457|8451|8457|8451|101
1765290550000|2025-12-09 14:29:10|||||||||31
1765290570000|2025-12-09 14:29:30|8456.5|8450.5|8461.5|8455.5|8461.5|8455.5|8456.5|8450.5|1
1765290580000|2025-12-09 14:29:40|8462|8456|8462|8456|8462.5|8456.5|8462|8456|0
1765290590000|2025-12-09 14:29:50|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|2
1765290600000|2025-12-09 14:30:00|8462|8456|8462|8456|8462|8456|8462|8456|1
1765290620000|2025-12-09 14:30:20|||||||||2
1765290630000|2025-12-09 14:30:30|||||||||14
1765290670000|2025-12-09 14:31:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|20
1765290680000|2025-12-09 14:31:20|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|5
1765290690000|2025-12-09 14:31:30|8465|8459|8465|8459|8465|8459|8465|8459|0
1765290700000|2025-12-09 14:31:40|8464.5|8458.5|8463|8457|8464.5|8458.5|8462.5|8456.5|1
1765290720000|2025-12-09 14:32:00|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|1
1765290730000|2025-12-09 14:32:10|8460|8454|8462|8456|8462|8456|8460|8454|6
1765290740000|2025-12-09 14:32:20|8462.5|8456.5|8459|8453|8462.5|8456.5|8459|8453|6
1765290750000|2025-12-09 14:32:30|8457.5|8451.5|8459|8453|8459|8453|8457.5|8451.5|1
1765290760000|2025-12-09 14:32:40|8458|8452|8459.5|8453.5|8459.5|8453.5|8458|8452|0
1765290780000|2025-12-09 14:33:00|8459|8453|8461.5|8455.5|8461.5|8455.5|8459|8453|0
1765290790000|2025-12-09 14:33:10|8461|8455|8462|8456|8462|8456|8460|8454|1
1765290800000|2025-12-09 14:33:20|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|3
1765290810000|2025-12-09 14:33:30|8465.5|8459.5|8465|8459|8466.5|8460.5|8465|8459|2
1765290820000|2025-12-09 14:33:40|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|3
1765290830000|2025-12-09 14:33:50|8464|8458|8465|8459|8465|8459|8464|8458|2
1765290840000|2025-12-09 14:34:00|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|3
1765290860000|2025-12-09 14:34:20|||||||||2
1765290870000|2025-12-09 14:34:30|8466|8460|8466|8460|8466.5|8460.5|8466|8460|0
1765290880000|2025-12-09 14:34:40|8467.5|8461.5|8466|8460|8467.5|8461.5|8466|8460|3
1765290890000|2025-12-09 14:34:50|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|2
1765290900000|2025-12-09 14:35:00|||||||||3
1765290910000|2025-12-09 14:35:10|8466.5|8460.5|8466|8460|8467|8461|8466|8460|1
1765290920000|2025-12-09 14:35:20|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|1
1765290930000|2025-12-09 14:35:30|8472|8466|8475.5|8469.5|8476|8470|8472|8466|24
1765290940000|2025-12-09 14:35:40|8474|8468|8476|8470|8476.5|8470.5|8474|8468|7
1765290950000|2025-12-09 14:35:50|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|3
1765290960000|2025-12-09 14:36:00|8475|8469|8476|8470|8476|8470|8475|8469|4
1765290970000|2025-12-09 14:36:10|8477|8471|8477|8471|8477|8471|8477|8471|15
1765290980000|2025-12-09 14:36:20|8476|8470|8476|8470|8476|8470|8476|8470|2
1765290990000|2025-12-09 14:36:30|||||||||1
1765291000000|2025-12-09 14:36:40|8475|8469|8476.5|8470.5|8476.5|8470.5|8475|8469|2
1765291010000|2025-12-09 14:36:50|||||||||6
1765291020000|2025-12-09 14:37:00|8476|8470|8477.5|8471.5|8477.5|8471.5|8476|8470|14
1765291040000|2025-12-09 14:37:20|8477|8471|8477|8471|8477.5|8471.5|8476.5|8470.5|13
1765291050000|2025-12-09 14:37:30|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|0
1765291060000|2025-12-09 14:37:40|8476.5|8470.5|8477|8471|8477|8471|8476.5|8470.5|10
1765291070000|2025-12-09 14:37:50|8476.5|8470.5|8478|8472|8478|8472|8476|8470|5
1765291090000|2025-12-09 14:38:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477|8471|1
1765291100000|2025-12-09 14:38:20|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1765291130000|2025-12-09 14:38:50|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|1
1765291140000|2025-12-09 14:39:00|8476.5|8470.5|8477.5|8471.5|8477.5|8471.5|8476.5|8470.5|0
1765291160000|2025-12-09 14:39:20|8478|8472|8478|8472|8478|8472|8478|8472|0
1765291170000|2025-12-09 14:39:30|8484.5|8478.5|8486.5|8480.5|8487|8481|8484.5|8478.5|78
1765291180000|2025-12-09 14:39:40|8487|8481|8486|8480|8487|8481|8485.5|8479.5|4
1765291190000|2025-12-09 14:39:50|8486.5|8480.5|8485.5|8479.5|8487.5|8481.5|8485.5|8479.5|5
1765291200000|2025-12-09 14:40:00|8486|8480|8487.5|8481.5|8487.5|8481.5|8486|8480|0
1765291210000|2025-12-09 14:40:10|8487|8481|8488|8482|8488|8482|8487|8481|2
1765291230000|2025-12-09 14:40:30|8486.5|8480.5|8485|8479|8486.5|8480.5|8485|8479|8
1765291240000|2025-12-09 14:40:40|8483|8477|8484.5|8478.5|8484.5|8478.5|8482.5|8476.5|5
1765291250000|2025-12-09 14:40:50|8484|8478|8485.5|8479.5|8486|8480|8484|8478|4
1765291260000|2025-12-09 14:41:00|8486|8480|8487.5|8481.5|8487.5|8481.5|8486|8480|5
1765291280000|2025-12-09 14:41:20|8487|8481|8487|8481|8487|8481|8487|8481|5
1765291290000|2025-12-09 14:41:30|8486.5|8480.5|8484.5|8478.5|8486.5|8480.5|8484.5|8478.5|4
1765291300000|2025-12-09 14:41:40|8485|8479|8485|8479|8485|8479|8485|8479|1
1765291310000|2025-12-09 14:41:50|8485.5|8479.5|8485.5|8479.5|8486|8480|8485.5|8479.5|11
1765291320000|2025-12-09 14:42:00|8487.5|8481.5|8485.5|8479.5|8487.5|8481.5|8485|8479|17
1765291340000|2025-12-09 14:42:20|8486.5|8480.5|8488|8482|8488|8482|8486|8480|1
1765291350000|2025-12-09 14:42:30|8493.5|8487.5|8495.5|8489.5|8495.5|8489.5|8493.5|8487.5|17
1765291360000|2025-12-09 14:42:40|8496|8490|8497|8491|8497|8491|8496|8490|1
1765291370000|2025-12-09 14:42:50|8496.5|8490.5|8497|8491|8497|8491|8496.5|8490.5|3
1765291380000|2025-12-09 14:43:00|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|3
1765291390000|2025-12-09 14:43:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|1
1765291400000|2025-12-09 14:43:20|8496.5|8490.5|8495.5|8489.5|8496.5|8490.5|8495.5|8489.5|64
1765291410000|2025-12-09 14:43:30|8496|8490|8494.5|8488.5|8496|8490|8494|8488|10
1765291420000|2025-12-09 14:43:40|8494|8488|8494|8488|8495|8489|8493.5|8487.5|6
1765291430000|2025-12-09 14:43:50|8493.5|8487.5|8496.5|8490.5|8496.5|8490.5|8493.5|8487.5|9
1765291440000|2025-12-09 14:44:00|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|6
1765291450000|2025-12-09 14:44:10|8495|8489|8495|8489|8495.5|8489.5|8493.5|8487.5|7
1765291460000|2025-12-09 14:44:20|8494.5|8488.5|8494|8488|8495|8489|8494|8488|0
1765291470000|2025-12-09 14:44:30|8493.5|8487.5|8493.5|8487.5|8494|8488|8493.5|8487.5|5
1765291480000|2025-12-09 14:44:40|8493|8487|8493|8487|8493.5|8487.5|8493|8487|0
1765291490000|2025-12-09 14:44:50|8490.5|8484.5|8488|8482|8490.5|8484.5|8488|8482|8
1765291500000|2025-12-09 14:45:00|8488.5|8482.5|8489|8483|8489.5|8483.5|8488.5|8482.5|0
1765291510000|2025-12-09 14:45:10|8489.5|8483.5|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|0
1765291520000|2025-12-09 14:45:20|8491|8485|8492|8486|8492|8486|8491|8485|420
1765291530000|2025-12-09 14:45:30|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|0
1765291540000|2025-12-09 14:45:40|8491.5|8485.5|8490|8484|8491.5|8485.5|8489.5|8483.5|5
1765291550000|2025-12-09 14:45:50|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1765291560000|2025-12-09 14:46:00|8490|8484|8493.5|8487.5|8493.5|8487.5|8490|8484|2
1765291570000|2025-12-09 14:46:10|8493|8487|8493.5|8487.5|8493.5|8487.5|8493|8487|0
1765291580000|2025-12-09 14:46:20|8494|8488|8494|8488|8494|8488|8494|8488|4
1765291590000|2025-12-09 14:46:30|8494.5|8488.5|8494.5|8488.5|8495|8489|8494|8488|3
1765291600000|2025-12-09 14:46:40|8496|8490|8496|8490|8496.5|8490.5|8495.5|8489.5|508
1765291610000|2025-12-09 14:46:50|8495.5|8489.5|8495.5|8489.5|8496|8490|8495.5|8489.5|3
1765291620000|2025-12-09 14:47:00|8496|8490|8496|8490|8496|8490|8496|8490|1
1765291630000|2025-12-09 14:47:10|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|3
1765291650000|2025-12-09 14:47:30|8499|8493|8499.5|8493.5|8499.5|8493.5|8499|8493|113
1765291670000|2025-12-09 14:47:50|8499|8493|8500|8494|8500.5|8494.5|8498|8492|15
1765291680000|2025-12-09 14:48:00|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|0
1765291690000|2025-12-09 14:48:10|8500|8494|8499.5|8493.5|8500|8494|8499.5|8493.5|80
1765291700000|2025-12-09 14:48:20|8499|8493|8499.5|8493.5|8500.5|8494.5|8499|8493|9
1765291710000|2025-12-09 14:48:30|8499|8493|8497.5|8491.5|8499.5|8493.5|8497.5|8491.5|5
1765291720000|2025-12-09 14:48:40|8497|8491|8496|8490|8497|8491|8496|8490|2
1765291730000|2025-12-09 14:48:50|8494.5|8488.5|8495.5|8489.5|8495.5|8489.5|8494|8488|4
1765291740000|2025-12-09 14:49:00|8496.5|8490.5|8496|8490|8496.5|8490.5|8495.5|8489.5|1
1765291750000|2025-12-09 14:49:10|8496.5|8490.5|8496|8490|8496.5|8490.5|8495|8489|4
1765291760000|2025-12-09 14:49:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1765291770000|2025-12-09 14:49:30|8498.5|8492.5|8499.5|8493.5|8499.5|8493.5|8498.5|8492.5|105
1765291780000|2025-12-09 14:49:40|8500|8494|8501|8495|8502|8496|8500|8494|50
1765291790000|2025-12-09 14:49:50|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|1
1765291800000|2025-12-09 14:50:00|||||||||2
1765291810000|2025-12-09 14:50:10|8501|8495|8501|8495|8501|8495|8500.5|8494.5|7
1765291820000|2025-12-09 14:50:20|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|1
1765291830000|2025-12-09 14:50:30|8502|8496|8502|8496|8502|8496|8502|8496|32
1765291850000|2025-12-09 14:50:50|8501|8495|8502|8496|8502|8496|8501|8495|1
1765291860000|2025-12-09 14:51:00|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|0
1765291870000|2025-12-09 14:51:10|8501|8495|8501.5|8495.5|8502|8496|8500.5|8494.5|17
1765291880000|2025-12-09 14:51:20|||||||||2
1765291900000|2025-12-09 14:51:40|8501|8495|8501|8495|8501|8495|8501|8495|0
1765291910000|2025-12-09 14:51:50|8499|8493|8497|8491|8499|8493|8497|8491|4
1765291920000|2025-12-09 14:52:00|8496.5|8490.5|8496.5|8490.5|8497|8491|8496.5|8490.5|2
1765291930000|2025-12-09 14:52:10|8496|8490|8494.5|8488.5|8496|8490|8494.5|8488.5|5
1765291940000|2025-12-09 14:52:20|8495.5|8489.5|8495.5|8489.5|8497.5|8491.5|8495.5|8489.5|10
1765291950000|2025-12-09 14:52:30|8496.5|8490.5|8496|8490|8496.5|8490.5|8495.5|8489.5|0
1765291960000|2025-12-09 14:52:40|8495.5|8489.5|8492|8486|8495.5|8489.5|8492|8486|11
1765291970000|2025-12-09 14:52:50|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|0
1765291980000|2025-12-09 14:53:00|8493.5|8487.5|8495.5|8489.5|8495.5|8489.5|8492|8486|3
1765291990000|2025-12-09 14:53:10|8496|8490|8497.5|8491.5|8497.5|8491.5|8496|8490|2
1765292000000|2025-12-09 14:53:20|||||||||4
1765292010000|2025-12-09 14:53:30|8497|8491|8501.5|8495.5|8501.5|8495.5|8497|8491|3
1765292020000|2025-12-09 14:53:40|8501|8495|8501|8495|8501|8495|8501|8495|1
1765292030000|2025-12-09 14:53:50|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|37
1765292040000|2025-12-09 14:54:00|8501.5|8495.5|8502|8496|8502|8496|8501.5|8495.5|1
1765292070000|2025-12-09 14:54:30|8501.5|8495.5|8502|8496|8502.5|8496.5|8501.5|8495.5|1
1765292080000|2025-12-09 14:54:40|8505.5|8499.5|8518.5|8512.5|8518.5|8512.5|8505.5|8499.5|105
1765292090000|2025-12-09 14:54:50|8518|8512|8519|8513|8519|8513|8518|8512|2
1765292100000|2025-12-09 14:55:00|8519.5|8513.5|8518|8512|8520|8514|8518|8512|13
1765292110000|2025-12-09 14:55:10|8517.5|8511.5|8513|8507|8517.5|8511.5|8512.5|8506.5|30
1765292120000|2025-12-09 14:55:20|8513.5|8507.5|8515|8509|8515|8509|8512.5|8506.5|106
1765292130000|2025-12-09 14:55:30|8514.5|8508.5|8513.5|8507.5|8518|8512|8513.5|8507.5|23
1765292140000|2025-12-09 14:55:40|8512.5|8506.5|8510.5|8504.5|8513.5|8507.5|8510.5|8504.5|4
1765292150000|2025-12-09 14:55:50|8510|8504|8511|8505|8511|8505|8510|8504|1
1765292160000|2025-12-09 14:56:00|8512|8506|8512|8506|8512|8506|8512|8506|30
1765292170000|2025-12-09 14:56:10|||||||||12
1765292180000|2025-12-09 14:56:20|8514|8508|8513.5|8507.5|8514|8508|8513.5|8507.5|4
1765292190000|2025-12-09 14:56:30|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|1
1765292200000|2025-12-09 14:56:40|8514|8508|8514|8508|8514.5|8508.5|8514|8508|0
1765292210000|2025-12-09 14:56:50|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|3
1765292220000|2025-12-09 14:57:00|8513.5|8507.5|8515.5|8509.5|8515.5|8509.5|8513|8507|0
1765292230000|2025-12-09 14:57:10|8516|8510|8519.5|8513.5|8519.5|8513.5|8516|8510|0
1765292240000|2025-12-09 14:57:20|8520|8514|8520|8514|8520|8514|8520|8514|1
1765292250000|2025-12-09 14:57:30|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1765292260000|2025-12-09 14:57:40|8521.5|8515.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|8
1765292270000|2025-12-09 14:57:50|8521.5|8515.5|8518.5|8512.5|8521.5|8515.5|8518.5|8512.5|17
1765292280000|2025-12-09 14:58:00|8519|8513|8517.5|8511.5|8519|8513|8515.5|8509.5|8
1765292290000|2025-12-09 14:58:10|8515.5|8509.5|8515.5|8509.5|8518|8512|8514.5|8508.5|17
1765292300000|2025-12-09 14:58:20|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1765292310000|2025-12-09 14:58:30|8515|8509|8515|8509|8515|8509|8515|8509|0
1765292320000|2025-12-09 14:58:40|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1765292330000|2025-12-09 14:58:50|8516|8510|8518|8512|8518|8512|8516|8510|1
1765292340000|2025-12-09 14:59:00|8519|8513|8516.5|8510.5|8519.5|8513.5|8516.5|8510.5|51
1765292350000|2025-12-09 14:59:10|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1765292360000|2025-12-09 14:59:20|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|2
1765292370000|2025-12-09 14:59:30|8517|8511|8517|8511|8517|8511|8517|8511|0
1765292380000|2025-12-09 14:59:40|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|1
1765292400000|2025-12-09 15:00:00|8519|8513|8518.5|8512.5|8519|8513|8518.5|8512.5|3
1765292410000|2025-12-09 15:00:10|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|6
1765292420000|2025-12-09 15:00:20|8518|8512|8517.5|8511.5|8518|8512|8517.5|8511.5|6
1765292430000|2025-12-09 15:00:30|8517|8511|8515.5|8509.5|8517|8511|8515.5|8509.5|21
1765292440000|2025-12-09 15:00:40|8516|8510|8512.5|8506.5|8516|8510|8512.5|8506.5|15
1765292450000|2025-12-09 15:00:50|8513|8507|8517.5|8511.5|8519|8513|8513|8507|21
1765292460000|2025-12-09 15:01:00|8518.5|8512.5|8518|8512|8519.5|8513.5|8517.5|8511.5|18
1765292470000|2025-12-09 15:01:10|8517.5|8511.5|8516.5|8510.5|8518.5|8512.5|8516|8510|34
1765292480000|2025-12-09 15:01:20|8516|8510|8516.5|8510.5|8516.5|8510.5|8515.5|8509.5|10
1765292490000|2025-12-09 15:01:30|8517|8511|8519|8513|8519.5|8513.5|8517|8511|2
1765292500000|2025-12-09 15:01:40|8519.5|8513.5|8519|8513|8519.5|8513.5|8518.5|8512.5|6
1765292510000|2025-12-09 15:01:50|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518|8512|2
1765292520000|2025-12-09 15:02:00|8519|8513|8519|8513|8519|8513|8519|8513|2
1765292530000|2025-12-09 15:02:10|8518.5|8512.5|8519.5|8513.5|8519.5|8513.5|8518|8512|15
1765292540000|2025-12-09 15:02:20|8519|8513|8519.5|8513.5|8519.5|8513.5|8519|8513|7
1765292550000|2025-12-09 15:02:30|8520|8514|8520|8514|8520|8514|8520|8514|2
1765292560000|2025-12-09 15:02:40|8519|8513|8519|8513|8519|8513|8519|8513|53
1765292570000|2025-12-09 15:02:50|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|5
1765292580000|2025-12-09 15:03:00|8518|8512|8518|8512|8519|8513|8518|8512|1
1765292590000|2025-12-09 15:03:10|8517.5|8511.5|8517.5|8511.5|8518|8512|8517.5|8511.5|5
1765292600000|2025-12-09 15:03:20|8519|8513|8519|8513|8519|8513|8519|8513|4
1765292610000|2025-12-09 15:03:30|||||||||6
1765292630000|2025-12-09 15:03:50|||||||||1
1765292640000|2025-12-09 15:04:00|8519.5|8513.5|8520|8514|8520|8514|8519.5|8513.5|6
1765292650000|2025-12-09 15:04:10|8519.5|8513.5|8514.5|8508.5|8519.5|8513.5|8514.5|8508.5|13
1765292660000|2025-12-09 15:04:20|8513|8507|8514|8508|8514|8508|8513|8507|0
1765292670000|2025-12-09 15:04:30|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|1
1765292680000|2025-12-09 15:04:40|8512.5|8506.5|8510.5|8504.5|8513|8507|8510.5|8504.5|2
1765292690000|2025-12-09 15:04:50|8511|8505|8512|8506|8512|8506|8511|8505|0
1765292700000|2025-12-09 15:05:00|8512.5|8506.5|8516.5|8510.5|8516.5|8510.5|8512.5|8506.5|6
1765292710000|2025-12-09 15:05:10|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1765292720000|2025-12-09 15:05:20|8512.5|8506.5|8511.5|8505.5|8512.5|8506.5|8511|8505|6
1765292730000|2025-12-09 15:05:30|8511|8505|8515|8509|8515|8509|8511|8505|2
1765292740000|2025-12-09 15:05:40|8514.5|8508.5|8516.5|8510.5|8516.5|8510.5|8514.5|8508.5|1
1765292750000|2025-12-09 15:05:50|||||||||2
1765292760000|2025-12-09 15:06:00|||||||||10
1765292770000|2025-12-09 15:06:10|8516|8510|8516|8510|8516|8510|8516|8510|2
1765292780000|2025-12-09 15:06:20|8515.5|8509.5|8513|8507|8515.5|8509.5|8513|8507|11
1765292790000|2025-12-09 15:06:30|8513.5|8507.5|8512.5|8506.5|8513.5|8507.5|8512.5|8506.5|0
1765292800000|2025-12-09 15:06:40|8512|8506|8512.5|8506.5|8512.5|8506.5|8512|8506|2
1765292810000|2025-12-09 15:06:50|||||||||6
1765292820000|2025-12-09 15:07:00|||||||||5
1765292830000|2025-12-09 15:07:10|8513.5|8507.5|8515|8509|8515.5|8509.5|8513.5|8507.5|15
1765292840000|2025-12-09 15:07:20|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|1
1765292850000|2025-12-09 15:07:30|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|0
1765292860000|2025-12-09 15:07:40|8517|8511|8517|8511|8517|8511|8517|8511|3
1765292900000|2025-12-09 15:08:20|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517|8511|0
1765292910000|2025-12-09 15:08:30|8517|8511|8517.5|8511.5|8517.5|8511.5|8517|8511|4
1765292930000|2025-12-09 15:08:50|8519|8513|8519|8513|8519|8513|8519|8513|3
1765292960000|2025-12-09 15:09:20|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|4
1765292980000|2025-12-09 15:09:40|8519|8513|8519|8513|8519|8513|8519|8513|8
1765292990000|2025-12-09 15:09:50|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|1
1765293000000|2025-12-09 15:10:00|8518.5|8512.5|8518.5|8512.5|8519|8513|8518.5|8512.5|7
1765293010000|2025-12-09 15:10:10|8519|8513|8519|8513|8519|8513|8519|8513|7
1765293020000|2025-12-09 15:10:20|8519.5|8513.5|8517|8511|8519.5|8513.5|8517|8511|7
1765293030000|2025-12-09 15:10:30|||||||||3
1765293060000|2025-12-09 15:11:00|8516.5|8510.5|8514.5|8508.5|8516.5|8510.5|8514.5|8508.5|3
1765293070000|2025-12-09 15:11:10|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|7
1765293080000|2025-12-09 15:11:20|8515.5|8509.5|8514.5|8508.5|8515.5|8509.5|8514.5|8508.5|3
1765293090000|2025-12-09 15:11:30|8514|8508|8514.5|8508.5|8514.5|8508.5|8514|8508|0
1765293100000|2025-12-09 15:11:40|8514|8508|8513.5|8507.5|8514|8508|8513.5|8507.5|3
1765293110000|2025-12-09 15:11:50|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512|8506|3
1765293120000|2025-12-09 15:12:00|8513|8507|8512.5|8506.5|8513|8507|8512|8506|1
1765293130000|2025-12-09 15:12:10|8513|8507|8513.5|8507.5|8514|8508|8513|8507|0
1765293140000|2025-12-09 15:12:20|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|1
1765293150000|2025-12-09 15:12:30|8512|8506|8511|8505|8512.5|8506.5|8511|8505|2
1765293160000|2025-12-09 15:12:40|8511.5|8505.5|8510|8504|8511.5|8505.5|8510|8504|1
1765293170000|2025-12-09 15:12:50|8508|8502|8508|8502|8508|8502|8508|8502|2
1765293180000|2025-12-09 15:13:00|||||||||15
1765293190000|2025-12-09 15:13:10|8506|8500|8507|8501|8507|8501|8506|8500|2
1765293200000|2025-12-09 15:13:20|8507.5|8501.5|8506|8500|8507.5|8501.5|8506|8500|4
1765293210000|2025-12-09 15:13:30|8507|8501|8511|8505|8511|8505|8507|8501|3
1765293220000|2025-12-09 15:13:40|8510.5|8504.5|8510|8504|8510.5|8504.5|8509.5|8503.5|0
1765293230000|2025-12-09 15:13:50|8511|8505|8511|8505|8511|8505|8511|8505|77
1765293240000|2025-12-09 15:14:00|8511.5|8505.5|8511.5|8505.5|8512|8506|8511|8505|0
1765293260000|2025-12-09 15:14:20|8510.5|8504.5|8509.5|8503.5|8510.5|8504.5|8509.5|8503.5|3
1765293290000|2025-12-09 15:14:50|8509|8503|8508.5|8502.5|8509|8503|8508.5|8502.5|1
1765293300000|2025-12-09 15:15:00|||||||||103
1765293320000|2025-12-09 15:15:20|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8
1765293330000|2025-12-09 15:15:30|8510|8504|8510|8504|8510|8504|8510|8504|4
1765293340000|2025-12-09 15:15:40|8506.5|8500.5|8506|8500|8506.5|8500.5|8505.5|8499.5|1
1765293360000|2025-12-09 15:16:00|8505.5|8499.5|8506.5|8500.5|8506.5|8500.5|8505.5|8499.5|2
1765293370000|2025-12-09 15:16:10|8507|8501|8507.5|8501.5|8507.5|8501.5|8506.5|8500.5|0
1765293380000|2025-12-09 15:16:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|6
1765293390000|2025-12-09 15:16:30|||||||||1
1765293400000|2025-12-09 15:16:40|8506|8500|8505.5|8499.5|8507|8501|8505.5|8499.5|5
1765293410000|2025-12-09 15:16:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|3
1765293420000|2025-12-09 15:17:00|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1765293430000|2025-12-09 15:17:10|8506|8500|8506|8500|8506|8500|8506|8500|2
1765293440000|2025-12-09 15:17:20|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|0
1765293450000|2025-12-09 15:17:30|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|1
1765293460000|2025-12-09 15:17:40|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|0
1765293470000|2025-12-09 15:17:50|||||||||1
1765293490000|2025-12-09 15:18:10|8505.5|8499.5|8505.5|8499.5|8506|8500|8505.5|8499.5|2
1765293500000|2025-12-09 15:18:20|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|107
1765293510000|2025-12-09 15:18:30|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|3
1765293520000|2025-12-09 15:18:40|8498|8492|8496.5|8490.5|8498|8492|8495.5|8489.5|4
1765293530000|2025-12-09 15:18:50|8499.5|8493.5|8501|8495|8501.5|8495.5|8499.5|8493.5|6
1765293540000|2025-12-09 15:19:00|8501.5|8495.5|8502.5|8496.5|8502.5|8496.5|8501.5|8495.5|0
1765293550000|2025-12-09 15:19:10|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|0
1765293560000|2025-12-09 15:19:20|8505|8499|8506|8500|8506|8500|8505|8499|3
1765293570000|2025-12-09 15:19:30|8505.5|8499.5|8505.5|8499.5|8506.5|8500.5|8505.5|8499.5|5
1765293580000|2025-12-09 15:19:40|8506|8500|8506|8500|8506|8500|8506|8500|1
1765293590000|2025-12-09 15:19:50|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1765293600000|2025-12-09 15:20:00|8506|8500|8505.5|8499.5|8506|8500|8505.5|8499.5|7
1765293620000|2025-12-09 15:20:20|8506|8500|8506|8500|8506|8500|8506|8500|2
1765293650000|2025-12-09 15:20:50|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1765293670000|2025-12-09 15:21:10|8506.5|8500.5|8506.5|8500.5|8507|8501|8506.5|8500.5|8
1765293680000|2025-12-09 15:21:20|8507|8501|8507|8501|8507|8501|8507|8501|10
1765293690000|2025-12-09 15:21:30|||||||||41
1765293700000|2025-12-09 15:21:40|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|1
1765293710000|2025-12-09 15:21:50|8507|8501|8507|8501|8507|8501|8507|8501|1
1765293720000|2025-12-09 15:22:00|8506|8500|8506|8500|8506|8500|8506|8500|1
1765293730000|2025-12-09 15:22:10|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|6
1765293760000|2025-12-09 15:22:40|8507|8501|8505|8499|8507|8501|8505|8499|79
1765293770000|2025-12-09 15:22:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|7
1765293780000|2025-12-09 15:23:00|8506|8500|8506|8500|8506|8500|8505|8499|5
1765293790000|2025-12-09 15:23:10|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|3
1765293800000|2025-12-09 15:23:20|8507.5|8501.5|8509|8503|8509|8503|8507.5|8501.5|2
1765293810000|2025-12-09 15:23:30|8508.5|8502.5|8508|8502|8508.5|8502.5|8507.5|8501.5|2
1765293820000|2025-12-09 15:23:40|8509|8503|8507.5|8501.5|8509|8503|8507.5|8501.5|2
1765293840000|2025-12-09 15:24:00|8507|8501|8506.5|8500.5|8507|8501|8506.5|8500.5|1
1765293850000|2025-12-09 15:24:10|8507.5|8501.5|8505|8499|8507.5|8501.5|8505|8499|5
1765293870000|2025-12-09 15:24:30|8504.5|8498.5|8502.5|8496.5|8504.5|8498.5|8502.5|8496.5|1
1765293880000|2025-12-09 15:24:40|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|3
1765293890000|2025-12-09 15:24:50|8501|8495|8501|8495|8501|8495|8501|8495|1
1765293900000|2025-12-09 15:25:00|8499.5|8493.5|8499|8493|8499.5|8493.5|8499|8493|6
1765293910000|2025-12-09 15:25:10|8500|8494|8500|8494|8500|8494|8500|8494|2
1765293940000|2025-12-09 15:25:40|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|1
1765293950000|2025-12-09 15:25:50|8502.5|8496.5|8503|8497|8503|8497|8502.5|8496.5|17
1765293960000|2025-12-09 15:26:00|8502.5|8496.5|8503|8497|8503|8497|8502.5|8496.5|2
1765293970000|2025-12-09 15:26:10|8502|8496|8503|8497|8503|8497|8502|8496|0
1765293980000|2025-12-09 15:26:20|8502.5|8496.5|8503|8497|8503|8497|8502.5|8496.5|0
1765293990000|2025-12-09 15:26:30|8502|8496|8502|8496|8502|8496|8502|8496|0
1765294000000|2025-12-09 15:26:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765294010000|2025-12-09 15:26:50|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|1
1765294020000|2025-12-09 15:27:00|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|0
1765294030000|2025-12-09 15:27:10|8504|8498|8504.5|8498.5|8504.5|8498.5|8504|8498|5
1765294040000|2025-12-09 15:27:20|||||||||7
1765294050000|2025-12-09 15:27:30|||||||||13
1765294060000|2025-12-09 15:27:40|||||||||14
1765294070000|2025-12-09 15:27:50|8503|8497|8503|8497|8503|8497|8503|8497|1
1765294090000|2025-12-09 15:28:10|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|1
1765294100000|2025-12-09 15:28:20|8504.5|8498.5|8505.5|8499.5|8505.5|8499.5|8504.5|8498.5|11
1765294110000|2025-12-09 15:28:30|8504.5|8498.5|8505|8499|8505|8499|8504.5|8498.5|7
1765294120000|2025-12-09 15:28:40|8505.5|8499.5|8503.5|8497.5|8506|8500|8503|8497|8
1765294140000|2025-12-09 15:29:00|8503|8497|8503|8497|8503|8497|8503|8497|0
1765294150000|2025-12-09 15:29:10|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1765294160000|2025-12-09 15:29:20|8503|8497|8503|8497|8503|8497|8503|8497|0
1765294170000|2025-12-09 15:29:30|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1765294180000|2025-12-09 15:29:40|8504|8498|8505|8499|8505|8499|8504|8498|0
1765294190000|2025-12-09 15:29:50|8505.5|8499.5|8504|8498|8505.5|8499.5|8504|8498|1
1765294200000|2025-12-09 15:30:00|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|1
1765294210000|2025-12-09 15:30:10|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|22
1765294220000|2025-12-09 15:30:20|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|2
1765294240000|2025-12-09 15:30:40|||||||||2
1765294250000|2025-12-09 15:30:50|8504|8498|8504|8498|8504|8498|8504|8498|0
1765294280000|2025-12-09 15:31:20|8503.5|8497.5|8502|8496|8503.5|8497.5|8502|8496|1
1765294300000|2025-12-09 15:31:40|||||||||2
1765294340000|2025-12-09 15:32:20|||||||||113
1765294350000|2025-12-09 15:32:30|||||||||1
1765294360000|2025-12-09 15:32:40|||||||||2
1765294370000|2025-12-09 15:32:50|8501.5|8495.5|8498.5|8492.5|8501.5|8495.5|8498.5|8492.5|14
1765294380000|2025-12-09 15:33:00|8499|8493|8496|8490|8499|8493|8496|8490|9
1765294390000|2025-12-09 15:33:10|8495.5|8489.5|8493|8487|8495.5|8489.5|8493|8487|12
1765294400000|2025-12-09 15:33:20|8493.5|8487.5|8496|8490|8496.5|8490.5|8493.5|8487.5|4
1765294410000|2025-12-09 15:33:30|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|0
1765294420000|2025-12-09 15:33:40|8496|8490|8496|8490|8496|8490|8495.5|8489.5|15
1765294430000|2025-12-09 15:33:50|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1765294440000|2025-12-09 15:34:00|8497|8491|8497|8491|8497|8491|8497|8491|0
1765294450000|2025-12-09 15:34:10|8498.5|8492.5|8499.5|8493.5|8499.5|8493.5|8498.5|8492.5|0
1765294460000|2025-12-09 15:34:20|8501|8495|8499.5|8493.5|8501|8495|8499.5|8493.5|0
1765294470000|2025-12-09 15:34:30|8501.5|8495.5|8500|8494|8502|8496|8500|8494|5
1765294480000|2025-12-09 15:34:40|||||||||2
1765294490000|2025-12-09 15:34:50|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|82
1765294500000|2025-12-09 15:35:00|8502|8496|8502|8496|8502|8496|8502|8496|0
1765294510000|2025-12-09 15:35:10|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501|8495|0
1765294520000|2025-12-09 15:35:20|8502|8496|8502|8496|8502|8496|8502|8496|2
1765294530000|2025-12-09 15:35:30|8504|8498|8504|8498|8504|8498|8504|8498|0
1765294540000|2025-12-09 15:35:40|8504.5|8498.5|8507|8501|8507|8501|8504.5|8498.5|5
1765294550000|2025-12-09 15:35:50|8507.5|8501.5|8507|8501|8507.5|8501.5|8507|8501|3
1765294560000|2025-12-09 15:36:00|8506.5|8500.5|8504.5|8498.5|8506.5|8500.5|8502.5|8496.5|1
1765294570000|2025-12-09 15:36:10|8504|8498|8504|8498|8504|8498|8503.5|8497.5|0
1765294580000|2025-12-09 15:36:20|8505|8499|8505|8499|8505|8499|8504.5|8498.5|0
1765294590000|2025-12-09 15:36:30|8505.5|8499.5|8507|8501|8507|8501|8505.5|8499.5|0
1765294600000|2025-12-09 15:36:40|8507.5|8501.5|8509|8503|8509|8503|8507.5|8501.5|2
1765294610000|2025-12-09 15:36:50|8508.5|8502.5|8509|8503|8509|8503|8508.5|8502.5|7
1765294640000|2025-12-09 15:37:20|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8507|8501|2
1765294650000|2025-12-09 15:37:30|8509|8503|8509|8503|8509|8503|8509|8503|1
1765294660000|2025-12-09 15:37:40|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|5
1765294700000|2025-12-09 15:38:20|8513|8507|8512|8506|8513|8507|8512|8506|8
1765294710000|2025-12-09 15:38:30|8513|8507|8513|8507|8513|8507|8513|8507|1
1765294720000|2025-12-09 15:38:40|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513|8507|3
1765294730000|2025-12-09 15:38:50|8516|8510|8516|8510|8517|8511|8515.5|8509.5|4
1765294740000|2025-12-09 15:39:00|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|0
1765294750000|2025-12-09 15:39:10|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|0
1765294760000|2025-12-09 15:39:20|8516|8510|8516|8510|8516|8510|8516|8510|2
1765294770000|2025-12-09 15:39:30|||||||||108
1765294780000|2025-12-09 15:39:40|8513.5|8507.5|8513.5|8507.5|8514|8508|8513.5|8507.5|5
1765294800000|2025-12-09 15:40:00|8514|8508|8513|8507|8514|8508|8513|8507|0
1765294810000|2025-12-09 15:40:10|8512.5|8506.5|8515.5|8509.5|8515.5|8509.5|8512.5|8506.5|2
1765294820000|2025-12-09 15:40:20|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|2
1765294830000|2025-12-09 15:40:30|8514|8508|8514|8508|8514|8508|8514|8508|1
1765294840000|2025-12-09 15:40:40|8515|8509|8514.5|8508.5|8515|8509|8514|8508|2
1765294850000|2025-12-09 15:40:50|8514|8508|8512.5|8506.5|8514.5|8508.5|8512.5|8506.5|20
1765294860000|2025-12-09 15:41:00|8513|8507|8513|8507|8513.5|8507.5|8512.5|8506.5|5
1765294870000|2025-12-09 15:41:10|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|13
1765294880000|2025-12-09 15:41:20|8515|8509|8515.5|8509.5|8515.5|8509.5|8514.5|8508.5|7
1765294890000|2025-12-09 15:41:30|8517|8511|8517|8511|8517|8511|8516.5|8510.5|5
1765294900000|2025-12-09 15:41:40|8520|8514|8520|8514|8520|8514|8520|8514|102
1765294910000|2025-12-09 15:41:50|8520.5|8514.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|6
1765294920000|2025-12-09 15:42:00|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|0
1765294930000|2025-12-09 15:42:10|8517.5|8511.5|8520|8514|8520|8514|8517.5|8511.5|2
1765294940000|2025-12-09 15:42:20|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1765294960000|2025-12-09 15:42:40|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|60
1765294970000|2025-12-09 15:42:50|8516.5|8510.5|8516|8510|8517|8511|8514.5|8508.5|3
1765294980000|2025-12-09 15:43:00|8515|8509|8513.5|8507.5|8515|8509|8513.5|8507.5|50
1765294990000|2025-12-09 15:43:10|||||||||2
1765295010000|2025-12-09 15:43:30|8512.5|8506.5|8511|8505|8512.5|8506.5|8510|8504|5
1765295020000|2025-12-09 15:43:40|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|2
1765295030000|2025-12-09 15:43:50|8511|8505|8511.5|8505.5|8512.5|8506.5|8511|8505|2
1765295040000|2025-12-09 15:44:00|8511|8505|8511|8505|8511|8505|8511|8505|2
1765295050000|2025-12-09 15:44:10|8510|8504|8511.5|8505.5|8511.5|8505.5|8510|8504|0
1765295060000|2025-12-09 15:44:20|8511|8505|8511|8505|8511|8505|8511|8505|0
1765295070000|2025-12-09 15:44:30|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|0
1765295080000|2025-12-09 15:44:40|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|1
1765295090000|2025-12-09 15:44:50|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|1
1765295120000|2025-12-09 15:45:20|8510|8504|8510|8504|8510|8504|8510|8504|0
1765295150000|2025-12-09 15:45:50|8509.5|8503.5|8506.5|8500.5|8509.5|8503.5|8506.5|8500.5|1
1765295160000|2025-12-09 15:46:00|8506|8500|8506.5|8500.5|8507|8501|8506|8500|5
1765295170000|2025-12-09 15:46:10|8507|8501|8506.5|8500.5|8507|8501|8506.5|8500.5|0
1765295180000|2025-12-09 15:46:20|8505.5|8499.5|8505.5|8499.5|8506|8500|8505.5|8499.5|0
1765295190000|2025-12-09 15:46:30|8506|8500|8506.5|8500.5|8506.5|8500.5|8505.5|8499.5|1
1765295200000|2025-12-09 15:46:40|||||||||1
1765295220000|2025-12-09 15:47:00|8505|8499|8505|8499|8505|8499|8505|8499|1
1765295230000|2025-12-09 15:47:10|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|0
1765295240000|2025-12-09 15:47:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1765295260000|2025-12-09 15:47:40|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|1
1765295270000|2025-12-09 15:47:50|8506|8500|8506|8500|8506|8500|8506|8500|5
1765295280000|2025-12-09 15:48:00|8505.5|8499.5|8504.5|8498.5|8505.5|8499.5|8504.5|8498.5|2
1765295290000|2025-12-09 15:48:10|8507|8501|8507|8501|8507|8501|8507|8501|1
1765295300000|2025-12-09 15:48:20|8506|8500|8506|8500|8506|8500|8506|8500|1
1765295310000|2025-12-09 15:48:30|8505.5|8499.5|8506|8500|8506|8500|8504|8498|4
1765295320000|2025-12-09 15:48:40|8505.5|8499.5|8505.5|8499.5|8506|8500|8505.5|8499.5|0
1765295330000|2025-12-09 15:48:50|8506.5|8500.5|8507|8501|8507|8501|8505.5|8499.5|1
1765295340000|2025-12-09 15:49:00|8506.5|8500.5|8506|8500|8506.5|8500.5|8505.5|8499.5|0
1765295350000|2025-12-09 15:49:10|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|20
1765295360000|2025-12-09 15:49:20|8506|8500|8506|8500|8506|8500|8506|8500|2
1765295370000|2025-12-09 15:49:30|8507.5|8501.5|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|6
1765295380000|2025-12-09 15:49:40|8507.5|8501.5|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|2
1765295390000|2025-12-09 15:49:50|8506|8500|8505|8499|8506|8500|8505|8499|1
1765295400000|2025-12-09 15:50:00|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|0
1765295440000|2025-12-09 15:50:40|8503.5|8497.5|8504|8498|8504|8498|8503.5|8497.5|0
1765295450000|2025-12-09 15:50:50|8502.5|8496.5|8503.5|8497.5|8503.5|8497.5|8502.5|8496.5|5
1765295460000|2025-12-09 15:51:00|8504|8498|8504|8498|8504|8498|8504|8498|2
1765295470000|2025-12-09 15:51:10|8505.5|8499.5|8505.5|8499.5|8506|8500|8505.5|8499.5|1
1765295480000|2025-12-09 15:51:20|8508|8502|8508|8502|8508.5|8502.5|8508|8502|1
1765295490000|2025-12-09 15:51:30|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|0
1765295500000|2025-12-09 15:51:40|8508|8502|8508|8502|8508|8502|8508|8502|1
1765295510000|2025-12-09 15:51:50|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507|8501|0
1765295520000|2025-12-09 15:52:00|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|1
1765295530000|2025-12-09 15:52:10|8509|8503|8509|8503|8509|8503|8509|8503|0
1765295540000|2025-12-09 15:52:20|8508.5|8502.5|8511.5|8505.5|8511.5|8505.5|8508.5|8502.5|4
1765295550000|2025-12-09 15:52:30|8510|8504|8509.5|8503.5|8511.5|8505.5|8509|8503|3
1765295570000|2025-12-09 15:52:50|||||||||1
1765295580000|2025-12-09 15:53:00|8510|8504|8510|8504|8510|8504|8510|8504|0
1765295590000|2025-12-09 15:53:10|8509.5|8503.5|8509|8503|8509.5|8503.5|8509|8503|2
1765295610000|2025-12-09 15:53:30|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|1
1765295630000|2025-12-09 15:53:50|8507|8501|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|4
1765295640000|2025-12-09 15:54:00|8507|8501|8507|8501|8508|8502|8507|8501|1
1765295650000|2025-12-09 15:54:10|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506|8500|0
1765295660000|2025-12-09 15:54:20|8506|8500|8506|8500|8506|8500|8506|8500|0
1765295670000|2025-12-09 15:54:30|8505|8499|8505|8499|8505|8499|8504.5|8498.5|1
1765295680000|2025-12-09 15:54:40|8506.5|8500.5|8507|8501|8508|8502|8506.5|8500.5|1
1765295690000|2025-12-09 15:54:50|8506|8500|8507.5|8501.5|8507.5|8501.5|8506|8500|1
1765295700000|2025-12-09 15:55:00|8508|8502|8508.5|8502.5|8508.5|8502.5|8507.5|8501.5|1
1765295710000|2025-12-09 15:55:10|8508|8502|8507|8501|8508|8502|8507|8501|7
1765295720000|2025-12-09 15:55:20|8509.5|8503.5|8507.5|8501.5|8509.5|8503.5|8507.5|8501.5|7
1765295730000|2025-12-09 15:55:30|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|0
1765295750000|2025-12-09 15:55:50|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|0
1765295760000|2025-12-09 15:56:00|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|0
1765295770000|2025-12-09 15:56:10|8506.5|8500.5|8507|8501|8507|8501|8506|8500|0
1765295780000|2025-12-09 15:56:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506|8500|0
1765295790000|2025-12-09 15:56:30|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|0
1765295810000|2025-12-09 15:56:50|8507|8501|8506.5|8500.5|8507|8501|8506.5|8500.5|1
1765295820000|2025-12-09 15:57:00|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|0
1765295830000|2025-12-09 15:57:10|8506|8500|8504|8498|8506|8500|8504|8498|1
1765295840000|2025-12-09 15:57:20|8503.5|8497.5|8504|8498|8504|8498|8503.5|8497.5|0
1765295850000|2025-12-09 15:57:30|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|3
1765295870000|2025-12-09 15:57:50|8505|8499|8504.5|8498.5|8505|8499|8504.5|8498.5|0
1765295880000|2025-12-09 15:58:00|8505|8499|8505|8499|8505|8499|8505|8499|0
1765295890000|2025-12-09 15:58:10|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|0
1765295910000|2025-12-09 15:58:30|8504|8498|8505|8499|8505|8499|8504|8498|2
1765295930000|2025-12-09 15:58:50|8507|8501|8507|8501|8507|8501|8507|8501|1
1765295950000|2025-12-09 15:59:10|||||||||1
1765295960000|2025-12-09 15:59:20|||||||||4
1765295970000|2025-12-09 15:59:30|||||||||1
1765295980000|2025-12-09 15:59:40|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|3
1765295990000|2025-12-09 15:59:50|8505.5|8499.5|8506|8500|8506|8500|8505|8499|7
1765296010000|2025-12-09 16:00:10|8506.5|8500.5|8507|8501|8507.5|8501.5|8506.5|8500.5|3
1765296030000|2025-12-09 16:00:30|8508|8502|8508|8502|8508|8502|8508|8502|4
1765296040000|2025-12-09 16:00:40|8509.5|8503.5|8510|8504|8510|8504|8509.5|8503.5|11
1765296050000|2025-12-09 16:00:50|8509.5|8503.5|8507.5|8501.5|8509.5|8503.5|8507.5|8501.5|13
1765296060000|2025-12-09 16:01:00|8507|8501|8505|8499|8507|8501|8505|8499|1
1765296070000|2025-12-09 16:01:10|||||||||1
1765296080000|2025-12-09 16:01:20|8505.5|8499.5|8503.5|8497.5|8505.5|8499.5|8503|8497|5
1765296100000|2025-12-09 16:01:40|||||||||1
1765296110000|2025-12-09 16:01:50|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|2
1765296120000|2025-12-09 16:02:00|||||||||1
1765296170000|2025-12-09 16:02:50|8504.5|8498.5|8506|8500|8506|8500|8504.5|8498.5|4
1765296180000|2025-12-09 16:03:00|8508|8502|8506|8500|8508|8502|8505.5|8499.5|6
1765296230000|2025-12-09 16:03:50|8505.5|8499.5|8504|8498|8505.5|8499.5|8504|8498|2
1765296240000|2025-12-09 16:04:00|8503.5|8497.5|8505.5|8499.5|8505.5|8499.5|8503|8497|4
1765296250000|2025-12-09 16:04:10|8505|8499|8505|8499|8505|8499|8505|8499|0
1765296260000|2025-12-09 16:04:20|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|1
1765296270000|2025-12-09 16:04:30|8505|8499|8505|8499|8505|8499|8504|8498|31
1765296280000|2025-12-09 16:04:40|8505.5|8499.5|8505.5|8499.5|8506.5|8500.5|8505.5|8499.5|5
1765296290000|2025-12-09 16:04:50|8506|8500|8506|8500|8507|8501|8506|8500|17
1765296300000|2025-12-09 16:05:00|8506.5|8500.5|8509.5|8503.5|8510|8504|8506.5|8500.5|6
1765296310000|2025-12-09 16:05:10|||||||||1
1765296320000|2025-12-09 16:05:20|||||||||4
1765296330000|2025-12-09 16:05:30|8509|8503|8510.5|8504.5|8510.5|8504.5|8508|8502|14
1765296340000|2025-12-09 16:05:40|8510|8504|8510|8504|8510|8504|8510|8504|5
1765296350000|2025-12-09 16:05:50|||||||||2
1765296360000|2025-12-09 16:06:00|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|1
1765296370000|2025-12-09 16:06:10|8509|8503|8509|8503|8509|8503|8509|8503|0
1765296390000|2025-12-09 16:06:30|8509.5|8503.5|8510.5|8504.5|8510.5|8504.5|8509|8503|176
1765296400000|2025-12-09 16:06:40|||||||||3
1765296410000|2025-12-09 16:06:50|8511|8505|8512.5|8506.5|8513|8507|8511|8505|10
1765296420000|2025-12-09 16:07:00|8513.5|8507.5|8512.5|8506.5|8513.5|8507.5|8512.5|8506.5|12
1765296430000|2025-12-09 16:07:10|8512|8506|8513|8507|8513|8507|8512|8506|2
1765296440000|2025-12-09 16:07:20|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|9
1765296460000|2025-12-09 16:07:40|8514|8508|8514|8508|8514|8508|8514|8508|1
1765296470000|2025-12-09 16:07:50|8515|8509|8516.5|8510.5|8516.5|8510.5|8515|8509|6
1765296490000|2025-12-09 16:08:10|8517|8511|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|14
1765296500000|2025-12-09 16:08:20|8516|8510|8515|8509|8516|8510|8515|8509|6
1765296510000|2025-12-09 16:08:30|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|8513.5|8507.5|7
1765296520000|2025-12-09 16:08:40|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|0
1765296530000|2025-12-09 16:08:50|8513|8507|8515.5|8509.5|8515.5|8509.5|8513|8507|20
1765296540000|2025-12-09 16:09:00|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|21
1765296550000|2025-12-09 16:09:10|8515|8509|8515.5|8509.5|8515.5|8509.5|8514.5|8508.5|6
1765296560000|2025-12-09 16:09:20|8517|8511|8519.5|8513.5|8519.5|8513.5|8517|8511|24
1765296570000|2025-12-09 16:09:30|8520|8514|8522|8516|8522|8516|8520|8514|10
1765296580000|2025-12-09 16:09:40|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|6
1765296590000|2025-12-09 16:09:50|8521.5|8515.5|8521|8515|8521.5|8515.5|8521|8515|14
1765296600000|2025-12-09 16:10:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1765296610000|2025-12-09 16:10:10|8521|8515|8522.5|8516.5|8522.5|8516.5|8521|8515|5
1765296620000|2025-12-09 16:10:20|||||||||3
1765296630000|2025-12-09 16:10:30|8520.5|8514.5|8521|8515|8521.5|8515.5|8520.5|8514.5|5
1765296640000|2025-12-09 16:10:40|||||||||1
1765296650000|2025-12-09 16:10:50|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|5
1765296670000|2025-12-09 16:11:10|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|1
1765296680000|2025-12-09 16:11:20|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|1
1765296690000|2025-12-09 16:11:30|8519.5|8513.5|8519.5|8513.5|8520|8514|8519.5|8513.5|2
1765296710000|2025-12-09 16:11:50|8517|8511|8517|8511|8517|8511|8517|8511|12
1765296720000|2025-12-09 16:12:00|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|2
1765296730000|2025-12-09 16:12:10|8518|8512|8518|8512|8518.5|8512.5|8518|8512|7
1765296740000|2025-12-09 16:12:20|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|1
1765296750000|2025-12-09 16:12:30|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|11
1765296760000|2025-12-09 16:12:40|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|2
1765296770000|2025-12-09 16:12:50|||||||||1
1765296780000|2025-12-09 16:13:00|8518|8512|8517|8511|8518.5|8512.5|8517|8511|16
1765296790000|2025-12-09 16:13:10|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|0
1765296800000|2025-12-09 16:13:20|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|1
1765296810000|2025-12-09 16:13:30|8517|8511|8516.5|8510.5|8517|8511|8516.5|8510.5|4
1765296820000|2025-12-09 16:13:40|||||||||4
1765296830000|2025-12-09 16:13:50|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|15
1765296840000|2025-12-09 16:14:00|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|6
1765296850000|2025-12-09 16:14:10|8518.5|8512.5|8517.5|8511.5|8518.5|8512.5|8517.5|8511.5|6
1765296860000|2025-12-09 16:14:20|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|4
1765296880000|2025-12-09 16:14:40|8515|8509|8515.5|8509.5|8515.5|8509.5|8515|8509|26
1765296890000|2025-12-09 16:14:50|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|9
1765296900000|2025-12-09 16:15:00|8513|8507|8509.5|8503.5|8513|8507|8509.5|8503.5|3
1765296910000|2025-12-09 16:15:10|||||||||3
1765296920000|2025-12-09 16:15:20|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|0
1765296930000|2025-12-09 16:15:30|8512|8506|8510.5|8504.5|8512|8506|8510.5|8504.5|4
1765296940000|2025-12-09 16:15:40|||||||||2
1765296950000|2025-12-09 16:15:50|8511|8505|8511|8505|8511|8505|8511|8505|0
1765296960000|2025-12-09 16:16:00|8510.5|8504.5|8510|8504|8510.5|8504.5|8510|8504|0
1765296980000|2025-12-09 16:16:20|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|1
1765296990000|2025-12-09 16:16:30|8509.5|8503.5|8507|8501|8509.5|8503.5|8507|8501|2
1765297000000|2025-12-09 16:16:40|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|1
1765297010000|2025-12-09 16:16:50|8506|8500|8506.5|8500.5|8508|8502|8505.5|8499.5|3
1765297030000|2025-12-09 16:17:10|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|1
1765297050000|2025-12-09 16:17:30|8507|8501|8505.5|8499.5|8507|8501|8505.5|8499.5|1
1765297060000|2025-12-09 16:17:40|8506|8500|8506.5|8500.5|8507.5|8501.5|8505.5|8499.5|1
1765297070000|2025-12-09 16:17:50|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|0
1765297090000|2025-12-09 16:18:10|8508|8502|8508|8502|8508|8502|8508|8502|0
1765297100000|2025-12-09 16:18:20|8508.5|8502.5|8508|8502|8508.5|8502.5|8507|8501|1
1765297120000|2025-12-09 16:18:40|8507.5|8501.5|8506.5|8500.5|8508|8502|8506.5|8500.5|45
1765297130000|2025-12-09 16:18:50|||||||||2
1765297140000|2025-12-09 16:19:00|||||||||2
1765297150000|2025-12-09 16:19:10|||||||||3
1765297160000|2025-12-09 16:19:20|||||||||4
1765297170000|2025-12-09 16:19:30|||||||||1
1765297190000|2025-12-09 16:19:50|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|1
1765297200000|2025-12-09 16:20:00|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|2
1765297210000|2025-12-09 16:20:10|||||||||5
1765297220000|2025-12-09 16:20:20|||||||||28
1765297230000|2025-12-09 16:20:30|||||||||1
1765297250000|2025-12-09 16:20:50|||||||||1
1765297260000|2025-12-09 16:21:00|8506|8500|8506|8500|8506.5|8500.5|8506|8500|20
1765297270000|2025-12-09 16:21:10|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|0
1765297300000|2025-12-09 16:21:40|8506|8500|8506|8500|8506|8500|8506|8500|7
1765297310000|2025-12-09 16:21:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|5
1765297320000|2025-12-09 16:22:00|8507|8501|8508|8502|8508|8502|8507|8501|8
1765297340000|2025-12-09 16:22:20|8507.5|8501.5|8507.5|8501.5|8508|8502|8507.5|8501.5|0
1765297350000|2025-12-09 16:22:30|8507|8501|8507|8501|8507|8501|8507|8501|10
1765297370000|2025-12-09 16:22:50|8506.5|8500.5|8506|8500|8506.5|8500.5|8505.5|8499.5|15
1765297380000|2025-12-09 16:23:00|8505.5|8499.5|8506|8500|8506.5|8500.5|8505.5|8499.5|1
1765297400000|2025-12-09 16:23:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|9
1765297410000|2025-12-09 16:23:30|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|7
1765297420000|2025-12-09 16:23:40|8506|8500|8507.5|8501.5|8507.5|8501.5|8506|8500|6
1765297430000|2025-12-09 16:23:50|8506.5|8500.5|8507.5|8501.5|8508.5|8502.5|8506.5|8500.5|11
1765297440000|2025-12-09 16:24:00|8508|8502|8508|8502|8508|8502|8508|8502|6
1765297460000|2025-12-09 16:24:20|||||||||1
1765297490000|2025-12-09 16:24:50|||||||||5
1765297500000|2025-12-09 16:25:00|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|15
1765297510000|2025-12-09 16:25:10|8508.5|8502.5|8509|8503|8509.5|8503.5|8508.5|8502.5|17
1765297520000|2025-12-09 16:25:20|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|0
1765297530000|2025-12-09 16:25:30|8508|8502|8508|8502|8508|8502|8508|8502|0
1765297560000|2025-12-09 16:26:00|8506|8500|8506|8500|8506|8500|8506|8500|2
1765297570000|2025-12-09 16:26:10|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|0
1765297580000|2025-12-09 16:26:20|8508|8502|8506|8500|8508|8502|8506|8500|18
1765297590000|2025-12-09 16:26:30|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1765297600000|2025-12-09 16:26:40|8506|8500|8506|8500|8506|8500|8506|8500|5
1765297610000|2025-12-09 16:26:50|||||||||2
1765297620000|2025-12-09 16:27:00|||||||||1
1765297630000|2025-12-09 16:27:10|8505|8499|8505|8499|8505|8499|8505|8499|5
1765297650000|2025-12-09 16:27:30|||||||||1
1765297660000|2025-12-09 16:27:40|8502.5|8496.5|8499|8493|8502.5|8496.5|8498.5|8492.5|8
1765297670000|2025-12-09 16:27:50|8498.5|8492.5|8498.5|8492.5|8499|8493|8496.5|8490.5|4
1765297680000|2025-12-09 16:28:00|||||||||2
1765297690000|2025-12-09 16:28:10|8499|8493|8499.5|8493.5|8499.5|8493.5|8499|8493|2
1765297700000|2025-12-09 16:28:20|8499|8493|8496.5|8490.5|8499|8493|8496.5|8490.5|4
1765297720000|2025-12-09 16:28:40|8496|8490|8497|8491|8497|8491|8496|8490|0
1765297730000|2025-12-09 16:28:50|8498|8492|8498|8492|8498|8492|8498|8492|2
1765297740000|2025-12-09 16:29:00|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|1
1765297750000|2025-12-09 16:29:10|8495.5|8489.5|8498|8492|8498|8492|8495.5|8489.5|3
1765297760000|2025-12-09 16:29:20|8497.5|8491.5|8497|8491|8497.5|8491.5|8496.5|8490.5|1
1765297770000|2025-12-09 16:29:30|8497.5|8491.5|8498|8492|8498|8492|8497.5|8491.5|1
1765297790000|2025-12-09 16:29:50|||||||||3
1765297800000|2025-12-09 16:30:00|8498.5|8492.5|8498|8492|8498.5|8492.5|8498|8492|80
1765297810000|2025-12-09 16:30:10|8498.5|8492.5|8498.5|8492.5|8500|8494|8498.5|8492.5|7
1765297820000|2025-12-09 16:30:20|8499|8493|8498.5|8492.5|8499.5|8493.5|8498.5|8492.5|0
1765297840000|2025-12-09 16:30:40|8499|8493|8501|8495|8501|8495|8499|8493|2
1765297850000|2025-12-09 16:30:50|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|0
1765297870000|2025-12-09 16:31:10|8501|8495|8501|8495|8501|8495|8501|8495|0
1765297880000|2025-12-09 16:31:20|8503|8497|8501.5|8495.5|8503|8497|8501.5|8495.5|4
1765297890000|2025-12-09 16:31:30|8501|8495|8501|8495|8501|8495|8501|8495|0
1765297900000|2025-12-09 16:31:40|8501.5|8495.5|8501|8495|8501.5|8495.5|8501|8495|6
1765297920000|2025-12-09 16:32:00|8503.5|8497.5|8501.5|8495.5|8503.5|8497.5|8501.5|8495.5|17
1765297930000|2025-12-09 16:32:10|8501|8495|8499|8493|8501|8495|8499|8493|5
1765297940000|2025-12-09 16:32:20|8498|8492|8498|8492|8498|8492|8498|8492|3
1765297950000|2025-12-09 16:32:30|8498.5|8492.5|8498.5|8492.5|8500.5|8494.5|8498.5|8492.5|1
1765297960000|2025-12-09 16:32:40|8498|8492|8498|8492|8498|8492|8498|8492|0
1765297980000|2025-12-09 16:33:00|||||||||1
1765297990000|2025-12-09 16:33:10|8499|8493|8498|8492|8499|8493|8498|8492|0
1765298040000|2025-12-09 16:34:00|8498.5|8492.5|8497.5|8491.5|8498.5|8492.5|8497.5|8491.5|8
1765298050000|2025-12-09 16:34:10|||||||||5
1765298060000|2025-12-09 16:34:20|8497|8491|8496.5|8490.5|8497|8491|8496.5|8490.5|0
1765298070000|2025-12-09 16:34:30|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|2
1765298090000|2025-12-09 16:34:50|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|1
1765298100000|2025-12-09 16:35:00|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|0
1765298110000|2025-12-09 16:35:10|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1765298120000|2025-12-09 16:35:20|8498|8492|8498|8492|8498|8492|8498|8492|2
1765298130000|2025-12-09 16:35:30|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497|8491|0
1765298140000|2025-12-09 16:35:40|8497|8491|8496.5|8490.5|8497|8491|8496.5|8490.5|1
1765298150000|2025-12-09 16:35:50|8496|8490|8495|8489|8496|8490|8495|8489|0
1765298200000|2025-12-09 16:36:40|||||||||2
1765298210000|2025-12-09 16:36:50|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|1
1765298220000|2025-12-09 16:37:00|8495.5|8489.5|8496.5|8490.5|8496.5|8490.5|8495.5|8489.5|4
1765298230000|2025-12-09 16:37:10|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|1
1765298260000|2025-12-09 16:37:40|||||||||2
1765298300000|2025-12-09 16:38:20|||||||||2
1765298320000|2025-12-09 16:38:40|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|1
1765298330000|2025-12-09 16:38:50|8495.5|8489.5|8497.5|8491.5|8497.5|8491.5|8495.5|8489.5|4
1765298340000|2025-12-09 16:39:00|8499|8493|8499|8493|8499|8493|8499|8493|8
1765298350000|2025-12-09 16:39:10|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|2
1765298360000|2025-12-09 16:39:20|8499|8493|8499|8493|8499|8493|8499|8493|0
1765298370000|2025-12-09 16:39:30|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|1
1765298380000|2025-12-09 16:39:40|8499|8493|8499|8493|8499|8493|8499|8493|0
1765298400000|2025-12-09 16:40:00|8498.5|8492.5|8499|8493|8500|8494|8498.5|8492.5|3
1765298410000|2025-12-09 16:40:10|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8
1765298420000|2025-12-09 16:40:20|||||||||3
1765298440000|2025-12-09 16:40:40|||||||||7
1765298470000|2025-12-09 16:41:10|8499|8493|8499|8493|8499|8493|8499|8493|3
1765298490000|2025-12-09 16:41:30|8500|8494|8500|8494|8500|8494|8500|8494|1
1765298520000|2025-12-09 16:42:00|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|2
1765298530000|2025-12-09 16:42:10|8502|8496|8501|8495|8502|8496|8500.5|8494.5|3
1765298540000|2025-12-09 16:42:20|8502.5|8496.5|8503|8497|8503|8497|8502.5|8496.5|0
1765298550000|2025-12-09 16:42:30|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|0
1765298570000|2025-12-09 16:42:50|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|3
1765298580000|2025-12-09 16:43:00|8503|8497|8503|8497|8503|8497|8503|8497|0
1765298610000|2025-12-09 16:43:30|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503|8497|0
1765298620000|2025-12-09 16:43:40|8503|8497|8503|8497|8503|8497|8503|8497|0
1765298630000|2025-12-09 16:43:50|||||||||1
1765298680000|2025-12-09 16:44:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765298690000|2025-12-09 16:44:50|8503|8497|8503|8497|8503|8497|8503|8497|4
1765298700000|2025-12-09 16:45:00|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765298710000|2025-12-09 16:45:10|||||||||1
1765298720000|2025-12-09 16:45:20|8503|8497|8502.5|8496.5|8503|8497|8502.5|8496.5|10
1765298730000|2025-12-09 16:45:30|||||||||6
1765298740000|2025-12-09 16:45:40|||||||||1
1765298750000|2025-12-09 16:45:50|||||||||1
1765298790000|2025-12-09 16:46:30|8504|8498|8503.5|8497.5|8504|8498|8503.5|8497.5|2
1765298800000|2025-12-09 16:46:40|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|1
1765298850000|2025-12-09 16:47:30|8503|8497|8503|8497|8503|8497|8503|8497|0
1765298870000|2025-12-09 16:47:50|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765298880000|2025-12-09 16:48:00|||||||||1
1765298900000|2025-12-09 16:48:20|||||||||1
1765298910000|2025-12-09 16:48:30|||||||||4
1765298920000|2025-12-09 16:48:40|8502|8496|8502|8496|8502|8496|8502|8496|1
1765298950000|2025-12-09 16:49:10|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|2
1765298960000|2025-12-09 16:49:20|8503|8497|8502.5|8496.5|8503|8497|8502.5|8496.5|1
1765298970000|2025-12-09 16:49:30|8503.5|8497.5|8504.5|8498.5|8504.5|8498.5|8503.5|8497.5|0
1765298980000|2025-12-09 16:49:40|8504|8498|8502.5|8496.5|8504|8498|8502.5|8496.5|3
1765298990000|2025-12-09 16:49:50|8502|8496|8502|8496|8502|8496|8502|8496|5
1765299000000|2025-12-09 16:50:00|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|1
1765299010000|2025-12-09 16:50:10|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|3
1765299030000|2025-12-09 16:50:30|8502|8496|8502|8496|8502|8496|8502|8496|5
1765299040000|2025-12-09 16:50:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765299070000|2025-12-09 16:51:10|8502|8496|8502|8496|8502|8496|8502|8496|6
1765299080000|2025-12-09 16:51:20|||||||||4
1765299090000|2025-12-09 16:51:30|||||||||9
1765299120000|2025-12-09 16:52:00|||||||||1
1765299180000|2025-12-09 16:53:00|||||||||1
1765299200000|2025-12-09 16:53:20|||||||||2
1765299240000|2025-12-09 16:54:00|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|4
1765299260000|2025-12-09 16:54:20|8502|8496|8502|8496|8502|8496|8502|8496|8
1765299280000|2025-12-09 16:54:40|||||||||1
1765299340000|2025-12-09 16:55:40|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|0
1765299360000|2025-12-09 16:56:00|||||||||4
1765299370000|2025-12-09 16:56:10|||||||||2
1765299390000|2025-12-09 16:56:30|||||||||5
1765299440000|2025-12-09 16:57:20|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|10
1765299450000|2025-12-09 16:57:30|8503|8497|8502.5|8496.5|8503|8497|8502.5|8496.5|2
1765299480000|2025-12-09 16:58:00|8497|8491|8496.5|8490.5|8497|8491|8496.5|8490.5|2
1765299490000|2025-12-09 16:58:10|||||||||1
1765299500000|2025-12-09 16:58:20|||||||||1
1765299520000|2025-12-09 16:58:40|||||||||2
1765299530000|2025-12-09 16:58:50|8497|8491|8497|8491|8497|8491|8497|8491|1
1765299540000|2025-12-09 16:59:00|8499.5|8493.5|8498.5|8492.5|8499.5|8493.5|8498.5|8492.5|1
1765299550000|2025-12-09 16:59:10|8498|8492|8498.5|8492.5|8498.5|8492.5|8497.5|8491.5|0
1765299560000|2025-12-09 16:59:20|8497.5|8491.5|8498|8492|8498|8492|8497.5|8491.5|1
1765299570000|2025-12-09 16:59:30|8497.5|8491.5|8498|8492|8498|8492|8497.5|8491.5|0
1765299580000|2025-12-09 16:59:40|8497.5|8491.5|8498.5|8492.5|8500|8494|8497.5|8491.5|1
1765299590000|2025-12-09 16:59:50|8499|8493|8498.5|8492.5|8499|8493|8498.5|8492.5|0
1765350000000|2025-12-10 07:00:00|8496.5|8486.5|8492.5|8486.5|8496.5|8488|8492.5|8486.5|5
1765350010000|2025-12-10 07:00:10|8492|8486|8492|8486|8492|8486|8492|8486|41
1765350020000|2025-12-10 07:00:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|7
1765350030000|2025-12-10 07:00:30|||||||||2
1765350040000|2025-12-10 07:00:40|8490|8484|8492|8486|8492|8486|8489.5|8483.5|4
1765350050000|2025-12-10 07:00:50|8490.5|8484.5|8491.5|8485.5|8491.5|8485.5|8490.5|8484.5|0
1765350060000|2025-12-10 07:01:00|8492|8486|8498|8492|8498.5|8492.5|8492|8486|1
1765350070000|2025-12-10 07:01:10|8503.5|8493.5|8501.5|8495.5|8503.5|8495.5|8498.5|8492.5|2
1765350080000|2025-12-10 07:01:20|8502.5|8496.5|8503|8497|8505|8499|8501.5|8495.5|6
1765350090000|2025-12-10 07:01:30|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|1
1765350100000|2025-12-10 07:01:40|8499.5|8493.5|8497.5|8491.5|8499.5|8493.5|8496.5|8490.5|1
1765350120000|2025-12-10 07:02:00|8500|8494|8500.5|8494.5|8500.5|8494.5|8499.5|8493.5|3
1765350130000|2025-12-10 07:02:10|8501|8495|8498|8492|8501|8495|8498|8492|4
1765350140000|2025-12-10 07:02:20|8498.5|8492.5|8495|8489|8498.5|8492.5|8494.5|8488.5|3
1765350150000|2025-12-10 07:02:30|8494|8488|8492|8486|8494|8488|8492|8486|0
1765350160000|2025-12-10 07:02:40|8491.5|8485.5|8491|8485|8492.5|8486.5|8491|8485|1
1765350170000|2025-12-10 07:02:50|8492|8486|8492.5|8486.5|8493.5|8487.5|8491|8485|1
1765350180000|2025-12-10 07:03:00|8491|8485|8490|8484|8491|8485|8490|8484|29
1765350190000|2025-12-10 07:03:10|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|1
1765350200000|2025-12-10 07:03:20|8488.5|8482.5|8488.5|8482.5|8489|8483|8488.5|8482.5|5
1765350210000|2025-12-10 07:03:30|8489|8483|8489.5|8483.5|8490|8484|8489|8483|0
1765350220000|2025-12-10 07:03:40|8486|8480|8486.5|8480.5|8486.5|8480.5|8486|8480|0
1765350230000|2025-12-10 07:03:50|8487.5|8481.5|8488.5|8482.5|8489|8483|8487.5|8481.5|1
1765350240000|2025-12-10 07:04:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1765350250000|2025-12-10 07:04:10|8488.5|8482.5|8488|8482|8488.5|8482.5|8488|8482|2
1765350260000|2025-12-10 07:04:20|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|0
1765350270000|2025-12-10 07:04:30|8486|8480|8486|8480|8486|8480|8486|8480|1
1765350280000|2025-12-10 07:04:40|8485.5|8479.5|8487|8481|8487.5|8481.5|8485.5|8479.5|2
1765350290000|2025-12-10 07:04:50|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|0
1765350300000|2025-12-10 07:05:00|8488|8482|8486.5|8480.5|8488|8482|8486|8480|0
1765350330000|2025-12-10 07:05:30|8486|8480|8487|8481|8487|8481|8486|8480|1
1765350340000|2025-12-10 07:05:40|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|2
1765350350000|2025-12-10 07:05:50|8488|8482|8488|8482|8488|8482|8487.5|8481.5|1
1765350390000|2025-12-10 07:06:30|||||||||2
1765350400000|2025-12-10 07:06:40|||||||||1
1765350420000|2025-12-10 07:07:00|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|0
1765350430000|2025-12-10 07:07:10|8487|8481|8488|8482|8488|8482|8487|8481|0
1765350440000|2025-12-10 07:07:20|8488.5|8482.5|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|1
1765350450000|2025-12-10 07:07:30|8489|8483|8489.5|8483.5|8489.5|8483.5|8489|8483|2
1765350460000|2025-12-10 07:07:40|||||||||1
1765350470000|2025-12-10 07:07:50|8489|8483|8489.5|8483.5|8489.5|8483.5|8489|8483|0
1765350480000|2025-12-10 07:08:00|8490|8484|8492.5|8486.5|8492.5|8486.5|8489.5|8483.5|3
1765350500000|2025-12-10 07:08:20|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|2
1765350510000|2025-12-10 07:08:30|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|0
1765350520000|2025-12-10 07:08:40|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|0
1765350530000|2025-12-10 07:08:50|8487.5|8481.5|8488|8482|8488|8482|8487.5|8481.5|0
1765350540000|2025-12-10 07:09:00|8487.5|8481.5|8487.5|8481.5|8488|8482|8487.5|8481.5|0
1765350550000|2025-12-10 07:09:10|8487|8481|8487|8481|8487.5|8481.5|8487|8481|0
1765350560000|2025-12-10 07:09:20|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|1
1765350570000|2025-12-10 07:09:30|8487|8481|8487.5|8481.5|8487.5|8481.5|8487|8481|0
1765350580000|2025-12-10 07:09:40|8488|8482|8488.5|8482.5|8488.5|8482.5|8488|8482|1
1765350590000|2025-12-10 07:09:50|8489|8483|8489|8483|8489|8483|8489|8483|1
1765350620000|2025-12-10 07:10:20|||||||||1
1765350630000|2025-12-10 07:10:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1765350640000|2025-12-10 07:10:40|8487.5|8481.5|8488.5|8482.5|8488.5|8482.5|8487.5|8481.5|1
1765350650000|2025-12-10 07:10:50|8489|8483|8489|8483|8489|8483|8489|8483|0
1765350660000|2025-12-10 07:11:00|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488.5|8482.5|0
1765350680000|2025-12-10 07:11:20|||||||||1
1765350690000|2025-12-10 07:11:30|8489|8483|8490|8484|8490|8484|8489|8483|0
1765350700000|2025-12-10 07:11:40|8492|8486|8493|8487|8493.5|8487.5|8492|8486|1
1765350710000|2025-12-10 07:11:50|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|0
1765350740000|2025-12-10 07:12:20|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|1
1765350750000|2025-12-10 07:12:30|8493|8487|8492|8486|8493|8487|8492|8486|0
1765350800000|2025-12-10 07:13:20|8491.5|8485.5|8490|8484|8491.5|8485.5|8490|8484|2
1765350810000|2025-12-10 07:13:30|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|0
1765350820000|2025-12-10 07:13:40|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1765350830000|2025-12-10 07:13:50|8491|8485|8491|8485|8491|8485|8491|8485|0
1765350860000|2025-12-10 07:14:20|||||||||1
1765350880000|2025-12-10 07:14:40|8490.5|8484.5|8490.5|8484.5|8491|8485|8490.5|8484.5|1
1765350900000|2025-12-10 07:15:00|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|0
1765350920000|2025-12-10 07:15:20|||||||||1
1765350940000|2025-12-10 07:15:40|8491|8485|8489.5|8483.5|8491|8485|8489.5|8483.5|1
1765350950000|2025-12-10 07:15:50|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|0
1765350980000|2025-12-10 07:16:20|||||||||1
1765351000000|2025-12-10 07:16:40|8489.5|8483.5|8491.5|8485.5|8491.5|8485.5|8489.5|8483.5|1
1765351020000|2025-12-10 07:17:00|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1765351040000|2025-12-10 07:17:20|||||||||1
1765351050000|2025-12-10 07:17:30|||||||||1
1765351060000|2025-12-10 07:17:40|8491|8485|8491|8485|8491|8485|8490.5|8484.5|1
1765351070000|2025-12-10 07:17:50|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1765351080000|2025-12-10 07:18:00|8491|8485|8492.5|8486.5|8492.5|8486.5|8491|8485|0
1765351090000|2025-12-10 07:18:10|8492|8486|8496|8490|8496|8490|8492|8486|1
1765351100000|2025-12-10 07:18:20|8496.5|8490.5|8496.5|8490.5|8497|8491|8496.5|8490.5|1
1765351110000|2025-12-10 07:18:30|8496|8490|8496|8490|8496|8490|8496|8490|0
1765351160000|2025-12-10 07:19:20|8496.5|8490.5|8495.5|8489.5|8496.5|8490.5|8495.5|8489.5|0
1765351180000|2025-12-10 07:19:40|8495|8489|8495|8489|8495.5|8489.5|8495|8489|0
1765351200000|2025-12-10 07:20:00|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|0
1765351210000|2025-12-10 07:20:10|8492|8486|8492.5|8486.5|8492.5|8486.5|8492|8486|1
1765351220000|2025-12-10 07:20:20|8492|8486|8491|8485|8492|8486|8491|8485|0
1765351230000|2025-12-10 07:20:30|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|0
1765351240000|2025-12-10 07:20:40|8491|8485|8491|8485|8491|8485|8491|8485|0
1765351250000|2025-12-10 07:20:50|8490|8484|8490|8484|8490|8484|8490|8484|0
1765351260000|2025-12-10 07:21:00|8487|8481|8485|8479|8487|8481|8485|8479|0
1765351270000|2025-12-10 07:21:10|8484.5|8478.5|8485.5|8479.5|8485.5|8479.5|8484.5|8478.5|4
1765351280000|2025-12-10 07:21:20|8484.5|8478.5|8486|8480|8486.5|8480.5|8484.5|8478.5|0
1765351300000|2025-12-10 07:21:40|8485.5|8479.5|8486|8480|8486|8480|8485.5|8479.5|0
1765351310000|2025-12-10 07:21:50|8485.5|8479.5|8486|8480|8486.5|8480.5|8485.5|8479.5|0
1765351320000|2025-12-10 07:22:00|8485.5|8479.5|8485.5|8479.5|8486|8480|8485.5|8479.5|3
1765351330000|2025-12-10 07:22:10|||||||||1
1765351340000|2025-12-10 07:22:20|||||||||1
1765351360000|2025-12-10 07:22:40|8483.5|8477.5|8482.5|8476.5|8484|8478|8482.5|8476.5|5
1765351370000|2025-12-10 07:22:50|8483|8477|8483|8477|8483|8477|8483|8477|0
1765351390000|2025-12-10 07:23:10|8484.5|8478.5|8485|8479|8485.5|8479.5|8484.5|8478.5|4
1765351400000|2025-12-10 07:23:20|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1765351410000|2025-12-10 07:23:30|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1765351420000|2025-12-10 07:23:40|8485|8479|8485|8479|8485|8479|8485|8479|0
1765351430000|2025-12-10 07:23:50|8484|8478|8484|8478|8484.5|8478.5|8484|8478|0
1765351440000|2025-12-10 07:24:00|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|0
1765351460000|2025-12-10 07:24:20|8487|8481|8487|8481|8487|8481|8487|8481|0
1765351470000|2025-12-10 07:24:30|8487.5|8481.5|8487|8481|8487.5|8481.5|8487|8481|0
1765351480000|2025-12-10 07:24:40|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|0
1765351500000|2025-12-10 07:25:00|8487|8481|8487|8481|8487|8481|8487|8481|0
1765351520000|2025-12-10 07:25:20|8486|8480|8486|8480|8486|8480|8486|8480|0
1765351540000|2025-12-10 07:25:40|8484.5|8478.5|8484.5|8478.5|8485|8479|8484.5|8478.5|1
1765351560000|2025-12-10 07:26:00|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1765351590000|2025-12-10 07:26:30|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1765351620000|2025-12-10 07:27:00|8484|8478|8484|8478|8484|8478|8484|8478|0
1765351660000|2025-12-10 07:27:40|8484.5|8478.5|8487.5|8481.5|8487.5|8481.5|8484.5|8478.5|3
1765351700000|2025-12-10 07:28:20|||||||||1
1765351740000|2025-12-10 07:29:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|3
1765351750000|2025-12-10 07:29:10|8489|8483|8489|8483|8489|8483|8489|8483|0
1765351800000|2025-12-10 07:30:00|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|1
1765351810000|2025-12-10 07:30:10|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|0
1765351830000|2025-12-10 07:30:30|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|1
1765351840000|2025-12-10 07:30:40|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1765351870000|2025-12-10 07:31:10|8485.5|8479.5|8485|8479|8485.5|8479.5|8485|8479|0
1765351880000|2025-12-10 07:31:20|||||||||1
1765351900000|2025-12-10 07:31:40|8485.5|8479.5|8487|8481|8487.5|8481.5|8485.5|8479.5|2
1765351910000|2025-12-10 07:31:50|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|0
1765351920000|2025-12-10 07:32:00|8487|8481|8486|8480|8487|8481|8486|8480|0
1765351930000|2025-12-10 07:32:10|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1765351990000|2025-12-10 07:33:10|8486|8480|8488|8482|8488|8482|8486|8480|1
1765352000000|2025-12-10 07:33:20|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|4
1765352010000|2025-12-10 07:33:30|||||||||6
1765352020000|2025-12-10 07:33:40|8489.5|8483.5|8490|8484|8490|8484|8489.5|8483.5|2
1765352030000|2025-12-10 07:33:50|8490.5|8484.5|8491|8485|8491|8485|8490.5|8484.5|1
1765352040000|2025-12-10 07:34:00|8491.5|8485.5|8489|8483|8491.5|8485.5|8489|8483|3
1765352080000|2025-12-10 07:34:40|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1765352090000|2025-12-10 07:34:50|8489|8483|8489|8483|8489|8483|8489|8483|0
1765352110000|2025-12-10 07:35:10|8488|8482|8488|8482|8488|8482|8488|8482|2
1765352130000|2025-12-10 07:35:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1765352160000|2025-12-10 07:36:00|||||||||1
1765352170000|2025-12-10 07:36:10|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|1
1765352180000|2025-12-10 07:36:20|8492|8486|8493|8487|8494.5|8488.5|8492|8486|0
1765352190000|2025-12-10 07:36:30|8494|8488|8492.5|8486.5|8494|8488|8492.5|8486.5|0
1765352200000|2025-12-10 07:36:40|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|0
1765352210000|2025-12-10 07:36:50|8493|8487|8493|8487|8493|8487|8493|8487|0
1765352220000|2025-12-10 07:37:00|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|1
1765352240000|2025-12-10 07:37:20|8494|8488|8494|8488|8494|8488|8494|8488|0
1765352280000|2025-12-10 07:38:00|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|0
1765352290000|2025-12-10 07:38:10|8493|8487|8493|8487|8493|8487|8493|8487|3
1765352350000|2025-12-10 07:39:10|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|1
1765352360000|2025-12-10 07:39:20|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|1
1765352420000|2025-12-10 07:40:20|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|1
1765352440000|2025-12-10 07:40:40|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|3
1765352470000|2025-12-10 07:41:10|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1765352480000|2025-12-10 07:41:20|8484.5|8478.5|8485.5|8479.5|8485.5|8479.5|8484.5|8478.5|3
1765352490000|2025-12-10 07:41:30|8485|8479|8485|8479|8485.5|8479.5|8485|8479|0
1765352500000|2025-12-10 07:41:40|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1765352510000|2025-12-10 07:41:50|8484|8478|8484|8478|8484|8478|8484|8478|0
1765352550000|2025-12-10 07:42:30|8483|8477|8483|8477|8483|8477|8483|8477|1
1765352570000|2025-12-10 07:42:50|||||||||1
1765352590000|2025-12-10 07:43:10|||||||||1
1765352630000|2025-12-10 07:43:50|||||||||2
1765352700000|2025-12-10 07:45:00|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|3
1765352710000|2025-12-10 07:45:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|1
1765352730000|2025-12-10 07:45:30|8486|8480|8482.5|8476.5|8486|8480|8482.5|8476.5|4
1765352750000|2025-12-10 07:45:50|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|0
1765352770000|2025-12-10 07:46:10|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|0
1765352780000|2025-12-10 07:46:20|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|0
1765352830000|2025-12-10 07:47:10|8482|8476|8482|8476|8482.5|8476.5|8482|8476|1
1765352860000|2025-12-10 07:47:40|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|0
1765352870000|2025-12-10 07:47:50|8483|8477|8482|8476|8483|8477|8482|8476|0
1765352890000|2025-12-10 07:48:10|8483.5|8477.5|8482.5|8476.5|8483.5|8477.5|8482.5|8476.5|1
1765352900000|2025-12-10 07:48:20|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|0
1765352910000|2025-12-10 07:48:30|8483|8477|8483|8477|8483|8477|8483|8477|1
1765352920000|2025-12-10 07:48:40|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1765352930000|2025-12-10 07:48:50|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|0
1765352950000|2025-12-10 07:49:10|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|2
1765352970000|2025-12-10 07:49:30|8486|8480|8486|8480|8486|8480|8486|8480|0
1765353000000|2025-12-10 07:50:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|0
1765353010000|2025-12-10 07:50:10|8486|8480|8485.5|8479.5|8486|8480|8485.5|8479.5|0
1765353020000|2025-12-10 07:50:20|8485|8479|8485.5|8479.5|8485.5|8479.5|8485|8479|1
1765353040000|2025-12-10 07:50:40|8485|8479|8485.5|8479.5|8485.5|8479.5|8485|8479|1
1765353060000|2025-12-10 07:51:00|||||||||1
1765353070000|2025-12-10 07:51:10|8488.5|8482.5|8487|8481|8488.5|8482.5|8486.5|8480.5|1
1765353090000|2025-12-10 07:51:30|8486.5|8480.5|8484.5|8478.5|8486.5|8480.5|8484.5|8478.5|3
1765353110000|2025-12-10 07:51:50|8484|8478|8484|8478|8484|8478|8484|8478|0
1765353120000|2025-12-10 07:52:00|8482.5|8476.5|8485|8479|8485|8479|8482.5|8476.5|13
1765353140000|2025-12-10 07:52:20|8486|8480|8485|8479|8486|8480|8485|8479|0
1765353150000|2025-12-10 07:52:30|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1765353160000|2025-12-10 07:52:40|8485|8479|8485.5|8479.5|8485.5|8479.5|8485|8479|3
1765353170000|2025-12-10 07:52:50|8486.5|8480.5|8487.5|8481.5|8487.5|8481.5|8486|8480|5
1765353180000|2025-12-10 07:53:00|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1765353190000|2025-12-10 07:53:10|8489|8483|8489|8483|8489|8483|8489|8483|0
1765353200000|2025-12-10 07:53:20|8488.5|8482.5|8487|8481|8488.5|8482.5|8487|8481|1
1765353230000|2025-12-10 07:53:50|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|6
1765353240000|2025-12-10 07:54:00|||||||||2
1765353250000|2025-12-10 07:54:10|8488.5|8482.5|8488|8482|8488.5|8482.5|8487|8481|4
1765353260000|2025-12-10 07:54:20|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|0
1765353270000|2025-12-10 07:54:30|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8485|8479|4
1765353280000|2025-12-10 07:54:40|||||||||1
1765353290000|2025-12-10 07:54:50|8484.5|8478.5|8483.5|8477.5|8484.5|8478.5|8483.5|8477.5|2
1765353300000|2025-12-10 07:55:00|8483|8477|8483|8477|8483|8477|8483|8477|0
1765353320000|2025-12-10 07:55:20|8480|8474|8480|8474|8480|8474|8480|8474|4
1765353330000|2025-12-10 07:55:30|||||||||2
1765353340000|2025-12-10 07:55:40|8480.5|8474.5|8482|8476|8482.5|8476.5|8480.5|8474.5|3
1765353350000|2025-12-10 07:55:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1765353360000|2025-12-10 07:56:00|8481|8475|8481|8475|8481|8475|8481|8475|0
1765353380000|2025-12-10 07:56:20|||||||||1
1765353410000|2025-12-10 07:56:50|8483.5|8477.5|8482|8476|8483.5|8477.5|8481.5|8475.5|2
1765353420000|2025-12-10 07:57:00|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|0
1765353440000|2025-12-10 07:57:20|8481.5|8475.5|8482|8476|8483|8477|8481.5|8475.5|2
1765353450000|2025-12-10 07:57:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1765353460000|2025-12-10 07:57:40|8481|8475|8481|8475|8481|8475|8481|8475|0
1765353560000|2025-12-10 07:59:20|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|0
1765353580000|2025-12-10 07:59:40|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|3
1765353600000|2025-12-10 08:00:00|8483|8477|8485.5|8479.5|8486|8480|8483|8477|1
1765353610000|2025-12-10 08:00:10|8485|8479|8484|8478|8485|8479|8483|8477|2
1765353620000|2025-12-10 08:00:20|8483.5|8477.5|8483.5|8477.5|8484|8478|8483.5|8477.5|0
1765353630000|2025-12-10 08:00:30|8482.5|8476.5|8483|8477|8483|8477|8482.5|8476.5|1
1765353640000|2025-12-10 08:00:40|8482|8476|8482|8476|8482|8476|8482|8476|3
1765353650000|2025-12-10 08:00:50|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|1
1765353660000|2025-12-10 08:01:00|8483|8477|8482|8476|8483|8477|8482|8476|1
1765353670000|2025-12-10 08:01:10|8481.5|8475.5|8480.5|8474.5|8481.5|8475.5|8480|8474|2
1765353680000|2025-12-10 08:01:20|||||||||1
1765353690000|2025-12-10 08:01:30|8480|8474|8480|8474|8480|8474|8480|8474|1
1765353710000|2025-12-10 08:01:50|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|3
1765353720000|2025-12-10 08:02:00|||||||||2
1765353730000|2025-12-10 08:02:10|||||||||5
1765353750000|2025-12-10 08:02:30|||||||||1
1765353760000|2025-12-10 08:02:40|8480|8474|8478.5|8472.5|8480|8474|8478.5|8472.5|2
1765353770000|2025-12-10 08:02:50|||||||||2
1765353780000|2025-12-10 08:03:00|||||||||8
1765353790000|2025-12-10 08:03:10|||||||||1
1765353800000|2025-12-10 08:03:20|8481|8475|8480.5|8474.5|8481.5|8475.5|8480.5|8474.5|3
1765353810000|2025-12-10 08:03:30|8479.5|8473.5|8480.5|8474.5|8481|8475|8479|8473|1
1765353820000|2025-12-10 08:03:40|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1765353830000|2025-12-10 08:03:50|8479|8473|8479|8473|8479|8473|8479|8473|0
1765353850000|2025-12-10 08:04:10|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|0
1765353870000|2025-12-10 08:04:30|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|1
1765353880000|2025-12-10 08:04:40|||||||||1
1765353890000|2025-12-10 08:04:50|||||||||5
1765353910000|2025-12-10 08:05:10|8479|8473|8480.5|8474.5|8483.5|8477.5|8479|8473|5
1765353920000|2025-12-10 08:05:20|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1765353930000|2025-12-10 08:05:30|8480.5|8474.5|8479.5|8473.5|8480.5|8474.5|8479.5|8473.5|0
1765353950000|2025-12-10 08:05:50|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|1
1765353970000|2025-12-10 08:06:10|||||||||3
1765353980000|2025-12-10 08:06:20|||||||||1
1765354000000|2025-12-10 08:06:40|8478|8472|8478|8472|8478|8472|8478|8472|0
1765354040000|2025-12-10 08:07:20|||||||||2
1765354060000|2025-12-10 08:07:40|8477|8471|8475.5|8469.5|8477|8471|8475.5|8469.5|6
1765354070000|2025-12-10 08:07:50|||||||||4
1765354080000|2025-12-10 08:08:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|4
1765354090000|2025-12-10 08:08:10|8472|8466|8474|8468|8474|8468|8472|8466|2
1765354150000|2025-12-10 08:09:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1765354160000|2025-12-10 08:09:20|8475|8469|8475|8469|8475|8469|8475|8469|1
1765354170000|2025-12-10 08:09:30|8474.5|8468.5|8473|8467|8474.5|8468.5|8473|8467|2
1765354180000|2025-12-10 08:09:40|8472.5|8466.5|8472.5|8466.5|8473.5|8467.5|8472|8466|5
1765354210000|2025-12-10 08:10:10|8473|8467|8473.5|8467.5|8473.5|8467.5|8472.5|8466.5|3
1765354240000|2025-12-10 08:10:40|8472.5|8466.5|8473|8467|8473|8467|8472|8466|11
1765354250000|2025-12-10 08:10:50|8473.5|8467.5|8473.5|8467.5|8474|8468|8473.5|8467.5|1
1765354260000|2025-12-10 08:11:00|8474|8468|8474|8468|8474|8468|8474|8468|1
1765354270000|2025-12-10 08:11:10|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765354280000|2025-12-10 08:11:20|||||||||1
1765354290000|2025-12-10 08:11:30|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|5
1765354320000|2025-12-10 08:12:00|||||||||52
1765354330000|2025-12-10 08:12:10|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|3
1765354340000|2025-12-10 08:12:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765354350000|2025-12-10 08:12:30|8469|8463|8468.5|8462.5|8469|8463|8468|8462|2
1765354360000|2025-12-10 08:12:40|8467.5|8461.5|8471|8465|8471|8465|8467.5|8461.5|1
1765354370000|2025-12-10 08:12:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765354380000|2025-12-10 08:13:00|8469.5|8463.5|8468.5|8462.5|8470|8464|8468.5|8462.5|1
1765354400000|2025-12-10 08:13:20|||||||||1
1765354410000|2025-12-10 08:13:30|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1765354430000|2025-12-10 08:13:50|8467|8461|8467|8461|8467|8461|8467|8461|0
1765354450000|2025-12-10 08:14:10|8466.5|8460.5|8468.5|8462.5|8468.5|8462.5|8466.5|8460.5|2
1765354460000|2025-12-10 08:14:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1765354470000|2025-12-10 08:14:30|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|0
1765354500000|2025-12-10 08:15:00|8469|8463|8470|8464|8471|8465|8467.5|8461.5|25
1765354510000|2025-12-10 08:15:10|8469.5|8463.5|8470|8464|8470|8464|8469|8463|1
1765354520000|2025-12-10 08:15:20|8469.5|8463.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|1
1765354530000|2025-12-10 08:15:30|8470|8464|8472|8466|8473.5|8467.5|8470|8464|1
1765354540000|2025-12-10 08:15:40|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|1
1765354550000|2025-12-10 08:15:50|8469|8463|8469|8463|8469|8463|8469|8463|1
1765354560000|2025-12-10 08:16:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|5
1765354570000|2025-12-10 08:16:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|3
1765354600000|2025-12-10 08:16:40|8469|8463|8469|8463|8469|8463|8469|8463|0
1765354620000|2025-12-10 08:17:00|||||||||40
1765354630000|2025-12-10 08:17:10|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|3
1765354640000|2025-12-10 08:17:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|6
1765354660000|2025-12-10 08:17:40|||||||||1
1765354680000|2025-12-10 08:18:00|8472|8466|8470|8464|8472|8466|8470|8464|10
1765354690000|2025-12-10 08:18:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|10
1765354700000|2025-12-10 08:18:20|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1765354710000|2025-12-10 08:18:30|8470|8464|8470|8464|8470|8464|8470|8464|3
1765354720000|2025-12-10 08:18:40|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|6
1765354730000|2025-12-10 08:18:50|||||||||1
1765354740000|2025-12-10 08:19:00|8468|8462|8468|8462|8468|8462|8468|8462|3
1765354750000|2025-12-10 08:19:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765354760000|2025-12-10 08:19:20|8464.5|8458.5|8465.5|8459.5|8466|8460|8464.5|8458.5|3
1765354770000|2025-12-10 08:19:30|8466|8460|8466|8460|8466|8460|8465.5|8459.5|1
1765354780000|2025-12-10 08:19:40|||||||||2
1765354790000|2025-12-10 08:19:50|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|0
1765354800000|2025-12-10 08:20:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1765354810000|2025-12-10 08:20:10|8465.5|8459.5|8465.5|8459.5|8466|8460|8465.5|8459.5|0
1765354820000|2025-12-10 08:20:20|||||||||48
1765354840000|2025-12-10 08:20:40|||||||||3
1765354850000|2025-12-10 08:20:50|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|3
1765354860000|2025-12-10 08:21:00|8464.5|8458.5|8463.5|8457.5|8465.5|8459.5|8463.5|8457.5|7
1765354880000|2025-12-10 08:21:20|||||||||3
1765354910000|2025-12-10 08:21:50|8463|8457|8464.5|8458.5|8465|8459|8463|8457|0
1765354920000|2025-12-10 08:22:00|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|0
1765354930000|2025-12-10 08:22:10|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465|8459|4
1765354940000|2025-12-10 08:22:20|8467|8461|8466.5|8460.5|8467|8461|8465.5|8459.5|8
1765354950000|2025-12-10 08:22:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|1
1765354960000|2025-12-10 08:22:40|8466|8460|8465|8459|8466|8460|8465|8459|0
1765354970000|2025-12-10 08:22:50|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|2
1765354980000|2025-12-10 08:23:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1765354990000|2025-12-10 08:23:10|||||||||5
1765355000000|2025-12-10 08:23:20|||||||||1
1765355020000|2025-12-10 08:23:40|8464|8458|8465.5|8459.5|8465.5|8459.5|8464|8458|3
1765355040000|2025-12-10 08:24:00|8466|8460|8466|8460|8466|8460|8466|8460|3
1765355050000|2025-12-10 08:24:10|8467|8461|8469.5|8463.5|8469.5|8463.5|8467|8461|0
1765355060000|2025-12-10 08:24:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|0
1765355070000|2025-12-10 08:24:30|8470|8464|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|17
1765355080000|2025-12-10 08:24:40|8470.5|8464.5|8471|8465|8471|8465|8469.5|8463.5|2
1765355090000|2025-12-10 08:24:50|8470.5|8464.5|8474|8468|8474|8468|8470.5|8464.5|46
1765355100000|2025-12-10 08:25:00|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765355110000|2025-12-10 08:25:10|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1765355120000|2025-12-10 08:25:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1765355140000|2025-12-10 08:25:40|||||||||1
1765355150000|2025-12-10 08:25:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|3
1765355160000|2025-12-10 08:26:00|8472.5|8466.5|8472.5|8466.5|8473.5|8467.5|8472.5|8466.5|1
1765355170000|2025-12-10 08:26:10|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|1
1765355180000|2025-12-10 08:26:20|8472|8466|8472|8466|8472|8466|8472|8466|0
1765355220000|2025-12-10 08:27:00|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|2
1765355230000|2025-12-10 08:27:10|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475|8469|3
1765355240000|2025-12-10 08:27:20|||||||||1
1765355250000|2025-12-10 08:27:30|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1765355270000|2025-12-10 08:27:50|8476|8470|8476|8470|8476|8470|8476|8470|0
1765355310000|2025-12-10 08:28:30|||||||||1
1765355320000|2025-12-10 08:28:40|||||||||2
1765355330000|2025-12-10 08:28:50|8475.5|8469.5|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|3
1765355340000|2025-12-10 08:29:00|8475|8469|8475|8469|8475.5|8469.5|8475|8469|2
1765355370000|2025-12-10 08:29:30|8474.5|8468.5|8479|8473|8479|8473|8474.5|8468.5|4
1765355380000|2025-12-10 08:29:40|||||||||3
1765355400000|2025-12-10 08:30:00|8480.5|8474.5|8475.5|8469.5|8480.5|8474.5|8475.5|8469.5|5
1765355410000|2025-12-10 08:30:10|8474.5|8468.5|8472|8466|8474.5|8468.5|8472|8466|5
1765355420000|2025-12-10 08:30:20|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|0
1765355430000|2025-12-10 08:30:30|8470|8464|8465.5|8459.5|8470.5|8464.5|8465.5|8459.5|4
1765355440000|2025-12-10 08:30:40|8466|8460|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|0
1765355460000|2025-12-10 08:31:00|8466|8460|8466|8460|8466.5|8460.5|8466|8460|4
1765355470000|2025-12-10 08:31:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|3
1765355480000|2025-12-10 08:31:20|8466|8460|8469.5|8463.5|8469.5|8463.5|8466|8460|1
1765355490000|2025-12-10 08:31:30|8470|8464|8470|8464|8470|8464|8469.5|8463.5|7
1765355500000|2025-12-10 08:31:40|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765355510000|2025-12-10 08:31:50|8470.5|8464.5|8470.5|8464.5|8471|8465|8470|8464|0
1765355520000|2025-12-10 08:32:00|||||||||1
1765355530000|2025-12-10 08:32:10|||||||||1
1765355550000|2025-12-10 08:32:30|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|3
1765355560000|2025-12-10 08:32:40|8472|8466|8473.5|8467.5|8473.5|8467.5|8472|8466|2
1765355570000|2025-12-10 08:32:50|8474|8468|8473.5|8467.5|8475|8469|8473|8467|1
1765355580000|2025-12-10 08:33:00|8473|8467|8471|8465|8473|8467|8471|8465|3
1765355590000|2025-12-10 08:33:10|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|2
1765355620000|2025-12-10 08:33:40|||||||||1
1765355640000|2025-12-10 08:34:00|8470.5|8464.5|8471|8465|8471|8465|8470|8464|12
1765355650000|2025-12-10 08:34:10|8472.5|8466.5|8473.5|8467.5|8473.5|8467.5|8472.5|8466.5|0
1765355660000|2025-12-10 08:34:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1765355670000|2025-12-10 08:34:30|8473|8467|8473|8467|8473|8467|8473|8467|0
1765355680000|2025-12-10 08:34:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1765355690000|2025-12-10 08:34:50|8473|8467|8473|8467|8473|8467|8473|8467|0
1765355700000|2025-12-10 08:35:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1765355720000|2025-12-10 08:35:20|8474|8468|8474|8468|8474|8468|8474|8468|3
1765355730000|2025-12-10 08:35:30|8476|8470|8479|8473|8479.5|8473.5|8476|8470|3
1765355740000|2025-12-10 08:35:40|8477.5|8471.5|8481|8475|8481|8475|8477.5|8471.5|4
1765355750000|2025-12-10 08:35:50|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|0
1765355760000|2025-12-10 08:36:00|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|0
1765355770000|2025-12-10 08:36:10|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|0
1765355780000|2025-12-10 08:36:20|8481|8475|8481|8475|8481|8475|8481|8475|4
1765355800000|2025-12-10 08:36:40|8482|8476|8484.5|8478.5|8484.5|8478.5|8482|8476|2
1765355810000|2025-12-10 08:36:50|8483|8477|8481.5|8475.5|8483|8477|8481.5|8475.5|4
1765355820000|2025-12-10 08:37:00|8481|8475|8481|8475|8481|8475|8481|8475|1
1765355830000|2025-12-10 08:37:10|||||||||1
1765355840000|2025-12-10 08:37:20|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|12
1765355850000|2025-12-10 08:37:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1765355860000|2025-12-10 08:37:40|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1765355870000|2025-12-10 08:37:50|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477|8471|9
1765355900000|2025-12-10 08:38:20|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|0
1765355910000|2025-12-10 08:38:30|||||||||2
1765355940000|2025-12-10 08:39:00|8478|8472|8477|8471|8478|8472|8477|8471|101
1765355950000|2025-12-10 08:39:10|||||||||1
1765355970000|2025-12-10 08:39:30|8475|8469|8475|8469|8475|8469|8475|8469|3
1765355980000|2025-12-10 08:39:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1765355990000|2025-12-10 08:39:50|8474|8468|8474|8468|8474|8468|8474|8468|5
1765356000000|2025-12-10 08:40:00|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1765356010000|2025-12-10 08:40:10|||||||||1
1765356020000|2025-12-10 08:40:20|8472|8466|8471|8465|8472|8466|8471|8465|0
1765356050000|2025-12-10 08:40:50|||||||||9
1765356070000|2025-12-10 08:41:10|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|0
1765356080000|2025-12-10 08:41:20|||||||||3
1765356090000|2025-12-10 08:41:30|8471|8465|8471|8465|8471|8465|8471|8465|1
1765356110000|2025-12-10 08:41:50|||||||||1
1765356120000|2025-12-10 08:42:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1765356130000|2025-12-10 08:42:10|8473|8467|8475|8469|8475|8469|8473|8467|3
1765356140000|2025-12-10 08:42:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|1
1765356150000|2025-12-10 08:42:30|||||||||1
1765356160000|2025-12-10 08:42:40|||||||||31
1765356170000|2025-12-10 08:42:50|8477|8471|8479|8473|8479|8473|8477|8471|5
1765356180000|2025-12-10 08:43:00|8480|8474|8480|8474|8480|8474|8480|8474|7
1765356200000|2025-12-10 08:43:20|||||||||1
1765356240000|2025-12-10 08:44:00|8480.5|8474.5|8483|8477|8483|8477|8480.5|8474.5|6
1765356250000|2025-12-10 08:44:10|||||||||7
1765356260000|2025-12-10 08:44:20|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1765356270000|2025-12-10 08:44:30|8483|8477|8483|8477|8483.5|8477.5|8483|8477|1
1765356280000|2025-12-10 08:44:40|8482.5|8476.5|8480.5|8474.5|8482.5|8476.5|8480.5|8474.5|7
1765356290000|2025-12-10 08:44:50|||||||||2
1765356300000|2025-12-10 08:45:00|8481|8475|8481|8475|8481|8475|8480.5|8474.5|11
1765356330000|2025-12-10 08:45:30|||||||||1
1765356340000|2025-12-10 08:45:40|8480.5|8474.5|8478|8472|8480.5|8474.5|8478|8472|9
1765356350000|2025-12-10 08:45:50|||||||||3
1765356400000|2025-12-10 08:46:40|8476.5|8470.5|8475.5|8469.5|8476.5|8470.5|8475.5|8469.5|3
1765356430000|2025-12-10 08:47:10|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|0
1765356450000|2025-12-10 08:47:30|8475|8469|8475|8469|8475|8469|8474.5|8468.5|0
1765356460000|2025-12-10 08:47:40|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|0
1765356490000|2025-12-10 08:48:10|||||||||2
1765356500000|2025-12-10 08:48:20|||||||||2
1765356510000|2025-12-10 08:48:30|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474|8468|0
1765356520000|2025-12-10 08:48:40|8475|8469|8475|8469|8475|8469|8475|8469|0
1765356530000|2025-12-10 08:48:50|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|5
1765356550000|2025-12-10 08:49:10|8475|8469|8476.5|8470.5|8476.5|8470.5|8474.5|8468.5|2
1765356560000|2025-12-10 08:49:20|8476|8470|8476|8470|8476|8470|8476|8470|0
1765356580000|2025-12-10 08:49:40|8477.5|8471.5|8478.5|8472.5|8479|8473|8477|8471|3
1765356590000|2025-12-10 08:49:50|8479|8473|8480|8474|8480.5|8474.5|8479|8473|3
1765356600000|2025-12-10 08:50:00|||||||||1
1765356610000|2025-12-10 08:50:10|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1765356620000|2025-12-10 08:50:20|8480|8474|8480|8474|8481.5|8475.5|8480|8474|16
1765356630000|2025-12-10 08:50:30|8481.5|8475.5|8480|8474|8481.5|8475.5|8480|8474|1
1765356640000|2025-12-10 08:50:40|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1765356650000|2025-12-10 08:50:50|8479|8473|8479|8473|8479|8473|8479|8473|0
1765356660000|2025-12-10 08:51:00|8477|8471|8477|8471|8477|8471|8477|8471|1
1765356670000|2025-12-10 08:51:10|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|0
1765356680000|2025-12-10 08:51:20|8476|8470|8476|8470|8476|8470|8476|8470|0
1765356690000|2025-12-10 08:51:30|||||||||1
1765356700000|2025-12-10 08:51:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1765356720000|2025-12-10 08:52:00|8474|8468|8470.5|8464.5|8474|8468|8470.5|8464.5|10
1765356730000|2025-12-10 08:52:10|8470|8464|8469.5|8463.5|8470|8464|8469|8463|2
1765356740000|2025-12-10 08:52:20|8469|8463|8469|8463|8469|8463|8469|8463|0
1765356750000|2025-12-10 08:52:30|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1765356760000|2025-12-10 08:52:40|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|4
1765356770000|2025-12-10 08:52:50|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1765356780000|2025-12-10 08:53:00|8469|8463|8471|8465|8471.5|8465.5|8469|8463|11
1765356790000|2025-12-10 08:53:10|8469.5|8463.5|8466|8460|8469.5|8463.5|8466|8460|9
1765356800000|2025-12-10 08:53:20|8466.5|8460.5|8466.5|8460.5|8467.5|8461.5|8466.5|8460.5|1
1765356810000|2025-12-10 08:53:30|8467.5|8461.5|8466.5|8460.5|8467.5|8461.5|8466.5|8460.5|6
1765356830000|2025-12-10 08:53:50|8465|8459|8463.5|8457.5|8465|8459|8463.5|8457.5|0
1765356840000|2025-12-10 08:54:00|8462|8456|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|2
1765356850000|2025-12-10 08:54:10|8462|8456|8464.5|8458.5|8464.5|8458.5|8462|8456|2
1765356860000|2025-12-10 08:54:20|8464|8458|8465|8459|8465|8459|8464|8458|4
1765356870000|2025-12-10 08:54:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765356880000|2025-12-10 08:54:40|||||||||2
1765356890000|2025-12-10 08:54:50|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|1
1765356900000|2025-12-10 08:55:00|8462|8456|8462|8456|8462|8456|8462|8456|0
1765356910000|2025-12-10 08:55:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462|8456|8
1765356920000|2025-12-10 08:55:20|8463|8457|8463|8457|8463|8457|8462.5|8456.5|0
1765356930000|2025-12-10 08:55:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1765356980000|2025-12-10 08:56:20|||||||||1
1765356990000|2025-12-10 08:56:30|||||||||2
1765357010000|2025-12-10 08:56:50|8462|8456|8463.5|8457.5|8463.5|8457.5|8461|8455|9
1765357020000|2025-12-10 08:57:00|8464|8458|8464|8458|8464|8458|8464|8458|0
1765357030000|2025-12-10 08:57:10|8465.5|8459.5|8464|8458|8465.5|8459.5|8464|8458|3
1765357040000|2025-12-10 08:57:20|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|0
1765357070000|2025-12-10 08:57:50|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|0
1765357080000|2025-12-10 08:58:00|||||||||1
1765357090000|2025-12-10 08:58:10|8465|8459|8465|8459|8465|8459|8465|8459|0
1765357100000|2025-12-10 08:58:20|8464.5|8458.5|8466|8460|8466|8460|8464.5|8458.5|4
1765357110000|2025-12-10 08:58:30|||||||||1
1765357120000|2025-12-10 08:58:40|8466.5|8460.5|8468.5|8462.5|8468.5|8462.5|8466.5|8460.5|2
1765357140000|2025-12-10 08:59:00|8469|8463|8469|8463|8469|8463|8469|8463|0
1765357150000|2025-12-10 08:59:10|||||||||1
1765357160000|2025-12-10 08:59:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765357170000|2025-12-10 08:59:30|||||||||1
1765357180000|2025-12-10 08:59:40|8468|8462|8468.5|8462.5|8469|8463|8468|8462|2
1765357190000|2025-12-10 08:59:50|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|2
1765357200000|2025-12-10 09:00:00|8468|8462|8467|8461|8468|8462|8467|8461|1
1765357210000|2025-12-10 09:00:10|8465|8459|8465|8459|8465|8459|8465|8459|4
1765357220000|2025-12-10 09:00:20|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|4
1765357240000|2025-12-10 09:00:40|8462|8456|8462|8456|8462|8456|8462|8456|8
1765357250000|2025-12-10 09:00:50|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|2
1765357270000|2025-12-10 09:01:10|8463|8457|8462|8456|8463|8457|8462|8456|3
1765357280000|2025-12-10 09:01:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|5
1765357290000|2025-12-10 09:01:30|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|3
1765357300000|2025-12-10 09:01:40|||||||||1
1765357320000|2025-12-10 09:02:00|8460.5|8454.5|8460.5|8454.5|8461|8455|8460.5|8454.5|3
1765357330000|2025-12-10 09:02:10|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|1
1765357340000|2025-12-10 09:02:20|8461|8455|8462|8456|8462|8456|8460.5|8454.5|13
1765357350000|2025-12-10 09:02:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|2
1765357360000|2025-12-10 09:02:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|3
1765357370000|2025-12-10 09:02:50|||||||||1
1765357380000|2025-12-10 09:03:00|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|2
1765357400000|2025-12-10 09:03:20|8465|8459|8465|8459|8465|8459|8465|8459|5
1765357410000|2025-12-10 09:03:30|8465.5|8459.5|8467|8461|8467|8461|8465.5|8459.5|3
1765357420000|2025-12-10 09:03:40|8468|8462|8467.5|8461.5|8468|8462|8467|8461|6
1765357430000|2025-12-10 09:03:50|8467|8461|8467|8461|8467|8461|8467|8461|5
1765357440000|2025-12-10 09:04:00|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765357450000|2025-12-10 09:04:10|8468.5|8462.5|8469|8463|8469|8463|8468|8462|2
1765357460000|2025-12-10 09:04:20|||||||||1
1765357470000|2025-12-10 09:04:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|4
1765357480000|2025-12-10 09:04:40|8469|8463|8469|8463|8469|8463|8469|8463|0
1765357490000|2025-12-10 09:04:50|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1765357500000|2025-12-10 09:05:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1765357530000|2025-12-10 09:05:30|||||||||3
1765357550000|2025-12-10 09:05:50|8469|8463|8469|8463|8469|8463|8468.5|8462.5|2
1765357560000|2025-12-10 09:06:00|8470|8464|8470|8464|8470|8464|8469.5|8463.5|5
1765357570000|2025-12-10 09:06:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1765357630000|2025-12-10 09:07:10|||||||||3
1765357640000|2025-12-10 09:07:20|||||||||2
1765357660000|2025-12-10 09:07:40|||||||||2
1765357670000|2025-12-10 09:07:50|8470|8464|8470|8464|8470|8464|8470|8464|2
1765357680000|2025-12-10 09:08:00|||||||||1
1765357690000|2025-12-10 09:08:10|||||||||11
1765357710000|2025-12-10 09:08:30|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|3
1765357720000|2025-12-10 09:08:40|||||||||1
1765357730000|2025-12-10 09:08:50|8470.5|8464.5|8472.5|8466.5|8472.5|8466.5|8470.5|8464.5|8
1765357740000|2025-12-10 09:09:00|8473|8467|8473|8467|8473|8467|8473|8467|0
1765357750000|2025-12-10 09:09:10|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|1
1765357760000|2025-12-10 09:09:20|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|6
1765357810000|2025-12-10 09:10:10|8472.5|8466.5|8470|8464|8472.5|8466.5|8470|8464|11
1765357840000|2025-12-10 09:10:40|||||||||2
1765357850000|2025-12-10 09:10:50|8469|8463|8469|8463|8469|8463|8469|8463|1
1765357860000|2025-12-10 09:11:00|8468|8462|8468|8462|8468|8462|8468|8462|3
1765357870000|2025-12-10 09:11:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765357880000|2025-12-10 09:11:20|||||||||2
1765357890000|2025-12-10 09:11:30|||||||||1
1765357910000|2025-12-10 09:11:50|8468|8462|8468|8462|8468|8462|8468|8462|1
1765357920000|2025-12-10 09:12:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|2
1765357950000|2025-12-10 09:12:30|||||||||1
1765357960000|2025-12-10 09:12:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|6
1765357970000|2025-12-10 09:12:50|8472.5|8466.5|8471|8465|8472.5|8466.5|8471|8465|2
1765357980000|2025-12-10 09:13:00|8472|8466|8473|8467|8473|8467|8472|8466|0
1765358000000|2025-12-10 09:13:20|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1765358020000|2025-12-10 09:13:40|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|2
1765358030000|2025-12-10 09:13:50|8473|8467|8471.5|8465.5|8473|8467|8471.5|8465.5|4
1765358040000|2025-12-10 09:14:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1765358050000|2025-12-10 09:14:10|||||||||3
1765358070000|2025-12-10 09:14:30|8470.5|8464.5|8468|8462|8470.5|8464.5|8468|8462|1
1765358110000|2025-12-10 09:15:10|||||||||2
1765358130000|2025-12-10 09:15:30|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|6
1765358140000|2025-12-10 09:15:40|8470|8464|8470|8464|8471|8465|8470|8464|13
1765358150000|2025-12-10 09:15:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1765358160000|2025-12-10 09:16:00|8469|8463|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|0
1765358180000|2025-12-10 09:16:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765358190000|2025-12-10 09:16:30|8468|8462|8468|8462|8468|8462|8468|8462|0
1765358210000|2025-12-10 09:16:50|||||||||100
1765358230000|2025-12-10 09:17:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765358250000|2025-12-10 09:17:30|8465|8459|8466.5|8460.5|8466.5|8460.5|8465|8459|30
1765358260000|2025-12-10 09:17:40|||||||||4
1765358280000|2025-12-10 09:18:00|8467|8461|8467|8461|8467|8461|8467|8461|5
1765358340000|2025-12-10 09:19:00|||||||||2
1765358350000|2025-12-10 09:19:10|||||||||7
1765358370000|2025-12-10 09:19:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|4
1765358390000|2025-12-10 09:19:50|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1765358400000|2025-12-10 09:20:00|||||||||5
1765358410000|2025-12-10 09:20:10|8467|8461|8467|8461|8467|8461|8467|8461|0
1765358440000|2025-12-10 09:20:40|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|3
1765358450000|2025-12-10 09:20:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765358460000|2025-12-10 09:21:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|1
1765358470000|2025-12-10 09:21:10|8468|8462|8468|8462|8468|8462|8468|8462|0
1765358480000|2025-12-10 09:21:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765358490000|2025-12-10 09:21:30|8467|8461|8467|8461|8467|8461|8467|8461|2
1765358510000|2025-12-10 09:21:50|||||||||1
1765358540000|2025-12-10 09:22:20|||||||||1
1765358570000|2025-12-10 09:22:50|8468|8462|8468|8462|8468|8462|8468|8462|28
1765358600000|2025-12-10 09:23:20|||||||||1
1765358610000|2025-12-10 09:23:30|8467|8461|8467|8461|8467|8461|8467|8461|1
1765358620000|2025-12-10 09:23:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|7
1765358640000|2025-12-10 09:24:00|8465|8459|8463.5|8457.5|8465|8459|8463.5|8457.5|4
1765358650000|2025-12-10 09:24:10|8464|8458|8464|8458|8464|8458|8464|8458|4
1765358660000|2025-12-10 09:24:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|5
1765358670000|2025-12-10 09:24:30|8463|8457|8463|8457|8463|8457|8463|8457|0
1765358740000|2025-12-10 09:25:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|6
1765358760000|2025-12-10 09:26:00|||||||||3
1765358770000|2025-12-10 09:26:10|||||||||3
1765358780000|2025-12-10 09:26:20|||||||||83
1765358800000|2025-12-10 09:26:40|8464|8458|8467.5|8461.5|8467.5|8461.5|8464|8458|2
1765358830000|2025-12-10 09:27:10|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|30
1765358840000|2025-12-10 09:27:20|8468|8462|8468|8462|8468|8462|8468|8462|0
1765358860000|2025-12-10 09:27:40|8467.5|8461.5|8470|8464|8470.5|8464.5|8467.5|8461.5|8
1765358870000|2025-12-10 09:27:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|0
1765358880000|2025-12-10 09:28:00|8470|8464|8470|8464|8470|8464|8470|8464|0
1765358890000|2025-12-10 09:28:10|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1765358900000|2025-12-10 09:28:20|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|4
1765358910000|2025-12-10 09:28:30|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465|8459|0
1765358920000|2025-12-10 09:28:40|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|2
1765358930000|2025-12-10 09:28:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|3
1765358940000|2025-12-10 09:29:00|8466|8460|8466|8460|8466|8460|8466|8460|0
1765358950000|2025-12-10 09:29:10|||||||||2
1765358960000|2025-12-10 09:29:20|||||||||33
1765358970000|2025-12-10 09:29:30|8465|8459|8465|8459|8465|8459|8465|8459|0
1765358980000|2025-12-10 09:29:40|8466|8460|8468.5|8462.5|8468.5|8462.5|8466|8460|11
1765358990000|2025-12-10 09:29:50|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8467.5|8461.5|0
1765359000000|2025-12-10 09:30:00|8468|8462|8468|8462|8468|8462|8468|8462|0
1765359030000|2025-12-10 09:30:30|||||||||31
1765359050000|2025-12-10 09:30:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|7
1765359070000|2025-12-10 09:31:10|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|16
1765359080000|2025-12-10 09:31:20|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|3
1765359090000|2025-12-10 09:31:30|8463|8457|8460|8454|8463|8457|8460|8454|2
1765359100000|2025-12-10 09:31:40|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|22
1765359110000|2025-12-10 09:31:50|||||||||2
1765359130000|2025-12-10 09:32:10|8461|8455|8459|8453|8461|8455|8459|8453|12
1765359140000|2025-12-10 09:32:20|||||||||1
1765359160000|2025-12-10 09:32:40|||||||||1
1765359170000|2025-12-10 09:32:50|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|3
1765359180000|2025-12-10 09:33:00|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1765359190000|2025-12-10 09:33:10|||||||||1
1765359210000|2025-12-10 09:33:30|8460|8454|8459.5|8453.5|8460|8454|8459|8453|4
1765359230000|2025-12-10 09:33:50|8460|8454|8460|8454|8460|8454|8460|8454|0
1765359240000|2025-12-10 09:34:00|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1765359250000|2025-12-10 09:34:10|8461|8455|8461|8455|8461|8455|8460.5|8454.5|7
1765359260000|2025-12-10 09:34:20|8462|8456|8462|8456|8462|8456|8461.5|8455.5|7
1765359270000|2025-12-10 09:34:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765359290000|2025-12-10 09:34:50|8461|8455|8461|8455|8461|8455|8461|8455|1
1765359300000|2025-12-10 09:35:00|||||||||3
1765359310000|2025-12-10 09:35:10|||||||||2
1765359320000|2025-12-10 09:35:20|||||||||107
1765359340000|2025-12-10 09:35:40|8462|8456|8462|8456|8462|8456|8462|8456|2
1765359350000|2025-12-10 09:35:50|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1765359360000|2025-12-10 09:36:00|||||||||1
1765359370000|2025-12-10 09:36:10|8462|8456|8462|8456|8462|8456|8462|8456|0
1765359390000|2025-12-10 09:36:30|||||||||4
1765359400000|2025-12-10 09:36:40|||||||||12
1765359410000|2025-12-10 09:36:50|||||||||2
1765359420000|2025-12-10 09:37:00|||||||||7
1765359430000|2025-12-10 09:37:10|||||||||16
1765359440000|2025-12-10 09:37:20|||||||||4
1765359480000|2025-12-10 09:38:00|||||||||1
1765359510000|2025-12-10 09:38:30|8461|8455|8461|8455|8461|8455|8461|8455|2
1765359520000|2025-12-10 09:38:40|||||||||1
1765359530000|2025-12-10 09:38:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|2
1765359540000|2025-12-10 09:39:00|||||||||3
1765359570000|2025-12-10 09:39:30|||||||||82
1765359580000|2025-12-10 09:39:40|8461|8455|8461|8455|8461|8455|8461|8455|2
1765359620000|2025-12-10 09:40:20|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|2
1765359630000|2025-12-10 09:40:30|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|2
1765359640000|2025-12-10 09:40:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1765359650000|2025-12-10 09:40:50|||||||||8
1765359660000|2025-12-10 09:41:00|||||||||1
1765359670000|2025-12-10 09:41:10|||||||||1
1765359680000|2025-12-10 09:41:20|8463|8457|8464.5|8458.5|8464.5|8458.5|8463|8457|12
1765359690000|2025-12-10 09:41:30|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|2
1765359700000|2025-12-10 09:41:40|8466.5|8460.5|8468.5|8462.5|8468.5|8462.5|8466.5|8460.5|4
1765359710000|2025-12-10 09:41:50|8469|8463|8470|8464|8470|8464|8469|8463|80
1765359720000|2025-12-10 09:42:00|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|16
1765359740000|2025-12-10 09:42:20|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1765359750000|2025-12-10 09:42:30|||||||||1
1765359760000|2025-12-10 09:42:40|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1765359780000|2025-12-10 09:43:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1765359790000|2025-12-10 09:43:10|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|40
1765359810000|2025-12-10 09:43:30|8464|8458|8464|8458|8464|8458|8464|8458|0
1765359820000|2025-12-10 09:43:40|||||||||10
1765359830000|2025-12-10 09:43:50|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|3
1765359840000|2025-12-10 09:44:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1765359850000|2025-12-10 09:44:10|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|0
1765359870000|2025-12-10 09:44:30|||||||||1
1765359890000|2025-12-10 09:44:50|8466|8460|8466|8460|8466|8460|8466|8460|0
1765359930000|2025-12-10 09:45:30|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1765359940000|2025-12-10 09:45:40|8469|8463|8469|8463|8469|8463|8468.5|8462.5|10
1765359960000|2025-12-10 09:46:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1765359990000|2025-12-10 09:46:30|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|0
1765360000000|2025-12-10 09:46:40|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1765360010000|2025-12-10 09:46:50|||||||||1
1765360020000|2025-12-10 09:47:00|8469|8463|8469|8463|8469|8463|8469|8463|0
1765360030000|2025-12-10 09:47:10|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|0
1765360040000|2025-12-10 09:47:20|||||||||100
1765360050000|2025-12-10 09:47:30|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1765360080000|2025-12-10 09:48:00|8468|8462|8467|8461|8468|8462|8467|8461|0
1765360130000|2025-12-10 09:48:50|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|1
1765360140000|2025-12-10 09:49:00|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765360190000|2025-12-10 09:49:50|8468|8462|8469.5|8463.5|8469.5|8463.5|8468|8462|5
1765360210000|2025-12-10 09:50:10|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1765360220000|2025-12-10 09:50:20|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1765360230000|2025-12-10 09:50:30|8469|8463|8467.5|8461.5|8469|8463|8467|8461|7
1765360240000|2025-12-10 09:50:40|8467|8461|8469|8463|8469|8463|8467|8461|0
1765360260000|2025-12-10 09:51:00|8469.5|8463.5|8470.5|8464.5|8471|8465|8469.5|8463.5|76
1765360270000|2025-12-10 09:51:10|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|0
1765360280000|2025-12-10 09:51:20|8470|8464|8471|8465|8471|8465|8470|8464|5
1765360300000|2025-12-10 09:51:40|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|8
1765360310000|2025-12-10 09:51:50|||||||||2
1765360330000|2025-12-10 09:52:10|||||||||34
1765360380000|2025-12-10 09:53:00|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|2
1765360390000|2025-12-10 09:53:10|||||||||1
1765360400000|2025-12-10 09:53:20|||||||||25
1765360430000|2025-12-10 09:53:50|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|4
1765360440000|2025-12-10 09:54:00|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|205
1765360460000|2025-12-10 09:54:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765360480000|2025-12-10 09:54:40|8471|8465|8471.5|8465.5|8472|8466|8471|8465|5
1765360490000|2025-12-10 09:54:50|8472|8466|8472.5|8466.5|8472.5|8466.5|8472|8466|0
1765360500000|2025-12-10 09:55:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1765360550000|2025-12-10 09:55:50|8473|8467|8473|8467|8473|8467|8473|8467|1
1765360560000|2025-12-10 09:56:00|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|55
1765360570000|2025-12-10 09:56:10|8475|8469|8474|8468|8475|8469|8474|8468|0
1765360600000|2025-12-10 09:56:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|3
1765360610000|2025-12-10 09:56:50|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|2
1765360620000|2025-12-10 09:57:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1765360640000|2025-12-10 09:57:20|8474|8468|8474|8468|8474|8468|8474|8468|4
1765360650000|2025-12-10 09:57:30|8474.5|8468.5|8474.5|8468.5|8475|8469|8474.5|8468.5|125
1765360660000|2025-12-10 09:57:40|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|500
1765360670000|2025-12-10 09:57:50|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|328
1765360680000|2025-12-10 09:58:00|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|0
1765360690000|2025-12-10 09:58:10|||||||||11
1765360700000|2025-12-10 09:58:20|||||||||2
1765360710000|2025-12-10 09:58:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|3
1765360720000|2025-12-10 09:58:40|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|17
1765360730000|2025-12-10 09:58:50|||||||||2
1765360740000|2025-12-10 09:59:00|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|9
1765360750000|2025-12-10 09:59:10|||||||||1
1765360760000|2025-12-10 09:59:20|8472|8466|8472|8466|8472|8466|8472|8466|1
1765360770000|2025-12-10 09:59:30|8471|8465|8472.5|8466.5|8472.5|8466.5|8471|8465|1
1765360780000|2025-12-10 09:59:40|||||||||2
1765360790000|2025-12-10 09:59:50|||||||||5
1765360800000|2025-12-10 10:00:00|||||||||1
1765360810000|2025-12-10 10:00:10|8471.5|8465.5|8473|8467|8473|8467|8471.5|8465.5|3
1765360820000|2025-12-10 10:00:20|8468.5|8462.5|8460.5|8454.5|8470|8464|8458|8452|30
1765360830000|2025-12-10 10:00:30|8461.5|8455.5|8461|8455|8461.5|8455.5|8458|8452|17
1765360840000|2025-12-10 10:00:40|8460|8454|8457.5|8451.5|8460|8454|8456|8450|2
1765360850000|2025-12-10 10:00:50|8456.5|8450.5|8450|8444|8457.5|8451.5|8450|8444|23
1765360860000|2025-12-10 10:01:00|8449.5|8443.5|8450|8444|8452.5|8446.5|8449.5|8443.5|8
1765360870000|2025-12-10 10:01:10|8451.5|8445.5|8455.5|8449.5|8455.5|8449.5|8450|8444|3
1765360880000|2025-12-10 10:01:20|8455|8449|8455.5|8449.5|8458|8452|8453|8447|43
1765360890000|2025-12-10 10:01:30|8456|8450|8459.5|8453.5|8460|8454|8455.5|8449.5|16
1765360900000|2025-12-10 10:01:40|8459|8453|8459|8453|8459.5|8453.5|8459|8453|0
1765360910000|2025-12-10 10:01:50|||||||||29
1765360920000|2025-12-10 10:02:00|8458.5|8452.5|8455.5|8449.5|8458.5|8452.5|8455.5|8449.5|16
1765360930000|2025-12-10 10:02:10|8455|8449|8453|8447|8455|8449|8453|8447|1
1765360940000|2025-12-10 10:02:20|8454|8448|8454|8448|8454|8448|8454|8448|1
1765360950000|2025-12-10 10:02:30|||||||||12
1765360960000|2025-12-10 10:02:40|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|3
1765360970000|2025-12-10 10:02:50|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|6
1765360980000|2025-12-10 10:03:00|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|19
1765360990000|2025-12-10 10:03:10|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|3
1765361000000|2025-12-10 10:03:20|8455|8449|8455|8449|8455|8449|8454.5|8448.5|0
1765361010000|2025-12-10 10:03:30|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|2
1765361020000|2025-12-10 10:03:40|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|3
1765361030000|2025-12-10 10:03:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|2
1765361040000|2025-12-10 10:04:00|8457|8451|8457|8451|8457|8451|8457|8451|1
1765361050000|2025-12-10 10:04:10|8456|8450|8456|8450|8456|8450|8456|8450|1
1765361060000|2025-12-10 10:04:20|8456.5|8450.5|8458|8452|8458|8452|8456.5|8450.5|15
1765361070000|2025-12-10 10:04:30|8458.5|8452.5|8455.5|8449.5|8459|8453|8455.5|8449.5|4
1765361080000|2025-12-10 10:04:40|8456|8450|8456|8450|8456|8450|8456|8450|0
1765361090000|2025-12-10 10:04:50|8456.5|8450.5|8458.5|8452.5|8458.5|8452.5|8456.5|8450.5|3
1765361100000|2025-12-10 10:05:00|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|0
1765361110000|2025-12-10 10:05:10|8458|8452|8457|8451|8458|8452|8456.5|8450.5|2
1765361120000|2025-12-10 10:05:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|82
1765361130000|2025-12-10 10:05:30|8456|8450|8455|8449|8456|8450|8455|8449|1
1765361140000|2025-12-10 10:05:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|6
1765361150000|2025-12-10 10:05:50|8454|8448|8454|8448|8454|8448|8454|8448|0
1765361160000|2025-12-10 10:06:00|8452|8446|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|18
1765361180000|2025-12-10 10:06:20|8452|8446|8452|8446|8452|8446|8452|8446|8
1765361190000|2025-12-10 10:06:30|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|0
1765361210000|2025-12-10 10:06:50|8450.5|8444.5|8450.5|8444.5|8451|8445|8450.5|8444.5|1
1765361220000|2025-12-10 10:07:00|8451|8445|8453.5|8447.5|8453.5|8447.5|8451|8445|19
1765361230000|2025-12-10 10:07:10|||||||||3
1765361240000|2025-12-10 10:07:20|||||||||2
1765361250000|2025-12-10 10:07:30|8454|8448|8454|8448|8454|8448|8454|8448|3
1765361260000|2025-12-10 10:07:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|21
1765361320000|2025-12-10 10:08:40|||||||||79
1765361330000|2025-12-10 10:08:50|8453|8447|8453|8447|8453|8447|8453|8447|2
1765361340000|2025-12-10 10:09:00|8452.5|8446.5|8450.5|8444.5|8452.5|8446.5|8450.5|8444.5|2
1765361370000|2025-12-10 10:09:30|8450|8444|8450|8444|8450|8444|8450|8444|1
1765361380000|2025-12-10 10:09:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765361390000|2025-12-10 10:09:50|8449|8443|8449|8443|8449|8443|8449|8443|24
1765361400000|2025-12-10 10:10:00|||||||||1
1765361410000|2025-12-10 10:10:10|||||||||1
1765361420000|2025-12-10 10:10:20|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|10
1765361430000|2025-12-10 10:10:30|8451.5|8445.5|8452|8446|8452.5|8446.5|8451|8445|16
1765361440000|2025-12-10 10:10:40|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|125
1765361450000|2025-12-10 10:10:50|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|0
1765361470000|2025-12-10 10:11:10|8454|8448|8454|8448|8454|8448|8454|8448|1
1765361480000|2025-12-10 10:11:20|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|139
1765361490000|2025-12-10 10:11:30|||||||||4
1765361510000|2025-12-10 10:11:50|8454|8448|8454|8448|8454|8448|8454|8448|1
1765361520000|2025-12-10 10:12:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|1
1765361530000|2025-12-10 10:12:10|8456|8450|8456|8450|8456|8450|8456|8450|11
1765361540000|2025-12-10 10:12:20|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1765361550000|2025-12-10 10:12:30|8456.5|8450.5|8457|8451|8457|8451|8456.5|8450.5|6
1765361570000|2025-12-10 10:12:50|8457.5|8451.5|8459|8453|8459|8453|8457.5|8451.5|1
1765361590000|2025-12-10 10:13:10|||||||||139
1765361620000|2025-12-10 10:13:40|||||||||1
1765361630000|2025-12-10 10:13:50|||||||||35
1765361640000|2025-12-10 10:14:00|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|4
1765361650000|2025-12-10 10:14:10|8457|8451|8459|8453|8459|8453|8457|8451|6
1765361660000|2025-12-10 10:14:20|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|0
1765361670000|2025-12-10 10:14:30|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|3
1765361680000|2025-12-10 10:14:40|||||||||9
1765361690000|2025-12-10 10:14:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|5
1765361700000|2025-12-10 10:15:00|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|6
1765361710000|2025-12-10 10:15:10|8460.5|8454.5|8460|8454|8460.5|8454.5|8459.5|8453.5|6
1765361720000|2025-12-10 10:15:20|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|61
1765361730000|2025-12-10 10:15:30|8461|8455|8461|8455|8461|8455|8461|8455|4
1765361740000|2025-12-10 10:15:40|8462|8456|8462|8456|8462|8456|8462|8456|2
1765361750000|2025-12-10 10:15:50|8462.5|8456.5|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|0
1765361760000|2025-12-10 10:16:00|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|6
1765361770000|2025-12-10 10:16:10|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|1
1765361780000|2025-12-10 10:16:20|8464|8458|8465|8459|8465|8459|8464|8458|9
1765361790000|2025-12-10 10:16:30|8464|8458|8465|8459|8465|8459|8464|8458|1
1765361820000|2025-12-10 10:17:00|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|25
1765361830000|2025-12-10 10:17:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|81
1765361840000|2025-12-10 10:17:20|8463|8457|8462.5|8456.5|8465|8459|8462.5|8456.5|6
1765361850000|2025-12-10 10:17:30|8463|8457|8463.5|8457.5|8464|8458|8463|8457|0
1765361870000|2025-12-10 10:17:50|||||||||1
1765361910000|2025-12-10 10:18:30|||||||||76
1765361940000|2025-12-10 10:19:00|||||||||2
1765361950000|2025-12-10 10:19:10|||||||||17
1765361960000|2025-12-10 10:19:20|||||||||4
1765361970000|2025-12-10 10:19:30|8464|8458|8464|8458|8464|8458|8464|8458|5
1765362010000|2025-12-10 10:20:10|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|1
1765362060000|2025-12-10 10:21:00|8465.5|8459.5|8469|8463|8469|8463|8465.5|8459.5|41
1765362070000|2025-12-10 10:21:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1765362080000|2025-12-10 10:21:20|8469|8463|8469|8463|8469.5|8463.5|8469|8463|0
1765362090000|2025-12-10 10:21:30|8466|8460|8466|8460|8466|8460|8465.5|8459.5|17
1765362100000|2025-12-10 10:21:40|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|17
1765362110000|2025-12-10 10:21:50|8467|8461|8467|8461|8467|8461|8467|8461|0
1765362120000|2025-12-10 10:22:00|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8467.5|8461.5|3
1765362130000|2025-12-10 10:22:10|8469|8463|8469|8463|8469|8463|8469|8463|2
1765362140000|2025-12-10 10:22:20|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|6
1765362150000|2025-12-10 10:22:30|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|0
1765362160000|2025-12-10 10:22:40|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|0
1765362170000|2025-12-10 10:22:50|8468|8462|8466.5|8460.5|8468|8462|8466.5|8460.5|2
1765362180000|2025-12-10 10:23:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|3
1765362190000|2025-12-10 10:23:10|||||||||2
1765362240000|2025-12-10 10:24:00|||||||||5
1765362260000|2025-12-10 10:24:20|||||||||2
1765362270000|2025-12-10 10:24:30|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|2
1765362280000|2025-12-10 10:24:40|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8467.5|8461.5|3
1765362290000|2025-12-10 10:24:50|||||||||3
1765362300000|2025-12-10 10:25:00|8467.5|8461.5|8465.5|8459.5|8467.5|8461.5|8465|8459|6
1765362310000|2025-12-10 10:25:10|8464|8458|8465.5|8459.5|8465.5|8459.5|8464|8458|7
1765362330000|2025-12-10 10:25:30|8466|8460|8466|8460|8466|8460|8466|8460|7
1765362350000|2025-12-10 10:25:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8463.5|8457.5|13
1765362360000|2025-12-10 10:26:00|8464.5|8458.5|8466.5|8460.5|8466.5|8460.5|8464.5|8458.5|8
1765362370000|2025-12-10 10:26:10|||||||||1
1765362380000|2025-12-10 10:26:20|||||||||2
1765362400000|2025-12-10 10:26:40|||||||||2
1765362410000|2025-12-10 10:26:50|8464|8458|8463|8457|8464|8458|8463|8457|2
1765362420000|2025-12-10 10:27:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1765362430000|2025-12-10 10:27:10|8462|8456|8461.5|8455.5|8462|8456|8460.5|8454.5|3
1765362440000|2025-12-10 10:27:20|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|36
1765362460000|2025-12-10 10:27:40|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|5
1765362470000|2025-12-10 10:27:50|8463|8457|8464|8458|8464|8458|8463|8457|4
1765362490000|2025-12-10 10:28:10|8463.5|8457.5|8463.5|8457.5|8464|8458|8463.5|8457.5|0
1765362500000|2025-12-10 10:28:20|8464|8458|8464|8458|8464|8458|8463.5|8457.5|0
1765362510000|2025-12-10 10:28:30|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|1
1765362520000|2025-12-10 10:28:40|8463.5|8457.5|8465.5|8459.5|8465.5|8459.5|8463.5|8457.5|3
1765362550000|2025-12-10 10:29:10|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|7
1765362560000|2025-12-10 10:29:20|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8463.5|8457.5|11
1765362570000|2025-12-10 10:29:30|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|2
1765362580000|2025-12-10 10:29:40|8464|8458|8459.5|8453.5|8464.5|8458.5|8459.5|8453.5|9
1765362590000|2025-12-10 10:29:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|3
1765362610000|2025-12-10 10:30:10|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|0
1765362620000|2025-12-10 10:30:20|8458|8452|8455|8449|8458|8452|8455|8449|1
1765362640000|2025-12-10 10:30:40|||||||||6
1765362660000|2025-12-10 10:31:00|8454|8448|8447.5|8441.5|8454|8448|8447.5|8441.5|9
1765362670000|2025-12-10 10:31:10|||||||||2
1765362680000|2025-12-10 10:31:20|8447|8441|8447|8441|8447|8441|8447|8441|4
1765362690000|2025-12-10 10:31:30|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|5
1765362700000|2025-12-10 10:31:40|8447|8441|8447|8441|8447|8441|8447|8441|2
1765362710000|2025-12-10 10:31:50|||||||||4
1765362720000|2025-12-10 10:32:00|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|0
1765362730000|2025-12-10 10:32:10|8447|8441|8447|8441|8447|8441|8447|8441|0
1765362740000|2025-12-10 10:32:20|||||||||4
1765362750000|2025-12-10 10:32:30|8447.5|8441.5|8447.5|8441.5|8448|8442|8445.5|8439.5|111
1765362760000|2025-12-10 10:32:40|8446.5|8440.5|8444|8438|8446.5|8440.5|8444|8438|92
1765362770000|2025-12-10 10:32:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|6
1765362780000|2025-12-10 10:33:00|||||||||2
1765362790000|2025-12-10 10:33:10|8444|8438|8445.5|8439.5|8445.5|8439.5|8444|8438|27
1765362800000|2025-12-10 10:33:20|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|4
1765362810000|2025-12-10 10:33:30|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|5
1765362820000|2025-12-10 10:33:40|8444|8438|8443.5|8437.5|8444|8438|8442|8436|32
1765362830000|2025-12-10 10:33:50|8443|8437|8444|8438|8444|8438|8443|8437|0
1765362840000|2025-12-10 10:34:00|8443.5|8437.5|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|4
1765362850000|2025-12-10 10:34:10|8442|8436|8441|8435|8442|8436|8441|8435|2
1765362860000|2025-12-10 10:34:20|8440.5|8434.5|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|10
1765362870000|2025-12-10 10:34:30|8441|8435|8441|8435|8441|8435|8440.5|8434.5|2
1765362880000|2025-12-10 10:34:40|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|11
1765362890000|2025-12-10 10:34:50|8442|8436|8442|8436|8442|8436|8442|8436|4
1765362900000|2025-12-10 10:35:00|8443.5|8437.5|8442.5|8436.5|8443.5|8437.5|8442.5|8436.5|25
1765362910000|2025-12-10 10:35:10|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|0
1765362920000|2025-12-10 10:35:20|8442|8436|8442|8436|8442|8436|8442|8436|0
1765362930000|2025-12-10 10:35:30|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|5
1765362940000|2025-12-10 10:35:40|8443.5|8437.5|8443.5|8437.5|8444|8438|8441.5|8435.5|11
1765362950000|2025-12-10 10:35:50|8444|8438|8444.5|8438.5|8444.5|8438.5|8443.5|8437.5|2
1765362960000|2025-12-10 10:36:00|||||||||59
1765362970000|2025-12-10 10:36:10|8445|8439|8445|8439|8445|8439|8445|8439|9
1765362980000|2025-12-10 10:36:20|||||||||42
1765363000000|2025-12-10 10:36:40|||||||||1
1765363010000|2025-12-10 10:36:50|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|8
1765363020000|2025-12-10 10:37:00|8443|8437|8443|8437|8443|8437|8443|8437|3
1765363060000|2025-12-10 10:37:40|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|1
1765363070000|2025-12-10 10:37:50|||||||||2
1765363080000|2025-12-10 10:38:00|8442|8436|8441|8435|8442|8436|8441|8435|2
1765363090000|2025-12-10 10:38:10|8440.5|8434.5|8439|8433|8440.5|8434.5|8439|8433|12
1765363100000|2025-12-10 10:38:20|||||||||12
1765363110000|2025-12-10 10:38:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765363120000|2025-12-10 10:38:40|||||||||2
1765363130000|2025-12-10 10:38:50|||||||||5
1765363170000|2025-12-10 10:39:30|8439|8433|8440|8434|8440|8434|8439|8433|26
1765363190000|2025-12-10 10:39:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|3
1765363200000|2025-12-10 10:40:00|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|8
1765363210000|2025-12-10 10:40:10|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|3
1765363220000|2025-12-10 10:40:20|||||||||2
1765363250000|2025-12-10 10:40:50|||||||||2
1765363260000|2025-12-10 10:41:00|8439|8433|8439|8433|8439|8433|8439|8433|0
1765363270000|2025-12-10 10:41:10|8437|8431|8438.5|8432.5|8438.5|8432.5|8437|8431|11
1765363280000|2025-12-10 10:41:20|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|19
1765363290000|2025-12-10 10:41:30|||||||||2
1765363300000|2025-12-10 10:41:40|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|5
1765363310000|2025-12-10 10:41:50|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765363320000|2025-12-10 10:42:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|2
1765363340000|2025-12-10 10:42:20|||||||||1
1765363350000|2025-12-10 10:42:30|8438|8432|8438|8432|8438|8432|8438|8432|0
1765363370000|2025-12-10 10:42:50|8438.5|8432.5|8440|8434|8440|8434|8438.5|8432.5|20
1765363380000|2025-12-10 10:43:00|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|0
1765363390000|2025-12-10 10:43:10|8440.5|8434.5|8441|8435|8441|8435|8440|8434|6
1765363400000|2025-12-10 10:43:20|8442|8436|8444.5|8438.5|8444.5|8438.5|8442|8436|17
1765363410000|2025-12-10 10:43:30|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765363420000|2025-12-10 10:43:40|||||||||3
1765363430000|2025-12-10 10:43:50|||||||||12
1765363440000|2025-12-10 10:44:00|||||||||5
1765363460000|2025-12-10 10:44:20|||||||||1
1765363480000|2025-12-10 10:44:40|8445|8439|8445|8439|8445|8439|8445|8439|3
1765363500000|2025-12-10 10:45:00|8444.5|8438.5|8445|8439|8445.5|8439.5|8444.5|8438.5|10
1765363510000|2025-12-10 10:45:10|8444.5|8438.5|8445.5|8439.5|8445.5|8439.5|8444.5|8438.5|6
1765363520000|2025-12-10 10:45:20|||||||||1
1765363530000|2025-12-10 10:45:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|4
1765363540000|2025-12-10 10:45:40|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|2
1765363550000|2025-12-10 10:45:50|8444.5|8438.5|8444.5|8438.5|8446|8440|8444.5|8438.5|6
1765363560000|2025-12-10 10:46:00|8444|8438|8444|8438|8444|8438|8444|8438|1
1765363570000|2025-12-10 10:46:10|||||||||50
1765363590000|2025-12-10 10:46:30|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765363600000|2025-12-10 10:46:40|||||||||28
1765363610000|2025-12-10 10:46:50|||||||||10
1765363620000|2025-12-10 10:47:00|||||||||56
1765363630000|2025-12-10 10:47:10|||||||||1
1765363640000|2025-12-10 10:47:20|||||||||5
1765363650000|2025-12-10 10:47:30|||||||||19
1765363660000|2025-12-10 10:47:40|8444|8438|8444|8438|8444|8438|8444|8438|17
1765363680000|2025-12-10 10:48:00|||||||||1
1765363690000|2025-12-10 10:48:10|||||||||3
1765363700000|2025-12-10 10:48:20|8443.5|8437.5|8443|8437|8443.5|8437.5|8442.5|8436.5|4
1765363710000|2025-12-10 10:48:30|||||||||8
1765363720000|2025-12-10 10:48:40|||||||||1
1765363740000|2025-12-10 10:49:00|||||||||2
1765363750000|2025-12-10 10:49:10|8443.5|8437.5|8441.5|8435.5|8443.5|8437.5|8441.5|8435.5|5
1765363760000|2025-12-10 10:49:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|2
1765363770000|2025-12-10 10:49:30|8441|8435|8441|8435|8441|8435|8441|8435|0
1765363790000|2025-12-10 10:49:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|3
1765363800000|2025-12-10 10:50:00|||||||||24
1765363820000|2025-12-10 10:50:20|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8
1765363830000|2025-12-10 10:50:30|||||||||2
1765363840000|2025-12-10 10:50:40|||||||||1
1765363890000|2025-12-10 10:51:30|8442|8436|8441.5|8435.5|8442|8436|8441.5|8435.5|7
1765363900000|2025-12-10 10:51:40|||||||||2
1765363940000|2025-12-10 10:52:20|8442|8436|8442|8436|8442|8436|8442|8436|4
1765363970000|2025-12-10 10:52:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|5
1765364010000|2025-12-10 10:53:30|||||||||1
1765364030000|2025-12-10 10:53:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442|8436|8
1765364040000|2025-12-10 10:54:00|8442|8436|8442|8436|8442|8436|8442|8436|2
1765364060000|2025-12-10 10:54:20|8441.5|8435.5|8441|8435|8441.5|8435.5|8441|8435|1
1765364070000|2025-12-10 10:54:30|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1765364080000|2025-12-10 10:54:40|8443|8437|8443|8437|8443|8437|8443|8437|3
1765364100000|2025-12-10 10:55:00|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|2
1765364120000|2025-12-10 10:55:20|||||||||1
1765364190000|2025-12-10 10:56:30|||||||||1
1765364200000|2025-12-10 10:56:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|0
1765364210000|2025-12-10 10:56:50|||||||||1
1765364250000|2025-12-10 10:57:30|8441|8435|8441|8435|8441|8435|8441|8435|4
1765364260000|2025-12-10 10:57:40|||||||||2
1765364280000|2025-12-10 10:58:00|||||||||3
1765364310000|2025-12-10 10:58:30|8438|8432|8438|8432|8438|8432|8438|8432|7
1765364320000|2025-12-10 10:58:40|||||||||1
1765364330000|2025-12-10 10:58:50|||||||||5
1765364340000|2025-12-10 10:59:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|6
1765364350000|2025-12-10 10:59:10|||||||||5
1765364360000|2025-12-10 10:59:20|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|8
1765364370000|2025-12-10 10:59:30|8436.5|8430.5|8437.5|8431.5|8438.5|8432.5|8436.5|8430.5|10
1765364380000|2025-12-10 10:59:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|2
1765364400000|2025-12-10 11:00:00|||||||||2
1765364410000|2025-12-10 11:00:10|8439|8433|8443.5|8437.5|8443.5|8437.5|8439|8433|9
1765364420000|2025-12-10 11:00:20|8443|8437|8443|8437|8443|8437|8442.5|8436.5|2
1765364430000|2025-12-10 11:00:30|8442.5|8436.5|8440|8434|8443|8437|8439|8433|11
1765364440000|2025-12-10 11:00:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|3
1765364460000|2025-12-10 11:01:00|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|0
1765364470000|2025-12-10 11:01:10|8441|8435|8441|8435|8441|8435|8441|8435|0
1765364480000|2025-12-10 11:01:20|8440.5|8434.5|8440.5|8434.5|8441|8435|8440.5|8434.5|14
1765364490000|2025-12-10 11:01:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1765364500000|2025-12-10 11:01:40|||||||||1
1765364520000|2025-12-10 11:02:00|8440|8434|8440|8434|8440|8434|8440|8434|5
1765364540000|2025-12-10 11:02:20|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|1
1765364550000|2025-12-10 11:02:30|||||||||1
1765364560000|2025-12-10 11:02:40|||||||||2
1765364600000|2025-12-10 11:03:20|||||||||4
1765364610000|2025-12-10 11:03:30|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765364620000|2025-12-10 11:03:40|||||||||1
1765364630000|2025-12-10 11:03:50|||||||||2
1765364670000|2025-12-10 11:04:30|8439|8433|8439|8433|8439|8433|8439|8433|10
1765364700000|2025-12-10 11:05:00|||||||||1
1765364730000|2025-12-10 11:05:30|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|14
1765364740000|2025-12-10 11:05:40|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|6
1765364770000|2025-12-10 11:06:10|||||||||1
1765364780000|2025-12-10 11:06:20|8440|8434|8441|8435|8441.5|8435.5|8440|8434|9
1765364810000|2025-12-10 11:06:50|8441.5|8435.5|8443|8437|8443.5|8437.5|8441.5|8435.5|1
1765364820000|2025-12-10 11:07:00|8442.5|8436.5|8444|8438|8444|8438|8442.5|8436.5|0
1765364840000|2025-12-10 11:07:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|3
1765364880000|2025-12-10 11:08:00|8443|8437|8441.5|8435.5|8443|8437|8441.5|8435.5|3
1765364900000|2025-12-10 11:08:20|8441|8435|8441|8435|8441|8435|8441|8435|0
1765364920000|2025-12-10 11:08:40|||||||||2
1765364930000|2025-12-10 11:08:50|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440|8434|6
1765364940000|2025-12-10 11:09:00|||||||||4
1765364950000|2025-12-10 11:09:10|||||||||1
1765364960000|2025-12-10 11:09:20|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|2
1765365000000|2025-12-10 11:10:00|8440|8434|8440|8434|8440|8434|8440|8434|3
1765365030000|2025-12-10 11:10:30|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|3
1765365040000|2025-12-10 11:10:40|||||||||6
1765365050000|2025-12-10 11:10:50|||||||||2
1765365070000|2025-12-10 11:11:10|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|7
1765365080000|2025-12-10 11:11:20|8438.5|8432.5|8437|8431|8438.5|8432.5|8437|8431|9
1765365100000|2025-12-10 11:11:40|||||||||1
1765365110000|2025-12-10 11:11:50|8438.5|8432.5|8438|8432|8438.5|8432.5|8437.5|8431.5|6
1765365120000|2025-12-10 11:12:00|8437.5|8431.5|8438|8432|8438|8432|8437.5|8431.5|0
1765365160000|2025-12-10 11:12:40|||||||||11
1765365170000|2025-12-10 11:12:50|||||||||1
1765365190000|2025-12-10 11:13:10|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765365220000|2025-12-10 11:13:40|8438|8432|8438|8432|8438|8432|8438|8432|1
1765365240000|2025-12-10 11:14:00|||||||||1
1765365250000|2025-12-10 11:14:10|8439|8433|8441|8435|8441|8435|8438.5|8432.5|4
1765365260000|2025-12-10 11:14:20|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|28
1765365270000|2025-12-10 11:14:30|8440|8434|8440|8434|8440|8434|8440|8434|1
1765365290000|2025-12-10 11:14:50|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|2
1765365300000|2025-12-10 11:15:00|8439.5|8433.5|8438|8432|8439.5|8433.5|8438|8432|14
1765365310000|2025-12-10 11:15:10|||||||||21
1765365320000|2025-12-10 11:15:20|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437|8431|71
1765365330000|2025-12-10 11:15:30|8438|8432|8437.5|8431.5|8438|8432|8437.5|8431.5|27
1765365340000|2025-12-10 11:15:40|8438|8432|8438|8432|8438|8432|8438|8432|0
1765365350000|2025-12-10 11:15:50|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|2
1765365360000|2025-12-10 11:16:00|8437|8431|8437|8431|8437|8431|8437|8431|1
1765365370000|2025-12-10 11:16:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|0
1765365440000|2025-12-10 11:17:20|||||||||1
1765365450000|2025-12-10 11:17:30|8437|8431|8437|8431|8437|8431|8437|8431|7
1765365490000|2025-12-10 11:18:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|1
1765365500000|2025-12-10 11:18:20|8435.5|8429.5|8436.5|8430.5|8436.5|8430.5|8435.5|8429.5|6
1765365510000|2025-12-10 11:18:30|8434.5|8428.5|8435|8429|8435|8429|8434.5|8428.5|12
1765365520000|2025-12-10 11:18:40|8434.5|8428.5|8434|8428|8434.5|8428.5|8434|8428|4
1765365530000|2025-12-10 11:18:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|24
1765365540000|2025-12-10 11:19:00|||||||||8
1765365550000|2025-12-10 11:19:10|8432|8426|8432|8426|8432|8426|8432|8426|3
1765365570000|2025-12-10 11:19:30|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|0
1765365580000|2025-12-10 11:19:40|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|2
1765365600000|2025-12-10 11:20:00|||||||||50
1765365630000|2025-12-10 11:20:30|8432|8426|8432|8426|8432|8426|8432|8426|1
1765365640000|2025-12-10 11:20:40|||||||||2
1765365670000|2025-12-10 11:21:10|8431|8425|8431|8425|8431|8425|8431|8425|12
1765365680000|2025-12-10 11:21:20|||||||||2
1765365700000|2025-12-10 11:21:40|||||||||2
1765365710000|2025-12-10 11:21:50|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|28
1765365720000|2025-12-10 11:22:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765365730000|2025-12-10 11:22:10|8431|8425|8431|8425|8431|8425|8431|8425|1
1765365760000|2025-12-10 11:22:40|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|2
1765365780000|2025-12-10 11:23:00|||||||||1
1765365820000|2025-12-10 11:23:40|||||||||3
1765365840000|2025-12-10 11:24:00|||||||||1
1765365850000|2025-12-10 11:24:10|||||||||4
1765365880000|2025-12-10 11:24:40|||||||||10
1765365900000|2025-12-10 11:25:00|||||||||1
1765365910000|2025-12-10 11:25:10|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|5
1765365920000|2025-12-10 11:25:20|8430|8424|8430|8424|8430|8424|8430|8424|101
1765365930000|2025-12-10 11:25:30|||||||||5
1765365960000|2025-12-10 11:26:00|||||||||13
1765365970000|2025-12-10 11:26:10|||||||||4
1765365980000|2025-12-10 11:26:20|||||||||1
1765365990000|2025-12-10 11:26:30|||||||||1
1765366000000|2025-12-10 11:26:40|||||||||1
1765366020000|2025-12-10 11:27:00|||||||||1
1765366030000|2025-12-10 11:27:10|||||||||3
1765366050000|2025-12-10 11:27:30|||||||||5
1765366060000|2025-12-10 11:27:40|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|10
1765366070000|2025-12-10 11:27:50|||||||||26
1765366090000|2025-12-10 11:28:10|||||||||20
1765366100000|2025-12-10 11:28:20|||||||||6
1765366110000|2025-12-10 11:28:30|||||||||1
1765366130000|2025-12-10 11:28:50|||||||||4
1765366140000|2025-12-10 11:29:00|||||||||3
1765366150000|2025-12-10 11:29:10|||||||||2
1765366180000|2025-12-10 11:29:40|||||||||6
1765366190000|2025-12-10 11:29:50|||||||||8
1765366200000|2025-12-10 11:30:00|||||||||3
1765366230000|2025-12-10 11:30:30|||||||||2
1765366250000|2025-12-10 11:30:50|||||||||1
1765366270000|2025-12-10 11:31:10|||||||||2
1765366280000|2025-12-10 11:31:20|||||||||26
1765366290000|2025-12-10 11:31:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1765366320000|2025-12-10 11:32:00|8431|8425|8431|8425|8431|8425|8431|8425|0
1765366330000|2025-12-10 11:32:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|1
1765366350000|2025-12-10 11:32:30|8432.5|8426.5|8434|8428|8434|8428|8432.5|8426.5|11
1765366360000|2025-12-10 11:32:40|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|0
1765366370000|2025-12-10 11:32:50|8434|8428|8434|8428|8434|8428|8434|8428|5
1765366380000|2025-12-10 11:33:00|||||||||1
1765366400000|2025-12-10 11:33:20|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1765366410000|2025-12-10 11:33:30|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|8
1765366430000|2025-12-10 11:33:50|8432.5|8426.5|8432.5|8426.5|8433|8427|8432.5|8426.5|0
1765366440000|2025-12-10 11:34:00|||||||||2
1765366480000|2025-12-10 11:34:40|||||||||2
1765366500000|2025-12-10 11:35:00|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|6
1765366510000|2025-12-10 11:35:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|2
1765366540000|2025-12-10 11:35:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|4
1765366550000|2025-12-10 11:35:50|8432|8426|8432|8426|8432|8426|8431.5|8425.5|0
1765366560000|2025-12-10 11:36:00|||||||||1
1765366570000|2025-12-10 11:36:10|8433.5|8427.5|8433|8427|8433.5|8427.5|8433|8427|0
1765366590000|2025-12-10 11:36:30|8433.5|8427.5|8435|8429|8435|8429|8433.5|8427.5|5
1765366610000|2025-12-10 11:36:50|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|1
1765366630000|2025-12-10 11:37:10|8435|8429|8435|8429|8435|8429|8435|8429|0
1765366650000|2025-12-10 11:37:30|8434.5|8428.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|2
1765366660000|2025-12-10 11:37:40|||||||||1
1765366700000|2025-12-10 11:38:20|8434|8428|8433|8427|8434|8428|8433|8427|1
1765366720000|2025-12-10 11:38:40|8434|8428|8434|8428|8434|8428|8434|8428|2
1765366750000|2025-12-10 11:39:10|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1765366760000|2025-12-10 11:39:20|8433|8427|8433|8427|8433|8427|8433|8427|2
1765366780000|2025-12-10 11:39:40|||||||||1
1765366790000|2025-12-10 11:39:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|4
1765366800000|2025-12-10 11:40:00|8433|8427|8433|8427|8433|8427|8433|8427|5
1765366810000|2025-12-10 11:40:10|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|5
1765366830000|2025-12-10 11:40:30|8431|8425|8431|8425|8431|8425|8431|8425|4
1765366850000|2025-12-10 11:40:50|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|4
1765366860000|2025-12-10 11:41:00|8431|8425|8431|8425|8431|8425|8431|8425|4
1765366870000|2025-12-10 11:41:10|8431.5|8425.5|8430.5|8424.5|8432|8426|8430.5|8424.5|1
1765366890000|2025-12-10 11:41:30|||||||||1
1765366920000|2025-12-10 11:42:00|||||||||3
1765366950000|2025-12-10 11:42:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|6
1765366980000|2025-12-10 11:43:00|||||||||10
1765367010000|2025-12-10 11:43:30|||||||||11
1765367020000|2025-12-10 11:43:40|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|5
1765367040000|2025-12-10 11:44:00|||||||||4
1765367050000|2025-12-10 11:44:10|||||||||2
1765367060000|2025-12-10 11:44:20|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|7
1765367080000|2025-12-10 11:44:40|||||||||1
1765367100000|2025-12-10 11:45:00|||||||||1
1765367110000|2025-12-10 11:45:10|||||||||7
1765367130000|2025-12-10 11:45:30|||||||||1
1765367230000|2025-12-10 11:47:10|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|8
1765367240000|2025-12-10 11:47:20|8429.5|8423.5|8432|8426|8432|8426|8429.5|8423.5|18
1765367260000|2025-12-10 11:47:40|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|1
1765367270000|2025-12-10 11:47:50|8430.5|8424.5|8431|8425|8431|8425|8430.5|8424.5|2
1765367280000|2025-12-10 11:48:00|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765367290000|2025-12-10 11:48:10|8432|8426|8431|8425|8432|8426|8431|8425|1
1765367310000|2025-12-10 11:48:30|8430.5|8424.5|8430.5|8424.5|8431|8425|8430.5|8424.5|0
1765367360000|2025-12-10 11:49:20|||||||||1
1765367380000|2025-12-10 11:49:40|||||||||7
1765367400000|2025-12-10 11:50:00|8430|8424|8430|8424|8430|8424|8430|8424|4
1765367410000|2025-12-10 11:50:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|19
1765367420000|2025-12-10 11:50:20|||||||||12
1765367430000|2025-12-10 11:50:30|||||||||4
1765367440000|2025-12-10 11:50:40|||||||||2
1765367450000|2025-12-10 11:50:50|||||||||1
1765367460000|2025-12-10 11:51:00|||||||||5
1765367470000|2025-12-10 11:51:10|||||||||11
1765367480000|2025-12-10 11:51:20|||||||||1
1765367490000|2025-12-10 11:51:30|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|12
1765367500000|2025-12-10 11:51:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8428.5|8422.5|8
1765367510000|2025-12-10 11:51:50|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|0
1765367520000|2025-12-10 11:52:00|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|1
1765367560000|2025-12-10 11:52:40|||||||||2
1765367600000|2025-12-10 11:53:20|||||||||2
1765367610000|2025-12-10 11:53:30|8429|8423|8429|8423|8429|8423|8429|8423|1
1765367620000|2025-12-10 11:53:40|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8425.5|8419.5|14
1765367630000|2025-12-10 11:53:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424|8418|5
1765367640000|2025-12-10 11:54:00|8423|8417|8422|8416|8423|8417|8422|8416|5
1765367650000|2025-12-10 11:54:10|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1765367670000|2025-12-10 11:54:30|||||||||3
1765367690000|2025-12-10 11:54:50|||||||||3
1765367700000|2025-12-10 11:55:00|||||||||8
1765367710000|2025-12-10 11:55:10|8422|8416|8423.5|8417.5|8423.5|8417.5|8421.5|8415.5|25
1765367720000|2025-12-10 11:55:20|8423|8417|8422.5|8416.5|8423|8417|8422.5|8416.5|1
1765367730000|2025-12-10 11:55:30|8423|8417|8422|8416|8423|8417|8422|8416|0
1765367740000|2025-12-10 11:55:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|1
1765367760000|2025-12-10 11:56:00|||||||||1
1765367790000|2025-12-10 11:56:30|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|15
1765367800000|2025-12-10 11:56:40|||||||||5
1765367810000|2025-12-10 11:56:50|8424|8418|8424|8418|8424|8418|8424|8418|2
1765367820000|2025-12-10 11:57:00|||||||||1
1765367830000|2025-12-10 11:57:10|8423.5|8417.5|8422|8416|8423.5|8417.5|8422|8416|2
1765367840000|2025-12-10 11:57:20|8421|8415|8422|8416|8422|8416|8420.5|8414.5|1
1765367850000|2025-12-10 11:57:30|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|4
1765367860000|2025-12-10 11:57:40|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|1
1765367870000|2025-12-10 11:57:50|8422|8416|8422|8416|8422|8416|8422|8416|2
1765367880000|2025-12-10 11:58:00|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|2
1765367890000|2025-12-10 11:58:10|8422|8416|8423.5|8417.5|8424|8418|8422|8416|14
1765367900000|2025-12-10 11:58:20|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|3
1765367910000|2025-12-10 11:58:30|||||||||8
1765367920000|2025-12-10 11:58:40|8425|8419|8425|8419|8425|8419|8425|8419|2
1765367930000|2025-12-10 11:58:50|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|2
1765367940000|2025-12-10 11:59:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|5
1765367950000|2025-12-10 11:59:10|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765367960000|2025-12-10 11:59:20|||||||||1
1765367970000|2025-12-10 11:59:30|||||||||15
1765367980000|2025-12-10 11:59:40|8426|8420|8426|8420|8426|8420|8426|8420|2
1765367990000|2025-12-10 11:59:50|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|4
1765368010000|2025-12-10 12:00:10|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|2
1765368020000|2025-12-10 12:00:20|8425|8419|8425|8419|8425|8419|8425|8419|1
1765368030000|2025-12-10 12:00:30|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|1
1765368050000|2025-12-10 12:00:50|8425.5|8419.5|8426|8420|8426|8420|8425.5|8419.5|4
1765368060000|2025-12-10 12:01:00|||||||||1
1765368080000|2025-12-10 12:01:20|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765368090000|2025-12-10 12:01:30|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|5
1765368100000|2025-12-10 12:01:40|8427|8421|8427|8421|8427|8421|8427|8421|2
1765368110000|2025-12-10 12:01:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|2
1765368130000|2025-12-10 12:02:10|||||||||2
1765368140000|2025-12-10 12:02:20|8428|8422|8428|8422|8428|8422|8428|8422|2
1765368150000|2025-12-10 12:02:30|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|2
1765368160000|2025-12-10 12:02:40|8428|8422|8428|8422|8428|8422|8428|8422|2
1765368170000|2025-12-10 12:02:50|8428.5|8422.5|8428.5|8422.5|8429|8423|8428|8422|13
1765368180000|2025-12-10 12:03:00|8429|8423|8428.5|8422.5|8429|8423|8428|8422|0
1765368190000|2025-12-10 12:03:10|8429|8423|8429|8423|8429|8423|8429|8423|5
1765368200000|2025-12-10 12:03:20|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|2
1765368220000|2025-12-10 12:03:40|8429.5|8423.5|8430|8424|8430|8424|8429.5|8423.5|2
1765368230000|2025-12-10 12:03:50|8430.5|8424.5|8430|8424|8430.5|8424.5|8429.5|8423.5|2
1765368240000|2025-12-10 12:04:00|8429.5|8423.5|8429|8423|8430|8424|8429|8423|3
1765368250000|2025-12-10 12:04:10|8429.5|8423.5|8430|8424|8430|8424|8429|8423|0
1765368270000|2025-12-10 12:04:30|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765368280000|2025-12-10 12:04:40|||||||||3
1765368290000|2025-12-10 12:04:50|8428.5|8422.5|8428.5|8422.5|8429|8423|8427.5|8421.5|7
1765368300000|2025-12-10 12:05:00|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|9
1765368320000|2025-12-10 12:05:20|8429|8423|8429|8423|8429|8423|8429|8423|0
1765368370000|2025-12-10 12:06:10|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|6
1765368380000|2025-12-10 12:06:20|8428|8422|8428|8422|8428|8422|8428|8422|0
1765368400000|2025-12-10 12:06:40|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|2
1765368440000|2025-12-10 12:07:20|8428|8422|8428|8422|8428|8422|8428|8422|1
1765368480000|2025-12-10 12:08:00|||||||||1
1765368520000|2025-12-10 12:08:40|||||||||1
1765368540000|2025-12-10 12:09:00|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|1
1765368550000|2025-12-10 12:09:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|12
1765368580000|2025-12-10 12:09:40|||||||||7
1765368610000|2025-12-10 12:10:10|8427|8421|8427|8421|8427|8421|8427|8421|5
1765368660000|2025-12-10 12:11:00|||||||||1
1765368670000|2025-12-10 12:11:10|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765368680000|2025-12-10 12:11:20|8426|8420|8426|8420|8426|8420|8426|8420|1
1765368690000|2025-12-10 12:11:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765368710000|2025-12-10 12:11:50|||||||||1
1765368730000|2025-12-10 12:12:10|8427|8421|8428.5|8422.5|8429|8423|8427|8421|12
1765368740000|2025-12-10 12:12:20|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|3
1765368750000|2025-12-10 12:12:30|||||||||4
1765368780000|2025-12-10 12:13:00|8428|8422|8427|8421|8428|8422|8427|8421|188
1765368790000|2025-12-10 12:13:10|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|0
1765368820000|2025-12-10 12:13:40|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1765368830000|2025-12-10 12:13:50|8427|8421|8427|8421|8427|8421|8427|8421|3
1765368850000|2025-12-10 12:14:10|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|3
1765368860000|2025-12-10 12:14:20|8427|8421|8427|8421|8427.5|8421.5|8427|8421|0
1765368880000|2025-12-10 12:14:40|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|1
1765368890000|2025-12-10 12:14:50|8427|8421|8427.5|8421.5|8427.5|8421.5|8427|8421|1
1765368910000|2025-12-10 12:15:10|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|6
1765368940000|2025-12-10 12:15:40|||||||||2
1765368950000|2025-12-10 12:15:50|||||||||1
1765368960000|2025-12-10 12:16:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|8
1765369010000|2025-12-10 12:16:50|||||||||2
1765369040000|2025-12-10 12:17:20|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|0
1765369050000|2025-12-10 12:17:30|||||||||5
1765369060000|2025-12-10 12:17:40|||||||||8
1765369090000|2025-12-10 12:18:10|||||||||3
1765369110000|2025-12-10 12:18:30|||||||||1
1765369120000|2025-12-10 12:18:40|||||||||1
1765369130000|2025-12-10 12:18:50|||||||||1
1765369160000|2025-12-10 12:19:20|||||||||7
1765369180000|2025-12-10 12:19:40|||||||||2
1765369190000|2025-12-10 12:19:50|8425|8419|8425|8419|8425|8419|8425|8419|2
1765369230000|2025-12-10 12:20:30|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|2
1765369260000|2025-12-10 12:21:00|||||||||3
1765369290000|2025-12-10 12:21:30|8423|8417|8423|8417|8423|8417|8423|8417|4
1765369340000|2025-12-10 12:22:20|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1765369350000|2025-12-10 12:22:30|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|7
1765369360000|2025-12-10 12:22:40|||||||||26
1765369370000|2025-12-10 12:22:50|||||||||3
1765369380000|2025-12-10 12:23:00|||||||||2
1765369400000|2025-12-10 12:23:20|8424|8418|8424|8418|8424|8418|8424|8418|2
1765369410000|2025-12-10 12:23:30|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|0
1765369480000|2025-12-10 12:24:40|8424|8418|8424|8418|8424|8418|8424|8418|8
1765369490000|2025-12-10 12:24:50|||||||||1
1765369500000|2025-12-10 12:25:00|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|10
1765369520000|2025-12-10 12:25:20|8426|8420|8426|8420|8426.5|8420.5|8426|8420|9
1765369530000|2025-12-10 12:25:30|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|0
1765369540000|2025-12-10 12:25:40|8428.5|8422.5|8431|8425|8431|8425|8428.5|8422.5|6
1765369550000|2025-12-10 12:25:50|8431.5|8425.5|8431.5|8425.5|8432.5|8426.5|8431.5|8425.5|5
1765369570000|2025-12-10 12:26:10|||||||||1
1765369580000|2025-12-10 12:26:20|||||||||2
1765369590000|2025-12-10 12:26:30|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|13
1765369600000|2025-12-10 12:26:40|8431.5|8425.5|8431|8425|8431.5|8425.5|8430.5|8424.5|11
1765369610000|2025-12-10 12:26:50|8430.5|8424.5|8428.5|8422.5|8430.5|8424.5|8428.5|8422.5|4
1765369620000|2025-12-10 12:27:00|8429|8423|8429.5|8423.5|8429.5|8423.5|8429|8423|10
1765369630000|2025-12-10 12:27:10|8429|8423|8429.5|8423.5|8429.5|8423.5|8429|8423|1
1765369650000|2025-12-10 12:27:30|8430|8424|8431|8425|8431|8425|8430|8424|5
1765369660000|2025-12-10 12:27:40|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1765369670000|2025-12-10 12:27:50|||||||||1
1765369680000|2025-12-10 12:28:00|||||||||6
1765369690000|2025-12-10 12:28:10|||||||||5
1765369700000|2025-12-10 12:28:20|||||||||3
1765369710000|2025-12-10 12:28:30|8432.5|8426.5|8433|8427|8433|8427|8432.5|8426.5|12
1765369720000|2025-12-10 12:28:40|8433.5|8427.5|8435|8429|8435|8429|8433.5|8427.5|1
1765369730000|2025-12-10 12:28:50|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|2
1765369740000|2025-12-10 12:29:00|8435|8429|8435|8429|8435|8429|8435|8429|0
1765369750000|2025-12-10 12:29:10|8436.5|8430.5|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|4
1765369760000|2025-12-10 12:29:20|8439|8433|8442.5|8436.5|8442.5|8436.5|8439|8433|9
1765369770000|2025-12-10 12:29:30|8443|8437|8443|8437|8443|8437|8443|8437|1
1765369780000|2025-12-10 12:29:40|8441|8435|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1765369790000|2025-12-10 12:29:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|4
1765369800000|2025-12-10 12:30:00|8443|8437|8443|8437|8443|8437|8443|8437|0
1765369810000|2025-12-10 12:30:10|8440|8434|8440|8434|8440|8434|8440|8434|2
1765369820000|2025-12-10 12:30:20|8441.5|8435.5|8440|8434|8441.5|8435.5|8440|8434|11
1765369830000|2025-12-10 12:30:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|15
1765369850000|2025-12-10 12:30:50|||||||||5
1765369860000|2025-12-10 12:31:00|8438|8432|8438|8432|8438|8432|8438|8432|4
1765369920000|2025-12-10 12:32:00|8437.5|8431.5|8438.5|8432.5|8439|8433|8437.5|8431.5|14
1765369930000|2025-12-10 12:32:10|8438|8432|8438|8432|8438|8432|8437.5|8431.5|1
1765369940000|2025-12-10 12:32:20|8437.5|8431.5|8437.5|8431.5|8439|8433|8437.5|8431.5|4
1765369950000|2025-12-10 12:32:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765369960000|2025-12-10 12:32:40|8438|8432|8439.5|8433.5|8439.5|8433.5|8438|8432|1
1765369970000|2025-12-10 12:32:50|8440|8434|8440|8434|8440|8434|8440|8434|10
1765369980000|2025-12-10 12:33:00|8438.5|8432.5|8437.5|8431.5|8438.5|8432.5|8437.5|8431.5|5
1765369990000|2025-12-10 12:33:10|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|3
1765370000000|2025-12-10 12:33:20|8437.5|8431.5|8435.5|8429.5|8437.5|8431.5|8435.5|8429.5|6
1765370010000|2025-12-10 12:33:30|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|3
1765370030000|2025-12-10 12:33:50|8435|8429|8436|8430|8436.5|8430.5|8435|8429|9
1765370040000|2025-12-10 12:34:00|8435.5|8429.5|8436|8430|8436|8430|8435.5|8429.5|0
1765370050000|2025-12-10 12:34:10|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|20
1765370060000|2025-12-10 12:34:20|||||||||2
1765370070000|2025-12-10 12:34:30|8437|8431|8436.5|8430.5|8437|8431|8436.5|8430.5|8
1765370080000|2025-12-10 12:34:40|8436|8430|8434.5|8428.5|8436|8430|8434|8428|7
1765370100000|2025-12-10 12:35:00|8434|8428|8435|8429|8435|8429|8434|8428|5
1765370130000|2025-12-10 12:35:30|||||||||76
1765370140000|2025-12-10 12:35:40|||||||||1
1765370170000|2025-12-10 12:36:10|8436|8430|8436|8430|8436|8430|8436|8430|1
1765370180000|2025-12-10 12:36:20|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|8434.5|8428.5|4
1765370190000|2025-12-10 12:36:30|||||||||50
1765370200000|2025-12-10 12:36:40|||||||||2
1765370220000|2025-12-10 12:37:00|||||||||1
1765370230000|2025-12-10 12:37:10|||||||||2
1765370240000|2025-12-10 12:37:20|||||||||1
1765370250000|2025-12-10 12:37:30|||||||||75
1765370260000|2025-12-10 12:37:40|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|3
1765370270000|2025-12-10 12:37:50|||||||||1
1765370280000|2025-12-10 12:38:00|||||||||1
1765370300000|2025-12-10 12:38:20|||||||||1
1765370310000|2025-12-10 12:38:30|||||||||7
1765370320000|2025-12-10 12:38:40|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|3
1765370330000|2025-12-10 12:38:50|||||||||4
1765370340000|2025-12-10 12:39:00|8436|8430|8434.5|8428.5|8436|8430|8434.5|8428.5|12
1765370350000|2025-12-10 12:39:10|8436|8430|8436.5|8430.5|8437|8431|8436|8430|110
1765370360000|2025-12-10 12:39:20|8437|8431|8437|8431|8437|8431|8437|8431|0
1765370370000|2025-12-10 12:39:30|||||||||1
1765370390000|2025-12-10 12:39:50|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|2
1765370400000|2025-12-10 12:40:00|8436.5|8430.5|8438.5|8432.5|8438.5|8432.5|8436.5|8430.5|2
1765370410000|2025-12-10 12:40:10|||||||||2
1765370420000|2025-12-10 12:40:20|||||||||9
1765370430000|2025-12-10 12:40:30|8436|8430|8436|8430|8436|8430|8436|8430|9
1765370450000|2025-12-10 12:40:50|||||||||1
1765370460000|2025-12-10 12:41:00|8437|8431|8437|8431|8437|8431|8437|8431|3
1765370470000|2025-12-10 12:41:10|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|3
1765370480000|2025-12-10 12:41:20|8436|8430|8436|8430|8436|8430|8436|8430|1
1765370490000|2025-12-10 12:41:30|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|1
1765370500000|2025-12-10 12:41:40|8436.5|8430.5|8436.5|8430.5|8437|8431|8436.5|8430.5|1
1765370510000|2025-12-10 12:41:50|8437|8431|8438|8432|8438|8432|8437|8431|2
1765370520000|2025-12-10 12:42:00|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|2
1765370540000|2025-12-10 12:42:20|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|5
1765370550000|2025-12-10 12:42:30|8436.5|8430.5|8437|8431|8437.5|8431.5|8436.5|8430.5|37
1765370560000|2025-12-10 12:42:40|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|7
1765370570000|2025-12-10 12:42:50|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|5
1765370580000|2025-12-10 12:43:00|||||||||9
1765370590000|2025-12-10 12:43:10|8441|8435|8441.5|8435.5|8441.5|8435.5|8440.5|8434.5|8
1765370600000|2025-12-10 12:43:20|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|7
1765370610000|2025-12-10 12:43:30|8440|8434|8441|8435|8441|8435|8440|8434|7
1765370620000|2025-12-10 12:43:40|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|4
1765370630000|2025-12-10 12:43:50|8443|8437|8444|8438|8444|8438|8443|8437|11
1765370640000|2025-12-10 12:44:00|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|5
1765370650000|2025-12-10 12:44:10|8445.5|8439.5|8446|8440|8446|8440|8445.5|8439.5|1
1765370660000|2025-12-10 12:44:20|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765370670000|2025-12-10 12:44:30|8446|8440|8446|8440|8446|8440|8445.5|8439.5|0
1765370680000|2025-12-10 12:44:40|8445.5|8439.5|8448.5|8442.5|8448.5|8442.5|8445.5|8439.5|3
1765370690000|2025-12-10 12:44:50|8448|8442|8448|8442|8448|8442|8448|8442|3
1765370700000|2025-12-10 12:45:00|8448.5|8442.5|8448|8442|8449|8443|8448|8442|6
1765370710000|2025-12-10 12:45:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1765370720000|2025-12-10 12:45:20|8449|8443|8449|8443|8449|8443|8449|8443|3
1765370730000|2025-12-10 12:45:30|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|2
1765370740000|2025-12-10 12:45:40|8449|8443|8449|8443|8449|8443|8449|8443|0
1765370750000|2025-12-10 12:45:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|6
1765370760000|2025-12-10 12:46:00|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765370770000|2025-12-10 12:46:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|4
1765370780000|2025-12-10 12:46:20|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|3
1765370790000|2025-12-10 12:46:30|8454.5|8448.5|8455|8449|8455|8449|8454|8448|4
1765370800000|2025-12-10 12:46:40|8455.5|8449.5|8458.5|8452.5|8458.5|8452.5|8455.5|8449.5|8
1765370810000|2025-12-10 12:46:50|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|13
1765370820000|2025-12-10 12:47:00|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|4
1765370830000|2025-12-10 12:47:10|8456.5|8450.5|8456|8450|8457|8451|8456|8450|2
1765370840000|2025-12-10 12:47:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765370850000|2025-12-10 12:47:30|8457|8451|8457|8451|8457|8451|8457|8451|1
1765370860000|2025-12-10 12:47:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|15
1765370870000|2025-12-10 12:47:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|6
1765370880000|2025-12-10 12:48:00|8460|8454|8463.5|8457.5|8463.5|8457.5|8460|8454|7
1765370890000|2025-12-10 12:48:10|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|2
1765370900000|2025-12-10 12:48:20|8462|8456|8464|8458|8464|8458|8462|8456|6
1765370910000|2025-12-10 12:48:30|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|5
1765370920000|2025-12-10 12:48:40|8463|8457|8465.5|8459.5|8465.5|8459.5|8463|8457|2
1765370940000|2025-12-10 12:49:00|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|8
1765370950000|2025-12-10 12:49:10|8468|8462|8470.5|8464.5|8470.5|8464.5|8468|8462|9
1765370960000|2025-12-10 12:49:20|8469.5|8463.5|8469|8463|8470|8464|8469|8463|7
1765370970000|2025-12-10 12:49:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|2
1765370980000|2025-12-10 12:49:40|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|8
1765370990000|2025-12-10 12:49:50|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|124
1765371000000|2025-12-10 12:50:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|93
1765371010000|2025-12-10 12:50:10|8476.5|8470.5|8476.5|8470.5|8478.5|8472.5|8476|8470|67
1765371020000|2025-12-10 12:50:20|8475.5|8469.5|8481.5|8475.5|8482|8476|8475.5|8469.5|26
1765371030000|2025-12-10 12:50:30|8482|8476|8482.5|8476.5|8482.5|8476.5|8482|8476|15
1765371040000|2025-12-10 12:50:40|||||||||102
1765371050000|2025-12-10 12:50:50|8482|8476|8482|8476|8482|8476|8482|8476|11
1765371060000|2025-12-10 12:51:00|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|18
1765371070000|2025-12-10 12:51:10|||||||||3
1765371090000|2025-12-10 12:51:30|||||||||1
1765371100000|2025-12-10 12:51:40|8481|8475|8482.5|8476.5|8482.5|8476.5|8481|8475|4
1765371110000|2025-12-10 12:51:50|||||||||2
1765371120000|2025-12-10 12:52:00|||||||||6
1765371130000|2025-12-10 12:52:10|8482|8476|8480.5|8474.5|8482|8476|8480.5|8474.5|19
1765371140000|2025-12-10 12:52:20|8480|8474|8479.5|8473.5|8480|8474|8479|8473|5
1765371150000|2025-12-10 12:52:30|8480|8474|8480|8474|8480|8474|8480|8474|17
1765371160000|2025-12-10 12:52:40|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|1
1765371170000|2025-12-10 12:52:50|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|1
1765371180000|2025-12-10 12:53:00|8479|8473|8480|8474|8480|8474|8479|8473|2
1765371190000|2025-12-10 12:53:10|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|1
1765371200000|2025-12-10 12:53:20|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|1
1765371210000|2025-12-10 12:53:30|8481|8475|8481|8475|8481|8475|8481|8475|0
1765371220000|2025-12-10 12:53:40|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|1
1765371230000|2025-12-10 12:53:50|8483|8477|8483.5|8477.5|8483.5|8477.5|8483|8477|11
1765371240000|2025-12-10 12:54:00|8483|8477|8482|8476|8483|8477|8482|8476|3
1765371250000|2025-12-10 12:54:10|8480.5|8474.5|8481.5|8475.5|8482|8476|8480.5|8474.5|4
1765371260000|2025-12-10 12:54:20|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|1
1765371270000|2025-12-10 12:54:30|8481|8475|8480|8474|8481|8475|8480|8474|2
1765371280000|2025-12-10 12:54:40|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|6
1765371290000|2025-12-10 12:54:50|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|135
1765371300000|2025-12-10 12:55:00|8480|8474|8481|8475|8481|8475|8480|8474|3
1765371310000|2025-12-10 12:55:10|8480.5|8474.5|8480|8474|8481|8475|8480|8474|4
1765371320000|2025-12-10 12:55:20|8479.5|8473.5|8480|8474|8480.5|8474.5|8479.5|8473.5|1
1765371330000|2025-12-10 12:55:30|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|1
1765371340000|2025-12-10 12:55:40|8481|8475|8481|8475|8481|8475|8481|8475|0
1765371350000|2025-12-10 12:55:50|8483|8477|8483|8477|8483|8477|8483|8477|1
1765371360000|2025-12-10 12:56:00|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1765371370000|2025-12-10 12:56:10|8482|8476|8482|8476|8482|8476|8482|8476|9
1765371380000|2025-12-10 12:56:20|8483.5|8477.5|8495.5|8489.5|8495.5|8489.5|8483.5|8477.5|10
1765371390000|2025-12-10 12:56:30|8495|8489|8496.5|8490.5|8496.5|8490.5|8494|8488|17
1765371400000|2025-12-10 12:56:40|8495.5|8489.5|8497|8491|8497|8491|8495.5|8489.5|27
1765371410000|2025-12-10 12:56:50|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|15
1765371420000|2025-12-10 12:57:00|8494.5|8488.5|8493|8487|8495.5|8489.5|8493|8487|17
1765371430000|2025-12-10 12:57:10|8493.5|8487.5|8493.5|8487.5|8494|8488|8493.5|8487.5|2
1765371440000|2025-12-10 12:57:20|8493|8487|8493|8487|8493|8487|8493|8487|2
1765371450000|2025-12-10 12:57:30|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|46
1765371460000|2025-12-10 12:57:40|8492|8486|8492|8486|8492.5|8486.5|8492|8486|10
1765371470000|2025-12-10 12:57:50|||||||||11
1765371480000|2025-12-10 12:58:00|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|19
1765371490000|2025-12-10 12:58:10|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|13
1765371500000|2025-12-10 12:58:20|8495|8489|8495|8489|8495|8489|8495|8489|6
1765371510000|2025-12-10 12:58:30|||||||||3
1765371520000|2025-12-10 12:58:40|||||||||36
1765371530000|2025-12-10 12:58:50|8496|8490|8496|8490|8496|8490|8496|8490|2
1765371540000|2025-12-10 12:59:00|||||||||2
1765371550000|2025-12-10 12:59:10|8495|8489|8492.5|8486.5|8495.5|8489.5|8492|8486|7
1765371560000|2025-12-10 12:59:20|8492|8486|8492|8486|8492.5|8486.5|8492|8486|4
1765371570000|2025-12-10 12:59:30|8492.5|8486.5|8493|8487|8493.5|8487.5|8492|8486|6
1765371580000|2025-12-10 12:59:40|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|2
1765371590000|2025-12-10 12:59:50|8492|8486|8492|8486|8492|8486|8492|8486|28
1765371600000|2025-12-10 13:00:00|8492.5|8486.5|8493.5|8487.5|8493.5|8487.5|8492|8486|4
1765371610000|2025-12-10 13:00:10|8494.5|8488.5|8492.5|8486.5|8494.5|8488.5|8492.5|8486.5|6
1765371620000|2025-12-10 13:00:20|8492|8486|8490|8484|8492|8486|8489|8483|10
1765371630000|2025-12-10 13:00:30|8489|8483|8487|8481|8489|8483|8487|8481|35
1765371640000|2025-12-10 13:00:40|8484|8478|8479.5|8473.5|8484|8478|8479|8473|9
1765371650000|2025-12-10 13:00:50|8480.5|8474.5|8479.5|8473.5|8483|8477|8479.5|8473.5|25
1765371660000|2025-12-10 13:01:00|8480|8474|8480.5|8474.5|8480.5|8474.5|8479|8473|2
1765371670000|2025-12-10 13:01:10|8480|8474|8479|8473|8480|8474|8479|8473|2
1765371680000|2025-12-10 13:01:20|8475.5|8469.5|8478|8472|8478|8472|8475|8469|10
1765371690000|2025-12-10 13:01:30|||||||||3
1765371700000|2025-12-10 13:01:40|8478.5|8472.5|8481|8475|8481|8475|8478.5|8472.5|2
1765371710000|2025-12-10 13:01:50|8481.5|8475.5|8482.5|8476.5|8482.5|8476.5|8481.5|8475.5|5
1765371720000|2025-12-10 13:02:00|8481|8475|8481|8475|8482.5|8476.5|8481|8475|6
1765371730000|2025-12-10 13:02:10|8479.5|8473.5|8479|8473|8479.5|8473.5|8478.5|8472.5|3
1765371740000|2025-12-10 13:02:20|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480|8474|0
1765371750000|2025-12-10 13:02:30|8479|8473|8479.5|8473.5|8480.5|8474.5|8479|8473|1
1765371760000|2025-12-10 13:02:40|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|1
1765371780000|2025-12-10 13:03:00|8481|8475|8481|8475|8481|8475|8481|8475|2
1765371790000|2025-12-10 13:03:10|||||||||1
1765371800000|2025-12-10 13:03:20|||||||||6
1765371810000|2025-12-10 13:03:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|9
1765371820000|2025-12-10 13:03:40|||||||||3
1765371830000|2025-12-10 13:03:50|8481|8475|8481|8475|8481|8475|8481|8475|15
1765371840000|2025-12-10 13:04:00|||||||||2
1765371850000|2025-12-10 13:04:10|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|4
1765371860000|2025-12-10 13:04:20|8479|8473|8480|8474|8480|8474|8479|8473|1
1765371870000|2025-12-10 13:04:30|8480.5|8474.5|8481.5|8475.5|8481.5|8475.5|8480.5|8474.5|9
1765371880000|2025-12-10 13:04:40|||||||||7
1765371890000|2025-12-10 13:04:50|||||||||23
1765371900000|2025-12-10 13:05:00|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|4
1765371910000|2025-12-10 13:05:10|8480.5|8474.5|8480.5|8474.5|8481|8475|8480|8474|1
1765371920000|2025-12-10 13:05:20|8481|8475|8486.5|8480.5|8486.5|8480.5|8481|8475|16
1765371930000|2025-12-10 13:05:30|8486|8480|8484|8478|8486|8480|8483.5|8477.5|4
1765371940000|2025-12-10 13:05:40|8484.5|8478.5|8487.5|8481.5|8487.5|8481.5|8484.5|8478.5|9
1765371950000|2025-12-10 13:05:50|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|2
1765371960000|2025-12-10 13:06:00|8489|8483|8489|8483|8489.5|8483.5|8488.5|8482.5|6
1765371970000|2025-12-10 13:06:10|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488.5|8482.5|6
1765371980000|2025-12-10 13:06:20|||||||||2
1765372000000|2025-12-10 13:06:40|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|5
1765372010000|2025-12-10 13:06:50|8490|8484|8490|8484|8490|8484|8490|8484|2
1765372020000|2025-12-10 13:07:00|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|3
1765372040000|2025-12-10 13:07:20|||||||||1
1765372050000|2025-12-10 13:07:30|8488.5|8482.5|8488.5|8482.5|8489|8483|8488.5|8482.5|4
1765372060000|2025-12-10 13:07:40|||||||||7
1765372070000|2025-12-10 13:07:50|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|3
1765372080000|2025-12-10 13:08:00|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484|8478|6
1765372090000|2025-12-10 13:08:10|8485|8479|8485|8479|8485|8479|8485|8479|0
1765372100000|2025-12-10 13:08:20|||||||||2
1765372120000|2025-12-10 13:08:40|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|2
1765372130000|2025-12-10 13:08:50|8487|8481|8487|8481|8487|8481|8487|8481|1
1765372140000|2025-12-10 13:09:00|8488|8482|8489|8483|8489|8483|8488|8482|6
1765372150000|2025-12-10 13:09:10|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|2
1765372160000|2025-12-10 13:09:20|8487|8481|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|5
1765372170000|2025-12-10 13:09:30|||||||||1
1765372180000|2025-12-10 13:09:40|8486|8480|8486|8480|8486|8480|8486|8480|0
1765372190000|2025-12-10 13:09:50|8486.5|8480.5|8487.5|8481.5|8487.5|8481.5|8486.5|8480.5|43
1765372200000|2025-12-10 13:10:00|8488|8482|8487.5|8481.5|8488|8482|8487.5|8481.5|1
1765372230000|2025-12-10 13:10:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|3
1765372240000|2025-12-10 13:10:40|8487|8481|8487|8481|8487|8481|8487|8481|3
1765372260000|2025-12-10 13:11:00|8486.5|8480.5|8487|8481|8487|8481|8486.5|8480.5|1
1765372270000|2025-12-10 13:11:10|8486.5|8480.5|8486.5|8480.5|8487|8481|8486.5|8480.5|7
1765372280000|2025-12-10 13:11:20|8486|8480|8486|8480|8486|8480|8486|8480|1
1765372290000|2025-12-10 13:11:30|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|7
1765372300000|2025-12-10 13:11:40|||||||||3
1765372310000|2025-12-10 13:11:50|8483.5|8477.5|8481.5|8475.5|8483.5|8477.5|8481.5|8475.5|4
1765372320000|2025-12-10 13:12:00|8481|8475|8481|8475|8482|8476|8480.5|8474.5|6
1765372330000|2025-12-10 13:12:10|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|0
1765372340000|2025-12-10 13:12:20|||||||||1
1765372350000|2025-12-10 13:12:30|||||||||1
1765372360000|2025-12-10 13:12:40|8484|8478|8484|8478|8484|8478|8484|8478|1
1765372370000|2025-12-10 13:12:50|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|1
1765372380000|2025-12-10 13:13:00|||||||||3
1765372390000|2025-12-10 13:13:10|8487|8481|8487|8481|8487|8481|8487|8481|8
1765372400000|2025-12-10 13:13:20|8486|8480|8485.5|8479.5|8486|8480|8485.5|8479.5|3
1765372410000|2025-12-10 13:13:30|8486|8480|8483.5|8477.5|8486|8480|8483.5|8477.5|2
1765372420000|2025-12-10 13:13:40|8486|8480|8486|8480|8486|8480|8486|8480|1
1765372440000|2025-12-10 13:14:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|1
1765372460000|2025-12-10 13:14:20|8485|8479|8485.5|8479.5|8485.5|8479.5|8484.5|8478.5|2
1765372470000|2025-12-10 13:14:30|||||||||1
1765372480000|2025-12-10 13:14:40|8485|8479|8485.5|8479.5|8485.5|8479.5|8485|8479|0
1765372490000|2025-12-10 13:14:50|||||||||1
1765372500000|2025-12-10 13:15:00|8485|8479|8485|8479|8485|8479|8485|8479|2
1765372510000|2025-12-10 13:15:10|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|2
1765372520000|2025-12-10 13:15:20|8485|8479|8485|8479|8485|8479|8485|8479|1
1765372530000|2025-12-10 13:15:30|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1765372540000|2025-12-10 13:15:40|8482.5|8476.5|8484|8478|8484|8478|8482.5|8476.5|4
1765372550000|2025-12-10 13:15:50|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|1
1765372560000|2025-12-10 13:16:00|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1765372570000|2025-12-10 13:16:10|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|1
1765372580000|2025-12-10 13:16:20|8485|8479|8485|8479|8485|8479|8485|8479|0
1765372590000|2025-12-10 13:16:30|8485.5|8479.5|8486|8480|8486|8480|8485.5|8479.5|4
1765372600000|2025-12-10 13:16:40|||||||||1
1765372630000|2025-12-10 13:17:10|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|4
1765372640000|2025-12-10 13:17:20|||||||||3
1765372660000|2025-12-10 13:17:40|8485|8479|8485|8479|8485|8479|8485|8479|2
1765372670000|2025-12-10 13:17:50|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|3
1765372680000|2025-12-10 13:18:00|8484|8478|8483|8477|8484|8478|8483|8477|4
1765372700000|2025-12-10 13:18:20|||||||||1
1765372710000|2025-12-10 13:18:30|8486.5|8480.5|8484|8478|8486.5|8480.5|8484|8478|2
1765372720000|2025-12-10 13:18:40|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|2
1765372730000|2025-12-10 13:18:50|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|2
1765372740000|2025-12-10 13:19:00|||||||||1
1765372760000|2025-12-10 13:19:20|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|1
1765372780000|2025-12-10 13:19:40|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|2
1765372800000|2025-12-10 13:20:00|||||||||3
1765372810000|2025-12-10 13:20:10|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1765372830000|2025-12-10 13:20:30|||||||||1
1765372840000|2025-12-10 13:20:40|||||||||1
1765372860000|2025-12-10 13:21:00|||||||||1
1765372870000|2025-12-10 13:21:10|8483|8477|8483.5|8477.5|8483.5|8477.5|8483|8477|3
1765372880000|2025-12-10 13:21:20|8483|8477|8486.5|8480.5|8486.5|8480.5|8483|8477|19
1765372890000|2025-12-10 13:21:30|||||||||2
1765372900000|2025-12-10 13:21:40|||||||||4
1765372920000|2025-12-10 13:22:00|||||||||2
1765372930000|2025-12-10 13:22:10|||||||||13
1765372940000|2025-12-10 13:22:20|||||||||1
1765372950000|2025-12-10 13:22:30|||||||||3
1765372960000|2025-12-10 13:22:40|||||||||19
1765372970000|2025-12-10 13:22:50|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485|8479|6
1765372980000|2025-12-10 13:23:00|||||||||1
1765373000000|2025-12-10 13:23:20|8485|8479|8485|8479|8485|8479|8485|8479|3
1765373020000|2025-12-10 13:23:40|||||||||1
1765373040000|2025-12-10 13:24:00|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|4
1765373060000|2025-12-10 13:24:20|||||||||1
1765373070000|2025-12-10 13:24:30|||||||||3
1765373080000|2025-12-10 13:24:40|8484|8478|8484|8478|8484|8478|8484|8478|2
1765373090000|2025-12-10 13:24:50|8483.5|8477.5|8481.5|8475.5|8483.5|8477.5|8481.5|8475.5|5
1765373100000|2025-12-10 13:25:00|8480.5|8474.5|8477.5|8471.5|8480.5|8474.5|8477.5|8471.5|5
1765373110000|2025-12-10 13:25:10|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|4
1765373120000|2025-12-10 13:25:20|||||||||2
1765373130000|2025-12-10 13:25:30|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1765373140000|2025-12-10 13:25:40|8477|8471|8477|8471|8477|8471|8476.5|8470.5|4
1765373150000|2025-12-10 13:25:50|8477.5|8471.5|8478.5|8472.5|8478.5|8472.5|8477.5|8471.5|4
1765373160000|2025-12-10 13:26:00|8479|8473|8479|8473|8479|8473|8479|8473|2
1765373170000|2025-12-10 13:26:10|8477.5|8471.5|8478.5|8472.5|8478.5|8472.5|8477.5|8471.5|6
1765373180000|2025-12-10 13:26:20|8479|8473|8477|8471|8479|8473|8477|8471|4
1765373190000|2025-12-10 13:26:30|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|3
1765373200000|2025-12-10 13:26:40|8475|8469|8475|8469|8475|8469|8475|8469|0
1765373210000|2025-12-10 13:26:50|||||||||1
1765373230000|2025-12-10 13:27:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1765373240000|2025-12-10 13:27:20|8475|8469|8475|8469|8475|8469|8474.5|8468.5|3
1765373250000|2025-12-10 13:27:30|8474.5|8468.5|8474|8468|8475|8469|8474|8468|2
1765373270000|2025-12-10 13:27:50|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|10
1765373280000|2025-12-10 13:28:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765373290000|2025-12-10 13:28:10|||||||||1
1765373300000|2025-12-10 13:28:20|8472|8466|8472|8466|8472|8466|8472|8466|2
1765373310000|2025-12-10 13:28:30|||||||||1
1765373320000|2025-12-10 13:28:40|||||||||2
1765373330000|2025-12-10 13:28:50|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|1
1765373340000|2025-12-10 13:29:00|8473|8467|8474|8468|8474|8468|8473|8467|1
1765373350000|2025-12-10 13:29:10|8475.5|8469.5|8479|8473|8479|8473|8475|8469|2
1765373360000|2025-12-10 13:29:20|8478|8472|8478|8472|8478|8472|8478|8472|1
1765373370000|2025-12-10 13:29:30|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|0
1765373380000|2025-12-10 13:29:40|8477.5|8471.5|8475.5|8469.5|8477.5|8471.5|8475.5|8469.5|2
1765373390000|2025-12-10 13:29:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1765373400000|2025-12-10 13:30:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765373420000|2025-12-10 13:30:20|8474|8468|8472.5|8466.5|8474|8468|8472.5|8466.5|2
1765373430000|2025-12-10 13:30:30|8472|8466|8472|8466|8472|8466|8472|8466|1
1765373440000|2025-12-10 13:30:40|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|2
1765373450000|2025-12-10 13:30:50|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|1
1765373460000|2025-12-10 13:31:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765373470000|2025-12-10 13:31:10|8472|8466|8472|8466|8472|8466|8472|8466|1
1765373500000|2025-12-10 13:31:40|8473|8467|8473|8467|8473|8467|8473|8467|5
1765373510000|2025-12-10 13:31:50|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|0
1765373520000|2025-12-10 13:32:00|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|3
1765373530000|2025-12-10 13:32:10|||||||||2
1765373550000|2025-12-10 13:32:30|8473|8467|8473|8467|8473|8467|8473|8467|3
1765373570000|2025-12-10 13:32:50|||||||||1
1765373580000|2025-12-10 13:33:00|8475|8469|8475|8469|8475|8469|8475|8469|2
1765373590000|2025-12-10 13:33:10|||||||||1
1765373600000|2025-12-10 13:33:20|8473.5|8467.5|8473.5|8467.5|8474.5|8468.5|8473.5|8467.5|10
1765373610000|2025-12-10 13:33:30|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|7
1765373620000|2025-12-10 13:33:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1765373640000|2025-12-10 13:34:00|||||||||5
1765373650000|2025-12-10 13:34:10|||||||||1
1765373660000|2025-12-10 13:34:20|||||||||1
1765373670000|2025-12-10 13:34:30|||||||||3
1765373680000|2025-12-10 13:34:40|||||||||2
1765373690000|2025-12-10 13:34:50|||||||||1
1765373700000|2025-12-10 13:35:00|||||||||2
1765373710000|2025-12-10 13:35:10|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|4
1765373720000|2025-12-10 13:35:20|8474|8468|8474|8468|8474|8468|8474|8468|1
1765373730000|2025-12-10 13:35:30|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|1
1765373740000|2025-12-10 13:35:40|8476|8470|8477|8471|8477|8471|8476|8470|3
1765373750000|2025-12-10 13:35:50|8476|8470|8476|8470|8476|8470|8476|8470|1
1765373760000|2025-12-10 13:36:00|8475|8469|8474|8468|8475|8469|8473.5|8467.5|5
1765373770000|2025-12-10 13:36:10|8472|8466|8472|8466|8472.5|8466.5|8472|8466|1
1765373780000|2025-12-10 13:36:20|||||||||2
1765373790000|2025-12-10 13:36:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1765373800000|2025-12-10 13:36:40|8472|8466|8472|8466|8472|8466|8472|8466|1
1765373820000|2025-12-10 13:37:00|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|1
1765373830000|2025-12-10 13:37:10|||||||||1
1765373840000|2025-12-10 13:37:20|||||||||1
1765373850000|2025-12-10 13:37:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765373860000|2025-12-10 13:37:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1765373870000|2025-12-10 13:37:50|||||||||1
1765373880000|2025-12-10 13:38:00|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|3
1765373890000|2025-12-10 13:38:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765373900000|2025-12-10 13:38:20|8472|8466|8472|8466|8472|8466|8472|8466|72
1765373910000|2025-12-10 13:38:30|||||||||1
1765373920000|2025-12-10 13:38:40|8472.5|8466.5|8472.5|8466.5|8473|8467|8472.5|8466.5|6
1765373930000|2025-12-10 13:38:50|||||||||3
1765373940000|2025-12-10 13:39:00|||||||||6
1765373950000|2025-12-10 13:39:10|||||||||1
1765373960000|2025-12-10 13:39:20|8472|8466|8472|8466|8472|8466|8472|8466|1
1765373990000|2025-12-10 13:39:50|||||||||1
1765374000000|2025-12-10 13:40:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765374010000|2025-12-10 13:40:10|||||||||1
1765374020000|2025-12-10 13:40:20|||||||||1
1765374040000|2025-12-10 13:40:40|||||||||1
1765374050000|2025-12-10 13:40:50|||||||||4
1765374070000|2025-12-10 13:41:10|||||||||1
1765374080000|2025-12-10 13:41:20|8473|8467|8473|8467|8473|8467|8473|8467|2
1765374090000|2025-12-10 13:41:30|8475.5|8469.5|8477.5|8471.5|8477.5|8471.5|8475.5|8469.5|3
1765374100000|2025-12-10 13:41:40|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|2
1765374110000|2025-12-10 13:41:50|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|1
1765374140000|2025-12-10 13:42:20|||||||||1
1765374150000|2025-12-10 13:42:30|||||||||1
1765374160000|2025-12-10 13:42:40|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|3
1765374180000|2025-12-10 13:43:00|||||||||4
1765374190000|2025-12-10 13:43:10|8478|8472|8478|8472|8478|8472|8478|8472|1
1765374220000|2025-12-10 13:43:40|||||||||1
1765374230000|2025-12-10 13:43:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|5
1765374240000|2025-12-10 13:44:00|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|0
1765374260000|2025-12-10 13:44:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|3
1765374270000|2025-12-10 13:44:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1765374280000|2025-12-10 13:44:40|8479|8473|8478.5|8472.5|8479|8473|8478|8472|6
1765374310000|2025-12-10 13:45:10|||||||||1
1765374320000|2025-12-10 13:45:20|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|5
1765374340000|2025-12-10 13:45:40|8479|8473|8480|8474|8480|8474|8479|8473|1
1765374360000|2025-12-10 13:46:00|||||||||5
1765374380000|2025-12-10 13:46:20|||||||||125
1765374390000|2025-12-10 13:46:30|8479|8473|8479|8473|8479.5|8473.5|8479|8473|5
1765374400000|2025-12-10 13:46:40|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|1
1765374410000|2025-12-10 13:46:50|||||||||1
1765374420000|2025-12-10 13:47:00|8478.5|8472.5|8477|8471|8478.5|8472.5|8477|8471|17
1765374440000|2025-12-10 13:47:20|||||||||1
1765374460000|2025-12-10 13:47:40|||||||||2
1765374470000|2025-12-10 13:47:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|2
1765374480000|2025-12-10 13:48:00|8477|8471|8475.5|8469.5|8477|8471|8475.5|8469.5|5
1765374490000|2025-12-10 13:48:10|||||||||1
1765374500000|2025-12-10 13:48:20|8476|8470|8476|8470|8476|8470|8476|8470|3
1765374510000|2025-12-10 13:48:30|8476.5|8470.5|8474.5|8468.5|8476.5|8470.5|8474.5|8468.5|3
1765374520000|2025-12-10 13:48:40|8474|8468|8474|8468|8474.5|8468.5|8474|8468|2
1765374530000|2025-12-10 13:48:50|8475.5|8469.5|8474.5|8468.5|8476.5|8470.5|8474.5|8468.5|13
1765374540000|2025-12-10 13:49:00|8475|8469|8475|8469|8475|8469|8475|8469|69
1765374550000|2025-12-10 13:49:10|8475.5|8469.5|8476|8470|8476.5|8470.5|8474.5|8468.5|4
1765374560000|2025-12-10 13:49:20|8476.5|8470.5|8475.5|8469.5|8476.5|8470.5|8474.5|8468.5|3
1765374570000|2025-12-10 13:49:30|8476|8470|8476|8470|8476|8470|8476|8470|10
1765374580000|2025-12-10 13:49:40|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476|8470|8
1765374600000|2025-12-10 13:50:00|8477|8471|8477|8471|8477|8471|8477|8471|1
1765374610000|2025-12-10 13:50:10|||||||||1
1765374630000|2025-12-10 13:50:30|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|1
1765374650000|2025-12-10 13:50:50|||||||||1
1765374670000|2025-12-10 13:51:10|8476|8470|8475.5|8469.5|8476|8470|8475|8469|5
1765374680000|2025-12-10 13:51:20|8475|8469|8475|8469|8475|8469|8475|8469|3
1765374690000|2025-12-10 13:51:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1765374700000|2025-12-10 13:51:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1765374710000|2025-12-10 13:51:50|||||||||1
1765374720000|2025-12-10 13:52:00|||||||||4
1765374740000|2025-12-10 13:52:20|8474|8468|8474|8468|8474|8468|8474|8468|5
1765374750000|2025-12-10 13:52:30|||||||||10
1765374760000|2025-12-10 13:52:40|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765374770000|2025-12-10 13:52:50|8472.5|8466.5|8474|8468|8474|8468|8472.5|8466.5|2
1765374780000|2025-12-10 13:53:00|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1765374790000|2025-12-10 13:53:10|8474|8468|8473|8467|8474|8468|8473|8467|1
1765374800000|2025-12-10 13:53:20|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|1
1765374810000|2025-12-10 13:53:30|8473|8467|8473|8467|8473|8467|8473|8467|1
1765374820000|2025-12-10 13:53:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473|8467|2
1765374830000|2025-12-10 13:53:50|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|1
1765374850000|2025-12-10 13:54:10|8474|8468|8473|8467|8474|8468|8472.5|8466.5|9
1765374860000|2025-12-10 13:54:20|8473.5|8467.5|8471.5|8465.5|8473.5|8467.5|8471.5|8465.5|2
1765374870000|2025-12-10 13:54:30|8472|8466|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|1
1765374890000|2025-12-10 13:54:50|||||||||1
1765374900000|2025-12-10 13:55:00|8471|8465|8471|8465|8471|8465|8471|8465|7
1765374910000|2025-12-10 13:55:10|||||||||2
1765374920000|2025-12-10 13:55:20|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|1
1765374930000|2025-12-10 13:55:30|||||||||1
1765374940000|2025-12-10 13:55:40|8470|8464|8465.5|8459.5|8470|8464|8465.5|8459.5|97
1765374950000|2025-12-10 13:55:50|8464.5|8458.5|8463.5|8457.5|8464.5|8458.5|8463.5|8457.5|2
1765374960000|2025-12-10 13:56:00|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|6
1765374970000|2025-12-10 13:56:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|3
1765374980000|2025-12-10 13:56:20|8460|8454|8460|8454|8460|8454|8460|8454|0
1765374990000|2025-12-10 13:56:30|||||||||1
1765375000000|2025-12-10 13:56:40|8457.5|8451.5|8457|8451|8457.5|8451.5|8456.5|8450.5|40
1765375010000|2025-12-10 13:56:50|8456|8450|8454.5|8448.5|8456|8450|8454.5|8448.5|2
1765375020000|2025-12-10 13:57:00|8453|8447|8451|8445|8453|8447|8451|8445|54
1765375030000|2025-12-10 13:57:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|11
1765375040000|2025-12-10 13:57:20|8451.5|8445.5|8451.5|8445.5|8452|8446|8451.5|8445.5|4
1765375050000|2025-12-10 13:57:30|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|3
1765375060000|2025-12-10 13:57:40|8451|8445|8451|8445|8451|8445|8451|8445|4
1765375070000|2025-12-10 13:57:50|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|4
1765375080000|2025-12-10 13:58:00|8453.5|8447.5|8455|8449|8455|8449|8452.5|8446.5|4
1765375090000|2025-12-10 13:58:10|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1765375100000|2025-12-10 13:58:20|8454.5|8448.5|8452|8446|8454.5|8448.5|8452|8446|34
1765375110000|2025-12-10 13:58:30|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|4
1765375120000|2025-12-10 13:58:40|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|10
1765375130000|2025-12-10 13:58:50|8451|8445|8451|8445|8451|8445|8451|8445|3
1765375140000|2025-12-10 13:59:00|8451.5|8445.5|8451.5|8445.5|8451.5|8445.5|8451|8445|2
1765375150000|2025-12-10 13:59:10|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448.5|8442.5|304
1765375160000|2025-12-10 13:59:20|8448|8442|8444.5|8438.5|8448.5|8442.5|8443.5|8437.5|11
1765375170000|2025-12-10 13:59:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1765375180000|2025-12-10 13:59:40|8446.5|8440.5|8449.5|8443.5|8449.5|8443.5|8445.5|8439.5|2
1765375190000|2025-12-10 13:59:50|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|1
1765375200000|2025-12-10 14:00:00|8450|8444|8450|8444|8450|8444|8449.5|8443.5|9
1765375210000|2025-12-10 14:00:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765375220000|2025-12-10 14:00:20|||||||||28
1765375240000|2025-12-10 14:00:40|8450.5|8444.5|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|15
1765375250000|2025-12-10 14:00:50|8451.5|8445.5|8450|8444|8451.5|8445.5|8449.5|8443.5|0
1765375260000|2025-12-10 14:01:00|8450.5|8444.5|8452.5|8446.5|8452.5|8446.5|8450.5|8444.5|1
1765375270000|2025-12-10 14:01:10|8452|8446|8453.5|8447.5|8453.5|8447.5|8451.5|8445.5|4
1765375280000|2025-12-10 14:01:20|8454|8448|8454|8448|8454|8448|8454|8448|2
1765375300000|2025-12-10 14:01:40|8453.5|8447.5|8454|8448|8454|8448|8453|8447|7
1765375310000|2025-12-10 14:01:50|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|1
1765375320000|2025-12-10 14:02:00|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453|8447|3
1765375340000|2025-12-10 14:02:20|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|3
1765375350000|2025-12-10 14:02:30|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|0
1765375360000|2025-12-10 14:02:40|||||||||3
1765375370000|2025-12-10 14:02:50|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|6
1765375380000|2025-12-10 14:03:00|8453|8447|8451.5|8445.5|8453|8447|8451.5|8445.5|1
1765375390000|2025-12-10 14:03:10|8451|8445|8451|8445|8451|8445|8451|8445|1
1765375400000|2025-12-10 14:03:20|8450.5|8444.5|8451|8445|8451.5|8445.5|8450.5|8444.5|3
1765375410000|2025-12-10 14:03:30|8452.5|8446.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|10
1765375420000|2025-12-10 14:03:40|||||||||1
1765375430000|2025-12-10 14:03:50|||||||||1
1765375440000|2025-12-10 14:04:00|8451|8445|8452|8446|8452|8446|8450.5|8444.5|3
1765375450000|2025-12-10 14:04:10|8450.5|8444.5|8450|8444|8450.5|8444.5|8450|8444|4
1765375460000|2025-12-10 14:04:20|8451|8445|8450|8444|8451|8445|8450|8444|1
1765375470000|2025-12-10 14:04:30|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|0
1765375480000|2025-12-10 14:04:40|8452|8446|8450|8444|8452|8446|8450|8444|1
1765375490000|2025-12-10 14:04:50|8451|8445|8450|8444|8451|8445|8450|8444|0
1765375500000|2025-12-10 14:05:00|8451|8445|8451.5|8445.5|8452|8446|8450|8444|3
1765375520000|2025-12-10 14:05:20|8451|8445|8450|8444|8451|8445|8450|8444|1
1765375530000|2025-12-10 14:05:30|||||||||2
1765375540000|2025-12-10 14:05:40|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|1
1765375550000|2025-12-10 14:05:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1765375560000|2025-12-10 14:06:00|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|1
1765375570000|2025-12-10 14:06:10|8448.5|8442.5|8447.5|8441.5|8448.5|8442.5|8447.5|8441.5|3
1765375580000|2025-12-10 14:06:20|8446.5|8440.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|2
1765375590000|2025-12-10 14:06:30|||||||||2
1765375610000|2025-12-10 14:06:50|||||||||2
1765375620000|2025-12-10 14:07:00|8446|8440|8446.5|8440.5|8446.5|8440.5|8446|8440|13
1765375630000|2025-12-10 14:07:10|8446|8440|8446.5|8440.5|8447.5|8441.5|8445.5|8439.5|6
1765375640000|2025-12-10 14:07:20|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|0
1765375650000|2025-12-10 14:07:30|||||||||3
1765375660000|2025-12-10 14:07:40|||||||||6
1765375670000|2025-12-10 14:07:50|8445|8439|8445|8439|8445|8439|8445|8439|10
1765375680000|2025-12-10 14:08:00|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|2
1765375690000|2025-12-10 14:08:10|8443.5|8437.5|8439.5|8433.5|8443.5|8437.5|8439.5|8433.5|6
1765375700000|2025-12-10 14:08:20|8438.5|8432.5|8440|8434|8440|8434|8438.5|8432.5|4
1765375710000|2025-12-10 14:08:30|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|2
1765375720000|2025-12-10 14:08:40|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|4
1765375730000|2025-12-10 14:08:50|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|10
1765375740000|2025-12-10 14:09:00|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|0
1765375750000|2025-12-10 14:09:10|||||||||1
1765375760000|2025-12-10 14:09:20|8439|8433|8439|8433|8439|8433|8439|8433|1
1765375780000|2025-12-10 14:09:40|||||||||86
1765375790000|2025-12-10 14:09:50|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|2
1765375800000|2025-12-10 14:10:00|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|7
1765375810000|2025-12-10 14:10:10|||||||||6
1765375820000|2025-12-10 14:10:20|8438|8432|8438.5|8432.5|8439.5|8433.5|8438|8432|215
1765375830000|2025-12-10 14:10:30|8439|8433|8437.5|8431.5|8439|8433|8437.5|8431.5|15
1765375840000|2025-12-10 14:10:40|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|4
1765375850000|2025-12-10 14:10:50|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|0
1765375860000|2025-12-10 14:11:00|8438|8432|8438.5|8432.5|8438.5|8432.5|8438|8432|4
1765375880000|2025-12-10 14:11:20|8438|8432|8439|8433|8439|8433|8438|8432|7
1765375890000|2025-12-10 14:11:30|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|3
1765375910000|2025-12-10 14:11:50|8437|8431|8438|8432|8438|8432|8437|8431|4
1765375920000|2025-12-10 14:12:00|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|0
1765375930000|2025-12-10 14:12:10|||||||||1
1765375940000|2025-12-10 14:12:20|||||||||4
1765375950000|2025-12-10 14:12:30|8438|8432|8437|8431|8438|8432|8437|8431|9
1765375970000|2025-12-10 14:12:50|||||||||2
1765375990000|2025-12-10 14:13:10|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|1
1765376000000|2025-12-10 14:13:20|||||||||1
1765376010000|2025-12-10 14:13:30|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|2
1765376020000|2025-12-10 14:13:40|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|1
1765376040000|2025-12-10 14:14:00|8436.5|8430.5|8437.5|8431.5|8438.5|8432.5|8436.5|8430.5|7
1765376050000|2025-12-10 14:14:10|8437|8431|8437|8431|8437|8431|8437|8431|1
1765376060000|2025-12-10 14:14:20|8436|8430|8436.5|8430.5|8436.5|8430.5|8436|8430|1
1765376070000|2025-12-10 14:14:30|8434|8428|8435|8429|8435.5|8429.5|8434|8428|11
1765376080000|2025-12-10 14:14:40|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|0
1765376090000|2025-12-10 14:14:50|8435|8429|8436|8430|8436|8430|8435|8429|1
1765376100000|2025-12-10 14:15:00|||||||||1
1765376110000|2025-12-10 14:15:10|8434.5|8428.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|26
1765376120000|2025-12-10 14:15:20|8434|8428|8434|8428|8434.5|8428.5|8434|8428|16
1765376130000|2025-12-10 14:15:30|8433.5|8427.5|8433.5|8427.5|8434|8428|8432|8426|4
1765376140000|2025-12-10 14:15:40|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|3
1765376160000|2025-12-10 14:16:00|8431|8425|8431.5|8425.5|8432|8426|8431|8425|6
1765376170000|2025-12-10 14:16:10|||||||||1
1765376180000|2025-12-10 14:16:20|8431|8425|8431|8425|8431|8425|8431|8425|1
1765376190000|2025-12-10 14:16:30|||||||||1
1765376210000|2025-12-10 14:16:50|8431.5|8425.5|8432.5|8426.5|8433|8427|8431.5|8425.5|7
1765376220000|2025-12-10 14:17:00|8432|8426|8431.5|8425.5|8432|8426|8431|8425|1
1765376230000|2025-12-10 14:17:10|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|23
1765376240000|2025-12-10 14:17:20|8431|8425|8431|8425|8431|8425|8431|8425|2
1765376250000|2025-12-10 14:17:30|8430.5|8424.5|8431|8425|8431|8425|8430.5|8424.5|32
1765376260000|2025-12-10 14:17:40|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|11
1765376270000|2025-12-10 14:17:50|8430|8424|8430|8424|8430|8424|8429.5|8423.5|27
1765376280000|2025-12-10 14:18:00|8429|8423|8430|8424|8430.5|8424.5|8429|8423|27
1765376290000|2025-12-10 14:18:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|0
1765376300000|2025-12-10 14:18:20|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|4
1765376310000|2025-12-10 14:18:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|40
1765376320000|2025-12-10 14:18:40|8431|8425|8431|8425|8431|8425|8431|8425|1
1765376330000|2025-12-10 14:18:50|||||||||1
1765376340000|2025-12-10 14:19:00|8430.5|8424.5|8430|8424|8431|8425|8430|8424|13
1765376350000|2025-12-10 14:19:10|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430.5|8424.5|3
1765376360000|2025-12-10 14:19:20|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|2
1765376370000|2025-12-10 14:19:30|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|1
1765376380000|2025-12-10 14:19:40|8429|8423|8429|8423|8429|8423|8428.5|8422.5|1
1765376390000|2025-12-10 14:19:50|8429.5|8423.5|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|3
1765376400000|2025-12-10 14:20:00|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1765376410000|2025-12-10 14:20:10|||||||||1
1765376420000|2025-12-10 14:20:20|8430|8424|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|7
1765376430000|2025-12-10 14:20:30|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1765376440000|2025-12-10 14:20:40|8430|8424|8431|8425|8431|8425|8430|8424|8
1765376450000|2025-12-10 14:20:50|||||||||204
1765376460000|2025-12-10 14:21:00|||||||||35
1765376470000|2025-12-10 14:21:10|8429.5|8423.5|8431.5|8425.5|8431.5|8425.5|8429.5|8423.5|7
1765376480000|2025-12-10 14:21:20|8434|8428|8434|8428|8434|8428|8434|8428|57
1765376490000|2025-12-10 14:21:30|8433.5|8427.5|8434|8428|8434|8428|8433.5|8427.5|1
1765376500000|2025-12-10 14:21:40|||||||||2
1765376510000|2025-12-10 14:21:50|||||||||1
1765376520000|2025-12-10 14:22:00|||||||||369
1765376530000|2025-12-10 14:22:10|||||||||14
1765376540000|2025-12-10 14:22:20|||||||||6
1765376550000|2025-12-10 14:22:30|8434.5|8428.5|8434|8428|8434.5|8428.5|8433.5|8427.5|26
1765376570000|2025-12-10 14:22:50|8434.5|8428.5|8434|8428|8434.5|8428.5|8434|8428|5
1765376580000|2025-12-10 14:23:00|||||||||31
1765376600000|2025-12-10 14:23:20|||||||||601
1765376610000|2025-12-10 14:23:30|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|16
1765376620000|2025-12-10 14:23:40|||||||||177
1765376630000|2025-12-10 14:23:50|||||||||2
1765376640000|2025-12-10 14:24:00|||||||||9
1765376650000|2025-12-10 14:24:10|||||||||2
1765376670000|2025-12-10 14:24:30|||||||||36
1765376680000|2025-12-10 14:24:40|||||||||8
1765376690000|2025-12-10 14:24:50|8434|8428|8434|8428|8434|8428|8434|8428|1
1765376700000|2025-12-10 14:25:00|||||||||94
1765376710000|2025-12-10 14:25:10|||||||||1
1765376720000|2025-12-10 14:25:20|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|4
1765376730000|2025-12-10 14:25:30|||||||||1
1765376740000|2025-12-10 14:25:40|||||||||2
1765376760000|2025-12-10 14:26:00|||||||||2
1765376770000|2025-12-10 14:26:10|8434|8428|8434|8428|8434|8428|8434|8428|1
1765376780000|2025-12-10 14:26:20|8434.5|8428.5|8435.5|8429.5|8436|8430|8434.5|8428.5|6
1765376790000|2025-12-10 14:26:30|8435|8429|8435|8429|8435|8429|8435|8429|1
1765376800000|2025-12-10 14:26:40|8434|8428|8434|8428|8434|8428|8434|8428|1
1765376810000|2025-12-10 14:26:50|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|0
1765376820000|2025-12-10 14:27:00|8431|8425|8431|8425|8431|8425|8431|8425|2
1765376840000|2025-12-10 14:27:20|||||||||1
1765376850000|2025-12-10 14:27:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|1
1765376870000|2025-12-10 14:27:50|8431|8425|8431|8425|8431.5|8425.5|8431|8425|3
1765376880000|2025-12-10 14:28:00|||||||||1
1765376900000|2025-12-10 14:28:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|1
1765376910000|2025-12-10 14:28:30|8431|8425|8431.5|8425.5|8431.5|8425.5|8431|8425|0
1765376920000|2025-12-10 14:28:40|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|13
1765376930000|2025-12-10 14:28:50|||||||||1
1765376940000|2025-12-10 14:29:00|||||||||3
1765376950000|2025-12-10 14:29:10|||||||||1
1765376960000|2025-12-10 14:29:20|||||||||1
1765376970000|2025-12-10 14:29:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|3
1765376980000|2025-12-10 14:29:40|||||||||1
1765376990000|2025-12-10 14:29:50|||||||||1
1765377000000|2025-12-10 14:30:00|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|5
1765377010000|2025-12-10 14:30:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|5
1765377020000|2025-12-10 14:30:20|8429|8423|8429.5|8423.5|8430.5|8424.5|8429|8423|6
1765377030000|2025-12-10 14:30:30|8430|8424|8429.5|8423.5|8430|8424|8429.5|8423.5|3
1765377040000|2025-12-10 14:30:40|8430.5|8424.5|8430|8424|8430.5|8424.5|8430|8424|11
1765377050000|2025-12-10 14:30:50|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|1
1765377060000|2025-12-10 14:31:00|8429|8423|8429|8423|8429|8423|8429|8423|0
1765377070000|2025-12-10 14:31:10|8429.5|8423.5|8429.5|8423.5|8429.5|8423.5|8429|8423|4
1765377080000|2025-12-10 14:31:20|8429|8423|8429|8423|8429.5|8423.5|8429|8423|4
1765377090000|2025-12-10 14:31:30|8428.5|8422.5|8430.5|8424.5|8430.5|8424.5|8428.5|8422.5|8
1765377100000|2025-12-10 14:31:40|||||||||1
1765377110000|2025-12-10 14:31:50|||||||||4
1765377120000|2025-12-10 14:32:00|||||||||1
1765377130000|2025-12-10 14:32:10|||||||||2
1765377140000|2025-12-10 14:32:20|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|5
1765377150000|2025-12-10 14:32:30|8429.5|8423.5|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|6
1765377160000|2025-12-10 14:32:40|||||||||3
1765377170000|2025-12-10 14:32:50|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|7
1765377180000|2025-12-10 14:33:00|8432|8426|8434|8428|8434|8428|8432|8426|3
1765377200000|2025-12-10 14:33:20|||||||||1
1765377210000|2025-12-10 14:33:30|||||||||1
1765377220000|2025-12-10 14:33:40|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|8433.5|8427.5|2
1765377230000|2025-12-10 14:33:50|8434|8428|8434|8428|8434|8428|8434|8428|1
1765377240000|2025-12-10 14:34:00|8434.5|8428.5|8432.5|8426.5|8434.5|8428.5|8432.5|8426.5|4
1765377250000|2025-12-10 14:34:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|6
1765377260000|2025-12-10 14:34:20|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|11
1765377270000|2025-12-10 14:34:30|8433.5|8427.5|8434|8428|8435|8429|8433.5|8427.5|6
1765377280000|2025-12-10 14:34:40|8435|8429|8436|8430|8436|8430|8435|8429|7
1765377290000|2025-12-10 14:34:50|8435.5|8429.5|8437.5|8431.5|8437.5|8431.5|8435.5|8429.5|14
1765377300000|2025-12-10 14:35:00|8438|8432|8438|8432|8438|8432|8438|8432|7
1765377310000|2025-12-10 14:35:10|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|6
1765377320000|2025-12-10 14:35:20|8437|8431|8438|8432|8438.5|8432.5|8437|8431|7
1765377330000|2025-12-10 14:35:30|8438.5|8432.5|8439|8433|8439|8433|8438.5|8432.5|4
1765377340000|2025-12-10 14:35:40|8439.5|8433.5|8440|8434|8440.5|8434.5|8439.5|8433.5|2
1765377350000|2025-12-10 14:35:50|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|3
1765377360000|2025-12-10 14:36:00|8442|8436|8441|8435|8442|8436|8441|8435|0
1765377370000|2025-12-10 14:36:10|8440|8434|8440|8434|8440.5|8434.5|8440|8434|1
1765377380000|2025-12-10 14:36:20|8440.5|8434.5|8442|8436|8442|8436|8440.5|8434.5|2
1765377400000|2025-12-10 14:36:40|8444.5|8438.5|8446.5|8440.5|8446.5|8440.5|8444.5|8438.5|6
1765377410000|2025-12-10 14:36:50|||||||||1
1765377420000|2025-12-10 14:37:00|8446|8440|8447.5|8441.5|8448.5|8442.5|8446|8440|5
1765377430000|2025-12-10 14:37:10|8448|8442|8446.5|8440.5|8449|8443|8446.5|8440.5|6
1765377440000|2025-12-10 14:37:20|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8447.5|8441.5|1
1765377450000|2025-12-10 14:37:30|8448|8442|8445.5|8439.5|8448|8442|8445.5|8439.5|6
1765377460000|2025-12-10 14:37:40|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445|8439|3
1765377470000|2025-12-10 14:37:50|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|1
1765377480000|2025-12-10 14:38:00|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|2
1765377490000|2025-12-10 14:38:10|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1765377500000|2025-12-10 14:38:20|||||||||1
1765377510000|2025-12-10 14:38:30|||||||||1
1765377530000|2025-12-10 14:38:50|8445|8439|8445.5|8439.5|8445.5|8439.5|8445|8439|2
1765377540000|2025-12-10 14:39:00|8446|8440|8446|8440|8446|8440|8446|8440|2
1765377560000|2025-12-10 14:39:20|||||||||2
1765377580000|2025-12-10 14:39:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765377590000|2025-12-10 14:39:50|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|0
1765377610000|2025-12-10 14:40:10|||||||||6
1765377630000|2025-12-10 14:40:30|||||||||6
1765377640000|2025-12-10 14:40:40|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|16
1765377650000|2025-12-10 14:40:50|||||||||4
1765377670000|2025-12-10 14:41:10|||||||||1
1765377700000|2025-12-10 14:41:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|9
1765377710000|2025-12-10 14:41:50|8444.5|8438.5|8442|8436|8444.5|8438.5|8441.5|8435.5|6
1765377720000|2025-12-10 14:42:00|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1765377730000|2025-12-10 14:42:10|8441.5|8435.5|8442|8436|8442|8436|8441|8435|5
1765377740000|2025-12-10 14:42:20|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|0
1765377750000|2025-12-10 14:42:30|8441.5|8435.5|8443.5|8437.5|8443.5|8437.5|8441.5|8435.5|5
1765377760000|2025-12-10 14:42:40|||||||||1
1765377770000|2025-12-10 14:42:50|||||||||1
1765377780000|2025-12-10 14:43:00|||||||||1
1765377790000|2025-12-10 14:43:10|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8443.5|8437.5|4
1765377800000|2025-12-10 14:43:20|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|8443.5|8437.5|0
1765377810000|2025-12-10 14:43:30|8443|8437|8443.5|8437.5|8445.5|8439.5|8443|8437|3
1765377830000|2025-12-10 14:43:50|8443|8437|8443.5|8437.5|8443.5|8437.5|8443|8437|4
1765377840000|2025-12-10 14:44:00|||||||||1
1765377870000|2025-12-10 14:44:30|||||||||2
1765377880000|2025-12-10 14:44:40|||||||||1
1765377890000|2025-12-10 14:44:50|||||||||1
1765377900000|2025-12-10 14:45:00|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|6
1765377910000|2025-12-10 14:45:10|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|12
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|8443|8437|8443.5|8437.5|8444|8438|8443|8437|8
1765377940000|2025-12-10 14:45:40|||||||||1
1765377960000|2025-12-10 14:46:00|||||||||2
1765377980000|2025-12-10 14:46:20|8443|8437|8443|8437|8443|8437|8443|8437|2
1765377990000|2025-12-10 14:46:30|||||||||1
1765378010000|2025-12-10 14:46:50|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|16
1765378020000|2025-12-10 14:47:00|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|1
1765378030000|2025-12-10 14:47:10|||||||||2
1765378060000|2025-12-10 14:47:40|8438|8432|8438|8432|8438|8432|8438|8432|2
1765378070000|2025-12-10 14:47:50|||||||||1
1765378080000|2025-12-10 14:48:00|8437.5|8431.5|8436|8430|8437.5|8431.5|8436|8430|5
1765378090000|2025-12-10 14:48:10|||||||||1
1765378100000|2025-12-10 14:48:20|8437|8431|8437|8431|8437|8431|8437|8431|1
1765378110000|2025-12-10 14:48:30|8438.5|8432.5|8439|8433|8439.5|8433.5|8438.5|8432.5|4
1765378120000|2025-12-10 14:48:40|8439.5|8433.5|8443.5|8437.5|8443.5|8437.5|8439.5|8433.5|10
1765378130000|2025-12-10 14:48:50|8444|8438|8443.5|8437.5|8444|8438|8443.5|8437.5|3
1765378150000|2025-12-10 14:49:10|8444|8438|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|4
1765378160000|2025-12-10 14:49:20|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|2
1765378170000|2025-12-10 14:49:30|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|1
1765378180000|2025-12-10 14:49:40|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1765378190000|2025-12-10 14:49:50|||||||||4
1765378200000|2025-12-10 14:50:00|8445|8439|8446|8440|8446|8440|8445|8439|3
1765378210000|2025-12-10 14:50:10|8446.5|8440.5|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|0
1765378220000|2025-12-10 14:50:20|8445|8439|8445|8439|8445.5|8439.5|8445|8439|0
1765378230000|2025-12-10 14:50:30|||||||||1
1765378240000|2025-12-10 14:50:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|34
1765378250000|2025-12-10 14:50:50|8446.5|8440.5|8447|8441|8447|8441|8446.5|8440.5|0
1765378270000|2025-12-10 14:51:10|||||||||3
1765378280000|2025-12-10 14:51:20|8446|8440|8446|8440|8446|8440|8446|8440|1
1765378290000|2025-12-10 14:51:30|||||||||1
1765378300000|2025-12-10 14:51:40|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|1
1765378320000|2025-12-10 14:52:00|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|13
1765378330000|2025-12-10 14:52:10|||||||||1
1765378340000|2025-12-10 14:52:20|8445|8439|8445|8439|8445|8439|8445|8439|2
1765378350000|2025-12-10 14:52:30|||||||||1
1765378360000|2025-12-10 14:52:40|8445.5|8439.5|8445|8439|8445.5|8439.5|8445|8439|9
1765378370000|2025-12-10 14:52:50|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|0
1765378380000|2025-12-10 14:53:00|||||||||4
1765378390000|2025-12-10 14:53:10|8444|8438|8444|8438|8444|8438|8444|8438|25
1765378400000|2025-12-10 14:53:20|8444.5|8438.5|8445|8439|8445|8439|8444.5|8438.5|2
1765378410000|2025-12-10 14:53:30|8449|8443|8449|8443|8449|8443|8449|8443|2
1765378430000|2025-12-10 14:53:50|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8448.5|8442.5|2
1765378440000|2025-12-10 14:54:00|||||||||1
1765378450000|2025-12-10 14:54:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|4
1765378460000|2025-12-10 14:54:20|||||||||5
1765378470000|2025-12-10 14:54:30|||||||||5
1765378480000|2025-12-10 14:54:40|8449|8443|8449|8443|8449|8443|8448.5|8442.5|5
1765378490000|2025-12-10 14:54:50|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|0
1765378500000|2025-12-10 14:55:00|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|7
1765378510000|2025-12-10 14:55:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765378520000|2025-12-10 14:55:20|8449|8443|8448.5|8442.5|8449|8443|8448.5|8442.5|1
1765378530000|2025-12-10 14:55:30|||||||||6
1765378540000|2025-12-10 14:55:40|||||||||3
1765378550000|2025-12-10 14:55:50|8449|8443|8449|8443|8449|8443|8449|8443|6
1765378560000|2025-12-10 14:56:00|8449.5|8443.5|8449.5|8443.5|8450|8444|8449.5|8443.5|5
1765378580000|2025-12-10 14:56:20|8449|8443|8449|8443|8449|8443|8449|8443|0
1765378590000|2025-12-10 14:56:30|8448.5|8442.5|8449|8443|8449|8443|8448.5|8442.5|2
1765378600000|2025-12-10 14:56:40|||||||||1
1765378610000|2025-12-10 14:56:50|||||||||4
1765378620000|2025-12-10 14:57:00|||||||||1
1765378630000|2025-12-10 14:57:10|||||||||1
1765378640000|2025-12-10 14:57:20|||||||||1
1765378650000|2025-12-10 14:57:30|||||||||2
1765378660000|2025-12-10 14:57:40|||||||||3
1765378680000|2025-12-10 14:58:00|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|3
1765378690000|2025-12-10 14:58:10|8449|8443|8449.5|8443.5|8449.5|8443.5|8449|8443|3
1765378700000|2025-12-10 14:58:20|8450|8444|8449.5|8443.5|8450|8444|8449.5|8443.5|1
1765378710000|2025-12-10 14:58:30|8449|8443|8449|8443|8449|8443|8449|8443|1
1765378720000|2025-12-10 14:58:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|3
1765378730000|2025-12-10 14:58:50|||||||||1
1765378740000|2025-12-10 14:59:00|8450|8444|8450|8444|8450|8444|8450|8444|11
1765378750000|2025-12-10 14:59:10|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1765378760000|2025-12-10 14:59:20|8452|8446|8452|8446|8452|8446|8452|8446|17
1765378770000|2025-12-10 14:59:30|8452.5|8446.5|8455.5|8449.5|8455.5|8449.5|8452.5|8446.5|10
1765378780000|2025-12-10 14:59:40|||||||||8
1765378790000|2025-12-10 14:59:50|||||||||1
1765378800000|2025-12-10 15:00:00|||||||||27
1765378810000|2025-12-10 15:00:10|||||||||15
1765378820000|2025-12-10 15:00:20|8454.5|8448.5|8454|8448|8455|8449|8454|8448|6
1765378830000|2025-12-10 15:00:30|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|10
1765378840000|2025-12-10 15:00:40|||||||||2
1765378850000|2025-12-10 15:00:50|||||||||2
1765378860000|2025-12-10 15:01:00|8449|8443|8446.5|8440.5|8449|8443|8446.5|8440.5|33
1765378870000|2025-12-10 15:01:10|||||||||220
1765378880000|2025-12-10 15:01:20|8446|8440|8446|8440|8446|8440|8446|8440|1
1765378890000|2025-12-10 15:01:30|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|8
1765378900000|2025-12-10 15:01:40|8445.5|8439.5|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|8
1765378910000|2025-12-10 15:01:50|8448|8442|8448|8442|8448|8442|8448|8442|0
1765378920000|2025-12-10 15:02:00|8447.5|8441.5|8448.5|8442.5|8448.5|8442.5|8446.5|8440.5|2
1765378930000|2025-12-10 15:02:10|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|1
1765378940000|2025-12-10 15:02:20|||||||||4
1765378960000|2025-12-10 15:02:40|||||||||1
1765378980000|2025-12-10 15:03:00|||||||||1
1765378990000|2025-12-10 15:03:10|8451.5|8445.5|8453|8447|8453|8447|8451.5|8445.5|7
1765379000000|2025-12-10 15:03:20|8453.5|8447.5|8453.5|8447.5|8454|8448|8453.5|8447.5|1
1765379010000|2025-12-10 15:03:30|8454|8448|8454|8448|8454|8448|8453.5|8447.5|31
1765379020000|2025-12-10 15:03:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|0
1765379030000|2025-12-10 15:03:50|8454.5|8448.5|8455.5|8449.5|8455.5|8449.5|8454.5|8448.5|2
1765379040000|2025-12-10 15:04:00|8455|8449|8457.5|8451.5|8457.5|8451.5|8455|8449|14
1765379050000|2025-12-10 15:04:10|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|0
1765379060000|2025-12-10 15:04:20|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|2
1765379070000|2025-12-10 15:04:30|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|2
1765379080000|2025-12-10 15:04:40|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|8
1765379090000|2025-12-10 15:04:50|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|16
1765379100000|2025-12-10 15:05:00|8460|8454|8461|8455|8461|8455|8460|8454|2
1765379110000|2025-12-10 15:05:10|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|7
1765379120000|2025-12-10 15:05:20|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|17
1765379130000|2025-12-10 15:05:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1765379140000|2025-12-10 15:05:40|8461|8455|8461|8455|8461|8455|8461|8455|2
1765379150000|2025-12-10 15:05:50|||||||||1
1765379160000|2025-12-10 15:06:00|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|3
1765379170000|2025-12-10 15:06:10|8462|8456|8462|8456|8462|8456|8462|8456|1
1765379190000|2025-12-10 15:06:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1765379200000|2025-12-10 15:06:40|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|16
1765379210000|2025-12-10 15:06:50|8462|8456|8463.5|8457.5|8463.5|8457.5|8462|8456|13
1765379220000|2025-12-10 15:07:00|8464|8458|8464|8458|8464.5|8458.5|8464|8458|2
1765379230000|2025-12-10 15:07:10|8465.5|8459.5|8464.5|8458.5|8465.5|8459.5|8464.5|8458.5|10
1765379240000|2025-12-10 15:07:20|||||||||10
1765379250000|2025-12-10 15:07:30|||||||||16
1765379260000|2025-12-10 15:07:40|||||||||9
1765379280000|2025-12-10 15:08:00|||||||||1
1765379300000|2025-12-10 15:08:20|||||||||2
1765379320000|2025-12-10 15:08:40|||||||||3
1765379330000|2025-12-10 15:08:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|33
1765379340000|2025-12-10 15:09:00|||||||||3
1765379350000|2025-12-10 15:09:10|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|14
1765379360000|2025-12-10 15:09:20|||||||||1
1765379380000|2025-12-10 15:09:40|||||||||1
1765379390000|2025-12-10 15:09:50|||||||||2
1765379400000|2025-12-10 15:10:00|8470|8464|8470|8464|8470|8464|8470|8464|10
1765379410000|2025-12-10 15:10:10|||||||||1
1765379420000|2025-12-10 15:10:20|8469|8463|8469|8463|8469|8463|8469|8463|59
1765379440000|2025-12-10 15:10:40|||||||||1
1765379450000|2025-12-10 15:10:50|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|7
1765379470000|2025-12-10 15:11:10|8469|8463|8464.5|8458.5|8469|8463|8464.5|8458.5|45
1765379480000|2025-12-10 15:11:20|||||||||2
1765379490000|2025-12-10 15:11:30|8465.5|8459.5|8465.5|8459.5|8467.5|8461.5|8465.5|8459.5|40
1765379500000|2025-12-10 15:11:40|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|0
1765379510000|2025-12-10 15:11:50|8467|8461|8466|8460|8467|8461|8466|8460|1
1765379520000|2025-12-10 15:12:00|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|62
1765379530000|2025-12-10 15:12:10|||||||||1
1765379540000|2025-12-10 15:12:20|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1765379550000|2025-12-10 15:12:30|||||||||1
1765379560000|2025-12-10 15:12:40|||||||||1
1765379570000|2025-12-10 15:12:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765379580000|2025-12-10 15:13:00|||||||||10
1765379590000|2025-12-10 15:13:10|||||||||2
1765379600000|2025-12-10 15:13:20|||||||||1
1765379610000|2025-12-10 15:13:30|8468|8462|8469.5|8463.5|8469.5|8463.5|8468|8462|28
1765379620000|2025-12-10 15:13:40|||||||||1
1765379640000|2025-12-10 15:14:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765379650000|2025-12-10 15:14:10|8469.5|8463.5|8469|8463|8470|8464|8469|8463|6
1765379660000|2025-12-10 15:14:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|2
1765379670000|2025-12-10 15:14:30|8466|8460|8467.5|8461.5|8467.5|8461.5|8466|8460|2
1765379680000|2025-12-10 15:14:40|8467|8461|8467|8461|8467.5|8461.5|8467|8461|0
1765379690000|2025-12-10 15:14:50|||||||||1
1765379700000|2025-12-10 15:15:00|||||||||12
1765379720000|2025-12-10 15:15:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|1
1765379730000|2025-12-10 15:15:30|8468.5|8462.5|8468|8462|8468.5|8462.5|8468|8462|22
1765379740000|2025-12-10 15:15:40|||||||||1
1765379750000|2025-12-10 15:15:50|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|4
1765379760000|2025-12-10 15:16:00|||||||||1
1765379770000|2025-12-10 15:16:10|8469|8463|8468|8462|8469.5|8463.5|8467.5|8461.5|4
1765379780000|2025-12-10 15:16:20|||||||||4
1765379790000|2025-12-10 15:16:30|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1765379800000|2025-12-10 15:16:40|8469|8463|8470.5|8464.5|8470.5|8464.5|8469|8463|7
1765379820000|2025-12-10 15:17:00|8472|8466|8472|8466|8472|8466|8471|8465|2
1765379840000|2025-12-10 15:17:20|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|2
1765379850000|2025-12-10 15:17:30|||||||||1
1765379860000|2025-12-10 15:17:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|11
1765379870000|2025-12-10 15:17:50|8472|8466|8472|8466|8472|8466|8472|8466|3
1765379880000|2025-12-10 15:18:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765379890000|2025-12-10 15:18:10|||||||||1
1765379900000|2025-12-10 15:18:20|||||||||1
1765379910000|2025-12-10 15:18:30|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|14
1765379930000|2025-12-10 15:18:50|||||||||10
1765379940000|2025-12-10 15:19:00|||||||||1
1765379950000|2025-12-10 15:19:10|8471.5|8465.5|8472|8466|8472.5|8466.5|8471.5|8465.5|12
1765379960000|2025-12-10 15:19:20|||||||||1
1765379970000|2025-12-10 15:19:30|8471.5|8465.5|8470|8464|8471.5|8465.5|8470|8464|5
1765379980000|2025-12-10 15:19:40|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|4
1765379990000|2025-12-10 15:19:50|8470|8464|8471|8465|8471|8465|8470|8464|1
1765380000000|2025-12-10 15:20:00|||||||||2
1765380010000|2025-12-10 15:20:10|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|3
1765380020000|2025-12-10 15:20:20|||||||||10
1765380030000|2025-12-10 15:20:30|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|1
1765380040000|2025-12-10 15:20:40|||||||||2
1765380050000|2025-12-10 15:20:50|||||||||4
1765380060000|2025-12-10 15:21:00|8468.5|8462.5|8467.5|8461.5|8468.5|8462.5|8467|8461|2
1765380070000|2025-12-10 15:21:10|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|3
1765380080000|2025-12-10 15:21:20|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|2
1765380090000|2025-12-10 15:21:30|8467|8461|8467|8461|8467|8461|8467|8461|4
1765380100000|2025-12-10 15:21:40|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|1
1765380110000|2025-12-10 15:21:50|8466|8460|8466|8460|8466|8460|8466|8460|45
1765380120000|2025-12-10 15:22:00|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|1
1765380130000|2025-12-10 15:22:10|8466|8460|8466|8460|8466|8460|8466|8460|0
1765380140000|2025-12-10 15:22:20|||||||||2
1765380160000|2025-12-10 15:22:40|8468|8462|8468|8462|8468|8462|8468|8462|3
1765380170000|2025-12-10 15:22:50|8469|8463|8469|8463|8469|8463|8468.5|8462.5|6
1765380190000|2025-12-10 15:23:10|||||||||3
1765380200000|2025-12-10 15:23:20|||||||||4
1765380210000|2025-12-10 15:23:30|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|1
1765380230000|2025-12-10 15:23:50|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|12
1765380240000|2025-12-10 15:24:00|8471|8465|8472|8466|8472|8466|8471|8465|3
1765380250000|2025-12-10 15:24:10|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|25
1765380260000|2025-12-10 15:24:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1765380270000|2025-12-10 15:24:30|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|1
1765380280000|2025-12-10 15:24:40|8472|8466|8472|8466|8472|8466|8472|8466|3
1765380290000|2025-12-10 15:24:50|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|2
1765380300000|2025-12-10 15:25:00|8472|8466|8472|8466|8472|8466|8472|8466|4
1765380310000|2025-12-10 15:25:10|8473|8467|8473.5|8467.5|8473.5|8467.5|8473|8467|4
1765380320000|2025-12-10 15:25:20|8474|8468|8473|8467|8474.5|8468.5|8473|8467|7
1765380330000|2025-12-10 15:25:30|8471|8465|8471.5|8465.5|8472|8466|8471|8465|3
1765380340000|2025-12-10 15:25:40|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|4
1765380350000|2025-12-10 15:25:50|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|0
1765380360000|2025-12-10 15:26:00|8472|8466|8472|8466|8472|8466|8472|8466|4
1765380370000|2025-12-10 15:26:10|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|2
1765380380000|2025-12-10 15:26:20|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|14
1765380390000|2025-12-10 15:26:30|8474|8468|8474|8468|8474|8468|8474|8468|1
1765380400000|2025-12-10 15:26:40|8475.5|8469.5|8472.5|8466.5|8475.5|8469.5|8472.5|8466.5|19
1765380410000|2025-12-10 15:26:50|8473|8467|8473|8467|8473|8467|8472.5|8466.5|4
1765380420000|2025-12-10 15:27:00|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|4
1765380430000|2025-12-10 15:27:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|2
1765380440000|2025-12-10 15:27:20|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|4
1765380450000|2025-12-10 15:27:30|||||||||2
1765380460000|2025-12-10 15:27:40|8473|8467|8473|8467|8473|8467|8473|8467|4
1765380470000|2025-12-10 15:27:50|||||||||7
1765380480000|2025-12-10 15:28:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1765380490000|2025-12-10 15:28:10|||||||||2
1765380500000|2025-12-10 15:28:20|8474|8468|8474|8468|8474|8468|8474|8468|1
1765380510000|2025-12-10 15:28:30|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|3
1765380520000|2025-12-10 15:28:40|||||||||9
1765380530000|2025-12-10 15:28:50|||||||||2
1765380550000|2025-12-10 15:29:10|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|1
1765380560000|2025-12-10 15:29:20|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1765380570000|2025-12-10 15:29:30|8473|8467|8473|8467|8473|8467|8473|8467|7
1765380580000|2025-12-10 15:29:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|2
1765380590000|2025-12-10 15:29:50|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|3
1765380600000|2025-12-10 15:30:00|8472|8466|8472|8466|8472|8466|8472|8466|0
1765380610000|2025-12-10 15:30:10|||||||||1
1765380620000|2025-12-10 15:30:20|||||||||2
1765380640000|2025-12-10 15:30:40|8471|8465|8470.5|8464.5|8471.5|8465.5|8470|8464|19
1765380660000|2025-12-10 15:31:00|||||||||1
1765380680000|2025-12-10 15:31:20|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|7
1765380690000|2025-12-10 15:31:30|8473|8467|8473|8467|8473|8467|8473|8467|3
1765380700000|2025-12-10 15:31:40|||||||||1
1765380710000|2025-12-10 15:31:50|||||||||1
1765380720000|2025-12-10 15:32:00|||||||||1
1765380730000|2025-12-10 15:32:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|1
1765380740000|2025-12-10 15:32:20|8473|8467|8473|8467|8473|8467|8473|8467|2
1765380750000|2025-12-10 15:32:30|||||||||1
1765380760000|2025-12-10 15:32:40|||||||||1
1765380770000|2025-12-10 15:32:50|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|2
1765380780000|2025-12-10 15:33:00|||||||||1
1765380790000|2025-12-10 15:33:10|8474|8468|8474|8468|8474|8468|8474|8468|1
1765380810000|2025-12-10 15:33:30|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|39
1765380820000|2025-12-10 15:33:40|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|2
1765380830000|2025-12-10 15:33:50|||||||||4
1765380850000|2025-12-10 15:34:10|||||||||51
1765380860000|2025-12-10 15:34:20|8476|8470|8476|8470|8476|8470|8476|8470|5
1765380870000|2025-12-10 15:34:30|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|4
1765380880000|2025-12-10 15:34:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|0
1765380890000|2025-12-10 15:34:50|8474.5|8468.5|8473.5|8467.5|8474.5|8468.5|8472.5|8466.5|104
1765380900000|2025-12-10 15:35:00|8473|8467|8474|8468|8474|8468|8473|8467|0
1765380920000|2025-12-10 15:35:20|||||||||1
1765380930000|2025-12-10 15:35:30|||||||||1
1765380940000|2025-12-10 15:35:40|8473|8467|8473|8467|8473|8467|8473|8467|1
1765380950000|2025-12-10 15:35:50|||||||||1
1765380960000|2025-12-10 15:36:00|||||||||1
1765380990000|2025-12-10 15:36:30|8472.5|8466.5|8471|8465|8472.5|8466.5|8471|8465|1
1765381000000|2025-12-10 15:36:40|||||||||1
1765381010000|2025-12-10 15:36:50|8470|8464|8470|8464|8470|8464|8470|8464|1
1765381020000|2025-12-10 15:37:00|8469|8463|8469|8463|8469|8463|8469|8463|1
1765381030000|2025-12-10 15:37:10|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|2
1765381040000|2025-12-10 15:37:20|||||||||1
1765381060000|2025-12-10 15:37:40|8468|8462|8468|8462|8468|8462|8468|8462|5
1765381070000|2025-12-10 15:37:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1765381080000|2025-12-10 15:38:00|||||||||1
1765381090000|2025-12-10 15:38:10|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|1
1765381100000|2025-12-10 15:38:20|8470|8464|8470|8464|8470|8464|8470|8464|2
1765381120000|2025-12-10 15:38:40|||||||||1
1765381130000|2025-12-10 15:38:50|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|3
1765381140000|2025-12-10 15:39:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|3
1765381150000|2025-12-10 15:39:10|8470|8464|8470|8464|8470|8464|8470|8464|1
1765381160000|2025-12-10 15:39:20|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|4
1765381170000|2025-12-10 15:39:30|||||||||1
1765381180000|2025-12-10 15:39:40|8468|8462|8468.5|8462.5|8468.5|8462.5|8468|8462|3
1765381190000|2025-12-10 15:39:50|8468|8462|8468|8462|8468|8462|8468|8462|2
1765381210000|2025-12-10 15:40:10|8469|8463|8468|8462|8469|8463|8468|8462|3
1765381220000|2025-12-10 15:40:20|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|4
1765381230000|2025-12-10 15:40:30|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1765381250000|2025-12-10 15:40:50|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|1
1765381270000|2025-12-10 15:41:10|||||||||1
1765381280000|2025-12-10 15:41:20|8465.5|8459.5|8465|8459|8465.5|8459.5|8465|8459|19
1765381290000|2025-12-10 15:41:30|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|5
1765381310000|2025-12-10 15:41:50|||||||||1
1765381320000|2025-12-10 15:42:00|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|4
1765381340000|2025-12-10 15:42:20|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|1
1765381350000|2025-12-10 15:42:30|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|51
1765381360000|2025-12-10 15:42:40|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|9
1765381370000|2025-12-10 15:42:50|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1765381380000|2025-12-10 15:43:00|8464|8458|8464|8458|8464|8458|8464|8458|2
1765381390000|2025-12-10 15:43:10|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|1
1765381400000|2025-12-10 15:43:20|||||||||6
1765381410000|2025-12-10 15:43:30|||||||||2
1765381430000|2025-12-10 15:43:50|||||||||25
1765381440000|2025-12-10 15:44:00|||||||||1
1765381450000|2025-12-10 15:44:10|8463.5|8457.5|8464|8458|8464.5|8458.5|8463.5|8457.5|2
1765381460000|2025-12-10 15:44:20|||||||||1
1765381480000|2025-12-10 15:44:40|||||||||1
1765381490000|2025-12-10 15:44:50|||||||||1
1765381500000|2025-12-10 15:45:00|8462|8456|8459.5|8453.5|8462|8456|8459.5|8453.5|6
1765381510000|2025-12-10 15:45:10|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|2
1765381520000|2025-12-10 15:45:20|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459|8453|26
1765381530000|2025-12-10 15:45:30|||||||||5
1765381540000|2025-12-10 15:45:40|8460|8454|8462|8456|8462.5|8456.5|8460|8454|5
1765381550000|2025-12-10 15:45:50|||||||||1
1765381560000|2025-12-10 15:46:00|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|4
1765381580000|2025-12-10 15:46:20|8463.5|8457.5|8464.5|8458.5|8465|8459|8463|8457|6
1765381590000|2025-12-10 15:46:30|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|0
1765381600000|2025-12-10 15:46:40|8465|8459|8464|8458|8465|8459|8464|8458|2
1765381620000|2025-12-10 15:47:00|||||||||1
1765381630000|2025-12-10 15:47:10|8463|8457|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|2
1765381640000|2025-12-10 15:47:20|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|1
1765381650000|2025-12-10 15:47:30|8463|8457|8463|8457|8463|8457|8463|8457|2
1765381660000|2025-12-10 15:47:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1765381670000|2025-12-10 15:47:50|||||||||2
1765381680000|2025-12-10 15:48:00|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|1
1765381700000|2025-12-10 15:48:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|1
1765381710000|2025-12-10 15:48:30|8461|8455|8461|8455|8461|8455|8461|8455|2
1765381720000|2025-12-10 15:48:40|8461.5|8455.5|8461.5|8455.5|8462|8456|8461.5|8455.5|1
1765381730000|2025-12-10 15:48:50|||||||||103
1765381740000|2025-12-10 15:49:00|8462|8456|8462|8456|8462|8456|8462|8456|0
1765381750000|2025-12-10 15:49:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|3
1765381760000|2025-12-10 15:49:20|8461|8455|8461|8455|8461.5|8455.5|8461|8455|1
1765381770000|2025-12-10 15:49:30|||||||||2
1765381780000|2025-12-10 15:49:40|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|3
1765381790000|2025-12-10 15:49:50|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|2
1765381800000|2025-12-10 15:50:00|8464|8458|8464|8458|8464|8458|8464|8458|1
1765381810000|2025-12-10 15:50:10|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|2
1765381820000|2025-12-10 15:50:20|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|2
1765381830000|2025-12-10 15:50:30|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|1
1765381840000|2025-12-10 15:50:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1765381850000|2025-12-10 15:50:50|8461.5|8455.5|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|1
1765381880000|2025-12-10 15:51:20|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|2
1765381890000|2025-12-10 15:51:30|8463|8457|8462.5|8456.5|8463.5|8457.5|8462.5|8456.5|7
1765381910000|2025-12-10 15:51:50|8462|8456|8462|8456|8462|8456|8462|8456|1
1765381920000|2025-12-10 15:52:00|||||||||1
1765381930000|2025-12-10 15:52:10|||||||||1
1765381940000|2025-12-10 15:52:20|||||||||1
1765381950000|2025-12-10 15:52:30|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|1
1765381970000|2025-12-10 15:52:50|||||||||3
1765381990000|2025-12-10 15:53:10|8460|8454|8458|8452|8460|8454|8458|8452|7
1765382000000|2025-12-10 15:53:20|8457|8451|8457|8451|8457|8451|8457|8451|1
1765382010000|2025-12-10 15:53:30|8458|8452|8458|8452|8458|8452|8458|8452|2
1765382020000|2025-12-10 15:53:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|3
1765382030000|2025-12-10 15:53:50|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|5
1765382040000|2025-12-10 15:54:00|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|1
1765382060000|2025-12-10 15:54:20|8457|8451|8457|8451|8457|8451|8457|8451|0
1765382070000|2025-12-10 15:54:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|19
1765382080000|2025-12-10 15:54:40|||||||||1
1765382090000|2025-12-10 15:54:50|||||||||3
1765382110000|2025-12-10 15:55:10|8459|8453|8459|8453|8459|8453|8457.5|8451.5|6
1765382120000|2025-12-10 15:55:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1765382140000|2025-12-10 15:55:40|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|1
1765382150000|2025-12-10 15:55:50|8459|8453|8459|8453|8459|8453|8459|8453|1
1765382170000|2025-12-10 15:56:10|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|5
1765382180000|2025-12-10 15:56:20|8459|8453|8460|8454|8460|8454|8459|8453|2
1765382190000|2025-12-10 15:56:30|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|2
1765382200000|2025-12-10 15:56:40|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1765382220000|2025-12-10 15:57:00|||||||||1
1765382230000|2025-12-10 15:57:10|||||||||1
1765382240000|2025-12-10 15:57:20|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|1
1765382250000|2025-12-10 15:57:30|8463|8457|8463.5|8457.5|8463.5|8457.5|8463|8457|1
1765382260000|2025-12-10 15:57:40|8464|8458|8463|8457|8464|8458|8463|8457|2
1765382270000|2025-12-10 15:57:50|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|2
1765382280000|2025-12-10 15:58:00|8461|8455|8461|8455|8461|8455|8461|8455|0
1765382290000|2025-12-10 15:58:10|||||||||1
1765382300000|2025-12-10 15:58:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1765382310000|2025-12-10 15:58:30|||||||||3
1765382320000|2025-12-10 15:58:40|8460|8454|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|2
1765382330000|2025-12-10 15:58:50|||||||||1
1765382340000|2025-12-10 15:59:00|8459|8453|8459|8453|8459|8453|8459|8453|2
1765382350000|2025-12-10 15:59:10|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|3
1765382360000|2025-12-10 15:59:20|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|4
1765382370000|2025-12-10 15:59:30|||||||||40
1765382390000|2025-12-10 15:59:50|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|60
1765382410000|2025-12-10 16:00:10|||||||||2
1765382420000|2025-12-10 16:00:20|8459.5|8453.5|8460.5|8454.5|8461|8455|8459.5|8453.5|6
1765382430000|2025-12-10 16:00:30|8461|8455|8460|8454|8461|8455|8460|8454|4
1765382440000|2025-12-10 16:00:40|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|7
1765382450000|2025-12-10 16:00:50|8459|8453|8458.5|8452.5|8459|8453|8457.5|8451.5|2
1765382460000|2025-12-10 16:01:00|8458|8452|8457|8451|8458|8452|8457|8451|1
1765382470000|2025-12-10 16:01:10|||||||||1
1765382480000|2025-12-10 16:01:20|||||||||4
1765382490000|2025-12-10 16:01:30|||||||||1
1765382500000|2025-12-10 16:01:40|8457.5|8451.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|4
1765382510000|2025-12-10 16:01:50|8458|8452|8458.5|8452.5|8458.5|8452.5|8458|8452|1
1765382530000|2025-12-10 16:02:10|||||||||1
1765382540000|2025-12-10 16:02:20|8458|8452|8458|8452|8458.5|8452.5|8457.5|8451.5|5
1765382550000|2025-12-10 16:02:30|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|2
1765382560000|2025-12-10 16:02:40|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|1
1765382570000|2025-12-10 16:02:50|8456|8450|8456|8450|8456.5|8450.5|8456|8450|2
1765382580000|2025-12-10 16:03:00|8454.5|8448.5|8454|8448|8454.5|8448.5|8453.5|8447.5|19
1765382590000|2025-12-10 16:03:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|6
1765382600000|2025-12-10 16:03:20|||||||||3
1765382610000|2025-12-10 16:03:30|||||||||29
1765382620000|2025-12-10 16:03:40|||||||||2
1765382630000|2025-12-10 16:03:50|8454|8448|8454.5|8448.5|8454.5|8448.5|8454|8448|16
1765382640000|2025-12-10 16:04:00|8455|8449|8455|8449|8455|8449|8455|8449|7
1765382650000|2025-12-10 16:04:10|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|1
1765382660000|2025-12-10 16:04:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|80
1765382670000|2025-12-10 16:04:30|8457|8451|8457|8451|8457|8451|8457|8451|7
1765382680000|2025-12-10 16:04:40|||||||||1
1765382690000|2025-12-10 16:04:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|1
1765382700000|2025-12-10 16:05:00|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|9
1765382710000|2025-12-10 16:05:10|8461|8455|8461|8455|8461|8455|8461|8455|0
1765382720000|2025-12-10 16:05:20|||||||||1
1765382730000|2025-12-10 16:05:30|8460.5|8454.5|8461.5|8455.5|8461.5|8455.5|8460.5|8454.5|5
1765382740000|2025-12-10 16:05:40|8462.5|8456.5|8463.5|8457.5|8464|8458|8462.5|8456.5|4
1765382750000|2025-12-10 16:05:50|8463|8457|8463|8457|8463|8457|8463|8457|1
1765382760000|2025-12-10 16:06:00|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|2
1765382770000|2025-12-10 16:06:10|8465|8459|8468|8462|8468|8462|8465|8459|3
1765382780000|2025-12-10 16:06:20|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|1
1765382790000|2025-12-10 16:06:30|8468|8462|8469.5|8463.5|8469.5|8463.5|8468|8462|6
1765382800000|2025-12-10 16:06:40|8469|8463|8465|8459|8469|8463|8465|8459|4
1765382810000|2025-12-10 16:06:50|8465.5|8459.5|8466|8460|8466|8460|8465.5|8459.5|1
1765382820000|2025-12-10 16:07:00|8466.5|8460.5|8468|8462|8468|8462|8466.5|8460.5|2
1765382830000|2025-12-10 16:07:10|8469|8463|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|3
1765382840000|2025-12-10 16:07:20|8470|8464|8467.5|8461.5|8470|8464|8467.5|8461.5|7
1765382850000|2025-12-10 16:07:30|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|5
1765382860000|2025-12-10 16:07:40|8470|8464|8470|8464|8470|8464|8470|8464|3
1765382870000|2025-12-10 16:07:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765382880000|2025-12-10 16:08:00|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|2
1765382890000|2025-12-10 16:08:10|||||||||1
1765382900000|2025-12-10 16:08:20|8469.5|8463.5|8468|8462|8470|8464|8468|8462|8
1765382910000|2025-12-10 16:08:30|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|2
1765382920000|2025-12-10 16:08:40|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|6
1765382930000|2025-12-10 16:08:50|8468|8462|8470|8464|8470|8464|8468|8462|2
1765382940000|2025-12-10 16:09:00|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765382950000|2025-12-10 16:09:10|8470|8464|8470|8464|8470|8464|8470|8464|3
1765382960000|2025-12-10 16:09:20|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|8
1765382970000|2025-12-10 16:09:30|8473.5|8467.5|8476|8470|8476|8470|8473.5|8467.5|23
1765382980000|2025-12-10 16:09:40|||||||||1
1765382990000|2025-12-10 16:09:50|8474|8468|8475|8469|8475|8469|8473.5|8467.5|15
1765383000000|2025-12-10 16:10:00|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|3
1765383010000|2025-12-10 16:10:10|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|5
1765383020000|2025-12-10 16:10:20|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|9
1765383030000|2025-12-10 16:10:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|5
1765383040000|2025-12-10 16:10:40|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8475|8469|16
1765383050000|2025-12-10 16:10:50|||||||||1
1765383060000|2025-12-10 16:11:00|8475.5|8469.5|8474|8468|8475.5|8469.5|8473.5|8467.5|12
1765383070000|2025-12-10 16:11:10|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|3
1765383080000|2025-12-10 16:11:20|8475|8469|8475.5|8469.5|8475.5|8469.5|8475|8469|5
1765383090000|2025-12-10 16:11:30|8477|8471|8477|8471|8477|8471|8477|8471|9
1765383110000|2025-12-10 16:11:50|||||||||3
1765383120000|2025-12-10 16:12:00|||||||||1
1765383130000|2025-12-10 16:12:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|12
1765383150000|2025-12-10 16:12:30|||||||||7
1765383160000|2025-12-10 16:12:40|8476|8470|8476|8470|8476|8470|8476|8470|3
1765383170000|2025-12-10 16:12:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|6
1765383180000|2025-12-10 16:13:00|||||||||2
1765383190000|2025-12-10 16:13:10|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|7
1765383200000|2025-12-10 16:13:20|8475.5|8469.5|8474|8468|8475.5|8469.5|8474|8468|11
1765383210000|2025-12-10 16:13:30|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|3
1765383220000|2025-12-10 16:13:40|8475|8469|8476|8470|8476.5|8470.5|8475|8469|1
1765383230000|2025-12-10 16:13:50|8476.5|8470.5|8477.5|8471.5|8477.5|8471.5|8476.5|8470.5|2
1765383240000|2025-12-10 16:14:00|||||||||16
1765383250000|2025-12-10 16:14:10|||||||||3
1765383260000|2025-12-10 16:14:20|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|14
1765383270000|2025-12-10 16:14:30|||||||||2
1765383280000|2025-12-10 16:14:40|8475|8469|8475|8469|8475|8469|8475|8469|7
1765383290000|2025-12-10 16:14:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|20
1765383300000|2025-12-10 16:15:00|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|1
1765383310000|2025-12-10 16:15:10|8475|8469|8475|8469|8475|8469|8475|8469|3
1765383320000|2025-12-10 16:15:20|8476|8470|8476|8470|8476|8470|8476|8470|1
1765383330000|2025-12-10 16:15:30|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|2
1765383350000|2025-12-10 16:15:50|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|1
1765383360000|2025-12-10 16:16:00|||||||||1
1765383370000|2025-12-10 16:16:10|||||||||1
1765383380000|2025-12-10 16:16:20|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|50
1765383390000|2025-12-10 16:16:30|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|1
1765383400000|2025-12-10 16:16:40|||||||||1
1765383410000|2025-12-10 16:16:50|||||||||1
1765383420000|2025-12-10 16:17:00|||||||||2
1765383430000|2025-12-10 16:17:10|8476|8470|8477|8471|8477|8471|8476|8470|1
1765383440000|2025-12-10 16:17:20|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|7
1765383450000|2025-12-10 16:17:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|4
1765383470000|2025-12-10 16:17:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|1
1765383490000|2025-12-10 16:18:10|||||||||1
1765383500000|2025-12-10 16:18:20|8474|8468|8474|8468|8474|8468|8474|8468|1
1765383510000|2025-12-10 16:18:30|||||||||1
1765383520000|2025-12-10 16:18:40|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|1
1765383530000|2025-12-10 16:18:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1765383540000|2025-12-10 16:19:00|||||||||1
1765383550000|2025-12-10 16:19:10|||||||||3
1765383560000|2025-12-10 16:19:20|||||||||6
1765383570000|2025-12-10 16:19:30|8474|8468|8474|8468|8474|8468|8474|8468|1
1765383580000|2025-12-10 16:19:40|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1765383590000|2025-12-10 16:19:50|||||||||1
1765383610000|2025-12-10 16:20:10|||||||||1
1765383620000|2025-12-10 16:20:20|8475|8469|8475|8469|8475|8469|8475|8469|13
1765383630000|2025-12-10 16:20:30|||||||||226
1765383640000|2025-12-10 16:20:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|1
1765383650000|2025-12-10 16:20:50|8473.5|8467.5|8472.5|8466.5|8473.5|8467.5|8472|8466|3
1765383660000|2025-12-10 16:21:00|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|5
1765383670000|2025-12-10 16:21:10|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1765383680000|2025-12-10 16:21:20|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1765383690000|2025-12-10 16:21:30|||||||||1
1765383700000|2025-12-10 16:21:40|8471|8465|8471|8465|8471|8465|8471|8465|4
1765383710000|2025-12-10 16:21:50|||||||||1
1765383720000|2025-12-10 16:22:00|||||||||20
1765383730000|2025-12-10 16:22:10|||||||||1
1765383740000|2025-12-10 16:22:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|5
1765383750000|2025-12-10 16:22:30|||||||||1
1765383760000|2025-12-10 16:22:40|||||||||1
1765383770000|2025-12-10 16:22:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|4
1765383780000|2025-12-10 16:23:00|||||||||1
1765383790000|2025-12-10 16:23:10|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1765383800000|2025-12-10 16:23:20|8470|8464|8470|8464|8470|8464|8470|8464|3
1765383820000|2025-12-10 16:23:40|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1765383830000|2025-12-10 16:23:50|||||||||2
1765383840000|2025-12-10 16:24:00|||||||||4
1765383850000|2025-12-10 16:24:10|||||||||2
1765383860000|2025-12-10 16:24:20|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|4
1765383870000|2025-12-10 16:24:30|8472|8466|8472|8466|8472|8466|8472|8466|3
1765383880000|2025-12-10 16:24:40|8473|8467|8472|8466|8473|8467|8472|8466|3
1765383890000|2025-12-10 16:24:50|||||||||4
1765383900000|2025-12-10 16:25:00|||||||||3
1765383910000|2025-12-10 16:25:10|||||||||1
1765383920000|2025-12-10 16:25:20|||||||||2
1765383930000|2025-12-10 16:25:30|||||||||7
1765383940000|2025-12-10 16:25:40|||||||||5
1765383950000|2025-12-10 16:25:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|5
1765383960000|2025-12-10 16:26:00|8472|8466|8472|8466|8472|8466|8472|8466|2
1765383970000|2025-12-10 16:26:10|||||||||4
1765383980000|2025-12-10 16:26:20|||||||||2
1765383990000|2025-12-10 16:26:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|5
1765384000000|2025-12-10 16:26:40|||||||||2
1765384010000|2025-12-10 16:26:50|8475|8469|8475|8469|8476|8470|8475|8469|5
1765384020000|2025-12-10 16:27:00|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|3
1765384030000|2025-12-10 16:27:10|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|4
1765384040000|2025-12-10 16:27:20|8475.5|8469.5|8476|8470|8476|8470|8475|8469|1
1765384050000|2025-12-10 16:27:30|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|3
1765384060000|2025-12-10 16:27:40|||||||||2
1765384070000|2025-12-10 16:27:50|||||||||4
1765384080000|2025-12-10 16:28:00|||||||||3
1765384090000|2025-12-10 16:28:10|||||||||2
1765384100000|2025-12-10 16:28:20|||||||||3
1765384110000|2025-12-10 16:28:30|||||||||1
1765384120000|2025-12-10 16:28:40|8477|8471|8477|8471|8477|8471|8477|8471|6
1765384130000|2025-12-10 16:28:50|||||||||3
1765384140000|2025-12-10 16:29:00|8478|8472|8478|8472|8478|8472|8478|8472|36
1765384150000|2025-12-10 16:29:10|8481|8475|8480.5|8474.5|8481|8475|8478.5|8472.5|26
1765384160000|2025-12-10 16:29:20|8481|8475|8481|8475|8481|8475|8481|8475|1
1765384170000|2025-12-10 16:29:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|4
1765384180000|2025-12-10 16:29:40|8482|8476|8482|8476|8482|8476|8482|8476|21
1765384190000|2025-12-10 16:29:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|6
1765384200000|2025-12-10 16:30:00|||||||||2
1765384210000|2025-12-10 16:30:10|8481|8475|8481|8475|8481|8475|8481|8475|5
1765384220000|2025-12-10 16:30:20|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|3
1765384230000|2025-12-10 16:30:30|8478.5|8472.5|8481|8475|8481|8475|8478.5|8472.5|4
1765384240000|2025-12-10 16:30:40|||||||||2
1765384250000|2025-12-10 16:30:50|8481.5|8475.5|8482|8476|8482|8476|8481|8475|7
1765384260000|2025-12-10 16:31:00|8483.5|8477.5|8484|8478|8484|8478|8483|8477|46
1765384270000|2025-12-10 16:31:10|||||||||3
1765384280000|2025-12-10 16:31:20|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1765384290000|2025-12-10 16:31:30|8483|8477|8483|8477|8483.5|8477.5|8483|8477|9
1765384300000|2025-12-10 16:31:40|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|1
1765384310000|2025-12-10 16:31:50|8484|8478|8484|8478|8484|8478|8484|8478|2
1765384320000|2025-12-10 16:32:00|||||||||2
1765384330000|2025-12-10 16:32:10|||||||||3
1765384340000|2025-12-10 16:32:20|8483.5|8477.5|8483|8477|8483.5|8477.5|8483|8477|10
1765384350000|2025-12-10 16:32:30|8484|8478|8484|8478|8484|8478|8484|8478|3
1765384360000|2025-12-10 16:32:40|8482.5|8476.5|8484|8478|8484|8478|8482.5|8476.5|3
1765384370000|2025-12-10 16:32:50|||||||||3
1765384380000|2025-12-10 16:33:00|||||||||3
1765384390000|2025-12-10 16:33:10|8485|8479|8485|8479|8485|8479|8485|8479|3
1765384400000|2025-12-10 16:33:20|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|1
1765384410000|2025-12-10 16:33:30|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8482.5|8476.5|28
1765384420000|2025-12-10 16:33:40|8485|8479|8485|8479|8485.5|8479.5|8485|8479|1
1765384430000|2025-12-10 16:33:50|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|52
1765384440000|2025-12-10 16:34:00|8484.5|8478.5|8484|8478|8485|8479|8484|8478|1
1765384460000|2025-12-10 16:34:20|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|3
1765384470000|2025-12-10 16:34:30|8485|8479|8485|8479|8485|8479|8485|8479|10
1765384480000|2025-12-10 16:34:40|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|3
1765384490000|2025-12-10 16:34:50|||||||||2
1765384500000|2025-12-10 16:35:00|8485|8479|8485|8479|8485|8479|8485|8479|2
1765384510000|2025-12-10 16:35:10|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|1
1765384530000|2025-12-10 16:35:30|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|2
1765384550000|2025-12-10 16:35:50|||||||||11
1765384560000|2025-12-10 16:36:00|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||2
1765384590000|2025-12-10 16:36:30|8484|8478|8484|8478|8485|8479|8484|8478|6
1765384610000|2025-12-10 16:36:50|||||||||2
1765384620000|2025-12-10 16:37:00|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484|8478|0
1765384630000|2025-12-10 16:37:10|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|8
1765384640000|2025-12-10 16:37:20|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485|8479|0
1765384660000|2025-12-10 16:37:40|8485|8479|8486|8480|8486|8480|8485|8479|2
1765384670000|2025-12-10 16:37:50|8486.5|8480.5|8489.5|8483.5|8489.5|8483.5|8486.5|8480.5|5
1765384680000|2025-12-10 16:38:00|8490|8484|8489|8483|8490|8484|8489|8483|10
1765384700000|2025-12-10 16:38:20|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|0
1765384710000|2025-12-10 16:38:30|8490|8484|8490|8484|8490|8484|8490|8484|7
1765384720000|2025-12-10 16:38:40|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|8
1765384740000|2025-12-10 16:39:00|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|1
1765384750000|2025-12-10 16:39:10|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|1
1765384760000|2025-12-10 16:39:20|||||||||1
1765384780000|2025-12-10 16:39:40|8495|8489|8495.5|8489.5|8496|8490|8495|8489|11
1765384790000|2025-12-10 16:39:50|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|1
1765384800000|2025-12-10 16:40:00|8492.5|8486.5|8493|8487|8493.5|8487.5|8492.5|8486.5|6
1765384840000|2025-12-10 16:40:40|8491|8485|8491|8485|8491|8485|8491|8485|1
1765384850000|2025-12-10 16:40:50|8491.5|8485.5|8490.5|8484.5|8491.5|8485.5|8490.5|8484.5|0
1765384860000|2025-12-10 16:41:00|8491|8485|8491|8485|8491|8485|8491|8485|3
1765384870000|2025-12-10 16:41:10|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|4
1765384880000|2025-12-10 16:41:20|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489|8483|4
1765384890000|2025-12-10 16:41:30|8489|8483|8489|8483|8489|8483|8489|8483|9
1765384910000|2025-12-10 16:41:50|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|5
1765384920000|2025-12-10 16:42:00|8490|8484|8490|8484|8490|8484|8490|8484|1
1765384930000|2025-12-10 16:42:10|8490.5|8484.5|8491|8485|8491|8485|8490.5|8484.5|17
1765384940000|2025-12-10 16:42:20|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|5
1765384950000|2025-12-10 16:42:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|146
1765384960000|2025-12-10 16:42:40|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|6
1765384970000|2025-12-10 16:42:50|8487|8481|8487|8481|8487|8481|8487|8481|0
1765384980000|2025-12-10 16:43:00|8487.5|8481.5|8488.5|8482.5|8488.5|8482.5|8487.5|8481.5|6
1765385000000|2025-12-10 16:43:20|||||||||16
1765385010000|2025-12-10 16:43:30|||||||||2
1765385020000|2025-12-10 16:43:40|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|211
1765385040000|2025-12-10 16:44:00|8488.5|8482.5|8489|8483|8489.5|8483.5|8488.5|8482.5|4
1765385050000|2025-12-10 16:44:10|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1765385060000|2025-12-10 16:44:20|||||||||2
1765385070000|2025-12-10 16:44:30|||||||||2
1765385080000|2025-12-10 16:44:40|||||||||1
1765385090000|2025-12-10 16:44:50|||||||||3
1765385110000|2025-12-10 16:45:10|||||||||13
1765385120000|2025-12-10 16:45:20|||||||||8
1765385130000|2025-12-10 16:45:30|||||||||10
1765385140000|2025-12-10 16:45:40|||||||||1
1765385150000|2025-12-10 16:45:50|||||||||7
1765385160000|2025-12-10 16:46:00|||||||||2
1765385170000|2025-12-10 16:46:10|||||||||5
1765385180000|2025-12-10 16:46:20|||||||||4
1765385190000|2025-12-10 16:46:30|||||||||2
1765385200000|2025-12-10 16:46:40|||||||||1
1765385210000|2025-12-10 16:46:50|||||||||3
1765385220000|2025-12-10 16:47:00|8488|8482|8488|8482|8488|8482|8488|8482|10
1765385230000|2025-12-10 16:47:10|8488.5|8482.5|8488|8482|8488.5|8482.5|8487.5|8481.5|5
1765385240000|2025-12-10 16:47:20|||||||||48
1765385250000|2025-12-10 16:47:30|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487|8481|1
1765385260000|2025-12-10 16:47:40|||||||||3
1765385280000|2025-12-10 16:48:00|||||||||7
1765385290000|2025-12-10 16:48:10|8488|8482|8488|8482|8488|8482|8488|8482|4
1765385300000|2025-12-10 16:48:20|8488.5|8482.5|8486.5|8480.5|8488.5|8482.5|8486.5|8480.5|6
1765385310000|2025-12-10 16:48:30|||||||||1
1765385320000|2025-12-10 16:48:40|||||||||3
1765385330000|2025-12-10 16:48:50|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485|8479|1
1765385340000|2025-12-10 16:49:00|8486|8480|8486|8480|8486|8480|8486|8480|3
1765385350000|2025-12-10 16:49:10|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486|8480|7
1765385360000|2025-12-10 16:49:20|||||||||1
1765385370000|2025-12-10 16:49:30|||||||||1
1765385380000|2025-12-10 16:49:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|15
1765385390000|2025-12-10 16:49:50|||||||||5
1765385400000|2025-12-10 16:50:00|||||||||52
1765385410000|2025-12-10 16:50:10|||||||||18
1765385420000|2025-12-10 16:50:20|||||||||4
1765385430000|2025-12-10 16:50:30|||||||||7
1765385440000|2025-12-10 16:50:40|||||||||1
1765385450000|2025-12-10 16:50:50|||||||||32
1765385460000|2025-12-10 16:51:00|8489|8483|8491|8485|8491|8485|8489|8483|16
1765385470000|2025-12-10 16:51:10|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|3
1765385480000|2025-12-10 16:51:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|1
1765385490000|2025-12-10 16:51:30|||||||||1
1765385500000|2025-12-10 16:51:40|8491|8485|8491|8485|8491|8485|8490.5|8484.5|8
1765385510000|2025-12-10 16:51:50|8490|8484|8487|8481|8490|8484|8487|8481|1
1765385520000|2025-12-10 16:52:00|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|4
1765385530000|2025-12-10 16:52:10|8486.5|8480.5|8487|8481|8487.5|8481.5|8486.5|8480.5|27
1765385540000|2025-12-10 16:52:20|8487.5|8481.5|8490.5|8484.5|8490.5|8484.5|8487.5|8481.5|36
1765385550000|2025-12-10 16:52:30|8490|8484|8490|8484|8490.5|8484.5|8490|8484|9
1765385560000|2025-12-10 16:52:40|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|3
1765385570000|2025-12-10 16:52:50|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|1
1765385580000|2025-12-10 16:53:00|8492.5|8486.5|8492|8486|8492.5|8486.5|8491.5|8485.5|5
1765385590000|2025-12-10 16:53:10|8492.5|8486.5|8492.5|8486.5|8493|8487|8492.5|8486.5|4
1765385600000|2025-12-10 16:53:20|8494|8488|8494.5|8488.5|8494.5|8488.5|8494|8488|6
1765385610000|2025-12-10 16:53:30|8494|8488|8495.5|8489.5|8495.5|8489.5|8494|8488|8
1765385620000|2025-12-10 16:53:40|8496.5|8490.5|8497.5|8491.5|8498.5|8492.5|8496|8490|9
1765385630000|2025-12-10 16:53:50|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|10
1765385640000|2025-12-10 16:54:00|8499.5|8493.5|8500|8494|8500|8494|8499.5|8493.5|18
1765385650000|2025-12-10 16:54:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|6
1765385660000|2025-12-10 16:54:20|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|11
1765385670000|2025-12-10 16:54:30|8502|8496|8505|8499|8505|8499|8502|8496|60
1765385680000|2025-12-10 16:54:40|8504.5|8498.5|8512.5|8506.5|8514|8508|8504.5|8498.5|6
1765385690000|2025-12-10 16:54:50|8511.5|8505.5|8511.5|8505.5|8512.5|8506.5|8511.5|8505.5|1
1765385700000|2025-12-10 16:55:00|8511|8505|8511|8505|8511|8505|8509|8503|4
1765385710000|2025-12-10 16:55:10|8510.5|8504.5|8512.5|8506.5|8513|8507|8510.5|8504.5|8
1765385720000|2025-12-10 16:55:20|8512|8506|8512.5|8506.5|8513|8507|8512|8506|3
1765385730000|2025-12-10 16:55:30|8512|8506|8513.5|8507.5|8513.5|8507.5|8510.5|8504.5|6
1765385740000|2025-12-10 16:55:40|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|2
1765385750000|2025-12-10 16:55:50|8515|8509|8516.5|8510.5|8516.5|8510.5|8515|8509|28
1765385760000|2025-12-10 16:56:00|8517|8511|8521.5|8515.5|8521.5|8515.5|8516.5|8510.5|37
1765385770000|2025-12-10 16:56:10|8522|8516|8518.5|8512.5|8522.5|8516.5|8518.5|8512.5|17
1765385780000|2025-12-10 16:56:20|8519|8513|8519.5|8513.5|8519.5|8513.5|8518.5|8512.5|2
1765385790000|2025-12-10 16:56:30|8519|8513|8519|8513|8519|8513|8519|8513|5
1765385800000|2025-12-10 16:56:40|8518.5|8512.5|8519.5|8513.5|8520.5|8514.5|8518.5|8512.5|30
1765385810000|2025-12-10 16:56:50|8520|8514|8520|8514|8520|8514|8520|8514|1
1765385820000|2025-12-10 16:57:00|8520.5|8514.5|8519.5|8513.5|8520.5|8514.5|8519.5|8513.5|10
1765385830000|2025-12-10 16:57:10|8518|8512|8518|8512|8518|8512|8518|8512|12
1765385840000|2025-12-10 16:57:20|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|7
1765385850000|2025-12-10 16:57:30|8516.5|8510.5|8514.5|8508.5|8516.5|8510.5|8514.5|8508.5|7
1765385860000|2025-12-10 16:57:40|8514|8508|8514.5|8508.5|8514.5|8508.5|8514|8508|2
1765385870000|2025-12-10 16:57:50|8514|8508|8516|8510|8516.5|8510.5|8514|8508|1
1765385880000|2025-12-10 16:58:00|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|1
1765385890000|2025-12-10 16:58:10|||||||||3
1765385900000|2025-12-10 16:58:20|8516.5|8510.5|8517|8511|8517|8511|8516.5|8510.5|4
1765385910000|2025-12-10 16:58:30|||||||||3
1765385920000|2025-12-10 16:58:40|8516.5|8510.5|8515.5|8509.5|8516.5|8510.5|8513.5|8507.5|3
1765385930000|2025-12-10 16:58:50|8516|8510|8517|8511|8517.5|8511.5|8516|8510|3
1765385940000|2025-12-10 16:59:00|||||||||5
1765385950000|2025-12-10 16:59:10|8516|8510|8515.5|8509.5|8516|8510|8515|8509|0
1765385970000|2025-12-10 16:59:30|8516|8510|8513.5|8507.5|8516|8510|8513.5|8507.5|1
1765385980000|2025-12-10 16:59:40|8514|8508|8515.5|8509.5|8516.5|8510.5|8514|8508|0
1765385990000|2025-12-10 16:59:50|8515|8509|8511|8505|8515|8509|8510.5|8504.5|14
1765436400000|2025-12-11 07:00:00|8519.5|8509.5|8522|8512|8522|8512|8519.5|8509.5|2
1765436410000|2025-12-11 07:00:10|8523|8513|8522.5|8512.5|8523.5|8513.5|8522|8512|1
1765436420000|2025-12-11 07:00:20|8545.5|8535.5|8547.5|8537.5|8547.5|8537.5|8542.5|8535.5|16
1765436430000|2025-12-11 07:00:30|8547|8537|8544.5|8538.5|8548|8538.5|8544.5|8537|2
1765436440000|2025-12-11 07:00:40|8543.5|8537.5|8544.5|8538.5|8544.5|8538.5|8543.5|8537.5|2
1765436450000|2025-12-11 07:00:50|8544|8538|8544.5|8538.5|8544.5|8538.5|8544|8538|2
1765436460000|2025-12-11 07:01:00|8544|8538|8542|8532|8544|8538|8541.5|8531.5|2
1765436470000|2025-12-11 07:01:10|8540.5|8530.5|8536|8530|8540.5|8531|8535.5|8529.5|1
1765436480000|2025-12-11 07:01:20|8535.5|8529.5|8534|8528|8535.5|8529.5|8532.5|8526.5|11
1765436490000|2025-12-11 07:01:30|8534.5|8528.5|8535|8529|8535|8529|8534.5|8528.5|4
1765436500000|2025-12-11 07:01:40|8536|8530|8536|8530|8536.5|8530.5|8535.5|8529.5|2
1765436510000|2025-12-11 07:01:50|8541.5|8531.5|8540|8534|8541.5|8534.5|8539.5|8531.5|4
1765436520000|2025-12-11 07:02:00|8538|8532|8539|8533|8539|8533|8538|8532|3
1765436530000|2025-12-11 07:02:10|8538.5|8532.5|8537.5|8531.5|8540|8534|8537.5|8531.5|4
1765436540000|2025-12-11 07:02:20|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8538.5|8532.5|12
1765436560000|2025-12-11 07:02:40|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|4
1765436580000|2025-12-11 07:03:00|8539|8533|8541.5|8535.5|8541.5|8535.5|8539|8533|4
1765436590000|2025-12-11 07:03:10|8541|8535|8541|8535|8541|8535|8541|8535|0
1765436600000|2025-12-11 07:03:20|8539.5|8533.5|8539.5|8533.5|8541|8535|8539.5|8533.5|2
1765436610000|2025-12-11 07:03:30|8540|8534|8540|8534|8540|8534|8539|8533|3
1765436620000|2025-12-11 07:03:40|8539.5|8533.5|8539.5|8533.5|8540|8534|8539|8533|7
1765436630000|2025-12-11 07:03:50|8539|8533|8538.5|8532.5|8539.5|8533.5|8538.5|8532.5|3
1765436650000|2025-12-11 07:04:10|||||||||5
1765436660000|2025-12-11 07:04:20|||||||||4
1765436670000|2025-12-11 07:04:30|||||||||2
1765436680000|2025-12-11 07:04:40|||||||||2
1765436690000|2025-12-11 07:04:50|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|3
1765436700000|2025-12-11 07:05:00|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|1
1765436710000|2025-12-11 07:05:10|8537|8531|8536|8530|8537|8531|8535.5|8529.5|8
1765436720000|2025-12-11 07:05:20|8535.5|8529.5|8529.5|8523.5|8535.5|8529.5|8529|8523|3
1765436730000|2025-12-11 07:05:30|8531.5|8525.5|8532|8526|8532.5|8526.5|8531|8525|0
1765436740000|2025-12-11 07:05:40|8532.5|8526.5|8536|8530|8536|8530|8532.5|8526.5|2
1765436750000|2025-12-11 07:05:50|8535.5|8529.5|8535|8529|8536|8530|8535|8529|1
1765436760000|2025-12-11 07:06:00|8532|8526|8531.5|8525.5|8532|8526|8530.5|8524.5|2
1765436770000|2025-12-11 07:06:10|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|5
1765436780000|2025-12-11 07:06:20|8532|8526|8531.5|8525.5|8532|8526|8531.5|8525.5|1
1765436790000|2025-12-11 07:06:30|8532|8526|8532|8526|8532|8526|8531.5|8525.5|0
1765436800000|2025-12-11 07:06:40|8531.5|8525.5|8532|8526|8532.5|8526.5|8531.5|8525.5|0
1765436810000|2025-12-11 07:06:50|8532.5|8526.5|8531.5|8525.5|8532.5|8526.5|8531.5|8525.5|0
1765436820000|2025-12-11 07:07:00|8530.5|8524.5|8531|8525|8531.5|8525.5|8530.5|8524.5|2
1765436830000|2025-12-11 07:07:10|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1765436840000|2025-12-11 07:07:20|8533|8527|8533|8527|8533|8527|8531|8525|3
1765436850000|2025-12-11 07:07:30|8532.5|8526.5|8532|8526|8532.5|8526.5|8531.5|8525.5|1
1765436860000|2025-12-11 07:07:40|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|1
1765436870000|2025-12-11 07:07:50|8531|8525|8531|8525|8531.5|8525.5|8531|8525|2
1765436880000|2025-12-11 07:08:00|8530.5|8524.5|8531|8525|8531|8525|8530.5|8524.5|4
1765436890000|2025-12-11 07:08:10|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1765436910000|2025-12-11 07:08:30|8531|8525|8531|8525|8531|8525|8531|8525|3
1765436920000|2025-12-11 07:08:40|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1765436930000|2025-12-11 07:08:50|||||||||8
1765436950000|2025-12-11 07:09:10|8531|8525|8531|8525|8531|8525|8530.5|8524.5|4
1765436960000|2025-12-11 07:09:20|8531.5|8525.5|8531|8525|8531.5|8525.5|8531|8525|1
1765436990000|2025-12-11 07:09:50|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1765437000000|2025-12-11 07:10:00|8532|8526|8532.5|8526.5|8534|8528|8532|8526|3
1765437010000|2025-12-11 07:10:10|8535.5|8529.5|8532.5|8526.5|8535.5|8529.5|8532.5|8526.5|8
1765437020000|2025-12-11 07:10:20|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|7
1765437030000|2025-12-11 07:10:30|8532|8526|8534|8528|8534|8528|8532|8526|7
1765437040000|2025-12-11 07:10:40|8532|8526|8532.5|8526.5|8534.5|8528.5|8532|8526|11
1765437050000|2025-12-11 07:10:50|8534|8528|8531.5|8525.5|8535.5|8529.5|8531.5|8525.5|45
1765437060000|2025-12-11 07:11:00|8532|8526|8531|8525|8532|8526|8531|8525|2
1765437070000|2025-12-11 07:11:10|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531|8525|3
1765437080000|2025-12-11 07:11:20|8533.5|8527.5|8532.5|8526.5|8533.5|8527.5|8532.5|8526.5|11
1765437090000|2025-12-11 07:11:30|8532|8526|8532|8526|8532|8526|8532|8526|1
1765437100000|2025-12-11 07:11:40|||||||||1
1765437110000|2025-12-11 07:11:50|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1765437120000|2025-12-11 07:12:00|8532|8526|8532|8526|8532|8526|8532|8526|1
1765437130000|2025-12-11 07:12:10|8532.5|8526.5|8532.5|8526.5|8532.5|8526.5|8532|8526|2
1765437140000|2025-12-11 07:12:20|||||||||4
1765437150000|2025-12-11 07:12:30|8535.5|8529.5|8534|8528|8536.5|8530.5|8534|8528|4
1765437160000|2025-12-11 07:12:40|8535|8529|8535.5|8529.5|8535.5|8529.5|8534.5|8528.5|0
1765437180000|2025-12-11 07:13:00|8535|8529|8534|8528|8535|8529|8534|8528|3
1765437190000|2025-12-11 07:13:10|8535|8529|8535.5|8529.5|8535.5|8529.5|8535|8529|7
1765437200000|2025-12-11 07:13:20|8534.5|8528.5|8534.5|8528.5|8535.5|8529.5|8534.5|8528.5|3
1765437210000|2025-12-11 07:13:30|8534|8528|8535|8529|8535|8529|8534|8528|1
1765437220000|2025-12-11 07:13:40|8536|8530|8536|8530|8536|8530|8536|8530|1
1765437230000|2025-12-11 07:13:50|8535.5|8529.5|8534.5|8528.5|8535.5|8529.5|8534.5|8528.5|0
1765437240000|2025-12-11 07:14:00|||||||||1
1765437250000|2025-12-11 07:14:10|8535|8529|8535.5|8529.5|8535.5|8529.5|8535|8529|18
1765437260000|2025-12-11 07:14:20|8536|8530|8537|8531|8537|8531|8536|8530|0
1765437270000|2025-12-11 07:14:30|8536|8530|8536.5|8530.5|8536.5|8530.5|8536|8530|1
1765437280000|2025-12-11 07:14:40|8536|8530|8534.5|8528.5|8536|8530|8534.5|8528.5|3
1765437290000|2025-12-11 07:14:50|8535|8529|8535|8529|8535|8529|8535|8529|0
1765437300000|2025-12-11 07:15:00|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535|8529|0
1765437310000|2025-12-11 07:15:10|8535|8529|8533.5|8527.5|8535.5|8529.5|8533.5|8527.5|1
1765437320000|2025-12-11 07:15:20|||||||||1
1765437330000|2025-12-11 07:15:30|8534|8528|8534|8528|8534|8528|8534|8528|3
1765437340000|2025-12-11 07:15:40|8535.5|8529.5|8535.5|8529.5|8536|8530|8535.5|8529.5|1
1765437360000|2025-12-11 07:16:00|8535|8529|8534|8528|8535|8529|8533.5|8527.5|2
1765437370000|2025-12-11 07:16:10|||||||||1
1765437380000|2025-12-11 07:16:20|||||||||5
1765437390000|2025-12-11 07:16:30|||||||||61
1765437400000|2025-12-11 07:16:40|8536.5|8530.5|8537|8531|8537|8531|8536.5|8530.5|2
1765437410000|2025-12-11 07:16:50|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|1
1765437420000|2025-12-11 07:17:00|8537.5|8531.5|8536|8530|8538.5|8532.5|8536|8530|26
1765437430000|2025-12-11 07:17:10|8537|8531|8537|8531|8537|8531|8537|8531|1
1765437440000|2025-12-11 07:17:20|8535.5|8529.5|8536|8530|8536|8530|8535.5|8529.5|3
1765437460000|2025-12-11 07:17:40|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|0
1765437480000|2025-12-11 07:18:00|8534.5|8528.5|8535.5|8529.5|8535.5|8529.5|8534.5|8528.5|2
1765437490000|2025-12-11 07:18:10|8539.5|8533.5|8538|8532|8539.5|8533.5|8538|8532|2
1765437500000|2025-12-11 07:18:20|8537.5|8531.5|8536.5|8530.5|8537.5|8531.5|8536|8530|5
1765437510000|2025-12-11 07:18:30|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|0
1765437520000|2025-12-11 07:18:40|||||||||3
1765437530000|2025-12-11 07:18:50|8532.5|8526.5|8533.5|8527.5|8533.5|8527.5|8532.5|8526.5|7
1765437540000|2025-12-11 07:19:00|8533|8527|8533.5|8527.5|8533.5|8527.5|8533|8527|3
1765437550000|2025-12-11 07:19:10|8537.5|8531.5|8534|8528|8537.5|8531.5|8531.5|8525.5|12
1765437560000|2025-12-11 07:19:20|8533.5|8527.5|8533.5|8527.5|8534|8528|8533.5|8527.5|0
1765437570000|2025-12-11 07:19:30|8534|8528|8534|8528|8534|8528|8534|8528|0
1765437580000|2025-12-11 07:19:40|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|8533.5|8527.5|0
1765437600000|2025-12-11 07:20:00|8534|8528|8533.5|8527.5|8534|8528|8533.5|8527.5|1
1765437610000|2025-12-11 07:20:10|8533|8527|8527|8521|8533|8527|8526.5|8520.5|3
1765437620000|2025-12-11 07:20:20|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1765437630000|2025-12-11 07:20:30|8528|8522|8528.5|8522.5|8528.5|8522.5|8527.5|8521.5|1
1765437640000|2025-12-11 07:20:40|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1765437650000|2025-12-11 07:20:50|8528|8522|8526|8520|8528|8522|8526|8520|1
1765437660000|2025-12-11 07:21:00|8528|8522|8531.5|8525.5|8531.5|8525.5|8528|8522|15
1765437670000|2025-12-11 07:21:10|||||||||2
1765437680000|2025-12-11 07:21:20|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|0
1765437690000|2025-12-11 07:21:30|8531|8525|8531|8525|8531|8525|8531|8525|1
1765437700000|2025-12-11 07:21:40|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|8530.5|8524.5|0
1765437710000|2025-12-11 07:21:50|8529|8523|8529|8523|8529|8523|8529|8523|4
1765437720000|2025-12-11 07:22:00|8528.5|8522.5|8528.5|8522.5|8529.5|8523.5|8525|8519|2
1765437730000|2025-12-11 07:22:10|8529.5|8523.5|8532|8526|8532|8526|8529.5|8523.5|1
1765437740000|2025-12-11 07:22:20|8531.5|8525.5|8531.5|8525.5|8532|8526|8531.5|8525.5|1
1765437750000|2025-12-11 07:22:30|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|5
1765437760000|2025-12-11 07:22:40|8529|8523|8530|8524|8530.5|8524.5|8529|8523|38
1765437770000|2025-12-11 07:22:50|8531|8525|8531|8525|8531|8525|8531|8525|0
1765437780000|2025-12-11 07:23:00|8530.5|8524.5|8531|8525|8531|8525|8530|8524|0
1765437790000|2025-12-11 07:23:10|||||||||1
1765437810000|2025-12-11 07:23:30|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1765437820000|2025-12-11 07:23:40|8531|8525|8531|8525|8531|8525|8531|8525|2
1765437830000|2025-12-11 07:23:50|8530.5|8524.5|8527|8521|8531|8525|8527|8521|2
1765437840000|2025-12-11 07:24:00|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|20
1765437850000|2025-12-11 07:24:10|8526.5|8520.5|8527.5|8521.5|8527.5|8521.5|8526.5|8520.5|229
1765437860000|2025-12-11 07:24:20|8526.5|8520.5|8525|8519|8526.5|8520.5|8524.5|8518.5|21
1765437870000|2025-12-11 07:24:30|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|0
1765437880000|2025-12-11 07:24:40|8525|8519|8523.5|8517.5|8525|8519|8523.5|8517.5|1
1765437890000|2025-12-11 07:24:50|8522|8516|8521.5|8515.5|8522|8516|8521.5|8515.5|0
1765437900000|2025-12-11 07:25:00|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8518.5|8512.5|2
1765437910000|2025-12-11 07:25:10|8523.5|8517.5|8525|8519|8525|8519|8523.5|8517.5|3
1765437920000|2025-12-11 07:25:20|||||||||20
1765437930000|2025-12-11 07:25:30|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|1
1765437940000|2025-12-11 07:25:40|8523|8517|8522.5|8516.5|8523|8517|8522|8516|1
1765437950000|2025-12-11 07:25:50|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|0
1765437970000|2025-12-11 07:26:10|||||||||1
1765438010000|2025-12-11 07:26:50|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1765438020000|2025-12-11 07:27:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1765438040000|2025-12-11 07:27:20|||||||||1
1765438050000|2025-12-11 07:27:30|8520|8514|8519.5|8513.5|8520.5|8514.5|8519.5|8513.5|7
1765438060000|2025-12-11 07:27:40|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|28
1765438070000|2025-12-11 07:27:50|||||||||5
1765438080000|2025-12-11 07:28:00|||||||||7
1765438090000|2025-12-11 07:28:10|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|3
1765438100000|2025-12-11 07:28:20|8516.5|8510.5|8516|8510|8518|8512|8516|8510|6
1765438110000|2025-12-11 07:28:30|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|6
1765438130000|2025-12-11 07:28:50|8519.5|8513.5|8517.5|8511.5|8519.5|8513.5|8517.5|8511.5|3
1765438140000|2025-12-11 07:29:00|8518|8512|8521|8515|8521.5|8515.5|8518|8512|2
1765438150000|2025-12-11 07:29:10|8522|8516|8522|8516|8522|8516|8522|8516|0
1765438170000|2025-12-11 07:29:30|8522.5|8516.5|8523.5|8517.5|8524|8518|8522.5|8516.5|0
1765438180000|2025-12-11 07:29:40|8524|8518|8523.5|8517.5|8524|8518|8523.5|8517.5|1
1765438190000|2025-12-11 07:29:50|8524|8518|8524|8518|8524|8518|8524|8518|1
1765438200000|2025-12-11 07:30:00|8523.5|8517.5|8524.5|8518.5|8524.5|8518.5|8521.5|8515.5|10
1765438210000|2025-12-11 07:30:10|8524|8518|8524|8518|8524|8518|8524|8518|0
1765438220000|2025-12-11 07:30:20|8523.5|8517.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|1
1765438230000|2025-12-11 07:30:30|8524|8518|8524.5|8518.5|8524.5|8518.5|8524|8518|0
1765438240000|2025-12-11 07:30:40|8524|8518|8524|8518|8524.5|8518.5|8523|8517|4
1765438250000|2025-12-11 07:30:50|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|3
1765438260000|2025-12-11 07:31:00|8524|8518|8524|8518|8524|8518|8524|8518|0
1765438280000|2025-12-11 07:31:20|8523.5|8517.5|8524.5|8518.5|8524.5|8518.5|8523.5|8517.5|6
1765438290000|2025-12-11 07:31:30|8525.5|8519.5|8524.5|8518.5|8525.5|8519.5|8524.5|8518.5|4
1765438300000|2025-12-11 07:31:40|8525.5|8519.5|8524.5|8518.5|8525.5|8519.5|8524.5|8518.5|1
1765438320000|2025-12-11 07:32:00|||||||||2
1765438330000|2025-12-11 07:32:10|8523.5|8517.5|8520.5|8514.5|8523.5|8517.5|8519.5|8513.5|7
1765438340000|2025-12-11 07:32:20|8520|8514|8521.5|8515.5|8521.5|8515.5|8519.5|8513.5|1
1765438350000|2025-12-11 07:32:30|8520.5|8514.5|8519|8513|8520.5|8514.5|8519|8513|0
1765438360000|2025-12-11 07:32:40|8518|8512|8518.5|8512.5|8518.5|8512.5|8518|8512|3
1765438370000|2025-12-11 07:32:50|8517.5|8511.5|8519.5|8513.5|8521|8515|8517.5|8511.5|7
1765438380000|2025-12-11 07:33:00|||||||||5
1765438400000|2025-12-11 07:33:20|8518.5|8512.5|8518.5|8512.5|8519|8513|8518.5|8512.5|41
1765438410000|2025-12-11 07:33:30|8519|8513|8519|8513|8519.5|8513.5|8519|8513|0
1765438420000|2025-12-11 07:33:40|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1765438440000|2025-12-11 07:34:00|8518|8512|8517|8511|8518|8512|8517|8511|129
1765438470000|2025-12-11 07:34:30|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|1
1765438490000|2025-12-11 07:34:50|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|4
1765438500000|2025-12-11 07:35:00|8520.5|8514.5|8522.5|8516.5|8522.5|8516.5|8520.5|8514.5|2
1765438510000|2025-12-11 07:35:10|8523|8517|8523|8517|8525|8519|8523|8517|1
1765438520000|2025-12-11 07:35:20|8522.5|8516.5|8523.5|8517.5|8523.5|8517.5|8522.5|8516.5|3
1765438530000|2025-12-11 07:35:30|8524|8518|8526|8520|8526|8520|8523.5|8517.5|5
1765438540000|2025-12-11 07:35:40|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|0
1765438550000|2025-12-11 07:35:50|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|7
1765438560000|2025-12-11 07:36:00|8525.5|8519.5|8526.5|8520.5|8526.5|8520.5|8524.5|8518.5|2
1765438590000|2025-12-11 07:36:30|8525|8519|8525|8519|8525.5|8519.5|8525|8519|7
1765438630000|2025-12-11 07:37:10|8524|8518|8526|8520|8526|8520|8524|8518|6
1765438640000|2025-12-11 07:37:20|8525.5|8519.5|8527|8521|8527|8521|8525.5|8519.5|2
1765438660000|2025-12-11 07:37:40|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|3
1765438670000|2025-12-11 07:37:50|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|1
1765438710000|2025-12-11 07:38:30|8526|8520|8525.5|8519.5|8526|8520|8525.5|8519.5|0
1765438720000|2025-12-11 07:38:40|8526|8520|8526|8520|8526|8520|8525.5|8519.5|2
1765438730000|2025-12-11 07:38:50|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1765438740000|2025-12-11 07:39:00|||||||||25
1765438760000|2025-12-11 07:39:20|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|2
1765438770000|2025-12-11 07:39:30|8526|8520|8526|8520|8526|8520|8526|8520|4
1765438800000|2025-12-11 07:40:00|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|4
1765438810000|2025-12-11 07:40:10|8527|8521|8527|8521|8527|8521|8527|8521|3
1765438820000|2025-12-11 07:40:20|8526.5|8520.5|8526.5|8520.5|8527|8521|8526.5|8520.5|4
1765438830000|2025-12-11 07:40:30|||||||||1
1765438840000|2025-12-11 07:40:40|8526|8520|8525.5|8519.5|8526|8520|8525.5|8519.5|3
1765438860000|2025-12-11 07:41:00|||||||||20
1765438870000|2025-12-11 07:41:10|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|2
1765438880000|2025-12-11 07:41:20|8526.5|8520.5|8525.5|8519.5|8526.5|8520.5|8525.5|8519.5|1
1765438890000|2025-12-11 07:41:30|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|1
1765438920000|2025-12-11 07:42:00|8527|8521|8526.5|8520.5|8527|8521|8526.5|8520.5|1
1765438940000|2025-12-11 07:42:20|8527|8521|8527|8521|8527|8521|8527|8521|1
1765438960000|2025-12-11 07:42:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|10
1765438970000|2025-12-11 07:42:50|8527|8521|8527.5|8521.5|8527.5|8521.5|8527|8521|3
1765438980000|2025-12-11 07:43:00|||||||||13
1765439010000|2025-12-11 07:43:30|8527|8521|8526.5|8520.5|8527|8521|8526.5|8520.5|3
1765439020000|2025-12-11 07:43:40|||||||||13
1765439030000|2025-12-11 07:43:50|8527|8521|8527|8521|8527|8521|8527|8521|2
1765439040000|2025-12-11 07:44:00|8526|8520|8524|8518|8526|8520|8524|8518|3
1765439050000|2025-12-11 07:44:10|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|3
1765439060000|2025-12-11 07:44:20|8522.5|8516.5|8523.5|8517.5|8523.5|8517.5|8522.5|8516.5|3
1765439070000|2025-12-11 07:44:30|8524|8518|8524|8518|8524|8518|8524|8518|22
1765439080000|2025-12-11 07:44:40|8523|8517|8522.5|8516.5|8523.5|8517.5|8522.5|8516.5|4
1765439100000|2025-12-11 07:45:00|8524|8518|8524|8518|8524|8518|8524|8518|1
1765439120000|2025-12-11 07:45:20|8523.5|8517.5|8524.5|8518.5|8524.5|8518.5|8523.5|8517.5|0
1765439140000|2025-12-11 07:45:40|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|3
1765439150000|2025-12-11 07:45:50|8524|8518|8524|8518|8524|8518|8523.5|8517.5|0
1765439170000|2025-12-11 07:46:10|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1765439180000|2025-12-11 07:46:20|||||||||1
1765439190000|2025-12-11 07:46:30|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|2
1765439200000|2025-12-11 07:46:40|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|1
1765439210000|2025-12-11 07:46:50|8525|8519|8525|8519|8525|8519|8525|8519|1
1765439220000|2025-12-11 07:47:00|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|1
1765439230000|2025-12-11 07:47:10|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|1
1765439240000|2025-12-11 07:47:20|8526|8520|8526|8520|8526|8520|8526|8520|0
1765439260000|2025-12-11 07:47:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526|8520|2
1765439270000|2025-12-11 07:47:50|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1765439280000|2025-12-11 07:48:00|8527|8521|8526.5|8520.5|8527|8521|8526|8520|1
1765439290000|2025-12-11 07:48:10|8527|8521|8527|8521|8527|8521|8527|8521|0
1765439310000|2025-12-11 07:48:30|8526|8520|8523.5|8517.5|8526|8520|8523.5|8517.5|2
1765439320000|2025-12-11 07:48:40|8523|8517|8522.5|8516.5|8523|8517|8522.5|8516.5|1
1765439330000|2025-12-11 07:48:50|8522|8516|8521|8515|8522|8516|8521|8515|4
1765439350000|2025-12-11 07:49:10|8522|8516|8522|8516|8522|8516|8522|8516|1
1765439360000|2025-12-11 07:49:20|8522.5|8516.5|8522|8516|8522.5|8516.5|8521.5|8515.5|2
1765439370000|2025-12-11 07:49:30|8523|8517|8524.5|8518.5|8524.5|8518.5|8523|8517|1
1765439380000|2025-12-11 07:49:40|8525|8519|8526|8520|8526|8520|8524|8518|1
1765439390000|2025-12-11 07:49:50|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|5
1765439400000|2025-12-11 07:50:00|8525.5|8519.5|8524|8518|8525.5|8519.5|8523.5|8517.5|2
1765439410000|2025-12-11 07:50:10|8525|8519|8525.5|8519.5|8525.5|8519.5|8525|8519|0
1765439420000|2025-12-11 07:50:20|8525|8519|8526|8520|8526|8520|8525|8519|0
1765439430000|2025-12-11 07:50:30|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1765439440000|2025-12-11 07:50:40|8525|8519|8525|8519|8525.5|8519.5|8525|8519|87
1765439450000|2025-12-11 07:50:50|8523|8517|8521.5|8515.5|8523|8517|8521.5|8515.5|6
1765439460000|2025-12-11 07:51:00|8523.5|8517.5|8525|8519|8525|8519|8523.5|8517.5|3
1765439470000|2025-12-11 07:51:10|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|0
1765439500000|2025-12-11 07:51:40|8525.5|8519.5|8523.5|8517.5|8525.5|8519.5|8523.5|8517.5|2
1765439510000|2025-12-11 07:51:50|8523|8517|8521|8515|8523|8517|8521|8515|1
1765439530000|2025-12-11 07:52:10|8522.5|8516.5|8523.5|8517.5|8523.5|8517.5|8522.5|8516.5|254
1765439540000|2025-12-11 07:52:20|8524|8518|8526|8520|8526|8520|8524|8518|0
1765439550000|2025-12-11 07:52:30|8525|8519|8525.5|8519.5|8526|8520|8525|8519|1
1765439560000|2025-12-11 07:52:40|8525|8519|8526|8520|8526|8520|8525|8519|0
1765439580000|2025-12-11 07:53:00|8525.5|8519.5|8525|8519|8526|8520|8525|8519|0
1765439600000|2025-12-11 07:53:20|8526|8520|8524.5|8518.5|8526|8520|8524|8518|3
1765439610000|2025-12-11 07:53:30|8525|8519|8525.5|8519.5|8525.5|8519.5|8525|8519|0
1765439620000|2025-12-11 07:53:40|8526|8520|8525|8519|8526|8520|8525|8519|0
1765439640000|2025-12-11 07:54:00|8522.5|8516.5|8522|8516|8522.5|8516.5|8522|8516|102
1765439650000|2025-12-11 07:54:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|115
1765439660000|2025-12-11 07:54:20|8522|8516|8525.5|8519.5|8525.5|8519.5|8522|8516|1
1765439680000|2025-12-11 07:54:40|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|1
1765439690000|2025-12-11 07:54:50|8527|8521|8527|8521|8527|8521|8527|8521|1
1765439700000|2025-12-11 07:55:00|8526.5|8520.5|8527|8521|8527|8521|8526.5|8520.5|1
1765439720000|2025-12-11 07:55:20|8525|8519|8525|8519|8525|8519|8525|8519|5
1765439730000|2025-12-11 07:55:30|8523.5|8517.5|8522.5|8516.5|8523.5|8517.5|8522.5|8516.5|3
1765439740000|2025-12-11 07:55:40|8522|8516|8522|8516|8522|8516|8522|8516|0
1765439750000|2025-12-11 07:55:50|8521.5|8515.5|8522.5|8516.5|8522.5|8516.5|8521.5|8515.5|3
1765439760000|2025-12-11 07:56:00|8521|8515|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|3
1765439770000|2025-12-11 07:56:10|8518.5|8512.5|8518|8512|8519.5|8513.5|8518|8512|9
1765439780000|2025-12-11 07:56:20|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|0
1765439790000|2025-12-11 07:56:30|8518|8512|8518|8512|8518|8512|8518|8512|1
1765439800000|2025-12-11 07:56:40|||||||||1
1765439810000|2025-12-11 07:56:50|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|1
1765439820000|2025-12-11 07:57:00|8518|8512|8523.5|8517.5|8523.5|8517.5|8518|8512|7
1765439830000|2025-12-11 07:57:10|8524|8518|8524|8518|8524|8518|8523.5|8517.5|4
1765439840000|2025-12-11 07:57:20|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1765439850000|2025-12-11 07:57:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|0
1765439860000|2025-12-11 07:57:40|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|1
1765439870000|2025-12-11 07:57:50|8522|8516|8522.5|8516.5|8522.5|8516.5|8522|8516|4
1765439880000|2025-12-11 07:58:00|8521.5|8515.5|8521.5|8515.5|8522|8516|8521.5|8515.5|1
1765439910000|2025-12-11 07:58:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1765439920000|2025-12-11 07:58:40|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|1
1765439930000|2025-12-11 07:58:50|8518.5|8512.5|8517|8511|8518.5|8512.5|8517|8511|5
1765439940000|2025-12-11 07:59:00|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|1
1765439950000|2025-12-11 07:59:10|8517|8511|8513|8507|8517|8511|8513|8507|6
1765439960000|2025-12-11 07:59:20|||||||||2
1765439990000|2025-12-11 07:59:50|||||||||2
1765440000000|2025-12-11 08:00:00|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|2
1765440010000|2025-12-11 08:00:10|8515|8509|8514|8508|8515|8509|8514|8508|8
1765440020000|2025-12-11 08:00:20|8513.5|8507.5|8513.5|8507.5|8514.5|8508.5|8513.5|8507.5|2
1765440040000|2025-12-11 08:00:40|8514|8508|8517|8511|8517|8511|8514|8508|3
1765440050000|2025-12-11 08:00:50|8516.5|8510.5|8515|8509|8516.5|8510.5|8515|8509|2
1765440060000|2025-12-11 08:01:00|8516|8510|8516.5|8510.5|8516.5|8510.5|8516|8510|1
1765440070000|2025-12-11 08:01:10|8517|8511|8517|8511|8517|8511|8516.5|8510.5|2
1765440080000|2025-12-11 08:01:20|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|0
1765440090000|2025-12-11 08:01:30|8515|8509|8515|8509|8515|8509|8514.5|8508.5|8
1765440100000|2025-12-11 08:01:40|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|0
1765440110000|2025-12-11 08:01:50|||||||||1
1765440120000|2025-12-11 08:02:00|8514|8508|8514|8508|8514|8508|8514|8508|1
1765440140000|2025-12-11 08:02:20|8514.5|8508.5|8516.5|8510.5|8516.5|8510.5|8514.5|8508.5|4
1765440160000|2025-12-11 08:02:40|8517|8511|8518|8512|8520|8514|8517|8511|3
1765440170000|2025-12-11 08:02:50|8517.5|8511.5|8518|8512|8518|8512|8517.5|8511.5|4
1765440180000|2025-12-11 08:03:00|8517|8511|8517|8511|8517|8511|8517|8511|1
1765440200000|2025-12-11 08:03:20|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|3
1765440210000|2025-12-11 08:03:30|||||||||1
1765440220000|2025-12-11 08:03:40|8515.5|8509.5|8516.5|8510.5|8516.5|8510.5|8515.5|8509.5|4
1765440230000|2025-12-11 08:03:50|8517|8511|8521.5|8515.5|8521.5|8515.5|8517|8511|5
1765440240000|2025-12-11 08:04:00|8521|8515|8521|8515|8521|8515|8520.5|8514.5|0
1765440250000|2025-12-11 08:04:10|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|1
1765440260000|2025-12-11 08:04:20|8522|8516|8526|8520|8526|8520|8522|8516|8
1765440270000|2025-12-11 08:04:30|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|0
1765440280000|2025-12-11 08:04:40|8525.5|8519.5|8529|8523|8529|8523|8525.5|8519.5|7
1765440290000|2025-12-11 08:04:50|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|6
1765440300000|2025-12-11 08:05:00|8528|8522|8529.5|8523.5|8530|8524|8528|8522|8
1765440310000|2025-12-11 08:05:10|8528.5|8522.5|8527.5|8521.5|8529|8523|8527.5|8521.5|2
1765440320000|2025-12-11 08:05:20|8527|8521|8528.5|8522.5|8529.5|8523.5|8527|8521|4
1765440330000|2025-12-11 08:05:30|8529.5|8523.5|8527|8521|8529.5|8523.5|8527|8521|8
1765440340000|2025-12-11 08:05:40|8528|8522|8529|8523|8529|8523|8527|8521|7
1765440350000|2025-12-11 08:05:50|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|0
1765440360000|2025-12-11 08:06:00|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|5
1765440370000|2025-12-11 08:06:10|8529|8523|8529|8523|8529|8523|8529|8523|1
1765440380000|2025-12-11 08:06:20|8528.5|8522.5|8523.5|8517.5|8528.5|8522.5|8522.5|8516.5|7
1765440390000|2025-12-11 08:06:30|8523|8517|8521|8515|8523.5|8517.5|8521|8515|1
1765440400000|2025-12-11 08:06:40|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|3
1765440410000|2025-12-11 08:06:50|8520|8514|8520.5|8514.5|8520.5|8514.5|8520|8514|2
1765440420000|2025-12-11 08:07:00|8520|8514|8520.5|8514.5|8520.5|8514.5|8520|8514|2
1765440440000|2025-12-11 08:07:20|8524|8518|8525.5|8519.5|8525.5|8519.5|8523.5|8517.5|4
1765440450000|2025-12-11 08:07:30|8524.5|8518.5|8523.5|8517.5|8524.5|8518.5|8523.5|8517.5|2
1765440470000|2025-12-11 08:07:50|8525|8519|8525.5|8519.5|8525.5|8519.5|8525|8519|3
1765440480000|2025-12-11 08:08:00|8525|8519|8525|8519|8525|8519|8525|8519|2
1765440490000|2025-12-11 08:08:10|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|8524.5|8518.5|2
1765440510000|2025-12-11 08:08:30|8524|8518|8524|8518|8524|8518|8524|8518|4
1765440520000|2025-12-11 08:08:40|8521.5|8515.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|2
1765440530000|2025-12-11 08:08:50|8521|8515|8524|8518|8524|8518|8521|8515|3
1765440540000|2025-12-11 08:09:00|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|8523.5|8517.5|0
1765440550000|2025-12-11 08:09:10|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|1
1765440560000|2025-12-11 08:09:20|8523|8517|8523|8517|8523|8517|8523|8517|0
1765440570000|2025-12-11 08:09:30|8522.5|8516.5|8522|8516|8523|8517|8522|8516|8
1765440580000|2025-12-11 08:09:40|8523.5|8517.5|8524|8518|8524|8518|8523|8517|1
1765440590000|2025-12-11 08:09:50|||||||||1
1765440600000|2025-12-11 08:10:00|8523.5|8517.5|8524.5|8518.5|8524.5|8518.5|8523.5|8517.5|1
1765440610000|2025-12-11 08:10:10|||||||||1
1765440630000|2025-12-11 08:10:30|8524|8518|8523|8517|8524|8518|8523|8517|2
1765440640000|2025-12-11 08:10:40|8521.5|8515.5|8520|8514|8521.5|8515.5|8520|8514|1
1765440650000|2025-12-11 08:10:50|8519.5|8513.5|8519|8513|8519.5|8513.5|8519|8513|1
1765440670000|2025-12-11 08:11:10|8521.5|8515.5|8522|8516|8522|8516|8521|8515|5
1765440680000|2025-12-11 08:11:20|8521.5|8515.5|8522|8516|8522|8516|8521.5|8515.5|0
1765440690000|2025-12-11 08:11:30|8521.5|8515.5|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|0
1765440700000|2025-12-11 08:11:40|8521|8515|8519|8513|8521|8515|8519|8513|1
1765440710000|2025-12-11 08:11:50|8520|8514|8520|8514|8520|8514|8520|8514|2
1765440720000|2025-12-11 08:12:00|8519.5|8513.5|8517.5|8511.5|8519.5|8513.5|8517.5|8511.5|7
1765440730000|2025-12-11 08:12:10|||||||||5
1765440740000|2025-12-11 08:12:20|||||||||1
1765440750000|2025-12-11 08:12:30|8518|8512|8518|8512|8518|8512|8518|8512|6
1765440760000|2025-12-11 08:12:40|||||||||1
1765440780000|2025-12-11 08:13:00|8520.5|8514.5|8521.5|8515.5|8523|8517|8520.5|8514.5|3
1765440800000|2025-12-11 08:13:20|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|0
1765440810000|2025-12-11 08:13:30|8520|8514|8520|8514|8520|8514|8520|8514|1
1765440820000|2025-12-11 08:13:40|8521|8515|8521|8515|8521|8515|8521|8515|2
1765440830000|2025-12-11 08:13:50|||||||||1
1765440840000|2025-12-11 08:14:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|0
1765440910000|2025-12-11 08:15:10|8521|8515|8524.5|8518.5|8524.5|8518.5|8520.5|8514.5|3
1765440920000|2025-12-11 08:15:20|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|1
1765440930000|2025-12-11 08:15:30|8525|8519|8525|8519|8525|8519|8524.5|8518.5|0
1765440940000|2025-12-11 08:15:40|8527|8521|8527|8521|8527|8521|8526.5|8520.5|2
1765440950000|2025-12-11 08:15:50|8529|8523|8529|8523|8530.5|8524.5|8529|8523|4
1765440960000|2025-12-11 08:16:00|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|2
1765440970000|2025-12-11 08:16:10|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|1
1765440980000|2025-12-11 08:16:20|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|0
1765440990000|2025-12-11 08:16:30|8529|8523|8529|8523|8529.5|8523.5|8529|8523|0
1765441000000|2025-12-11 08:16:40|||||||||50
1765441010000|2025-12-11 08:16:50|8528.5|8522.5|8527|8521|8528.5|8522.5|8526.5|8520.5|5
1765441020000|2025-12-11 08:17:00|8526.5|8520.5|8528.5|8522.5|8529.5|8523.5|8526.5|8520.5|4
1765441030000|2025-12-11 08:17:10|8529|8523|8530.5|8524.5|8531|8525|8529|8523|5
1765441040000|2025-12-11 08:17:20|8530|8524|8530.5|8524.5|8530.5|8524.5|8530|8524|1
1765441050000|2025-12-11 08:17:30|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|2
1765441060000|2025-12-11 08:17:40|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|8529.5|8523.5|1
1765441070000|2025-12-11 08:17:50|8530.5|8524.5|8530|8524|8530.5|8524.5|8529|8523|6
1765441080000|2025-12-11 08:18:00|8529.5|8523.5|8528|8522|8529.5|8523.5|8528|8522|1
1765441090000|2025-12-11 08:18:10|||||||||9
1765441100000|2025-12-11 08:18:20|8527.5|8521.5|8526.5|8520.5|8527.5|8521.5|8525.5|8519.5|2
1765441110000|2025-12-11 08:18:30|8526|8520|8527|8521|8527.5|8521.5|8526|8520|1
1765441120000|2025-12-11 08:18:40|8526.5|8520.5|8526|8520|8526.5|8520.5|8526|8520|1
1765441130000|2025-12-11 08:18:50|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526|8520|1
1765441140000|2025-12-11 08:19:00|8526|8520|8526.5|8520.5|8526.5|8520.5|8526|8520|1
1765441150000|2025-12-11 08:19:10|8526|8520|8526|8520|8526|8520|8526|8520|0
1765441160000|2025-12-11 08:19:20|8525|8519|8525|8519|8525|8519|8525|8519|1
1765441180000|2025-12-11 08:19:40|8524.5|8518.5|8525.5|8519.5|8525.5|8519.5|8524|8518|4
1765441190000|2025-12-11 08:19:50|8525|8519|8527|8521|8527|8521|8525|8519|3
1765441200000|2025-12-11 08:20:00|8526|8520|8526|8520|8527|8521|8526|8520|0
1765441210000|2025-12-11 08:20:10|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|8525.5|8519.5|0
1765441220000|2025-12-11 08:20:20|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|4
1765441240000|2025-12-11 08:20:40|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|5
1765441250000|2025-12-11 08:20:50|8530.5|8524.5|8532.5|8526.5|8532.5|8526.5|8530.5|8524.5|4
1765441260000|2025-12-11 08:21:00|8535|8529|8532|8526|8535|8529|8532|8526|9
1765441270000|2025-12-11 08:21:10|8531.5|8525.5|8535|8529|8535|8529|8531.5|8525.5|6
1765441280000|2025-12-11 08:21:20|8536.5|8530.5|8535.5|8529.5|8536.5|8530.5|8535.5|8529.5|5
1765441290000|2025-12-11 08:21:30|8536|8530|8535|8529|8536|8530|8535|8529|4
1765441310000|2025-12-11 08:21:50|8535.5|8529.5|8537|8531|8537|8531|8535.5|8529.5|6
1765441320000|2025-12-11 08:22:00|8535.5|8529.5|8535|8529|8537|8531|8535|8529|13
1765441330000|2025-12-11 08:22:10|8537|8531|8536.5|8530.5|8537|8531|8536.5|8530.5|8
1765441340000|2025-12-11 08:22:20|8537|8531|8539.5|8533.5|8539.5|8533.5|8537|8531|6
1765441350000|2025-12-11 08:22:30|8538.5|8532.5|8538.5|8532.5|8538.5|8532.5|8537.5|8531.5|4
1765441360000|2025-12-11 08:22:40|8539|8533|8540|8534|8540|8534|8538.5|8532.5|30
1765441370000|2025-12-11 08:22:50|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|0
1765441380000|2025-12-11 08:23:00|8540|8534|8540|8534|8540|8534|8539.5|8533.5|3
1765441390000|2025-12-11 08:23:10|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|0
1765441400000|2025-12-11 08:23:20|||||||||2
1765441410000|2025-12-11 08:23:30|8540|8534|8540|8534|8540|8534|8540|8534|2
1765441420000|2025-12-11 08:23:40|8541|8535|8544|8538|8544|8538|8541|8535|2
1765441430000|2025-12-11 08:23:50|8543.5|8537.5|8543.5|8537.5|8544|8538|8543.5|8537.5|2
1765441440000|2025-12-11 08:24:00|8542.5|8536.5|8544|8538|8544.5|8538.5|8541.5|8535.5|19
1765441450000|2025-12-11 08:24:10|8545|8539|8547|8541|8547|8541|8544.5|8538.5|3
1765441460000|2025-12-11 08:24:20|8546.5|8540.5|8547|8541|8547.5|8541.5|8546.5|8540.5|1
1765441470000|2025-12-11 08:24:30|||||||||1
1765441480000|2025-12-11 08:24:40|8546.5|8540.5|8547|8541|8547|8541|8546|8540|1
1765441490000|2025-12-11 08:24:50|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|0
1765441500000|2025-12-11 08:25:00|8548.5|8542.5|8549.5|8543.5|8551.5|8545.5|8547.5|8541.5|16
1765441510000|2025-12-11 08:25:10|8549|8543|8552|8546|8552|8546|8549|8543|5
1765441520000|2025-12-11 08:25:20|8551.5|8545.5|8551.5|8545.5|8552.5|8546.5|8551.5|8545.5|6
1765441530000|2025-12-11 08:25:30|8552|8546|8552|8546|8552.5|8546.5|8552|8546|4
1765441540000|2025-12-11 08:25:40|8551|8545|8551|8545|8551|8545|8550.5|8544.5|9
1765441550000|2025-12-11 08:25:50|8550.5|8544.5|8551|8545|8551.5|8545.5|8550.5|8544.5|2
1765441560000|2025-12-11 08:26:00|8552.5|8546.5|8550.5|8544.5|8552.5|8546.5|8550.5|8544.5|15
1765441570000|2025-12-11 08:26:10|8550|8544|8554|8548|8554|8548|8550|8544|9
1765441580000|2025-12-11 08:26:20|||||||||1
1765441590000|2025-12-11 08:26:30|8553.5|8547.5|8554|8548|8554|8548|8553.5|8547.5|0
1765441600000|2025-12-11 08:26:40|8553.5|8547.5|8553.5|8547.5|8554|8548|8553.5|8547.5|1
1765441610000|2025-12-11 08:26:50|8553|8547|8554|8548|8554|8548|8553|8547|2
1765441620000|2025-12-11 08:27:00|||||||||3
1765441630000|2025-12-11 08:27:10|8553.5|8547.5|8554|8548|8554|8548|8553.5|8547.5|9
1765441640000|2025-12-11 08:27:20|8553.5|8547.5|8552.5|8546.5|8554|8548|8552.5|8546.5|10
1765441660000|2025-12-11 08:27:40|8552|8546|8552|8546|8552|8546|8552|8546|1
1765441670000|2025-12-11 08:27:50|8551|8545|8548.5|8542.5|8551.5|8545.5|8548.5|8542.5|18
1765441680000|2025-12-11 08:28:00|8546|8540|8547|8541|8547.5|8541.5|8546|8540|2
1765441690000|2025-12-11 08:28:10|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|67
1765441700000|2025-12-11 08:28:20|8548|8542|8548|8542|8548|8542|8548|8542|8
1765441710000|2025-12-11 08:28:30|8550.5|8544.5|8548.5|8542.5|8550.5|8544.5|8548.5|8542.5|22
1765441720000|2025-12-11 08:28:40|8547.5|8541.5|8549|8543|8549|8543|8547.5|8541.5|1
1765441730000|2025-12-11 08:28:50|8548|8542|8547|8541|8549|8543|8547|8541|11
1765441740000|2025-12-11 08:29:00|8546.5|8540.5|8547|8541|8547|8541|8546|8540|3
1765441750000|2025-12-11 08:29:10|||||||||1
1765441760000|2025-12-11 08:29:20|8546.5|8540.5|8543|8537|8546.5|8540.5|8543|8537|8
1765441770000|2025-12-11 08:29:30|8543.5|8537.5|8545|8539|8545|8539|8543.5|8537.5|2
1765441780000|2025-12-11 08:29:40|8544.5|8538.5|8543.5|8537.5|8544.5|8538.5|8543.5|8537.5|0
1765441790000|2025-12-11 08:29:50|8542.5|8536.5|8542.5|8536.5|8542.5|8536.5|8542|8536|5
1765441800000|2025-12-11 08:30:00|8542|8536|8545|8539|8545|8539|8542|8536|13
1765441810000|2025-12-11 08:30:10|8546|8540|8546|8540|8546|8540|8545|8539|2
1765441820000|2025-12-11 08:30:20|8546.5|8540.5|8547|8541|8547|8541|8546.5|8540.5|7
1765441840000|2025-12-11 08:30:40|||||||||1
1765441850000|2025-12-11 08:30:50|8546.5|8540.5|8549|8543|8549.5|8543.5|8546.5|8540.5|6
1765441860000|2025-12-11 08:31:00|8549.5|8543.5|8550|8544|8550.5|8544.5|8549.5|8543.5|1
1765441870000|2025-12-11 08:31:10|8549.5|8543.5|8548|8542|8549.5|8543.5|8547.5|8541.5|15
1765441880000|2025-12-11 08:31:20|8547.5|8541.5|8548.5|8542.5|8548.5|8542.5|8547.5|8541.5|3
1765441900000|2025-12-11 08:31:40|8548|8542|8548|8542|8548|8542|8548|8542|0
1765441910000|2025-12-11 08:31:50|8548.5|8542.5|8548.5|8542.5|8548.5|8542.5|8548.5|8542.5|1
1765441930000|2025-12-11 08:32:10|8549|8543|8549|8543|8549|8543|8549|8543|1
1765441940000|2025-12-11 08:32:20|||||||||1
1765441960000|2025-12-11 08:32:40|8548.5|8542.5|8549|8543|8549|8543|8548.5|8542.5|9
1765441980000|2025-12-11 08:33:00|||||||||1
1765441990000|2025-12-11 08:33:10|8551|8545|8552.5|8546.5|8552.5|8546.5|8551|8545|5
1765442010000|2025-12-11 08:33:30|8554|8548|8554|8548|8554|8548|8554|8548|1
1765442020000|2025-12-11 08:33:40|||||||||1
1765442030000|2025-12-11 08:33:50|8554.5|8548.5|8555|8549|8555|8549|8554.5|8548.5|2
1765442040000|2025-12-11 08:34:00|8554.5|8548.5|8555|8549|8555|8549|8554.5|8548.5|5
1765442050000|2025-12-11 08:34:10|8555.5|8549.5|8555|8549|8555.5|8549.5|8555|8549|5
1765442060000|2025-12-11 08:34:20|8556.5|8550.5|8557|8551|8557|8551|8556.5|8550.5|13
1765442070000|2025-12-11 08:34:30|8557.5|8551.5|8557.5|8551.5|8557.5|8551.5|8557.5|8551.5|4
1765442080000|2025-12-11 08:34:40|8557|8551|8557|8551|8557|8551|8556.5|8550.5|3
1765442090000|2025-12-11 08:34:50|8556.5|8550.5|8557|8551|8557|8551|8556.5|8550.5|1
1765442100000|2025-12-11 08:35:00|||||||||1
1765442110000|2025-12-11 08:35:10|8564|8558|8569|8563|8569|8563|8563|8557|11
1765442120000|2025-12-11 08:35:20|8568.5|8562.5|8573.5|8567.5|8573.5|8567.5|8568.5|8562.5|6
1765442130000|2025-12-11 08:35:30|8574|8568|8572.5|8566.5|8575.5|8569.5|8570.5|8564.5|16
1765442140000|2025-12-11 08:35:40|8572|8566|8574|8568|8574|8568|8570.5|8564.5|10
1765442150000|2025-12-11 08:35:50|8575.5|8569.5|8577.5|8571.5|8577.5|8571.5|8575.5|8569.5|20
1765442160000|2025-12-11 08:36:00|8580|8574|8578.5|8572.5|8580|8574|8578.5|8572.5|20
1765442170000|2025-12-11 08:36:10|8580|8574|8586.5|8580.5|8587|8581|8580|8574|23
1765442180000|2025-12-11 08:36:20|8587|8581|8586|8580|8587.5|8581.5|8586|8580|10
1765442190000|2025-12-11 08:36:30|8586.5|8580.5|8587.5|8581.5|8587.5|8581.5|8586.5|8580.5|146
1765442200000|2025-12-11 08:36:40|8586|8580|8584|8578|8586|8580|8583.5|8577.5|31
1765442210000|2025-12-11 08:36:50|8585|8579|8583.5|8577.5|8585|8579|8583.5|8577.5|5
1765442220000|2025-12-11 08:37:00|8581.5|8575.5|8582.5|8576.5|8582.5|8576.5|8581|8575|8
1765442230000|2025-12-11 08:37:10|8581.5|8575.5|8581|8575|8582|8576|8580.5|8574.5|49
1765442240000|2025-12-11 08:37:20|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|5
1765442250000|2025-12-11 08:37:30|8582|8576|8584|8578|8584|8578|8581.5|8575.5|9
1765442260000|2025-12-11 08:37:40|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8583.5|8577.5|17
1765442270000|2025-12-11 08:37:50|8585.5|8579.5|8584.5|8578.5|8586|8580|8584.5|8578.5|5
1765442280000|2025-12-11 08:38:00|||||||||1
1765442290000|2025-12-11 08:38:10|8584|8578|8579.5|8573.5|8584|8578|8579.5|8573.5|6
1765442300000|2025-12-11 08:38:20|8580|8574|8580|8574|8580|8574|8579.5|8573.5|3
1765442310000|2025-12-11 08:38:30|||||||||47
1765442320000|2025-12-11 08:38:40|8579.5|8573.5|8580|8574|8580|8574|8579.5|8573.5|6
1765442340000|2025-12-11 08:39:00|8578.5|8572.5|8579.5|8573.5|8579.5|8573.5|8578.5|8572.5|5
1765442350000|2025-12-11 08:39:10|8578.5|8572.5|8579|8573|8579.5|8573.5|8578.5|8572.5|5
1765442360000|2025-12-11 08:39:20|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|1
1765442370000|2025-12-11 08:39:30|||||||||2
1765442380000|2025-12-11 08:39:40|8577.5|8571.5|8577.5|8571.5|8578|8572|8577.5|8571.5|0
1765442390000|2025-12-11 08:39:50|8577|8571|8577|8571|8577|8571|8576.5|8570.5|6
1765442400000|2025-12-11 08:40:00|8576.5|8570.5|8578|8572|8578|8572|8576|8570|2
1765442410000|2025-12-11 08:40:10|8576.5|8570.5|8577.5|8571.5|8577.5|8571.5|8576.5|8570.5|13
1765442420000|2025-12-11 08:40:20|8578.5|8572.5|8580.5|8574.5|8580.5|8574.5|8578.5|8572.5|1
1765442430000|2025-12-11 08:40:30|8580|8574|8579.5|8573.5|8580|8574|8579.5|8573.5|11
1765442440000|2025-12-11 08:40:40|||||||||1
1765442450000|2025-12-11 08:40:50|8579|8573|8579|8573|8579|8573|8579|8573|1
1765442460000|2025-12-11 08:41:00|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|2
1765442470000|2025-12-11 08:41:10|||||||||2
1765442510000|2025-12-11 08:41:50|||||||||5
1765442520000|2025-12-11 08:42:00|||||||||10
1765442530000|2025-12-11 08:42:10|||||||||3
1765442550000|2025-12-11 08:42:30|||||||||2
1765442560000|2025-12-11 08:42:40|||||||||5
1765442570000|2025-12-11 08:42:50|||||||||2
1765442580000|2025-12-11 08:43:00|||||||||1
1765442600000|2025-12-11 08:43:20|||||||||1
1765442610000|2025-12-11 08:43:30|||||||||2
1765442630000|2025-12-11 08:43:50|||||||||2
1765442670000|2025-12-11 08:44:30|||||||||4
1765442680000|2025-12-11 08:44:40|||||||||2
1765442690000|2025-12-11 08:44:50|||||||||16
1765442700000|2025-12-11 08:45:00|||||||||4
1765442710000|2025-12-11 08:45:10|8579|8573|8579.5|8573.5|8579.5|8573.5|8578.5|8572.5|7
1765442720000|2025-12-11 08:45:20|8578.5|8572.5|8577|8571|8578.5|8572.5|8576.5|8570.5|10
1765442730000|2025-12-11 08:45:30|||||||||6
1765442740000|2025-12-11 08:45:40|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|1
1765442750000|2025-12-11 08:45:50|8577|8571|8575|8569|8577|8571|8574.5|8568.5|15
1765442760000|2025-12-11 08:46:00|||||||||3
1765442770000|2025-12-11 08:46:10|8567|8561|8567.5|8561.5|8568.5|8562.5|8567|8561|6
1765442780000|2025-12-11 08:46:20|8567|8561|8563.5|8557.5|8568|8562|8562|8556|28
1765442790000|2025-12-11 08:46:30|8563|8557|8562|8556|8563|8557|8562|8556|2
1765442800000|2025-12-11 08:46:40|8561.5|8555.5|8560.5|8554.5|8562|8556|8560.5|8554.5|6
1765442810000|2025-12-11 08:46:50|8561|8555|8560.5|8554.5|8561|8555|8560.5|8554.5|0
1765442820000|2025-12-11 08:47:00|8561|8555|8561.5|8555.5|8561.5|8555.5|8560.5|8554.5|2
1765442830000|2025-12-11 08:47:10|8562|8556|8562|8556|8562|8556|8561.5|8555.5|1
1765442840000|2025-12-11 08:47:20|8561.5|8555.5|8562|8556|8562|8556|8561.5|8555.5|2
1765442850000|2025-12-11 08:47:30|8563.5|8557.5|8564|8558|8564|8558|8563.5|8557.5|4
1765442860000|2025-12-11 08:47:40|8564.5|8558.5|8565|8559|8565|8559|8564.5|8558.5|2
1765442870000|2025-12-11 08:47:50|8564.5|8558.5|8565|8559|8565|8559|8564.5|8558.5|0
1765442880000|2025-12-11 08:48:00|8564.5|8558.5|8563.5|8557.5|8565|8559|8563.5|8557.5|5
1765442890000|2025-12-11 08:48:10|8565|8559|8565.5|8559.5|8565.5|8559.5|8565|8559|10
1765442900000|2025-12-11 08:48:20|8566|8560|8565.5|8559.5|8566|8560|8565.5|8559.5|2
1765442910000|2025-12-11 08:48:30|8565|8559|8565|8559|8565|8559|8565|8559|6
1765442920000|2025-12-11 08:48:40|8566|8560|8566|8560|8566|8560|8565.5|8559.5|5
1765442930000|2025-12-11 08:48:50|8567|8561|8567|8561|8567|8561|8567|8561|0
1765442940000|2025-12-11 08:49:00|||||||||7
1765442960000|2025-12-11 08:49:20|||||||||1
1765442970000|2025-12-11 08:49:30|8565|8559|8566|8560|8566|8560|8565|8559|6
1765442980000|2025-12-11 08:49:40|8564.5|8558.5|8566|8560|8566|8560|8564.5|8558.5|5
1765442990000|2025-12-11 08:49:50|8564|8558|8564|8558|8564|8558|8564|8558|6
1765443000000|2025-12-11 08:50:00|||||||||1
1765443010000|2025-12-11 08:50:10|||||||||1
1765443030000|2025-12-11 08:50:30|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|3
1765443040000|2025-12-11 08:50:40|||||||||2
1765443050000|2025-12-11 08:50:50|8567.5|8561.5|8573|8567|8573.5|8567.5|8567.5|8561.5|16
1765443060000|2025-12-11 08:51:00|8573.5|8567.5|8575.5|8569.5|8576|8570|8573.5|8567.5|3
1765443070000|2025-12-11 08:51:10|8575|8569|8577.5|8571.5|8577.5|8571.5|8575|8569|7
1765443080000|2025-12-11 08:51:20|8577|8571|8577.5|8571.5|8577.5|8571.5|8577|8571|2
1765443090000|2025-12-11 08:51:30|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|1
1765443100000|2025-12-11 08:51:40|||||||||8
1765443110000|2025-12-11 08:51:50|8577|8571|8577.5|8571.5|8577.5|8571.5|8577|8571|4
1765443120000|2025-12-11 08:52:00|||||||||1
1765443140000|2025-12-11 08:52:20|8578.5|8572.5|8579|8573|8579|8573|8578.5|8572.5|1
1765443150000|2025-12-11 08:52:30|||||||||11
1765443160000|2025-12-11 08:52:40|||||||||1
1765443170000|2025-12-11 08:52:50|8578|8572|8578|8572|8578|8572|8578|8572|1
1765443180000|2025-12-11 08:53:00|8577|8571|8577|8571|8577|8571|8577|8571|3
1765443190000|2025-12-11 08:53:10|||||||||5
1765443200000|2025-12-11 08:53:20|8575|8569|8574|8568|8575|8569|8574|8568|2
1765443220000|2025-12-11 08:53:40|||||||||1
1765443250000|2025-12-11 08:54:10|8575|8569|8575|8569|8575|8569|8575|8569|4
1765443260000|2025-12-11 08:54:20|||||||||1
1765443280000|2025-12-11 08:54:40|8574.5|8568.5|8575|8569|8575|8569|8574.5|8568.5|3
1765443290000|2025-12-11 08:54:50|||||||||1
1765443300000|2025-12-11 08:55:00|8575.5|8569.5|8575.5|8569.5|8576|8570|8575.5|8569.5|4
1765443310000|2025-12-11 08:55:10|8575|8569|8576|8570|8576|8570|8575|8569|2
1765443320000|2025-12-11 08:55:20|8575.5|8569.5|8577|8571|8577|8571|8575.5|8569.5|2
1765443330000|2025-12-11 08:55:30|8576.5|8570.5|8576.5|8570.5|8577|8571|8576.5|8570.5|2
1765443340000|2025-12-11 08:55:40|||||||||1
1765443360000|2025-12-11 08:56:00|||||||||3
1765443370000|2025-12-11 08:56:10|||||||||2
1765443400000|2025-12-11 08:56:40|8576|8570|8576|8570|8576|8570|8576|8570|6
1765443410000|2025-12-11 08:56:50|8575.5|8569.5|8576|8570|8576.5|8570.5|8575.5|8569.5|4
1765443430000|2025-12-11 08:57:10|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|1
1765443440000|2025-12-11 08:57:20|8576|8570|8576|8570|8576|8570|8576|8570|1
1765443450000|2025-12-11 08:57:30|8579|8573|8578.5|8572.5|8579|8573|8577.5|8571.5|26
1765443460000|2025-12-11 08:57:40|8578|8572|8576.5|8570.5|8578.5|8572.5|8576.5|8570.5|3
1765443470000|2025-12-11 08:57:50|8577|8571|8577|8571|8577.5|8571.5|8576|8570|4
1765443480000|2025-12-11 08:58:00|8577.5|8571.5|8577.5|8571.5|8578|8572|8577|8571|4
1765443490000|2025-12-11 08:58:10|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|12
1765443500000|2025-12-11 08:58:20|||||||||4
1765443510000|2025-12-11 08:58:30|8577|8571|8577.5|8571.5|8578|8572|8577|8571|12
1765443520000|2025-12-11 08:58:40|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|5
1765443530000|2025-12-11 08:58:50|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|27
1765443540000|2025-12-11 08:59:00|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|7
1765443550000|2025-12-11 08:59:10|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|3
1765443560000|2025-12-11 08:59:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|6
1765443570000|2025-12-11 08:59:30|8574.5|8568.5|8572.5|8566.5|8574.5|8568.5|8572.5|8566.5|13
1765443580000|2025-12-11 08:59:40|8573|8567|8573|8567|8573|8567|8573|8567|1
1765443590000|2025-12-11 08:59:50|8574|8568|8573.5|8567.5|8574.5|8568.5|8573|8567|2
1765443600000|2025-12-11 09:00:00|8572.5|8566.5|8569.5|8563.5|8572.5|8566.5|8568.5|8562.5|5
1765443610000|2025-12-11 09:00:10|8569|8563|8569.5|8563.5|8569.5|8563.5|8568|8562|32
1765443620000|2025-12-11 09:00:20|8570|8564|8567|8561|8570|8564|8567|8561|15
1765443630000|2025-12-11 09:00:30|8565.5|8559.5|8566|8560|8566|8560|8565|8559|6
1765443640000|2025-12-11 09:00:40|8565.5|8559.5|8565.5|8559.5|8565.5|8559.5|8565|8559|3
1765443650000|2025-12-11 09:00:50|8564.5|8558.5|8562.5|8556.5|8564.5|8558.5|8562.5|8556.5|15
1765443660000|2025-12-11 09:01:00|8565|8559|8567.5|8561.5|8567.5|8561.5|8565|8559|11
1765443670000|2025-12-11 09:01:10|8567|8561|8567.5|8561.5|8567.5|8561.5|8567|8561|5
1765443680000|2025-12-11 09:01:20|8568|8562|8568|8562|8568|8562|8568|8562|3
1765443690000|2025-12-11 09:01:30|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|3
1765443700000|2025-12-11 09:01:40|8567|8561|8566.5|8560.5|8567|8561|8565.5|8559.5|3
1765443710000|2025-12-11 09:01:50|8567|8561|8571|8565|8571|8565|8566.5|8560.5|7
1765443720000|2025-12-11 09:02:00|8570.5|8564.5|8574.5|8568.5|8574.5|8568.5|8570.5|8564.5|5
1765443730000|2025-12-11 09:02:10|8575.5|8569.5|8576.5|8570.5|8576.5|8570.5|8574.5|8568.5|2
1765443740000|2025-12-11 09:02:20|8576|8570|8576|8570|8576.5|8570.5|8576|8570|3
1765443750000|2025-12-11 09:02:30|8576.5|8570.5|8578.5|8572.5|8579|8573|8576.5|8570.5|11
1765443760000|2025-12-11 09:02:40|8578|8572|8577|8571|8579|8573|8577|8571|5
1765443770000|2025-12-11 09:02:50|8577.5|8571.5|8576.5|8570.5|8577.5|8571.5|8576.5|8570.5|1
1765443780000|2025-12-11 09:03:00|8576|8570|8577|8571|8577.5|8571.5|8576|8570|4
1765443790000|2025-12-11 09:03:10|8577.5|8571.5|8577|8571|8577.5|8571.5|8576|8570|7
1765443800000|2025-12-11 09:03:20|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|11
1765443810000|2025-12-11 09:03:30|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|2
1765443820000|2025-12-11 09:03:40|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|3
1765443830000|2025-12-11 09:03:50|8577|8571|8576|8570|8577|8571|8576|8570|3
1765443840000|2025-12-11 09:04:00|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|8576|8570|6
1765443850000|2025-12-11 09:04:10|8577.5|8571.5|8576|8570|8577.5|8571.5|8576|8570|7
1765443860000|2025-12-11 09:04:20|||||||||1
1765443870000|2025-12-11 09:04:30|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|4
1765443880000|2025-12-11 09:04:40|8577.5|8571.5|8577|8571|8578|8572|8577|8571|3
1765443890000|2025-12-11 09:04:50|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|6
1765443900000|2025-12-11 09:05:00|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1765443910000|2025-12-11 09:05:10|8576|8570|8576|8570|8576|8570|8575.5|8569.5|0
1765443920000|2025-12-11 09:05:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1765443930000|2025-12-11 09:05:30|8576|8570|8576|8570|8576|8570|8576|8570|4
1765443940000|2025-12-11 09:05:40|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|2
1765443950000|2025-12-11 09:05:50|8578|8572|8577.5|8571.5|8578|8572|8577.5|8571.5|2
1765443960000|2025-12-11 09:06:00|8577|8571|8577|8571|8577|8571|8576.5|8570.5|5
1765443970000|2025-12-11 09:06:10|8576.5|8570.5|8575.5|8569.5|8576.5|8570.5|8575.5|8569.5|6
1765443990000|2025-12-11 09:06:30|||||||||6
1765444000000|2025-12-11 09:06:40|||||||||2
1765444010000|2025-12-11 09:06:50|||||||||2
1765444020000|2025-12-11 09:07:00|||||||||2
1765444030000|2025-12-11 09:07:10|8576|8570|8576|8570|8576|8570|8575.5|8569.5|2
1765444040000|2025-12-11 09:07:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|1
1765444060000|2025-12-11 09:07:40|8576|8570|8575.5|8569.5|8576|8570|8575.5|8569.5|2
1765444070000|2025-12-11 09:07:50|8576|8570|8576|8570|8576|8570|8576|8570|3
1765444080000|2025-12-11 09:08:00|||||||||1
1765444090000|2025-12-11 09:08:10|8576.5|8570.5|8579|8573|8579|8573|8576.5|8570.5|5
1765444100000|2025-12-11 09:08:20|8577.5|8571.5|8577|8571|8577.5|8571.5|8577|8571|3
1765444110000|2025-12-11 09:08:30|8576.5|8570.5|8576.5|8570.5|8577.5|8571.5|8576.5|8570.5|4
1765444120000|2025-12-11 09:08:40|8575.5|8569.5|8575|8569|8577|8571|8575|8569|33
1765444130000|2025-12-11 09:08:50|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|10
1765444140000|2025-12-11 09:09:00|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|6
1765444150000|2025-12-11 09:09:10|8574.5|8568.5|8574|8568|8574.5|8568.5|8574|8568|1
1765444160000|2025-12-11 09:09:20|8576|8570|8575.5|8569.5|8576|8570|8575.5|8569.5|3
1765444170000|2025-12-11 09:09:30|8576|8570|8576|8570|8576|8570|8576|8570|4
1765444180000|2025-12-11 09:09:40|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|2
1765444190000|2025-12-11 09:09:50|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|0
1765444200000|2025-12-11 09:10:00|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|0
1765444210000|2025-12-11 09:10:10|||||||||1
1765444230000|2025-12-11 09:10:30|||||||||2
1765444240000|2025-12-11 09:10:40|8574.5|8568.5|8575|8569|8575|8569|8574.5|8568.5|2
1765444260000|2025-12-11 09:11:00|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1765444270000|2025-12-11 09:11:10|8574|8568|8574|8568|8574|8568|8574|8568|5
1765444280000|2025-12-11 09:11:20|8573.5|8567.5|8573.5|8567.5|8574|8568|8573.5|8567.5|2
1765444290000|2025-12-11 09:11:30|8574|8568|8574|8568|8574|8568|8574|8568|2
1765444300000|2025-12-11 09:11:40|||||||||1
1765444330000|2025-12-11 09:12:10|||||||||14
1765444340000|2025-12-11 09:12:20|||||||||1
1765444350000|2025-12-11 09:12:30|8573.5|8567.5|8574|8568|8574|8568|8573.5|8567.5|6
1765444360000|2025-12-11 09:12:40|8573.5|8567.5|8574|8568|8574|8568|8573.5|8567.5|3
1765444370000|2025-12-11 09:12:50|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|1
1765444380000|2025-12-11 09:13:00|8575|8569|8575|8569|8575|8569|8574.5|8568.5|3
1765444390000|2025-12-11 09:13:10|8576|8570|8576|8570|8576|8570|8576|8570|1
1765444400000|2025-12-11 09:13:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575|8569|0
1765444410000|2025-12-11 09:13:30|8576|8570|8576|8570|8576.5|8570.5|8576|8570|2
1765444420000|2025-12-11 09:13:40|8575|8569|8576|8570|8576|8570|8575|8569|4
1765444440000|2025-12-11 09:14:00|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1765444450000|2025-12-11 09:14:10|8576|8570|8576|8570|8576|8570|8576|8570|1
1765444460000|2025-12-11 09:14:20|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|2
1765444470000|2025-12-11 09:14:30|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|3
1765444480000|2025-12-11 09:14:40|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|7
1765444490000|2025-12-11 09:14:50|8576|8570|8576|8570|8576|8570|8576|8570|1
1765444500000|2025-12-11 09:15:00|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|1
1765444510000|2025-12-11 09:15:10|8575.5|8569.5|8574.5|8568.5|8575.5|8569.5|8574.5|8568.5|3
1765444520000|2025-12-11 09:15:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|2
1765444540000|2025-12-11 09:15:40|8578.5|8572.5|8579|8573|8579|8573|8578.5|8572.5|12
1765444550000|2025-12-11 09:15:50|8580|8574|8580.5|8574.5|8580.5|8574.5|8580|8574|1
1765444560000|2025-12-11 09:16:00|8581|8575|8581|8575|8581|8575|8581|8575|5
1765444570000|2025-12-11 09:16:10|||||||||1
1765444580000|2025-12-11 09:16:20|8582|8576|8583|8577|8583|8577|8582|8576|2
1765444590000|2025-12-11 09:16:30|||||||||2
1765444600000|2025-12-11 09:16:40|8583.5|8577.5|8583|8577|8584|8578|8583|8577|2
1765444610000|2025-12-11 09:16:50|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|0
1765444620000|2025-12-11 09:17:00|8583.5|8577.5|8584|8578|8584|8578|8583|8577|2
1765444630000|2025-12-11 09:17:10|8583.5|8577.5|8584|8578|8584|8578|8583|8577|2
1765444660000|2025-12-11 09:17:40|8588|8582|8587.5|8581.5|8588|8582|8587.5|8581.5|2
1765444670000|2025-12-11 09:17:50|8588|8582|8590.5|8584.5|8590.5|8584.5|8587|8581|6
1765444680000|2025-12-11 09:18:00|8590|8584|8589.5|8583.5|8590.5|8584.5|8589.5|8583.5|228
1765444690000|2025-12-11 09:18:10|8590.5|8584.5|8590.5|8584.5|8592|8586|8590.5|8584.5|11
1765444700000|2025-12-11 09:18:20|8591.5|8585.5|8592|8586|8592|8586|8590.5|8584.5|19
1765444710000|2025-12-11 09:18:30|8592.5|8586.5|8590.5|8584.5|8594|8588|8590.5|8584.5|27
1765444720000|2025-12-11 09:18:40|8590|8584|8586.5|8580.5|8590|8584|8586.5|8580.5|9
1765444730000|2025-12-11 09:18:50|8584|8578|8587.5|8581.5|8588|8582|8584|8578|6
1765444740000|2025-12-11 09:19:00|8588|8582|8590|8584|8590|8584|8586.5|8580.5|9
1765444750000|2025-12-11 09:19:10|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|1
1765444760000|2025-12-11 09:19:20|8588|8582|8588.5|8582.5|8588.5|8582.5|8588|8582|3
1765444780000|2025-12-11 09:19:40|8589|8583|8589|8583|8589|8583|8589|8583|0
1765444790000|2025-12-11 09:19:50|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|0
1765444800000|2025-12-11 09:20:00|||||||||5
1765444810000|2025-12-11 09:20:10|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|6
1765444820000|2025-12-11 09:20:20|8589.5|8583.5|8585.5|8579.5|8589.5|8583.5|8585.5|8579.5|5
1765444830000|2025-12-11 09:20:30|8585|8579|8586.5|8580.5|8586.5|8580.5|8585|8579|1
1765444840000|2025-12-11 09:20:40|||||||||1
1765444870000|2025-12-11 09:21:10|8588|8582|8590.5|8584.5|8590.5|8584.5|8587.5|8581.5|0
1765444880000|2025-12-11 09:21:20|8590|8584|8588.5|8582.5|8590|8584|8588.5|8582.5|2
1765444890000|2025-12-11 09:21:30|8589|8583|8586.5|8580.5|8589|8583|8586.5|8580.5|8
1765444910000|2025-12-11 09:21:50|8586|8580|8586.5|8580.5|8586.5|8580.5|8586|8580|0
1765444930000|2025-12-11 09:22:10|8586|8580|8586|8580|8586|8580|8586|8580|0
1765444950000|2025-12-11 09:22:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|6
1765444960000|2025-12-11 09:22:40|8587|8581|8587|8581|8587|8581|8587|8581|10
1765444980000|2025-12-11 09:23:00|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|0
1765444990000|2025-12-11 09:23:10|8588|8582|8588|8582|8588|8582|8588|8582|1
1765445000000|2025-12-11 09:23:20|8588.5|8582.5|8588|8582|8588.5|8582.5|8588|8582|1
1765445010000|2025-12-11 09:23:30|8588.5|8582.5|8590|8584|8590|8584|8588.5|8582.5|4
1765445020000|2025-12-11 09:23:40|8589.5|8583.5|8589.5|8583.5|8590|8584|8589.5|8583.5|2
1765445030000|2025-12-11 09:23:50|8590|8584|8593|8587|8593.5|8587.5|8589.5|8583.5|10
1765445040000|2025-12-11 09:24:00|8590|8584|8590.5|8584.5|8592|8586|8590|8584|5
1765445050000|2025-12-11 09:24:10|8591|8585|8590.5|8584.5|8591.5|8585.5|8590.5|8584.5|3
1765445060000|2025-12-11 09:24:20|8591|8585|8591.5|8585.5|8591.5|8585.5|8591|8585|0
1765445070000|2025-12-11 09:24:30|8592|8586|8592.5|8586.5|8592.5|8586.5|8591.5|8585.5|3
1765445080000|2025-12-11 09:24:40|8592|8586|8592.5|8586.5|8592.5|8586.5|8592|8586|2
1765445090000|2025-12-11 09:24:50|8592|8586|8591.5|8585.5|8592|8586|8591|8585|3
1765445100000|2025-12-11 09:25:00|8592|8586|8591.5|8585.5|8592|8586|8591.5|8585.5|5
1765445110000|2025-12-11 09:25:10|8591|8585|8591.5|8585.5|8591.5|8585.5|8591|8585|1
1765445120000|2025-12-11 09:25:20|8591|8585|8589|8583|8591|8585|8589|8583|4
1765445130000|2025-12-11 09:25:30|8588|8582|8588|8582|8588.5|8582.5|8588|8582|1
1765445140000|2025-12-11 09:25:40|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|1
1765445150000|2025-12-11 09:25:50|8587.5|8581.5|8587|8581|8587.5|8581.5|8586.5|8580.5|5
1765445160000|2025-12-11 09:26:00|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|1
1765445170000|2025-12-11 09:26:10|||||||||9
1765445180000|2025-12-11 09:26:20|8587.5|8581.5|8589|8583|8589|8583|8587.5|8581.5|11
1765445190000|2025-12-11 09:26:30|8589.5|8583.5|8589.5|8583.5|8590.5|8584.5|8589.5|8583.5|8
1765445200000|2025-12-11 09:26:40|8590|8584|8590|8584|8590|8584|8590|8584|2
1765445210000|2025-12-11 09:26:50|8590.5|8584.5|8591|8585|8591|8585|8590.5|8584.5|1
1765445220000|2025-12-11 09:27:00|8591.5|8585.5|8592.5|8586.5|8593|8587|8591.5|8585.5|3
1765445230000|2025-12-11 09:27:10|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|7
1765445250000|2025-12-11 09:27:30|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|6
1765445260000|2025-12-11 09:27:40|8593|8587|8593|8587|8593|8587|8592.5|8586.5|3
1765445270000|2025-12-11 09:27:50|||||||||52
1765445280000|2025-12-11 09:28:00|8591|8585|8589|8583|8591|8585|8589|8583|4
1765445290000|2025-12-11 09:28:10|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|0
1765445300000|2025-12-11 09:28:20|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|0
1765445310000|2025-12-11 09:28:30|8589|8583|8589.5|8583.5|8589.5|8583.5|8589|8583|5
1765445320000|2025-12-11 09:28:40|8590|8584|8589.5|8583.5|8590|8584|8589.5|8583.5|1
1765445330000|2025-12-11 09:28:50|8589|8583|8589|8583|8589.5|8583.5|8589|8583|1
1765445340000|2025-12-11 09:29:00|8589.5|8583.5|8590|8584|8590|8584|8588.5|8582.5|2
1765445350000|2025-12-11 09:29:10|8589.5|8583.5|8589.5|8583.5|8590|8584|8589.5|8583.5|2
1765445360000|2025-12-11 09:29:20|||||||||2
1765445370000|2025-12-11 09:29:30|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|2
1765445380000|2025-12-11 09:29:40|8585|8579|8585|8579|8585|8579|8584.5|8578.5|3
1765445390000|2025-12-11 09:29:50|8584.5|8578.5|8585.5|8579.5|8585.5|8579.5|8584.5|8578.5|3
1765445400000|2025-12-11 09:30:00|8585|8579|8585.5|8579.5|8585.5|8579.5|8584|8578|10
1765445410000|2025-12-11 09:30:10|8586|8580|8586|8580|8586|8580|8586|8580|0
1765445430000|2025-12-11 09:30:30|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|5
1765445460000|2025-12-11 09:31:00|||||||||1
1765445470000|2025-12-11 09:31:10|||||||||1
1765445490000|2025-12-11 09:31:30|8581.5|8575.5|8582.5|8576.5|8582.5|8576.5|8581.5|8575.5|13
1765445500000|2025-12-11 09:31:40|8582|8576|8582|8576|8582.5|8576.5|8582|8576|2
1765445510000|2025-12-11 09:31:50|8581.5|8575.5|8582.5|8576.5|8582.5|8576.5|8581|8575|2
1765445520000|2025-12-11 09:32:00|8582|8576|8582.5|8576.5|8582.5|8576.5|8582|8576|1
1765445530000|2025-12-11 09:32:10|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|1
1765445540000|2025-12-11 09:32:20|8579.5|8573.5|8578|8572|8579.5|8573.5|8577.5|8571.5|6
1765445550000|2025-12-11 09:32:30|8578.5|8572.5|8578|8572|8578.5|8572.5|8578|8572|1
1765445560000|2025-12-11 09:32:40|8578.5|8572.5|8578|8572|8578.5|8572.5|8578|8572|2
1765445570000|2025-12-11 09:32:50|8583.5|8577.5|8582.5|8576.5|8583.5|8577.5|8582|8576|2
1765445580000|2025-12-11 09:33:00|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586|8580|4
1765445590000|2025-12-11 09:33:10|8587|8581|8588.5|8582.5|8589|8583|8587|8581|2
1765445600000|2025-12-11 09:33:20|8589|8583|8587.5|8581.5|8589|8583|8587.5|8581.5|4
1765445610000|2025-12-11 09:33:30|8587|8581|8587|8581|8587|8581|8587|8581|5
1765445630000|2025-12-11 09:33:50|8585|8579|8585|8579|8585|8579|8585|8579|2
1765445640000|2025-12-11 09:34:00|8584|8578|8583.5|8577.5|8584|8578|8583.5|8577.5|0
1765445650000|2025-12-11 09:34:10|8583|8577|8583|8577|8583|8577|8583|8577|0
1765445680000|2025-12-11 09:34:40|8582|8576|8581.5|8575.5|8582|8576|8580.5|8574.5|98
1765445690000|2025-12-11 09:34:50|8583.5|8577.5|8586.5|8580.5|8586.5|8580.5|8583.5|8577.5|4
1765445700000|2025-12-11 09:35:00|8586|8580|8586|8580|8586|8580|8586|8580|0
1765445720000|2025-12-11 09:35:20|8585|8579|8584|8578|8585|8579|8583.5|8577.5|3
1765445730000|2025-12-11 09:35:30|8583|8577|8581.5|8575.5|8583|8577|8581.5|8575.5|1
1765445740000|2025-12-11 09:35:40|8581|8575|8581.5|8575.5|8581.5|8575.5|8581|8575|0
1765445750000|2025-12-11 09:35:50|8581|8575|8582.5|8576.5|8583|8577|8581|8575|3
1765445760000|2025-12-11 09:36:00|8582|8576|8581.5|8575.5|8583|8577|8581|8575|23
1765445770000|2025-12-11 09:36:10|8582|8576|8583.5|8577.5|8583.5|8577.5|8582|8576|9
1765445780000|2025-12-11 09:36:20|8585.5|8579.5|8586|8580|8586|8580|8585.5|8579.5|1
1765445790000|2025-12-11 09:36:30|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|0
1765445800000|2025-12-11 09:36:40|||||||||5
1765445810000|2025-12-11 09:36:50|8586|8580|8586|8580|8586|8580|8586|8580|2
1765445820000|2025-12-11 09:37:00|8587|8581|8587|8581|8587|8581|8587|8581|1
1765445830000|2025-12-11 09:37:10|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|3
1765445840000|2025-12-11 09:37:20|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|2
1765445850000|2025-12-11 09:37:30|||||||||27
1765445860000|2025-12-11 09:37:40|||||||||1
1765445870000|2025-12-11 09:37:50|||||||||4
1765445880000|2025-12-11 09:38:00|||||||||1
1765445900000|2025-12-11 09:38:20|||||||||1
1765445910000|2025-12-11 09:38:30|||||||||1
1765445920000|2025-12-11 09:38:40|||||||||1
1765445930000|2025-12-11 09:38:50|8588.5|8582.5|8590|8584|8590|8584|8588.5|8582.5|13
1765445940000|2025-12-11 09:39:00|8591|8585|8591|8585|8591|8585|8591|8585|5
1765445950000|2025-12-11 09:39:10|8591.5|8585.5|8592|8586|8592|8586|8591.5|8585.5|0
1765445960000|2025-12-11 09:39:20|||||||||2
1765445970000|2025-12-11 09:39:30|||||||||1
1765445980000|2025-12-11 09:39:40|8592.5|8586.5|8593|8587|8593|8587|8592|8586|9
1765445990000|2025-12-11 09:39:50|||||||||6
1765446000000|2025-12-11 09:40:00|8593.5|8587.5|8593|8587|8593.5|8587.5|8593|8587|9
1765446010000|2025-12-11 09:40:10|8594|8588|8594|8588|8594|8588|8594|8588|1
1765446020000|2025-12-11 09:40:20|8593.5|8587.5|8594|8588|8594|8588|8593.5|8587.5|7
1765446030000|2025-12-11 09:40:30|8593|8587|8591|8585|8593|8587|8591|8585|13
1765446040000|2025-12-11 09:40:40|8590|8584|8587|8581|8590|8584|8587|8581|6
1765446060000|2025-12-11 09:41:00|8585.5|8579.5|8586|8580|8586|8580|8585.5|8579.5|3
1765446070000|2025-12-11 09:41:10|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|1
1765446090000|2025-12-11 09:41:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8
1765446100000|2025-12-11 09:41:40|8587|8581|8587|8581|8587|8581|8587|8581|0
1765446110000|2025-12-11 09:41:50|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|5
1765446120000|2025-12-11 09:42:00|8586|8580|8585.5|8579.5|8586|8580|8585.5|8579.5|0
1765446130000|2025-12-11 09:42:10|||||||||5
1765446140000|2025-12-11 09:42:20|||||||||4
1765446150000|2025-12-11 09:42:30|8584.5|8578.5|8585.5|8579.5|8585.5|8579.5|8584.5|8578.5|11
1765446160000|2025-12-11 09:42:40|||||||||1
1765446170000|2025-12-11 09:42:50|8586|8580|8587.5|8581.5|8587.5|8581.5|8586|8580|13
1765446180000|2025-12-11 09:43:00|8588|8582|8588|8582|8588|8582|8588|8582|3
1765446200000|2025-12-11 09:43:20|||||||||2
1765446240000|2025-12-11 09:44:00|8587.5|8581.5|8588|8582|8588|8582|8587.5|8581.5|1
1765446260000|2025-12-11 09:44:20|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|1
1765446270000|2025-12-11 09:44:30|8586.5|8580.5|8585.5|8579.5|8587|8581|8585.5|8579.5|6
1765446280000|2025-12-11 09:44:40|||||||||5
1765446290000|2025-12-11 09:44:50|8587|8581|8587|8581|8587|8581|8587|8581|6
1765446300000|2025-12-11 09:45:00|8586|8580|8588.5|8582.5|8588.5|8582.5|8586|8580|1
1765446310000|2025-12-11 09:45:10|||||||||12
1765446320000|2025-12-11 09:45:20|8587.5|8581.5|8588|8582|8588|8582|8587.5|8581.5|3
1765446330000|2025-12-11 09:45:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|0
1765446340000|2025-12-11 09:45:40|8588|8582|8588|8582|8588|8582|8588|8582|2
1765446350000|2025-12-11 09:45:50|8587.5|8581.5|8588.5|8582.5|8588.5|8582.5|8587.5|8581.5|7
1765446360000|2025-12-11 09:46:00|||||||||1
1765446370000|2025-12-11 09:46:10|8588|8582|8588|8582|8588|8582|8588|8582|2
1765446410000|2025-12-11 09:46:50|8587.5|8581.5|8588.5|8582.5|8588.5|8582.5|8587.5|8581.5|4
1765446420000|2025-12-11 09:47:00|||||||||10
1765446430000|2025-12-11 09:47:10|8593|8587|8593|8587|8593|8587|8593|8587|3
1765446440000|2025-12-11 09:47:20|8592.5|8586.5|8591.5|8585.5|8592.5|8586.5|8591.5|8585.5|4
1765446460000|2025-12-11 09:47:40|||||||||2
1765446470000|2025-12-11 09:47:50|8592|8586|8592|8586|8592|8586|8591.5|8585.5|6
1765446480000|2025-12-11 09:48:00|8593|8587|8593|8587|8593|8587|8593|8587|1
1765446490000|2025-12-11 09:48:10|||||||||1
1765446500000|2025-12-11 09:48:20|||||||||6
1765446520000|2025-12-11 09:48:40|8592.5|8586.5|8592.5|8586.5|8593|8587|8592.5|8586.5|2
1765446530000|2025-12-11 09:48:50|8593|8587|8592.5|8586.5|8593|8587|8592.5|8586.5|1
1765446540000|2025-12-11 09:49:00|8593|8587|8593|8587|8593|8587|8593|8587|1
1765446550000|2025-12-11 09:49:10|||||||||1
1765446560000|2025-12-11 09:49:20|||||||||2
1765446570000|2025-12-11 09:49:30|8592.5|8586.5|8592.5|8586.5|8593|8587|8592.5|8586.5|1
1765446580000|2025-12-11 09:49:40|8593|8587|8593|8587|8593|8587|8593|8587|3
1765446590000|2025-12-11 09:49:50|8594|8588|8593.5|8587.5|8594.5|8588.5|8593.5|8587.5|9
1765446610000|2025-12-11 09:50:10|||||||||2
1765446630000|2025-12-11 09:50:30|||||||||10
1765446640000|2025-12-11 09:50:40|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|1
1765446660000|2025-12-11 09:51:00|||||||||1
1765446670000|2025-12-11 09:51:10|||||||||1
1765446690000|2025-12-11 09:51:30|||||||||4
1765446700000|2025-12-11 09:51:40|||||||||5
1765446710000|2025-12-11 09:51:50|||||||||1
1765446720000|2025-12-11 09:52:00|8591|8585|8590.5|8584.5|8591|8585|8590.5|8584.5|1
1765446730000|2025-12-11 09:52:10|8590|8584|8588.5|8582.5|8590|8584|8588.5|8582.5|7
1765446740000|2025-12-11 09:52:20|8589|8583|8589|8583|8589|8583|8589|8583|1
1765446750000|2025-12-11 09:52:30|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|0
1765446760000|2025-12-11 09:52:40|||||||||2
1765446770000|2025-12-11 09:52:50|8588|8582|8587|8581|8588.5|8582.5|8587|8581|10
1765446780000|2025-12-11 09:53:00|8588|8582|8587.5|8581.5|8588|8582|8587.5|8581.5|4
1765446790000|2025-12-11 09:53:10|8588|8582|8592|8586|8592.5|8586.5|8588|8582|12
1765446800000|2025-12-11 09:53:20|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591|8585|2
1765446810000|2025-12-11 09:53:30|8591|8585|8591|8585|8591|8585|8591|8585|0
1765446820000|2025-12-11 09:53:40|8590.5|8584.5|8590|8584|8590.5|8584.5|8589.5|8583.5|3
1765446840000|2025-12-11 09:54:00|8589.5|8583.5|8588.5|8582.5|8589.5|8583.5|8587.5|8581.5|9
1765446850000|2025-12-11 09:54:10|8590|8584|8590|8584|8591|8585|8590|8584|2
1765446860000|2025-12-11 09:54:20|8591|8585|8593.5|8587.5|8593.5|8587.5|8590|8584|1
1765446870000|2025-12-11 09:54:30|8594|8588|8594|8588|8594|8588|8593.5|8587.5|1
1765446880000|2025-12-11 09:54:40|8593.5|8587.5|8593.5|8587.5|8594|8588|8592.5|8586.5|3
1765446890000|2025-12-11 09:54:50|8593|8587|8593.5|8587.5|8593.5|8587.5|8593|8587|1
1765446900000|2025-12-11 09:55:00|8593|8587|8593|8587|8593|8587|8593|8587|0
1765446910000|2025-12-11 09:55:10|8594|8588|8594|8588|8594|8588|8594|8588|2
1765446920000|2025-12-11 09:55:20|8595.5|8589.5|8597|8591|8597|8591|8595.5|8589.5|10
1765446930000|2025-12-11 09:55:30|8596.5|8590.5|8597.5|8591.5|8597.5|8591.5|8596.5|8590.5|3
1765446940000|2025-12-11 09:55:40|8597|8591|8596.5|8590.5|8597|8591|8596.5|8590.5|1
1765446950000|2025-12-11 09:55:50|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|1
1765446960000|2025-12-11 09:56:00|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|1
1765446970000|2025-12-11 09:56:10|||||||||3
1765446980000|2025-12-11 09:56:20|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|1
1765447000000|2025-12-11 09:56:40|8596.5|8590.5|8596|8590|8596.5|8590.5|8596|8590|1
1765447010000|2025-12-11 09:56:50|8597.5|8591.5|8598|8592|8598|8592|8597.5|8591.5|3
1765447020000|2025-12-11 09:57:00|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|1
1765447030000|2025-12-11 09:57:10|8597|8591|8596.5|8590.5|8598|8592|8595|8589|8
1765447040000|2025-12-11 09:57:20|8596|8590|8597|8591|8597|8591|8596|8590|0
1765447050000|2025-12-11 09:57:30|8596.5|8590.5|8597.5|8591.5|8597.5|8591.5|8596.5|8590.5|0
1765447060000|2025-12-11 09:57:40|8597|8591|8596|8590|8597.5|8591.5|8596|8590|182
1765447070000|2025-12-11 09:57:50|8596.5|8590.5|8599|8593|8599|8593|8596.5|8590.5|13
1765447080000|2025-12-11 09:58:00|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|1
1765447090000|2025-12-11 09:58:10|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8595.5|8589.5|98
1765447100000|2025-12-11 09:58:20|8598|8592|8599|8593|8599.5|8593.5|8598|8592|186
1765447110000|2025-12-11 09:58:30|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|2
1765447120000|2025-12-11 09:58:40|||||||||9
1765447130000|2025-12-11 09:58:50|8603.5|8597.5|8605.5|8599.5|8605.5|8599.5|8603.5|8597.5|18
1765447140000|2025-12-11 09:59:00|8606|8600|8610.5|8604.5|8610.5|8604.5|8606|8600|5
1765447150000|2025-12-11 09:59:10|8609.5|8603.5|8611|8605|8611.5|8605.5|8609.5|8603.5|9
1765447160000|2025-12-11 09:59:20|8611.5|8605.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|12
1765447170000|2025-12-11 09:59:30|8612|8606|8612|8606|8612|8606|8612|8606|1
1765447180000|2025-12-11 09:59:40|8612.5|8606.5|8612|8606|8612.5|8606.5|8610.5|8604.5|7
1765447190000|2025-12-11 09:59:50|8611|8605|8611|8605|8611|8605|8610.5|8604.5|4
1765447200000|2025-12-11 10:00:00|8611.5|8605.5|8609.5|8603.5|8611.5|8605.5|8609.5|8603.5|13
1765447210000|2025-12-11 10:00:10|8609|8603|8607|8601|8609.5|8603.5|8606|8600|30
1765447220000|2025-12-11 10:00:20|8606|8600|8606.5|8600.5|8606.5|8600.5|8606|8600|1
1765447230000|2025-12-11 10:00:30|8607|8601|8607.5|8601.5|8611.5|8605.5|8607|8601|13
1765447240000|2025-12-11 10:00:40|8608|8602|8609.5|8603.5|8609.5|8603.5|8607|8601|4
1765447250000|2025-12-11 10:00:50|8609|8603|8607|8601|8609.5|8603.5|8607|8601|6
1765447260000|2025-12-11 10:01:00|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|6
1765447270000|2025-12-11 10:01:10|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|14
1765447280000|2025-12-11 10:01:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|28
1765447290000|2025-12-11 10:01:30|8610.5|8604.5|8611.5|8605.5|8612.5|8606.5|8610.5|8604.5|6
1765447300000|2025-12-11 10:01:40|8612|8606|8611.5|8605.5|8612|8606|8611.5|8605.5|6
1765447310000|2025-12-11 10:01:50|8610.5|8604.5|8610|8604|8610.5|8604.5|8609|8603|6
1765447320000|2025-12-11 10:02:00|8610.5|8604.5|8613.5|8607.5|8613.5|8607.5|8610.5|8604.5|24
1765447330000|2025-12-11 10:02:10|8615|8609|8615|8609|8615|8609|8615|8609|13
1765447340000|2025-12-11 10:02:20|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8615|8609|7
1765447350000|2025-12-11 10:02:30|8621.5|8615.5|8619|8613|8621.5|8615.5|8617|8611|41
1765447360000|2025-12-11 10:02:40|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|3
1765447370000|2025-12-11 10:02:50|8619.5|8613.5|8619.5|8613.5|8620|8614|8619.5|8613.5|2
1765447380000|2025-12-11 10:03:00|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|2
1765447390000|2025-12-11 10:03:10|8621|8615|8621|8615|8622|8616|8621|8615|5
1765447400000|2025-12-11 10:03:20|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|5
1765447410000|2025-12-11 10:03:30|8621|8615|8616|8610|8621|8615|8615.5|8609.5|9
1765447420000|2025-12-11 10:03:40|8615.5|8609.5|8615|8609|8615.5|8609.5|8615|8609|1
1765447430000|2025-12-11 10:03:50|8616.5|8610.5|8616|8610|8617.5|8611.5|8615.5|8609.5|8
1765447440000|2025-12-11 10:04:00|8616.5|8610.5|8615|8609|8617|8611|8615|8609|6
1765447450000|2025-12-11 10:04:10|8614.5|8608.5|8616.5|8610.5|8616.5|8610.5|8614.5|8608.5|16
1765447470000|2025-12-11 10:04:30|8616|8610|8616|8610|8616|8610|8616|8610|0
1765447480000|2025-12-11 10:04:40|8616.5|8610.5|8617|8611|8617|8611|8616.5|8610.5|7
1765447490000|2025-12-11 10:04:50|||||||||5
1765447510000|2025-12-11 10:05:10|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616|8610|7
1765447520000|2025-12-11 10:05:20|8616|8610|8615.5|8609.5|8616|8610|8615|8609|6
1765447530000|2025-12-11 10:05:30|8615|8609|8613|8607|8615|8609|8613|8607|9
1765447540000|2025-12-11 10:05:40|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|88
1765447550000|2025-12-11 10:05:50|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8611|8605|12
1765447560000|2025-12-11 10:06:00|8613|8607|8613|8607|8613|8607|8613|8607|1
1765447570000|2025-12-11 10:06:10|8616.5|8610.5|8615.5|8609.5|8617|8611|8615.5|8609.5|7
1765447580000|2025-12-11 10:06:20|8616|8610|8616|8610|8616|8610|8615.5|8609.5|4
1765447600000|2025-12-11 10:06:40|8615.5|8609.5|8617|8611|8617|8611|8615.5|8609.5|11
1765447610000|2025-12-11 10:06:50|8616.5|8610.5|8617|8611|8617|8611|8616.5|8610.5|1
1765447650000|2025-12-11 10:07:30|8616.5|8610.5|8616|8610|8616.5|8610.5|8615.5|8609.5|5
1765447660000|2025-12-11 10:07:40|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|0
1765447670000|2025-12-11 10:07:50|||||||||1
1765447700000|2025-12-11 10:08:20|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|91
1765447710000|2025-12-11 10:08:30|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|32
1765447720000|2025-12-11 10:08:40|8616|8610|8616|8610|8616|8610|8616|8610|2
1765447730000|2025-12-11 10:08:50|||||||||1
1765447740000|2025-12-11 10:09:00|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|0
1765447750000|2025-12-11 10:09:10|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|7
1765447780000|2025-12-11 10:09:40|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|7
1765447790000|2025-12-11 10:09:50|8616.5|8610.5|8616|8610|8616.5|8610.5|8615.5|8609.5|9
1765447800000|2025-12-11 10:10:00|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|18
1765447810000|2025-12-11 10:10:10|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|4
1765447820000|2025-12-11 10:10:20|8615.5|8609.5|8615|8609|8616|8610|8615|8609|7
1765447830000|2025-12-11 10:10:30|||||||||11
1765447850000|2025-12-11 10:10:50|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615|8609|1
1765447860000|2025-12-11 10:11:00|8616|8610|8616.5|8610.5|8617.5|8611.5|8616|8610|6
1765447870000|2025-12-11 10:11:10|8616|8610|8616|8610|8616|8610|8615.5|8609.5|4
1765447880000|2025-12-11 10:11:20|||||||||1
1765447890000|2025-12-11 10:11:30|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8615.5|8609.5|11
1765447900000|2025-12-11 10:11:40|8617|8611|8617|8611|8617|8611|8617|8611|0
1765447910000|2025-12-11 10:11:50|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|2
1765447920000|2025-12-11 10:12:00|||||||||6
1765447930000|2025-12-11 10:12:10|||||||||5
1765447940000|2025-12-11 10:12:20|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|3
1765447950000|2025-12-11 10:12:30|||||||||13
1765447960000|2025-12-11 10:12:40|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|5
1765447970000|2025-12-11 10:12:50|8614.5|8608.5|8615.5|8609.5|8615.5|8609.5|8614.5|8608.5|11
1765447980000|2025-12-11 10:13:00|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|28
1765447990000|2025-12-11 10:13:10|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|3
1765448010000|2025-12-11 10:13:30|8616|8610|8616|8610|8616|8610|8616|8610|22
1765448020000|2025-12-11 10:13:40|||||||||1
1765448030000|2025-12-11 10:13:50|||||||||2
1765448050000|2025-12-11 10:14:10|||||||||3
1765448060000|2025-12-11 10:14:20|||||||||18
1765448070000|2025-12-11 10:14:30|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|0
1765448080000|2025-12-11 10:14:40|8616|8610|8616|8610|8616.5|8610.5|8615.5|8609.5|3
1765448090000|2025-12-11 10:14:50|8616.5|8610.5|8617|8611|8617|8611|8616.5|8610.5|8
1765448100000|2025-12-11 10:15:00|8616|8610|8617|8611|8617|8611|8616|8610|4
1765448130000|2025-12-11 10:15:30|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|11
1765448140000|2025-12-11 10:15:40|8616.5|8610.5|8615.5|8609.5|8616.5|8610.5|8615.5|8609.5|5
1765448150000|2025-12-11 10:15:50|8615|8609|8615|8609|8615.5|8609.5|8615|8609|2
1765448160000|2025-12-11 10:16:00|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|1
1765448180000|2025-12-11 10:16:20|8614.5|8608.5|8615.5|8609.5|8615.5|8609.5|8614.5|8608.5|6
1765448200000|2025-12-11 10:16:40|8615|8609|8615.5|8609.5|8615.5|8609.5|8615|8609|6
1765448210000|2025-12-11 10:16:50|8616|8610|8616|8610|8616|8610|8616|8610|0
1765448220000|2025-12-11 10:17:00|||||||||4
1765448230000|2025-12-11 10:17:10|8614.5|8608.5|8612|8606|8614.5|8608.5|8612|8606|7
1765448240000|2025-12-11 10:17:20|8610.5|8604.5|8611.5|8605.5|8612.5|8606.5|8609|8603|13
1765448250000|2025-12-11 10:17:30|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765448260000|2025-12-11 10:17:40|8614|8608|8614|8608|8614|8608|8613.5|8607.5|4
1765448280000|2025-12-11 10:18:00|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|2
1765448310000|2025-12-11 10:18:30|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|6
1765448320000|2025-12-11 10:18:40|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|2
1765448330000|2025-12-11 10:18:50|8615|8609|8615|8609|8615|8609|8615|8609|1
1765448350000|2025-12-11 10:19:10|||||||||1
1765448360000|2025-12-11 10:19:20|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|1
1765448370000|2025-12-11 10:19:30|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|4
1765448380000|2025-12-11 10:19:40|||||||||1
1765448400000|2025-12-11 10:20:00|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|0
1765448410000|2025-12-11 10:20:10|8615|8609|8615|8609|8615|8609|8615|8609|3
1765448420000|2025-12-11 10:20:20|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|1
1765448430000|2025-12-11 10:20:30|8615.5|8609.5|8615|8609|8615.5|8609.5|8615|8609|10
1765448450000|2025-12-11 10:20:50|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|4
1765448480000|2025-12-11 10:21:20|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|31
1765448500000|2025-12-11 10:21:40|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|93
1765448510000|2025-12-11 10:21:50|||||||||1
1765448520000|2025-12-11 10:22:00|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|5
1765448530000|2025-12-11 10:22:10|||||||||1
1765448550000|2025-12-11 10:22:30|8612.5|8606.5|8610.5|8604.5|8612.5|8606.5|8610.5|8604.5|8
1765448560000|2025-12-11 10:22:40|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|2
1765448570000|2025-12-11 10:22:50|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|6
1765448580000|2025-12-11 10:23:00|8612|8606|8612|8606|8612|8606|8612|8606|2
1765448610000|2025-12-11 10:23:30|||||||||5
1765448660000|2025-12-11 10:24:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765448670000|2025-12-11 10:24:30|8611.5|8605.5|8609.5|8603.5|8611.5|8605.5|8609.5|8603.5|48
1765448700000|2025-12-11 10:25:00|||||||||1
1765448710000|2025-12-11 10:25:10|||||||||1
1765448720000|2025-12-11 10:25:20|||||||||5
1765448730000|2025-12-11 10:25:30|8602|8596|8600|8594|8602|8596|8600|8594|20
1765448740000|2025-12-11 10:25:40|8599.5|8593.5|8599.5|8593.5|8602|8596|8599.5|8593.5|22
1765448750000|2025-12-11 10:25:50|8598.5|8592.5|8600.5|8594.5|8600.5|8594.5|8598.5|8592.5|17
1765448760000|2025-12-11 10:26:00|8599.5|8593.5|8598.5|8592.5|8600.5|8594.5|8598.5|8592.5|11
1765448770000|2025-12-11 10:26:10|8599|8593|8601.5|8595.5|8601.5|8595.5|8598.5|8592.5|11
1765448780000|2025-12-11 10:26:20|8601|8595|8601.5|8595.5|8601.5|8595.5|8601|8595|0
1765448790000|2025-12-11 10:26:30|8601|8595|8603|8597|8603|8597|8601|8595|4
1765448800000|2025-12-11 10:26:40|8603.5|8597.5|8604|8598|8604|8598|8603.5|8597.5|5
1765448810000|2025-12-11 10:26:50|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|4
1765448820000|2025-12-11 10:27:00|8606|8600|8606|8600|8606|8600|8606|8600|1
1765448830000|2025-12-11 10:27:10|8606.5|8600.5|8605|8599|8606.5|8600.5|8605|8599|91
1765448840000|2025-12-11 10:27:20|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|1
1765448850000|2025-12-11 10:27:30|8606|8600|8601.5|8595.5|8606|8600|8601.5|8595.5|4
1765448870000|2025-12-11 10:27:50|8601|8595|8601.5|8595.5|8601.5|8595.5|8601|8595|0
1765448890000|2025-12-11 10:28:10|8602|8596|8604.5|8598.5|8605.5|8599.5|8602|8596|23
1765448900000|2025-12-11 10:28:20|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|5
1765448910000|2025-12-11 10:28:30|8604|8598|8603.5|8597.5|8604|8598|8602.5|8596.5|6
1765448920000|2025-12-11 10:28:40|8602.5|8596.5|8601|8595|8602.5|8596.5|8600.5|8594.5|7
1765448930000|2025-12-11 10:28:50|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|2
1765448940000|2025-12-11 10:29:00|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|0
1765448950000|2025-12-11 10:29:10|8601|8595|8601|8595|8601|8595|8601|8595|10
1765448960000|2025-12-11 10:29:20|8599|8593|8599|8593|8599|8593|8599|8593|1
1765448970000|2025-12-11 10:29:30|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|13
1765448980000|2025-12-11 10:29:40|||||||||4
1765448990000|2025-12-11 10:29:50|||||||||6
1765449000000|2025-12-11 10:30:00|8597|8591|8596.5|8590.5|8597|8591|8596.5|8590.5|7
1765449010000|2025-12-11 10:30:10|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|4
1765449020000|2025-12-11 10:30:20|||||||||8
1765449030000|2025-12-11 10:30:30|||||||||3
1765449040000|2025-12-11 10:30:40|||||||||2
1765449050000|2025-12-11 10:30:50|||||||||13
1765449060000|2025-12-11 10:31:00|||||||||5
1765449070000|2025-12-11 10:31:10|8598|8592|8598|8592|8598|8592|8598|8592|14
1765449080000|2025-12-11 10:31:20|8598.5|8592.5|8601|8595|8601.5|8595.5|8598.5|8592.5|8
1765449090000|2025-12-11 10:31:30|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|1
1765449100000|2025-12-11 10:31:40|||||||||2
1765449110000|2025-12-11 10:31:50|||||||||6
1765449120000|2025-12-11 10:32:00|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|3
1765449130000|2025-12-11 10:32:10|8601.5|8595.5|8601|8595|8601.5|8595.5|8600.5|8594.5|1
1765449140000|2025-12-11 10:32:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765449160000|2025-12-11 10:32:40|||||||||1
1765449170000|2025-12-11 10:32:50|8603.5|8597.5|8605.5|8599.5|8605.5|8599.5|8603.5|8597.5|12
1765449180000|2025-12-11 10:33:00|8605|8599|8606|8600|8606|8600|8605|8599|2
1765449190000|2025-12-11 10:33:10|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|2
1765449200000|2025-12-11 10:33:20|8607.5|8601.5|8608|8602|8608.5|8602.5|8607.5|8601.5|1
1765449220000|2025-12-11 10:33:40|8607.5|8601.5|8608.5|8602.5|8610.5|8604.5|8607.5|8601.5|4
1765449230000|2025-12-11 10:33:50|8609.5|8603.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|5
1765449240000|2025-12-11 10:34:00|8608|8602|8608|8602|8608|8602|8608|8602|6
1765449260000|2025-12-11 10:34:20|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|11
1765449270000|2025-12-11 10:34:30|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|2
1765449290000|2025-12-11 10:34:50|||||||||3
1765449300000|2025-12-11 10:35:00|||||||||5
1765449310000|2025-12-11 10:35:10|||||||||2
1765449320000|2025-12-11 10:35:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|7
1765449340000|2025-12-11 10:35:40|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|4
1765449350000|2025-12-11 10:35:50|8609.5|8603.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|7
1765449370000|2025-12-11 10:36:10|8609.5|8603.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|5
1765449380000|2025-12-11 10:36:20|8609.5|8603.5|8609|8603|8609.5|8603.5|8608.5|8602.5|2
1765449390000|2025-12-11 10:36:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765449400000|2025-12-11 10:36:40|8606.5|8600.5|8606.5|8600.5|8607|8601|8606.5|8600.5|12
1765449420000|2025-12-11 10:37:00|8606|8600|8606|8600|8606|8600|8606|8600|1
1765449440000|2025-12-11 10:37:20|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|2
1765449460000|2025-12-11 10:37:40|||||||||53
1765449470000|2025-12-11 10:37:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|53
1765449490000|2025-12-11 10:38:10|||||||||2
1765449500000|2025-12-11 10:38:20|8606|8600|8609.5|8603.5|8609.5|8603.5|8606|8600|26
1765449510000|2025-12-11 10:38:30|8607.5|8601.5|8607|8601|8608|8602|8607|8601|18
1765449520000|2025-12-11 10:38:40|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|5
1765449530000|2025-12-11 10:38:50|8605.5|8599.5|8607.5|8601.5|8607.5|8601.5|8605|8599|24
1765449540000|2025-12-11 10:39:00|8607|8601|8607|8601|8607|8601|8607|8601|10
1765449560000|2025-12-11 10:39:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|359
1765449570000|2025-12-11 10:39:30|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|25
1765449600000|2025-12-11 10:40:00|8606|8600|8605.5|8599.5|8606|8600|8605.5|8599.5|0
1765449610000|2025-12-11 10:40:10|8606|8600|8606|8600|8606|8600|8606|8600|0
1765449620000|2025-12-11 10:40:20|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|1
1765449630000|2025-12-11 10:40:30|8609|8603|8609|8603|8609|8603|8609|8603|1
1765449650000|2025-12-11 10:40:50|||||||||1
1765449660000|2025-12-11 10:41:00|8608|8602|8608|8602|8608|8602|8608|8602|1
1765449680000|2025-12-11 10:41:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765449690000|2025-12-11 10:41:30|8608|8602|8608|8602|8608|8602|8608|8602|1
1765449700000|2025-12-11 10:41:40|8608.5|8602.5|8608.5|8602.5|8609|8603|8607.5|8601.5|14
1765449710000|2025-12-11 10:41:50|8608|8602|8608|8602|8608|8602|8608|8602|0
1765449720000|2025-12-11 10:42:00|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765449740000|2025-12-11 10:42:20|||||||||5
1765449750000|2025-12-11 10:42:30|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765449770000|2025-12-11 10:42:50|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765449780000|2025-12-11 10:43:00|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|2
1765449790000|2025-12-11 10:43:10|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|0
1765449800000|2025-12-11 10:43:20|8608|8602|8608|8602|8608|8602|8608|8602|1
1765449850000|2025-12-11 10:44:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|0
1765449860000|2025-12-11 10:44:20|||||||||6
1765449900000|2025-12-11 10:45:00|||||||||1
1765449910000|2025-12-11 10:45:10|||||||||16
1765449920000|2025-12-11 10:45:20|||||||||3
1765449930000|2025-12-11 10:45:30|8609|8603|8609|8603|8609|8603|8609|8603|1
1765449940000|2025-12-11 10:45:40|||||||||1
1765449950000|2025-12-11 10:45:50|8610|8604|8609.5|8603.5|8610|8604|8609.5|8603.5|2
1765449960000|2025-12-11 10:46:00|8609|8603|8609|8603|8609|8603|8609|8603|8
1765449980000|2025-12-11 10:46:20|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765450000000|2025-12-11 10:46:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|0
1765450010000|2025-12-11 10:46:50|8608|8602|8608|8602|8608|8602|8608|8602|8
1765450020000|2025-12-11 10:47:00|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|14
1765450030000|2025-12-11 10:47:10|||||||||1
1765450050000|2025-12-11 10:47:30|8609|8603|8609|8603|8609|8603|8609|8603|1
1765450060000|2025-12-11 10:47:40|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|1
1765450080000|2025-12-11 10:48:00|||||||||2
1765450090000|2025-12-11 10:48:10|||||||||6
1765450100000|2025-12-11 10:48:20|||||||||2
1765450110000|2025-12-11 10:48:30|8611.5|8605.5|8613.5|8607.5|8613.5|8607.5|8611.5|8605.5|9
1765450120000|2025-12-11 10:48:40|8614|8608|8614|8608|8614|8608|8614|8608|0
1765450130000|2025-12-11 10:48:50|8615|8609|8614|8608|8615|8609|8614|8608|2
1765450140000|2025-12-11 10:49:00|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765450150000|2025-12-11 10:49:10|8616|8610|8614|8608|8616|8610|8614|8608|3
1765450160000|2025-12-11 10:49:20|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765450180000|2025-12-11 10:49:40|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765450200000|2025-12-11 10:50:00|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|0
1765450230000|2025-12-11 10:50:30|||||||||2
1765450250000|2025-12-11 10:50:50|||||||||6
1765450260000|2025-12-11 10:51:00|8613|8607|8612|8606|8613|8607|8612|8606|7
1765450280000|2025-12-11 10:51:20|8612.5|8606.5|8611.5|8605.5|8613.5|8607.5|8611.5|8605.5|3
1765450290000|2025-12-11 10:51:30|||||||||2
1765450300000|2025-12-11 10:51:40|8612.5|8606.5|8613|8607|8613|8607|8612.5|8606.5|3
1765450320000|2025-12-11 10:52:00|||||||||1
1765450330000|2025-12-11 10:52:10|||||||||1
1765450340000|2025-12-11 10:52:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|2
1765450350000|2025-12-11 10:52:30|8613|8607|8613|8607|8613|8607|8613|8607|0
1765450360000|2025-12-11 10:52:40|||||||||1
1765450370000|2025-12-11 10:52:50|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765450380000|2025-12-11 10:53:00|8613|8607|8613|8607|8613|8607|8613|8607|2
1765450390000|2025-12-11 10:53:10|8614|8608|8613.5|8607.5|8614|8608|8613|8607|2
1765450400000|2025-12-11 10:53:20|||||||||1
1765450410000|2025-12-11 10:53:30|8614.5|8608.5|8614|8608|8614.5|8608.5|8613.5|8607.5|2
1765450420000|2025-12-11 10:53:40|8613|8607|8613|8607|8613|8607|8613|8607|1
1765450430000|2025-12-11 10:53:50|8612.5|8606.5|8610.5|8604.5|8612.5|8606.5|8610.5|8604.5|101
1765450450000|2025-12-11 10:54:10|8611|8605|8611|8605|8611|8605|8611|8605|1
1765450460000|2025-12-11 10:54:20|||||||||100
1765450480000|2025-12-11 10:54:40|||||||||153
1765450500000|2025-12-11 10:55:00|8610.5|8604.5|8611.5|8605.5|8611.5|8605.5|8610|8604|12
1765450520000|2025-12-11 10:55:20|8612|8606|8612|8606|8612|8606|8612|8606|1
1765450540000|2025-12-11 10:55:40|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|2
1765450550000|2025-12-11 10:55:50|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|1
1765450560000|2025-12-11 10:56:00|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|0
1765450570000|2025-12-11 10:56:10|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|0
1765450580000|2025-12-11 10:56:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|7
1765450620000|2025-12-11 10:57:00|8610|8604|8610|8604|8610|8604|8610|8604|4
1765450630000|2025-12-11 10:57:10|||||||||1
1765450640000|2025-12-11 10:57:20|||||||||133
1765450680000|2025-12-11 10:58:00|||||||||1
1765450710000|2025-12-11 10:58:30|||||||||1
1765450730000|2025-12-11 10:58:50|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765450740000|2025-12-11 10:59:00|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|3
1765450750000|2025-12-11 10:59:10|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|2
1765450760000|2025-12-11 10:59:20|||||||||3
1765450770000|2025-12-11 10:59:30|8608.5|8602.5|8609.5|8603.5|8609.5|8603.5|8608|8602|7
1765450780000|2025-12-11 10:59:40|8608.5|8602.5|8609|8603|8609.5|8603.5|8608.5|8602.5|4
1765450790000|2025-12-11 10:59:50|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|2
1765450800000|2025-12-11 11:00:00|8607|8601|8607|8601|8607|8601|8607|8601|2
1765450810000|2025-12-11 11:00:10|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|0
1765450820000|2025-12-11 11:00:20|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|6
1765450830000|2025-12-11 11:00:30|||||||||8
1765450840000|2025-12-11 11:00:40|8607|8601|8607|8601|8607|8601|8607|8601|1
1765450850000|2025-12-11 11:00:50|||||||||5
1765450860000|2025-12-11 11:01:00|8607.5|8601.5|8609.5|8603.5|8609.5|8603.5|8607.5|8601.5|8
1765450880000|2025-12-11 11:01:20|||||||||1
1765450890000|2025-12-11 11:01:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|7
1765450900000|2025-12-11 11:01:40|8607.5|8601.5|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|56
1765450910000|2025-12-11 11:01:50|||||||||2
1765450920000|2025-12-11 11:02:00|||||||||3
1765450930000|2025-12-11 11:02:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|7
1765450940000|2025-12-11 11:02:20|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|7
1765450960000|2025-12-11 11:02:40|||||||||19
1765450970000|2025-12-11 11:02:50|8607.5|8601.5|8607|8601|8607.5|8601.5|8606.5|8600.5|4
1765450980000|2025-12-11 11:03:00|||||||||1
1765450990000|2025-12-11 11:03:10|||||||||20
1765451000000|2025-12-11 11:03:20|8607.5|8601.5|8609|8603|8609|8603|8607.5|8601.5|5
1765451010000|2025-12-11 11:03:30|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|3
1765451020000|2025-12-11 11:03:40|8610|8604|8611|8605|8611|8605|8610|8604|10
1765451040000|2025-12-11 11:04:00|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|1
1765451050000|2025-12-11 11:04:10|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|4
1765451060000|2025-12-11 11:04:20|||||||||3
1765451070000|2025-12-11 11:04:30|||||||||1
1765451080000|2025-12-11 11:04:40|||||||||4
1765451090000|2025-12-11 11:04:50|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|13
1765451110000|2025-12-11 11:05:10|8609|8603|8609|8603|8609|8603|8609|8603|0
1765451120000|2025-12-11 11:05:20|8610|8604|8611|8605|8611|8605|8610|8604|3
1765451130000|2025-12-11 11:05:30|||||||||2
1765451170000|2025-12-11 11:06:10|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|473
1765451190000|2025-12-11 11:06:30|||||||||1
1765451200000|2025-12-11 11:06:40|8612|8606|8612|8606|8612|8606|8612|8606|2
1765451210000|2025-12-11 11:06:50|8611|8605|8611|8605|8611|8605|8611|8605|2
1765451220000|2025-12-11 11:07:00|8609|8603|8609|8603|8609|8603|8609|8603|1
1765451240000|2025-12-11 11:07:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|2
1765451250000|2025-12-11 11:07:30|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|1
1765451260000|2025-12-11 11:07:40|8610|8604|8610|8604|8610.5|8604.5|8610|8604|1
1765451270000|2025-12-11 11:07:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765451280000|2025-12-11 11:08:00|8611|8605|8611|8605|8611|8605|8611|8605|1
1765451290000|2025-12-11 11:08:10|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|5
1765451300000|2025-12-11 11:08:20|8608|8602|8609|8603|8609|8603|8608|8602|3
1765451330000|2025-12-11 11:08:50|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765451340000|2025-12-11 11:09:00|8607|8601|8606.5|8600.5|8607|8601|8606.5|8600.5|5
1765451350000|2025-12-11 11:09:10|||||||||3
1765451370000|2025-12-11 11:09:30|||||||||4
1765451380000|2025-12-11 11:09:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|4
1765451400000|2025-12-11 11:10:00|||||||||3
1765451410000|2025-12-11 11:10:10|||||||||1
1765451440000|2025-12-11 11:10:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765451450000|2025-12-11 11:10:50|||||||||1
1765451460000|2025-12-11 11:11:00|8608|8602|8607|8601|8608|8602|8607|8601|16
1765451470000|2025-12-11 11:11:10|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|4
1765451480000|2025-12-11 11:11:20|||||||||3
1765451490000|2025-12-11 11:11:30|8607|8601|8607|8601|8607|8601|8607|8601|4
1765451500000|2025-12-11 11:11:40|||||||||6
1765451510000|2025-12-11 11:11:50|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|7
1765451530000|2025-12-11 11:12:10|8608|8602|8608|8602|8608|8602|8608|8602|2
1765451540000|2025-12-11 11:12:20|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|1
1765451550000|2025-12-11 11:12:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765451560000|2025-12-11 11:12:40|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|3
1765451570000|2025-12-11 11:12:50|||||||||6
1765451580000|2025-12-11 11:13:00|||||||||4
1765451590000|2025-12-11 11:13:10|||||||||3
1765451600000|2025-12-11 11:13:20|8611|8605|8611|8605|8611|8605|8611|8605|5
1765451610000|2025-12-11 11:13:30|8611.5|8605.5|8614|8608|8615|8609|8611.5|8605.5|8
1765451620000|2025-12-11 11:13:40|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8614|8608|5
1765451630000|2025-12-11 11:13:50|||||||||1
1765451650000|2025-12-11 11:14:10|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|5
1765451660000|2025-12-11 11:14:20|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|6
1765451670000|2025-12-11 11:14:30|8616.5|8610.5|8617.5|8611.5|8617.5|8611.5|8616.5|8610.5|12
1765451680000|2025-12-11 11:14:40|8617|8611|8617|8611|8617|8611|8617|8611|7
1765451700000|2025-12-11 11:15:00|8616|8610|8615.5|8609.5|8616|8610|8615|8609|4
1765451710000|2025-12-11 11:15:10|8615|8609|8615|8609|8615|8609|8615|8609|0
1765451720000|2025-12-11 11:15:20|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613|8607|1
1765451730000|2025-12-11 11:15:30|8613|8607|8608.5|8602.5|8613|8607|8608.5|8602.5|6
1765451740000|2025-12-11 11:15:40|8608|8602|8608.5|8602.5|8608.5|8602.5|8607|8601|7
1765451750000|2025-12-11 11:15:50|8607.5|8601.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|2
1765451760000|2025-12-11 11:16:00|8608|8602|8608.5|8602.5|8608.5|8602.5|8607.5|8601.5|1
1765451770000|2025-12-11 11:16:10|8608|8602|8609|8603|8609|8603|8608|8602|1
1765451780000|2025-12-11 11:16:20|8610|8604|8610|8604|8610|8604|8610|8604|1
1765451800000|2025-12-11 11:16:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765451820000|2025-12-11 11:17:00|||||||||2
1765451830000|2025-12-11 11:17:10|||||||||5
1765451850000|2025-12-11 11:17:30|||||||||3
1765451860000|2025-12-11 11:17:40|8608|8602|8608|8602|8608|8602|8608|8602|1
1765451870000|2025-12-11 11:17:50|||||||||5
1765451880000|2025-12-11 11:18:00|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|0
1765451890000|2025-12-11 11:18:10|||||||||1
1765451900000|2025-12-11 11:18:20|||||||||6
1765451970000|2025-12-11 11:19:30|||||||||2
1765451980000|2025-12-11 11:19:40|8607.5|8601.5|8607|8601|8607.5|8601.5|8607|8601|4
1765451990000|2025-12-11 11:19:50|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|1
1765452000000|2025-12-11 11:20:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|5
1765452010000|2025-12-11 11:20:10|||||||||2
1765452020000|2025-12-11 11:20:20|||||||||2
1765452030000|2025-12-11 11:20:30|8606|8600|8606|8600|8606|8600|8606|8600|1
1765452060000|2025-12-11 11:21:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|5
1765452090000|2025-12-11 11:21:30|||||||||3
1765452100000|2025-12-11 11:21:40|8604|8598|8603.5|8597.5|8604|8598|8603.5|8597.5|18
1765452110000|2025-12-11 11:21:50|||||||||29
1765452120000|2025-12-11 11:22:00|8604|8598|8604|8598|8604|8598|8604|8598|22
1765452140000|2025-12-11 11:22:20|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|1
1765452150000|2025-12-11 11:22:30|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|11
1765452160000|2025-12-11 11:22:40|8602|8596|8602|8596|8602|8596|8602|8596|1
1765452180000|2025-12-11 11:23:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|1
1765452190000|2025-12-11 11:23:10|||||||||1
1765452210000|2025-12-11 11:23:30|||||||||3
1765452220000|2025-12-11 11:23:40|8602|8596|8601|8595|8602|8596|8600.5|8594.5|5
1765452240000|2025-12-11 11:24:00|||||||||2
1765452250000|2025-12-11 11:24:10|8600.5|8594.5|8600.5|8594.5|8601|8595|8600.5|8594.5|8
1765452260000|2025-12-11 11:24:20|8601|8595|8601|8595|8601|8595|8601|8595|2
1765452280000|2025-12-11 11:24:40|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|2
1765452290000|2025-12-11 11:24:50|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|1
1765452300000|2025-12-11 11:25:00|8602|8596|8601|8595|8602|8596|8600.5|8594.5|12
1765452310000|2025-12-11 11:25:10|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|0
1765452330000|2025-12-11 11:25:30|8601|8595|8601|8595|8601|8595|8601|8595|1
1765452340000|2025-12-11 11:25:40|8601.5|8595.5|8604|8598|8604|8598|8601.5|8595.5|9
1765452420000|2025-12-11 11:27:00|8603.5|8597.5|8604|8598|8604|8598|8603.5|8597.5|3
1765452430000|2025-12-11 11:27:10|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|3
1765452440000|2025-12-11 11:27:20|8605|8599|8605|8599|8605|8599|8605|8599|3
1765452460000|2025-12-11 11:27:40|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|3
1765452480000|2025-12-11 11:28:00|||||||||1
1765452500000|2025-12-11 11:28:20|8607|8601|8604|8598|8607|8601|8604|8598|4
1765452510000|2025-12-11 11:28:30|||||||||3
1765452520000|2025-12-11 11:28:40|8605|8599|8605|8599|8605.5|8599.5|8604.5|8598.5|2
1765452540000|2025-12-11 11:29:00|8604.5|8598.5|8604|8598|8604.5|8598.5|8603.5|8597.5|29
1765452550000|2025-12-11 11:29:10|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604|8598|0
1765452570000|2025-12-11 11:29:30|8605|8599|8605|8599|8605|8599|8605|8599|0
1765452580000|2025-12-11 11:29:40|8604.5|8598.5|8604|8598|8605|8599|8604|8598|1
1765452590000|2025-12-11 11:29:50|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|0
1765452600000|2025-12-11 11:30:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1765452620000|2025-12-11 11:30:20|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|3
1765452650000|2025-12-11 11:30:50|8605|8599|8605|8599|8605|8599|8605|8599|2
1765452660000|2025-12-11 11:31:00|8604.5|8598.5|8604.5|8598.5|8605|8599|8604.5|8598.5|3
1765452670000|2025-12-11 11:31:10|||||||||67
1765452680000|2025-12-11 11:31:20|8605|8599|8604|8598|8605|8599|8604|8598|1
1765452720000|2025-12-11 11:32:00|||||||||1
1765452730000|2025-12-11 11:32:10|||||||||10
1765452750000|2025-12-11 11:32:30|||||||||4
1765452760000|2025-12-11 11:32:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|26
1765452770000|2025-12-11 11:32:50|8603|8597|8603|8597|8603|8597|8603|8597|0
1765452780000|2025-12-11 11:33:00|||||||||5
1765452790000|2025-12-11 11:33:10|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|1
1765452800000|2025-12-11 11:33:20|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|7
1765452820000|2025-12-11 11:33:40|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|2
1765452830000|2025-12-11 11:33:50|8601|8595|8603.5|8597.5|8603.5|8597.5|8601|8595|3
1765452840000|2025-12-11 11:34:00|8604|8598|8603|8597|8604|8598|8602.5|8596.5|5
1765452850000|2025-12-11 11:34:10|8603.5|8597.5|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|0
1765452860000|2025-12-11 11:34:20|8603|8597|8601.5|8595.5|8603|8597|8601.5|8595.5|4
1765452870000|2025-12-11 11:34:30|||||||||2
1765452880000|2025-12-11 11:34:40|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|4
1765452890000|2025-12-11 11:34:50|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|2
1765452900000|2025-12-11 11:35:00|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601|8595|0
1765452910000|2025-12-11 11:35:10|8601|8595|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|1
1765452930000|2025-12-11 11:35:30|8603|8597|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|4
1765452960000|2025-12-11 11:36:00|8604.5|8598.5|8605|8599|8605|8599|8603.5|8597.5|5
1765452990000|2025-12-11 11:36:30|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|2
1765453000000|2025-12-11 11:36:40|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|1
1765453010000|2025-12-11 11:36:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765453020000|2025-12-11 11:37:00|8605|8599|8605|8599|8605|8599|8605|8599|5
1765453050000|2025-12-11 11:37:30|8607|8601|8607|8601|8607|8601|8607|8601|3
1765453070000|2025-12-11 11:37:50|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|1
1765453080000|2025-12-11 11:38:00|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|3
1765453100000|2025-12-11 11:38:20|||||||||2
1765453110000|2025-12-11 11:38:30|8609|8603|8612.5|8606.5|8612.5|8606.5|8609|8603|4
1765453120000|2025-12-11 11:38:40|8614|8608|8612.5|8606.5|8614|8608|8612.5|8606.5|4
1765453140000|2025-12-11 11:39:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8609.5|8603.5|7
1765453150000|2025-12-11 11:39:10|8611|8605|8610|8604|8611|8605|8610|8604|1
1765453160000|2025-12-11 11:39:20|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|1
1765453170000|2025-12-11 11:39:30|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|0
1765453180000|2025-12-11 11:39:40|||||||||1
1765453210000|2025-12-11 11:40:10|8610|8604|8612|8606|8612|8606|8610|8604|3
1765453220000|2025-12-11 11:40:20|8611.5|8605.5|8613.5|8607.5|8614|8608|8611.5|8605.5|16
1765453230000|2025-12-11 11:40:30|8614.5|8608.5|8614|8608|8614.5|8608.5|8613.5|8607.5|2
1765453240000|2025-12-11 11:40:40|8613.5|8607.5|8614|8608|8614|8608|8612|8606|2
1765453250000|2025-12-11 11:40:50|8613.5|8607.5|8613.5|8607.5|8614|8608|8613.5|8607.5|2
1765453260000|2025-12-11 11:41:00|8614|8608|8614|8608|8614|8608|8614|8608|2
1765453280000|2025-12-11 11:41:20|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765453290000|2025-12-11 11:41:30|8614.5|8608.5|8614|8608|8614.5|8608.5|8614|8608|2
1765453300000|2025-12-11 11:41:40|||||||||3
1765453340000|2025-12-11 11:42:20|||||||||4
1765453350000|2025-12-11 11:42:30|8615.5|8609.5|8613.5|8607.5|8615.5|8609.5|8613.5|8607.5|5
1765453360000|2025-12-11 11:42:40|8614|8608|8612.5|8606.5|8614|8608|8612|8606|9
1765453380000|2025-12-11 11:43:00|8611.5|8605.5|8609.5|8603.5|8611.5|8605.5|8609.5|8603.5|20
1765453420000|2025-12-11 11:43:40|8610|8604|8609.5|8603.5|8610|8604|8609.5|8603.5|4
1765453440000|2025-12-11 11:44:00|||||||||3
1765453450000|2025-12-11 11:44:10|8609|8603|8609|8603|8609|8603|8609|8603|1
1765453490000|2025-12-11 11:44:50|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765453500000|2025-12-11 11:45:00|8606.5|8600.5|8604.5|8598.5|8607|8601|8604.5|8598.5|15
1765453510000|2025-12-11 11:45:10|8605|8599|8605|8599|8605|8599|8605|8599|3
1765453520000|2025-12-11 11:45:20|8605.5|8599.5|8606.5|8600.5|8607|8601|8605.5|8599.5|16
1765453530000|2025-12-11 11:45:30|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|2
1765453540000|2025-12-11 11:45:40|||||||||4
1765453560000|2025-12-11 11:46:00|8607|8601|8607|8601|8607|8601|8607|8601|1
1765453570000|2025-12-11 11:46:10|8607.5|8601.5|8609.5|8603.5|8609.5|8603.5|8607.5|8601.5|1
1765453580000|2025-12-11 11:46:20|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|0
1765453600000|2025-12-11 11:46:40|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|1
1765453610000|2025-12-11 11:46:50|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|1
1765453620000|2025-12-11 11:47:00|8611.5|8605.5|8610|8604|8611.5|8605.5|8609|8603|6
1765453630000|2025-12-11 11:47:10|8609.5|8603.5|8610.5|8604.5|8610.5|8604.5|8609.5|8603.5|0
1765453640000|2025-12-11 11:47:20|8610|8604|8610|8604|8610|8604|8609.5|8603.5|3
1765453650000|2025-12-11 11:47:30|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|1
1765453660000|2025-12-11 11:47:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765453680000|2025-12-11 11:48:00|8609.5|8603.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|0
1765453690000|2025-12-11 11:48:10|||||||||1
1765453700000|2025-12-11 11:48:20|8609|8603|8609|8603|8609|8603|8609|8603|4
1765453710000|2025-12-11 11:48:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765453720000|2025-12-11 11:48:40|8606.5|8600.5|8605.5|8599.5|8606.5|8600.5|8605.5|8599.5|2
1765453730000|2025-12-11 11:48:50|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765453740000|2025-12-11 11:49:00|8605|8599|8605|8599|8605|8599|8604.5|8598.5|0
1765453760000|2025-12-11 11:49:20|8606|8600|8607|8601|8607|8601|8606|8600|0
1765453770000|2025-12-11 11:49:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765453790000|2025-12-11 11:49:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|0
1765453800000|2025-12-11 11:50:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|1
1765453810000|2025-12-11 11:50:10|8611|8605|8611.5|8605.5|8611.5|8605.5|8610.5|8604.5|1
1765453820000|2025-12-11 11:50:20|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|4
1765453830000|2025-12-11 11:50:30|8610.5|8604.5|8608|8602|8610.5|8604.5|8608|8602|4
1765453840000|2025-12-11 11:50:40|8607.5|8601.5|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|4
1765453850000|2025-12-11 11:50:50|8607|8601|8606.5|8600.5|8607|8601|8606.5|8600.5|1
1765453870000|2025-12-11 11:51:10|8606|8600|8606|8600|8606|8600|8606|8600|0
1765453880000|2025-12-11 11:51:20|8605.5|8599.5|8604.5|8598.5|8605.5|8599.5|8604.5|8598.5|6
1765453890000|2025-12-11 11:51:30|8605|8599|8605|8599|8605|8599|8605|8599|7
1765453900000|2025-12-11 11:51:40|8604|8598|8602.5|8596.5|8604|8598|8602.5|8596.5|23
1765453910000|2025-12-11 11:51:50|8603.5|8597.5|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|3
1765453920000|2025-12-11 11:52:00|8602|8596|8602|8596|8602|8596|8602|8596|1
1765453930000|2025-12-11 11:52:10|||||||||3
1765453940000|2025-12-11 11:52:20|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|1
1765453950000|2025-12-11 11:52:30|||||||||2
1765453960000|2025-12-11 11:52:40|||||||||2
1765453970000|2025-12-11 11:52:50|||||||||1
1765453980000|2025-12-11 11:53:00|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|9
1765453990000|2025-12-11 11:53:10|8601|8595|8601|8595|8601|8595|8601|8595|1
1765454000000|2025-12-11 11:53:20|||||||||3
1765454010000|2025-12-11 11:53:30|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|0
1765454020000|2025-12-11 11:53:40|8599.5|8593.5|8600.5|8594.5|8600.5|8594.5|8599.5|8593.5|23
1765454030000|2025-12-11 11:53:50|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|0
1765454040000|2025-12-11 11:54:00|8600|8594|8600|8594|8600|8594|8600|8594|1
1765454080000|2025-12-11 11:54:40|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|3
1765454090000|2025-12-11 11:54:50|8602|8596|8606.5|8600.5|8606.5|8600.5|8602|8596|9
1765454100000|2025-12-11 11:55:00|8607|8601|8607|8601|8607.5|8601.5|8607|8601|3
1765454110000|2025-12-11 11:55:10|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|2
1765454120000|2025-12-11 11:55:20|||||||||1
1765454130000|2025-12-11 11:55:30|8607|8601|8607|8601|8607|8601|8607|8601|1
1765454140000|2025-12-11 11:55:40|||||||||1
1765454160000|2025-12-11 11:56:00|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|3
1765454170000|2025-12-11 11:56:10|8610|8604|8610.5|8604.5|8610.5|8604.5|8609.5|8603.5|0
1765454180000|2025-12-11 11:56:20|8610|8604|8610|8604|8610|8604|8610|8604|0
1765454200000|2025-12-11 11:56:40|8609.5|8603.5|8609|8603|8610|8604|8609|8603|1
1765454210000|2025-12-11 11:56:50|||||||||2
1765454220000|2025-12-11 11:57:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765454230000|2025-12-11 11:57:10|||||||||1
1765454260000|2025-12-11 11:57:40|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611|8605|1
1765454270000|2025-12-11 11:57:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610|8604|1
1765454280000|2025-12-11 11:58:00|8611|8605|8610.5|8604.5|8611|8605|8610.5|8604.5|5
1765454290000|2025-12-11 11:58:10|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|0
1765454300000|2025-12-11 11:58:20|8611|8605|8609.5|8603.5|8611|8605|8609|8603|2
1765454330000|2025-12-11 11:58:50|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765454340000|2025-12-11 11:59:00|||||||||1
1765454350000|2025-12-11 11:59:10|8609|8603|8609|8603|8609|8603|8609|8603|0
1765454400000|2025-12-11 12:00:00|8609.5|8603.5|8609.5|8603.5|8612|8606|8609.5|8603.5|15
1765454410000|2025-12-11 12:00:10|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|6
1765454420000|2025-12-11 12:00:20|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|0
1765454430000|2025-12-11 12:00:30|8612|8606|8611.5|8605.5|8612|8606|8611|8605|2
1765454440000|2025-12-11 12:00:40|8612|8606|8612.5|8606.5|8612.5|8606.5|8612|8606|8
1765454450000|2025-12-11 12:00:50|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|4
1765454460000|2025-12-11 12:01:00|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|9
1765454470000|2025-12-11 12:01:10|||||||||2
1765454480000|2025-12-11 12:01:20|||||||||1
1765454510000|2025-12-11 12:01:50|||||||||2
1765454520000|2025-12-11 12:02:00|8613|8607|8611.5|8605.5|8613|8607|8611.5|8605.5|8
1765454540000|2025-12-11 12:02:20|||||||||1
1765454550000|2025-12-11 12:02:30|8612|8606|8612|8606|8612|8606|8612|8606|0
1765454570000|2025-12-11 12:02:50|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|1
1765454590000|2025-12-11 12:03:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|3
1765454620000|2025-12-11 12:03:40|8612|8606|8612|8606|8612.5|8606.5|8612|8606|0
1765454630000|2025-12-11 12:03:50|||||||||1
1765454650000|2025-12-11 12:04:10|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765454660000|2025-12-11 12:04:20|8612.5|8606.5|8613|8607|8613.5|8607.5|8612.5|8606.5|3
1765454670000|2025-12-11 12:04:30|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|1
1765454680000|2025-12-11 12:04:40|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|2
1765454700000|2025-12-11 12:05:00|8611|8605|8612|8606|8612|8606|8611|8605|2
1765454720000|2025-12-11 12:05:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|3
1765454730000|2025-12-11 12:05:30|8611|8605|8611|8605|8611|8605|8611|8605|0
1765454740000|2025-12-11 12:05:40|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|0
1765454750000|2025-12-11 12:05:50|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|5
1765454770000|2025-12-11 12:06:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765454780000|2025-12-11 12:06:20|||||||||1
1765454800000|2025-12-11 12:06:40|8610|8604|8610|8604|8610|8604|8610|8604|1
1765454810000|2025-12-11 12:06:50|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765454820000|2025-12-11 12:07:00|8610|8604|8610|8604|8610|8604|8610|8604|7
1765454840000|2025-12-11 12:07:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765454860000|2025-12-11 12:07:40|8610|8604|8610|8604|8610|8604|8610|8604|1
1765454870000|2025-12-11 12:07:50|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|0
1765454920000|2025-12-11 12:08:40|8609|8603|8609|8603|8609|8603|8609|8603|1
1765454940000|2025-12-11 12:09:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765454970000|2025-12-11 12:09:30|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|3
1765454980000|2025-12-11 12:09:40|||||||||25
1765455000000|2025-12-11 12:10:00|8602.5|8596.5|8606.5|8600.5|8606.5|8600.5|8602.5|8596.5|7
1765455030000|2025-12-11 12:10:30|||||||||2
1765455040000|2025-12-11 12:10:40|||||||||1
1765455050000|2025-12-11 12:10:50|8606|8600|8606|8600|8606|8600|8606|8600|2
1765455060000|2025-12-11 12:11:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|0
1765455070000|2025-12-11 12:11:10|8606|8600|8603.5|8597.5|8606|8600|8603.5|8597.5|2
1765455080000|2025-12-11 12:11:20|||||||||1
1765455090000|2025-12-11 12:11:30|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|2
1765455100000|2025-12-11 12:11:40|8604.5|8598.5|8605.5|8599.5|8606|8600|8604.5|8598.5|2
1765455110000|2025-12-11 12:11:50|8604.5|8598.5|8603.5|8597.5|8604.5|8598.5|8603.5|8597.5|2
1765455120000|2025-12-11 12:12:00|8604|8598|8605.5|8599.5|8606|8600|8604|8598|3
1765455140000|2025-12-11 12:12:20|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|0
1765455150000|2025-12-11 12:12:30|8606|8600|8606|8600|8606|8600|8606|8600|73
1765455180000|2025-12-11 12:13:00|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|3
1765455200000|2025-12-11 12:13:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|6
1765455240000|2025-12-11 12:14:00|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|1
1765455250000|2025-12-11 12:14:10|8605|8599|8606|8600|8606|8600|8605|8599|0
1765455260000|2025-12-11 12:14:20|||||||||1
1765455300000|2025-12-11 12:15:00|||||||||1
1765455310000|2025-12-11 12:15:10|8605|8599|8605|8599|8605|8599|8605|8599|1
1765455320000|2025-12-11 12:15:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765455350000|2025-12-11 12:15:50|8606|8600|8606|8600|8606|8600|8606|8600|0
1765455370000|2025-12-11 12:16:10|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|3
1765455380000|2025-12-11 12:16:20|8603.5|8597.5|8604.5|8598.5|8604.5|8598.5|8603.5|8597.5|1
1765455390000|2025-12-11 12:16:30|8605|8599|8605|8599|8605|8599|8605|8599|0
1765455400000|2025-12-11 12:16:40|||||||||1
1765455410000|2025-12-11 12:16:50|8603|8597|8602.5|8596.5|8603|8597|8602.5|8596.5|3
1765455420000|2025-12-11 12:17:00|8603|8597|8602.5|8596.5|8604|8598|8602|8596|7
1765455430000|2025-12-11 12:17:10|8601.5|8595.5|8600.5|8594.5|8601.5|8595.5|8600.5|8594.5|1
1765455440000|2025-12-11 12:17:20|||||||||12
1765455460000|2025-12-11 12:17:40|8600|8594|8600.5|8594.5|8600.5|8594.5|8600|8594|0
1765455470000|2025-12-11 12:17:50|8599.5|8593.5|8600|8594|8600|8594|8599.5|8593.5|5
1765455480000|2025-12-11 12:18:00|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|0
1765455490000|2025-12-11 12:18:10|8599|8593|8599|8593|8599|8593|8599|8593|17
1765455500000|2025-12-11 12:18:20|8599.5|8593.5|8601|8595|8602|8596|8599|8593|2
1765455510000|2025-12-11 12:18:30|8602|8596|8601|8595|8602|8596|8601|8595|0
1765455530000|2025-12-11 12:18:50|8601.5|8595.5|8604|8598|8604|8598|8601.5|8595.5|3
1765455540000|2025-12-11 12:19:00|8604.5|8598.5|8606|8600|8606|8600|8604.5|8598.5|5
1765455560000|2025-12-11 12:19:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765455590000|2025-12-11 12:19:50|8606|8600|8606|8600|8606|8600|8606|8600|1
1765455600000|2025-12-11 12:20:00|||||||||3
1765455620000|2025-12-11 12:20:20|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|4
1765455630000|2025-12-11 12:20:30|8605|8599|8605|8599|8605|8599|8605|8599|3
1765455670000|2025-12-11 12:21:10|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765455690000|2025-12-11 12:21:30|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765455700000|2025-12-11 12:21:40|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|1
1765455710000|2025-12-11 12:21:50|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|3
1765455720000|2025-12-11 12:22:00|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|12
1765455730000|2025-12-11 12:22:10|8606|8600|8606|8600|8606|8600|8606|8600|1
1765455740000|2025-12-11 12:22:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765455750000|2025-12-11 12:22:30|8606|8600|8606|8600|8606|8600|8606|8600|0
1765455790000|2025-12-11 12:23:10|||||||||1
1765455800000|2025-12-11 12:23:20|8605|8599|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|8
1765455810000|2025-12-11 12:23:30|8606|8600|8606|8600|8606|8600|8606|8600|0
1765455840000|2025-12-11 12:24:00|8604.5|8598.5|8606|8600|8606|8600|8604|8598|5
1765455860000|2025-12-11 12:24:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765455870000|2025-12-11 12:24:30|8605|8599|8605|8599|8605|8599|8604|8598|5
1765455880000|2025-12-11 12:24:40|8604.5|8598.5|8605|8599|8605|8599|8604|8598|5
1765455900000|2025-12-11 12:25:00|8606|8600|8606|8600|8606|8600|8606|8600|1
1765455910000|2025-12-11 12:25:10|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|0
1765455920000|2025-12-11 12:25:20|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|0
1765455940000|2025-12-11 12:25:40|8605.5|8599.5|8606|8600|8606|8600|8605|8599|1
1765455950000|2025-12-11 12:25:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765455970000|2025-12-11 12:26:10|8606|8600|8606.5|8600.5|8606.5|8600.5|8606|8600|1
1765455980000|2025-12-11 12:26:20|8607|8601|8606.5|8600.5|8607|8601|8606.5|8600.5|8
1765455990000|2025-12-11 12:26:30|8606|8600|8606|8600|8606|8600|8606|8600|0
1765456000000|2025-12-11 12:26:40|8606.5|8600.5|8608|8602|8608|8602|8606|8600|1
1765456020000|2025-12-11 12:27:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|0
1765456030000|2025-12-11 12:27:10|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|6
1765456050000|2025-12-11 12:27:30|8608|8602|8608|8602|8608|8602|8608|8602|1
1765456080000|2025-12-11 12:28:00|8607|8601|8607|8601|8607|8601|8607|8601|1
1765456090000|2025-12-11 12:28:10|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|0
1765456130000|2025-12-11 12:28:50|8607|8601|8607|8601|8607|8601|8607|8601|1
1765456140000|2025-12-11 12:29:00|8606|8600|8606|8600|8606|8600|8606|8600|0
1765456170000|2025-12-11 12:29:30|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|7
1765456200000|2025-12-11 12:30:00|||||||||1
1765456210000|2025-12-11 12:30:10|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|6
1765456220000|2025-12-11 12:30:20|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|1
1765456240000|2025-12-11 12:30:40|||||||||1
1765456260000|2025-12-11 12:31:00|||||||||2
1765456270000|2025-12-11 12:31:10|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765456280000|2025-12-11 12:31:20|||||||||1
1765456300000|2025-12-11 12:31:40|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|2
1765456320000|2025-12-11 12:32:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765456330000|2025-12-11 12:32:10|8605|8599|8605|8599|8605|8599|8605|8599|1
1765456340000|2025-12-11 12:32:20|8604.5|8598.5|8607|8601|8607|8601|8604.5|8598.5|3
1765456350000|2025-12-11 12:32:30|8606|8600|8606|8600|8606|8600|8606|8600|0
1765456360000|2025-12-11 12:32:40|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|1
1765456380000|2025-12-11 12:33:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|1
1765456400000|2025-12-11 12:33:20|8606|8600|8606|8600|8606|8600|8606|8600|1
1765456410000|2025-12-11 12:33:30|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|0
1765456420000|2025-12-11 12:33:40|||||||||1
1765456430000|2025-12-11 12:33:50|8608|8602|8607.5|8601.5|8610.5|8604.5|8607.5|8601.5|13
1765456440000|2025-12-11 12:34:00|8608|8602|8608|8602|8608|8602|8606.5|8600.5|35
1765456460000|2025-12-11 12:34:20|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|1
1765456480000|2025-12-11 12:34:40|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607|8601|4
1765456490000|2025-12-11 12:34:50|||||||||3
1765456500000|2025-12-11 12:35:00|8610|8604|8610|8604|8610|8604|8610|8604|2
1765456510000|2025-12-11 12:35:10|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|4
1765456520000|2025-12-11 12:35:20|||||||||1
1765456530000|2025-12-11 12:35:30|8610|8604|8609.5|8603.5|8610|8604|8609.5|8603.5|1
1765456540000|2025-12-11 12:35:40|8608|8602|8607|8601|8608|8602|8607|8601|0
1765456550000|2025-12-11 12:35:50|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|1
1765456570000|2025-12-11 12:36:10|8605|8599|8605|8599|8605|8599|8605|8599|1
1765456580000|2025-12-11 12:36:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1765456590000|2025-12-11 12:36:30|||||||||1
1765456610000|2025-12-11 12:36:50|||||||||1
1765456620000|2025-12-11 12:37:00|8604|8598|8604|8598|8604|8598|8604|8598|0
1765456630000|2025-12-11 12:37:10|||||||||2
1765456650000|2025-12-11 12:37:30|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|4
1765456670000|2025-12-11 12:37:50|||||||||2
1765456680000|2025-12-11 12:38:00|||||||||1
1765456700000|2025-12-11 12:38:20|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|3
1765456720000|2025-12-11 12:38:40|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|1
1765456740000|2025-12-11 12:39:00|||||||||1
1765456760000|2025-12-11 12:39:20|||||||||2
1765456770000|2025-12-11 12:39:30|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|1
1765456780000|2025-12-11 12:39:40|||||||||1
1765456790000|2025-12-11 12:39:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|3
1765456800000|2025-12-11 12:40:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|2
1765456810000|2025-12-11 12:40:10|8606|8600|8606|8600|8606.5|8600.5|8606|8600|6
1765456820000|2025-12-11 12:40:20|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765456840000|2025-12-11 12:40:40|||||||||1
1765456850000|2025-12-11 12:40:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765456860000|2025-12-11 12:41:00|||||||||1
1765456870000|2025-12-11 12:41:10|8605|8599|8604|8598|8605|8599|8604|8598|1
1765456890000|2025-12-11 12:41:30|8603.5|8597.5|8604|8598|8604|8598|8603.5|8597.5|1
1765456910000|2025-12-11 12:41:50|||||||||31
1765456920000|2025-12-11 12:42:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1765456930000|2025-12-11 12:42:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|4
1765456950000|2025-12-11 12:42:30|||||||||1
1765456960000|2025-12-11 12:42:40|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|1
1765456980000|2025-12-11 12:43:00|8604|8598|8604|8598|8604|8598|8604|8598|2
1765456990000|2025-12-11 12:43:10|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765457010000|2025-12-11 12:43:30|||||||||1
1765457030000|2025-12-11 12:43:50|||||||||1
1765457040000|2025-12-11 12:44:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8
1765457060000|2025-12-11 12:44:20|||||||||2
1765457070000|2025-12-11 12:44:30|||||||||4
1765457080000|2025-12-11 12:44:40|||||||||1
1765457110000|2025-12-11 12:45:10|||||||||1
1765457120000|2025-12-11 12:45:20|||||||||1
1765457130000|2025-12-11 12:45:30|8604|8598|8605|8599|8605|8599|8604|8598|2
1765457150000|2025-12-11 12:45:50|||||||||1
1765457160000|2025-12-11 12:46:00|8605.5|8599.5|8608|8602|8608.5|8602.5|8605.5|8599.5|7
1765457170000|2025-12-11 12:46:10|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765457180000|2025-12-11 12:46:20|8609.5|8603.5|8610|8604|8610|8604|8608.5|8602.5|7
1765457190000|2025-12-11 12:46:30|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|3
1765457200000|2025-12-11 12:46:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|3
1765457210000|2025-12-11 12:46:50|8610|8604|8608.5|8602.5|8610|8604|8608.5|8602.5|2
1765457220000|2025-12-11 12:47:00|8608|8602|8606.5|8600.5|8609|8603|8606.5|8600.5|3
1765457230000|2025-12-11 12:47:10|8607|8601|8607|8601|8607|8601|8607|8601|0
1765457240000|2025-12-11 12:47:20|8606|8600|8606.5|8600.5|8606.5|8600.5|8606|8600|8
1765457260000|2025-12-11 12:47:40|||||||||1
1765457280000|2025-12-11 12:48:00|8606|8600|8604.5|8598.5|8606|8600|8604.5|8598.5|2
1765457290000|2025-12-11 12:48:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|19
1765457300000|2025-12-11 12:48:20|||||||||3
1765457310000|2025-12-11 12:48:30|8604|8598|8605.5|8599.5|8605.5|8599.5|8604|8598|31
1765457320000|2025-12-11 12:48:40|8607|8601|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|0
1765457330000|2025-12-11 12:48:50|8607|8601|8607|8601|8607|8601|8607|8601|1
1765457340000|2025-12-11 12:49:00|8606.5|8600.5|8605|8599|8606.5|8600.5|8605|8599|4
1765457360000|2025-12-11 12:49:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8
1765457370000|2025-12-11 12:49:30|||||||||2
1765457380000|2025-12-11 12:49:40|8604|8598|8604|8598|8604|8598|8604|8598|0
1765457390000|2025-12-11 12:49:50|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|20
1765457410000|2025-12-11 12:50:10|8602|8596|8599|8593|8602|8596|8599|8593|14
1765457420000|2025-12-11 12:50:20|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|2
1765457430000|2025-12-11 12:50:30|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599|8593|4
1765457450000|2025-12-11 12:50:50|8599|8593|8596.5|8590.5|8599.5|8593.5|8596.5|8590.5|36
1765457460000|2025-12-11 12:51:00|||||||||2
1765457470000|2025-12-11 12:51:10|||||||||1
1765457480000|2025-12-11 12:51:20|8599|8593|8599|8593|8600|8594|8599|8593|4
1765457490000|2025-12-11 12:51:30|||||||||1
1765457510000|2025-12-11 12:51:50|||||||||1
1765457520000|2025-12-11 12:52:00|8599.5|8593.5|8601|8595|8601.5|8595.5|8599.5|8593.5|7
1765457530000|2025-12-11 12:52:10|8601.5|8595.5|8604.5|8598.5|8604.5|8598.5|8601.5|8595.5|0
1765457540000|2025-12-11 12:52:20|8604|8598|8605.5|8599.5|8605.5|8599.5|8604|8598|3
1765457550000|2025-12-11 12:52:30|||||||||1
1765457570000|2025-12-11 12:52:50|||||||||2
1765457580000|2025-12-11 12:53:00|8602.5|8596.5|8603.5|8597.5|8603.5|8597.5|8602.5|8596.5|2
1765457590000|2025-12-11 12:53:10|8603|8597|8603.5|8597.5|8603.5|8597.5|8603|8597|0
1765457600000|2025-12-11 12:53:20|8603|8597|8602.5|8596.5|8603|8597|8602.5|8596.5|1
1765457610000|2025-12-11 12:53:30|8603|8597|8603|8597|8603|8597|8602.5|8596.5|0
1765457630000|2025-12-11 12:53:50|8602.5|8596.5|8603|8597|8603|8597|8602.5|8596.5|1
1765457640000|2025-12-11 12:54:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|21
1765457650000|2025-12-11 12:54:10|8603|8597|8603|8597|8603|8597|8603|8597|0
1765457660000|2025-12-11 12:54:20|||||||||5
1765457670000|2025-12-11 12:54:30|8604|8598|8604|8598|8604|8598|8604|8598|1
1765457680000|2025-12-11 12:54:40|||||||||2
1765457690000|2025-12-11 12:54:50|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|1
1765457720000|2025-12-11 12:55:20|8604|8598|8603.5|8597.5|8604|8598|8603.5|8597.5|1
1765457730000|2025-12-11 12:55:30|8604|8598|8602.5|8596.5|8604|8598|8602.5|8596.5|1
1765457740000|2025-12-11 12:55:40|||||||||4
1765457750000|2025-12-11 12:55:50|||||||||5
1765457760000|2025-12-11 12:56:00|||||||||3
1765457770000|2025-12-11 12:56:10|||||||||2
1765457780000|2025-12-11 12:56:20|||||||||6
1765457790000|2025-12-11 12:56:30|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|10
1765457820000|2025-12-11 12:57:00|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|2
1765457830000|2025-12-11 12:57:10|||||||||1
1765457840000|2025-12-11 12:57:20|8605.5|8599.5|8607.5|8601.5|8607.5|8601.5|8605|8599|1
1765457850000|2025-12-11 12:57:30|8608|8602|8608|8602|8608|8602|8608|8602|0
1765457860000|2025-12-11 12:57:40|8607.5|8601.5|8606|8600|8607.5|8601.5|8605.5|8599.5|1
1765457880000|2025-12-11 12:58:00|8604.5|8598.5|8606|8600|8606|8600|8604.5|8598.5|2
1765457890000|2025-12-11 12:58:10|8607|8601|8606.5|8600.5|8607|8601|8605.5|8599.5|1
1765457900000|2025-12-11 12:58:20|8606|8600|8606.5|8600.5|8606.5|8600.5|8606|8600|0
1765457910000|2025-12-11 12:58:30|||||||||2
1765457930000|2025-12-11 12:58:50|||||||||2
1765457940000|2025-12-11 12:59:00|8606|8600|8606|8600|8606|8600|8606|8600|0
1765457950000|2025-12-11 12:59:10|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|3
1765457960000|2025-12-11 12:59:20|8606|8600|8605.5|8599.5|8606.5|8600.5|8604|8598|6
1765457970000|2025-12-11 12:59:30|8605|8599|8606|8600|8606|8600|8604.5|8598.5|2
1765457980000|2025-12-11 12:59:40|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605|8599|2
1765457990000|2025-12-11 12:59:50|8604|8598|8603.5|8597.5|8604|8598|8603.5|8597.5|2
1765458000000|2025-12-11 13:00:00|8602.5|8596.5|8607.5|8601.5|8607.5|8601.5|8602.5|8596.5|36
1765458010000|2025-12-11 13:00:10|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|0
1765458020000|2025-12-11 13:00:20|8608|8602|8606|8600|8608|8602|8606|8600|5
1765458030000|2025-12-11 13:00:30|8607.5|8601.5|8606|8600|8607.5|8601.5|8606|8600|6
1765458040000|2025-12-11 13:00:40|8607|8601|8606|8600|8607|8601|8606|8600|5
1765458050000|2025-12-11 13:00:50|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|4
1765458060000|2025-12-11 13:01:00|8605|8599|8603|8597|8605|8599|8603|8597|8
1765458070000|2025-12-11 13:01:10|8603.5|8597.5|8604|8598|8604|8598|8603.5|8597.5|0
1765458080000|2025-12-11 13:01:20|||||||||2
1765458090000|2025-12-11 13:01:30|8604.5|8598.5|8606|8600|8606|8600|8604.5|8598.5|1
1765458100000|2025-12-11 13:01:40|8606.5|8600.5|8605.5|8599.5|8606.5|8600.5|8605.5|8599.5|1
1765458110000|2025-12-11 13:01:50|||||||||1
1765458130000|2025-12-11 13:02:10|||||||||1
1765458140000|2025-12-11 13:02:20|8606|8600|8606|8600|8606|8600|8606|8600|1
1765458150000|2025-12-11 13:02:30|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|1
1765458160000|2025-12-11 13:02:40|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765458180000|2025-12-11 13:03:00|||||||||1
1765458190000|2025-12-11 13:03:10|8607|8601|8607|8601|8607|8601|8607|8601|4
1765458220000|2025-12-11 13:03:40|||||||||1
1765458240000|2025-12-11 13:04:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|6
1765458260000|2025-12-11 13:04:20|||||||||1
1765458270000|2025-12-11 13:04:30|||||||||1
1765458280000|2025-12-11 13:04:40|8606|8600|8607|8601|8607|8601|8606|8600|15
1765458290000|2025-12-11 13:04:50|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|3
1765458310000|2025-12-11 13:05:10|8606|8600|8606|8600|8606|8600|8606|8600|1
1765458320000|2025-12-11 13:05:20|8606.5|8600.5|8609.5|8603.5|8610|8604|8606.5|8600.5|6
1765458330000|2025-12-11 13:05:30|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|4
1765458350000|2025-12-11 13:05:50|8608.5|8602.5|8610.5|8604.5|8610.5|8604.5|8608.5|8602.5|4
1765458360000|2025-12-11 13:06:00|8611|8605|8611|8605|8611|8605|8611|8605|0
1765458370000|2025-12-11 13:06:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765458380000|2025-12-11 13:06:20|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|1
1765458390000|2025-12-11 13:06:30|8610.5|8604.5|8611.5|8605.5|8611.5|8605.5|8610.5|8604.5|2
1765458400000|2025-12-11 13:06:40|8611|8605|8611|8605|8611.5|8605.5|8611|8605|6
1765458410000|2025-12-11 13:06:50|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|2
1765458420000|2025-12-11 13:07:00|8612|8606|8611|8605|8612|8606|8611|8605|12
1765458430000|2025-12-11 13:07:10|8610.5|8604.5|8611|8605|8611.5|8605.5|8610.5|8604.5|0
1765458440000|2025-12-11 13:07:20|8611.5|8605.5|8611.5|8605.5|8612|8606|8610|8604|7
1765458450000|2025-12-11 13:07:30|8613|8607|8613|8607|8613|8607|8612|8606|6
1765458460000|2025-12-11 13:07:40|8613.5|8607.5|8614|8608|8614.5|8608.5|8613.5|8607.5|2
1765458470000|2025-12-11 13:07:50|8614.5|8608.5|8618.5|8612.5|8618.5|8612.5|8614.5|8608.5|11
1765458480000|2025-12-11 13:08:00|||||||||20
1765458490000|2025-12-11 13:08:10|||||||||20
1765458500000|2025-12-11 13:08:20|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|18
1765458510000|2025-12-11 13:08:30|8615.5|8609.5|8612.5|8606.5|8615.5|8609.5|8611.5|8605.5|2
1765458520000|2025-12-11 13:08:40|8613|8607|8612.5|8606.5|8613|8607|8611.5|8605.5|3
1765458530000|2025-12-11 13:08:50|||||||||11
1765458540000|2025-12-11 13:09:00|||||||||1
1765458550000|2025-12-11 13:09:10|||||||||2
1765458560000|2025-12-11 13:09:20|||||||||1
1765458570000|2025-12-11 13:09:30|||||||||2
1765458580000|2025-12-11 13:09:40|8612|8606|8611.5|8605.5|8612.5|8606.5|8611.5|8605.5|3
1765458600000|2025-12-11 13:10:00|||||||||1
1765458620000|2025-12-11 13:10:20|||||||||40
1765458630000|2025-12-11 13:10:30|||||||||75
1765458640000|2025-12-11 13:10:40|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|53
1765458650000|2025-12-11 13:10:50|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|130
1765458660000|2025-12-11 13:11:00|8611|8605|8611|8605|8611|8605|8611|8605|102
1765458670000|2025-12-11 13:11:10|8610.5|8604.5|8608.5|8602.5|8610.5|8604.5|8608.5|8602.5|136
1765458680000|2025-12-11 13:11:20|||||||||52
1765458690000|2025-12-11 13:11:30|||||||||125
1765458700000|2025-12-11 13:11:40|||||||||6
1765458710000|2025-12-11 13:11:50|8608|8602|8607|8601|8608|8602|8607|8601|9
1765458720000|2025-12-11 13:12:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|0
1765458730000|2025-12-11 13:12:10|||||||||2
1765458740000|2025-12-11 13:12:20|8606|8600|8606|8600|8606|8600|8606|8600|4
1765458760000|2025-12-11 13:12:40|||||||||1
1765458770000|2025-12-11 13:12:50|||||||||2
1765458780000|2025-12-11 13:13:00|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765458790000|2025-12-11 13:13:10|8604.5|8598.5|8603.5|8597.5|8604.5|8598.5|8603.5|8597.5|9
1765458800000|2025-12-11 13:13:20|8605|8599|8603.5|8597.5|8605|8599|8603.5|8597.5|21
1765458810000|2025-12-11 13:13:30|8605|8599|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|18
1765458840000|2025-12-11 13:14:00|||||||||3
1765458850000|2025-12-11 13:14:10|8605|8599|8605|8599|8605|8599|8605|8599|1
1765458860000|2025-12-11 13:14:20|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|0
1765458870000|2025-12-11 13:14:30|||||||||1
1765458890000|2025-12-11 13:14:50|8604.5|8598.5|8603.5|8597.5|8604.5|8598.5|8603.5|8597.5|1
1765458900000|2025-12-11 13:15:00|8603|8597|8603|8597|8603|8597|8603|8597|6
1765458930000|2025-12-11 13:15:30|||||||||1
1765458940000|2025-12-11 13:15:40|8601|8595|8601|8595|8601|8595|8600.5|8594.5|9
1765458950000|2025-12-11 13:15:50|||||||||1
1765458960000|2025-12-11 13:16:00|||||||||1
1765458970000|2025-12-11 13:16:10|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|5
1765458990000|2025-12-11 13:16:30|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|1
1765459000000|2025-12-11 13:16:40|8602|8596|8602|8596|8602|8596|8601.5|8595.5|30
1765459010000|2025-12-11 13:16:50|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|0
1765459020000|2025-12-11 13:17:00|8602.5|8596.5|8606|8600|8606.5|8600.5|8602.5|8596.5|9
1765459030000|2025-12-11 13:17:10|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765459040000|2025-12-11 13:17:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1765459050000|2025-12-11 13:17:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|2
1765459060000|2025-12-11 13:17:40|8602|8596|8602|8596|8602|8596|8602|8596|1
1765459070000|2025-12-11 13:17:50|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|13
1765459080000|2025-12-11 13:18:00|8602|8596|8600.5|8594.5|8602|8596|8600.5|8594.5|1
1765459100000|2025-12-11 13:18:20|8601.5|8595.5|8601.5|8595.5|8602|8596|8601.5|8595.5|6
1765459110000|2025-12-11 13:18:30|8602|8596|8602|8596|8602|8596|8602|8596|3
1765459120000|2025-12-11 13:18:40|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|2
1765459130000|2025-12-11 13:18:50|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|0
1765459140000|2025-12-11 13:19:00|||||||||1
1765459150000|2025-12-11 13:19:10|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|2
1765459170000|2025-12-11 13:19:30|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765459180000|2025-12-11 13:19:40|||||||||1
1765459190000|2025-12-11 13:19:50|||||||||2
1765459200000|2025-12-11 13:20:00|||||||||1
1765459210000|2025-12-11 13:20:10|||||||||5
1765459240000|2025-12-11 13:20:40|8602|8596|8602|8596|8602.5|8596.5|8602|8596|2
1765459250000|2025-12-11 13:20:50|||||||||1
1765459260000|2025-12-11 13:21:00|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765459280000|2025-12-11 13:21:20|||||||||1
1765459290000|2025-12-11 13:21:30|||||||||2
1765459300000|2025-12-11 13:21:40|||||||||8
1765459310000|2025-12-11 13:21:50|||||||||8
1765459320000|2025-12-11 13:22:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|3
1765459330000|2025-12-11 13:22:10|||||||||2
1765459340000|2025-12-11 13:22:20|||||||||3
1765459350000|2025-12-11 13:22:30|||||||||5
1765459360000|2025-12-11 13:22:40|||||||||2
1765459370000|2025-12-11 13:22:50|8602|8596|8602|8596|8602|8596|8602|8596|4
1765459380000|2025-12-11 13:23:00|8600|8594|8599|8593|8600.5|8594.5|8599|8593|18
1765459390000|2025-12-11 13:23:10|8599.5|8593.5|8599.5|8593.5|8600|8594|8599.5|8593.5|0
1765459400000|2025-12-11 13:23:20|8600|8594|8600|8594|8600|8594|8599.5|8593.5|0
1765459410000|2025-12-11 13:23:30|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|3
1765459430000|2025-12-11 13:23:50|8600|8594|8599|8593|8600|8594|8599|8593|2
1765459440000|2025-12-11 13:24:00|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|3
1765459450000|2025-12-11 13:24:10|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|1
1765459460000|2025-12-11 13:24:20|||||||||6
1765459470000|2025-12-11 13:24:30|8600|8594|8602|8596|8602|8596|8600|8594|4
1765459480000|2025-12-11 13:24:40|8604|8598|8604|8598|8604|8598|8604|8598|2
1765459490000|2025-12-11 13:24:50|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602|8596|4
1765459500000|2025-12-11 13:25:00|8603.5|8597.5|8603|8597|8604.5|8598.5|8603|8597|4
1765459510000|2025-12-11 13:25:10|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|4
1765459520000|2025-12-11 13:25:20|||||||||3
1765459530000|2025-12-11 13:25:30|8602|8596|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|4
1765459540000|2025-12-11 13:25:40|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|1
1765459550000|2025-12-11 13:25:50|8600|8594|8597|8591|8600|8594|8597|8591|4
1765459560000|2025-12-11 13:26:00|8597.5|8591.5|8597.5|8591.5|8598|8592|8597|8591|19
1765459570000|2025-12-11 13:26:10|8598|8592|8598.5|8592.5|8598.5|8592.5|8597.5|8591.5|6
1765459580000|2025-12-11 13:26:20|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|2
1765459590000|2025-12-11 13:26:30|8596.5|8590.5|8597|8591|8597|8591|8596|8590|2
1765459600000|2025-12-11 13:26:40|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765459610000|2025-12-11 13:26:50|8596|8590|8596|8590|8596|8590|8596|8590|56
1765459630000|2025-12-11 13:27:10|8595.5|8589.5|8595|8589|8596|8590|8595|8589|2
1765459640000|2025-12-11 13:27:20|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|5
1765459650000|2025-12-11 13:27:30|8595|8589|8595|8589|8595.5|8589.5|8595|8589|10
1765459660000|2025-12-11 13:27:40|||||||||1
1765459680000|2025-12-11 13:28:00|8594.5|8588.5|8594.5|8588.5|8595|8589|8594.5|8588.5|54
1765459690000|2025-12-11 13:28:10|8595|8589|8595|8589|8595|8589|8594.5|8588.5|1
1765459710000|2025-12-11 13:28:30|||||||||1
1765459720000|2025-12-11 13:28:40|8594.5|8588.5|8595|8589|8595|8589|8594.5|8588.5|3
1765459730000|2025-12-11 13:28:50|8596|8590|8596|8590|8596|8590|8596|8590|3
1765459750000|2025-12-11 13:29:10|8595.5|8589.5|8595|8589|8595.5|8589.5|8595|8589|2
1765459770000|2025-12-11 13:29:30|||||||||3
1765459780000|2025-12-11 13:29:40|||||||||1
1765459790000|2025-12-11 13:29:50|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|1
1765459800000|2025-12-11 13:30:00|||||||||10
1765459810000|2025-12-11 13:30:10|8595.5|8589.5|8594.5|8588.5|8595.5|8589.5|8594.5|8588.5|6
1765459820000|2025-12-11 13:30:20|8594|8588|8595|8589|8595|8589|8594|8588|17
1765459830000|2025-12-11 13:30:30|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|1
1765459840000|2025-12-11 13:30:40|8595|8589|8595|8589|8595|8589|8595|8589|1
1765459850000|2025-12-11 13:30:50|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765459860000|2025-12-11 13:31:00|8596|8590|8596|8590|8596|8590|8596|8590|1
1765459870000|2025-12-11 13:31:10|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|1
1765459880000|2025-12-11 13:31:20|8598|8592|8598|8592|8598|8592|8598|8592|1
1765459890000|2025-12-11 13:31:30|||||||||1
1765459900000|2025-12-11 13:31:40|8597|8591|8597|8591|8597.5|8591.5|8597|8591|2
1765459910000|2025-12-11 13:31:50|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765459920000|2025-12-11 13:32:00|8597|8591|8595.5|8589.5|8597|8591|8595.5|8589.5|1
1765459930000|2025-12-11 13:32:10|8595|8589|8595.5|8589.5|8595.5|8589.5|8595|8589|4
1765459940000|2025-12-11 13:32:20|8596|8590|8596|8590|8596|8590|8596|8590|4
1765459950000|2025-12-11 13:32:30|||||||||1
1765459960000|2025-12-11 13:32:40|||||||||1
1765459970000|2025-12-11 13:32:50|8595.5|8589.5|8594.5|8588.5|8595.5|8589.5|8594.5|8588.5|11
1765459980000|2025-12-11 13:33:00|8596|8590|8596.5|8590.5|8597.5|8591.5|8596|8590|3
1765459990000|2025-12-11 13:33:10|8598.5|8592.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|4
1765460000000|2025-12-11 13:33:20|8599|8593|8599|8593|8599|8593|8599|8593|1
1765460010000|2025-12-11 13:33:30|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|1
1765460020000|2025-12-11 13:33:40|||||||||2
1765460030000|2025-12-11 13:33:50|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|2
1765460040000|2025-12-11 13:34:00|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|6
1765460050000|2025-12-11 13:34:10|8598|8592|8598|8592|8598|8592|8597.5|8591.5|0
1765460060000|2025-12-11 13:34:20|8597|8591|8597|8591|8597|8591|8597|8591|2
1765460070000|2025-12-11 13:34:30|8599|8593|8599|8593|8599|8593|8599|8593|2
1765460080000|2025-12-11 13:34:40|||||||||1
1765460090000|2025-12-11 13:34:50|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|11
1765460110000|2025-12-11 13:35:10|8600.5|8594.5|8599.5|8593.5|8600.5|8594.5|8599.5|8593.5|2
1765460120000|2025-12-11 13:35:20|8599|8593|8598.5|8592.5|8599|8593|8598.5|8592.5|1
1765460130000|2025-12-11 13:35:30|||||||||1
1765460140000|2025-12-11 13:35:40|8597.5|8591.5|8596.5|8590.5|8597.5|8591.5|8596.5|8590.5|2
1765460150000|2025-12-11 13:35:50|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|5
1765460160000|2025-12-11 13:36:00|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|1
1765460170000|2025-12-11 13:36:10|8596.5|8590.5|8597.5|8591.5|8597.5|8591.5|8596.5|8590.5|1
1765460180000|2025-12-11 13:36:20|8597|8591|8597.5|8591.5|8597.5|8591.5|8597|8591|1
1765460190000|2025-12-11 13:36:30|8598|8592|8598|8592|8598|8592|8598|8592|1
1765460200000|2025-12-11 13:36:40|8598.5|8592.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|1
1765460220000|2025-12-11 13:37:00|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|2
1765460230000|2025-12-11 13:37:10|||||||||4
1765460240000|2025-12-11 13:37:20|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|0
1765460250000|2025-12-11 13:37:30|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|4
1765460260000|2025-12-11 13:37:40|8602|8596|8602|8596|8602|8596|8602|8596|4
1765460270000|2025-12-11 13:37:50|8601.5|8595.5|8602.5|8596.5|8602.5|8596.5|8601.5|8595.5|17
1765460290000|2025-12-11 13:38:10|||||||||2
1765460300000|2025-12-11 13:38:20|8598.5|8592.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|3
1765460310000|2025-12-11 13:38:30|8599|8593|8599|8593|8599|8593|8599|8593|2
1765460320000|2025-12-11 13:38:40|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|0
1765460330000|2025-12-11 13:38:50|||||||||1
1765460340000|2025-12-11 13:39:00|8598|8592|8598.5|8592.5|8598.5|8592.5|8598|8592|1
1765460350000|2025-12-11 13:39:10|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|2
1765460370000|2025-12-11 13:39:30|8599|8593|8600.5|8594.5|8600.5|8594.5|8598|8592|3
1765460380000|2025-12-11 13:39:40|8601|8595|8601|8595|8601|8595|8601|8595|2
1765460390000|2025-12-11 13:39:50|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|6
1765460400000|2025-12-11 13:40:00|||||||||1
1765460410000|2025-12-11 13:40:10|||||||||1
1765460430000|2025-12-11 13:40:30|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8
1765460440000|2025-12-11 13:40:40|8601|8595|8601|8595|8601|8595|8601|8595|2
1765460450000|2025-12-11 13:40:50|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765460470000|2025-12-11 13:41:10|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|1
1765460480000|2025-12-11 13:41:20|8601.5|8595.5|8601.5|8595.5|8602|8596|8601.5|8595.5|2
1765460500000|2025-12-11 13:41:40|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|1
1765460520000|2025-12-11 13:42:00|8602|8596|8602|8596|8602|8596|8602|8596|5
1765460530000|2025-12-11 13:42:10|||||||||1
1765460540000|2025-12-11 13:42:20|8601|8595|8601.5|8595.5|8601.5|8595.5|8601|8595|2
1765460560000|2025-12-11 13:42:40|8601|8595|8601|8595|8601|8595|8601|8595|1
1765460570000|2025-12-11 13:42:50|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|1
1765460580000|2025-12-11 13:43:00|||||||||1
1765460600000|2025-12-11 13:43:20|||||||||2
1765460610000|2025-12-11 13:43:30|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765460630000|2025-12-11 13:43:50|||||||||3
1765460640000|2025-12-11 13:44:00|||||||||6
1765460650000|2025-12-11 13:44:10|8601|8595|8601|8595|8601|8595|8601|8595|0
1765460660000|2025-12-11 13:44:20|||||||||1
1765460680000|2025-12-11 13:44:40|||||||||1
1765460690000|2025-12-11 13:44:50|||||||||1
1765460710000|2025-12-11 13:45:10|||||||||2
1765460730000|2025-12-11 13:45:30|||||||||1
1765460740000|2025-12-11 13:45:40|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|1
1765460750000|2025-12-11 13:45:50|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|1
1765460760000|2025-12-11 13:46:00|||||||||2
1765460770000|2025-12-11 13:46:10|||||||||1
1765460790000|2025-12-11 13:46:30|8600|8594|8600.5|8594.5|8600.5|8594.5|8600|8594|2
1765460800000|2025-12-11 13:46:40|8600|8594|8600|8594|8600|8594|8600|8594|0
1765460810000|2025-12-11 13:46:50|||||||||1
1765460830000|2025-12-11 13:47:10|||||||||1
1765460840000|2025-12-11 13:47:20|8599|8593|8597|8591|8599|8593|8596.5|8590.5|6
1765460850000|2025-12-11 13:47:30|8596|8590|8596|8590|8596|8590|8596|8590|2
1765460870000|2025-12-11 13:47:50|||||||||1
1765460880000|2025-12-11 13:48:00|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|2
1765460890000|2025-12-11 13:48:10|8595|8589|8595|8589|8595|8589|8595|8589|10
1765460900000|2025-12-11 13:48:20|8595.5|8589.5|8594.5|8588.5|8595.5|8589.5|8594.5|8588.5|1
1765460920000|2025-12-11 13:48:40|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|1
1765460930000|2025-12-11 13:48:50|8595|8589|8595|8589|8595|8589|8594.5|8588.5|4
1765460940000|2025-12-11 13:49:00|8594.5|8588.5|8594.5|8588.5|8595|8589|8594.5|8588.5|0
1765460950000|2025-12-11 13:49:10|||||||||1
1765460960000|2025-12-11 13:49:20|||||||||1
1765460970000|2025-12-11 13:49:30|8595|8589|8595|8589|8595|8589|8595|8589|1
1765460980000|2025-12-11 13:49:40|8594.5|8588.5|8596.5|8590.5|8596.5|8590.5|8594.5|8588.5|3
1765460990000|2025-12-11 13:49:50|8596|8590|8595.5|8589.5|8596|8590|8595.5|8589.5|14
1765461000000|2025-12-11 13:50:00|||||||||2
1765461010000|2025-12-11 13:50:10|8595|8589|8595.5|8589.5|8595.5|8589.5|8594.5|8588.5|1
1765461020000|2025-12-11 13:50:20|8596|8590|8595.5|8589.5|8598|8592|8595.5|8589.5|2
1765461040000|2025-12-11 13:50:40|||||||||3
1765461050000|2025-12-11 13:50:50|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|0
1765461060000|2025-12-11 13:51:00|||||||||1
1765461070000|2025-12-11 13:51:10|8593.5|8587.5|8592.5|8586.5|8593.5|8587.5|8592.5|8586.5|19
1765461080000|2025-12-11 13:51:20|8592|8586|8592|8586|8592|8586|8592|8586|7
1765461090000|2025-12-11 13:51:30|8591.5|8585.5|8592|8586|8592.5|8586.5|8591.5|8585.5|4
1765461100000|2025-12-11 13:51:40|8593.5|8587.5|8594|8588|8594|8588|8593.5|8587.5|10
1765461110000|2025-12-11 13:51:50|8594.5|8588.5|8594|8588|8595|8589|8594|8588|1
1765461120000|2025-12-11 13:52:00|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|0
1765461130000|2025-12-11 13:52:10|8596.5|8590.5|8595.5|8589.5|8597|8591|8595.5|8589.5|6
1765461140000|2025-12-11 13:52:20|8597|8591|8597.5|8591.5|8597.5|8591.5|8597|8591|1
1765461150000|2025-12-11 13:52:30|8598|8592|8596|8590|8598.5|8592.5|8596|8590|7
1765461170000|2025-12-11 13:52:50|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|1
1765461180000|2025-12-11 13:53:00|8596.5|8590.5|8596|8590|8596.5|8590.5|8596|8590|2
1765461190000|2025-12-11 13:53:10|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|1
1765461200000|2025-12-11 13:53:20|8595|8589|8595|8589|8595|8589|8595|8589|50
1765461220000|2025-12-11 13:53:40|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|4
1765461230000|2025-12-11 13:53:50|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|3
1765461240000|2025-12-11 13:54:00|8596.5|8590.5|8599|8593|8599|8593|8596.5|8590.5|2
1765461250000|2025-12-11 13:54:10|||||||||1
1765461260000|2025-12-11 13:54:20|8599.5|8593.5|8599.5|8593.5|8600.5|8594.5|8599.5|8593.5|17
1765461270000|2025-12-11 13:54:30|8599|8593|8602|8596|8602|8596|8599|8593|8
1765461280000|2025-12-11 13:54:40|8601.5|8595.5|8604.5|8598.5|8604.5|8598.5|8601.5|8595.5|5
1765461290000|2025-12-11 13:54:50|8603.5|8597.5|8604.5|8598.5|8604.5|8598.5|8603.5|8597.5|1
1765461300000|2025-12-11 13:55:00|8605|8599|8604.5|8598.5|8605.5|8599.5|8604.5|8598.5|4
1765461320000|2025-12-11 13:55:20|8605.5|8599.5|8605.5|8599.5|8606.5|8600.5|8604.5|8598.5|9
1765461330000|2025-12-11 13:55:30|8605|8599|8606.5|8600.5|8606.5|8600.5|8605|8599|0
1765461350000|2025-12-11 13:55:50|||||||||1
1765461370000|2025-12-11 13:56:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|4
1765461380000|2025-12-11 13:56:20|8609.5|8603.5|8611.5|8605.5|8611.5|8605.5|8609.5|8603.5|7
1765461390000|2025-12-11 13:56:30|||||||||2
1765461400000|2025-12-11 13:56:40|8611|8605|8611|8605|8611|8605|8611|8605|1
1765461410000|2025-12-11 13:56:50|8610.5|8604.5|8610.5|8604.5|8611|8605|8610.5|8604.5|0
1765461420000|2025-12-11 13:57:00|8610|8604|8610|8604|8610|8604|8610|8604|5
1765461430000|2025-12-11 13:57:10|||||||||1
1765461450000|2025-12-11 13:57:30|8609|8603|8607.5|8601.5|8609|8603|8607.5|8601.5|7
1765461460000|2025-12-11 13:57:40|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|6
1765461480000|2025-12-11 13:58:00|||||||||1
1765461490000|2025-12-11 13:58:10|8606.5|8600.5|8604.5|8598.5|8606.5|8600.5|8603.5|8597.5|17
1765461500000|2025-12-11 13:58:20|8605.5|8599.5|8607.5|8601.5|8607.5|8601.5|8604.5|8598.5|6
1765461520000|2025-12-11 13:58:40|8605.5|8599.5|8607.5|8601.5|8607.5|8601.5|8605.5|8599.5|4
1765461530000|2025-12-11 13:58:50|8608|8602|8608|8602|8608|8602|8608|8602|4
1765461540000|2025-12-11 13:59:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8607|8601|14
1765461550000|2025-12-11 13:59:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765461560000|2025-12-11 13:59:20|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765461570000|2025-12-11 13:59:30|8608|8602|8608|8602|8608|8602|8608|8602|4
1765461580000|2025-12-11 13:59:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765461590000|2025-12-11 13:59:50|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765461600000|2025-12-11 14:00:00|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|3
1765461610000|2025-12-11 14:00:10|8609|8603|8608.5|8602.5|8609|8603|8608.5|8602.5|3
1765461620000|2025-12-11 14:00:20|8609|8603|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|1
1765461630000|2025-12-11 14:00:30|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|2
1765461640000|2025-12-11 14:00:40|8607|8601|8607|8601|8607|8601|8607|8601|8
1765461650000|2025-12-11 14:00:50|8607.5|8601.5|8607|8601|8607.5|8601.5|8607|8601|7
1765461660000|2025-12-11 14:01:00|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607|8601|2
1765461670000|2025-12-11 14:01:10|8608|8602|8608|8602|8608|8602|8608|8602|2
1765461700000|2025-12-11 14:01:40|||||||||2
1765461720000|2025-12-11 14:02:00|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765461730000|2025-12-11 14:02:10|||||||||2
1765461740000|2025-12-11 14:02:20|8607|8601|8605|8599|8607|8601|8603.5|8597.5|26
1765461750000|2025-12-11 14:02:30|8606|8600|8607.5|8601.5|8607.5|8601.5|8605.5|8599.5|5
1765461760000|2025-12-11 14:02:40|8608|8602|8608|8602|8608|8602|8608|8602|4
1765461770000|2025-12-11 14:02:50|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765461780000|2025-12-11 14:03:00|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765461800000|2025-12-11 14:03:20|||||||||2
1765461810000|2025-12-11 14:03:30|||||||||1
1765461820000|2025-12-11 14:03:40|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|6
1765461830000|2025-12-11 14:03:50|8606.5|8600.5|8608.5|8602.5|8608.5|8602.5|8606.5|8600.5|5
1765461840000|2025-12-11 14:04:00|||||||||1
1765461850000|2025-12-11 14:04:10|8609|8603|8609|8603|8609|8603|8609|8603|1
1765461860000|2025-12-11 14:04:20|8610.5|8604.5|8612|8606|8612|8606|8610.5|8604.5|1
1765461870000|2025-12-11 14:04:30|8613|8607|8613.5|8607.5|8614.5|8608.5|8613|8607|2
1765461880000|2025-12-11 14:04:40|8614.5|8608.5|8616|8610|8616|8610|8614.5|8608.5|2
1765461890000|2025-12-11 14:04:50|8615.5|8609.5|8614.5|8608.5|8615.5|8609.5|8614.5|8608.5|1
1765461900000|2025-12-11 14:05:00|8615|8609|8615.5|8609.5|8615.5|8609.5|8615|8609|2
1765461910000|2025-12-11 14:05:10|8649|8643|8639|8633|8649|8643|8639|8633|44
1765461920000|2025-12-11 14:05:20|8639.5|8633.5|8641.5|8635.5|8646|8640|8639.5|8633.5|12
1765461930000|2025-12-11 14:05:30|8642|8636|8642.5|8636.5|8643.5|8637.5|8641.5|8635.5|5
1765461940000|2025-12-11 14:05:40|8644.5|8638.5|8645|8639|8645|8639|8643|8637|2
1765461950000|2025-12-11 14:05:50|8645.5|8639.5|8646.5|8640.5|8648.5|8642.5|8645.5|8639.5|20
1765461960000|2025-12-11 14:06:00|8647|8641|8649|8643|8649.5|8643.5|8646.5|8640.5|19
1765461970000|2025-12-11 14:06:10|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|2
1765461980000|2025-12-11 14:06:20|8649|8643|8641|8635|8649.5|8643.5|8640.5|8634.5|49
1765461990000|2025-12-11 14:06:30|8640.5|8634.5|8646.5|8640.5|8647|8641|8640.5|8634.5|2
1765462000000|2025-12-11 14:06:40|8647|8641|8649.5|8643.5|8650|8644|8647|8641|5
1765462010000|2025-12-11 14:06:50|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|5
1765462020000|2025-12-11 14:07:00|8649|8643|8649|8643|8649|8643|8648.5|8642.5|6
1765462040000|2025-12-11 14:07:20|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646|8640|7
1765462050000|2025-12-11 14:07:30|8645.5|8639.5|8644|8638|8647|8641|8644|8638|3
1765462060000|2025-12-11 14:07:40|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1765462070000|2025-12-11 14:07:50|8642.5|8636.5|8646|8640|8646.5|8640.5|8642.5|8636.5|37
1765462080000|2025-12-11 14:08:00|8647|8641|8645|8639|8647|8641|8645|8639|2
1765462090000|2025-12-11 14:08:10|8644.5|8638.5|8642.5|8636.5|8644.5|8638.5|8641|8635|26
1765462100000|2025-12-11 14:08:20|8641.5|8635.5|8641|8635|8643.5|8637.5|8641|8635|4
1765462110000|2025-12-11 14:08:30|8643.5|8637.5|8645.5|8639.5|8645.5|8639.5|8641.5|8635.5|17
1765462120000|2025-12-11 14:08:40|8646.5|8640.5|8650.5|8644.5|8650.5|8644.5|8646.5|8640.5|7
1765462130000|2025-12-11 14:08:50|8649|8643|8648.5|8642.5|8650.5|8644.5|8648.5|8642.5|29
1765462140000|2025-12-11 14:09:00|8649|8643|8650|8644|8650|8644|8648.5|8642.5|53
1765462150000|2025-12-11 14:09:10|8649.5|8643.5|8650.5|8644.5|8650.5|8644.5|8649|8643|2
1765462160000|2025-12-11 14:09:20|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|39
1765462170000|2025-12-11 14:09:30|8648|8642|8648.5|8642.5|8649|8643|8648|8642|1
1765462180000|2025-12-11 14:09:40|8648|8642|8649.5|8643.5|8649.5|8643.5|8648|8642|2
1765462190000|2025-12-11 14:09:50|8649|8643|8651|8645|8651|8645|8649|8643|1
1765462200000|2025-12-11 14:10:00|8650|8644|8650|8644|8650|8644|8650|8644|5
1765462210000|2025-12-11 14:10:10|8650.5|8644.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|9
1765462220000|2025-12-11 14:10:20|||||||||4
1765462230000|2025-12-11 14:10:30|||||||||23
1765462240000|2025-12-11 14:10:40|8648|8642|8647|8641|8648|8642|8647|8641|32
1765462250000|2025-12-11 14:10:50|8647.5|8641.5|8647.5|8641.5|8648|8642|8647|8641|7
1765462260000|2025-12-11 14:11:00|8648|8642|8649|8643|8649|8643|8647.5|8641.5|5
1765462270000|2025-12-11 14:11:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|4
1765462280000|2025-12-11 14:11:20|8649|8643|8649.5|8643.5|8649.5|8643.5|8648.5|8642.5|106
1765462290000|2025-12-11 14:11:30|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|6
1765462300000|2025-12-11 14:11:40|8649|8643|8649|8643|8649|8643|8649|8643|1
1765462310000|2025-12-11 14:11:50|8648|8642|8649|8643|8649|8643|8647|8641|11
1765462320000|2025-12-11 14:12:00|8650|8644|8650|8644|8650|8644|8650|8644|0
1765462330000|2025-12-11 14:12:10|8649.5|8643.5|8649|8643|8649.5|8643.5|8648.5|8642.5|12
1765462340000|2025-12-11 14:12:20|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|1
1765462350000|2025-12-11 14:12:30|8649.5|8643.5|8648.5|8642.5|8650|8644|8648|8642|3
1765462360000|2025-12-11 14:12:40|8647.5|8641.5|8648|8642|8648|8642|8647.5|8641.5|6
1765462380000|2025-12-11 14:13:00|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|1
1765462390000|2025-12-11 14:13:10|||||||||1
1765462400000|2025-12-11 14:13:20|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|34
1765462410000|2025-12-11 14:13:30|||||||||1
1765462420000|2025-12-11 14:13:40|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|3
1765462450000|2025-12-11 14:14:10|||||||||1
1765462460000|2025-12-11 14:14:20|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|17
1765462470000|2025-12-11 14:14:30|8648|8642|8648|8642|8648|8642|8648|8642|8
1765462480000|2025-12-11 14:14:40|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|9
1765462490000|2025-12-11 14:14:50|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|6
1765462500000|2025-12-11 14:15:00|8650|8644|8650|8644|8650|8644|8650|8644|1
1765462510000|2025-12-11 14:15:10|||||||||1
1765462530000|2025-12-11 14:15:30|8649|8643|8648|8642|8649|8643|8648|8642|15
1765462540000|2025-12-11 14:15:40|8647.5|8641.5|8650.5|8644.5|8650.5|8644.5|8647.5|8641.5|8
1765462550000|2025-12-11 14:15:50|8651.5|8645.5|8652.5|8646.5|8655|8649|8651|8645|9
1765462560000|2025-12-11 14:16:00|8652|8646|8653.5|8647.5|8653.5|8647.5|8652|8646|7
1765462570000|2025-12-11 14:16:10|||||||||1
1765462580000|2025-12-11 14:16:20|8653|8647|8655|8649|8655|8649|8653|8647|6
1765462590000|2025-12-11 14:16:30|8655.5|8649.5|8661.5|8655.5|8662|8656|8654.5|8648.5|2
1765462600000|2025-12-11 14:16:40|8660|8654|8660.5|8654.5|8662|8656|8659|8653|9
1765462610000|2025-12-11 14:16:50|8662|8656|8663.5|8657.5|8663.5|8657.5|8661.5|8655.5|2
1765462620000|2025-12-11 14:17:00|8664.5|8658.5|8667|8661|8667|8661|8664.5|8658.5|32
1765462630000|2025-12-11 14:17:10|8667.5|8661.5|8668.5|8662.5|8670|8664|8667.5|8661.5|110
1765462640000|2025-12-11 14:17:20|||||||||7
1765462650000|2025-12-11 14:17:30|8669.5|8663.5|8669|8663|8670|8664|8668.5|8662.5|17
1765462660000|2025-12-11 14:17:40|8669.5|8663.5|8669|8663|8669.5|8663.5|8669|8663|3
1765462670000|2025-12-11 14:17:50|8669.5|8663.5|8670|8664|8670|8664|8668.5|8662.5|2
1765462680000|2025-12-11 14:18:00|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|2
1765462690000|2025-12-11 14:18:10|8668|8662|8669|8663|8669|8663|8667|8661|14
1765462700000|2025-12-11 14:18:20|8668.5|8662.5|8667.5|8661.5|8669|8663|8666|8660|4
1765462710000|2025-12-11 14:18:30|8667|8661|8667|8661|8667|8661|8667|8661|1
1765462720000|2025-12-11 14:18:40|8666.5|8660.5|8666|8660|8666.5|8660.5|8666|8660|6
1765462730000|2025-12-11 14:18:50|8669|8663|8670|8664|8670|8664|8668.5|8662.5|18
1765462740000|2025-12-11 14:19:00|8669.5|8663.5|8667.5|8661.5|8669.5|8663.5|8667.5|8661.5|12
1765462750000|2025-12-11 14:19:10|8669.5|8663.5|8670.5|8664.5|8670.5|8664.5|8669|8663|9
1765462760000|2025-12-11 14:19:20|8671|8665|8671|8665|8672|8666|8671|8665|6
1765462770000|2025-12-11 14:19:30|8669.5|8663.5|8668.5|8662.5|8669.5|8663.5|8668.5|8662.5|3
1765462780000|2025-12-11 14:19:40|8667.5|8661.5|8667|8661|8667.5|8661.5|8667|8661|2
1765462790000|2025-12-11 14:19:50|8666.5|8660.5|8667|8661|8667|8661|8666.5|8660.5|10
1765462800000|2025-12-11 14:20:00|8666.5|8660.5|8667|8661|8667|8661|8666.5|8660.5|0
1765462810000|2025-12-11 14:20:10|8666.5|8660.5|8667|8661|8667.5|8661.5|8666.5|8660.5|15
1765462820000|2025-12-11 14:20:20|8667.5|8661.5|8666|8660|8667.5|8661.5|8666|8660|0
1765462830000|2025-12-11 14:20:30|8665|8659|8665|8659|8665|8659|8665|8659|7
1765462840000|2025-12-11 14:20:40|8664|8658|8664.5|8658.5|8664.5|8658.5|8664|8658|2
1765462850000|2025-12-11 14:20:50|8665|8659|8664|8658|8665|8659|8664|8658|1
1765462860000|2025-12-11 14:21:00|8663.5|8657.5|8665|8659|8665|8659|8663.5|8657.5|5
1765462870000|2025-12-11 14:21:10|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|1
1765462880000|2025-12-11 14:21:20|8664|8658|8664|8658|8664|8658|8663|8657|9
1765462890000|2025-12-11 14:21:30|8663.5|8657.5|8660.5|8654.5|8663.5|8657.5|8660.5|8654.5|16
1765462900000|2025-12-11 14:21:40|8660|8654|8659|8653|8660|8654|8659|8653|12
1765462910000|2025-12-11 14:21:50|8658.5|8652.5|8660.5|8654.5|8660.5|8654.5|8658|8652|15
1765462920000|2025-12-11 14:22:00|8660|8654|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|6
1765462930000|2025-12-11 14:22:10|8660|8654|8660|8654|8660|8654|8660|8654|1
1765462940000|2025-12-11 14:22:20|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|1
1765462950000|2025-12-11 14:22:30|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|9
1765462960000|2025-12-11 14:22:40|||||||||3
1765462970000|2025-12-11 14:22:50|8658|8652|8657|8651|8658|8652|8657|8651|9
1765462980000|2025-12-11 14:23:00|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|1
1765462990000|2025-12-11 14:23:10|||||||||5
1765463000000|2025-12-11 14:23:20|8656.5|8650.5|8655.5|8649.5|8656.5|8650.5|8655.5|8649.5|6
1765463010000|2025-12-11 14:23:30|8655|8649|8650|8644|8655|8649|8650|8644|6
1765463020000|2025-12-11 14:23:40|8649.5|8643.5|8649|8643|8650.5|8644.5|8648.5|8642.5|12
1765463030000|2025-12-11 14:23:50|||||||||5
1765463040000|2025-12-11 14:24:00|8650|8644|8650|8644|8650|8644|8649|8643|23
1765463050000|2025-12-11 14:24:10|||||||||11
1765463060000|2025-12-11 14:24:20|8649|8643|8654.5|8648.5|8654.5|8648.5|8649|8643|9
1765463070000|2025-12-11 14:24:30|8656.5|8650.5|8654|8648|8656.5|8650.5|8654|8648|4
1765463080000|2025-12-11 14:24:40|8654.5|8648.5|8655|8649|8656.5|8650.5|8654.5|8648.5|1
1765463100000|2025-12-11 14:25:00|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|7
1765463110000|2025-12-11 14:25:10|8654|8648|8654|8648|8654|8648|8654|8648|10
1765463120000|2025-12-11 14:25:20|8651|8645|8651|8645|8651|8645|8651|8645|13
1765463130000|2025-12-11 14:25:30|8649.5|8643.5|8649|8643|8651.5|8645.5|8647.5|8641.5|70
1765463140000|2025-12-11 14:25:40|8650|8644|8650|8644|8650|8644|8650|8644|97
1765463150000|2025-12-11 14:25:50|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|6
1765463160000|2025-12-11 14:26:00|8649.5|8643.5|8648.5|8642.5|8652.5|8646.5|8648.5|8642.5|7
1765463170000|2025-12-11 14:26:10|8649|8643|8649|8643|8649|8643|8649|8643|1
1765463190000|2025-12-11 14:26:30|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|4
1765463200000|2025-12-11 14:26:40|||||||||1
1765463210000|2025-12-11 14:26:50|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|3
1765463220000|2025-12-11 14:27:00|8650|8644|8650|8644|8650|8644|8650|8644|0
1765463230000|2025-12-11 14:27:10|8649|8643|8649|8643|8649|8643|8649|8643|7
1765463240000|2025-12-11 14:27:20|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|7
1765463250000|2025-12-11 14:27:30|||||||||5
1765463260000|2025-12-11 14:27:40|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|11
1765463270000|2025-12-11 14:27:50|8647|8641|8647|8641|8647|8641|8647|8641|3
1765463280000|2025-12-11 14:28:00|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1765463290000|2025-12-11 14:28:10|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|9
1765463310000|2025-12-11 14:28:30|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|9
1765463320000|2025-12-11 14:28:40|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|0
1765463330000|2025-12-11 14:28:50|||||||||2
1765463340000|2025-12-11 14:29:00|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|3
1765463360000|2025-12-11 14:29:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|21
1765463370000|2025-12-11 14:29:30|8641|8635|8641|8635|8641|8635|8641|8635|9
1765463380000|2025-12-11 14:29:40|8640.5|8634.5|8640.5|8634.5|8641|8635|8640.5|8634.5|19
1765463390000|2025-12-11 14:29:50|8641|8635|8641.5|8635.5|8641.5|8635.5|8640.5|8634.5|2
1765463400000|2025-12-11 14:30:00|||||||||15
1765463410000|2025-12-11 14:30:10|8643|8637|8646.5|8640.5|8647|8641|8643|8637|30
1765463420000|2025-12-11 14:30:20|8647|8641|8642.5|8636.5|8647|8641|8642.5|8636.5|5
1765463430000|2025-12-11 14:30:30|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|4
1765463440000|2025-12-11 14:30:40|8643.5|8637.5|8645.5|8639.5|8645.5|8639.5|8643.5|8637.5|1
1765463450000|2025-12-11 14:30:50|8645|8639|8643.5|8637.5|8645|8639|8643.5|8637.5|2
1765463460000|2025-12-11 14:31:00|8642.5|8636.5|8643|8637|8644.5|8638.5|8642.5|8636.5|3
1765463470000|2025-12-11 14:31:10|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642|8636|2
1765463480000|2025-12-11 14:31:20|8643|8637|8643|8637|8643|8637|8643|8637|7
1765463490000|2025-12-11 14:31:30|8642.5|8636.5|8647|8641|8647|8641|8642.5|8636.5|10
1765463500000|2025-12-11 14:31:40|8647.5|8641.5|8646|8640|8647.5|8641.5|8646|8640|5
1765463510000|2025-12-11 14:31:50|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|2
1765463520000|2025-12-11 14:32:00|8646|8640|8646|8640|8646|8640|8646|8640|0
1765463530000|2025-12-11 14:32:10|||||||||2
1765463540000|2025-12-11 14:32:20|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|12
1765463550000|2025-12-11 14:32:30|||||||||3
1765463560000|2025-12-11 14:32:40|||||||||1
1765463570000|2025-12-11 14:32:50|8645|8639|8646.5|8640.5|8647|8641|8645|8639|6
1765463580000|2025-12-11 14:33:00|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|1
1765463590000|2025-12-11 14:33:10|||||||||6
1765463600000|2025-12-11 14:33:20|8647|8641|8647|8641|8647|8641|8647|8641|4
1765463610000|2025-12-11 14:33:30|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|12
1765463620000|2025-12-11 14:33:40|8646|8640|8646|8640|8646|8640|8646|8640|0
1765463630000|2025-12-11 14:33:50|||||||||3
1765463640000|2025-12-11 14:34:00|8645.5|8639.5|8647|8641|8647|8641|8645.5|8639.5|2
1765463650000|2025-12-11 14:34:10|||||||||5
1765463670000|2025-12-11 14:34:30|8646|8640|8646|8640|8646.5|8640.5|8646|8640|4
1765463680000|2025-12-11 14:34:40|8645|8639|8645|8639|8645|8639|8645|8639|5
1765463690000|2025-12-11 14:34:50|||||||||3
1765463700000|2025-12-11 14:35:00|8647|8641|8649|8643|8649|8643|8647|8641|6
1765463710000|2025-12-11 14:35:10|8649.5|8643.5|8648|8642|8650|8644|8648|8642|7
1765463720000|2025-12-11 14:35:20|8647|8641|8646.5|8640.5|8647|8641|8646.5|8640.5|6
1765463730000|2025-12-11 14:35:30|8645.5|8639.5|8647|8641|8647.5|8641.5|8645.5|8639.5|11
1765463740000|2025-12-11 14:35:40|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|2
1765463750000|2025-12-11 14:35:50|8650|8644|8650|8644|8650.5|8644.5|8650|8644|4
1765463760000|2025-12-11 14:36:00|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|1
1765463770000|2025-12-11 14:36:10|8652.5|8646.5|8649|8643|8652.5|8646.5|8649|8643|5
1765463780000|2025-12-11 14:36:20|8648.5|8642.5|8648|8642|8648.5|8642.5|8647.5|8641.5|5
1765463790000|2025-12-11 14:36:30|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|6
1765463800000|2025-12-11 14:36:40|8647|8641|8644|8638|8647|8641|8644|8638|2
1765463820000|2025-12-11 14:37:00|8643|8637|8643|8637|8644|8638|8643|8637|7
1765463830000|2025-12-11 14:37:10|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|2
1765463840000|2025-12-11 14:37:20|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|1
1765463850000|2025-12-11 14:37:30|8644|8638|8644|8638|8644|8638|8644|8638|3
1765463860000|2025-12-11 14:37:40|8644.5|8638.5|8644|8638|8645|8639|8644|8638|14
1765463880000|2025-12-11 14:38:00|||||||||1
1765463890000|2025-12-11 14:38:10|8644.5|8638.5|8646.5|8640.5|8646.5|8640.5|8644.5|8638.5|1
1765463900000|2025-12-11 14:38:20|8646|8640|8645|8639|8646|8640|8645|8639|3
1765463910000|2025-12-11 14:38:30|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|4
1765463920000|2025-12-11 14:38:40|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|8
1765463930000|2025-12-11 14:38:50|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|2
1765463940000|2025-12-11 14:39:00|8646|8640|8646|8640|8646|8640|8646|8640|5
1765463950000|2025-12-11 14:39:10|||||||||1
1765463960000|2025-12-11 14:39:20|||||||||1
1765463970000|2025-12-11 14:39:30|||||||||3
1765463980000|2025-12-11 14:39:40|||||||||1
1765463990000|2025-12-11 14:39:50|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|3
1765464000000|2025-12-11 14:40:00|8646.5|8640.5|8649.5|8643.5|8649.5|8643.5|8646.5|8640.5|4
1765464010000|2025-12-11 14:40:10|8650.5|8644.5|8652|8646|8652|8646|8650.5|8644.5|19
1765464020000|2025-12-11 14:40:20|8651|8645|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|18
1765464030000|2025-12-11 14:40:30|8649.5|8643.5|8648|8642|8649.5|8643.5|8648|8642|209
1765464050000|2025-12-11 14:40:50|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|11
1765464060000|2025-12-11 14:41:00|8647|8641|8647|8641|8647|8641|8647|8641|1
1765464070000|2025-12-11 14:41:10|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|5
1765464090000|2025-12-11 14:41:30|||||||||1
1765464100000|2025-12-11 14:41:40|8648|8642|8646.5|8640.5|8648|8642|8646.5|8640.5|16
1765464110000|2025-12-11 14:41:50|8647|8641|8646.5|8640.5|8648.5|8642.5|8646.5|8640.5|5
1765464120000|2025-12-11 14:42:00|8647|8641|8647|8641|8647.5|8641.5|8647|8641|0
1765464140000|2025-12-11 14:42:20|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|3
1765464150000|2025-12-11 14:42:30|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|4
1765464160000|2025-12-11 14:42:40|||||||||2
1765464170000|2025-12-11 14:42:50|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|2
1765464180000|2025-12-11 14:43:00|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|13
1765464190000|2025-12-11 14:43:10|8647.5|8641.5|8647|8641|8647.5|8641.5|8646.5|8640.5|7
1765464200000|2025-12-11 14:43:20|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|14
1765464210000|2025-12-11 14:43:30|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|8
1765464230000|2025-12-11 14:43:50|||||||||2
1765464240000|2025-12-11 14:44:00|8647.5|8641.5|8647|8641|8647.5|8641.5|8646.5|8640.5|6
1765464250000|2025-12-11 14:44:10|8646.5|8640.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|14
1765464260000|2025-12-11 14:44:20|8647|8641|8646.5|8640.5|8647|8641|8646.5|8640.5|14
1765464270000|2025-12-11 14:44:30|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|27
1765464280000|2025-12-11 14:44:40|8649.5|8643.5|8651.5|8645.5|8651.5|8645.5|8649|8643|5
1765464290000|2025-12-11 14:44:50|8651|8645|8652|8646|8652|8646|8651|8645|81
1765464300000|2025-12-11 14:45:00|||||||||2
1765464310000|2025-12-11 14:45:10|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|2
1765464320000|2025-12-11 14:45:20|8652|8646|8651|8645|8652.5|8646.5|8650.5|8644.5|33
1765464330000|2025-12-11 14:45:30|8650|8644|8649|8643|8650|8644|8647.5|8641.5|6
1765464340000|2025-12-11 14:45:40|8648.5|8642.5|8648|8642|8649.5|8643.5|8648|8642|1
1765464350000|2025-12-11 14:45:50|8647|8641|8648.5|8642.5|8649|8643|8647|8641|7
1765464360000|2025-12-11 14:46:00|8649|8643|8649|8643|8650.5|8644.5|8649|8643|1
1765464370000|2025-12-11 14:46:10|8651|8645|8652.5|8646.5|8652.5|8646.5|8650.5|8644.5|6
1765464380000|2025-12-11 14:46:20|||||||||13
1765464390000|2025-12-11 14:46:30|||||||||161
1765464400000|2025-12-11 14:46:40|||||||||1
1765464410000|2025-12-11 14:46:50|||||||||2
1765464420000|2025-12-11 14:47:00|||||||||2
1765464430000|2025-12-11 14:47:10|||||||||1
1765464440000|2025-12-11 14:47:20|||||||||1
1765464450000|2025-12-11 14:47:30|||||||||6
1765464460000|2025-12-11 14:47:40|8655|8649|8660|8654|8660|8654|8655|8649|32
1765464470000|2025-12-11 14:47:50|8660.5|8654.5|8659|8653|8660.5|8654.5|8659|8653|6
1765464480000|2025-12-11 14:48:00|8660|8654|8662|8656|8662|8656|8659.5|8653.5|23
1765464490000|2025-12-11 14:48:10|8661.5|8655.5|8662|8656|8662|8656|8661.5|8655.5|9
1765464500000|2025-12-11 14:48:20|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|7
1765464510000|2025-12-11 14:48:30|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|13
1765464520000|2025-12-11 14:48:40|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|2
1765464530000|2025-12-11 14:48:50|8662|8656|8664.5|8658.5|8664.5|8658.5|8661.5|8655.5|35
1765464540000|2025-12-11 14:49:00|8665|8659|8666|8660|8666|8660|8665|8659|6
1765464550000|2025-12-11 14:49:10|8665.5|8659.5|8665.5|8659.5|8667|8661|8665.5|8659.5|17
1765464560000|2025-12-11 14:49:20|8666.5|8660.5|8667|8661|8667|8661|8666.5|8660.5|3
1765464570000|2025-12-11 14:49:30|8667.5|8661.5|8666|8660|8667.5|8661.5|8665.5|8659.5|7
1765464580000|2025-12-11 14:49:40|8666.5|8660.5|8665|8659|8667|8661|8665|8659|9
1765464590000|2025-12-11 14:49:50|8666|8660|8666|8660|8666|8660|8666|8660|3
1765464600000|2025-12-11 14:50:00|8667|8661|8666|8660|8667|8661|8666|8660|6
1765464610000|2025-12-11 14:50:10|8666.5|8660.5|8665.5|8659.5|8667|8661|8665|8659|14
1765464620000|2025-12-11 14:50:20|8663|8657|8660.5|8654.5|8663|8657|8660.5|8654.5|9
1765464630000|2025-12-11 14:50:30|8660|8654|8658|8652|8660|8654|8658|8652|17
1765464640000|2025-12-11 14:50:40|8657.5|8651.5|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|5
1765464650000|2025-12-11 14:50:50|8657.5|8651.5|8656|8650|8657.5|8651.5|8655.5|8649.5|14
1765464660000|2025-12-11 14:51:00|8655.5|8649.5|8654.5|8648.5|8655.5|8649.5|8654|8648|10
1765464670000|2025-12-11 14:51:10|8655|8649|8655|8649|8655.5|8649.5|8655|8649|5
1765464690000|2025-12-11 14:51:30|8654.5|8648.5|8654|8648|8654.5|8648.5|8653.5|8647.5|7
1765464700000|2025-12-11 14:51:40|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1765464720000|2025-12-11 14:52:00|8655|8649|8654.5|8648.5|8655.5|8649.5|8654.5|8648.5|8
1765464740000|2025-12-11 14:52:20|||||||||2
1765464750000|2025-12-11 14:52:30|8654|8648|8654|8648|8655.5|8649.5|8654|8648|12
1765464770000|2025-12-11 14:52:50|||||||||6
1765464780000|2025-12-11 14:53:00|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|6
1765464800000|2025-12-11 14:53:20|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1765464810000|2025-12-11 14:53:30|||||||||3
1765464820000|2025-12-11 14:53:40|8655|8649|8655.5|8649.5|8655.5|8649.5|8655|8649|0
1765464830000|2025-12-11 14:53:50|8656.5|8650.5|8656.5|8650.5|8658.5|8652.5|8656|8650|13
1765464840000|2025-12-11 14:54:00|||||||||1
1765464850000|2025-12-11 14:54:10|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|1
1765464860000|2025-12-11 14:54:20|||||||||1
1765464870000|2025-12-11 14:54:30|8657|8651|8657|8651|8657|8651|8657|8651|4
1765464880000|2025-12-11 14:54:40|8657.5|8651.5|8656|8650|8657.5|8651.5|8656|8650|8
1765464890000|2025-12-11 14:54:50|||||||||3
1765464900000|2025-12-11 14:55:00|||||||||1
1765464910000|2025-12-11 14:55:10|8654.5|8648.5|8657|8651|8657|8651|8654.5|8648.5|9
1765464920000|2025-12-11 14:55:20|8657.5|8651.5|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|7
1765464930000|2025-12-11 14:55:30|8656|8650|8654.5|8648.5|8656|8650|8654.5|8648.5|11
1765464940000|2025-12-11 14:55:40|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|30
1765464950000|2025-12-11 14:55:50|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1765464960000|2025-12-11 14:56:00|8656|8650|8656|8650|8656|8650|8656|8650|8
1765464970000|2025-12-11 14:56:10|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|2
1765464990000|2025-12-11 14:56:30|8660|8654|8661.5|8655.5|8662|8656|8659.5|8653.5|16
1765465000000|2025-12-11 14:56:40|8661|8655|8660.5|8654.5|8661|8655|8660.5|8654.5|0
1765465010000|2025-12-11 14:56:50|8660|8654|8660|8654|8660|8654|8660|8654|1
1765465020000|2025-12-11 14:57:00|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|5
1765465030000|2025-12-11 14:57:10|8660.5|8654.5|8660|8654|8660.5|8654.5|8660|8654|3
1765465040000|2025-12-11 14:57:20|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|4
1765465050000|2025-12-11 14:57:30|8660|8654|8659.5|8653.5|8660|8654|8659|8653|6
1765465060000|2025-12-11 14:57:40|8660|8654|8659|8653|8660|8654|8659|8653|4
1765465070000|2025-12-11 14:57:50|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|0
1765465080000|2025-12-11 14:58:00|8659|8653|8660|8654|8660|8654|8658|8652|5
1765465090000|2025-12-11 14:58:10|||||||||2
1765465110000|2025-12-11 14:58:30|||||||||4
1765465130000|2025-12-11 14:58:50|8659.5|8653.5|8659.5|8653.5|8660|8654|8659|8653|3
1765465140000|2025-12-11 14:59:00|8659|8653|8659|8653|8659.5|8653.5|8658.5|8652.5|8
1765465150000|2025-12-11 14:59:10|||||||||1
1765465160000|2025-12-11 14:59:20|8657.5|8651.5|8658|8652|8659|8653|8657.5|8651.5|11
1765465170000|2025-12-11 14:59:30|8657.5|8651.5|8658|8652|8658.5|8652.5|8657.5|8651.5|5
1765465180000|2025-12-11 14:59:40|8657.5|8651.5|8658.5|8652.5|8662|8656|8657.5|8651.5|63
1765465190000|2025-12-11 14:59:50|8658|8652|8658|8652|8658|8652|8658|8652|1
1765465200000|2025-12-11 15:00:00|8659.5|8653.5|8658|8652|8659.5|8653.5|8658|8652|12
1765465210000|2025-12-11 15:00:10|||||||||4
1765465220000|2025-12-11 15:00:20|8659|8653|8662|8656|8662|8656|8659|8653|7
1765465230000|2025-12-11 15:00:30|8663|8657|8664.5|8658.5|8665|8659|8662|8656|14
1765465240000|2025-12-11 15:00:40|8663.5|8657.5|8660.5|8654.5|8663.5|8657.5|8660.5|8654.5|6
1765465250000|2025-12-11 15:00:50|8661|8655|8660.5|8654.5|8661|8655|8660.5|8654.5|1
1765465260000|2025-12-11 15:01:00|8662|8656|8663.5|8657.5|8663.5|8657.5|8662|8656|1
1765465270000|2025-12-11 15:01:10|8664|8658|8665.5|8659.5|8665.5|8659.5|8664|8658|2
1765465280000|2025-12-11 15:01:20|8666.5|8660.5|8664.5|8658.5|8666.5|8660.5|8664.5|8658.5|9
1765465290000|2025-12-11 15:01:30|8664|8658|8665.5|8659.5|8666|8660|8664|8658|9
1765465300000|2025-12-11 15:01:40|8666|8660|8665|8659|8666|8660|8664.5|8658.5|18
1765465310000|2025-12-11 15:01:50|8665.5|8659.5|8666.5|8660.5|8667|8661|8665.5|8659.5|13
1765465320000|2025-12-11 15:02:00|8666|8660|8665|8659|8666|8660|8664.5|8658.5|2
1765465330000|2025-12-11 15:02:10|||||||||1
1765465340000|2025-12-11 15:02:20|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|5
1765465350000|2025-12-11 15:02:30|8666|8660|8666|8660|8666|8660|8666|8660|3
1765465360000|2025-12-11 15:02:40|8664.5|8658.5|8663|8657|8664.5|8658.5|8663|8657|7
1765465370000|2025-12-11 15:02:50|8662.5|8656.5|8660|8654|8662.5|8656.5|8660|8654|4
1765465380000|2025-12-11 15:03:00|8659.5|8653.5|8660|8654|8662|8656|8659.5|8653.5|17
1765465390000|2025-12-11 15:03:10|8660.5|8654.5|8663|8657|8663|8657|8660.5|8654.5|6
1765465400000|2025-12-11 15:03:20|8664.5|8658.5|8665.5|8659.5|8665.5|8659.5|8664.5|8658.5|15
1765465410000|2025-12-11 15:03:30|8665|8659|8664.5|8658.5|8665|8659|8664.5|8658.5|3
1765465420000|2025-12-11 15:03:40|8665|8659|8664|8658|8665|8659|8663.5|8657.5|14
1765465430000|2025-12-11 15:03:50|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|1
1765465440000|2025-12-11 15:04:00|8663|8657|8664|8658|8665|8659|8663|8657|9
1765465450000|2025-12-11 15:04:10|8665.5|8659.5|8663|8657|8665.5|8659.5|8663|8657|14
1765465460000|2025-12-11 15:04:20|8663.5|8657.5|8663|8657|8663.5|8657.5|8663|8657|0
1765465470000|2025-12-11 15:04:30|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8
1765465480000|2025-12-11 15:04:40|8663|8657|8664|8658|8664.5|8658.5|8663|8657|2
1765465490000|2025-12-11 15:04:50|8663.5|8657.5|8664.5|8658.5|8664.5|8658.5|8663.5|8657.5|2
1765465500000|2025-12-11 15:05:00|8663|8657|8664|8658|8664|8658|8663|8657|15
1765465510000|2025-12-11 15:05:10|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|0
1765465520000|2025-12-11 15:05:20|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665|8659|7
1765465530000|2025-12-11 15:05:30|8666|8660|8666.5|8660.5|8667|8661|8666|8660|7
1765465540000|2025-12-11 15:05:40|8667|8661|8666.5|8660.5|8667|8661|8666.5|8660.5|1
1765465550000|2025-12-11 15:05:50|8667|8661|8668.5|8662.5|8668.5|8662.5|8667|8661|11
1765465560000|2025-12-11 15:06:00|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|6
1765465570000|2025-12-11 15:06:10|8670|8664|8671|8665|8671|8665|8669.5|8663.5|4
1765465580000|2025-12-11 15:06:20|8671.5|8665.5|8672.5|8666.5|8673.5|8667.5|8671|8665|120
1765465590000|2025-12-11 15:06:30|8672|8666|8672.5|8666.5|8672.5|8666.5|8671.5|8665.5|5
1765465600000|2025-12-11 15:06:40|8671.5|8665.5|8670.5|8664.5|8671.5|8665.5|8670.5|8664.5|6
1765465610000|2025-12-11 15:06:50|8671.5|8665.5|8671.5|8665.5|8672|8666|8671.5|8665.5|8
1765465620000|2025-12-11 15:07:00|8672|8666|8672|8666|8672.5|8666.5|8672|8666|35
1765465630000|2025-12-11 15:07:10|8671|8665|8670|8664|8671|8665|8670|8664|10
1765465640000|2025-12-11 15:07:20|||||||||2
1765465650000|2025-12-11 15:07:30|8668.5|8662.5|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|6
1765465660000|2025-12-11 15:07:40|8665.5|8659.5|8659.5|8653.5|8665.5|8659.5|8659.5|8653.5|10
1765465670000|2025-12-11 15:07:50|8660|8654|8659.5|8653.5|8661.5|8655.5|8659.5|8653.5|5
1765465680000|2025-12-11 15:08:00|8660|8654|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|1
1765465690000|2025-12-11 15:08:10|8658.5|8652.5|8660|8654|8662|8656|8658.5|8652.5|14
1765465700000|2025-12-11 15:08:20|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|1
1765465710000|2025-12-11 15:08:30|8658.5|8652.5|8657.5|8651.5|8658.5|8652.5|8657.5|8651.5|3
1765465720000|2025-12-11 15:08:40|||||||||1
1765465730000|2025-12-11 15:08:50|||||||||1
1765465740000|2025-12-11 15:09:00|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|7
1765465760000|2025-12-11 15:09:20|8658|8652|8658|8652|8658|8652|8658|8652|0
1765465770000|2025-12-11 15:09:30|||||||||63
1765465780000|2025-12-11 15:09:40|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|2
1765465790000|2025-12-11 15:09:50|8657|8651|8656|8650|8657|8651|8656|8650|12
1765465800000|2025-12-11 15:10:00|8655.5|8649.5|8655|8649|8655.5|8649.5|8654.5|8648.5|4
1765465810000|2025-12-11 15:10:10|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|1
1765465820000|2025-12-11 15:10:20|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1765465830000|2025-12-11 15:10:30|8654|8648|8654|8648|8654|8648|8654|8648|5
1765465840000|2025-12-11 15:10:40|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|4
1765465850000|2025-12-11 15:10:50|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8
1765465860000|2025-12-11 15:11:00|8651|8645|8649|8643|8651|8645|8648.5|8642.5|11
1765465870000|2025-12-11 15:11:10|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|1
1765465880000|2025-12-11 15:11:20|8651|8645|8652|8646|8652|8646|8650.5|8644.5|1
1765465890000|2025-12-11 15:11:30|8651|8645|8653|8647|8653|8647|8651|8645|6
1765465900000|2025-12-11 15:11:40|8652|8646|8652|8646|8652|8646|8652|8646|10
1765465910000|2025-12-11 15:11:50|8651.5|8645.5|8650|8644|8651.5|8645.5|8650|8644|2
1765465920000|2025-12-11 15:12:00|8649.5|8643.5|8658.5|8652.5|8658.5|8652.5|8649|8643|7
1765465930000|2025-12-11 15:12:10|8659|8653|8659|8653|8659|8653|8659|8653|0
1765465940000|2025-12-11 15:12:20|8659.5|8653.5|8660.5|8654.5|8661|8655|8659.5|8653.5|2
1765465950000|2025-12-11 15:12:30|8659.5|8653.5|8660|8654|8660.5|8654.5|8659.5|8653.5|6
1765465960000|2025-12-11 15:12:40|8659.5|8653.5|8658|8652|8659.5|8653.5|8658|8652|7
1765465970000|2025-12-11 15:12:50|8659|8653|8658|8652|8659|8653|8658|8652|3
1765465980000|2025-12-11 15:13:00|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|0
1765465990000|2025-12-11 15:13:10|8658|8652|8658|8652|8659.5|8653.5|8658|8652|3
1765466000000|2025-12-11 15:13:20|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|1
1765466010000|2025-12-11 15:13:30|8657.5|8651.5|8657.5|8651.5|8658|8652|8655.5|8649.5|22
1765466020000|2025-12-11 15:13:40|8658|8652|8658|8652|8658|8652|8658|8652|0
1765466030000|2025-12-11 15:13:50|8657.5|8651.5|8657.5|8651.5|8658|8652|8657.5|8651.5|1
1765466050000|2025-12-11 15:14:10|8658|8652|8658|8652|8658|8652|8657.5|8651.5|3
1765466070000|2025-12-11 15:14:30|8657.5|8651.5|8658|8652|8658|8652|8657.5|8651.5|2
1765466080000|2025-12-11 15:14:40|8658.5|8652.5|8658|8652|8658.5|8652.5|8658|8652|1
1765466090000|2025-12-11 15:14:50|8657.5|8651.5|8657|8651|8658|8652|8657|8651|2
1765466100000|2025-12-11 15:15:00|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|1
1765466110000|2025-12-11 15:15:10|||||||||2
1765466120000|2025-12-11 15:15:20|||||||||12
1765466130000|2025-12-11 15:15:30|8654|8648|8654|8648|8654.5|8648.5|8654|8648|6
1765466140000|2025-12-11 15:15:40|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|16
1765466150000|2025-12-11 15:15:50|||||||||3
1765466160000|2025-12-11 15:16:00|8653|8647|8652.5|8646.5|8653|8647|8652.5|8646.5|2
1765466170000|2025-12-11 15:16:10|8652|8646|8651|8645|8652|8646|8651|8645|8
1765466180000|2025-12-11 15:16:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1765466190000|2025-12-11 15:16:30|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|2
1765466200000|2025-12-11 15:16:40|8650|8644|8652|8646|8652.5|8646.5|8650|8644|1
1765466210000|2025-12-11 15:16:50|8651.5|8645.5|8653|8647|8653|8647|8651.5|8645.5|0
1765466220000|2025-12-11 15:17:00|||||||||5
1765466230000|2025-12-11 15:17:10|||||||||1
1765466240000|2025-12-11 15:17:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|4
1765466250000|2025-12-11 15:17:30|||||||||5
1765466260000|2025-12-11 15:17:40|8653|8647|8652.5|8646.5|8653|8647|8652.5|8646.5|1
1765466270000|2025-12-11 15:17:50|8653|8647|8652.5|8646.5|8653|8647|8652|8646|0
1765466280000|2025-12-11 15:18:00|8653|8647|8653|8647|8653.5|8647.5|8653|8647|2
1765466290000|2025-12-11 15:18:10|8653.5|8647.5|8653.5|8647.5|8654|8648|8653.5|8647.5|1
1765466300000|2025-12-11 15:18:20|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|1
1765466310000|2025-12-11 15:18:30|8653|8647|8654|8648|8654|8648|8653|8647|5
1765466320000|2025-12-11 15:18:40|||||||||1
1765466340000|2025-12-11 15:19:00|||||||||1
1765466360000|2025-12-11 15:19:20|8656.5|8650.5|8654.5|8648.5|8657|8651|8654.5|8648.5|6
1765466370000|2025-12-11 15:19:30|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|6
1765466380000|2025-12-11 15:19:40|8652.5|8646.5|8653.5|8647.5|8653.5|8647.5|8652|8646|1
1765466400000|2025-12-11 15:20:00|||||||||1
1765466410000|2025-12-11 15:20:10|||||||||1
1765466420000|2025-12-11 15:20:20|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1765466430000|2025-12-11 15:20:30|8655.5|8649.5|8653.5|8647.5|8655.5|8649.5|8653.5|8647.5|7
1765466440000|2025-12-11 15:20:40|8654|8648|8652|8646|8654|8648|8652|8646|134
1765466450000|2025-12-11 15:20:50|8651.5|8645.5|8651.5|8645.5|8652.5|8646.5|8650.5|8644.5|4
1765466460000|2025-12-11 15:21:00|8652|8646|8651.5|8645.5|8652|8646|8651.5|8645.5|0
1765466480000|2025-12-11 15:21:20|8651|8645|8651|8645|8651|8645|8651|8645|7
1765466490000|2025-12-11 15:21:30|8649.5|8643.5|8646.5|8640.5|8650|8644|8646.5|8640.5|8
1765466500000|2025-12-11 15:21:40|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647|8641|1
1765466510000|2025-12-11 15:21:50|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|1
1765466520000|2025-12-11 15:22:00|8652|8646|8654|8648|8654|8648|8651.5|8645.5|8
1765466530000|2025-12-11 15:22:10|8654.5|8648.5|8653.5|8647.5|8654.5|8648.5|8652.5|8646.5|1
1765466540000|2025-12-11 15:22:20|8653|8647|8647|8641|8653|8647|8647|8641|25
1765466550000|2025-12-11 15:22:30|8646.5|8640.5|8645|8639|8646.5|8640.5|8645|8639|5
1765466560000|2025-12-11 15:22:40|8645.5|8639.5|8644|8638|8645.5|8639.5|8643.5|8637.5|5
1765466570000|2025-12-11 15:22:50|||||||||2
1765466580000|2025-12-11 15:23:00|||||||||5
1765466590000|2025-12-11 15:23:10|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|1
1765466610000|2025-12-11 15:23:30|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|6
1765466630000|2025-12-11 15:23:50|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|1
1765466640000|2025-12-11 15:24:00|8645|8639|8644.5|8638.5|8645|8639|8644.5|8638.5|3
1765466650000|2025-12-11 15:24:10|8644|8638|8644|8638|8644|8638|8643.5|8637.5|14
1765466670000|2025-12-11 15:24:30|8642.5|8636.5|8640.5|8634.5|8642.5|8636.5|8640.5|8634.5|8
1765466680000|2025-12-11 15:24:40|8640|8634|8640.5|8634.5|8641.5|8635.5|8640|8634|6
1765466690000|2025-12-11 15:24:50|8639|8633|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|28
1765466700000|2025-12-11 15:25:00|8638|8632|8638.5|8632.5|8638.5|8632.5|8638|8632|11
1765466710000|2025-12-11 15:25:10|8637.5|8631.5|8638|8632|8638|8632|8637|8631|1
1765466720000|2025-12-11 15:25:20|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|10
1765466730000|2025-12-11 15:25:30|8637.5|8631.5|8640|8634|8641|8635|8637|8631|28
1765466740000|2025-12-11 15:25:40|8640.5|8634.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|1
1765466750000|2025-12-11 15:25:50|8638|8632|8639|8633|8640|8634|8638|8632|1
1765466770000|2025-12-11 15:26:10|8639.5|8633.5|8642.5|8636.5|8642.5|8636.5|8639.5|8633.5|9
1765466780000|2025-12-11 15:26:20|||||||||9
1765466790000|2025-12-11 15:26:30|8641|8635|8642|8636|8642|8636|8641|8635|6
1765466800000|2025-12-11 15:26:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|1
1765466810000|2025-12-11 15:26:50|8640|8634|8641|8635|8641.5|8635.5|8640|8634|2
1765466820000|2025-12-11 15:27:00|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|1
1765466830000|2025-12-11 15:27:10|8640|8634|8640.5|8634.5|8640.5|8634.5|8639.5|8633.5|62
1765466840000|2025-12-11 15:27:20|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|2
1765466850000|2025-12-11 15:27:30|8639.5|8633.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|7
1765466860000|2025-12-11 15:27:40|8640|8634|8639.5|8633.5|8640|8634|8639.5|8633.5|9
1765466870000|2025-12-11 15:27:50|||||||||2
1765466880000|2025-12-11 15:28:00|8639|8633|8638|8632|8639|8633|8638|8632|1
1765466890000|2025-12-11 15:28:10|8637.5|8631.5|8637|8631|8638|8632|8637|8631|10
1765466900000|2025-12-11 15:28:20|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637|8631|0
1765466910000|2025-12-11 15:28:30|8636.5|8630.5|8637.5|8631.5|8638|8632|8636.5|8630.5|15
1765466920000|2025-12-11 15:28:40|8638|8632|8638|8632|8638|8632|8638|8632|1
1765466930000|2025-12-11 15:28:50|8639.5|8633.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|3
1765466940000|2025-12-11 15:29:00|8639|8633|8639|8633|8639|8633|8639|8633|1
1765466950000|2025-12-11 15:29:10|8640.5|8634.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|3
1765466960000|2025-12-11 15:29:20|8639|8633|8639|8633|8639|8633|8639|8633|0
1765466970000|2025-12-11 15:29:30|8638|8632|8636.5|8630.5|8638|8632|8636|8630|3
1765466980000|2025-12-11 15:29:40|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|2
1765466990000|2025-12-11 15:29:50|8640|8634|8641|8635|8641|8635|8640|8634|3
1765467000000|2025-12-11 15:30:00|8644.5|8638.5|8646.5|8640.5|8647|8641|8644.5|8638.5|3
1765467010000|2025-12-11 15:30:10|8647|8641|8648.5|8642.5|8649|8643|8647|8641|4
1765467020000|2025-12-11 15:30:20|8649|8643|8646|8640|8649|8643|8646|8640|8
1765467030000|2025-12-11 15:30:30|8646.5|8640.5|8645.5|8639.5|8647|8641|8644.5|8638.5|7
1765467040000|2025-12-11 15:30:40|||||||||22
1765467050000|2025-12-11 15:30:50|8648.5|8642.5|8648|8642|8648.5|8642.5|8648|8642|6
1765467060000|2025-12-11 15:31:00|8647.5|8641.5|8647.5|8641.5|8648|8642|8647.5|8641.5|0
1765467070000|2025-12-11 15:31:10|8647|8641|8645.5|8639.5|8647.5|8641.5|8645.5|8639.5|1
1765467080000|2025-12-11 15:31:20|8646|8640|8646|8640|8647.5|8641.5|8646|8640|4
1765467090000|2025-12-11 15:31:30|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|6
1765467110000|2025-12-11 15:31:50|||||||||1
1765467120000|2025-12-11 15:32:00|8647.5|8641.5|8649.5|8643.5|8649.5|8643.5|8647.5|8641.5|1
1765467130000|2025-12-11 15:32:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|1
1765467150000|2025-12-11 15:32:30|8646.5|8640.5|8646|8640|8646.5|8640.5|8644.5|8638.5|8
1765467170000|2025-12-11 15:32:50|||||||||1
1765467180000|2025-12-11 15:33:00|8645|8639|8644.5|8638.5|8646|8640|8644.5|8638.5|2
1765467190000|2025-12-11 15:33:10|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|0
1765467200000|2025-12-11 15:33:20|||||||||1
1765467210000|2025-12-11 15:33:30|8644|8638|8642.5|8636.5|8645.5|8639.5|8642.5|8636.5|7
1765467220000|2025-12-11 15:33:40|8643|8637|8642|8636|8643|8637|8642|8636|2
1765467230000|2025-12-11 15:33:50|8641.5|8635.5|8642.5|8636.5|8643.5|8637.5|8641.5|8635.5|3
1765467240000|2025-12-11 15:34:00|8643|8637|8643|8637|8644|8638|8642|8636|7
1765467250000|2025-12-11 15:34:10|8643.5|8637.5|8646.5|8640.5|8647|8641|8643.5|8637.5|1
1765467260000|2025-12-11 15:34:20|8646|8640|8644.5|8638.5|8646|8640|8644.5|8638.5|1
1765467270000|2025-12-11 15:34:30|8646|8640|8643.5|8637.5|8646|8640|8643.5|8637.5|6
1765467280000|2025-12-11 15:34:40|8643|8637|8643|8637|8643|8637|8643|8637|0
1765467290000|2025-12-11 15:34:50|8642|8636|8641.5|8635.5|8642|8636|8641|8635|3
1765467300000|2025-12-11 15:35:00|8641|8635|8636.5|8630.5|8641|8635|8636.5|8630.5|7
1765467310000|2025-12-11 15:35:10|8637.5|8631.5|8640.5|8634.5|8640.5|8634.5|8637.5|8631.5|4
1765467330000|2025-12-11 15:35:30|8639.5|8633.5|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|5
1765467340000|2025-12-11 15:35:40|8638|8632|8636.5|8630.5|8638|8632|8636.5|8630.5|1
1765467350000|2025-12-11 15:35:50|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|0
1765467360000|2025-12-11 15:36:00|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|1
1765467370000|2025-12-11 15:36:10|8636|8630|8635.5|8629.5|8636|8630|8635|8629|6
1765467380000|2025-12-11 15:36:20|8634.5|8628.5|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|0
1765467390000|2025-12-11 15:36:30|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|10
1765467400000|2025-12-11 15:36:40|8632|8626|8634|8628|8634|8628|8632|8626|55
1765467410000|2025-12-11 15:36:50|||||||||2
1765467420000|2025-12-11 15:37:00|8636.5|8630.5|8635|8629|8637|8631|8635|8629|5
1765467430000|2025-12-11 15:37:10|8636|8630|8636|8630|8636|8630|8636|8630|1
1765467440000|2025-12-11 15:37:20|8637|8631|8638.5|8632.5|8638.5|8632.5|8637|8631|5
1765467450000|2025-12-11 15:37:30|8637.5|8631.5|8637|8631|8638.5|8632.5|8637|8631|6
1765467470000|2025-12-11 15:37:50|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|12
1765467480000|2025-12-11 15:38:00|8635.5|8629.5|8635|8629|8635.5|8629.5|8635|8629|253
1765467500000|2025-12-11 15:38:20|8634.5|8628.5|8633|8627|8634.5|8628.5|8632.5|8626.5|10
1765467510000|2025-12-11 15:38:30|8632.5|8626.5|8631.5|8625.5|8632.5|8626.5|8631.5|8625.5|3
1765467520000|2025-12-11 15:38:40|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|1
1765467530000|2025-12-11 15:38:50|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|1
1765467540000|2025-12-11 15:39:00|8635|8629|8636|8630|8636|8630|8635|8629|1
1765467550000|2025-12-11 15:39:10|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|3
1765467560000|2025-12-11 15:39:20|8633|8627|8634|8628|8634|8628|8633|8627|6
1765467570000|2025-12-11 15:39:30|||||||||1
1765467580000|2025-12-11 15:39:40|8633.5|8627.5|8633|8627|8633.5|8627.5|8632.5|8626.5|1
1765467590000|2025-12-11 15:39:50|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|0
1765467610000|2025-12-11 15:40:10|8633|8627|8633|8627|8633|8627|8633|8627|1
1765467620000|2025-12-11 15:40:20|8633.5|8627.5|8634.5|8628.5|8634.5|8628.5|8633.5|8627.5|3
1765467630000|2025-12-11 15:40:30|8633|8627|8635|8629|8635|8629|8633|8627|7
1765467640000|2025-12-11 15:40:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|0
1765467650000|2025-12-11 15:40:50|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|1
1765467660000|2025-12-11 15:41:00|8634|8628|8634|8628|8634|8628|8634|8628|1
1765467670000|2025-12-11 15:41:10|8634.5|8628.5|8635|8629|8635.5|8629.5|8634.5|8628.5|2
1765467680000|2025-12-11 15:41:20|||||||||1
1765467690000|2025-12-11 15:41:30|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8
1765467700000|2025-12-11 15:41:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|7
1765467710000|2025-12-11 15:41:50|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|2
1765467730000|2025-12-11 15:42:10|8634|8628|8636.5|8630.5|8636.5|8630.5|8634|8628|8
1765467740000|2025-12-11 15:42:20|8635.5|8629.5|8636.5|8630.5|8636.5|8630.5|8635.5|8629.5|2
1765467750000|2025-12-11 15:42:30|8636|8630|8634|8628|8636|8630|8634|8628|6
1765467760000|2025-12-11 15:42:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|17
1765467780000|2025-12-11 15:43:00|8635|8629|8635|8629|8635|8629|8635|8629|1
1765467790000|2025-12-11 15:43:10|||||||||1
1765467800000|2025-12-11 15:43:20|||||||||1
1765467810000|2025-12-11 15:43:30|||||||||9
1765467820000|2025-12-11 15:43:40|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|1
1765467830000|2025-12-11 15:43:50|8636.5|8630.5|8636|8630|8636.5|8630.5|8635.5|8629.5|5
1765467850000|2025-12-11 15:44:10|8635.5|8629.5|8635|8629|8635.5|8629.5|8635|8629|1
1765467860000|2025-12-11 15:44:20|||||||||1
1765467870000|2025-12-11 15:44:30|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|8
1765467880000|2025-12-11 15:44:40|||||||||1
1765467890000|2025-12-11 15:44:50|||||||||11
1765467900000|2025-12-11 15:45:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765467910000|2025-12-11 15:45:10|||||||||1
1765467920000|2025-12-11 15:45:20|||||||||3
1765467930000|2025-12-11 15:45:30|||||||||16
1765467940000|2025-12-11 15:45:40|8632.5|8626.5|8633|8627|8633|8627|8632.5|8626.5|3
1765467950000|2025-12-11 15:45:50|8634.5|8628.5|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|2
1765467960000|2025-12-11 15:46:00|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|1
1765467970000|2025-12-11 15:46:10|8636.5|8630.5|8636.5|8630.5|8638.5|8632.5|8636.5|8630.5|5
1765467980000|2025-12-11 15:46:20|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|0
1765467990000|2025-12-11 15:46:30|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|6
1765468010000|2025-12-11 15:46:50|8636|8630|8634.5|8628.5|8636|8630|8634.5|8628.5|8
1765468020000|2025-12-11 15:47:00|8635|8629|8637|8631|8637.5|8631.5|8635|8629|1
1765468030000|2025-12-11 15:47:10|8636.5|8630.5|8637|8631|8637|8631|8636|8630|1
1765468040000|2025-12-11 15:47:20|8637.5|8631.5|8636|8630|8637.5|8631.5|8636|8630|2
1765468050000|2025-12-11 15:47:30|||||||||1
1765468060000|2025-12-11 15:47:40|8636.5|8630.5|8637|8631|8637|8631|8636|8630|4
1765468080000|2025-12-11 15:48:00|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636.5|8630.5|4
1765468090000|2025-12-11 15:48:10|||||||||6
1765468100000|2025-12-11 15:48:20|8637|8631|8637|8631|8637|8631|8637|8631|1
1765468110000|2025-12-11 15:48:30|8636.5|8630.5|8634|8628|8637|8631|8633.5|8627.5|12
1765468120000|2025-12-11 15:48:40|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|1
1765468130000|2025-12-11 15:48:50|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8631.5|8625.5|10
1765468140000|2025-12-11 15:49:00|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|5
1765468150000|2025-12-11 15:49:10|8634|8628|8634|8628|8634|8628|8634|8628|0
1765468160000|2025-12-11 15:49:20|||||||||60
1765468170000|2025-12-11 15:49:30|8634.5|8628.5|8636|8630|8636|8630|8634.5|8628.5|3
1765468180000|2025-12-11 15:49:40|8636.5|8630.5|8634.5|8628.5|8636.5|8630.5|8633.5|8627.5|2
1765468190000|2025-12-11 15:49:50|8633.5|8627.5|8635.5|8629.5|8635.5|8629.5|8633.5|8627.5|4
1765468200000|2025-12-11 15:50:00|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|1
1765468210000|2025-12-11 15:50:10|8636|8630|8636.5|8630.5|8636.5|8630.5|8635.5|8629.5|1
1765468230000|2025-12-11 15:50:30|8635.5|8629.5|8635.5|8629.5|8636|8630|8635.5|8629.5|6
1765468240000|2025-12-11 15:50:40|||||||||1
1765468250000|2025-12-11 15:50:50|8634.5|8628.5|8632.5|8626.5|8634.5|8628.5|8632.5|8626.5|3
1765468260000|2025-12-11 15:51:00|8633|8627|8633|8627|8633|8627|8633|8627|2
1765468270000|2025-12-11 15:51:10|8634|8628|8636.5|8630.5|8636.5|8630.5|8634|8628|4
1765468280000|2025-12-11 15:51:20|8635.5|8629.5|8634.5|8628.5|8635.5|8629.5|8634.5|8628.5|1
1765468290000|2025-12-11 15:51:30|8635|8629|8633|8627|8635|8629|8633|8627|5
1765468300000|2025-12-11 15:51:40|8632.5|8626.5|8633|8627|8633|8627|8632.5|8626.5|4
1765468310000|2025-12-11 15:51:50|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|6
1765468330000|2025-12-11 15:52:10|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765468340000|2025-12-11 15:52:20|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|2
1765468350000|2025-12-11 15:52:30|8633|8627|8633|8627|8633|8627|8633|8627|5
1765468360000|2025-12-11 15:52:40|8633.5|8627.5|8634.5|8628.5|8634.5|8628.5|8633.5|8627.5|1
1765468380000|2025-12-11 15:53:00|8635|8629|8636.5|8630.5|8636.5|8630.5|8635|8629|2
1765468390000|2025-12-11 15:53:10|8637|8631|8637|8631|8637|8631|8636.5|8630.5|4
1765468400000|2025-12-11 15:53:20|8637.5|8631.5|8638.5|8632.5|8638.5|8632.5|8637.5|8631.5|6
1765468410000|2025-12-11 15:53:30|8637.5|8631.5|8636.5|8630.5|8637.5|8631.5|8636.5|8630.5|10
1765468420000|2025-12-11 15:53:40|8636|8630|8636|8630|8636.5|8630.5|8636|8630|2
1765468430000|2025-12-11 15:53:50|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|1
1765468450000|2025-12-11 15:54:10|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|4
1765468460000|2025-12-11 15:54:20|8635.5|8629.5|8634.5|8628.5|8635.5|8629.5|8634.5|8628.5|2
1765468470000|2025-12-11 15:54:30|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8632.5|8626.5|3
1765468480000|2025-12-11 15:54:40|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|10
1765468490000|2025-12-11 15:54:50|||||||||2
1765468500000|2025-12-11 15:55:00|||||||||8
1765468510000|2025-12-11 15:55:10|||||||||2
1765468530000|2025-12-11 15:55:30|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8633|8627|8
1765468550000|2025-12-11 15:55:50|8635.5|8629.5|8636.5|8630.5|8636.5|8630.5|8635.5|8629.5|1
1765468560000|2025-12-11 15:56:00|8637|8631|8637|8631|8637|8631|8637|8631|0
1765468580000|2025-12-11 15:56:20|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|103
1765468590000|2025-12-11 15:56:30|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|1
1765468600000|2025-12-11 15:56:40|8635|8629|8635|8629|8635|8629|8635|8629|1
1765468610000|2025-12-11 15:56:50|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|2
1765468620000|2025-12-11 15:57:00|||||||||3
1765468630000|2025-12-11 15:57:10|8635|8629|8635|8629|8635|8629|8635|8629|11
1765468640000|2025-12-11 15:57:20|8634|8628|8635|8629|8635|8629|8633.5|8627.5|6
1765468650000|2025-12-11 15:57:30|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|5
1765468660000|2025-12-11 15:57:40|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|4
1765468670000|2025-12-11 15:57:50|8637|8631|8637|8631|8637.5|8631.5|8637|8631|49
1765468690000|2025-12-11 15:58:10|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|2
1765468700000|2025-12-11 15:58:20|8635|8629|8635|8629|8635|8629|8635|8629|2
1765468710000|2025-12-11 15:58:30|8634.5|8628.5|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|6
1765468720000|2025-12-11 15:58:40|8636|8630|8636|8630|8636|8630|8636|8630|3
1765468730000|2025-12-11 15:58:50|8635|8629|8635.5|8629.5|8635.5|8629.5|8635|8629|3
1765468740000|2025-12-11 15:59:00|8636|8630|8636|8630|8636|8630|8636|8630|1
1765468750000|2025-12-11 15:59:10|8635|8629|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|13
1765468760000|2025-12-11 15:59:20|8635|8629|8635.5|8629.5|8635.5|8629.5|8635|8629|0
1765468770000|2025-12-11 15:59:30|8636|8630|8635|8629|8637.5|8631.5|8635|8629|8
1765468780000|2025-12-11 15:59:40|||||||||335
1765468790000|2025-12-11 15:59:50|||||||||1
1765468800000|2025-12-11 16:00:00|8634.5|8628.5|8631.5|8625.5|8637|8631|8631.5|8625.5|42
1765468810000|2025-12-11 16:00:10|8632|8626|8635|8629|8635.5|8629.5|8632|8626|5
1765468820000|2025-12-11 16:00:20|8635.5|8629.5|8632|8626|8635.5|8629.5|8631|8625|12
1765468830000|2025-12-11 16:00:30|8631.5|8625.5|8635|8629|8635|8629|8631.5|8625.5|20
1765468840000|2025-12-11 16:00:40|8634.5|8628.5|8627|8621|8635|8629|8627|8621|29
1765468850000|2025-12-11 16:00:50|8627.5|8621.5|8632.5|8626.5|8632.5|8626.5|8627.5|8621.5|35
1765468860000|2025-12-11 16:01:00|8632|8626|8631.5|8625.5|8632|8626|8631|8625|0
1765468870000|2025-12-11 16:01:10|8630.5|8624.5|8632.5|8626.5|8634|8628|8630.5|8624.5|6
1765468880000|2025-12-11 16:01:20|8632|8626|8633|8627|8633|8627|8632|8626|0
1765468890000|2025-12-11 16:01:30|8632.5|8626.5|8633.5|8627.5|8634.5|8628.5|8632.5|8626.5|10
1765468900000|2025-12-11 16:01:40|8633|8627|8634.5|8628.5|8635|8629|8633|8627|3
1765468910000|2025-12-11 16:01:50|8635|8629|8636.5|8630.5|8637.5|8631.5|8635|8629|1
1765468920000|2025-12-11 16:02:00|8637|8631|8632|8626|8637|8631|8632|8626|7
1765468930000|2025-12-11 16:02:10|8631.5|8625.5|8630|8624|8631.5|8625.5|8629|8623|5
1765468940000|2025-12-11 16:02:20|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|3
1765468950000|2025-12-11 16:02:30|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631|8625|6
1765468960000|2025-12-11 16:02:40|8632|8626|8632|8626|8632|8626|8632|8626|0
1765468970000|2025-12-11 16:02:50|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|1
1765468980000|2025-12-11 16:03:00|8631.5|8625.5|8632.5|8626.5|8632.5|8626.5|8631.5|8625.5|16
1765468990000|2025-12-11 16:03:10|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|14
1765469000000|2025-12-11 16:03:20|8632|8626|8630|8624|8632|8626|8629.5|8623.5|4
1765469010000|2025-12-11 16:03:30|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|5
1765469020000|2025-12-11 16:03:40|8630.5|8624.5|8630|8624|8630.5|8624.5|8630|8624|5
1765469030000|2025-12-11 16:03:50|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|3
1765469040000|2025-12-11 16:04:00|8630|8624|8629|8623|8630|8624|8629|8623|2
1765469050000|2025-12-11 16:04:10|||||||||2
1765469060000|2025-12-11 16:04:20|8628.5|8622.5|8628.5|8622.5|8629|8623|8628.5|8622.5|2
1765469070000|2025-12-11 16:04:30|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|6
1765469080000|2025-12-11 16:04:40|8627.5|8621.5|8626.5|8620.5|8627.5|8621.5|8626|8620|15
1765469090000|2025-12-11 16:04:50|8626|8620|8626|8620|8626.5|8620.5|8626|8620|5
1765469100000|2025-12-11 16:05:00|8626.5|8620.5|8627.5|8621.5|8627.5|8621.5|8626.5|8620.5|3
1765469110000|2025-12-11 16:05:10|8631|8625|8631|8625|8631|8625|8631|8625|29
1765469120000|2025-12-11 16:05:20|8632|8626|8626.5|8620.5|8632|8626|8625.5|8619.5|4
1765469130000|2025-12-11 16:05:30|8625.5|8619.5|8624.5|8618.5|8625.5|8619.5|8624.5|8618.5|5
1765469140000|2025-12-11 16:05:40|||||||||3
1765469150000|2025-12-11 16:05:50|8622|8616|8622|8616|8622|8616|8621|8615|4
1765469160000|2025-12-11 16:06:00|8621.5|8615.5|8622.5|8616.5|8622.5|8616.5|8621.5|8615.5|6
1765469170000|2025-12-11 16:06:10|8624|8618|8625.5|8619.5|8625.5|8619.5|8624|8618|4
1765469180000|2025-12-11 16:06:20|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|2
1765469190000|2025-12-11 16:06:30|8627.5|8621.5|8626|8620|8627.5|8621.5|8626|8620|8
1765469200000|2025-12-11 16:06:40|8625.5|8619.5|8623.5|8617.5|8625.5|8619.5|8623.5|8617.5|6
1765469210000|2025-12-11 16:06:50|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622.5|8616.5|7
1765469230000|2025-12-11 16:07:10|||||||||1
1765469240000|2025-12-11 16:07:20|||||||||7
1765469250000|2025-12-11 16:07:30|||||||||5
1765469260000|2025-12-11 16:07:40|||||||||1
1765469270000|2025-12-11 16:07:50|8622.5|8616.5|8621.5|8615.5|8622.5|8616.5|8621.5|8615.5|13
1765469280000|2025-12-11 16:08:00|8619.5|8613.5|8621.5|8615.5|8621.5|8615.5|8619.5|8613.5|55
1765469290000|2025-12-11 16:08:10|8623|8617|8623|8617|8623|8617|8623|8617|2
1765469300000|2025-12-11 16:08:20|8625|8619|8624.5|8618.5|8627|8621|8623.5|8617.5|16
1765469310000|2025-12-11 16:08:30|8624|8618|8623.5|8617.5|8624|8618|8623|8617|6
1765469320000|2025-12-11 16:08:40|8624|8618|8624|8618|8624|8618|8624|8618|2
1765469330000|2025-12-11 16:08:50|||||||||2
1765469360000|2025-12-11 16:09:20|||||||||2
1765469370000|2025-12-11 16:09:30|8622.5|8616.5|8621.5|8615.5|8622.5|8616.5|8621.5|8615.5|14
1765469380000|2025-12-11 16:09:40|||||||||1
1765469390000|2025-12-11 16:09:50|||||||||8
1765469400000|2025-12-11 16:10:00|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|13
1765469410000|2025-12-11 16:10:10|8622|8616|8622|8616|8622|8616|8622|8616|1
1765469430000|2025-12-11 16:10:30|8624|8618|8624|8618|8624|8618|8624|8618|9
1765469440000|2025-12-11 16:10:40|||||||||12
1765469450000|2025-12-11 16:10:50|||||||||5
1765469460000|2025-12-11 16:11:00|8625|8619|8625|8619|8625|8619|8625|8619|1
1765469470000|2025-12-11 16:11:10|8625.5|8619.5|8626|8620|8626|8620|8625.5|8619.5|12
1765469480000|2025-12-11 16:11:20|8626.5|8620.5|8624|8618|8626.5|8620.5|8624|8618|10
1765469490000|2025-12-11 16:11:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|21
1765469500000|2025-12-11 16:11:40|8625|8619|8625|8619|8625|8619|8625|8619|4
1765469510000|2025-12-11 16:11:50|8624|8618|8624.5|8618.5|8624.5|8618.5|8624|8618|5
1765469520000|2025-12-11 16:12:00|8623.5|8617.5|8623.5|8617.5|8624|8618|8623.5|8617.5|6
1765469530000|2025-12-11 16:12:10|8622|8616|8622.5|8616.5|8622.5|8616.5|8621.5|8615.5|13
1765469550000|2025-12-11 16:12:30|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|13
1765469560000|2025-12-11 16:12:40|||||||||14
1765469570000|2025-12-11 16:12:50|||||||||1
1765469580000|2025-12-11 16:13:00|||||||||4
1765469590000|2025-12-11 16:13:10|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|7
1765469600000|2025-12-11 16:13:20|8624|8618|8624|8618|8624|8618|8624|8618|23
1765469610000|2025-12-11 16:13:30|||||||||5
1765469620000|2025-12-11 16:13:40|||||||||14
1765469630000|2025-12-11 16:13:50|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|10
1765469640000|2025-12-11 16:14:00|||||||||14
1765469650000|2025-12-11 16:14:10|||||||||1
1765469660000|2025-12-11 16:14:20|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1765469670000|2025-12-11 16:14:30|8624|8618|8624|8618|8624|8618|8624|8618|7
1765469680000|2025-12-11 16:14:40|8625|8619|8625|8619|8625|8619|8624.5|8618.5|14
1765469690000|2025-12-11 16:14:50|8625.5|8619.5|8625|8619|8625.5|8619.5|8625|8619|3
1765469700000|2025-12-11 16:15:00|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|2
1765469710000|2025-12-11 16:15:10|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|3
1765469720000|2025-12-11 16:15:20|||||||||4
1765469730000|2025-12-11 16:15:30|8624|8618|8624|8618|8624|8618|8624|8618|12
1765469740000|2025-12-11 16:15:40|||||||||1
1765469750000|2025-12-11 16:15:50|8622.5|8616.5|8622|8616|8623|8617|8622|8616|3
1765469770000|2025-12-11 16:16:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|3
1765469780000|2025-12-11 16:16:20|||||||||3
1765469790000|2025-12-11 16:16:30|||||||||8
1765469810000|2025-12-11 16:16:50|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|1
1765469820000|2025-12-11 16:17:00|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|1
1765469840000|2025-12-11 16:17:20|8622|8616|8621.5|8615.5|8622|8616|8621.5|8615.5|4
1765469850000|2025-12-11 16:17:30|8622|8616|8621.5|8615.5|8622|8616|8621.5|8615.5|6
1765469860000|2025-12-11 16:17:40|8621|8615|8621.5|8615.5|8621.5|8615.5|8621|8615|3
1765469880000|2025-12-11 16:18:00|||||||||2
1765469890000|2025-12-11 16:18:10|8622|8616|8622|8616|8622|8616|8622|8616|1
1765469910000|2025-12-11 16:18:30|8621|8615|8621|8615|8621.5|8615.5|8621|8615|6
1765469920000|2025-12-11 16:18:40|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621|8615|0
1765469930000|2025-12-11 16:18:50|8621|8615|8621|8615|8621|8615|8621|8615|1
1765469940000|2025-12-11 16:19:00|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1765469950000|2025-12-11 16:19:10|||||||||1
1765469970000|2025-12-11 16:19:30|8621|8615|8621|8615|8621|8615|8621|8615|13
1765469980000|2025-12-11 16:19:40|8621.5|8615.5|8621|8615|8621.5|8615.5|8621|8615|0
1765469990000|2025-12-11 16:19:50|8620.5|8614.5|8619.5|8613.5|8620.5|8614.5|8619.5|8613.5|3
1765470000000|2025-12-11 16:20:00|||||||||1
1765470030000|2025-12-11 16:20:30|8619|8613|8622|8616|8622|8616|8618.5|8612.5|55
1765470050000|2025-12-11 16:20:50|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|2
1765470060000|2025-12-11 16:21:00|||||||||1
1765470080000|2025-12-11 16:21:20|8622|8616|8622|8616|8622|8616|8622|8616|0
1765470090000|2025-12-11 16:21:30|8621|8615|8621.5|8615.5|8621.5|8615.5|8621|8615|6
1765470110000|2025-12-11 16:21:50|8621|8615|8621.5|8615.5|8621.5|8615.5|8620.5|8614.5|3
1765470120000|2025-12-11 16:22:00|||||||||1
1765470130000|2025-12-11 16:22:10|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|1
1765470140000|2025-12-11 16:22:20|8623|8617|8623|8617|8623|8617|8623|8617|2
1765470150000|2025-12-11 16:22:30|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|5
1765470160000|2025-12-11 16:22:40|8621.5|8615.5|8622.5|8616.5|8622.5|8616.5|8621.5|8615.5|2
1765470170000|2025-12-11 16:22:50|8623|8617|8623|8617|8623|8617|8623|8617|3
1765470180000|2025-12-11 16:23:00|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|2
1765470190000|2025-12-11 16:23:10|8624|8618|8624.5|8618.5|8624.5|8618.5|8624|8618|1
1765470200000|2025-12-11 16:23:20|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|21
1765470210000|2025-12-11 16:23:30|8625|8619|8625|8619|8625|8619|8624.5|8618.5|9
1765470220000|2025-12-11 16:23:40|8624.5|8618.5|8623.5|8617.5|8625|8619|8623.5|8617.5|6
1765470230000|2025-12-11 16:23:50|8624|8618|8624|8618|8624|8618|8624|8618|7
1765470240000|2025-12-11 16:24:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|3
1765470250000|2025-12-11 16:24:10|||||||||3
1765470260000|2025-12-11 16:24:20|||||||||2
1765470270000|2025-12-11 16:24:30|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|9
1765470280000|2025-12-11 16:24:40|8622|8616|8622|8616|8622|8616|8622|8616|1
1765470290000|2025-12-11 16:24:50|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1765470300000|2025-12-11 16:25:00|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|0
1765470320000|2025-12-11 16:25:20|8620|8614|8620|8614|8620|8614|8620|8614|2
1765470330000|2025-12-11 16:25:30|8618.5|8612.5|8617.5|8611.5|8619|8613|8617|8611|28
1765470350000|2025-12-11 16:25:50|||||||||1
1765470370000|2025-12-11 16:26:10|8617|8611|8617.5|8611.5|8617.5|8611.5|8617|8611|2
1765470390000|2025-12-11 16:26:30|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8615.5|8609.5|2
1765470400000|2025-12-11 16:26:40|8616|8610|8616|8610|8616|8610|8616|8610|147
1765470420000|2025-12-11 16:27:00|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|1
1765470430000|2025-12-11 16:27:10|8617.5|8611.5|8616.5|8610.5|8617.5|8611.5|8616.5|8610.5|5
1765470440000|2025-12-11 16:27:20|8617|8611|8617|8611|8617.5|8611.5|8616.5|8610.5|51
1765470450000|2025-12-11 16:27:30|8616.5|8610.5|8616.5|8610.5|8617|8611|8616|8610|5
1765470460000|2025-12-11 16:27:40|8617|8611|8616.5|8610.5|8617|8611|8616.5|8610.5|0
1765470470000|2025-12-11 16:27:50|8616|8610|8616|8610|8616|8610|8616|8610|1
1765470480000|2025-12-11 16:28:00|||||||||1
1765470490000|2025-12-11 16:28:10|8617|8611|8617|8611|8617|8611|8617|8611|0
1765470500000|2025-12-11 16:28:20|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8616.5|8610.5|2
1765470510000|2025-12-11 16:28:30|||||||||5
1765470520000|2025-12-11 16:28:40|||||||||1
1765470540000|2025-12-11 16:29:00|||||||||1
1765470550000|2025-12-11 16:29:10|8617|8611|8617|8611|8617|8611|8617|8611|0
1765470560000|2025-12-11 16:29:20|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|15
1765470570000|2025-12-11 16:29:30|||||||||1
1765470590000|2025-12-11 16:29:50|||||||||2
1765470600000|2025-12-11 16:30:00|||||||||3
1765470610000|2025-12-11 16:30:10|8616.5|8610.5|8617|8611|8618|8612|8616.5|8610.5|12
1765470620000|2025-12-11 16:30:20|8618|8612|8618|8612|8618|8612|8617.5|8611.5|2
1765470630000|2025-12-11 16:30:30|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|6
1765470640000|2025-12-11 16:30:40|8617|8611|8617|8611|8617|8611|8617|8611|0
1765470660000|2025-12-11 16:31:00|8616.5|8610.5|8617|8611|8617|8611|8616.5|8610.5|1
1765470670000|2025-12-11 16:31:10|8616.5|8610.5|8615.5|8609.5|8616.5|8610.5|8615.5|8609.5|2
1765470690000|2025-12-11 16:31:30|8615|8609|8615|8609|8615|8609|8615|8609|5
1765470700000|2025-12-11 16:31:40|||||||||1
1765470720000|2025-12-11 16:32:00|8614.5|8608.5|8615.5|8609.5|8615.5|8609.5|8614.5|8608.5|4
1765470730000|2025-12-11 16:32:10|8614.5|8608.5|8615|8609|8615|8609|8614.5|8608.5|14
1765470740000|2025-12-11 16:32:20|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|19
1765470750000|2025-12-11 16:32:30|8615.5|8609.5|8617|8611|8617|8611|8615.5|8609.5|5
1765470770000|2025-12-11 16:32:50|8616.5|8610.5|8615.5|8609.5|8616.5|8610.5|8615.5|8609.5|2
1765470780000|2025-12-11 16:33:00|8615|8609|8615|8609|8615|8609|8615|8609|11
1765470800000|2025-12-11 16:33:20|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|0
1765470810000|2025-12-11 16:33:30|8616.5|8610.5|8617|8611|8617.5|8611.5|8616.5|8610.5|4
1765470830000|2025-12-11 16:33:50|||||||||1
1765470840000|2025-12-11 16:34:00|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|0
1765470850000|2025-12-11 16:34:10|8618|8612|8618|8612|8618|8612|8618|8612|6
1765470860000|2025-12-11 16:34:20|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|1
1765470870000|2025-12-11 16:34:30|||||||||5
1765470880000|2025-12-11 16:34:40|||||||||3
1765470900000|2025-12-11 16:35:00|8619|8613|8619|8613|8619|8613|8619|8613|5
1765470910000|2025-12-11 16:35:10|8620.5|8614.5|8624|8618|8624|8618|8620.5|8614.5|5
1765470920000|2025-12-11 16:35:20|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|90
1765470930000|2025-12-11 16:35:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|4
1765470950000|2025-12-11 16:35:50|||||||||9
1765470960000|2025-12-11 16:36:00|||||||||2
1765470970000|2025-12-11 16:36:10|8624|8618|8624|8618|8624|8618|8624|8618|1
1765470980000|2025-12-11 16:36:20|||||||||9
1765470990000|2025-12-11 16:36:30|||||||||5
1765471000000|2025-12-11 16:36:40|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|13
1765471010000|2025-12-11 16:36:50|8625|8619|8625|8619|8625|8619|8625|8619|0
1765471020000|2025-12-11 16:37:00|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|2
1765471030000|2025-12-11 16:37:10|||||||||1
1765471040000|2025-12-11 16:37:20|||||||||3
1765471050000|2025-12-11 16:37:30|8626|8620|8626|8620|8626|8620|8626|8620|14
1765471060000|2025-12-11 16:37:40|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|7
1765471080000|2025-12-11 16:38:00|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|15
1765471090000|2025-12-11 16:38:10|||||||||6
1765471100000|2025-12-11 16:38:20|8625|8619|8625|8619|8625|8619|8625|8619|21
1765471110000|2025-12-11 16:38:30|8626.5|8620.5|8626|8620|8627.5|8621.5|8625.5|8619.5|32
1765471120000|2025-12-11 16:38:40|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|1
1765471140000|2025-12-11 16:39:00|8626|8620|8628|8622|8628|8622|8625.5|8619.5|8
1765471160000|2025-12-11 16:39:20|||||||||1
1765471170000|2025-12-11 16:39:30|||||||||5
1765471180000|2025-12-11 16:39:40|8629.5|8623.5|8630.5|8624.5|8631.5|8625.5|8629.5|8623.5|14
1765471190000|2025-12-11 16:39:50|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765471200000|2025-12-11 16:40:00|8630.5|8624.5|8630|8624|8630.5|8624.5|8630|8624|11
1765471210000|2025-12-11 16:40:10|8630.5|8624.5|8631|8625|8631|8625|8630.5|8624.5|0
1765471230000|2025-12-11 16:40:30|||||||||5
1765471240000|2025-12-11 16:40:40|||||||||18
1765471250000|2025-12-11 16:40:50|||||||||22
1765471260000|2025-12-11 16:41:00|||||||||4
1765471270000|2025-12-11 16:41:10|||||||||10
1765471280000|2025-12-11 16:41:20|||||||||10
1765471290000|2025-12-11 16:41:30|||||||||5
1765471310000|2025-12-11 16:41:50|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|21
1765471320000|2025-12-11 16:42:00|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765471330000|2025-12-11 16:42:10|||||||||2
1765471350000|2025-12-11 16:42:30|||||||||5
1765471360000|2025-12-11 16:42:40|8634|8628|8634|8628|8634|8628|8634|8628|22
1765471370000|2025-12-11 16:42:50|8635|8629|8635|8629|8635.5|8629.5|8635|8629|3
1765471380000|2025-12-11 16:43:00|8634.5|8628.5|8633.5|8627.5|8634.5|8628.5|8633.5|8627.5|6
1765471390000|2025-12-11 16:43:10|8632.5|8626.5|8631|8625|8632.5|8626.5|8631|8625|15
1765471400000|2025-12-11 16:43:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|4
1765471410000|2025-12-11 16:43:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|1
1765471430000|2025-12-11 16:43:50|||||||||3
1765471440000|2025-12-11 16:44:00|8631|8625|8631|8625|8631.5|8625.5|8631|8625|3
1765471450000|2025-12-11 16:44:10|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765471470000|2025-12-11 16:44:30|8631|8625|8631.5|8625.5|8631.5|8625.5|8631|8625|8
1765471490000|2025-12-11 16:44:50|8632|8626|8632|8626|8632|8626|8632|8626|0
1765471500000|2025-12-11 16:45:00|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765471530000|2025-12-11 16:45:30|8631|8625|8631|8625|8631|8625|8631|8625|107
1765471540000|2025-12-11 16:45:40|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|2
1765471590000|2025-12-11 16:46:30|||||||||1
1765471600000|2025-12-11 16:46:40|||||||||2
1765471610000|2025-12-11 16:46:50|||||||||3
1765471620000|2025-12-11 16:47:00|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765471640000|2025-12-11 16:47:20|8632|8626|8632|8626|8632|8626|8632|8626|10
1765471650000|2025-12-11 16:47:30|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|16
1765471660000|2025-12-11 16:47:40|||||||||13
1765471670000|2025-12-11 16:47:50|8630|8624|8630|8624|8630|8624|8630|8624|5
1765471680000|2025-12-11 16:48:00|8630.5|8624.5|8628|8622|8630.5|8624.5|8628|8622|5
1765471690000|2025-12-11 16:48:10|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|3
1765471700000|2025-12-11 16:48:20|8630|8624|8630|8624|8630|8624|8630|8624|1
1765471710000|2025-12-11 16:48:30|8631|8625|8631.5|8625.5|8631.5|8625.5|8631|8625|1
1765471730000|2025-12-11 16:48:50|8632|8626|8633.5|8627.5|8633.5|8627.5|8632|8626|1
1765471740000|2025-12-11 16:49:00|8633|8627|8631|8625|8633.5|8627.5|8631|8625|1
1765471750000|2025-12-11 16:49:10|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|1
1765471760000|2025-12-11 16:49:20|8630|8624|8630.5|8624.5|8630.5|8624.5|8630|8624|7
1765471770000|2025-12-11 16:49:30|||||||||10
1765471780000|2025-12-11 16:49:40|8631|8625|8631.5|8625.5|8631.5|8625.5|8631|8625|0
1765471790000|2025-12-11 16:49:50|8631|8625|8631.5|8625.5|8631.5|8625.5|8631|8625|3
1765471800000|2025-12-11 16:50:00|8631|8625|8631|8625|8631.5|8625.5|8631|8625|0
1765471820000|2025-12-11 16:50:20|||||||||2
1765471830000|2025-12-11 16:50:30|8632|8626|8632|8626|8632|8626|8632|8626|0
1765471840000|2025-12-11 16:50:40|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|12
1765471860000|2025-12-11 16:51:00|||||||||6
1765471880000|2025-12-11 16:51:20|8632|8626|8631|8625|8632|8626|8631|8625|2
1765471890000|2025-12-11 16:51:30|8630.5|8624.5|8630.5|8624.5|8631|8625|8630.5|8624.5|0
1765471900000|2025-12-11 16:51:40|8632|8626|8632|8626|8632|8626|8632|8626|0
1765471950000|2025-12-11 16:52:30|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|15
1765471960000|2025-12-11 16:52:40|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|1
1765471970000|2025-12-11 16:52:50|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|12
1765471980000|2025-12-11 16:53:00|||||||||1
1765471990000|2025-12-11 16:53:10|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|0
1765472010000|2025-12-11 16:53:30|||||||||11
1765472020000|2025-12-11 16:53:40|||||||||7
1765472030000|2025-12-11 16:53:50|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|4
1765472050000|2025-12-11 16:54:10|||||||||4
1765472070000|2025-12-11 16:54:30|8632|8626|8632|8626|8632|8626|8632|8626|1
1765472090000|2025-12-11 16:54:50|8633|8627|8633|8627|8633|8627|8633|8627|1
1765472100000|2025-12-11 16:55:00|8631.5|8625.5|8633.5|8627.5|8633.5|8627.5|8631.5|8625.5|8
1765472130000|2025-12-11 16:55:30|||||||||2
1765472140000|2025-12-11 16:55:40|||||||||7
1765472150000|2025-12-11 16:55:50|||||||||1
1765472160000|2025-12-11 16:56:00|||||||||4
1765472170000|2025-12-11 16:56:10|8633|8627|8632.5|8626.5|8633.5|8627.5|8632.5|8626.5|3
1765472180000|2025-12-11 16:56:20|8632|8626|8632|8626|8632|8626|8632|8626|9
1765472200000|2025-12-11 16:56:40|||||||||9
1765472220000|2025-12-11 16:57:00|||||||||14
1765472240000|2025-12-11 16:57:20|||||||||2
1765472250000|2025-12-11 16:57:30|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8
1765472260000|2025-12-11 16:57:40|||||||||3
1765472270000|2025-12-11 16:57:50|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|2
1765472280000|2025-12-11 16:58:00|8635|8629|8635|8629|8635|8629|8634.5|8628.5|0
1765472290000|2025-12-11 16:58:10|8634.5|8628.5|8635|8629|8635.5|8629.5|8634.5|8628.5|116
1765472300000|2025-12-11 16:58:20|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|0
1765472320000|2025-12-11 16:58:40|8635|8629|8635|8629|8635|8629|8635|8629|27
1765472340000|2025-12-11 16:59:00|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|71
1765472350000|2025-12-11 16:59:10|8631.5|8625.5|8630|8624|8631.5|8625.5|8630|8624|8
1765472360000|2025-12-11 16:59:20|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|15
1765472370000|2025-12-11 16:59:30|||||||||5
1765472380000|2025-12-11 16:59:40|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|15
1765472390000|2025-12-11 16:59:50|||||||||12
1765522800000|2025-12-12 07:00:00|8636.5|8626.5|8628.5|8622.5|8636.5|8626.5|8628.5|8622.5|6
1765522810000|2025-12-12 07:00:10|8635|8625|8641|8631|8641.5|8631.5|8635|8625|3
1765522820000|2025-12-12 07:00:20|8639.5|8629.5|8636.5|8626.5|8639.5|8629.5|8635|8626.5|0
1765522830000|2025-12-12 07:00:30|8635|8629|8647.5|8637.5|8654|8648|8635|8626.5|10
1765522840000|2025-12-12 07:00:40|8646|8636|8642.5|8636.5|8646|8636.5|8640|8634|7
1765522850000|2025-12-12 07:00:50|8643|8637|8644|8638|8644|8638|8640.5|8634.5|6
1765522860000|2025-12-12 07:01:00|8646.5|8640.5|8641.5|8635.5|8646.5|8640.5|8641.5|8635.5|4
1765522870000|2025-12-12 07:01:10|8640.5|8634.5|8649|8643|8649|8643|8640.5|8634.5|18
1765522880000|2025-12-12 07:01:20|||||||||13
1765522890000|2025-12-12 07:01:30|||||||||4
1765522900000|2025-12-12 07:01:40|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|4
1765522910000|2025-12-12 07:01:50|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|10
1765522920000|2025-12-12 07:02:00|||||||||12
1765522930000|2025-12-12 07:02:10|8647.5|8641.5|8643|8637|8647.5|8641.5|8643|8637|5
1765522940000|2025-12-12 07:02:20|8645.5|8639.5|8645|8639|8647|8641|8644|8638|2
1765522950000|2025-12-12 07:02:30|8646.5|8636.5|8646|8636|8646.5|8636.5|8646|8636|6
1765522960000|2025-12-12 07:02:40|8642|8635|8642|8636|8642|8636|8641|8635|2
1765522980000|2025-12-12 07:03:00|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|2
1765523050000|2025-12-12 07:04:10|8643|8637|8643|8637|8643|8637|8643|8637|1
1765523070000|2025-12-12 07:04:30|8642|8636|8642|8636|8642|8636|8642|8636|2
1765523090000|2025-12-12 07:04:50|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1765523100000|2025-12-12 07:05:00|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|0
1765523120000|2025-12-12 07:05:20|||||||||1
1765523130000|2025-12-12 07:05:30|||||||||1
1765523140000|2025-12-12 07:05:40|||||||||1
1765523200000|2025-12-12 07:06:40|||||||||3
1765523230000|2025-12-12 07:07:10|||||||||1
1765523270000|2025-12-12 07:07:50|||||||||2
1765523290000|2025-12-12 07:08:10|8642|8636|8642|8636|8642|8636|8642|8636|1
1765523300000|2025-12-12 07:08:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1765523330000|2025-12-12 07:08:50|||||||||1
1765523390000|2025-12-12 07:09:50|8639|8633|8638|8632|8639|8633|8638|8632|4
1765523410000|2025-12-12 07:10:10|8637.5|8631.5|8636|8630|8637.5|8631.5|8635.5|8629.5|10
1765523420000|2025-12-12 07:10:20|8635.5|8629.5|8638|8632|8639|8633|8635.5|8629.5|1
1765523430000|2025-12-12 07:10:30|8637|8631|8638.5|8632.5|8638.5|8632.5|8637|8631|2
1765523440000|2025-12-12 07:10:40|||||||||1
1765523450000|2025-12-12 07:10:50|8637|8631|8638.5|8632.5|8638.5|8632.5|8637|8631|2
1765523490000|2025-12-12 07:11:30|8640|8634|8641.5|8635.5|8642|8636|8640|8634|3
1765523500000|2025-12-12 07:11:40|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|0
1765523510000|2025-12-12 07:11:50|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1765523520000|2025-12-12 07:12:00|8641|8635|8641.5|8635.5|8641.5|8635.5|8641|8635|0
1765523530000|2025-12-12 07:12:10|8640.5|8634.5|8641.5|8635.5|8641.5|8635.5|8640.5|8634.5|1
1765523560000|2025-12-12 07:12:40|8641|8635|8642|8636|8642|8636|8641|8635|0
1765523580000|2025-12-12 07:13:00|8642.5|8636.5|8644|8638|8644|8638|8642.5|8636.5|1
1765523590000|2025-12-12 07:13:10|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|1
1765523600000|2025-12-12 07:13:20|||||||||2
1765523650000|2025-12-12 07:14:10|||||||||1
1765523660000|2025-12-12 07:14:20|||||||||2
1765523690000|2025-12-12 07:14:50|8644|8638|8644|8638|8644|8638|8644|8638|0
1765523700000|2025-12-12 07:15:00|8642.5|8636.5|8643.5|8633.5|8643.5|8636.5|8642.5|8633.5|1
1765523710000|2025-12-12 07:15:10|8642|8636|8642|8636|8642|8636|8642|8636|0
1765523730000|2025-12-12 07:15:30|8641|8635|8634.5|8628.5|8641|8635|8634.5|8628.5|5
1765523740000|2025-12-12 07:15:40|||||||||2
1765523780000|2025-12-12 07:16:20|8635|8629|8635|8629|8635.5|8629.5|8635|8629|3
1765523810000|2025-12-12 07:16:50|8639|8633|8641|8635|8641|8635|8638.5|8632.5|4
1765523820000|2025-12-12 07:17:00|8640|8634|8647.5|8641.5|8647.5|8641.5|8639.5|8633.5|4
1765523830000|2025-12-12 07:17:10|8646.5|8640.5|8644.5|8638.5|8647.5|8641.5|8644.5|8638.5|2
1765523850000|2025-12-12 07:17:30|8645|8639|8645|8639|8645|8639|8645|8639|1
1765523860000|2025-12-12 07:17:40|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|3
1765523870000|2025-12-12 07:17:50|||||||||1
1765523880000|2025-12-12 07:18:00|||||||||1
1765523890000|2025-12-12 07:18:10|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|0
1765523920000|2025-12-12 07:18:40|8646|8640|8646|8640|8646.5|8640.5|8646|8640|1
1765523930000|2025-12-12 07:18:50|8645.5|8639.5|8644|8638|8645.5|8639.5|8644|8638|11
1765523950000|2025-12-12 07:19:10|8640|8634|8638.5|8632.5|8640|8634|8638.5|8632.5|8
1765523970000|2025-12-12 07:19:30|8640|8634|8640|8634|8640|8634|8640|8634|1
1765524000000|2025-12-12 07:20:00|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1765524010000|2025-12-12 07:20:10|8639|8633|8639|8633|8639|8633|8639|8633|1
1765524020000|2025-12-12 07:20:20|8639.5|8633.5|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|3
1765524040000|2025-12-12 07:20:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|14
1765524060000|2025-12-12 07:21:00|||||||||2
1765524120000|2025-12-12 07:22:00|8640|8634|8640|8634|8640|8634|8640|8634|0
1765524130000|2025-12-12 07:22:10|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1765524140000|2025-12-12 07:22:20|||||||||1
1765524160000|2025-12-12 07:22:40|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|6
1765524180000|2025-12-12 07:23:00|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|2
1765524190000|2025-12-12 07:23:10|8638|8632|8638|8632|8638|8632|8638|8632|0
1765524210000|2025-12-12 07:23:30|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|0
1765524220000|2025-12-12 07:23:40|8635|8629|8635|8629|8635|8629|8635|8629|2
1765524230000|2025-12-12 07:23:50|8634.5|8628.5|8634.5|8628.5|8635.5|8629.5|8634.5|8628.5|5
1765524240000|2025-12-12 07:24:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765524250000|2025-12-12 07:24:10|8633|8627|8633|8627|8633|8627|8633|8627|0
1765524280000|2025-12-12 07:24:40|||||||||1
1765524310000|2025-12-12 07:25:10|||||||||1
1765524340000|2025-12-12 07:25:40|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|82
1765524350000|2025-12-12 07:25:50|||||||||31
1765524360000|2025-12-12 07:26:00|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|2
1765524400000|2025-12-12 07:26:40|||||||||3
1765524410000|2025-12-12 07:26:50|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|4
1765524420000|2025-12-12 07:27:00|8630|8624|8630|8624|8630|8624|8630|8624|2
1765524430000|2025-12-12 07:27:10|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|6
1765524440000|2025-12-12 07:27:20|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|0
1765524450000|2025-12-12 07:27:30|8630.5|8624.5|8629.5|8623.5|8630.5|8624.5|8629.5|8623.5|6
1765524460000|2025-12-12 07:27:40|8629|8623|8629|8623|8629|8623|8629|8623|1
1765524470000|2025-12-12 07:27:50|8628|8622|8627|8621|8629|8623|8627|8621|9
1765524510000|2025-12-12 07:28:30|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|1
1765524530000|2025-12-12 07:28:50|8625.5|8619.5|8626.5|8620.5|8626.5|8620.5|8625.5|8619.5|2
1765524540000|2025-12-12 07:29:00|||||||||1
1765524560000|2025-12-12 07:29:20|8625.5|8619.5|8628|8622|8628|8622|8625.5|8619.5|8
1765524570000|2025-12-12 07:29:30|8627|8621|8627.5|8621.5|8627.5|8621.5|8626.5|8620.5|3
1765524610000|2025-12-12 07:30:10|8626.5|8620.5|8628.5|8622.5|8628.5|8622.5|8626.5|8620.5|6
1765524620000|2025-12-12 07:30:20|8629|8623|8629|8623|8629|8623|8629|8623|5
1765524630000|2025-12-12 07:30:30|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|4
1765524640000|2025-12-12 07:30:40|8635|8629|8635|8629|8635|8629|8635|8629|7
1765524650000|2025-12-12 07:30:50|8634|8628|8634|8628|8634|8628|8634|8628|1
1765524700000|2025-12-12 07:31:40|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765524730000|2025-12-12 07:32:10|8633|8627|8633|8627|8633|8627|8633|8627|1
1765524740000|2025-12-12 07:32:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|1
1765524750000|2025-12-12 07:32:30|8631|8625|8631|8625|8631|8625|8631|8625|1
1765524760000|2025-12-12 07:32:40|8629|8623|8629|8623|8629|8623|8629|8623|3
1765524770000|2025-12-12 07:32:50|8627|8621|8627|8621|8627|8621|8627|8621|14
1765524780000|2025-12-12 07:33:00|8629|8623|8628.5|8622.5|8630.5|8624.5|8628.5|8622.5|12
1765524880000|2025-12-12 07:34:40|8628|8622|8628|8622|8628|8622|8628|8622|0
1765524890000|2025-12-12 07:34:50|8627|8621|8627|8621|8627|8621|8627|8621|3
1765524900000|2025-12-12 07:35:00|||||||||336
1765524910000|2025-12-12 07:35:10|||||||||2
1765524940000|2025-12-12 07:35:40|8626|8620|8626|8620|8626|8620|8626|8620|7
1765524950000|2025-12-12 07:35:50|||||||||2
1765524960000|2025-12-12 07:36:00|8625.5|8619.5|8630|8624|8630|8624|8625.5|8619.5|143
1765524970000|2025-12-12 07:36:10|8629.5|8623.5|8632.5|8626.5|8632.5|8626.5|8629.5|8623.5|2
1765524980000|2025-12-12 07:36:20|8632|8626|8629.5|8623.5|8632|8626|8629.5|8623.5|1
1765525020000|2025-12-12 07:37:00|8630|8624|8630|8624|8630|8624|8630|8624|0
1765525060000|2025-12-12 07:37:40|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|0
1765525110000|2025-12-12 07:38:30|8630|8624|8630|8624|8630|8624|8630|8624|0
1765525120000|2025-12-12 07:38:40|||||||||2
1765525130000|2025-12-12 07:38:50|||||||||1
1765525150000|2025-12-12 07:39:10|||||||||1
1765525190000|2025-12-12 07:39:50|8634|8628|8636.5|8630.5|8636.5|8630.5|8633|8627|6
1765525210000|2025-12-12 07:40:10|8636|8630|8635.5|8629.5|8636|8630|8635.5|8629.5|0
1765525220000|2025-12-12 07:40:20|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|0
1765525230000|2025-12-12 07:40:30|8635|8629|8635|8629|8635|8629|8635|8629|1
1765525240000|2025-12-12 07:40:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1765525250000|2025-12-12 07:40:50|8632|8626|8631.5|8625.5|8633|8627|8631.5|8625.5|3
1765525280000|2025-12-12 07:41:20|8648.5|8638.5|8641.5|8631.5|8648.5|8638.5|8639|8631.5|102
1765525290000|2025-12-12 07:41:30|8638|8632|8636|8630|8638|8632|8636|8630|1
1765525300000|2025-12-12 07:41:40|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|0
1765525310000|2025-12-12 07:41:50|8639|8633|8639|8633|8639|8633|8639|8633|6
1765525320000|2025-12-12 07:42:00|8645.5|8635.5|8641|8635|8645.5|8638.5|8641|8635|2
1765525330000|2025-12-12 07:42:10|8639.5|8633.5|8635.5|8629.5|8639.5|8633.5|8635.5|8629.5|6
1765525340000|2025-12-12 07:42:20|8636|8630|8636|8630|8636.5|8630.5|8636|8630|1
1765525380000|2025-12-12 07:43:00|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|1
1765525390000|2025-12-12 07:43:10|8632.5|8626.5|8631.5|8625.5|8632.5|8626.5|8631.5|8625.5|0
1765525410000|2025-12-12 07:43:30|||||||||2
1765525430000|2025-12-12 07:43:50|8630.5|8624.5|8632|8626|8632|8626|8630.5|8624.5|2
1765525440000|2025-12-12 07:44:00|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|3
1765525460000|2025-12-12 07:44:20|8633|8627|8633|8627|8633|8627|8633|8627|0
1765525490000|2025-12-12 07:44:50|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1765525500000|2025-12-12 07:45:00|||||||||5
1765525510000|2025-12-12 07:45:10|||||||||1
1765525520000|2025-12-12 07:45:20|||||||||4
1765525530000|2025-12-12 07:45:30|||||||||9
1765525540000|2025-12-12 07:45:40|||||||||3
1765525550000|2025-12-12 07:45:50|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|3
1765525580000|2025-12-12 07:46:20|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|6
1765525610000|2025-12-12 07:46:50|8638|8632|8638|8632|8638|8632|8638|8632|3
1765525620000|2025-12-12 07:47:00|8646.5|8636.5|8640.5|8634.5|8646.5|8640|8640.5|8634.5|12
1765525640000|2025-12-12 07:47:20|||||||||2
1765525650000|2025-12-12 07:47:30|8640|8634|8641|8635|8641|8635|8640|8634|1
1765525670000|2025-12-12 07:47:50|||||||||4
1765525680000|2025-12-12 07:48:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1765525690000|2025-12-12 07:48:10|||||||||3
1765525700000|2025-12-12 07:48:20|8642|8636|8643.5|8637.5|8643.5|8637.5|8640.5|8634.5|4
1765525710000|2025-12-12 07:48:30|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|5
1765525720000|2025-12-12 07:48:40|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|1
1765525730000|2025-12-12 07:48:50|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|2
1765525740000|2025-12-12 07:49:00|||||||||1
1765525750000|2025-12-12 07:49:10|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8
1765525760000|2025-12-12 07:49:20|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|4
1765525770000|2025-12-12 07:49:30|||||||||1
1765525780000|2025-12-12 07:49:40|8633.5|8627.5|8631.5|8625.5|8633.5|8627.5|8631|8625|14
1765525790000|2025-12-12 07:49:50|||||||||1
1765525800000|2025-12-12 07:50:00|||||||||1
1765525820000|2025-12-12 07:50:20|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|2
1765525830000|2025-12-12 07:50:30|8632|8626|8632|8626|8632|8626|8632|8626|4
1765525840000|2025-12-12 07:50:40|||||||||1
1765525850000|2025-12-12 07:50:50|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|1
1765525860000|2025-12-12 07:51:00|8632|8626|8632|8626|8632|8626|8632|8626|1
1765525870000|2025-12-12 07:51:10|8633|8627|8633.5|8627.5|8634|8628|8632.5|8626.5|6
1765525880000|2025-12-12 07:51:20|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|1
1765525890000|2025-12-12 07:51:30|8634|8628|8634|8628|8634|8628|8634|8628|0
1765525900000|2025-12-12 07:51:40|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765525920000|2025-12-12 07:52:00|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|7
1765525930000|2025-12-12 07:52:10|||||||||5
1765525950000|2025-12-12 07:52:30|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8
1765525960000|2025-12-12 07:52:40|8632|8626|8632|8626|8632|8626|8632|8626|2
1765525970000|2025-12-12 07:52:50|8631.5|8625.5|8632|8626|8632|8626|8631|8625|2
1765525980000|2025-12-12 07:53:00|||||||||51
1765525990000|2025-12-12 07:53:10|8636|8630|8637.5|8631.5|8638|8632|8636|8630|5
1765526000000|2025-12-12 07:53:20|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636.5|8630.5|3
1765526010000|2025-12-12 07:53:30|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|2
1765526020000|2025-12-12 07:53:40|8634.5|8628.5|8635.5|8629.5|8636.5|8630.5|8634.5|8628.5|6
1765526060000|2025-12-12 07:54:20|||||||||1
1765526070000|2025-12-12 07:54:30|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1765526080000|2025-12-12 07:54:40|8635|8629|8637|8631|8637|8631|8635|8629|1
1765526090000|2025-12-12 07:54:50|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|0
1765526100000|2025-12-12 07:55:00|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|1
1765526110000|2025-12-12 07:55:10|8637|8631|8637|8631|8637.5|8631.5|8637|8631|1
1765526160000|2025-12-12 07:56:00|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|3
1765526180000|2025-12-12 07:56:20|||||||||4
1765526200000|2025-12-12 07:56:40|8633|8627|8634|8628|8634|8628|8633|8627|5
1765526220000|2025-12-12 07:57:00|8633.5|8627.5|8633.5|8627.5|8634|8628|8633.5|8627.5|4
1765526230000|2025-12-12 07:57:10|||||||||1
1765526300000|2025-12-12 07:58:20|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|4
1765526330000|2025-12-12 07:58:50|||||||||1
1765526340000|2025-12-12 07:59:00|8632|8626|8632|8626|8632|8626|8632|8626|2
1765526350000|2025-12-12 07:59:10|8631|8625|8629|8623|8631|8625|8628.5|8622.5|15
1765526360000|2025-12-12 07:59:20|||||||||1
1765526370000|2025-12-12 07:59:30|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8
1765526380000|2025-12-12 07:59:40|||||||||1
1765526390000|2025-12-12 07:59:50|8629|8623|8628.5|8622.5|8629|8623|8627.5|8621.5|7
1765526400000|2025-12-12 08:00:00|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|6
1765526410000|2025-12-12 08:00:10|8632|8626|8632|8626|8632.5|8626.5|8632|8626|3
1765526420000|2025-12-12 08:00:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|2
1765526430000|2025-12-12 08:00:30|8629|8623|8628.5|8622.5|8630|8624|8628.5|8622.5|15
1765526440000|2025-12-12 08:00:40|8629|8623|8630|8624|8630.5|8624.5|8629|8623|9
1765526450000|2025-12-12 08:00:50|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|1
1765526460000|2025-12-12 08:01:00|8629|8623|8628.5|8622.5|8629|8623|8628.5|8622.5|8
1765526470000|2025-12-12 08:01:10|8633.5|8627.5|8631.5|8625.5|8633.5|8627.5|8631.5|8625.5|10
1765526480000|2025-12-12 08:01:20|8630.5|8624.5|8630|8624|8630.5|8624.5|8630|8624|1
1765526490000|2025-12-12 08:01:30|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|2
1765526500000|2025-12-12 08:01:40|8628.5|8622.5|8629|8623|8629|8623|8628.5|8622.5|5
1765526510000|2025-12-12 08:01:50|8630|8624|8630|8624|8630|8624|8630|8624|1
1765526520000|2025-12-12 08:02:00|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|2
1765526530000|2025-12-12 08:02:10|8629.5|8623.5|8629.5|8623.5|8630|8624|8629.5|8623.5|1
1765526560000|2025-12-12 08:02:40|8629|8623|8629|8623|8629|8623|8629|8623|3
1765526570000|2025-12-12 08:02:50|||||||||1
1765526590000|2025-12-12 08:03:10|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|1
1765526600000|2025-12-12 08:03:20|8629|8623|8630|8624|8630|8624|8629|8623|2
1765526610000|2025-12-12 08:03:30|8629|8623|8629|8623|8629|8623|8629|8623|4
1765526630000|2025-12-12 08:03:50|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|2
1765526640000|2025-12-12 08:04:00|8629.5|8623.5|8630|8624|8630.5|8624.5|8629.5|8623.5|6
1765526650000|2025-12-12 08:04:10|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630|8624|1
1765526660000|2025-12-12 08:04:20|8631|8625|8631|8625|8631|8625|8631|8625|0
1765526670000|2025-12-12 08:04:30|8631.5|8625.5|8634.5|8628.5|8634.5|8628.5|8631.5|8625.5|3
1765526680000|2025-12-12 08:04:40|8632.5|8626.5|8633|8627|8633|8627|8632.5|8626.5|3
1765526690000|2025-12-12 08:04:50|||||||||2
1765526700000|2025-12-12 08:05:00|8630|8624|8630|8624|8631|8625|8630|8624|3
1765526710000|2025-12-12 08:05:10|||||||||4
1765526720000|2025-12-12 08:05:20|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|1
1765526730000|2025-12-12 08:05:30|8631|8625|8631.5|8625.5|8631.5|8625.5|8631|8625|2
1765526750000|2025-12-12 08:05:50|8632|8626|8632|8626|8632|8626|8632|8626|1
1765526770000|2025-12-12 08:06:10|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|1
1765526780000|2025-12-12 08:06:20|8631|8625|8630|8624|8631.5|8625.5|8630|8624|1
1765526790000|2025-12-12 08:06:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|3
1765526810000|2025-12-12 08:06:50|8630|8624|8631.5|8625.5|8631.5|8625.5|8630|8624|4
1765526820000|2025-12-12 08:07:00|8631|8625|8630|8624|8631|8625|8630|8624|1
1765526840000|2025-12-12 08:07:20|8630.5|8624.5|8631|8625|8631|8625|8630|8624|9
1765526870000|2025-12-12 08:07:50|8630|8624|8630|8624|8630|8624|8630|8624|1
1765526880000|2025-12-12 08:08:00|||||||||50
1765526890000|2025-12-12 08:08:10|||||||||1
1765526900000|2025-12-12 08:08:20|||||||||2
1765526910000|2025-12-12 08:08:30|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|6
1765526920000|2025-12-12 08:08:40|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8
1765526930000|2025-12-12 08:08:50|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|2
1765526940000|2025-12-12 08:09:00|8630|8624|8630|8624|8630|8624|8630|8624|2
1765526960000|2025-12-12 08:09:20|||||||||1
1765526970000|2025-12-12 08:09:30|||||||||2
1765526990000|2025-12-12 08:09:50|||||||||1
1765527000000|2025-12-12 08:10:00|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|3
1765527020000|2025-12-12 08:10:20|||||||||1
1765527030000|2025-12-12 08:10:30|||||||||1
1765527050000|2025-12-12 08:10:50|||||||||1
1765527080000|2025-12-12 08:11:20|||||||||1
1765527090000|2025-12-12 08:11:30|8627|8621|8627|8621|8627|8621|8627|8621|2
1765527100000|2025-12-12 08:11:40|8626.5|8620.5|8626|8620|8627|8621|8626|8620|42
1765527110000|2025-12-12 08:11:50|||||||||3
1765527120000|2025-12-12 08:12:00|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|19
1765527130000|2025-12-12 08:12:10|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|27
1765527140000|2025-12-12 08:12:20|8630|8624|8632|8626|8632|8626|8630|8624|1
1765527150000|2025-12-12 08:12:30|||||||||101
1765527160000|2025-12-12 08:12:40|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|1
1765527170000|2025-12-12 08:12:50|8634|8628|8641|8635|8641.5|8635.5|8634|8628|5
1765527180000|2025-12-12 08:13:00|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|4
1765527190000|2025-12-12 08:13:10|8641|8635|8641|8635|8641|8635|8641|8635|2
1765527210000|2025-12-12 08:13:30|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|1
1765527230000|2025-12-12 08:13:50|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|1
1765527240000|2025-12-12 08:14:00|8640|8634|8636.5|8630.5|8640|8634|8636.5|8630.5|6
1765527250000|2025-12-12 08:14:10|8635|8629|8633|8627|8635|8629|8633|8627|3
1765527260000|2025-12-12 08:14:20|8631.5|8625.5|8631.5|8625.5|8632|8626|8631.5|8625.5|2
1765527270000|2025-12-12 08:14:30|||||||||1
1765527280000|2025-12-12 08:14:40|8632|8626|8630|8624|8632|8626|8630|8624|3
1765527290000|2025-12-12 08:14:50|||||||||5
1765527300000|2025-12-12 08:15:00|8629.5|8623.5|8628|8622|8629.5|8623.5|8628|8622|4
1765527320000|2025-12-12 08:15:20|8627.5|8621.5|8624|8618|8627.5|8621.5|8624|8618|4
1765527330000|2025-12-12 08:15:30|8623.5|8617.5|8629|8623|8629|8623|8623.5|8617.5|5
1765527340000|2025-12-12 08:15:40|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|0
1765527350000|2025-12-12 08:15:50|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|0
1765527360000|2025-12-12 08:16:00|8631|8625|8630|8624|8631.5|8625.5|8630|8624|2
1765527370000|2025-12-12 08:16:10|||||||||1
1765527380000|2025-12-12 08:16:20|8630.5|8624.5|8632|8626|8632|8626|8630.5|8624.5|3
1765527390000|2025-12-12 08:16:30|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|1
1765527400000|2025-12-12 08:16:40|8632.5|8626.5|8630.5|8624.5|8632.5|8626.5|8630.5|8624.5|31
1765527420000|2025-12-12 08:17:00|8631|8625|8631|8625|8631|8625|8631|8625|0
1765527430000|2025-12-12 08:17:10|||||||||1
1765527450000|2025-12-12 08:17:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|4
1765527470000|2025-12-12 08:17:50|||||||||1
1765527480000|2025-12-12 08:18:00|8629.5|8623.5|8635|8629|8635|8629|8629.5|8623.5|7
1765527490000|2025-12-12 08:18:10|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|1
1765527500000|2025-12-12 08:18:20|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|21
1765527510000|2025-12-12 08:18:30|||||||||20
1765527520000|2025-12-12 08:18:40|8637|8631|8637|8631|8637|8631|8637|8631|53
1765527530000|2025-12-12 08:18:50|8636|8630|8636|8630|8636|8630|8636|8630|50
1765527540000|2025-12-12 08:19:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765527550000|2025-12-12 08:19:10|8636|8630|8635.5|8629.5|8636|8630|8635|8629|6
1765527560000|2025-12-12 08:19:20|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|2
1765527570000|2025-12-12 08:19:30|8637|8631|8637|8631|8637|8631|8637|8631|3
1765527580000|2025-12-12 08:19:40|8637.5|8631.5|8639.5|8633.5|8639.5|8633.5|8637.5|8631.5|8
1765527600000|2025-12-12 08:20:00|8639|8633|8639|8633|8639|8633|8639|8633|1
1765527630000|2025-12-12 08:20:30|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|0
1765527640000|2025-12-12 08:20:40|8636|8630|8635.5|8629.5|8636|8630|8634.5|8628.5|6
1765527660000|2025-12-12 08:21:00|8634|8628|8635|8629|8635|8629|8633.5|8627.5|9
1765527670000|2025-12-12 08:21:10|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|0
1765527690000|2025-12-12 08:21:30|8635.5|8629.5|8635|8629|8635.5|8629.5|8634.5|8628.5|1
1765527700000|2025-12-12 08:21:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634|8628|0
1765527720000|2025-12-12 08:22:00|8634|8628|8634|8628|8634|8628|8634|8628|5
1765527730000|2025-12-12 08:22:10|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|7
1765527740000|2025-12-12 08:22:20|8634|8628|8636|8630|8636.5|8630.5|8634|8628|11
1765527750000|2025-12-12 08:22:30|8636.5|8630.5|8638|8632|8639|8633|8636.5|8630.5|138
1765527760000|2025-12-12 08:22:40|8637.5|8631.5|8639.5|8633.5|8639.5|8633.5|8637.5|8631.5|8
1765527770000|2025-12-12 08:22:50|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|422
1765527780000|2025-12-12 08:23:00|8640|8634|8637|8631|8640|8634|8637|8631|1
1765527800000|2025-12-12 08:23:20|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636.5|8630.5|0
1765527810000|2025-12-12 08:23:30|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|3
1765527820000|2025-12-12 08:23:40|8644|8638|8644|8638|8644|8638|8644|8638|1
1765527830000|2025-12-12 08:23:50|8647|8641|8647|8641|8647|8641|8647|8641|5
1765527840000|2025-12-12 08:24:00|8646.5|8640.5|8645|8639|8647|8641|8645|8639|4
1765527850000|2025-12-12 08:24:10|8644|8638|8644|8638|8645|8639|8644|8638|2
1765527860000|2025-12-12 08:24:20|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|1
1765527870000|2025-12-12 08:24:30|8642|8636|8643|8637|8643|8637|8642|8636|2
1765527880000|2025-12-12 08:24:40|8645.5|8639.5|8644.5|8638.5|8647|8641|8644.5|8638.5|4
1765527890000|2025-12-12 08:24:50|8645.5|8639.5|8645.5|8639.5|8646|8640|8644.5|8638.5|6
1765527900000|2025-12-12 08:25:00|8645|8639|8645|8639|8645.5|8639.5|8645|8639|5
1765527910000|2025-12-12 08:25:10|8646|8640|8646|8640|8646|8640|8646|8640|0
1765527920000|2025-12-12 08:25:20|8645.5|8639.5|8643|8637|8645.5|8639.5|8642|8636|7
1765527930000|2025-12-12 08:25:30|8641.5|8635.5|8637.5|8631.5|8641.5|8635.5|8636|8630|8
1765527940000|2025-12-12 08:25:40|8636|8630|8634.5|8628.5|8636|8630|8634.5|8628.5|2
1765527950000|2025-12-12 08:25:50|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|2
1765527960000|2025-12-12 08:26:00|8635|8629|8632|8626|8635|8629|8632|8626|12
1765527970000|2025-12-12 08:26:10|||||||||2
1765527980000|2025-12-12 08:26:20|||||||||2
1765527990000|2025-12-12 08:26:30|||||||||2
1765528020000|2025-12-12 08:27:00|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|0
1765528030000|2025-12-12 08:27:10|8631|8625|8631.5|8625.5|8631.5|8625.5|8630|8624|2
1765528050000|2025-12-12 08:27:30|8631|8625|8631|8625|8631|8625|8631|8625|1
1765528060000|2025-12-12 08:27:40|||||||||6
1765528110000|2025-12-12 08:28:30|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8628.5|8622.5|16
1765528120000|2025-12-12 08:28:40|||||||||3
1765528130000|2025-12-12 08:28:50|8630|8624|8630|8624|8630.5|8624.5|8630|8624|1
1765528140000|2025-12-12 08:29:00|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|5
1765528150000|2025-12-12 08:29:10|8629.5|8623.5|8630.5|8624.5|8630.5|8624.5|8629.5|8623.5|2
1765528160000|2025-12-12 08:29:20|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|1
1765528200000|2025-12-12 08:30:00|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|2
1765528210000|2025-12-12 08:30:10|8628.5|8622.5|8626|8620|8628.5|8622.5|8626|8620|5
1765528220000|2025-12-12 08:30:20|8625.5|8619.5|8628|8622|8628|8622|8625.5|8619.5|10
1765528230000|2025-12-12 08:30:30|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|5
1765528240000|2025-12-12 08:30:40|8630.5|8624.5|8630|8624|8631|8625|8630|8624|3
1765528250000|2025-12-12 08:30:50|8628.5|8622.5|8627.5|8621.5|8628.5|8622.5|8627.5|8621.5|2
1765528260000|2025-12-12 08:31:00|||||||||3
1765528270000|2025-12-12 08:31:10|8628|8622|8628|8622|8628|8622|8628|8622|4
1765528290000|2025-12-12 08:31:30|8627.5|8621.5|8626|8620|8627.5|8621.5|8626|8620|2
1765528300000|2025-12-12 08:31:40|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|0
1765528310000|2025-12-12 08:31:50|||||||||1
1765528320000|2025-12-12 08:32:00|8626|8620|8626|8620|8626|8620|8626|8620|1
1765528340000|2025-12-12 08:32:20|8627|8621|8627.5|8621.5|8627.5|8621.5|8627|8621|1
1765528350000|2025-12-12 08:32:30|8628.5|8622.5|8628|8622|8628.5|8622.5|8628|8622|3
1765528360000|2025-12-12 08:32:40|8627|8621|8627|8621|8627|8621|8627|8621|0
1765528370000|2025-12-12 08:32:50|8626.5|8620.5|8625.5|8619.5|8627|8621|8625.5|8619.5|2
1765528400000|2025-12-12 08:33:20|||||||||2
1765528410000|2025-12-12 08:33:30|||||||||1
1765528420000|2025-12-12 08:33:40|||||||||3
1765528450000|2025-12-12 08:34:10|8627|8621|8625.5|8619.5|8627.5|8621.5|8625.5|8619.5|6
1765528460000|2025-12-12 08:34:20|||||||||6
1765528470000|2025-12-12 08:34:30|8627|8621|8625.5|8619.5|8627|8621|8625.5|8619.5|2
1765528500000|2025-12-12 08:35:00|8627|8621|8625.5|8619.5|8627|8621|8625.5|8619.5|3
1765528530000|2025-12-12 08:35:30|8625|8619|8625|8619|8625|8619|8625|8619|1
1765528570000|2025-12-12 08:36:10|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|0
1765528580000|2025-12-12 08:36:20|8624|8618|8624|8618|8624|8618|8624|8618|30
1765528590000|2025-12-12 08:36:30|||||||||1
1765528600000|2025-12-12 08:36:40|8625.5|8619.5|8625|8619|8625.5|8619.5|8624.5|8618.5|7
1765528620000|2025-12-12 08:37:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|0
1765528630000|2025-12-12 08:37:10|8622|8616|8620.5|8614.5|8622|8616|8620|8614|11
1765528650000|2025-12-12 08:37:30|8620|8614|8619|8613|8620|8614|8619|8613|10
1765528660000|2025-12-12 08:37:40|8621|8615|8619.5|8613.5|8621|8615|8619.5|8613.5|7
1765528670000|2025-12-12 08:37:50|8619|8613|8619.5|8613.5|8619.5|8613.5|8619|8613|2
1765528680000|2025-12-12 08:38:00|8619|8613|8619|8613|8619|8613|8619|8613|0
1765528690000|2025-12-12 08:38:10|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|0
1765528720000|2025-12-12 08:38:40|8617.5|8611.5|8617|8611|8617.5|8611.5|8617|8611|8
1765528730000|2025-12-12 08:38:50|8617.5|8611.5|8618|8612|8618|8612|8617.5|8611.5|1
1765528750000|2025-12-12 08:39:10|||||||||1
1765528760000|2025-12-12 08:39:20|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|2
1765528780000|2025-12-12 08:39:40|||||||||6
1765528800000|2025-12-12 08:40:00|8619|8613|8619|8613|8619|8613|8619|8613|1
1765528820000|2025-12-12 08:40:20|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|11
1765528830000|2025-12-12 08:40:30|8619|8613|8619|8613|8619|8613|8619|8613|2
1765528840000|2025-12-12 08:40:40|||||||||1
1765528870000|2025-12-12 08:41:10|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|4
1765528880000|2025-12-12 08:41:20|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|6
1765528900000|2025-12-12 08:41:40|||||||||3
1765528920000|2025-12-12 08:42:00|||||||||4
1765528940000|2025-12-12 08:42:20|||||||||1
1765528980000|2025-12-12 08:43:00|8616.5|8610.5|8612.5|8606.5|8616.5|8610.5|8612.5|8606.5|28
1765528990000|2025-12-12 08:43:10|8613|8607|8613|8607|8613|8607|8611|8605|12
1765529000000|2025-12-12 08:43:20|8614|8608|8614|8608|8614|8608|8614|8608|1
1765529010000|2025-12-12 08:43:30|8616.5|8610.5|8614.5|8608.5|8616.5|8610.5|8614.5|8608.5|2
1765529060000|2025-12-12 08:44:20|||||||||33
1765529070000|2025-12-12 08:44:30|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|0
1765529090000|2025-12-12 08:44:50|8615|8609|8615|8609|8615|8609|8614.5|8608.5|1
1765529100000|2025-12-12 08:45:00|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|0
1765529110000|2025-12-12 08:45:10|8611|8605|8614|8608|8614|8608|8611|8605|7
1765529140000|2025-12-12 08:45:40|||||||||1
1765529160000|2025-12-12 08:46:00|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|12
1765529170000|2025-12-12 08:46:10|8616|8610|8616|8610|8616.5|8610.5|8616|8610|0
1765529180000|2025-12-12 08:46:20|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|0
1765529190000|2025-12-12 08:46:30|8617|8611|8617|8611|8618|8612|8617|8611|16
1765529210000|2025-12-12 08:46:50|8615|8609|8614|8608|8615|8609|8614|8608|2
1765529220000|2025-12-12 08:47:00|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765529240000|2025-12-12 08:47:20|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|4
1765529250000|2025-12-12 08:47:30|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|0
1765529260000|2025-12-12 08:47:40|8614|8608|8611.5|8605.5|8614|8608|8611.5|8605.5|5
1765529270000|2025-12-12 08:47:50|||||||||4
1765529290000|2025-12-12 08:48:10|8612|8606|8609.5|8603.5|8612|8606|8609.5|8603.5|14
1765529300000|2025-12-12 08:48:20|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|7
1765529310000|2025-12-12 08:48:30|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|2
1765529320000|2025-12-12 08:48:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|0
1765529340000|2025-12-12 08:49:00|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|1
1765529350000|2025-12-12 08:49:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|2
1765529360000|2025-12-12 08:49:20|8610|8604|8608.5|8602.5|8610|8604|8608.5|8602.5|9
1765529370000|2025-12-12 08:49:30|||||||||1
1765529380000|2025-12-12 08:49:40|||||||||6
1765529390000|2025-12-12 08:49:50|||||||||13
1765529410000|2025-12-12 08:50:10|8607.5|8601.5|8607|8601|8607.5|8601.5|8607|8601|3
1765529420000|2025-12-12 08:50:20|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|1
1765529430000|2025-12-12 08:50:30|||||||||1
1765529440000|2025-12-12 08:50:40|8608|8602|8611|8605|8611|8605|8608|8602|1
1765529450000|2025-12-12 08:50:50|8610.5|8604.5|8610.5|8604.5|8611|8605|8610.5|8604.5|0
1765529460000|2025-12-12 08:51:00|8611|8605|8609|8603|8611|8605|8609|8603|1
1765529470000|2025-12-12 08:51:10|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|1
1765529480000|2025-12-12 08:51:20|8610.5|8604.5|8611|8605|8611.5|8605.5|8610.5|8604.5|0
1765529490000|2025-12-12 08:51:30|8611.5|8605.5|8610|8604|8611.5|8605.5|8610|8604|5
1765529500000|2025-12-12 08:51:40|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|7
1765529520000|2025-12-12 08:52:00|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|5
1765529530000|2025-12-12 08:52:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|0
1765529540000|2025-12-12 08:52:20|8610|8604|8611.5|8605.5|8611.5|8605.5|8610|8604|2
1765529550000|2025-12-12 08:52:30|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765529560000|2025-12-12 08:52:40|8612|8606|8612|8606|8612|8606|8610.5|8604.5|6
1765529570000|2025-12-12 08:52:50|8612.5|8606.5|8613.5|8607.5|8613.5|8607.5|8612.5|8606.5|3
1765529660000|2025-12-12 08:54:20|8612.5|8606.5|8609.5|8603.5|8612.5|8606.5|8609.5|8603.5|5
1765529670000|2025-12-12 08:54:30|8609|8603|8609|8603|8610.5|8604.5|8608.5|8602.5|16
1765529680000|2025-12-12 08:54:40|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|5
1765529700000|2025-12-12 08:55:00|8610|8604|8609|8603|8610|8604|8608.5|8602.5|6
1765529710000|2025-12-12 08:55:10|||||||||3
1765529720000|2025-12-12 08:55:20|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|3
1765529760000|2025-12-12 08:56:00|8606.5|8600.5|8604|8598|8606.5|8600.5|8604|8598|5
1765529770000|2025-12-12 08:56:10|8605|8599|8604.5|8598.5|8605.5|8599.5|8604.5|8598.5|19
1765529780000|2025-12-12 08:56:20|8605|8599|8605|8599|8605|8599|8604.5|8598.5|9
1765529790000|2025-12-12 08:56:30|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604|8598|31
1765529800000|2025-12-12 08:56:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603|8597|14
1765529810000|2025-12-12 08:56:50|8604|8598|8604|8598|8604|8598|8604|8598|21
1765529820000|2025-12-12 08:57:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|0
1765529850000|2025-12-12 08:57:30|||||||||14
1765529860000|2025-12-12 08:57:40|8603|8597|8604|8598|8604|8598|8603|8597|8
1765529870000|2025-12-12 08:57:50|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|6
1765529880000|2025-12-12 08:58:00|8606|8600|8607.5|8601.5|8608|8602|8605|8599|11
1765529890000|2025-12-12 08:58:10|8607|8601|8607|8601|8607|8601|8607|8601|0
1765529900000|2025-12-12 08:58:20|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|0
1765529910000|2025-12-12 08:58:30|8608|8602|8609|8603|8610|8604|8608|8602|9
1765529920000|2025-12-12 08:58:40|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765529930000|2025-12-12 08:58:50|8608.5|8602.5|8610|8604|8610|8604|8608.5|8602.5|2
1765529940000|2025-12-12 08:59:00|8611|8605|8607.5|8601.5|8611.5|8605.5|8607.5|8601.5|10
1765529950000|2025-12-12 08:59:10|8605.5|8599.5|8606|8600|8607|8601|8605.5|8599.5|4
1765529960000|2025-12-12 08:59:20|8606.5|8600.5|8608.5|8602.5|8609.5|8603.5|8606.5|8600.5|8
1765529970000|2025-12-12 08:59:30|8609.5|8603.5|8610|8604|8610.5|8604.5|8609.5|8603.5|2
1765529980000|2025-12-12 08:59:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765530000000|2025-12-12 09:00:00|||||||||1
1765530010000|2025-12-12 09:00:10|8607.5|8601.5|8607|8601|8607.5|8601.5|8606|8600|13
1765530020000|2025-12-12 09:00:20|8606.5|8600.5|8604.5|8598.5|8606.5|8600.5|8604.5|8598.5|2
1765530030000|2025-12-12 09:00:30|8604|8598|8601.5|8595.5|8604|8598|8601.5|8595.5|4
1765530040000|2025-12-12 09:00:40|8601|8595|8597.5|8591.5|8601|8595|8597.5|8591.5|3
1765530050000|2025-12-12 09:00:50|||||||||1
1765530060000|2025-12-12 09:01:00|||||||||1
1765530070000|2025-12-12 09:01:10|8597|8591|8597|8591|8597|8591|8597|8591|3
1765530080000|2025-12-12 09:01:20|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|3
1765530090000|2025-12-12 09:01:30|8596|8590|8598.5|8592.5|8598.5|8592.5|8596|8590|3
1765530100000|2025-12-12 09:01:40|8599.5|8593.5|8601.5|8595.5|8602|8596|8599.5|8593.5|9
1765530110000|2025-12-12 09:01:50|8601|8595|8602|8596|8602|8596|8599|8593|6
1765530120000|2025-12-12 09:02:00|8601.5|8595.5|8603|8597|8603|8597|8601.5|8595.5|0
1765530130000|2025-12-12 09:02:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765530140000|2025-12-12 09:02:20|8601|8595|8601|8595|8601|8595|8601|8595|0
1765530150000|2025-12-12 09:02:30|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|4
1765530160000|2025-12-12 09:02:40|8601|8595|8605|8599|8605|8599|8601|8595|4
1765530170000|2025-12-12 09:02:50|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|1
1765530180000|2025-12-12 09:03:00|8604.5|8598.5|8603.5|8597.5|8605|8599|8603.5|8597.5|0
1765530200000|2025-12-12 09:03:20|8606.5|8600.5|8605.5|8599.5|8606.5|8600.5|8605.5|8599.5|2
1765530210000|2025-12-12 09:03:30|8605|8599|8605|8599|8605|8599|8605|8599|0
1765530220000|2025-12-12 09:03:40|8604|8598|8605|8599|8605|8599|8604|8598|5
1765530230000|2025-12-12 09:03:50|8604.5|8598.5|8605|8599|8605|8599|8604|8598|0
1765530240000|2025-12-12 09:04:00|8605.5|8599.5|8604|8598|8605.5|8599.5|8604|8598|4
1765530260000|2025-12-12 09:04:20|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|0
1765530280000|2025-12-12 09:04:40|||||||||1
1765530290000|2025-12-12 09:04:50|8602|8596|8600.5|8594.5|8602|8596|8600.5|8594.5|7
1765530300000|2025-12-12 09:05:00|8604|8598|8602.5|8596.5|8604|8598|8602|8596|4
1765530310000|2025-12-12 09:05:10|8602|8596|8602|8596|8602|8596|8602|8596|1
1765530320000|2025-12-12 09:05:20|8602.5|8596.5|8606.5|8600.5|8607|8601|8602.5|8596.5|4
1765530330000|2025-12-12 09:05:30|8606|8600|8605|8599|8606.5|8600.5|8605|8599|0
1765530340000|2025-12-12 09:05:40|8606.5|8600.5|8606|8600|8607|8601|8605|8599|4
1765530350000|2025-12-12 09:05:50|8606.5|8600.5|8605.5|8599.5|8606.5|8600.5|8605.5|8599.5|0
1765530360000|2025-12-12 09:06:00|||||||||2
1765530380000|2025-12-12 09:06:20|8604|8598|8604|8598|8604|8598|8604|8598|4
1765530390000|2025-12-12 09:06:30|8604.5|8598.5|8603.5|8597.5|8605.5|8599.5|8603.5|8597.5|8
1765530400000|2025-12-12 09:06:40|8603|8597|8603|8597|8603|8597|8601.5|8595.5|31
1765530410000|2025-12-12 09:06:50|||||||||1
1765530420000|2025-12-12 09:07:00|8601|8595|8602|8596|8602|8596|8601|8595|3
1765530430000|2025-12-12 09:07:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765530440000|2025-12-12 09:07:20|8602.5|8596.5|8601|8595|8602.5|8596.5|8601|8595|1
1765530460000|2025-12-12 09:07:40|8600.5|8594.5|8597.5|8591.5|8600.5|8594.5|8597.5|8591.5|17
1765530470000|2025-12-12 09:07:50|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|0
1765530480000|2025-12-12 09:08:00|8596.5|8590.5|8595.5|8589.5|8596.5|8590.5|8595.5|8589.5|1
1765530490000|2025-12-12 09:08:10|8595|8589|8595|8589|8595.5|8589.5|8595|8589|4
1765530500000|2025-12-12 09:08:20|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595|8589|10
1765530510000|2025-12-12 09:08:30|||||||||5
1765530520000|2025-12-12 09:08:40|||||||||3
1765530530000|2025-12-12 09:08:50|||||||||7
1765530540000|2025-12-12 09:09:00|8594.5|8588.5|8595.5|8589.5|8595.5|8589.5|8594.5|8588.5|8
1765530550000|2025-12-12 09:09:10|8595|8589|8595.5|8589.5|8595.5|8589.5|8595|8589|1
1765530560000|2025-12-12 09:09:20|8595|8589|8595|8589|8595|8589|8595|8589|0
1765530570000|2025-12-12 09:09:30|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|1
1765530580000|2025-12-12 09:09:40|8595|8589|8595.5|8589.5|8595.5|8589.5|8595|8589|0
1765530590000|2025-12-12 09:09:50|8595|8589|8595|8589|8595.5|8589.5|8595|8589|0
1765530600000|2025-12-12 09:10:00|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595|8589|12
1765530610000|2025-12-12 09:10:10|8597.5|8591.5|8598|8592|8598.5|8592.5|8597.5|8591.5|12
1765530620000|2025-12-12 09:10:20|8597.5|8591.5|8599.5|8593.5|8600|8594|8597.5|8591.5|1
1765530630000|2025-12-12 09:10:30|8600.5|8594.5|8597.5|8591.5|8601|8595|8597.5|8591.5|8
1765530640000|2025-12-12 09:10:40|8598.5|8592.5|8600|8594|8600|8594|8598.5|8592.5|12
1765530650000|2025-12-12 09:10:50|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599|8593|0
1765530660000|2025-12-12 09:11:00|8598|8592|8598.5|8592.5|8598.5|8592.5|8597.5|8591.5|1
1765530670000|2025-12-12 09:11:10|8599.5|8593.5|8599|8593|8599.5|8593.5|8599|8593|3
1765530690000|2025-12-12 09:11:30|||||||||1
1765530760000|2025-12-12 09:12:40|||||||||1
1765530770000|2025-12-12 09:12:50|8599.5|8593.5|8602.5|8596.5|8604|8598|8599.5|8593.5|4
1765530780000|2025-12-12 09:13:00|8603|8597|8600.5|8594.5|8603.5|8597.5|8600.5|8594.5|2
1765530790000|2025-12-12 09:13:10|||||||||1
1765530800000|2025-12-12 09:13:20|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|9
1765530810000|2025-12-12 09:13:30|||||||||1
1765530840000|2025-12-12 09:14:00|8598|8592|8597|8591|8598|8592|8597|8591|7
1765530850000|2025-12-12 09:14:10|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|2
1765530860000|2025-12-12 09:14:20|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|2
1765530870000|2025-12-12 09:14:30|8597.5|8591.5|8596|8590|8597.5|8591.5|8596|8590|6
1765530880000|2025-12-12 09:14:40|8594|8588|8594.5|8588.5|8594.5|8588.5|8594|8588|2
1765530890000|2025-12-12 09:14:50|8593.5|8587.5|8594|8588|8594.5|8588.5|8593.5|8587.5|8
1765530900000|2025-12-12 09:15:00|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594|8588|2
1765530910000|2025-12-12 09:15:10|8594|8588|8599|8593|8599|8593|8594|8588|30
1765530920000|2025-12-12 09:15:20|8599.5|8593.5|8599|8593|8599.5|8593.5|8599|8593|0
1765530930000|2025-12-12 09:15:30|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|2
1765530940000|2025-12-12 09:15:40|8599|8593|8598.5|8592.5|8599|8593|8598|8592|0
1765530960000|2025-12-12 09:16:00|8598|8592|8596|8590|8598|8592|8596|8590|3
1765530970000|2025-12-12 09:16:10|||||||||2
1765530980000|2025-12-12 09:16:20|||||||||2
1765530990000|2025-12-12 09:16:30|||||||||5
1765531000000|2025-12-12 09:16:40|8596.5|8590.5|8599|8593|8599|8593|8596.5|8590.5|40
1765531010000|2025-12-12 09:16:50|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|2
1765531020000|2025-12-12 09:17:00|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|1
1765531030000|2025-12-12 09:17:10|8598|8592|8598|8592|8598|8592|8598|8592|60
1765531040000|2025-12-12 09:17:20|8596|8590|8596|8590|8596|8590|8596|8590|2
1765531050000|2025-12-12 09:17:30|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765531060000|2025-12-12 09:17:40|8596|8590|8596|8590|8596|8590|8596|8590|2
1765531070000|2025-12-12 09:17:50|8596.5|8590.5|8596|8590|8596.5|8590.5|8596|8590|2
1765531100000|2025-12-12 09:18:20|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|1
1765531110000|2025-12-12 09:18:30|||||||||2
1765531120000|2025-12-12 09:18:40|8596|8590|8596|8590|8596.5|8590.5|8596|8590|2
1765531130000|2025-12-12 09:18:50|8597|8591|8597|8591|8597|8591|8597|8591|1
1765531140000|2025-12-12 09:19:00|||||||||1
1765531150000|2025-12-12 09:19:10|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|27
1765531160000|2025-12-12 09:19:20|||||||||2
1765531170000|2025-12-12 09:19:30|8596|8590|8595.5|8589.5|8596|8590|8595.5|8589.5|2
1765531180000|2025-12-12 09:19:40|8596|8590|8596|8590|8596|8590|8595.5|8589.5|4
1765531190000|2025-12-12 09:19:50|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|0
1765531200000|2025-12-12 09:20:00|8593.5|8587.5|8591.5|8585.5|8594|8588|8589|8583|41
1765531210000|2025-12-12 09:20:10|8592|8586|8592|8586|8592|8586|8592|8586|1
1765531220000|2025-12-12 09:20:20|||||||||1
1765531230000|2025-12-12 09:20:30|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|1
1765531250000|2025-12-12 09:20:50|8591|8585|8591|8585|8591|8585|8591|8585|1
1765531260000|2025-12-12 09:21:00|8590.5|8584.5|8591|8585|8591.5|8585.5|8590.5|8584.5|11
1765531270000|2025-12-12 09:21:10|8590.5|8584.5|8590.5|8584.5|8591|8585|8590.5|8584.5|1
1765531280000|2025-12-12 09:21:20|8589.5|8583.5|8590|8584|8590|8584|8589|8583|2
1765531290000|2025-12-12 09:21:30|8590.5|8584.5|8591|8585|8591|8585|8590.5|8584.5|1
1765531310000|2025-12-12 09:21:50|8590.5|8584.5|8590|8584|8590.5|8584.5|8590|8584|5
1765531320000|2025-12-12 09:22:00|8588|8582|8590|8584|8590|8584|8588|8582|7
1765531330000|2025-12-12 09:22:10|8590.5|8584.5|8590|8584|8590.5|8584.5|8590|8584|0
1765531340000|2025-12-12 09:22:20|8590.5|8584.5|8591.5|8585.5|8591.5|8585.5|8590.5|8584.5|8
1765531350000|2025-12-12 09:22:30|8591|8585|8591.5|8585.5|8591.5|8585.5|8591|8585|6
1765531370000|2025-12-12 09:22:50|8590.5|8584.5|8591|8585|8591|8585|8590.5|8584.5|32
1765531380000|2025-12-12 09:23:00|8591.5|8585.5|8591|8585|8591.5|8585.5|8591|8585|5
1765531390000|2025-12-12 09:23:10|||||||||1
1765531410000|2025-12-12 09:23:30|||||||||2
1765531430000|2025-12-12 09:23:50|||||||||3
1765531440000|2025-12-12 09:24:00|||||||||1
1765531450000|2025-12-12 09:24:10|8590|8584|8589|8583|8590|8584|8589|8583|2
1765531460000|2025-12-12 09:24:20|8590|8584|8590|8584|8590|8584|8589.5|8583.5|5
1765531470000|2025-12-12 09:24:30|8589|8583|8589.5|8583.5|8589.5|8583.5|8589|8583|1
1765531480000|2025-12-12 09:24:40|8589|8583|8590|8584|8590|8584|8589|8583|0
1765531500000|2025-12-12 09:25:00|8588.5|8582.5|8589|8583|8589.5|8583.5|8588.5|8582.5|4
1765531510000|2025-12-12 09:25:10|8588.5|8582.5|8587.5|8581.5|8588.5|8582.5|8587|8581|11
1765531520000|2025-12-12 09:25:20|8587|8581|8583.5|8577.5|8587|8581|8583.5|8577.5|13
1765531530000|2025-12-12 09:25:30|8584.5|8578.5|8580|8574|8584.5|8578.5|8580|8574|43
1765531540000|2025-12-12 09:25:40|8579.5|8573.5|8579|8573|8579.5|8573.5|8579|8573|3
1765531550000|2025-12-12 09:25:50|8580.5|8574.5|8580.5|8574.5|8581|8575|8580.5|8574.5|8
1765531560000|2025-12-12 09:26:00|||||||||12
1765531570000|2025-12-12 09:26:10|8580|8574|8581|8575|8581|8575|8580|8574|31
1765531580000|2025-12-12 09:26:20|8580.5|8574.5|8580|8574|8580.5|8574.5|8580|8574|4
1765531590000|2025-12-12 09:26:30|||||||||1
1765531600000|2025-12-12 09:26:40|8579.5|8573.5|8576|8570|8580|8574|8576|8570|6
1765531610000|2025-12-12 09:26:50|8576.5|8570.5|8578.5|8572.5|8578.5|8572.5|8576.5|8570.5|16
1765531620000|2025-12-12 09:27:00|8579|8573|8579.5|8573.5|8580|8574|8579|8573|2
1765531630000|2025-12-12 09:27:10|8578|8572|8579|8573|8579|8573|8578|8572|6
1765531640000|2025-12-12 09:27:20|8579.5|8573.5|8579.5|8573.5|8580|8574|8579.5|8573.5|2
1765531650000|2025-12-12 09:27:30|8579|8573|8576.5|8570.5|8579|8573|8575.5|8569.5|4
1765531660000|2025-12-12 09:27:40|8576|8570|8575.5|8569.5|8576|8570|8575.5|8569.5|1
1765531680000|2025-12-12 09:28:00|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|26
1765531690000|2025-12-12 09:28:10|8574|8568|8574|8568|8574|8568|8574|8568|14
1765531700000|2025-12-12 09:28:20|8574.5|8568.5|8574|8568|8574.5|8568.5|8574|8568|12
1765531710000|2025-12-12 09:28:30|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574|8568|1
1765531720000|2025-12-12 09:28:40|||||||||2
1765531730000|2025-12-12 09:28:50|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|9
1765531740000|2025-12-12 09:29:00|||||||||2
1765531750000|2025-12-12 09:29:10|8577|8571|8577|8571|8577|8571|8576.5|8570.5|16
1765531760000|2025-12-12 09:29:20|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|1
1765531770000|2025-12-12 09:29:30|8575.5|8569.5|8575.5|8569.5|8576|8570|8575|8569|29
1765531780000|2025-12-12 09:29:40|8575|8569|8576.5|8570.5|8577|8571|8575|8569|3
1765531790000|2025-12-12 09:29:50|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|20
1765531800000|2025-12-12 09:30:00|8576|8570|8576|8570|8576|8570|8576|8570|21
1765531810000|2025-12-12 09:30:10|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|1
1765531820000|2025-12-12 09:30:20|||||||||2
1765531830000|2025-12-12 09:30:30|||||||||1
1765531840000|2025-12-12 09:30:40|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|2
1765531850000|2025-12-12 09:30:50|8575|8569|8575.5|8569.5|8576.5|8570.5|8573.5|8567.5|22
1765531860000|2025-12-12 09:31:00|8575|8569|8575|8569|8576|8570|8575|8569|5
1765531870000|2025-12-12 09:31:10|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|1
1765531880000|2025-12-12 09:31:20|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|3
1765531890000|2025-12-12 09:31:30|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|6
1765531910000|2025-12-12 09:31:50|||||||||11
1765531920000|2025-12-12 09:32:00|||||||||6
1765531930000|2025-12-12 09:32:10|8577|8571|8577|8571|8577|8571|8577|8571|3
1765531940000|2025-12-12 09:32:20|8577.5|8571.5|8577|8571|8577.5|8571.5|8577|8571|4
1765531950000|2025-12-12 09:32:30|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|1
1765531960000|2025-12-12 09:32:40|8576|8570|8576|8570|8576|8570|8576|8570|65
1765531970000|2025-12-12 09:32:50|8577|8571|8577|8571|8577|8571|8577|8571|0
1765531990000|2025-12-12 09:33:10|8576|8570|8577|8571|8577|8571|8576|8570|1
1765532000000|2025-12-12 09:33:20|||||||||1
1765532020000|2025-12-12 09:33:40|8580.5|8574.5|8582|8576|8583.5|8577.5|8580.5|8574.5|7
1765532030000|2025-12-12 09:33:50|8583|8577|8583|8577|8583|8577|8582|8576|3
1765532040000|2025-12-12 09:34:00|8582.5|8576.5|8582.5|8576.5|8583|8577|8582|8576|2
1765532050000|2025-12-12 09:34:10|8582|8576|8583|8577|8583|8577|8582|8576|27
1765532060000|2025-12-12 09:34:20|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|8582|8576|0
1765532070000|2025-12-12 09:34:30|8581.5|8575.5|8581|8575|8581.5|8575.5|8580.5|8574.5|2
1765532080000|2025-12-12 09:34:40|8580.5|8574.5|8581.5|8575.5|8581.5|8575.5|8580.5|8574.5|3
1765532090000|2025-12-12 09:34:50|8581|8575|8581|8575|8581|8575|8581|8575|4
1765532100000|2025-12-12 09:35:00|8580.5|8574.5|8580|8574|8580.5|8574.5|8580|8574|1
1765532110000|2025-12-12 09:35:10|8580.5|8574.5|8580|8574|8580.5|8574.5|8580|8574|3
1765532120000|2025-12-12 09:35:20|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|2
1765532130000|2025-12-12 09:35:30|8581|8575|8579.5|8573.5|8581.5|8575.5|8579.5|8573.5|0
1765532140000|2025-12-12 09:35:40|8579|8573|8579|8573|8579|8573|8579|8573|0
1765532170000|2025-12-12 09:36:10|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|3
1765532180000|2025-12-12 09:36:20|8580|8574|8579.5|8573.5|8581|8575|8579.5|8573.5|3
1765532190000|2025-12-12 09:36:30|8580|8574|8580|8574|8580|8574|8579.5|8573.5|2
1765532200000|2025-12-12 09:36:40|8580.5|8574.5|8580|8574|8580.5|8574.5|8580|8574|1
1765532210000|2025-12-12 09:36:50|8581|8575|8585|8579|8585|8579|8581|8575|18
1765532220000|2025-12-12 09:37:00|8584.5|8578.5|8583.5|8577.5|8584.5|8578.5|8583|8577|10
1765532230000|2025-12-12 09:37:10|8583|8577|8583|8577|8583|8577|8583|8577|0
1765532240000|2025-12-12 09:37:20|||||||||1
1765532250000|2025-12-12 09:37:30|8583.5|8577.5|8584|8578|8584.5|8578.5|8583.5|8577.5|13
1765532260000|2025-12-12 09:37:40|8584.5|8578.5|8584|8578|8584.5|8578.5|8584|8578|0
1765532280000|2025-12-12 09:38:00|8586|8580|8586|8580|8586|8580|8586|8580|1
1765532300000|2025-12-12 09:38:20|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8584|8578|21
1765532310000|2025-12-12 09:38:30|8587.5|8581.5|8585.5|8579.5|8587.5|8581.5|8585.5|8579.5|7
1765532320000|2025-12-12 09:38:40|8586|8580|8588.5|8582.5|8588.5|8582.5|8585.5|8579.5|1
1765532330000|2025-12-12 09:38:50|8588|8582|8585.5|8579.5|8588.5|8582.5|8585.5|8579.5|2
1765532340000|2025-12-12 09:39:00|8584|8578|8583.5|8577.5|8584|8578|8583.5|8577.5|27
1765532350000|2025-12-12 09:39:10|8584|8578|8584|8578|8584|8578|8584|8578|0
1765532360000|2025-12-12 09:39:20|||||||||5
1765532370000|2025-12-12 09:39:30|8584.5|8578.5|8584.5|8578.5|8585|8579|8584|8578|17
1765532380000|2025-12-12 09:39:40|8585|8579|8587.5|8581.5|8587.5|8581.5|8584.5|8578.5|1
1765532390000|2025-12-12 09:39:50|||||||||6
1765532400000|2025-12-12 09:40:00|||||||||2
1765532410000|2025-12-12 09:40:10|||||||||4
1765532420000|2025-12-12 09:40:20|8589|8583|8589|8583|8589|8583|8588.5|8582.5|5
1765532440000|2025-12-12 09:40:40|8588.5|8582.5|8589|8583|8589|8583|8588.5|8582.5|0
1765532450000|2025-12-12 09:40:50|8588.5|8582.5|8588.5|8582.5|8589|8583|8588.5|8582.5|0
1765532460000|2025-12-12 09:41:00|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|5
1765532470000|2025-12-12 09:41:10|8585.5|8579.5|8585.5|8579.5|8586|8580|8585.5|8579.5|0
1765532480000|2025-12-12 09:41:20|8585|8579|8585|8579|8585|8579|8585|8579|0
1765532490000|2025-12-12 09:41:30|||||||||10
1765532500000|2025-12-12 09:41:40|8586|8580|8585|8579|8586|8580|8585|8579|1
1765532520000|2025-12-12 09:42:00|8584.5|8578.5|8584|8578|8584.5|8578.5|8584|8578|1
1765532530000|2025-12-12 09:42:10|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|12
1765532550000|2025-12-12 09:42:30|8585.5|8579.5|8585|8579|8585.5|8579.5|8585|8579|1
1765532570000|2025-12-12 09:42:50|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|0
1765532580000|2025-12-12 09:43:00|8584|8578|8584.5|8578.5|8584.5|8578.5|8584|8578|2
1765532590000|2025-12-12 09:43:10|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585|8579|11
1765532600000|2025-12-12 09:43:20|||||||||1
1765532610000|2025-12-12 09:43:30|8585|8579|8585|8579|8585|8579|8585|8579|0
1765532630000|2025-12-12 09:43:50|8584.5|8578.5|8584|8578|8584.5|8578.5|8584|8578|4
1765532640000|2025-12-12 09:44:00|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|2
1765532680000|2025-12-12 09:44:40|||||||||1
1765532700000|2025-12-12 09:45:00|||||||||4
1765532710000|2025-12-12 09:45:10|8584.5|8578.5|8586|8580|8586|8580|8584.5|8578.5|27
1765532730000|2025-12-12 09:45:30|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|0
1765532740000|2025-12-12 09:45:40|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|9
1765532750000|2025-12-12 09:45:50|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|0
1765532770000|2025-12-12 09:46:10|8585.5|8579.5|8584|8578|8585.5|8579.5|8584|8578|7
1765532780000|2025-12-12 09:46:20|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|0
1765532800000|2025-12-12 09:46:40|8584|8578|8583.5|8577.5|8584|8578|8583.5|8577.5|2
1765532820000|2025-12-12 09:47:00|8584|8578|8584|8578|8584.5|8578.5|8584|8578|2
1765532850000|2025-12-12 09:47:30|||||||||2
1765532860000|2025-12-12 09:47:40|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|5
1765532870000|2025-12-12 09:47:50|8586.5|8580.5|8587|8581|8587|8581|8586|8580|1
1765532880000|2025-12-12 09:48:00|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|0
1765532890000|2025-12-12 09:48:10|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|3
1765532910000|2025-12-12 09:48:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|0
1765532920000|2025-12-12 09:48:40|8587|8581|8587|8581|8587|8581|8587|8581|1
1765532940000|2025-12-12 09:49:00|||||||||1
1765532970000|2025-12-12 09:49:30|8589.5|8583.5|8591|8585|8591|8585|8589.5|8583.5|31
1765532980000|2025-12-12 09:49:40|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|0
1765532990000|2025-12-12 09:49:50|8590|8584|8590.5|8584.5|8590.5|8584.5|8590|8584|2
1765533010000|2025-12-12 09:50:10|8591.5|8585.5|8590.5|8584.5|8591.5|8585.5|8590.5|8584.5|277
1765533020000|2025-12-12 09:50:20|8590|8584|8590|8584|8590|8584|8590|8584|2
1765533030000|2025-12-12 09:50:30|8589.5|8583.5|8590.5|8584.5|8590.5|8584.5|8589.5|8583.5|8
1765533040000|2025-12-12 09:50:40|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|12
1765533060000|2025-12-12 09:51:00|8592|8586|8592|8586|8592|8586|8592|8586|2
1765533070000|2025-12-12 09:51:10|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|0
1765533080000|2025-12-12 09:51:20|8592|8586|8592|8586|8592|8586|8592|8586|4
1765533090000|2025-12-12 09:51:30|8592.5|8586.5|8592|8586|8592.5|8586.5|8592|8586|3
1765533100000|2025-12-12 09:51:40|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|5
1765533110000|2025-12-12 09:51:50|8592.5|8586.5|8592|8586|8592.5|8586.5|8592|8586|25
1765533120000|2025-12-12 09:52:00|8593|8587|8593|8587|8593.5|8587.5|8592.5|8586.5|17
1765533130000|2025-12-12 09:52:10|8593.5|8587.5|8593|8587|8593.5|8587.5|8593|8587|2
1765533150000|2025-12-12 09:52:30|8593.5|8587.5|8594|8588|8594|8588|8593.5|8587.5|0
1765533160000|2025-12-12 09:52:40|8594.5|8588.5|8593.5|8587.5|8594.5|8588.5|8593.5|8587.5|2
1765533170000|2025-12-12 09:52:50|||||||||1
1765533180000|2025-12-12 09:53:00|8593|8587|8593.5|8587.5|8593.5|8587.5|8593|8587|4
1765533190000|2025-12-12 09:53:10|8593|8587|8594|8588|8594|8588|8593|8587|7
1765533210000|2025-12-12 09:53:30|8595|8589|8595|8589|8595|8589|8595|8589|4
1765533220000|2025-12-12 09:53:40|8594|8588|8594|8588|8594|8588|8594|8588|1
1765533250000|2025-12-12 09:54:10|8595|8589|8595|8589|8595|8589|8595|8589|1
1765533260000|2025-12-12 09:54:20|8594|8588|8594|8588|8594|8588|8594|8588|1
1765533270000|2025-12-12 09:54:30|8594.5|8588.5|8596|8590|8596|8590|8594.5|8588.5|4
1765533280000|2025-12-12 09:54:40|8596.5|8590.5|8599.5|8593.5|8599.5|8593.5|8596.5|8590.5|3
1765533290000|2025-12-12 09:54:50|||||||||1
1765533300000|2025-12-12 09:55:00|8598|8592|8598|8592|8598|8592|8598|8592|7
1765533310000|2025-12-12 09:55:10|8596|8590|8596|8590|8596.5|8590.5|8595.5|8589.5|3
1765533320000|2025-12-12 09:55:20|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|0
1765533330000|2025-12-12 09:55:30|8595|8589|8595|8589|8595|8589|8595|8589|11
1765533340000|2025-12-12 09:55:40|8594.5|8588.5|8595|8589|8595|8589|8594.5|8588.5|1
1765533350000|2025-12-12 09:55:50|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|1
1765533360000|2025-12-12 09:56:00|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|3
1765533370000|2025-12-12 09:56:10|8597|8591|8599.5|8593.5|8599.5|8593.5|8597|8591|4
1765533380000|2025-12-12 09:56:20|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|112
1765533390000|2025-12-12 09:56:30|8600|8594|8600|8594|8600|8594|8600|8594|2
1765533400000|2025-12-12 09:56:40|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|5
1765533410000|2025-12-12 09:56:50|8601|8595|8601|8595|8601|8595|8601|8595|2
1765533420000|2025-12-12 09:57:00|8601.5|8595.5|8604|8598|8604|8598|8601.5|8595.5|16
1765533430000|2025-12-12 09:57:10|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|7
1765533440000|2025-12-12 09:57:20|8604.5|8598.5|8609.5|8603.5|8610|8604|8604.5|8598.5|59
1765533450000|2025-12-12 09:57:30|8610|8604|8607.5|8601.5|8610.5|8604.5|8606.5|8600.5|62
1765533460000|2025-12-12 09:57:40|8608.5|8602.5|8607|8601|8608.5|8602.5|8607|8601|6
1765533470000|2025-12-12 09:57:50|8607.5|8601.5|8606|8600|8607.5|8601.5|8606|8600|1
1765533480000|2025-12-12 09:58:00|8607|8601|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|6
1765533490000|2025-12-12 09:58:10|8605.5|8599.5|8604.5|8598.5|8605.5|8599.5|8604.5|8598.5|1
1765533500000|2025-12-12 09:58:20|8605|8599|8604.5|8598.5|8605|8599|8604|8598|0
1765533510000|2025-12-12 09:58:30|8605|8599|8607.5|8601.5|8607.5|8601.5|8604.5|8598.5|9
1765533520000|2025-12-12 09:58:40|8609|8603|8609|8603|8609|8603|8609|8603|5
1765533530000|2025-12-12 09:58:50|8611|8605|8612.5|8606.5|8612.5|8606.5|8610.5|8604.5|11
1765533540000|2025-12-12 09:59:00|8612|8606|8611|8605|8613|8607|8611|8605|5
1765533550000|2025-12-12 09:59:10|8610.5|8604.5|8611|8605|8612.5|8606.5|8610.5|8604.5|18
1765533560000|2025-12-12 09:59:20|8610|8604|8610|8604|8610.5|8604.5|8610|8604|67
1765533570000|2025-12-12 09:59:30|8612.5|8606.5|8610|8604|8612.5|8606.5|8610|8604|10
1765533580000|2025-12-12 09:59:40|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|8
1765533590000|2025-12-12 09:59:50|8610.5|8604.5|8612|8606|8612|8606|8610|8604|2
1765533600000|2025-12-12 10:00:00|8611.5|8605.5|8606|8600|8611.5|8605.5|8605.5|8599.5|4
1765533610000|2025-12-12 10:00:10|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606|8600|12
1765533620000|2025-12-12 10:00:20|8605.5|8599.5|8606|8600|8606.5|8600.5|8605.5|8599.5|5
1765533630000|2025-12-12 10:00:30|8606.5|8600.5|8603.5|8597.5|8607.5|8601.5|8603.5|8597.5|9
1765533640000|2025-12-12 10:00:40|8603|8597|8601.5|8595.5|8603.5|8597.5|8601.5|8595.5|18
1765533650000|2025-12-12 10:00:50|8601|8595|8602|8596|8602|8596|8601|8595|4
1765533660000|2025-12-12 10:01:00|||||||||4
1765533680000|2025-12-12 10:01:20|||||||||12
1765533690000|2025-12-12 10:01:30|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|5
1765533700000|2025-12-12 10:01:40|||||||||1
1765533710000|2025-12-12 10:01:50|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|91
1765533720000|2025-12-12 10:02:00|8602|8596|8599.5|8593.5|8602|8596|8599.5|8593.5|17
1765533730000|2025-12-12 10:02:10|8600|8594|8599.5|8593.5|8600.5|8594.5|8599.5|8593.5|7
1765533740000|2025-12-12 10:02:20|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|37
1765533760000|2025-12-12 10:02:40|8602|8596|8602|8596|8602|8596|8602|8596|3
1765533790000|2025-12-12 10:03:10|8601.5|8595.5|8600|8594|8601.5|8595.5|8600|8594|2
1765533800000|2025-12-12 10:03:20|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|0
1765533810000|2025-12-12 10:03:30|8599|8593|8602.5|8596.5|8602.5|8596.5|8599|8593|18
1765533820000|2025-12-12 10:03:40|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|4
1765533830000|2025-12-12 10:03:50|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|1
1765533840000|2025-12-12 10:04:00|8601.5|8595.5|8600.5|8594.5|8601.5|8595.5|8600.5|8594.5|1
1765533850000|2025-12-12 10:04:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765533860000|2025-12-12 10:04:20|8603.5|8597.5|8604.5|8598.5|8604.5|8598.5|8603.5|8597.5|5
1765533880000|2025-12-12 10:04:40|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|1
1765533900000|2025-12-12 10:05:00|8603|8597|8603|8597|8603|8597|8603|8597|0
1765533910000|2025-12-12 10:05:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|7
1765533920000|2025-12-12 10:05:20|8602|8596|8602|8596|8602|8596|8602|8596|0
1765533930000|2025-12-12 10:05:30|8602.5|8596.5|8602|8596|8602.5|8596.5|8601.5|8595.5|4
1765533940000|2025-12-12 10:05:40|8601.5|8595.5|8601|8595|8602|8596|8601|8595|1
1765533960000|2025-12-12 10:06:00|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|1
1765533980000|2025-12-12 10:06:20|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|1
1765533990000|2025-12-12 10:06:30|8601|8595|8601|8595|8601|8595|8601|8595|1
1765534000000|2025-12-12 10:06:40|8600.5|8594.5|8600|8594|8601|8595|8600|8594|3
1765534010000|2025-12-12 10:06:50|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|4
1765534020000|2025-12-12 10:07:00|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765534040000|2025-12-12 10:07:20|||||||||1
1765534050000|2025-12-12 10:07:30|8603.5|8597.5|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|2
1765534060000|2025-12-12 10:07:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|2
1765534070000|2025-12-12 10:07:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|4
1765534090000|2025-12-12 10:08:10|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|3
1765534100000|2025-12-12 10:08:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765534140000|2025-12-12 10:09:00|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|3
1765534150000|2025-12-12 10:09:10|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765534160000|2025-12-12 10:09:20|||||||||2
1765534180000|2025-12-12 10:09:40|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|0
1765534190000|2025-12-12 10:09:50|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765534210000|2025-12-12 10:10:10|8607|8601|8606|8600|8607|8601|8606|8600|1
1765534220000|2025-12-12 10:10:20|8605.5|8599.5|8603|8597|8605.5|8599.5|8603|8597|6
1765534230000|2025-12-12 10:10:30|||||||||2
1765534250000|2025-12-12 10:10:50|||||||||1
1765534270000|2025-12-12 10:11:10|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|1
1765534280000|2025-12-12 10:11:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765534300000|2025-12-12 10:11:40|||||||||1
1765534340000|2025-12-12 10:12:20|||||||||1
1765534360000|2025-12-12 10:12:40|||||||||1
1765534370000|2025-12-12 10:12:50|||||||||1
1765534380000|2025-12-12 10:13:00|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|2
1765534390000|2025-12-12 10:13:10|8600.5|8594.5|8602|8596|8602|8596|8599.5|8593.5|6
1765534400000|2025-12-12 10:13:20|||||||||1
1765534410000|2025-12-12 10:13:30|8601|8595|8601|8595|8601|8595|8601|8595|1
1765534440000|2025-12-12 10:14:00|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|1
1765534450000|2025-12-12 10:14:10|8601|8595|8601|8595|8601|8595|8601|8595|50
1765534460000|2025-12-12 10:14:20|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|0
1765534470000|2025-12-12 10:14:30|8602|8596|8602|8596|8602|8596|8601.5|8595.5|0
1765534480000|2025-12-12 10:14:40|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765534490000|2025-12-12 10:14:50|8601|8595|8601|8595|8601|8595|8601|8595|0
1765534500000|2025-12-12 10:15:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|2
1765534510000|2025-12-12 10:15:10|||||||||5
1765534530000|2025-12-12 10:15:30|||||||||1
1765534540000|2025-12-12 10:15:40|8604|8598|8602.5|8596.5|8604|8598|8602.5|8596.5|2
1765534560000|2025-12-12 10:16:00|||||||||4
1765534590000|2025-12-12 10:16:30|||||||||7
1765534600000|2025-12-12 10:16:40|8600.5|8594.5|8598.5|8592.5|8600.5|8594.5|8598.5|8592.5|5
1765534610000|2025-12-12 10:16:50|8598|8592|8597|8591|8598|8592|8597|8591|1
1765534620000|2025-12-12 10:17:00|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|0
1765534630000|2025-12-12 10:17:10|8597|8591|8598.5|8592.5|8598.5|8592.5|8597|8591|9
1765534640000|2025-12-12 10:17:20|8599|8593|8600.5|8594.5|8600.5|8594.5|8599|8593|2
1765534670000|2025-12-12 10:17:50|||||||||17
1765534680000|2025-12-12 10:18:00|8600|8594|8600|8594|8600|8594|8600|8594|0
1765534700000|2025-12-12 10:18:20|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|1
1765534710000|2025-12-12 10:18:30|8597|8591|8596.5|8590.5|8597|8591|8596.5|8590.5|0
1765534720000|2025-12-12 10:18:40|8595.5|8589.5|8595|8589|8595.5|8589.5|8595|8589|0
1765534750000|2025-12-12 10:19:10|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|1
1765534760000|2025-12-12 10:19:20|8592|8586|8592|8586|8593|8587|8592|8586|0
1765534770000|2025-12-12 10:19:30|8593.5|8587.5|8593|8587|8593.5|8587.5|8593|8587|11
1765534780000|2025-12-12 10:19:40|8593.5|8587.5|8596|8590|8596|8590|8593.5|8587.5|5
1765534790000|2025-12-12 10:19:50|8595.5|8589.5|8597.5|8591.5|8597.5|8591.5|8595.5|8589.5|1
1765534800000|2025-12-12 10:20:00|8595.5|8589.5|8596|8590|8596.5|8590.5|8595.5|8589.5|5
1765534810000|2025-12-12 10:20:10|8595.5|8589.5|8595|8589|8595.5|8589.5|8595|8589|0
1765534820000|2025-12-12 10:20:20|||||||||1
1765534830000|2025-12-12 10:20:30|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|0
1765534840000|2025-12-12 10:20:40|8594.5|8588.5|8596|8590|8596.5|8590.5|8594|8588|4
1765534850000|2025-12-12 10:20:50|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|0
1765534860000|2025-12-12 10:21:00|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|0
1765534870000|2025-12-12 10:21:10|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|0
1765534880000|2025-12-12 10:21:20|8597|8591|8596|8590|8597|8591|8596|8590|0
1765534910000|2025-12-12 10:21:50|||||||||11
1765534920000|2025-12-12 10:22:00|||||||||150
1765534940000|2025-12-12 10:22:20|8597|8591|8596.5|8590.5|8597.5|8591.5|8596.5|8590.5|6
1765534950000|2025-12-12 10:22:30|8596|8590|8596.5|8590.5|8597|8591|8596|8590|2
1765534960000|2025-12-12 10:22:40|8596|8590|8596|8590|8596|8590|8596|8590|0
1765534980000|2025-12-12 10:23:00|8598.5|8592.5|8595.5|8589.5|8598.5|8592.5|8595.5|8589.5|8
1765534990000|2025-12-12 10:23:10|8595|8589|8595.5|8589.5|8595.5|8589.5|8595|8589|1
1765535000000|2025-12-12 10:23:20|8596|8590|8601|8595|8601|8595|8596|8590|5
1765535010000|2025-12-12 10:23:30|8599.5|8593.5|8600.5|8594.5|8600.5|8594.5|8599.5|8593.5|2
1765535020000|2025-12-12 10:23:40|8599.5|8593.5|8601|8595|8601|8595|8599.5|8593.5|2
1765535030000|2025-12-12 10:23:50|8601.5|8595.5|8599|8593|8601.5|8595.5|8599|8593|1
1765535040000|2025-12-12 10:24:00|8597|8591|8597|8591|8597|8591|8597|8591|6
1765535050000|2025-12-12 10:24:10|8594|8588|8596|8590|8596|8590|8594|8588|7
1765535060000|2025-12-12 10:24:20|8595.5|8589.5|8594|8588|8595.5|8589.5|8593|8587|10
1765535070000|2025-12-12 10:24:30|8593.5|8587.5|8592|8586|8593.5|8587.5|8592|8586|1
1765535080000|2025-12-12 10:24:40|8592.5|8586.5|8592|8586|8592.5|8586.5|8592|8586|1
1765535100000|2025-12-12 10:25:00|||||||||2
1765535120000|2025-12-12 10:25:20|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|2
1765535130000|2025-12-12 10:25:30|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|3
1765535150000|2025-12-12 10:25:50|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|0
1765535160000|2025-12-12 10:26:00|8593|8587|8593|8587|8593|8587|8593|8587|0
1765535170000|2025-12-12 10:26:10|8593.5|8587.5|8594|8588|8594|8588|8593|8587|2
1765535190000|2025-12-12 10:26:30|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|2
1765535210000|2025-12-12 10:26:50|8595|8589|8594.5|8588.5|8595|8589|8594.5|8588.5|2
1765535230000|2025-12-12 10:27:10|8594|8588|8594|8588|8594|8588|8594|8588|0
1765535250000|2025-12-12 10:27:30|8593.5|8587.5|8592.5|8586.5|8593.5|8587.5|8592.5|8586.5|2
1765535260000|2025-12-12 10:27:40|8592|8586|8593|8587|8593|8587|8592|8586|3
1765535270000|2025-12-12 10:27:50|8595|8589|8594|8588|8595|8589|8593.5|8587.5|10
1765535280000|2025-12-12 10:28:00|8593.5|8587.5|8593.5|8587.5|8594|8588|8593.5|8587.5|2
1765535290000|2025-12-12 10:28:10|8594.5|8588.5|8595.5|8589.5|8595.5|8589.5|8594.5|8588.5|0
1765535300000|2025-12-12 10:28:20|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594|8588|0
1765535310000|2025-12-12 10:28:30|8594|8588|8594|8588|8594|8588|8593.5|8587.5|0
1765535330000|2025-12-12 10:28:50|8593|8587|8593.5|8587.5|8593.5|8587.5|8593|8587|0
1765535340000|2025-12-12 10:29:00|8593|8587|8595|8589|8595|8589|8593|8587|3
1765535350000|2025-12-12 10:29:10|8596.5|8590.5|8596|8590|8596.5|8590.5|8596|8590|1
1765535360000|2025-12-12 10:29:20|8600|8594|8600.5|8594.5|8601.5|8595.5|8600|8594|6
1765535370000|2025-12-12 10:29:30|8601|8595|8601|8595|8601|8595|8601|8595|0
1765535380000|2025-12-12 10:29:40|||||||||1
1765535390000|2025-12-12 10:29:50|8602.5|8596.5|8598.5|8592.5|8602.5|8596.5|8598.5|8592.5|17
1765535400000|2025-12-12 10:30:00|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|0
1765535420000|2025-12-12 10:30:20|8595.5|8589.5|8594.5|8588.5|8595.5|8589.5|8594.5|8588.5|1
1765535430000|2025-12-12 10:30:30|8593.5|8587.5|8594|8588|8594|8588|8593.5|8587.5|0
1765535440000|2025-12-12 10:30:40|8593.5|8587.5|8594.5|8588.5|8596|8590|8593.5|8587.5|7
1765535450000|2025-12-12 10:30:50|8597|8591|8597.5|8591.5|8597.5|8591.5|8597|8591|5
1765535460000|2025-12-12 10:31:00|8596.5|8590.5|8590|8584|8596.5|8590.5|8590|8584|1
1765535470000|2025-12-12 10:31:10|8590.5|8584.5|8595|8589|8595|8589|8590|8584|33
1765535480000|2025-12-12 10:31:20|8594.5|8588.5|8595.5|8589.5|8596|8590|8594.5|8588.5|4
1765535490000|2025-12-12 10:31:30|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|1
1765535500000|2025-12-12 10:31:40|8594|8588|8594.5|8588.5|8595|8589|8594|8588|1
1765535510000|2025-12-12 10:31:50|8594|8588|8594.5|8588.5|8594.5|8588.5|8594|8588|4
1765535520000|2025-12-12 10:32:00|8596.5|8590.5|8600|8594|8600|8594|8596.5|8590.5|5
1765535530000|2025-12-12 10:32:10|8599.5|8593.5|8601|8595|8601|8595|8599.5|8593.5|3
1765535540000|2025-12-12 10:32:20|8602.5|8596.5|8601|8595|8602.5|8596.5|8600|8594|7
1765535550000|2025-12-12 10:32:30|8602|8596|8602|8596|8602|8596|8601.5|8595.5|0
1765535580000|2025-12-12 10:33:00|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|2
1765535590000|2025-12-12 10:33:10|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|9
1765535600000|2025-12-12 10:33:20|||||||||2
1765535610000|2025-12-12 10:33:30|||||||||6
1765535620000|2025-12-12 10:33:40|8607|8601|8608|8602|8608|8602|8607|8601|4
1765535630000|2025-12-12 10:33:50|8608.5|8602.5|8609.5|8603.5|8609.5|8603.5|8608.5|8602.5|0
1765535640000|2025-12-12 10:34:00|8609|8603|8608.5|8602.5|8609|8603|8608.5|8602.5|0
1765535650000|2025-12-12 10:34:10|8606|8600|8606|8600|8606|8600|8606|8600|3
1765535660000|2025-12-12 10:34:20|8606.5|8600.5|8608.5|8602.5|8608.5|8602.5|8606.5|8600.5|3
1765535670000|2025-12-12 10:34:30|8609|8603|8609|8603|8609|8603|8609|8603|0
1765535690000|2025-12-12 10:34:50|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|3
1765535700000|2025-12-12 10:35:00|8609.5|8603.5|8610.5|8604.5|8610.5|8604.5|8609|8603|6
1765535710000|2025-12-12 10:35:10|8610|8604|8610|8604|8610|8604|8610|8604|0
1765535720000|2025-12-12 10:35:20|||||||||56
1765535740000|2025-12-12 10:35:40|||||||||147
1765535760000|2025-12-12 10:36:00|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|1
1765535770000|2025-12-12 10:36:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|2
1765535790000|2025-12-12 10:36:30|8611|8605|8611|8605|8612|8606|8611|8605|1
1765535800000|2025-12-12 10:36:40|8612|8606|8615.5|8609.5|8615.5|8609.5|8611.5|8605.5|7
1765535810000|2025-12-12 10:36:50|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|4
1765535820000|2025-12-12 10:37:00|8613.5|8607.5|8614|8608|8614|8608|8612|8606|7
1765535830000|2025-12-12 10:37:10|8613.5|8607.5|8613|8607|8614|8608|8611|8605|3
1765535850000|2025-12-12 10:37:30|8613.5|8607.5|8615|8609|8615.5|8609.5|8613.5|8607.5|10
1765535860000|2025-12-12 10:37:40|8614|8608|8614|8608|8614|8608|8614|8608|0
1765535870000|2025-12-12 10:37:50|8613.5|8607.5|8610.5|8604.5|8613.5|8607.5|8610.5|8604.5|4
1765535880000|2025-12-12 10:38:00|8610|8604|8610|8604|8610|8604|8610|8604|0
1765535890000|2025-12-12 10:38:10|8611.5|8605.5|8611|8605|8611.5|8605.5|8610.5|8604.5|6
1765535900000|2025-12-12 10:38:20|8611.5|8605.5|8615|8609|8615|8609|8611|8605|5
1765535910000|2025-12-12 10:38:30|8614.5|8608.5|8615|8609|8615|8609|8614.5|8608.5|0
1765535920000|2025-12-12 10:38:40|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|0
1765535930000|2025-12-12 10:38:50|8615|8609|8614|8608|8615|8609|8614|8608|0
1765535940000|2025-12-12 10:39:00|8614.5|8608.5|8614|8608|8614.5|8608.5|8614|8608|1
1765535970000|2025-12-12 10:39:30|8613.5|8607.5|8613|8607|8613.5|8607.5|8613|8607|2
1765535980000|2025-12-12 10:39:40|8612.5|8606.5|8612.5|8606.5|8613|8607|8612.5|8606.5|1
1765535990000|2025-12-12 10:39:50|8613|8607|8613|8607|8613|8607|8612.5|8606.5|1
1765536000000|2025-12-12 10:40:00|8612.5|8606.5|8611.5|8605.5|8612.5|8606.5|8611.5|8605.5|6
1765536010000|2025-12-12 10:40:10|8612|8606|8611|8605|8612|8606|8611|8605|20
1765536020000|2025-12-12 10:40:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765536030000|2025-12-12 10:40:30|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|18
1765536040000|2025-12-12 10:40:40|8613|8607|8613.5|8607.5|8613.5|8607.5|8613|8607|10
1765536050000|2025-12-12 10:40:50|||||||||169
1765536060000|2025-12-12 10:41:00|8613|8607|8613|8607|8613.5|8607.5|8613|8607|1
1765536070000|2025-12-12 10:41:10|8613.5|8607.5|8614.5|8608.5|8614.5|8608.5|8613.5|8607.5|96
1765536080000|2025-12-12 10:41:20|8615.5|8609.5|8615|8609|8615.5|8609.5|8614.5|8608.5|2
1765536090000|2025-12-12 10:41:30|8614.5|8608.5|8615|8609|8617|8611|8614.5|8608.5|26
1765536100000|2025-12-12 10:41:40|8614.5|8608.5|8615.5|8609.5|8615.5|8609.5|8614.5|8608.5|1
1765536110000|2025-12-12 10:41:50|8616|8610|8623.5|8617.5|8623.5|8617.5|8616|8610|6
1765536120000|2025-12-12 10:42:00|8624.5|8618.5|8630.5|8624.5|8630.5|8624.5|8624.5|8618.5|15
1765536130000|2025-12-12 10:42:10|8630|8624|8629|8623|8630.5|8624.5|8628.5|8622.5|0
1765536140000|2025-12-12 10:42:20|8628.5|8622.5|8627.5|8621.5|8628.5|8622.5|8625|8619|4
1765536150000|2025-12-12 10:42:30|8628|8622|8629.5|8623.5|8629.5|8623.5|8628|8622|3
1765536160000|2025-12-12 10:42:40|8629|8623|8629.5|8623.5|8629.5|8623.5|8629|8623|0
1765536170000|2025-12-12 10:42:50|8630|8624|8630.5|8624.5|8631|8625|8630|8624|2
1765536180000|2025-12-12 10:43:00|8631|8625|8632|8626|8632|8626|8631|8625|5
1765536190000|2025-12-12 10:43:10|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|4
1765536200000|2025-12-12 10:43:20|8630.5|8624.5|8630|8624|8630.5|8624.5|8629.5|8623.5|22
1765536210000|2025-12-12 10:43:30|8630.5|8624.5|8628|8622|8631|8625|8628|8622|12
1765536230000|2025-12-12 10:43:50|8636|8630|8634|8628|8636|8630|8634|8628|12
1765536240000|2025-12-12 10:44:00|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8632.5|8626.5|1
1765536250000|2025-12-12 10:44:10|8633|8627|8635|8629|8635.5|8629.5|8632|8626|6
1765536260000|2025-12-12 10:44:20|8635.5|8629.5|8637|8631|8637|8631|8635|8629|3
1765536270000|2025-12-12 10:44:30|8636.5|8630.5|8636.5|8630.5|8638.5|8632.5|8636.5|8630.5|4
1765536280000|2025-12-12 10:44:40|8635.5|8629.5|8637|8631|8637|8631|8635.5|8629.5|1
1765536290000|2025-12-12 10:44:50|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|2
1765536300000|2025-12-12 10:45:00|8637|8631|8631|8625|8637|8631|8631|8625|5
1765536310000|2025-12-12 10:45:10|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|0
1765536320000|2025-12-12 10:45:20|8631|8625|8632|8626|8632|8626|8631|8625|1
1765536330000|2025-12-12 10:45:30|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|2
1765536360000|2025-12-12 10:46:00|8631|8625|8631.5|8625.5|8631.5|8625.5|8630.5|8624.5|7
1765536370000|2025-12-12 10:46:10|8631|8625|8631|8625|8631.5|8625.5|8631|8625|0
1765536380000|2025-12-12 10:46:20|8631.5|8625.5|8629|8623|8631.5|8625.5|8628|8622|2
1765536390000|2025-12-12 10:46:30|8627.5|8621.5|8630|8624|8630.5|8624.5|8627.5|8621.5|7
1765536400000|2025-12-12 10:46:40|8630.5|8624.5|8630.5|8624.5|8632|8626|8630.5|8624.5|6
1765536410000|2025-12-12 10:46:50|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|0
1765536420000|2025-12-12 10:47:00|8631|8625|8632|8626|8632|8626|8630.5|8624.5|1
1765536430000|2025-12-12 10:47:10|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1765536440000|2025-12-12 10:47:20|8632|8626|8632|8626|8632|8626|8632|8626|0
1765536450000|2025-12-12 10:47:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|2
1765536460000|2025-12-12 10:47:40|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|2
1765536470000|2025-12-12 10:47:50|8633|8627|8633.5|8627.5|8633.5|8627.5|8632.5|8626.5|0
1765536480000|2025-12-12 10:48:00|8633|8627|8633.5|8627.5|8633.5|8627.5|8633|8627|1
1765536490000|2025-12-12 10:48:10|8633|8627|8631.5|8625.5|8633|8627|8631.5|8625.5|0
1765536500000|2025-12-12 10:48:20|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632|8626|4
1765536510000|2025-12-12 10:48:30|8631.5|8625.5|8630.5|8624.5|8632.5|8626.5|8630.5|8624.5|4
1765536530000|2025-12-12 10:48:50|8628|8622|8627|8621|8628|8622|8626.5|8620.5|1
1765536540000|2025-12-12 10:49:00|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|1
1765536550000|2025-12-12 10:49:10|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|2
1765536560000|2025-12-12 10:49:20|8630|8624|8630.5|8624.5|8630.5|8624.5|8629.5|8623.5|3
1765536570000|2025-12-12 10:49:30|8632.5|8626.5|8633|8627|8633|8627|8632.5|8626.5|1
1765536580000|2025-12-12 10:49:40|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|4
1765536590000|2025-12-12 10:49:50|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|3
1765536600000|2025-12-12 10:50:00|||||||||5
1765536630000|2025-12-12 10:50:30|8633|8627|8633|8627|8633|8627|8633|8627|1
1765536650000|2025-12-12 10:50:50|||||||||1
1765536670000|2025-12-12 10:51:10|8633.5|8627.5|8634.5|8628.5|8634.5|8628.5|8633.5|8627.5|1
1765536680000|2025-12-12 10:51:20|8634|8628|8634|8628|8634|8628|8634|8628|32
1765536690000|2025-12-12 10:51:30|8633.5|8627.5|8632|8626|8633.5|8627.5|8632|8626|2
1765536700000|2025-12-12 10:51:40|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|1
1765536710000|2025-12-12 10:51:50|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|1
1765536720000|2025-12-12 10:52:00|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|1
1765536730000|2025-12-12 10:52:10|||||||||3
1765536750000|2025-12-12 10:52:30|||||||||1
1765536770000|2025-12-12 10:52:50|8632|8626|8633.5|8627.5|8633.5|8627.5|8632|8626|1
1765536780000|2025-12-12 10:53:00|8634|8628|8634|8628|8634|8628|8634|8628|4
1765536790000|2025-12-12 10:53:10|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|0
1765536810000|2025-12-12 10:53:30|||||||||1
1765536840000|2025-12-12 10:54:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1765536850000|2025-12-12 10:54:10|||||||||1
1765536860000|2025-12-12 10:54:20|||||||||20
1765536870000|2025-12-12 10:54:30|8634.5|8628.5|8634|8628|8634.5|8628.5|8633.5|8627.5|4
1765536880000|2025-12-12 10:54:40|8633.5|8627.5|8636.5|8630.5|8637|8631|8633.5|8627.5|2
1765536890000|2025-12-12 10:54:50|8637|8631|8636.5|8630.5|8637|8631|8636|8630|1
1765536900000|2025-12-12 10:55:00|8636|8630|8636|8630|8636|8630|8636|8630|1
1765536910000|2025-12-12 10:55:10|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|0
1765536920000|2025-12-12 10:55:20|||||||||27
1765536930000|2025-12-12 10:55:30|8635.5|8629.5|8635|8629|8635.5|8629.5|8635|8629|8
1765536940000|2025-12-12 10:55:40|||||||||1
1765536950000|2025-12-12 10:55:50|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|1
1765536960000|2025-12-12 10:56:00|8635|8629|8635.5|8629.5|8635.5|8629.5|8635|8629|0
1765536970000|2025-12-12 10:56:10|8636|8630|8636|8630|8636|8630|8636|8630|3
1765536980000|2025-12-12 10:56:20|||||||||2
1765536990000|2025-12-12 10:56:30|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636.5|8630.5|3
1765537000000|2025-12-12 10:56:40|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|1
1765537010000|2025-12-12 10:56:50|8636|8630|8636|8630|8636|8630|8635.5|8629.5|3
1765537020000|2025-12-12 10:57:00|8635.5|8629.5|8635|8629|8635.5|8629.5|8635|8629|0
1765537030000|2025-12-12 10:57:10|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1765537060000|2025-12-12 10:57:40|||||||||3
1765537070000|2025-12-12 10:57:50|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|1
1765537100000|2025-12-12 10:58:20|||||||||5
1765537110000|2025-12-12 10:58:30|||||||||4
1765537120000|2025-12-12 10:58:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634|8628|1
1765537130000|2025-12-12 10:58:50|8635|8629|8635|8629|8635|8629|8635|8629|1
1765537140000|2025-12-12 10:59:00|8633.5|8627.5|8635|8629|8635|8629|8633.5|8627.5|2
1765537150000|2025-12-12 10:59:10|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|2
1765537160000|2025-12-12 10:59:20|||||||||1
1765537170000|2025-12-12 10:59:30|||||||||2
1765537180000|2025-12-12 10:59:40|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|3
1765537200000|2025-12-12 11:00:00|8634|8628|8634|8628|8634|8628|8634|8628|4
1765537210000|2025-12-12 11:00:10|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|2
1765537220000|2025-12-12 11:00:20|8634.5|8628.5|8634.5|8628.5|8635.5|8629.5|8634|8628|10
1765537230000|2025-12-12 11:00:30|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|1
1765537240000|2025-12-12 11:00:40|8634|8628|8636|8630|8636.5|8630.5|8634|8628|7
1765537250000|2025-12-12 11:00:50|8637|8631|8637|8631|8637.5|8631.5|8637|8631|2
1765537260000|2025-12-12 11:01:00|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|4
1765537280000|2025-12-12 11:01:20|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1765537290000|2025-12-12 11:01:30|8634|8628|8634|8628|8634|8628|8634|8628|1
1765537300000|2025-12-12 11:01:40|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1765537320000|2025-12-12 11:02:00|||||||||2
1765537330000|2025-12-12 11:02:10|||||||||4
1765537340000|2025-12-12 11:02:20|||||||||1
1765537350000|2025-12-12 11:02:30|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|1
1765537360000|2025-12-12 11:02:40|8634|8628|8634|8628|8634.5|8628.5|8634|8628|2
1765537370000|2025-12-12 11:02:50|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|2
1765537430000|2025-12-12 11:03:50|8635|8629|8635|8629|8635|8629|8635|8629|2
1765537450000|2025-12-12 11:04:10|||||||||1
1765537460000|2025-12-12 11:04:20|8634|8628|8633.5|8627.5|8635|8629|8633.5|8627.5|1
1765537470000|2025-12-12 11:04:30|||||||||5
1765537480000|2025-12-12 11:04:40|||||||||1
1765537500000|2025-12-12 11:05:00|8635|8629|8634|8628|8635|8629|8634|8628|5
1765537510000|2025-12-12 11:05:10|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|4
1765537520000|2025-12-12 11:05:20|||||||||10
1765537540000|2025-12-12 11:05:40|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|4
1765537550000|2025-12-12 11:05:50|8635.5|8629.5|8637|8631|8637|8631|8635.5|8629.5|14
1765537560000|2025-12-12 11:06:00|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636|8630|4
1765537570000|2025-12-12 11:06:10|8638.5|8632.5|8639|8633|8639|8633|8637.5|8631.5|4
1765537580000|2025-12-12 11:06:20|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|2
1765537590000|2025-12-12 11:06:30|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|2
1765537600000|2025-12-12 11:06:40|8638.5|8632.5|8639|8633|8639.5|8633.5|8638.5|8632.5|2
1765537620000|2025-12-12 11:07:00|8640.5|8634.5|8642|8636|8642|8636|8640.5|8634.5|1
1765537630000|2025-12-12 11:07:10|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|2
1765537640000|2025-12-12 11:07:20|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|4
1765537650000|2025-12-12 11:07:30|8639|8633|8642.5|8636.5|8642.5|8636.5|8639|8633|12
1765537660000|2025-12-12 11:07:40|8641.5|8635.5|8644.5|8638.5|8644.5|8638.5|8641.5|8635.5|8
1765537670000|2025-12-12 11:07:50|8644|8638|8645.5|8639.5|8645.5|8639.5|8644|8638|25
1765537680000|2025-12-12 11:08:00|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|5
1765537690000|2025-12-12 11:08:10|8643.5|8637.5|8645|8639|8645|8639|8643.5|8637.5|3
1765537710000|2025-12-12 11:08:30|8644|8638|8644.5|8638.5|8645|8639|8644|8638|1
1765537720000|2025-12-12 11:08:40|8645|8639|8645|8639|8645|8639|8645|8639|0
1765537730000|2025-12-12 11:08:50|8646|8640|8646|8640|8646|8640|8646|8640|1
1765537740000|2025-12-12 11:09:00|8645.5|8639.5|8651|8645|8651|8645|8645|8639|6
1765537750000|2025-12-12 11:09:10|8652|8646|8650.5|8644.5|8652|8646|8650.5|8644.5|5
1765537760000|2025-12-12 11:09:20|8650|8644|8651|8645|8651|8645|8649.5|8643.5|23
1765537770000|2025-12-12 11:09:30|8650.5|8644.5|8650.5|8644.5|8651|8645|8650.5|8644.5|0
1765537780000|2025-12-12 11:09:40|8652.5|8646.5|8652|8646|8652.5|8646.5|8651.5|8645.5|27
1765537790000|2025-12-12 11:09:50|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|0
1765537800000|2025-12-12 11:10:00|8650|8644|8654|8648|8654|8648|8649.5|8643.5|15
1765537810000|2025-12-12 11:10:10|8652.5|8646.5|8651|8645|8652.5|8646.5|8651|8645|2
1765537820000|2025-12-12 11:10:20|8650.5|8644.5|8650|8644|8651.5|8645.5|8650|8644|1
1765537830000|2025-12-12 11:10:30|8650.5|8644.5|8651.5|8645.5|8651.5|8645.5|8650.5|8644.5|2
1765537850000|2025-12-12 11:10:50|8651|8645|8651|8645|8652|8646|8651|8645|6
1765537870000|2025-12-12 11:11:10|8647.5|8641.5|8646.5|8640.5|8648.5|8642.5|8646.5|8640.5|19
1765537880000|2025-12-12 11:11:20|8647|8641|8646.5|8640.5|8647.5|8641.5|8646|8640|2
1765537890000|2025-12-12 11:11:30|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|1
1765537930000|2025-12-12 11:12:10|8647|8641|8648|8642|8648|8642|8646.5|8640.5|6
1765537940000|2025-12-12 11:12:20|8647.5|8641.5|8645.5|8639.5|8647.5|8641.5|8645.5|8639.5|2
1765537950000|2025-12-12 11:12:30|8645|8639|8645|8639|8645|8639|8645|8639|0
1765537960000|2025-12-12 11:12:40|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1765537970000|2025-12-12 11:12:50|||||||||3
1765537980000|2025-12-12 11:13:00|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645|8639|3
1765537990000|2025-12-12 11:13:10|8646|8640|8646|8640|8646|8640|8646|8640|1
1765538000000|2025-12-12 11:13:20|8647.5|8641.5|8647|8641|8647.5|8641.5|8646.5|8640.5|2
1765538010000|2025-12-12 11:13:30|8646|8640|8646|8640|8646|8640|8646|8640|0
1765538020000|2025-12-12 11:13:40|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|1
1765538030000|2025-12-12 11:13:50|8646.5|8640.5|8648|8642|8648|8642|8646.5|8640.5|2
1765538040000|2025-12-12 11:14:00|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|0
1765538050000|2025-12-12 11:14:10|8648|8642|8647.5|8641.5|8648|8642|8647.5|8641.5|2
1765538070000|2025-12-12 11:14:30|8647|8641|8648|8642|8648|8642|8647|8641|0
1765538090000|2025-12-12 11:14:50|||||||||1
1765538110000|2025-12-12 11:15:10|8649|8643|8649|8643|8649|8643|8649|8643|3
1765538130000|2025-12-12 11:15:30|8648|8642|8648|8642|8648|8642|8648|8642|1
1765538150000|2025-12-12 11:15:50|||||||||1
1765538160000|2025-12-12 11:16:00|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647|8641|1
1765538170000|2025-12-12 11:16:10|8648.5|8642.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|2
1765538190000|2025-12-12 11:16:30|8647|8641|8647|8641|8647|8641|8647|8641|0
1765538200000|2025-12-12 11:16:40|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1765538210000|2025-12-12 11:16:50|8648|8642|8651.5|8645.5|8651.5|8645.5|8647.5|8641.5|14
1765538220000|2025-12-12 11:17:00|8651|8645|8650|8644|8651|8645|8650|8644|2
1765538230000|2025-12-12 11:17:10|8649.5|8643.5|8648.5|8642.5|8649.5|8643.5|8648.5|8642.5|0
1765538240000|2025-12-12 11:17:20|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|0
1765538250000|2025-12-12 11:17:30|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|1
1765538260000|2025-12-12 11:17:40|8648|8642|8648|8642|8648|8642|8648|8642|2
1765538270000|2025-12-12 11:17:50|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|2
1765538280000|2025-12-12 11:18:00|8647|8641|8647|8641|8647|8641|8645.5|8639.5|1
1765538290000|2025-12-12 11:18:10|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|4
1765538300000|2025-12-12 11:18:20|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|0
1765538310000|2025-12-12 11:18:30|8649.5|8643.5|8650.5|8644.5|8650.5|8644.5|8649.5|8643.5|0
1765538330000|2025-12-12 11:18:50|8651.5|8645.5|8651|8645|8651.5|8645.5|8651|8645|4
1765538340000|2025-12-12 11:19:00|8651.5|8645.5|8648.5|8642.5|8651.5|8645.5|8648.5|8642.5|3
1765538360000|2025-12-12 11:19:20|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|0
1765538370000|2025-12-12 11:19:30|8651.5|8645.5|8649|8643|8651.5|8645.5|8649|8643|10
1765538380000|2025-12-12 11:19:40|8649.5|8643.5|8653|8647|8653.5|8647.5|8649.5|8643.5|7
1765538400000|2025-12-12 11:20:00|8653.5|8647.5|8655|8649|8655.5|8649.5|8653.5|8647.5|4
1765538410000|2025-12-12 11:20:10|8653.5|8647.5|8653.5|8647.5|8654.5|8648.5|8653.5|8647.5|6
1765538420000|2025-12-12 11:20:20|8653|8647|8653|8647|8653|8647|8653|8647|0
1765538430000|2025-12-12 11:20:30|8654|8648|8654|8648|8654|8648|8654|8648|1
1765538440000|2025-12-12 11:20:40|8653.5|8647.5|8654|8648|8654|8648|8653|8647|1
1765538450000|2025-12-12 11:20:50|8655.5|8649.5|8655|8649|8655.5|8649.5|8654.5|8648.5|1
1765538460000|2025-12-12 11:21:00|8654|8648|8654.5|8648.5|8654.5|8648.5|8654|8648|2
1765538490000|2025-12-12 11:21:30|8655|8649|8655|8649|8655|8649|8655|8649|5
1765538500000|2025-12-12 11:21:40|8653.5|8647.5|8654|8648|8654.5|8648.5|8653.5|8647.5|11
1765538510000|2025-12-12 11:21:50|8653.5|8647.5|8655.5|8649.5|8655.5|8649.5|8653.5|8647.5|5
1765538520000|2025-12-12 11:22:00|8655|8649|8654.5|8648.5|8655|8649|8654.5|8648.5|1
1765538530000|2025-12-12 11:22:10|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|7
1765538540000|2025-12-12 11:22:20|||||||||2
1765538550000|2025-12-12 11:22:30|||||||||2
1765538570000|2025-12-12 11:22:50|8655|8649|8652.5|8646.5|8655|8649|8652.5|8646.5|8
1765538580000|2025-12-12 11:23:00|||||||||2
1765538590000|2025-12-12 11:23:10|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|3
1765538600000|2025-12-12 11:23:20|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|4
1765538610000|2025-12-12 11:23:30|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653|8647|1
1765538620000|2025-12-12 11:23:40|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|4
1765538650000|2025-12-12 11:24:10|||||||||1
1765538660000|2025-12-12 11:24:20|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1765538680000|2025-12-12 11:24:40|8657.5|8651.5|8655.5|8649.5|8657.5|8651.5|8655.5|8649.5|4
1765538690000|2025-12-12 11:24:50|||||||||2
1765538700000|2025-12-12 11:25:00|8654.5|8648.5|8652.5|8646.5|8655|8649|8652.5|8646.5|3
1765538710000|2025-12-12 11:25:10|8653|8647|8653|8647|8653|8647|8652.5|8646.5|0
1765538730000|2025-12-12 11:25:30|8652.5|8646.5|8653|8647|8653|8647|8652.5|8646.5|1
1765538740000|2025-12-12 11:25:40|8652.5|8646.5|8652.5|8646.5|8654.5|8648.5|8652.5|8646.5|47
1765538750000|2025-12-12 11:25:50|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|2
1765538760000|2025-12-12 11:26:00|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|8
1765538770000|2025-12-12 11:26:10|8655|8649|8655.5|8649.5|8655.5|8649.5|8654|8648|6
1765538780000|2025-12-12 11:26:20|8654|8648|8654|8648|8654|8648|8654|8648|2
1765538790000|2025-12-12 11:26:30|8655.5|8649.5|8655|8649|8655.5|8649.5|8655|8649|13
1765538800000|2025-12-12 11:26:40|8654.5|8648.5|8655|8649|8655|8649|8654|8648|6
1765538810000|2025-12-12 11:26:50|8659.5|8653.5|8660|8654|8660.5|8654.5|8659.5|8653.5|13
1765538820000|2025-12-12 11:27:00|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|2
1765538830000|2025-12-12 11:27:10|8661|8655|8663|8657|8663|8657|8660.5|8654.5|2
1765538840000|2025-12-12 11:27:20|8664|8658|8663.5|8657.5|8664|8658|8663|8657|1
1765538850000|2025-12-12 11:27:30|8663|8657|8663|8657|8663|8657|8663|8657|0
1765538860000|2025-12-12 11:27:40|8663.5|8657.5|8662.5|8656.5|8664|8658|8661.5|8655.5|8
1765538870000|2025-12-12 11:27:50|8663.5|8657.5|8661.5|8655.5|8663.5|8657.5|8661.5|8655.5|1
1765538880000|2025-12-12 11:28:00|8661|8655|8660.5|8654.5|8662.5|8656.5|8659.5|8653.5|8
1765538890000|2025-12-12 11:28:10|||||||||2
1765538900000|2025-12-12 11:28:20|8660|8654|8658.5|8652.5|8660|8654|8658.5|8652.5|2
1765538910000|2025-12-12 11:28:30|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8658.5|8652.5|3
1765538930000|2025-12-12 11:28:50|8658.5|8652.5|8657|8651|8659|8653|8657|8651|0
1765538940000|2025-12-12 11:29:00|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|3
1765538950000|2025-12-12 11:29:10|8656.5|8650.5|8655.5|8649.5|8656.5|8650.5|8655.5|8649.5|0
1765538960000|2025-12-12 11:29:20|8655|8649|8655|8649|8656|8650|8654.5|8648.5|5
1765538970000|2025-12-12 11:29:30|8656|8650|8656|8650|8656|8650|8656|8650|3
1765538980000|2025-12-12 11:29:40|8655|8649|8655.5|8649.5|8655.5|8649.5|8655|8649|1
1765538990000|2025-12-12 11:29:50|8655|8649|8654.5|8648.5|8655|8649|8654.5|8648.5|0
1765539000000|2025-12-12 11:30:00|8655|8649|8655.5|8649.5|8656.5|8650.5|8655|8649|6
1765539010000|2025-12-12 11:30:10|8655|8649|8655|8649|8655|8649|8655|8649|0
1765539020000|2025-12-12 11:30:20|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|7
1765539060000|2025-12-12 11:31:00|8655|8649|8654|8648|8655|8649|8654|8648|1
1765539090000|2025-12-12 11:31:30|||||||||1
1765539120000|2025-12-12 11:32:00|||||||||2
1765539130000|2025-12-12 11:32:10|8655|8649|8656|8650|8656|8650|8655|8649|5
1765539170000|2025-12-12 11:32:50|8657|8651|8657|8651|8657|8651|8657|8651|5
1765539210000|2025-12-12 11:33:30|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|3
1765539250000|2025-12-12 11:34:10|||||||||2
1765539260000|2025-12-12 11:34:20|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|2
1765539270000|2025-12-12 11:34:30|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|5
1765539280000|2025-12-12 11:34:40|8657|8651|8657|8651|8657|8651|8657|8651|0
1765539300000|2025-12-12 11:35:00|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|0
1765539310000|2025-12-12 11:35:10|8656.5|8650.5|8657|8651|8657.5|8651.5|8656.5|8650.5|6
1765539320000|2025-12-12 11:35:20|8657.5|8651.5|8657|8651|8657.5|8651.5|8657|8651|0
1765539330000|2025-12-12 11:35:30|8656|8650|8656|8650|8656|8650|8656|8650|25
1765539340000|2025-12-12 11:35:40|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1765539360000|2025-12-12 11:36:00|8656|8650|8656|8650|8656|8650|8656|8650|1
1765539370000|2025-12-12 11:36:10|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|1
1765539380000|2025-12-12 11:36:20|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|0
1765539390000|2025-12-12 11:36:30|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|0
1765539400000|2025-12-12 11:36:40|8657|8651|8657.5|8651.5|8657.5|8651.5|8657|8651|11
1765539410000|2025-12-12 11:36:50|8657|8651|8654.5|8648.5|8657|8651|8654.5|8648.5|3
1765539420000|2025-12-12 11:37:00|8655|8649|8655.5|8649.5|8655.5|8649.5|8654|8648|4
1765539480000|2025-12-12 11:38:00|||||||||1
1765539490000|2025-12-12 11:38:10|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|3
1765539500000|2025-12-12 11:38:20|||||||||13
1765539570000|2025-12-12 11:39:30|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|3
1765539590000|2025-12-12 11:39:50|||||||||1
1765539600000|2025-12-12 11:40:00|8656.5|8650.5|8656|8650|8657.5|8651.5|8655.5|8649.5|8
1765539610000|2025-12-12 11:40:10|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1765539640000|2025-12-12 11:40:40|8656|8650|8656|8650|8656|8650|8656|8650|5
1765539650000|2025-12-12 11:40:50|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1765539660000|2025-12-12 11:41:00|8655|8649|8654.5|8648.5|8655|8649|8654.5|8648.5|4
1765539670000|2025-12-12 11:41:10|8655|8649|8654.5|8648.5|8655|8649|8654.5|8648.5|2
1765539730000|2025-12-12 11:42:10|||||||||2
1765539760000|2025-12-12 11:42:40|8655.5|8649.5|8653|8647|8655.5|8649.5|8653|8647|7
1765539770000|2025-12-12 11:42:50|8653.5|8647.5|8654|8648|8654.5|8648.5|8653.5|8647.5|1
1765539780000|2025-12-12 11:43:00|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|0
1765539790000|2025-12-12 11:43:10|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|4
1765539810000|2025-12-12 11:43:30|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1765539900000|2025-12-12 11:45:00|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|3
1765539910000|2025-12-12 11:45:10|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|11
1765539920000|2025-12-12 11:45:20|8653|8647|8652.5|8646.5|8653|8647|8652.5|8646.5|5
1765539930000|2025-12-12 11:45:30|8653|8647|8653|8647|8653|8647|8653|8647|1
1765539950000|2025-12-12 11:45:50|8652.5|8646.5|8653|8647|8653|8647|8652.5|8646.5|1
1765539980000|2025-12-12 11:46:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|7
1765540000000|2025-12-12 11:46:40|8653|8647|8653|8647|8653|8647|8653|8647|1
1765540010000|2025-12-12 11:46:50|8653.5|8647.5|8653.5|8647.5|8654.5|8648.5|8653.5|8647.5|8
1765540020000|2025-12-12 11:47:00|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|0
1765540030000|2025-12-12 11:47:10|8655|8649|8656|8650|8656|8650|8655|8649|2
1765540040000|2025-12-12 11:47:20|8654|8648|8654.5|8648.5|8654.5|8648.5|8654|8648|5
1765540050000|2025-12-12 11:47:30|8655.5|8649.5|8655|8649|8656|8650|8655|8649|3
1765540060000|2025-12-12 11:47:40|8655.5|8649.5|8655.5|8649.5|8656|8650|8655.5|8649.5|2
1765540070000|2025-12-12 11:47:50|8655|8649|8655|8649|8655|8649|8655|8649|0
1765540100000|2025-12-12 11:48:20|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1765540130000|2025-12-12 11:48:50|||||||||2
1765540160000|2025-12-12 11:49:20|8654.5|8648.5|8655|8649|8655.5|8649.5|8654.5|8648.5|5
1765540190000|2025-12-12 11:49:50|||||||||1
1765540200000|2025-12-12 11:50:00|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|4
1765540210000|2025-12-12 11:50:10|8652|8646|8651.5|8645.5|8652|8646|8650.5|8644.5|13
1765540220000|2025-12-12 11:50:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|2
1765540230000|2025-12-12 11:50:30|8651|8645|8651|8645|8651|8645|8650.5|8644.5|0
1765540250000|2025-12-12 11:50:50|8652.5|8646.5|8652|8646|8652.5|8646.5|8651.5|8645.5|4
1765540290000|2025-12-12 11:51:30|8652.5|8646.5|8654.5|8648.5|8654.5|8648.5|8652.5|8646.5|8
1765540300000|2025-12-12 11:51:40|8655|8649|8655|8649|8655|8649|8655|8649|0
1765540330000|2025-12-12 11:52:10|8652.5|8646.5|8653|8647|8653|8647|8652.5|8646.5|5
1765540340000|2025-12-12 11:52:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|0
1765540360000|2025-12-12 11:52:40|8654|8648|8652|8646|8654|8648|8652|8646|5
1765540370000|2025-12-12 11:52:50|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|1
1765540390000|2025-12-12 11:53:10|8653.5|8647.5|8654.5|8648.5|8655|8649|8653.5|8647.5|4
1765540400000|2025-12-12 11:53:20|8654|8648|8654|8648|8654|8648|8654|8648|0
1765540410000|2025-12-12 11:53:30|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654|8648|2
1765540420000|2025-12-12 11:53:40|||||||||1
1765540430000|2025-12-12 11:53:50|||||||||1
1765540440000|2025-12-12 11:54:00|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|19
1765540450000|2025-12-12 11:54:10|8654.5|8648.5|8653.5|8647.5|8655|8649|8653.5|8647.5|1
1765540470000|2025-12-12 11:54:30|8653|8647|8653|8647|8653|8647|8653|8647|0
1765540480000|2025-12-12 11:54:40|8653.5|8647.5|8653|8647|8653.5|8647.5|8653|8647|1
1765540500000|2025-12-12 11:55:00|8652.5|8646.5|8650|8644|8652.5|8646.5|8650|8644|3
1765540510000|2025-12-12 11:55:10|||||||||2
1765540520000|2025-12-12 11:55:20|8652|8646|8652|8646|8652|8646|8652|8646|5
1765540530000|2025-12-12 11:55:30|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|0
1765540540000|2025-12-12 11:55:40|8652|8646|8652|8646|8652|8646|8652|8646|1
1765540610000|2025-12-12 11:56:50|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|1
1765540620000|2025-12-12 11:57:00|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|1
1765540630000|2025-12-12 11:57:10|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|1
1765540640000|2025-12-12 11:57:20|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|0
1765540650000|2025-12-12 11:57:30|8650|8644|8650|8644|8650|8644|8650|8644|0
1765540670000|2025-12-12 11:57:50|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1765540680000|2025-12-12 11:58:00|8648|8642|8646|8640|8648|8642|8646|8640|4
1765540690000|2025-12-12 11:58:10|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|1
1765540700000|2025-12-12 11:58:20|||||||||3
1765540730000|2025-12-12 11:58:50|8647|8641|8647|8641|8647|8641|8647|8641|5
1765540740000|2025-12-12 11:59:00|||||||||2
1765540750000|2025-12-12 11:59:10|||||||||1
1765540790000|2025-12-12 11:59:50|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|3
1765540800000|2025-12-12 12:00:00|8645|8639|8645|8639|8645|8639|8645|8639|2
1765540810000|2025-12-12 12:00:10|8646|8640|8646|8640|8646|8640|8646|8640|1
1765540820000|2025-12-12 12:00:20|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|13
1765540830000|2025-12-12 12:00:30|8647.5|8641.5|8646.5|8640.5|8647.5|8641.5|8646.5|8640.5|9
1765540850000|2025-12-12 12:00:50|8647|8641|8646.5|8640.5|8647|8641|8646.5|8640.5|0
1765540860000|2025-12-12 12:01:00|8647|8641|8648|8642|8648|8642|8647|8641|0
1765540890000|2025-12-12 12:01:30|8646|8640|8646|8640|8646|8640|8646|8640|1
1765540900000|2025-12-12 12:01:40|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|0
1765540910000|2025-12-12 12:01:50|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|1
1765540920000|2025-12-12 12:02:00|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645|8639|2
1765540930000|2025-12-12 12:02:10|8646|8640|8646|8640|8646|8640|8646|8640|0
1765540940000|2025-12-12 12:02:20|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|0
1765540950000|2025-12-12 12:02:30|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|0
1765540960000|2025-12-12 12:02:40|8645.5|8639.5|8645.5|8639.5|8646|8640|8645.5|8639.5|0
1765540980000|2025-12-12 12:03:00|8645|8639|8645|8639|8645|8639|8645|8639|0
1765540990000|2025-12-12 12:03:10|8644.5|8638.5|8645.5|8639.5|8645.5|8639.5|8644.5|8638.5|7
1765541000000|2025-12-12 12:03:20|||||||||1
1765541010000|2025-12-12 12:03:30|8645|8639|8645|8639|8645|8639|8645|8639|1
1765541020000|2025-12-12 12:03:40|||||||||3
1765541030000|2025-12-12 12:03:50|8646|8640|8646|8640|8646.5|8640.5|8646|8640|13
1765541040000|2025-12-12 12:04:00|8646.5|8640.5|8648.5|8642.5|8650|8644|8646.5|8640.5|4
1765541050000|2025-12-12 12:04:10|8648|8642|8648|8642|8648|8642|8648|8642|0
1765541060000|2025-12-12 12:04:20|8647|8641|8647|8641|8647|8641|8647|8641|1
1765541070000|2025-12-12 12:04:30|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|0
1765541100000|2025-12-12 12:05:00|||||||||1
1765541110000|2025-12-12 12:05:10|8647|8641|8647|8641|8647|8641|8647|8641|1
1765541120000|2025-12-12 12:05:20|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|1
1765541140000|2025-12-12 12:05:40|8648|8642|8648|8642|8648|8642|8648|8642|0
1765541170000|2025-12-12 12:06:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1765541180000|2025-12-12 12:06:20|||||||||3
1765541190000|2025-12-12 12:06:30|||||||||1
1765541200000|2025-12-12 12:06:40|8647|8641|8647|8641|8647|8641|8647|8641|2
1765541230000|2025-12-12 12:07:10|||||||||3
1765541240000|2025-12-12 12:07:20|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|0
1765541260000|2025-12-12 12:07:40|||||||||1
1765541320000|2025-12-12 12:08:40|8646|8640|8645.5|8639.5|8646|8640|8645|8639|4
1765541330000|2025-12-12 12:08:50|8646|8640|8646|8640|8646|8640|8645.5|8639.5|0
1765541340000|2025-12-12 12:09:00|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|1
1765541350000|2025-12-12 12:09:10|8646|8640|8646|8640|8646|8640|8646|8640|3
1765541370000|2025-12-12 12:09:30|8645.5|8639.5|8645|8639|8646|8640|8645|8639|3
1765541380000|2025-12-12 12:09:40|||||||||1
1765541400000|2025-12-12 12:10:00|8646|8640|8646|8640|8646|8640|8645.5|8639.5|12
1765541420000|2025-12-12 12:10:20|8645|8639|8645|8639|8645|8639|8645|8639|1
1765541430000|2025-12-12 12:10:30|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1765541440000|2025-12-12 12:10:40|8646|8640|8646|8640|8646|8640|8646|8640|1
1765541470000|2025-12-12 12:11:10|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|4
1765541490000|2025-12-12 12:11:30|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|0
1765541520000|2025-12-12 12:12:00|||||||||5
1765541530000|2025-12-12 12:12:10|8645|8639|8642.5|8636.5|8645.5|8639.5|8642.5|8636.5|6
1765541550000|2025-12-12 12:12:30|||||||||1
1765541560000|2025-12-12 12:12:40|||||||||4
1765541570000|2025-12-12 12:12:50|8643.5|8637.5|8643|8637|8643.5|8637.5|8642|8636|2
1765541580000|2025-12-12 12:13:00|8642.5|8636.5|8642.5|8636.5|8643|8637|8642.5|8636.5|2
1765541610000|2025-12-12 12:13:30|8641|8635|8641|8635|8642.5|8636.5|8640.5|8634.5|10
1765541620000|2025-12-12 12:13:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1765541640000|2025-12-12 12:14:00|8640|8634|8640|8634|8640|8634|8640|8634|1
1765541670000|2025-12-12 12:14:30|8638|8632|8637|8631|8638|8632|8637|8631|8
1765541680000|2025-12-12 12:14:40|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|1
1765541700000|2025-12-12 12:15:00|8634|8628|8635|8629|8635|8629|8634|8628|2
1765541720000|2025-12-12 12:15:20|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|0
1765541730000|2025-12-12 12:15:30|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|0
1765541760000|2025-12-12 12:16:00|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|3
1765541770000|2025-12-12 12:16:10|8635.5|8629.5|8637|8631|8637|8631|8635.5|8629.5|7
1765541780000|2025-12-12 12:16:20|8636|8630|8636.5|8630.5|8636.5|8630.5|8636|8630|1
1765541790000|2025-12-12 12:16:30|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|2
1765541800000|2025-12-12 12:16:40|8637|8631|8637|8631|8637|8631|8637|8631|0
1765541810000|2025-12-12 12:16:50|8638|8632|8638|8632|8638|8632|8638|8632|2
1765541820000|2025-12-12 12:17:00|8637.5|8631.5|8640.5|8634.5|8640.5|8634.5|8637.5|8631.5|1
1765541830000|2025-12-12 12:17:10|8640|8634|8639|8633|8640|8634|8639|8633|8
1765541840000|2025-12-12 12:17:20|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|2
1765541850000|2025-12-12 12:17:30|8639|8633|8639|8633|8639|8633|8639|8633|1
1765541860000|2025-12-12 12:17:40|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1765541870000|2025-12-12 12:17:50|8639|8633|8639|8633|8639|8633|8639|8633|0
1765541890000|2025-12-12 12:18:10|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|4
1765541910000|2025-12-12 12:18:30|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|2
1765541920000|2025-12-12 12:18:40|8639|8633|8639|8633|8639|8633|8639|8633|1
1765541930000|2025-12-12 12:18:50|8640|8634|8642|8636|8642|8636|8640|8634|9
1765541940000|2025-12-12 12:19:00|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|6
1765541980000|2025-12-12 12:19:40|||||||||2
1765542000000|2025-12-12 12:20:00|8641.5|8635.5|8641|8635|8641.5|8635.5|8640.5|8634.5|2
1765542010000|2025-12-12 12:20:10|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|0
1765542060000|2025-12-12 12:21:00|8640|8634|8640|8634|8640|8634|8639.5|8633.5|1
1765542070000|2025-12-12 12:21:10|8639.5|8633.5|8640|8634|8640|8634|8639.5|8633.5|0
1765542090000|2025-12-12 12:21:30|8639|8633|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|2
1765542100000|2025-12-12 12:21:40|8638|8632|8637|8631|8638|8632|8637|8631|5
1765542110000|2025-12-12 12:21:50|||||||||55
1765542120000|2025-12-12 12:22:00|||||||||14
1765542130000|2025-12-12 12:22:10|||||||||2
1765542150000|2025-12-12 12:22:30|8636.5|8630.5|8636|8630|8637|8631|8636|8630|1
1765542160000|2025-12-12 12:22:40|8635.5|8629.5|8635.5|8629.5|8636|8630|8635.5|8629.5|1
1765542180000|2025-12-12 12:23:00|8634|8628|8634|8628|8634|8628|8634|8628|5
1765542220000|2025-12-12 12:23:40|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|0
1765542230000|2025-12-12 12:23:50|8632|8626|8632|8626|8632|8626|8632|8626|6
1765542240000|2025-12-12 12:24:00|8630.5|8624.5|8630|8624|8630.5|8624.5|8630|8624|7
1765542250000|2025-12-12 12:24:10|||||||||2
1765542260000|2025-12-12 12:24:20|8629|8623|8629|8623|8629|8623|8629|8623|1
1765542270000|2025-12-12 12:24:30|8629.5|8623.5|8628.5|8622.5|8629.5|8623.5|8628.5|8622.5|1
1765542280000|2025-12-12 12:24:40|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629|8623|8
1765542290000|2025-12-12 12:24:50|8629|8623|8626.5|8620.5|8629|8623|8626|8620|5
1765542300000|2025-12-12 12:25:00|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|0
1765542310000|2025-12-12 12:25:10|8627|8621|8627.5|8621.5|8627.5|8621.5|8627|8621|0
1765542320000|2025-12-12 12:25:20|8627|8621|8628.5|8622.5|8628.5|8622.5|8627|8621|1
1765542330000|2025-12-12 12:25:30|8629|8623|8629|8623|8629.5|8623.5|8629|8623|7
1765542340000|2025-12-12 12:25:40|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|3
1765542360000|2025-12-12 12:26:00|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|0
1765542370000|2025-12-12 12:26:10|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|0
1765542380000|2025-12-12 12:26:20|8630|8624|8630|8624|8630|8624|8630|8624|0
1765542390000|2025-12-12 12:26:30|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|0
1765542410000|2025-12-12 12:26:50|||||||||1
1765542420000|2025-12-12 12:27:00|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|3
1765542430000|2025-12-12 12:27:10|8629|8623|8629|8623|8629|8623|8629|8623|3
1765542440000|2025-12-12 12:27:20|8628.5|8622.5|8628|8622|8628.5|8622.5|8627.5|8621.5|9
1765542450000|2025-12-12 12:27:30|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|0
1765542460000|2025-12-12 12:27:40|8628|8622|8628|8622|8628|8622|8628|8622|5
1765542490000|2025-12-12 12:28:10|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|0
1765542510000|2025-12-12 12:28:30|8627|8621|8626.5|8620.5|8627|8621|8626.5|8620.5|4
1765542520000|2025-12-12 12:28:40|||||||||2
1765542530000|2025-12-12 12:28:50|8627|8621|8627|8621|8627|8621|8627|8621|0
1765542540000|2025-12-12 12:29:00|8626.5|8620.5|8626.5|8620.5|8627|8621|8626.5|8620.5|0
1765542550000|2025-12-12 12:29:10|8627|8621|8627|8621|8627|8621|8627|8621|0
1765542560000|2025-12-12 12:29:20|8626.5|8620.5|8626|8620|8626.5|8620.5|8626|8620|1
1765542590000|2025-12-12 12:29:50|||||||||1
1765542600000|2025-12-12 12:30:00|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|1
1765542610000|2025-12-12 12:30:10|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|3
1765542620000|2025-12-12 12:30:20|8625|8619|8625|8619|8625|8619|8625|8619|0
1765542640000|2025-12-12 12:30:40|||||||||1
1765542650000|2025-12-12 12:30:50|8624|8618|8624|8618|8624|8618|8624|8618|5
1765542670000|2025-12-12 12:31:10|||||||||1
1765542690000|2025-12-12 12:31:30|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|3
1765542710000|2025-12-12 12:31:50|8622|8616|8620|8614|8622|8616|8620|8614|2
1765542720000|2025-12-12 12:32:00|8619.5|8613.5|8618|8612|8619.5|8613.5|8618|8612|5
1765542730000|2025-12-12 12:32:10|8619.5|8613.5|8620|8614|8620|8614|8619.5|8613.5|1
1765542740000|2025-12-12 12:32:20|8620.5|8614.5|8620|8614|8620.5|8614.5|8620|8614|1
1765542750000|2025-12-12 12:32:30|8619|8613|8619|8613|8619|8613|8619|8613|1
1765542760000|2025-12-12 12:32:40|||||||||2
1765542770000|2025-12-12 12:32:50|||||||||3
1765542780000|2025-12-12 12:33:00|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|1
1765542790000|2025-12-12 12:33:10|8619|8613|8619|8613|8619|8613|8619|8613|1
1765542810000|2025-12-12 12:33:30|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|1
1765542830000|2025-12-12 12:33:50|8620|8614|8620|8614|8620|8614|8620|8614|1
1765542850000|2025-12-12 12:34:10|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|1
1765542870000|2025-12-12 12:34:30|8619|8613|8619|8613|8619|8613|8619|8613|1
1765542880000|2025-12-12 12:34:40|8620|8614|8622|8616|8622|8616|8620|8614|4
1765542890000|2025-12-12 12:34:50|8622.5|8616.5|8622|8616|8623|8617|8622|8616|1
1765542900000|2025-12-12 12:35:00|8619|8613|8619|8613|8619|8613|8619|8613|1
1765542910000|2025-12-12 12:35:10|||||||||2
1765542920000|2025-12-12 12:35:20|8618|8612|8619|8613|8619|8613|8618|8612|5
1765542940000|2025-12-12 12:35:40|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|7
1765542950000|2025-12-12 12:35:50|8620|8614|8620|8614|8620|8614|8620|8614|2
1765542960000|2025-12-12 12:36:00|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1765542970000|2025-12-12 12:36:10|8618|8612|8618.5|8612.5|8618.5|8612.5|8618|8612|1
1765542980000|2025-12-12 12:36:20|||||||||1
1765542990000|2025-12-12 12:36:30|8619|8613|8619|8613|8619|8613|8619|8613|2
1765543000000|2025-12-12 12:36:40|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|2
1765543020000|2025-12-12 12:37:00|8617|8611|8623|8617|8623|8617|8617|8611|7
1765543030000|2025-12-12 12:37:10|8624|8618|8621.5|8615.5|8624.5|8618.5|8621.5|8615.5|5
1765543050000|2025-12-12 12:37:30|8620|8614|8621|8615|8621|8615|8620|8614|1
1765543060000|2025-12-12 12:37:40|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|1
1765543080000|2025-12-12 12:38:00|8621|8615|8619.5|8613.5|8621|8615|8619.5|8613.5|3
1765543090000|2025-12-12 12:38:10|8620.5|8614.5|8621.5|8615.5|8621.5|8615.5|8620.5|8614.5|0
1765543100000|2025-12-12 12:38:20|8622|8616|8622|8616|8622.5|8616.5|8622|8616|1
1765543120000|2025-12-12 12:38:40|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1765543130000|2025-12-12 12:38:50|8621|8615|8621|8615|8621|8615|8621|8615|0
1765543140000|2025-12-12 12:39:00|8620.5|8614.5|8619|8613|8620.5|8614.5|8618.5|8612.5|2
1765543150000|2025-12-12 12:39:10|8618.5|8612.5|8618.5|8612.5|8619.5|8613.5|8618.5|8612.5|1
1765543180000|2025-12-12 12:39:40|8618|8612|8618.5|8612.5|8618.5|8612.5|8618|8612|1
1765543190000|2025-12-12 12:39:50|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|2
1765543200000|2025-12-12 12:40:00|8620.5|8614.5|8621.5|8615.5|8621.5|8615.5|8620.5|8614.5|3
1765543220000|2025-12-12 12:40:20|8622|8616|8623.5|8617.5|8623.5|8617.5|8622|8616|2
1765543230000|2025-12-12 12:40:30|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1765543240000|2025-12-12 12:40:40|8622|8616|8622|8616|8622|8616|8622|8616|5
1765543250000|2025-12-12 12:40:50|8621.5|8615.5|8621.5|8615.5|8622|8616|8621.5|8615.5|3
1765543270000|2025-12-12 12:41:10|||||||||2
1765543280000|2025-12-12 12:41:20|8619.5|8613.5|8619|8613|8620|8614|8619|8613|6
1765543300000|2025-12-12 12:41:40|8621|8615|8620|8614|8621|8615|8619|8613|12
1765543310000|2025-12-12 12:41:50|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|2
1765543320000|2025-12-12 12:42:00|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|5
1765543330000|2025-12-12 12:42:10|8619|8613|8619|8613|8619|8613|8619|8613|5
1765543340000|2025-12-12 12:42:20|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|1
1765543370000|2025-12-12 12:42:50|||||||||3
1765543380000|2025-12-12 12:43:00|8619|8613|8619|8613|8619.5|8613.5|8619|8613|1
1765543390000|2025-12-12 12:43:10|8618.5|8612.5|8619|8613|8619.5|8613.5|8618.5|8612.5|2
1765543400000|2025-12-12 12:43:20|8619.5|8613.5|8619|8613|8620|8614|8619|8613|2
1765543410000|2025-12-12 12:43:30|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|0
1765543420000|2025-12-12 12:43:40|8618|8612|8618.5|8612.5|8618.5|8612.5|8618|8612|7
1765543440000|2025-12-12 12:44:00|8618|8612|8617.5|8611.5|8618|8612|8617.5|8611.5|3
1765543450000|2025-12-12 12:44:10|||||||||1
1765543460000|2025-12-12 12:44:20|||||||||1
1765543470000|2025-12-12 12:44:30|||||||||1
1765543480000|2025-12-12 12:44:40|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|2
1765543500000|2025-12-12 12:45:00|8615|8609|8615.5|8609.5|8616|8610|8615|8609|2
1765543520000|2025-12-12 12:45:20|8615|8609|8615|8609|8615|8609|8615|8609|1
1765543540000|2025-12-12 12:45:40|||||||||1
1765543560000|2025-12-12 12:46:00|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8615.5|8609.5|2
1765543580000|2025-12-12 12:46:20|8615.5|8609.5|8615|8609|8615.5|8609.5|8615|8609|1
1765543590000|2025-12-12 12:46:30|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|1
1765543600000|2025-12-12 12:46:40|||||||||2
1765543610000|2025-12-12 12:46:50|||||||||5
1765543620000|2025-12-12 12:47:00|8615|8609|8615|8609|8615|8609|8615|8609|2
1765543630000|2025-12-12 12:47:10|||||||||5
1765543640000|2025-12-12 12:47:20|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|4
1765543660000|2025-12-12 12:47:40|8615|8609|8615.5|8609.5|8615.5|8609.5|8615|8609|1
1765543670000|2025-12-12 12:47:50|8615|8609|8615|8609|8615|8609|8615|8609|2
1765543690000|2025-12-12 12:48:10|||||||||1
1765543700000|2025-12-12 12:48:20|8614|8608|8614.5|8608.5|8614.5|8608.5|8614|8608|0
1765543710000|2025-12-12 12:48:30|8616|8610|8616|8610|8616|8610|8615.5|8609.5|5
1765543720000|2025-12-12 12:48:40|8615.5|8609.5|8615.5|8609.5|8616|8610|8615.5|8609.5|0
1765543730000|2025-12-12 12:48:50|8616|8610|8615.5|8609.5|8616|8610|8615.5|8609.5|1
1765543740000|2025-12-12 12:49:00|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|0
1765543750000|2025-12-12 12:49:10|8615.5|8609.5|8615.5|8609.5|8616|8610|8615|8609|2
1765543760000|2025-12-12 12:49:20|8615|8609|8615.5|8609.5|8615.5|8609.5|8615|8609|0
1765543770000|2025-12-12 12:49:30|8615|8609|8615|8609|8615|8609|8615|8609|1
1765543780000|2025-12-12 12:49:40|8616|8610|8620|8614|8620|8614|8616|8610|5
1765543790000|2025-12-12 12:49:50|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|2
1765543800000|2025-12-12 12:50:00|8618|8612|8617.5|8611.5|8618|8612|8617.5|8611.5|1
1765543810000|2025-12-12 12:50:10|8617|8611|8618.5|8612.5|8618.5|8612.5|8617|8611|1
1765543820000|2025-12-12 12:50:20|||||||||1
1765543830000|2025-12-12 12:50:30|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|6
1765543850000|2025-12-12 12:50:50|||||||||1
1765543860000|2025-12-12 12:51:00|||||||||1
1765543890000|2025-12-12 12:51:30|8617|8611|8617|8611|8617|8611|8617|8611|2
1765543900000|2025-12-12 12:51:40|8618|8612|8616|8610|8618|8612|8616|8610|9
1765543910000|2025-12-12 12:51:50|8617.5|8611.5|8616|8610|8617.5|8611.5|8616|8610|3
1765543920000|2025-12-12 12:52:00|8615.5|8609.5|8615.5|8609.5|8616|8610|8615.5|8609.5|1
1765543930000|2025-12-12 12:52:10|8616|8610|8615.5|8609.5|8616|8610|8615.5|8609.5|1
1765543950000|2025-12-12 12:52:30|||||||||1
1765543960000|2025-12-12 12:52:40|8615|8609|8615|8609|8615|8609|8615|8609|1
1765543970000|2025-12-12 12:52:50|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|2
1765543980000|2025-12-12 12:53:00|||||||||1
1765543990000|2025-12-12 12:53:10|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|4
1765544020000|2025-12-12 12:53:40|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|3
1765544040000|2025-12-12 12:54:00|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|3
1765544050000|2025-12-12 12:54:10|||||||||1
1765544070000|2025-12-12 12:54:30|||||||||7
1765544080000|2025-12-12 12:54:40|||||||||2
1765544090000|2025-12-12 12:54:50|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|1
1765544120000|2025-12-12 12:55:20|||||||||1
1765544130000|2025-12-12 12:55:30|||||||||1
1765544140000|2025-12-12 12:55:40|||||||||1
1765544160000|2025-12-12 12:56:00|||||||||4
1765544170000|2025-12-12 12:56:10|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|1
1765544190000|2025-12-12 12:56:30|8617|8611|8617|8611|8617|8611|8617|8611|8
1765544200000|2025-12-12 12:56:40|8617.5|8611.5|8617|8611|8617.5|8611.5|8617|8611|1
1765544210000|2025-12-12 12:56:50|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|1
1765544220000|2025-12-12 12:57:00|8619|8613|8619|8613|8619|8613|8618.5|8612.5|4
1765544230000|2025-12-12 12:57:10|8623|8617|8623|8617|8623|8617|8623|8617|2
1765544240000|2025-12-12 12:57:20|8622|8616|8622|8616|8622|8616|8622|8616|0
1765544250000|2025-12-12 12:57:30|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|2
1765544260000|2025-12-12 12:57:40|8624.5|8618.5|8623|8617|8624.5|8618.5|8623|8617|0
1765544270000|2025-12-12 12:57:50|||||||||1
1765544280000|2025-12-12 12:58:00|8625|8619|8625|8619|8625|8619|8624.5|8618.5|2
1765544290000|2025-12-12 12:58:10|8624.5|8618.5|8623|8617|8624.5|8618.5|8623|8617|2
1765544310000|2025-12-12 12:58:30|8622.5|8616.5|8620|8614|8622.5|8616.5|8620|8614|4
1765544320000|2025-12-12 12:58:40|8621|8615|8621|8615|8622|8616|8621|8615|4
1765544350000|2025-12-12 12:59:10|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1765544360000|2025-12-12 12:59:20|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|3
1765544370000|2025-12-12 12:59:30|||||||||1
1765544380000|2025-12-12 12:59:40|8619|8613|8619|8613|8619|8613|8618|8612|5
1765544400000|2025-12-12 13:00:00|8618.5|8612.5|8619|8613|8619|8613|8618.5|8612.5|2
1765544410000|2025-12-12 13:00:10|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|1
1765544420000|2025-12-12 13:00:20|8619|8613|8619|8613|8619|8613|8619|8613|8
1765544430000|2025-12-12 13:00:30|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|2
1765544440000|2025-12-12 13:00:40|8619|8613|8619|8613|8619|8613|8619|8613|9
1765544450000|2025-12-12 13:00:50|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|4
1765544460000|2025-12-12 13:01:00|8620|8614|8619|8613|8620|8614|8619|8613|7
1765544470000|2025-12-12 13:01:10|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|0
1765544480000|2025-12-12 13:01:20|8619|8613|8619|8613|8619.5|8613.5|8619|8613|2
1765544490000|2025-12-12 13:01:30|8618.5|8612.5|8617|8611|8618.5|8612.5|8617|8611|5
1765544500000|2025-12-12 13:01:40|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8616.5|8610.5|1
1765544510000|2025-12-12 13:01:50|8616.5|8610.5|8613.5|8607.5|8616.5|8610.5|8613.5|8607.5|25
1765544520000|2025-12-12 13:02:00|8610.5|8604.5|8611.5|8605.5|8611.5|8605.5|8610|8604|59
1765544530000|2025-12-12 13:02:10|8610.5|8604.5|8609|8603|8610.5|8604.5|8609|8603|7
1765544540000|2025-12-12 13:02:20|8609.5|8603.5|8609.5|8603.5|8610.5|8604.5|8609|8603|9
1765544550000|2025-12-12 13:02:30|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|10
1765544560000|2025-12-12 13:02:40|||||||||3
1765544570000|2025-12-12 13:02:50|8611|8605|8611|8605|8611|8605|8611|8605|2
1765544580000|2025-12-12 13:03:00|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|6
1765544590000|2025-12-12 13:03:10|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|4
1765544600000|2025-12-12 13:03:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765544610000|2025-12-12 13:03:30|8611|8605|8610|8604|8611|8605|8610|8604|2
1765544630000|2025-12-12 13:03:50|8609.5|8603.5|8608.5|8602.5|8610|8604|8608.5|8602.5|8
1765544640000|2025-12-12 13:04:00|8609|8603|8610|8604|8610|8604|8608|8602|2
1765544650000|2025-12-12 13:04:10|8609|8603|8609|8603|8609|8603|8609|8603|1
1765544660000|2025-12-12 13:04:20|8609.5|8603.5|8612|8606|8612|8606|8609.5|8603.5|15
1765544680000|2025-12-12 13:04:40|8611|8605|8611|8605|8611|8605|8611|8605|1
1765544690000|2025-12-12 13:04:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765544700000|2025-12-12 13:05:00|8611|8605|8610.5|8604.5|8611|8605|8610.5|8604.5|0
1765544710000|2025-12-12 13:05:10|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|6
1765544720000|2025-12-12 13:05:20|8610|8604|8609|8603|8610|8604|8609|8603|6
1765544730000|2025-12-12 13:05:30|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|2
1765544740000|2025-12-12 13:05:40|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|20
1765544760000|2025-12-12 13:06:00|||||||||30
1765544770000|2025-12-12 13:06:10|8610|8604|8610|8604|8610.5|8604.5|8609.5|8603.5|103
1765544780000|2025-12-12 13:06:20|||||||||15
1765544800000|2025-12-12 13:06:40|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|1
1765544810000|2025-12-12 13:06:50|||||||||10
1765544820000|2025-12-12 13:07:00|||||||||2
1765544850000|2025-12-12 13:07:30|8609|8603|8609|8603|8609|8603|8609|8603|2
1765544860000|2025-12-12 13:07:40|8610.5|8604.5|8609|8603|8610.5|8604.5|8609|8603|5
1765544870000|2025-12-12 13:07:50|8609.5|8603.5|8609|8603|8610|8604|8609|8603|0
1765544880000|2025-12-12 13:08:00|||||||||1
1765544910000|2025-12-12 13:08:30|||||||||2
1765544920000|2025-12-12 13:08:40|||||||||2
1765544930000|2025-12-12 13:08:50|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765544940000|2025-12-12 13:09:00|||||||||3
1765544950000|2025-12-12 13:09:10|||||||||8
1765544960000|2025-12-12 13:09:20|8607.5|8601.5|8607.5|8601.5|8608|8602|8607.5|8601.5|4
1765544970000|2025-12-12 13:09:30|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|3
1765544980000|2025-12-12 13:09:40|||||||||1
1765544990000|2025-12-12 13:09:50|||||||||1
1765545000000|2025-12-12 13:10:00|||||||||1
1765545010000|2025-12-12 13:10:10|8606|8600|8590.5|8584.5|8606|8600|8590.5|8584.5|22
1765545020000|2025-12-12 13:10:20|8590|8584|8589|8583|8591|8585|8589|8583|12
1765545030000|2025-12-12 13:10:30|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|2
1765545040000|2025-12-12 13:10:40|8591|8585|8591.5|8585.5|8592.5|8586.5|8591|8585|2
1765545050000|2025-12-12 13:10:50|8590.5|8584.5|8590|8584|8590.5|8584.5|8589.5|8583.5|1
1765545060000|2025-12-12 13:11:00|8589.5|8583.5|8591.5|8585.5|8591.5|8585.5|8589.5|8583.5|1
1765545070000|2025-12-12 13:11:10|8591|8585|8590.5|8584.5|8591|8585|8590.5|8584.5|0
1765545080000|2025-12-12 13:11:20|8591|8585|8593|8587|8593|8587|8591|8585|3
1765545090000|2025-12-12 13:11:30|8592.5|8586.5|8592|8586|8592.5|8586.5|8591|8585|3
1765545100000|2025-12-12 13:11:40|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|0
1765545110000|2025-12-12 13:11:50|8591|8585|8590.5|8584.5|8591|8585|8590|8584|2
1765545120000|2025-12-12 13:12:00|||||||||1
1765545130000|2025-12-12 13:12:10|||||||||1
1765545150000|2025-12-12 13:12:30|8590|8584|8590.5|8584.5|8591|8585|8590|8584|2
1765545160000|2025-12-12 13:12:40|8591|8585|8591|8585|8591|8585|8591|8585|0
1765545170000|2025-12-12 13:12:50|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|3
1765545190000|2025-12-12 13:13:10|8590|8584|8590.5|8584.5|8590.5|8584.5|8590|8584|7
1765545200000|2025-12-12 13:13:20|8592|8586|8592|8586|8592|8586|8591.5|8585.5|4
1765545220000|2025-12-12 13:13:40|8591|8585|8593|8587|8593|8587|8591|8585|3
1765545230000|2025-12-12 13:13:50|8594|8588|8595|8589|8595|8589|8593.5|8587.5|2
1765545240000|2025-12-12 13:14:00|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|0
1765545250000|2025-12-12 13:14:10|8594|8588|8595.5|8589.5|8595.5|8589.5|8594|8588|2
1765545260000|2025-12-12 13:14:20|8595|8589|8595|8589|8595|8589|8595|8589|0
1765545280000|2025-12-12 13:14:40|||||||||1
1765545290000|2025-12-12 13:14:50|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|1
1765545300000|2025-12-12 13:15:00|8599|8593|8599|8593|8599|8593|8599|8593|1
1765545310000|2025-12-12 13:15:10|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|2
1765545320000|2025-12-12 13:15:20|8599|8593|8599|8593|8599|8593|8599|8593|1
1765545330000|2025-12-12 13:15:30|||||||||1
1765545340000|2025-12-12 13:15:40|8599.5|8593.5|8600|8594|8600|8594|8599.5|8593.5|1
1765545350000|2025-12-12 13:15:50|8599|8593|8599|8593|8599|8593|8599|8593|1
1765545360000|2025-12-12 13:16:00|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|5
1765545370000|2025-12-12 13:16:10|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|2
1765545380000|2025-12-12 13:16:20|8601|8595|8601.5|8595.5|8601.5|8595.5|8601|8595|4
1765545390000|2025-12-12 13:16:30|8602|8596|8602|8596|8602|8596|8602|8596|1
1765545400000|2025-12-12 13:16:40|8601|8595|8601|8595|8601|8595|8601|8595|1
1765545410000|2025-12-12 13:16:50|||||||||2
1765545420000|2025-12-12 13:17:00|8600.5|8594.5|8600|8594|8600.5|8594.5|8599.5|8593.5|1
1765545430000|2025-12-12 13:17:10|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|1
1765545460000|2025-12-12 13:17:40|8599.5|8593.5|8599.5|8593.5|8600|8594|8596|8590|6
1765545470000|2025-12-12 13:17:50|8600|8594|8600.5|8594.5|8600.5|8594.5|8600|8594|2
1765545480000|2025-12-12 13:18:00|8600|8594|8600|8594|8600|8594|8600|8594|0
1765545500000|2025-12-12 13:18:20|8599.5|8593.5|8599.5|8593.5|8600|8594|8599.5|8593.5|1
1765545510000|2025-12-12 13:18:30|8600|8594|8600|8594|8600|8594|8600|8594|1
1765545520000|2025-12-12 13:18:40|8599.5|8593.5|8599.5|8593.5|8600|8594|8599.5|8593.5|1
1765545530000|2025-12-12 13:18:50|8599|8593|8598.5|8592.5|8599|8593|8598.5|8592.5|1
1765545560000|2025-12-12 13:19:20|8599|8593|8599|8593|8599|8593|8599|8593|4
1765545570000|2025-12-12 13:19:30|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|5
1765545580000|2025-12-12 13:19:40|8599|8593|8600.5|8594.5|8601|8595|8598.5|8592.5|4
1765545600000|2025-12-12 13:20:00|8600|8594|8599|8593|8600|8594|8599|8593|2
1765545610000|2025-12-12 13:20:10|||||||||1
1765545640000|2025-12-12 13:20:40|||||||||1
1765545650000|2025-12-12 13:20:50|||||||||1
1765545660000|2025-12-12 13:21:00|8598.5|8592.5|8596|8590|8598.5|8592.5|8596|8590|18
1765545680000|2025-12-12 13:21:20|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|2
1765545690000|2025-12-12 13:21:30|8596|8590|8596|8590|8596|8590|8596|8590|11
1765545710000|2025-12-12 13:21:50|||||||||1
1765545730000|2025-12-12 13:22:10|||||||||1
1765545750000|2025-12-12 13:22:30|8596.5|8590.5|8597|8591|8597.5|8591.5|8596.5|8590.5|4
1765545760000|2025-12-12 13:22:40|8596|8590|8596|8590|8596|8590|8596|8590|0
1765545770000|2025-12-12 13:22:50|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|2
1765545790000|2025-12-12 13:23:10|8596|8590|8596|8590|8596|8590|8596|8590|4
1765545800000|2025-12-12 13:23:20|||||||||1
1765545820000|2025-12-12 13:23:40|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|6
1765545830000|2025-12-12 13:23:50|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|0
1765545840000|2025-12-12 13:24:00|||||||||1
1765545850000|2025-12-12 13:24:10|8595|8589|8594|8588|8595|8589|8594|8588|5
1765545870000|2025-12-12 13:24:30|||||||||3
1765545880000|2025-12-12 13:24:40|8595|8589|8595|8589|8595|8589|8595|8589|2
1765545900000|2025-12-12 13:25:00|||||||||1
1765545910000|2025-12-12 13:25:10|8594.5|8588.5|8598|8592|8598|8592|8594.5|8588.5|6
1765545920000|2025-12-12 13:25:20|||||||||1
1765545930000|2025-12-12 13:25:30|8599|8593|8599|8593|8599|8593|8599|8593|2
1765545940000|2025-12-12 13:25:40|||||||||2
1765545960000|2025-12-12 13:26:00|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|2
1765545980000|2025-12-12 13:26:20|8597|8591|8598|8592|8598|8592|8597|8591|5
1765546000000|2025-12-12 13:26:40|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765546010000|2025-12-12 13:26:50|8597|8591|8597|8591|8597|8591|8597|8591|1
1765546020000|2025-12-12 13:27:00|8596.5|8590.5|8596|8590|8596.5|8590.5|8596|8590|1
1765546030000|2025-12-12 13:27:10|8595.5|8589.5|8597|8591|8597|8591|8595.5|8589.5|3
1765546040000|2025-12-12 13:27:20|8597.5|8591.5|8598.5|8592.5|8598.5|8592.5|8596.5|8590.5|4
1765546050000|2025-12-12 13:27:30|8599|8593|8598|8592|8599|8593|8597.5|8591.5|3
1765546070000|2025-12-12 13:27:50|8599|8593|8598.5|8592.5|8599|8593|8598|8592|7
1765546080000|2025-12-12 13:28:00|8599|8593|8599|8593|8599|8593|8599|8593|0
1765546090000|2025-12-12 13:28:10|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|2
1765546100000|2025-12-12 13:28:20|8602|8596|8602|8596|8603|8597|8602|8596|2
1765546110000|2025-12-12 13:28:30|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|2
1765546120000|2025-12-12 13:28:40|8601|8595|8601|8595|8601.5|8595.5|8600.5|8594.5|0
1765546130000|2025-12-12 13:28:50|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|2
1765546140000|2025-12-12 13:29:00|||||||||2
1765546150000|2025-12-12 13:29:10|8599|8593|8599|8593|8599.5|8593.5|8599|8593|2
1765546160000|2025-12-12 13:29:20|8599.5|8593.5|8600|8594|8600|8594|8599|8593|4
1765546170000|2025-12-12 13:29:30|8599|8593|8599|8593|8599|8593|8599|8593|1
1765546180000|2025-12-12 13:29:40|8601|8595|8602|8596|8602|8596|8601|8595|10
1765546190000|2025-12-12 13:29:50|8603.5|8597.5|8604|8598|8604.5|8598.5|8603.5|8597.5|1
1765546200000|2025-12-12 13:30:00|8602.5|8596.5|8603.5|8597.5|8603.5|8597.5|8601.5|8595.5|14
1765546210000|2025-12-12 13:30:10|8603|8597|8604.5|8598.5|8604.5|8598.5|8603|8597|4
1765546220000|2025-12-12 13:30:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|3
1765546230000|2025-12-12 13:30:30|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|2
1765546240000|2025-12-12 13:30:40|8607|8601|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|4
1765546260000|2025-12-12 13:31:00|8606|8600|8605|8599|8606.5|8600.5|8605|8599|5
1765546270000|2025-12-12 13:31:10|8604.5|8598.5|8604|8598|8605|8599|8604|8598|1
1765546280000|2025-12-12 13:31:20|||||||||1
1765546310000|2025-12-12 13:31:50|8606|8600|8605.5|8599.5|8606|8600|8605.5|8599.5|4
1765546320000|2025-12-12 13:32:00|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|4
1765546330000|2025-12-12 13:32:10|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|4
1765546350000|2025-12-12 13:32:30|8605|8599|8604|8598|8605|8599|8603.5|8597.5|61
1765546360000|2025-12-12 13:32:40|8605|8599|8605|8599|8605|8599|8605|8599|1
1765546370000|2025-12-12 13:32:50|8605.5|8599.5|8610|8604|8610|8604|8605.5|8599.5|5
1765546390000|2025-12-12 13:33:10|8609.5|8603.5|8607.5|8601.5|8609.5|8603.5|8607.5|8601.5|2
1765546400000|2025-12-12 13:33:20|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765546410000|2025-12-12 13:33:30|||||||||1
1765546420000|2025-12-12 13:33:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|39
1765546440000|2025-12-12 13:34:00|8607|8601|8605.5|8599.5|8607|8601|8605.5|8599.5|2
1765546450000|2025-12-12 13:34:10|8608.5|8602.5|8609|8603|8609|8603|8606.5|8600.5|4
1765546470000|2025-12-12 13:34:30|8612|8606|8612|8606|8612|8606|8612|8606|1
1765546490000|2025-12-12 13:34:50|||||||||7
1765546500000|2025-12-12 13:35:00|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|1
1765546510000|2025-12-12 13:35:10|8613|8607|8614|8608|8614|8608|8613|8607|0
1765546520000|2025-12-12 13:35:20|8613|8607|8614|8608|8614|8608|8613|8607|7
1765546530000|2025-12-12 13:35:30|8612|8606|8608|8602|8612|8606|8606|8600|4
1765546540000|2025-12-12 13:35:40|8609|8603|8609|8603|8609|8603|8609|8603|0
1765546550000|2025-12-12 13:35:50|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765546560000|2025-12-12 13:36:00|8607|8601|8607|8601|8607|8601|8607|8601|1
1765546570000|2025-12-12 13:36:10|8609|8603|8609|8603|8609|8603|8609|8603|4
1765546580000|2025-12-12 13:36:20|8611|8605|8611|8605|8611|8605|8611|8605|4
1765546600000|2025-12-12 13:36:40|8610|8604|8610|8604|8610|8604|8610|8604|1
1765546610000|2025-12-12 13:36:50|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|1
1765546620000|2025-12-12 13:37:00|||||||||3
1765546630000|2025-12-12 13:37:10|8609|8603|8609|8603|8609|8603|8609|8603|1
1765546640000|2025-12-12 13:37:20|||||||||6
1765546650000|2025-12-12 13:37:30|8610|8604|8610|8604|8610|8604|8610|8604|4
1765546670000|2025-12-12 13:37:50|||||||||1
1765546680000|2025-12-12 13:38:00|8609.5|8603.5|8612|8606|8612|8606|8608.5|8602.5|7
1765546710000|2025-12-12 13:38:30|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|4
1765546730000|2025-12-12 13:38:50|||||||||2
1765546740000|2025-12-12 13:39:00|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|4
1765546750000|2025-12-12 13:39:10|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|3
1765546760000|2025-12-12 13:39:20|8604.5|8598.5|8603.5|8597.5|8605|8599|8603.5|8597.5|1
1765546770000|2025-12-12 13:39:30|||||||||3
1765546780000|2025-12-12 13:39:40|8604|8598|8604|8598|8604|8598|8604|8598|3
1765546810000|2025-12-12 13:40:10|8605.5|8599.5|8607|8601|8607|8601|8605.5|8599.5|4
1765546820000|2025-12-12 13:40:20|8607.5|8601.5|8608.5|8602.5|8608.5|8602.5|8607.5|8601.5|1
1765546830000|2025-12-12 13:40:30|8608|8602|8609|8603|8609|8603|8608|8602|0
1765546850000|2025-12-12 13:40:50|||||||||2
1765546860000|2025-12-12 13:41:00|8608|8602|8608|8602|8608.5|8602.5|8608|8602|1
1765546870000|2025-12-12 13:41:10|8607.5|8601.5|8606|8600|8608|8602|8606|8600|0
1765546880000|2025-12-12 13:41:20|8607|8601|8607|8601|8607|8601|8607|8601|1
1765546900000|2025-12-12 13:41:40|8606|8600|8605|8599|8606|8600|8605|8599|1
1765546910000|2025-12-12 13:41:50|8606|8600|8606|8600|8606|8600|8606|8600|2
1765546920000|2025-12-12 13:42:00|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765546940000|2025-12-12 13:42:20|8604|8598|8604|8598|8604.5|8598.5|8604|8598|1
1765546950000|2025-12-12 13:42:30|8604.5|8598.5|8606.5|8600.5|8606.5|8600.5|8604|8598|7
1765546960000|2025-12-12 13:42:40|8607.5|8601.5|8609.5|8603.5|8609.5|8603.5|8607.5|8601.5|7
1765546970000|2025-12-12 13:42:50|8609|8603|8608.5|8602.5|8609|8603|8608|8602|1
1765546980000|2025-12-12 13:43:00|8608|8602|8608|8602|8608|8602|8608|8602|1
1765546990000|2025-12-12 13:43:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765547000000|2025-12-12 13:43:20|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|1
1765547010000|2025-12-12 13:43:30|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765547030000|2025-12-12 13:43:50|8607|8601|8607|8601|8607|8601|8607|8601|0
1765547040000|2025-12-12 13:44:00|8608|8602|8608|8602|8608.5|8602.5|8608|8602|2
1765547050000|2025-12-12 13:44:10|||||||||1
1765547060000|2025-12-12 13:44:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765547080000|2025-12-12 13:44:40|8607|8601|8608|8602|8608|8602|8607|8601|3
1765547090000|2025-12-12 13:44:50|8607.5|8601.5|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765547100000|2025-12-12 13:45:00|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|3
1765547110000|2025-12-12 13:45:10|8606.5|8600.5|8608|8602|8608|8602|8606|8600|13
1765547120000|2025-12-12 13:45:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|2
1765547130000|2025-12-12 13:45:30|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|5
1765547140000|2025-12-12 13:45:40|8608|8602|8607.5|8601.5|8608|8602|8607|8601|7
1765547150000|2025-12-12 13:45:50|8608|8602|8608|8602|8608|8602|8607|8601|2
1765547160000|2025-12-12 13:46:00|8607|8601|8608|8602|8608|8602|8607|8601|2
1765547180000|2025-12-12 13:46:20|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|1
1765547190000|2025-12-12 13:46:30|||||||||2
1765547200000|2025-12-12 13:46:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|1
1765547210000|2025-12-12 13:46:50|||||||||1
1765547220000|2025-12-12 13:47:00|8607|8601|8609.5|8603.5|8609.5|8603.5|8607|8601|4
1765547230000|2025-12-12 13:47:10|8610|8604|8610|8604|8610|8604|8610|8604|0
1765547250000|2025-12-12 13:47:30|||||||||1
1765547260000|2025-12-12 13:47:40|8609|8603|8609|8603|8609|8603|8609|8603|1
1765547270000|2025-12-12 13:47:50|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765547280000|2025-12-12 13:48:00|||||||||1
1765547290000|2025-12-12 13:48:10|8609|8603|8609|8603|8609|8603|8609|8603|0
1765547300000|2025-12-12 13:48:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|6
1765547310000|2025-12-12 13:48:30|8611|8605|8614.5|8608.5|8614.5|8608.5|8610.5|8604.5|10
1765547320000|2025-12-12 13:48:40|8612.5|8606.5|8612|8606|8613.5|8607.5|8612|8606|1
1765547330000|2025-12-12 13:48:50|||||||||2
1765547340000|2025-12-12 13:49:00|8613|8607|8612.5|8606.5|8613|8607|8612.5|8606.5|1
1765547350000|2025-12-12 13:49:10|8613|8607|8612.5|8606.5|8613|8607|8612|8606|1
1765547360000|2025-12-12 13:49:20|8614|8608|8614|8608|8614|8608|8614|8608|0
1765547380000|2025-12-12 13:49:40|8613.5|8607.5|8613|8607|8613.5|8607.5|8612|8606|3
1765547390000|2025-12-12 13:49:50|8615|8609|8616|8610|8616|8610|8615|8609|2
1765547400000|2025-12-12 13:50:00|8616.5|8610.5|8614.5|8608.5|8616.5|8610.5|8614.5|8608.5|4
1765547410000|2025-12-12 13:50:10|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|1
1765547420000|2025-12-12 13:50:20|8614|8608|8613|8607|8614.5|8608.5|8613|8607|4
1765547430000|2025-12-12 13:50:30|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765547460000|2025-12-12 13:51:00|8613|8607|8613|8607|8613|8607|8613|8607|4
1765547470000|2025-12-12 13:51:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765547480000|2025-12-12 13:51:20|8610|8604|8610|8604|8610|8604|8610|8604|5
1765547490000|2025-12-12 13:51:30|||||||||1
1765547500000|2025-12-12 13:51:40|8609|8603|8608.5|8602.5|8609|8603|8608.5|8602.5|1
1765547510000|2025-12-12 13:51:50|||||||||3
1765547520000|2025-12-12 13:52:00|||||||||1
1765547530000|2025-12-12 13:52:10|||||||||1
1765547540000|2025-12-12 13:52:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|5
1765547550000|2025-12-12 13:52:30|||||||||1
1765547560000|2025-12-12 13:52:40|8607|8601|8607|8601|8607|8601|8607|8601|1
1765547570000|2025-12-12 13:52:50|8606.5|8600.5|8605|8599|8606.5|8600.5|8605|8599|1
1765547580000|2025-12-12 13:53:00|8604|8598|8604|8598|8604.5|8598.5|8604|8598|1
1765547590000|2025-12-12 13:53:10|||||||||1
1765547610000|2025-12-12 13:53:30|8603|8597|8603|8597|8603|8597|8603|8597|3
1765547620000|2025-12-12 13:53:40|8604|8598|8604|8598|8604|8598|8603.5|8597.5|6
1765547650000|2025-12-12 13:54:10|||||||||1
1765547670000|2025-12-12 13:54:30|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765547690000|2025-12-12 13:54:50|8604|8598|8604|8598|8604|8598|8604|8598|2
1765547700000|2025-12-12 13:55:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|0
1765547710000|2025-12-12 13:55:10|||||||||1
1765547730000|2025-12-12 13:55:30|8603|8597|8603.5|8597.5|8603.5|8597.5|8603|8597|1
1765547740000|2025-12-12 13:55:40|8603|8597|8603|8597|8603|8597|8603|8597|0
1765547750000|2025-12-12 13:55:50|||||||||1
1765547760000|2025-12-12 13:56:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|1
1765547770000|2025-12-12 13:56:10|8603|8597|8603|8597|8603|8597|8603|8597|1
1765547780000|2025-12-12 13:56:20|8603.5|8597.5|8603|8597|8603.5|8597.5|8602.5|8596.5|2
1765547790000|2025-12-12 13:56:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|1
1765547810000|2025-12-12 13:56:50|8603|8597|8603|8597|8603|8597|8603|8597|2
1765547820000|2025-12-12 13:57:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|3
1765547830000|2025-12-12 13:57:10|8603|8597|8607.5|8601.5|8607.5|8601.5|8603|8597|10
1765547840000|2025-12-12 13:57:20|8607|8601|8607.5|8601.5|8608|8602|8606.5|8600.5|2
1765547850000|2025-12-12 13:57:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765547860000|2025-12-12 13:57:40|8607|8601|8607.5|8601.5|8608|8602|8607|8601|2
1765547870000|2025-12-12 13:57:50|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|2
1765547880000|2025-12-12 13:58:00|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|1
1765547890000|2025-12-12 13:58:10|8608|8602|8608|8602|8608|8602|8607|8601|3
1765547900000|2025-12-12 13:58:20|8607.5|8601.5|8607.5|8601.5|8608|8602|8607|8601|2
1765547910000|2025-12-12 13:58:30|8608|8602|8608|8602|8608|8602|8607|8601|3
1765547920000|2025-12-12 13:58:40|8611|8605|8611|8605|8611|8605|8611|8605|1
1765547930000|2025-12-12 13:58:50|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|2
1765547940000|2025-12-12 13:59:00|8611.5|8605.5|8611|8605|8611.5|8605.5|8610.5|8604.5|3
1765547950000|2025-12-12 13:59:10|8610.5|8604.5|8611.5|8605.5|8611.5|8605.5|8610.5|8604.5|1
1765547960000|2025-12-12 13:59:20|8611|8605|8611|8605|8611|8605|8611|8605|1
1765547970000|2025-12-12 13:59:30|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|2
1765547980000|2025-12-12 13:59:40|8610|8604|8610|8604|8610.5|8604.5|8610|8604|2
1765548000000|2025-12-12 14:00:00|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|2
1765548010000|2025-12-12 14:00:10|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|1
1765548020000|2025-12-12 14:00:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765548030000|2025-12-12 14:00:30|8610|8604|8609|8603|8610|8604|8609|8603|3
1765548040000|2025-12-12 14:00:40|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609|8603|4
1765548050000|2025-12-12 14:00:50|8611|8605|8612.5|8606.5|8613|8607|8611|8605|4
1765548060000|2025-12-12 14:01:00|8613|8607|8616|8610|8616|8610|8610|8604|15
1765548070000|2025-12-12 14:01:10|8614|8608|8614|8608|8614|8608|8614|8608|1
1765548080000|2025-12-12 14:01:20|||||||||3
1765548090000|2025-12-12 14:01:30|8612|8606|8612.5|8606.5|8612.5|8606.5|8612|8606|1
1765548110000|2025-12-12 14:01:50|8612|8606|8614|8608|8614|8608|8612|8606|6
1765548120000|2025-12-12 14:02:00|8614.5|8608.5|8615|8609|8615|8609|8614.5|8608.5|2
1765548130000|2025-12-12 14:02:10|8614|8608|8614.5|8608.5|8614.5|8608.5|8614|8608|0
1765548140000|2025-12-12 14:02:20|8614|8608|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|0
1765548150000|2025-12-12 14:02:30|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|1
1765548160000|2025-12-12 14:02:40|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|0
1765548170000|2025-12-12 14:02:50|8614|8608|8614|8608|8614|8608|8614|8608|1
1765548180000|2025-12-12 14:03:00|||||||||51
1765548200000|2025-12-12 14:03:20|8611.5|8605.5|8610.5|8604.5|8611.5|8605.5|8610.5|8604.5|4
1765548220000|2025-12-12 14:03:40|8612|8606|8611.5|8605.5|8612|8606|8611.5|8605.5|2
1765548230000|2025-12-12 14:03:50|8612|8606|8612|8606|8612|8606|8611.5|8605.5|3
1765548250000|2025-12-12 14:04:10|||||||||1
1765548260000|2025-12-12 14:04:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|2
1765548290000|2025-12-12 14:04:50|8609.5|8603.5|8609|8603|8609.5|8603.5|8608|8602|4
1765548300000|2025-12-12 14:05:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|1
1765548310000|2025-12-12 14:05:10|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|4
1765548320000|2025-12-12 14:05:20|8609|8603|8609|8603|8609.5|8603.5|8609|8603|1
1765548330000|2025-12-12 14:05:30|8608.5|8602.5|8608|8602|8609|8603|8608|8602|2
1765548340000|2025-12-12 14:05:40|||||||||1
1765548360000|2025-12-12 14:06:00|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|2
1765548370000|2025-12-12 14:06:10|8608|8602|8608|8602|8608|8602|8608|8602|0
1765548380000|2025-12-12 14:06:20|||||||||1
1765548390000|2025-12-12 14:06:30|8607.5|8601.5|8611|8605|8611|8605|8607|8601|11
1765548400000|2025-12-12 14:06:40|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|1
1765548410000|2025-12-12 14:06:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765548420000|2025-12-12 14:07:00|8611|8605|8611|8605|8612|8606|8611|8605|2
1765548430000|2025-12-12 14:07:10|||||||||1
1765548440000|2025-12-12 14:07:20|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|0
1765548450000|2025-12-12 14:07:30|8611.5|8605.5|8610.5|8604.5|8611.5|8605.5|8610.5|8604.5|1
1765548460000|2025-12-12 14:07:40|8611|8605|8611|8605|8611|8605|8611|8605|0
1765548470000|2025-12-12 14:07:50|||||||||1
1765548490000|2025-12-12 14:08:10|8610.5|8604.5|8611|8605|8611|8605|8610.5|8604.5|1
1765548500000|2025-12-12 14:08:20|8611.5|8605.5|8611|8605|8612|8606|8611|8605|0
1765548520000|2025-12-12 14:08:40|8612|8606|8612|8606|8612|8606|8611|8605|1
1765548530000|2025-12-12 14:08:50|8611|8605|8611|8605|8611|8605|8611|8605|1
1765548550000|2025-12-12 14:09:10|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|2
1765548560000|2025-12-12 14:09:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|4
1765548570000|2025-12-12 14:09:30|8613|8607|8613|8607|8613|8607|8613|8607|2
1765548580000|2025-12-12 14:09:40|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1765548590000|2025-12-12 14:09:50|8612|8606|8612|8606|8612|8606|8612|8606|1
1765548610000|2025-12-12 14:10:10|8612.5|8606.5|8613|8607|8614|8608|8612.5|8606.5|3
1765548620000|2025-12-12 14:10:20|8613.5|8607.5|8613|8607|8613.5|8607.5|8613|8607|0
1765548630000|2025-12-12 14:10:30|||||||||1
1765548650000|2025-12-12 14:10:50|8612.5|8606.5|8613|8607|8613.5|8607.5|8612.5|8606.5|1
1765548660000|2025-12-12 14:11:00|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765548680000|2025-12-12 14:11:20|8612|8606|8612|8606|8612|8606|8612|8606|1
1765548710000|2025-12-12 14:11:50|8611|8605|8611|8605|8611|8605|8611|8605|2
1765548720000|2025-12-12 14:12:00|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765548740000|2025-12-12 14:12:20|||||||||1
1765548750000|2025-12-12 14:12:30|||||||||1
1765548770000|2025-12-12 14:12:50|||||||||2
1765548780000|2025-12-12 14:13:00|||||||||1
1765548800000|2025-12-12 14:13:20|8608|8602|8608|8602|8608|8602|8607.5|8601.5|4
1765548810000|2025-12-12 14:13:30|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8606.5|8600.5|6
1765548820000|2025-12-12 14:13:40|8611|8605|8609.5|8603.5|8611|8605|8609.5|8603.5|9
1765548830000|2025-12-12 14:13:50|8612|8606|8612|8606|8612|8606|8612|8606|1
1765548840000|2025-12-12 14:14:00|8610|8604|8610.5|8604.5|8610.5|8604.5|8609|8603|5
1765548850000|2025-12-12 14:14:10|||||||||1
1765548860000|2025-12-12 14:14:20|8610|8604|8610|8604|8610|8604|8610|8604|1
1765548870000|2025-12-12 14:14:30|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|0
1765548880000|2025-12-12 14:14:40|8611|8605|8611|8605|8611|8605|8611|8605|1
1765548890000|2025-12-12 14:14:50|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|1
1765548910000|2025-12-12 14:15:10|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|2
1765548920000|2025-12-12 14:15:20|8608.5|8602.5|8608|8602|8609|8603|8607.5|8601.5|2
1765548930000|2025-12-12 14:15:30|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|2
1765548940000|2025-12-12 14:15:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|6
1765548960000|2025-12-12 14:16:00|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|2
1765548970000|2025-12-12 14:16:10|||||||||1
1765548980000|2025-12-12 14:16:20|8609|8603|8609.5|8603.5|8609.5|8603.5|8609|8603|3
1765548990000|2025-12-12 14:16:30|8610|8604|8610|8604|8610|8604|8610|8604|2
1765549000000|2025-12-12 14:16:40|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609|8603|0
1765549010000|2025-12-12 14:16:50|8609|8603|8609|8603|8609|8603|8609|8603|1
1765549020000|2025-12-12 14:17:00|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765549030000|2025-12-12 14:17:10|8609|8603|8610|8604|8611|8605|8609|8603|5
1765549040000|2025-12-12 14:17:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765549050000|2025-12-12 14:17:30|8610|8604|8609|8603|8610|8604|8609|8603|1
1765549070000|2025-12-12 14:17:50|8608.5|8602.5|8608|8602|8608.5|8602.5|8607.5|8601.5|2
1765549090000|2025-12-12 14:18:10|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|1
1765549100000|2025-12-12 14:18:20|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|4
1765549120000|2025-12-12 14:18:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|2
1765549130000|2025-12-12 14:18:50|||||||||1
1765549140000|2025-12-12 14:19:00|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|5
1765549160000|2025-12-12 14:19:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607|8601|4
1765549170000|2025-12-12 14:19:30|||||||||3
1765549180000|2025-12-12 14:19:40|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|2
1765549200000|2025-12-12 14:20:00|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765549210000|2025-12-12 14:20:10|8608|8602|8608|8602|8608|8602|8608|8602|2
1765549220000|2025-12-12 14:20:20|||||||||4
1765549230000|2025-12-12 14:20:30|||||||||2
1765549250000|2025-12-12 14:20:50|||||||||1
1765549260000|2025-12-12 14:21:00|||||||||1
1765549270000|2025-12-12 14:21:10|8607.5|8601.5|8610.5|8604.5|8611|8605|8607.5|8601.5|4
1765549280000|2025-12-12 14:21:20|8608|8602|8608|8602|8608|8602|8608|8602|2
1765549290000|2025-12-12 14:21:30|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|0
1765549300000|2025-12-12 14:21:40|||||||||1
1765549310000|2025-12-12 14:21:50|8609.5|8603.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|6
1765549320000|2025-12-12 14:22:00|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8
1765549330000|2025-12-12 14:22:10|8613|8607|8613|8607|8613|8607|8613|8607|3
1765549340000|2025-12-12 14:22:20|8612|8606|8612|8606|8612|8606|8612|8606|1
1765549350000|2025-12-12 14:22:30|||||||||1
1765549360000|2025-12-12 14:22:40|8611.5|8605.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|3
1765549380000|2025-12-12 14:23:00|||||||||8
1765549390000|2025-12-12 14:23:10|||||||||4
1765549400000|2025-12-12 14:23:20|||||||||7
1765549410000|2025-12-12 14:23:30|||||||||2
1765549430000|2025-12-12 14:23:50|||||||||1
1765549440000|2025-12-12 14:24:00|8611|8605|8611|8605|8611|8605|8611|8605|2
1765549450000|2025-12-12 14:24:10|||||||||1
1765549460000|2025-12-12 14:24:20|8612|8606|8612|8606|8612|8606|8612|8606|9
1765549470000|2025-12-12 14:24:30|8611|8605|8611|8605|8611|8605|8611|8605|1
1765549480000|2025-12-12 14:24:40|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8
1765549490000|2025-12-12 14:24:50|8616.5|8610.5|8618.5|8612.5|8618.5|8612.5|8616.5|8610.5|2
1765549500000|2025-12-12 14:25:00|8618|8612|8618|8612|8618|8612|8618|8612|17
1765549510000|2025-12-12 14:25:10|||||||||25
1765549520000|2025-12-12 14:25:20|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|1
1765549530000|2025-12-12 14:25:30|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|2
1765549540000|2025-12-12 14:25:40|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|0
1765549550000|2025-12-12 14:25:50|8615|8609|8615|8609|8615|8609|8615|8609|1
1765549570000|2025-12-12 14:26:10|8614.5|8608.5|8614|8608|8614.5|8608.5|8614|8608|1
1765549580000|2025-12-12 14:26:20|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|0
1765549590000|2025-12-12 14:26:30|8617|8611|8617|8611|8617|8611|8617|8611|8
1765549600000|2025-12-12 14:26:40|8616.5|8610.5|8617|8611|8617|8611|8616|8610|2
1765549610000|2025-12-12 14:26:50|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|1
1765549620000|2025-12-12 14:27:00|||||||||1
1765549630000|2025-12-12 14:27:10|8617|8611|8616|8610|8617|8611|8616|8610|1
1765549650000|2025-12-12 14:27:30|||||||||1
1765549660000|2025-12-12 14:27:40|||||||||1
1765549670000|2025-12-12 14:27:50|8615.5|8609.5|8613|8607|8615.5|8609.5|8613|8607|15
1765549690000|2025-12-12 14:28:10|||||||||1
1765549700000|2025-12-12 14:28:20|||||||||5
1765549720000|2025-12-12 14:28:40|8614.5|8608.5|8615|8609|8615|8609|8614.5|8608.5|4
1765549740000|2025-12-12 14:29:00|||||||||2
1765549760000|2025-12-12 14:29:20|8616.5|8610.5|8617|8611|8617|8611|8616.5|8610.5|3
1765549780000|2025-12-12 14:29:40|||||||||1
1765549800000|2025-12-12 14:30:00|8616|8610|8616|8610|8616|8610|8616|8610|1
1765549810000|2025-12-12 14:30:10|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|6
1765549820000|2025-12-12 14:30:20|||||||||2
1765549840000|2025-12-12 14:30:40|||||||||22
1765549850000|2025-12-12 14:30:50|||||||||1
1765549860000|2025-12-12 14:31:00|8619|8613|8619|8613|8619|8613|8619|8613|4
1765549880000|2025-12-12 14:31:20|||||||||1
1765549890000|2025-12-12 14:31:30|||||||||1
1765549900000|2025-12-12 14:31:40|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1765549920000|2025-12-12 14:32:00|8619|8613|8619|8613|8619|8613|8619|8613|2
1765549930000|2025-12-12 14:32:10|8619.5|8613.5|8622|8616|8622|8616|8619|8613|7
1765549940000|2025-12-12 14:32:20|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|2
1765549950000|2025-12-12 14:32:30|8621|8615|8621|8615|8621|8615|8621|8615|2
1765549970000|2025-12-12 14:32:50|||||||||1
1765549980000|2025-12-12 14:33:00|8619.5|8613.5|8619|8613|8619.5|8613.5|8618|8612|3
1765549990000|2025-12-12 14:33:10|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1765550000000|2025-12-12 14:33:20|8620|8614|8620|8614|8620|8614|8620|8614|1
1765550010000|2025-12-12 14:33:30|8619.5|8613.5|8620|8614|8620|8614|8619|8613|3
1765550030000|2025-12-12 14:33:50|8619|8613|8620|8614|8620|8614|8619|8613|1
1765550050000|2025-12-12 14:34:10|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|2
1765550060000|2025-12-12 14:34:20|8617|8611|8617|8611|8617|8611|8617|8611|1
1765550080000|2025-12-12 14:34:40|8616.5|8610.5|8614|8608|8616.5|8610.5|8614|8608|4
1765550090000|2025-12-12 14:34:50|8613|8607|8611.5|8605.5|8613|8607|8611.5|8605.5|1
1765550100000|2025-12-12 14:35:00|8612|8606|8611.5|8605.5|8612|8606|8611.5|8605.5|4
1765550110000|2025-12-12 14:35:10|8612|8606|8612|8606|8612|8606|8612|8606|6
1765550120000|2025-12-12 14:35:20|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|1
1765550140000|2025-12-12 14:35:40|||||||||1
1765550170000|2025-12-12 14:36:10|8610|8604|8609|8603|8610|8604|8608.5|8602.5|18
1765550180000|2025-12-12 14:36:20|8609.5|8603.5|8611|8605|8611|8605|8609.5|8603.5|5
1765550190000|2025-12-12 14:36:30|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|0
1765550200000|2025-12-12 14:36:40|8610|8604|8610|8604|8610.5|8604.5|8609.5|8603.5|2
1765550210000|2025-12-12 14:36:50|8609.5|8603.5|8608|8602|8609.5|8603.5|8608|8602|12
1765550220000|2025-12-12 14:37:00|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1765550230000|2025-12-12 14:37:10|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|3
1765550240000|2025-12-12 14:37:20|||||||||1
1765550260000|2025-12-12 14:37:40|||||||||2
1765550270000|2025-12-12 14:37:50|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|8
1765550280000|2025-12-12 14:38:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|0
1765550290000|2025-12-12 14:38:10|8611|8605|8611.5|8605.5|8612|8606|8611|8605|0
1765550300000|2025-12-12 14:38:20|8611|8605|8611|8605|8611|8605|8610.5|8604.5|1
1765550320000|2025-12-12 14:38:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765550330000|2025-12-12 14:38:50|8610|8604|8611|8605|8611|8605|8610|8604|1
1765550340000|2025-12-12 14:39:00|8610|8604|8610|8604|8610|8604|8610|8604|1
1765550350000|2025-12-12 14:39:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765550360000|2025-12-12 14:39:20|8607|8601|8606.5|8600.5|8607|8601|8606.5|8600.5|20
1765550370000|2025-12-12 14:39:30|8607|8601|8607|8601|8607|8601|8607|8601|8
1765550380000|2025-12-12 14:39:40|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|0
1765550390000|2025-12-12 14:39:50|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|13
1765550400000|2025-12-12 14:40:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8
1765550410000|2025-12-12 14:40:10|||||||||43
1765550420000|2025-12-12 14:40:20|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|8
1765550430000|2025-12-12 14:40:30|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765550440000|2025-12-12 14:40:40|||||||||1
1765550450000|2025-12-12 14:40:50|||||||||3
1765550460000|2025-12-12 14:41:00|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|4
1765550470000|2025-12-12 14:41:10|8597.5|8591.5|8602|8596|8602.5|8596.5|8597|8591|42
1765550480000|2025-12-12 14:41:20|8601.5|8595.5|8601|8595|8602|8596|8601|8595|1
1765550490000|2025-12-12 14:41:30|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|4
1765550500000|2025-12-12 14:41:40|8600.5|8594.5|8600.5|8594.5|8601|8595|8600.5|8594.5|0
1765550510000|2025-12-12 14:41:50|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|5
1765550520000|2025-12-12 14:42:00|8600|8594|8600|8594|8600.5|8594.5|8600|8594|1
1765550550000|2025-12-12 14:42:30|||||||||1
1765550560000|2025-12-12 14:42:40|||||||||1
1765550580000|2025-12-12 14:43:00|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|0
1765550590000|2025-12-12 14:43:10|8600|8594|8600|8594|8600.5|8594.5|8600|8594|2
1765550610000|2025-12-12 14:43:30|8598|8592|8598|8592|8598|8592|8598|8592|8
1765550620000|2025-12-12 14:43:40|||||||||5
1765550630000|2025-12-12 14:43:50|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|0
1765550640000|2025-12-12 14:44:00|||||||||4
1765550650000|2025-12-12 14:44:10|8599|8593|8599|8593|8599|8593|8599|8593|2
1765550660000|2025-12-12 14:44:20|8600|8594|8600|8594|8600|8594|8600|8594|2
1765550670000|2025-12-12 14:44:30|8599.5|8593.5|8604.5|8598.5|8605|8599|8599.5|8593.5|4
1765550680000|2025-12-12 14:44:40|8604|8598|8605|8599|8605|8599|8604|8598|1
1765550690000|2025-12-12 14:44:50|8604|8598|8605.5|8599.5|8605.5|8599.5|8604|8598|2
1765550700000|2025-12-12 14:45:00|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606|8600|15
1765550710000|2025-12-12 14:45:10|8608.5|8602.5|8609.5|8603.5|8609.5|8603.5|8608.5|8602.5|1
1765550720000|2025-12-12 14:45:20|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|0
1765550730000|2025-12-12 14:45:30|8611|8605|8612|8606|8612.5|8606.5|8611|8605|4
1765550740000|2025-12-12 14:45:40|8611|8605|8611|8605|8611.5|8605.5|8611|8605|1
1765550750000|2025-12-12 14:45:50|8611.5|8605.5|8611|8605|8611.5|8605.5|8609.5|8603.5|7
1765550760000|2025-12-12 14:46:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611|8605|2
1765550770000|2025-12-12 14:46:10|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|0
1765550780000|2025-12-12 14:46:20|8611|8605|8612.5|8606.5|8612.5|8606.5|8611|8605|1
1765550790000|2025-12-12 14:46:30|8612|8606|8611.5|8605.5|8612|8606|8611.5|8605.5|1
1765550800000|2025-12-12 14:46:40|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|0
1765550810000|2025-12-12 14:46:50|8609|8603|8610.5|8604.5|8610.5|8604.5|8609|8603|10
1765550820000|2025-12-12 14:47:00|8609.5|8603.5|8608|8602|8609.5|8603.5|8608|8602|1
1765550830000|2025-12-12 14:47:10|8607.5|8601.5|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|1
1765550840000|2025-12-12 14:47:20|||||||||1
1765550860000|2025-12-12 14:47:40|8605.5|8599.5|8604|8598|8605.5|8599.5|8604|8598|3
1765550870000|2025-12-12 14:47:50|8603|8597|8603|8597|8604|8598|8603|8597|6
1765550880000|2025-12-12 14:48:00|8602.5|8596.5|8599.5|8593.5|8602.5|8596.5|8599.5|8593.5|5
1765550890000|2025-12-12 14:48:10|8597|8591|8596|8590|8598.5|8592.5|8596|8590|8
1765550900000|2025-12-12 14:48:20|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|1
1765550910000|2025-12-12 14:48:30|8595|8589|8594.5|8588.5|8595|8589|8594.5|8588.5|6
1765550930000|2025-12-12 14:48:50|||||||||4
1765550940000|2025-12-12 14:49:00|8597|8591|8597.5|8591.5|8597.5|8591.5|8597|8591|10
1765550950000|2025-12-12 14:49:10|8597|8591|8597|8591|8597|8591|8597|8591|1
1765550960000|2025-12-12 14:49:20|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|0
1765550970000|2025-12-12 14:49:30|8597|8591|8596.5|8590.5|8597|8591|8596.5|8590.5|2
1765550990000|2025-12-12 14:49:50|8596|8590|8594.5|8588.5|8596|8590|8594.5|8588.5|3
1765551000000|2025-12-12 14:50:00|8596|8590|8594.5|8588.5|8596|8590|8594.5|8588.5|7
1765551010000|2025-12-12 14:50:10|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|6
1765551020000|2025-12-12 14:50:20|||||||||2
1765551030000|2025-12-12 14:50:30|8596|8590|8596|8590|8596.5|8590.5|8596|8590|15
1765551040000|2025-12-12 14:50:40|8596.5|8590.5|8597|8591|8597.5|8591.5|8596.5|8590.5|9
1765551050000|2025-12-12 14:50:50|8596|8590|8596.5|8590.5|8597|8591|8596|8590|7
1765551060000|2025-12-12 14:51:00|8596|8590|8596|8590|8596|8590|8596|8590|2
1765551070000|2025-12-12 14:51:10|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|1
1765551080000|2025-12-12 14:51:20|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|4
1765551090000|2025-12-12 14:51:30|||||||||1
1765551110000|2025-12-12 14:51:50|8598|8592|8598.5|8592.5|8598.5|8592.5|8597.5|8591.5|1
1765551120000|2025-12-12 14:52:00|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|5
1765551130000|2025-12-12 14:52:10|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|1
1765551140000|2025-12-12 14:52:20|8597|8591|8597|8591|8597|8591|8597|8591|0
1765551150000|2025-12-12 14:52:30|8596.5|8590.5|8597.5|8591.5|8597.5|8591.5|8596.5|8590.5|5
1765551160000|2025-12-12 14:52:40|8599|8593|8601.5|8595.5|8601.5|8595.5|8599|8593|6
1765551170000|2025-12-12 14:52:50|8601|8595|8600.5|8594.5|8602.5|8596.5|8600.5|8594.5|10
1765551180000|2025-12-12 14:53:00|8600|8594|8600|8594|8600|8594|8600|8594|3
1765551200000|2025-12-12 14:53:20|||||||||2
1765551220000|2025-12-12 14:53:40|8604|8598|8604.5|8598.5|8605|8599|8604|8598|8
1765551230000|2025-12-12 14:53:50|8604|8598|8603.5|8597.5|8604|8598|8603.5|8597.5|7
1765551240000|2025-12-12 14:54:00|||||||||18
1765551260000|2025-12-12 14:54:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|2
1765551270000|2025-12-12 14:54:30|8604|8598|8605|8599|8605.5|8599.5|8604|8598|1
1765551280000|2025-12-12 14:54:40|8605.5|8599.5|8608.5|8602.5|8609.5|8603.5|8605.5|8599.5|4
1765551290000|2025-12-12 14:54:50|8606|8600|8605|8599|8606|8600|8605|8599|4
1765551300000|2025-12-12 14:55:00|8603.5|8597.5|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|6
1765551310000|2025-12-12 14:55:10|8602|8596|8602|8596|8602.5|8596.5|8602|8596|0
1765551320000|2025-12-12 14:55:20|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|1
1765551330000|2025-12-12 14:55:30|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|1
1765551340000|2025-12-12 14:55:40|8601|8595|8600.5|8594.5|8601|8595|8600|8594|1
1765551350000|2025-12-12 14:55:50|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|6
1765551360000|2025-12-12 14:56:00|8598|8592|8598|8592|8598|8592|8598|8592|7
1765551370000|2025-12-12 14:56:10|||||||||1
1765551380000|2025-12-12 14:56:20|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|4
1765551390000|2025-12-12 14:56:30|8599|8593|8599|8593|8599|8593|8599|8593|2
1765551400000|2025-12-12 14:56:40|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|0
1765551410000|2025-12-12 14:56:50|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|1
1765551420000|2025-12-12 14:57:00|8599.5|8593.5|8599|8593|8599.5|8593.5|8599|8593|1
1765551430000|2025-12-12 14:57:10|8600|8594|8600|8594|8600|8594|8600|8594|2
1765551440000|2025-12-12 14:57:20|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|0
1765551450000|2025-12-12 14:57:30|8599|8593|8599|8593|8599|8593|8598.5|8592.5|1
1765551460000|2025-12-12 14:57:40|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|0
1765551470000|2025-12-12 14:57:50|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|13
1765551480000|2025-12-12 14:58:00|8600|8594|8598.5|8592.5|8600|8594|8598.5|8592.5|2
1765551490000|2025-12-12 14:58:10|8599|8593|8599|8593|8599|8593|8599|8593|0
1765551510000|2025-12-12 14:58:30|8597.5|8591.5|8597.5|8591.5|8598|8592|8597.5|8591.5|7
1765551520000|2025-12-12 14:58:40|8598.5|8592.5|8600.5|8594.5|8600.5|8594.5|8598.5|8592.5|12
1765551530000|2025-12-12 14:58:50|8599.5|8593.5|8599.5|8593.5|8600|8594|8599.5|8593.5|6
1765551540000|2025-12-12 14:59:00|8600|8594|8599|8593|8600|8594|8599|8593|2
1765551550000|2025-12-12 14:59:10|8600.5|8594.5|8601|8595|8601.5|8595.5|8599.5|8593.5|7
1765551560000|2025-12-12 14:59:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765551570000|2025-12-12 14:59:30|8601|8595|8602|8596|8602|8596|8600.5|8594.5|4
1765551580000|2025-12-12 14:59:40|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|1
1765551590000|2025-12-12 14:59:50|8600.5|8594.5|8602|8596|8602|8596|8600.5|8594.5|0
1765551600000|2025-12-12 15:00:00|8600.5|8594.5|8600.5|8594.5|8601.5|8595.5|8600.5|8594.5|6
1765551610000|2025-12-12 15:00:10|8600|8594|8600.5|8594.5|8600.5|8594.5|8600|8594|5
1765551630000|2025-12-12 15:00:30|||||||||1
1765551650000|2025-12-12 15:00:50|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|7
1765551660000|2025-12-12 15:01:00|8600|8594|8601|8595|8601.5|8595.5|8599.5|8593.5|5
1765551670000|2025-12-12 15:01:10|8601.5|8595.5|8602|8596|8602.5|8596.5|8601|8595|3
1765551680000|2025-12-12 15:01:20|8601.5|8595.5|8603.5|8597.5|8603.5|8597.5|8601.5|8595.5|4
1765551690000|2025-12-12 15:01:30|8604|8598|8604.5|8598.5|8604.5|8598.5|8603.5|8597.5|4
1765551700000|2025-12-12 15:01:40|8604|8598|8601|8595|8604|8598|8601|8595|5
1765551710000|2025-12-12 15:01:50|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|3
1765551720000|2025-12-12 15:02:00|8600|8594|8601|8595|8601|8595|8600|8594|10
1765551730000|2025-12-12 15:02:10|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|0
1765551740000|2025-12-12 15:02:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765551750000|2025-12-12 15:02:30|8600|8594|8601|8595|8601|8595|8600|8594|1
1765551770000|2025-12-12 15:02:50|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765551780000|2025-12-12 15:03:00|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|5
1765551800000|2025-12-12 15:03:20|8600.5|8594.5|8598.5|8592.5|8600.5|8594.5|8598.5|8592.5|9
1765551810000|2025-12-12 15:03:30|8600|8594|8599.5|8593.5|8600.5|8594.5|8599|8593|4
1765551820000|2025-12-12 15:03:40|8599|8593|8599|8593|8599|8593|8599|8593|1
1765551830000|2025-12-12 15:03:50|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|6
1765551840000|2025-12-12 15:04:00|||||||||25
1765551850000|2025-12-12 15:04:10|||||||||1
1765551860000|2025-12-12 15:04:20|||||||||17
1765551870000|2025-12-12 15:04:30|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|20
1765551880000|2025-12-12 15:04:40|8598|8592|8596.5|8590.5|8598|8592|8596.5|8590.5|12
1765551890000|2025-12-12 15:04:50|8595|8589|8594.5|8588.5|8595|8589|8594.5|8588.5|4
1765551900000|2025-12-12 15:05:00|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|10
1765551910000|2025-12-12 15:05:10|8584|8578|8583.5|8577.5|8584|8578|8583.5|8577.5|24
1765551920000|2025-12-12 15:05:20|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|11
1765551930000|2025-12-12 15:05:30|8585.5|8579.5|8586|8580|8586|8580|8585.5|8579.5|11
1765551940000|2025-12-12 15:05:40|8585|8579|8585|8579|8585|8579|8585|8579|3
1765551950000|2025-12-12 15:05:50|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|5
1765551960000|2025-12-12 15:06:00|8585|8579|8585|8579|8585|8579|8585|8579|6
1765551970000|2025-12-12 15:06:10|||||||||1
1765551980000|2025-12-12 15:06:20|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|18
1765551990000|2025-12-12 15:06:30|8587|8581|8586.5|8580.5|8587|8581|8586.5|8580.5|17
1765552000000|2025-12-12 15:06:40|||||||||1
1765552010000|2025-12-12 15:06:50|||||||||11
1765552020000|2025-12-12 15:07:00|||||||||1
1765552030000|2025-12-12 15:07:10|||||||||1
1765552040000|2025-12-12 15:07:20|8584.5|8578.5|8584.5|8578.5|8585|8579|8584.5|8578.5|9
1765552050000|2025-12-12 15:07:30|8585|8579|8585|8579|8585|8579|8585|8579|8
1765552060000|2025-12-12 15:07:40|8586.5|8580.5|8585|8579|8586.5|8580.5|8585|8579|6
1765552070000|2025-12-12 15:07:50|8586|8580|8586|8580|8586|8580|8586|8580|2
1765552080000|2025-12-12 15:08:00|8585|8579|8589|8583|8589|8583|8585|8579|9
1765552090000|2025-12-12 15:08:10|8589.5|8583.5|8591|8585|8591|8585|8589.5|8583.5|1
1765552110000|2025-12-12 15:08:30|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|5
1765552120000|2025-12-12 15:08:40|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|1
1765552130000|2025-12-12 15:08:50|8589|8583|8589|8583|8589|8583|8589|8583|5
1765552140000|2025-12-12 15:09:00|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|4
1765552150000|2025-12-12 15:09:10|8586.5|8580.5|8588.5|8582.5|8588.5|8582.5|8585|8579|11
1765552160000|2025-12-12 15:09:20|8588|8582|8588.5|8582.5|8589|8583|8588|8582|5
1765552170000|2025-12-12 15:09:30|8589|8583|8588.5|8582.5|8589|8583|8588.5|8582.5|1
1765552190000|2025-12-12 15:09:50|8588|8582|8588|8582|8588|8582|8588|8582|6
1765552210000|2025-12-12 15:10:10|8587.5|8581.5|8588|8582|8588|8582|8587.5|8581.5|1
1765552230000|2025-12-12 15:10:30|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|3
1765552240000|2025-12-12 15:10:40|||||||||1
1765552250000|2025-12-12 15:10:50|8590.5|8584.5|8590.5|8584.5|8592.5|8586.5|8590.5|8584.5|6
1765552270000|2025-12-12 15:11:10|8593|8587|8591|8585|8593|8587|8591|8585|4
1765552280000|2025-12-12 15:11:20|8591.5|8585.5|8592|8586|8592|8586|8591.5|8585.5|1
1765552300000|2025-12-12 15:11:40|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|1
1765552320000|2025-12-12 15:12:00|8593.5|8587.5|8593|8587|8593.5|8587.5|8593|8587|26
1765552330000|2025-12-12 15:12:10|||||||||1
1765552340000|2025-12-12 15:12:20|8592.5|8586.5|8593.5|8587.5|8593.5|8587.5|8592.5|8586.5|2
1765552350000|2025-12-12 15:12:30|8591.5|8585.5|8591.5|8585.5|8592|8586|8591.5|8585.5|3
1765552380000|2025-12-12 15:13:00|8593|8587|8591.5|8585.5|8593|8587|8591.5|8585.5|7
1765552390000|2025-12-12 15:13:10|8592|8586|8593|8587|8593.5|8587.5|8591.5|8585.5|7
1765552410000|2025-12-12 15:13:30|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|2
1765552420000|2025-12-12 15:13:40|8592|8586|8591|8585|8592|8586|8591|8585|2
1765552430000|2025-12-12 15:13:50|8590.5|8584.5|8591.5|8585.5|8591.5|8585.5|8590.5|8584.5|6
1765552440000|2025-12-12 15:14:00|8591|8585|8591.5|8585.5|8591.5|8585.5|8590.5|8584.5|7
1765552450000|2025-12-12 15:14:10|8591|8585|8591|8585|8591|8585|8591|8585|0
1765552460000|2025-12-12 15:14:20|8591.5|8585.5|8591.5|8585.5|8592|8586|8591.5|8585.5|2
1765552470000|2025-12-12 15:14:30|8592|8586|8591.5|8585.5|8592|8586|8591.5|8585.5|1
1765552480000|2025-12-12 15:14:40|8592|8586|8591.5|8585.5|8592|8586|8591.5|8585.5|1
1765552490000|2025-12-12 15:14:50|8592|8586|8592|8586|8592|8586|8591|8585|3
1765552500000|2025-12-12 15:15:00|8591.5|8585.5|8593|8587|8593|8587|8591.5|8585.5|11
1765552510000|2025-12-12 15:15:10|8593.5|8587.5|8592.5|8586.5|8593.5|8587.5|8592.5|8586.5|4
1765552520000|2025-12-12 15:15:20|8593|8587|8593.5|8587.5|8593.5|8587.5|8593|8587|1
1765552530000|2025-12-12 15:15:30|8593|8587|8597.5|8591.5|8597.5|8591.5|8592.5|8586.5|11
1765552540000|2025-12-12 15:15:40|8596.5|8590.5|8597.5|8591.5|8598|8592|8596|8590|9
1765552550000|2025-12-12 15:15:50|8597|8591|8598.5|8592.5|8598.5|8592.5|8597|8591|7
1765552560000|2025-12-12 15:16:00|8600|8594|8599|8593|8600|8594|8599|8593|5
1765552570000|2025-12-12 15:16:10|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|2
1765552580000|2025-12-12 15:16:20|8596|8590|8595|8589|8596|8590|8595|8589|1
1765552600000|2025-12-12 15:16:40|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|2
1765552610000|2025-12-12 15:16:50|8593.5|8587.5|8593|8587|8594.5|8588.5|8593|8587|2
1765552620000|2025-12-12 15:17:00|||||||||1
1765552640000|2025-12-12 15:17:20|8593.5|8587.5|8593|8587|8593.5|8587.5|8593|8587|4
1765552650000|2025-12-12 15:17:30|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|1
1765552660000|2025-12-12 15:17:40|8592|8586|8592|8586|8592|8586|8592|8586|2
1765552670000|2025-12-12 15:17:50|8594|8588|8594|8588|8594|8588|8594|8588|4
1765552680000|2025-12-12 15:18:00|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|0
1765552690000|2025-12-12 15:18:10|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|0
1765552700000|2025-12-12 15:18:20|||||||||4
1765552710000|2025-12-12 15:18:30|8594.5|8588.5|8596|8590|8596.5|8590.5|8594.5|8588.5|4
1765552720000|2025-12-12 15:18:40|8595.5|8589.5|8596.5|8590.5|8597.5|8591.5|8595.5|8589.5|1
1765552730000|2025-12-12 15:18:50|8597.5|8591.5|8600|8594|8600|8594|8597.5|8591.5|2
1765552750000|2025-12-12 15:19:10|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|2
1765552760000|2025-12-12 15:19:20|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|1
1765552780000|2025-12-12 15:19:40|||||||||2
1765552790000|2025-12-12 15:19:50|||||||||2
1765552800000|2025-12-12 15:20:00|||||||||1
1765552810000|2025-12-12 15:20:10|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|11
1765552830000|2025-12-12 15:20:30|||||||||1
1765552850000|2025-12-12 15:20:50|8606|8600|8606.5|8600.5|8607|8601|8606|8600|2
1765552860000|2025-12-12 15:21:00|8605.5|8599.5|8606.5|8600.5|8606.5|8600.5|8605|8599|3
1765552870000|2025-12-12 15:21:10|||||||||2
1765552890000|2025-12-12 15:21:30|||||||||4
1765552900000|2025-12-12 15:21:40|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|2
1765552910000|2025-12-12 15:21:50|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|2
1765552920000|2025-12-12 15:22:00|8605.5|8599.5|8604|8598|8605.5|8599.5|8603.5|8597.5|5
1765552930000|2025-12-12 15:22:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|64
1765552940000|2025-12-12 15:22:20|||||||||3
1765552950000|2025-12-12 15:22:30|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|2
1765552960000|2025-12-12 15:22:40|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|2
1765552970000|2025-12-12 15:22:50|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|0
1765552990000|2025-12-12 15:23:10|||||||||2
1765553000000|2025-12-12 15:23:20|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|2
1765553010000|2025-12-12 15:23:30|||||||||2
1765553020000|2025-12-12 15:23:40|||||||||1
1765553030000|2025-12-12 15:23:50|||||||||6
1765553050000|2025-12-12 15:24:10|||||||||11
1765553060000|2025-12-12 15:24:20|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|4
1765553070000|2025-12-12 15:24:30|||||||||1
1765553080000|2025-12-12 15:24:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|3
1765553090000|2025-12-12 15:24:50|||||||||2
1765553100000|2025-12-12 15:25:00|||||||||13
1765553110000|2025-12-12 15:25:10|||||||||2
1765553120000|2025-12-12 15:25:20|||||||||1
1765553130000|2025-12-12 15:25:30|8604.5|8598.5|8606.5|8600.5|8606.5|8600.5|8604.5|8598.5|16
1765553140000|2025-12-12 15:25:40|||||||||5
1765553160000|2025-12-12 15:26:00|8605|8599|8605|8599|8605|8599|8605|8599|2
1765553170000|2025-12-12 15:26:10|||||||||1
1765553180000|2025-12-12 15:26:20|8603.5|8597.5|8606|8600|8607.5|8601.5|8603.5|8597.5|28
1765553190000|2025-12-12 15:26:30|8605.5|8599.5|8605|8599|8606|8600|8605|8599|0
1765553200000|2025-12-12 15:26:40|8607|8601|8607|8601|8607|8601|8607|8601|5
1765553210000|2025-12-12 15:26:50|8607.5|8601.5|8607|8601|8607.5|8601.5|8607|8601|1
1765553220000|2025-12-12 15:27:00|8609|8603|8608|8602|8609|8603|8608|8602|2
1765553230000|2025-12-12 15:27:10|8608.5|8602.5|8606.5|8600.5|8608.5|8602.5|8606.5|8600.5|2
1765553240000|2025-12-12 15:27:20|8606|8600|8606|8600|8606|8600|8606|8600|0
1765553260000|2025-12-12 15:27:40|8605.5|8599.5|8605.5|8599.5|8606|8600|8605.5|8599.5|7
1765553270000|2025-12-12 15:27:50|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765553290000|2025-12-12 15:28:10|8605|8599|8606|8600|8606|8600|8605|8599|3
1765553300000|2025-12-12 15:28:20|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765553310000|2025-12-12 15:28:30|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|5
1765553340000|2025-12-12 15:29:00|8607|8601|8607|8601|8608|8602|8607|8601|4
1765553360000|2025-12-12 15:29:20|||||||||5
1765553370000|2025-12-12 15:29:30|8607.5|8601.5|8608.5|8602.5|8608.5|8602.5|8607.5|8601.5|2
1765553380000|2025-12-12 15:29:40|||||||||1
1765553390000|2025-12-12 15:29:50|8608|8602|8608.5|8602.5|8609|8603|8608|8602|4
1765553400000|2025-12-12 15:30:00|8608|8602|8609|8603|8609|8603|8608|8602|2
1765553410000|2025-12-12 15:30:10|8610|8604|8609|8603|8610|8604|8609|8603|10
1765553420000|2025-12-12 15:30:20|8609.5|8603.5|8609|8603|8609.5|8603.5|8609|8603|7
1765553430000|2025-12-12 15:30:30|8610|8604|8609.5|8603.5|8610|8604|8609.5|8603.5|5
1765553440000|2025-12-12 15:30:40|8609|8603|8609|8603|8609|8603|8609|8603|1
1765553450000|2025-12-12 15:30:50|8608|8602|8608|8602|8608|8602|8608|8602|3
1765553470000|2025-12-12 15:31:10|8607.5|8601.5|8608.5|8602.5|8608.5|8602.5|8607.5|8601.5|6
1765553480000|2025-12-12 15:31:20|8608|8602|8608|8602|8608|8602|8608|8602|2
1765553490000|2025-12-12 15:31:30|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|6
1765553500000|2025-12-12 15:31:40|||||||||1
1765553510000|2025-12-12 15:31:50|||||||||3
1765553530000|2025-12-12 15:32:10|||||||||1
1765553540000|2025-12-12 15:32:20|||||||||13
1765553550000|2025-12-12 15:32:30|8609.5|8603.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|6
1765553560000|2025-12-12 15:32:40|8611.5|8605.5|8609.5|8603.5|8611.5|8605.5|8609.5|8603.5|11
1765553580000|2025-12-12 15:33:00|8611.5|8605.5|8612|8606|8612|8606|8611|8605|7
1765553590000|2025-12-12 15:33:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1765553600000|2025-12-12 15:33:20|8612|8606|8612|8606|8612|8606|8612|8606|1
1765553620000|2025-12-12 15:33:40|||||||||2
1765553640000|2025-12-12 15:34:00|8611.5|8605.5|8610|8604|8611.5|8605.5|8610|8604|3
1765553650000|2025-12-12 15:34:10|8611.5|8605.5|8613.5|8607.5|8613.5|8607.5|8611.5|8605.5|9
1765553660000|2025-12-12 15:34:20|||||||||1
1765553670000|2025-12-12 15:34:30|8614.5|8608.5|8614|8608|8614.5|8608.5|8614|8608|2
1765553680000|2025-12-12 15:34:40|8613|8607|8614.5|8608.5|8614.5|8608.5|8613|8607|1
1765553690000|2025-12-12 15:34:50|8614|8608|8614|8608|8614|8608|8614|8608|1
1765553700000|2025-12-12 15:35:00|8613|8607|8614.5|8608.5|8614.5|8608.5|8613|8607|4
1765553710000|2025-12-12 15:35:10|8614|8608|8611.5|8605.5|8614.5|8608.5|8611.5|8605.5|7
1765553720000|2025-12-12 15:35:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8
1765553730000|2025-12-12 15:35:30|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|1
1765553740000|2025-12-12 15:35:40|8612.5|8606.5|8613|8607|8613|8607|8612.5|8606.5|2
1765553750000|2025-12-12 15:35:50|8614|8608|8613|8607|8614|8608|8613|8607|3
1765553770000|2025-12-12 15:36:10|||||||||1
1765553780000|2025-12-12 15:36:20|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|0
1765553800000|2025-12-12 15:36:40|8612.5|8606.5|8612.5|8606.5|8613|8607|8612|8606|2
1765553810000|2025-12-12 15:36:50|8612|8606|8614|8608|8614|8608|8612|8606|5
1765553820000|2025-12-12 15:37:00|8613.5|8607.5|8614|8608|8614|8608|8613|8607|1
1765553840000|2025-12-12 15:37:20|8613.5|8607.5|8613|8607|8614|8608|8613|8607|1
1765553850000|2025-12-12 15:37:30|8612.5|8606.5|8613|8607|8613|8607|8612.5|8606.5|1
1765553860000|2025-12-12 15:37:40|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765553870000|2025-12-12 15:37:50|8612|8606|8612|8606|8612|8606|8612|8606|4
1765553880000|2025-12-12 15:38:00|8612.5|8606.5|8612.5|8606.5|8613|8607|8612|8606|14
1765553890000|2025-12-12 15:38:10|8613|8607|8613|8607|8613|8607|8613|8607|0
1765553910000|2025-12-12 15:38:30|8611.5|8605.5|8611.5|8605.5|8612|8606|8611.5|8605.5|5
1765553920000|2025-12-12 15:38:40|||||||||5
1765553930000|2025-12-12 15:38:50|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|9
1765553950000|2025-12-12 15:39:10|||||||||8
1765553960000|2025-12-12 15:39:20|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|1
1765553970000|2025-12-12 15:39:30|8610|8604|8609|8603|8610|8604|8609|8603|2
1765553980000|2025-12-12 15:39:40|8609.5|8603.5|8605|8599|8609.5|8603.5|8605|8599|51
1765553990000|2025-12-12 15:39:50|8605.5|8599.5|8600|8594|8605.5|8599.5|8600|8594|2
1765554000000|2025-12-12 15:40:00|8600.5|8594.5|8596.5|8590.5|8600.5|8594.5|8594|8588|9
1765554010000|2025-12-12 15:40:10|8596|8590|8596|8590|8596|8590|8595.5|8589.5|2
1765554020000|2025-12-12 15:40:20|8595|8589|8595|8589|8595|8589|8595|8589|1
1765554030000|2025-12-12 15:40:30|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|3
1765554040000|2025-12-12 15:40:40|8596|8590|8595|8589|8596|8590|8595|8589|3
1765554050000|2025-12-12 15:40:50|||||||||2
1765554060000|2025-12-12 15:41:00|8595.5|8589.5|8595|8589|8595.5|8589.5|8594.5|8588.5|3
1765554080000|2025-12-12 15:41:20|8594.5|8588.5|8594|8588|8595|8589|8594|8588|2
1765554100000|2025-12-12 15:41:40|8596|8590|8596.5|8590.5|8596.5|8590.5|8596|8590|2
1765554110000|2025-12-12 15:41:50|8596|8590|8597.5|8591.5|8597.5|8591.5|8596|8590|5
1765554130000|2025-12-12 15:42:10|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|4
1765554140000|2025-12-12 15:42:20|8599.5|8593.5|8600|8594|8600.5|8594.5|8599.5|8593.5|3
1765554150000|2025-12-12 15:42:30|8599|8593|8599|8593|8599|8593|8599|8593|4
1765554160000|2025-12-12 15:42:40|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8597|8591|8
1765554170000|2025-12-12 15:42:50|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|2
1765554180000|2025-12-12 15:43:00|8599|8593|8599|8593|8599.5|8593.5|8599|8593|0
1765554190000|2025-12-12 15:43:10|8599.5|8593.5|8599.5|8593.5|8600.5|8594.5|8599.5|8593.5|0
1765554200000|2025-12-12 15:43:20|8600|8594|8602.5|8596.5|8603|8597|8600|8594|3
1765554210000|2025-12-12 15:43:30|8601.5|8595.5|8601.5|8595.5|8602|8596|8601.5|8595.5|0
1765554220000|2025-12-12 15:43:40|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|1
1765554230000|2025-12-12 15:43:50|||||||||2
1765554250000|2025-12-12 15:44:10|8601|8595|8601.5|8595.5|8602|8596|8600.5|8594.5|4
1765554260000|2025-12-12 15:44:20|8601|8595|8601.5|8595.5|8601.5|8595.5|8601|8595|0
1765554270000|2025-12-12 15:44:30|8603|8597|8604|8598|8605|8599|8602.5|8596.5|4
1765554280000|2025-12-12 15:44:40|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765554290000|2025-12-12 15:44:50|8604.5|8598.5|8603|8597|8604.5|8598.5|8603|8597|25
1765554300000|2025-12-12 15:45:00|8603.5|8597.5|8603|8597|8603.5|8597.5|8603|8597|6
1765554310000|2025-12-12 15:45:10|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|2
1765554320000|2025-12-12 15:45:20|8602|8596|8603|8597|8604|8598|8602|8596|7
1765554330000|2025-12-12 15:45:30|8603.5|8597.5|8603.5|8597.5|8604.5|8598.5|8603.5|8597.5|0
1765554340000|2025-12-12 15:45:40|8605.5|8599.5|8603|8597|8605.5|8599.5|8603|8597|8
1765554350000|2025-12-12 15:45:50|8603.5|8597.5|8603|8597|8603.5|8597.5|8603|8597|3
1765554360000|2025-12-12 15:46:00|8601|8595|8607|8601|8607.5|8601.5|8601|8595|20
1765554370000|2025-12-12 15:46:10|8607.5|8601.5|8608.5|8602.5|8609|8603|8607|8601|1
1765554390000|2025-12-12 15:46:30|||||||||1
1765554400000|2025-12-12 15:46:40|8607|8601|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|2
1765554410000|2025-12-12 15:46:50|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|6
1765554430000|2025-12-12 15:47:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603|8597|1
1765554440000|2025-12-12 15:47:20|8602|8596|8601.5|8595.5|8602|8596|8601|8595|4
1765554450000|2025-12-12 15:47:30|8601|8595|8601|8595|8601.5|8595.5|8601|8595|0
1765554460000|2025-12-12 15:47:40|8601.5|8595.5|8601|8595|8602|8596|8601|8595|3
1765554470000|2025-12-12 15:47:50|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|0
1765554480000|2025-12-12 15:48:00|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|5
1765554490000|2025-12-12 15:48:10|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|0
1765554500000|2025-12-12 15:48:20|8601|8595|8601|8595|8601|8595|8601|8595|2
1765554530000|2025-12-12 15:48:50|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|4
1765554550000|2025-12-12 15:49:10|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|5
1765554560000|2025-12-12 15:49:20|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|1
1765554570000|2025-12-12 15:49:30|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|2
1765554580000|2025-12-12 15:49:40|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|2
1765554590000|2025-12-12 15:49:50|8603|8597|8603|8597|8603|8597|8603|8597|0
1765554600000|2025-12-12 15:50:00|8602.5|8596.5|8602.5|8596.5|8603.5|8597.5|8602.5|8596.5|1
1765554610000|2025-12-12 15:50:10|8601.5|8595.5|8602|8596|8602|8596|8601|8595|1
1765554620000|2025-12-12 15:50:20|8601.5|8595.5|8603|8597|8603|8597|8601.5|8595.5|3
1765554630000|2025-12-12 15:50:30|||||||||1
1765554640000|2025-12-12 15:50:40|||||||||5
1765554660000|2025-12-12 15:51:00|||||||||1
1765554680000|2025-12-12 15:51:20|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|2
1765554690000|2025-12-12 15:51:30|||||||||1
1765554700000|2025-12-12 15:51:40|8601.5|8595.5|8605.5|8599.5|8605.5|8599.5|8601.5|8595.5|6
1765554710000|2025-12-12 15:51:50|8604.5|8598.5|8604.5|8598.5|8605|8599|8604.5|8598.5|1
1765554720000|2025-12-12 15:52:00|8603.5|8597.5|8603.5|8597.5|8605.5|8599.5|8603.5|8597.5|6
1765554730000|2025-12-12 15:52:10|8603|8597|8602.5|8596.5|8603|8597|8602.5|8596.5|3
1765554750000|2025-12-12 15:52:30|8603|8597|8603|8597|8603|8597|8603|8597|0
1765554760000|2025-12-12 15:52:40|8602.5|8596.5|8603|8597|8603|8597|8602.5|8596.5|2
1765554770000|2025-12-12 15:52:50|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|2
1765554780000|2025-12-12 15:53:00|8604|8598|8605|8599|8605|8599|8604|8598|3
1765554790000|2025-12-12 15:53:10|8605.5|8599.5|8604.5|8598.5|8605.5|8599.5|8604.5|8598.5|1
1765554810000|2025-12-12 15:53:30|||||||||1
1765554820000|2025-12-12 15:53:40|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|2
1765554830000|2025-12-12 15:53:50|8604|8598|8604|8598|8604|8598|8604|8598|1
1765554840000|2025-12-12 15:54:00|||||||||1
1765554850000|2025-12-12 15:54:10|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|5
1765554860000|2025-12-12 15:54:20|||||||||1
1765554870000|2025-12-12 15:54:30|||||||||2
1765554880000|2025-12-12 15:54:40|8605|8599|8605|8599|8605|8599|8605|8599|1
1765554900000|2025-12-12 15:55:00|8604.5|8598.5|8604|8598|8605|8599|8604|8598|17
1765554910000|2025-12-12 15:55:10|8603.5|8597.5|8604|8598|8604|8598|8601.5|8595.5|18
1765554920000|2025-12-12 15:55:20|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|1
1765554940000|2025-12-12 15:55:40|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|1
1765554950000|2025-12-12 15:55:50|||||||||2
1765554960000|2025-12-12 15:56:00|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|3
1765554970000|2025-12-12 15:56:10|8602|8596|8602|8596|8602|8596|8602|8596|2
1765554980000|2025-12-12 15:56:20|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|1
1765554990000|2025-12-12 15:56:30|||||||||1
1765555000000|2025-12-12 15:56:40|||||||||1
1765555010000|2025-12-12 15:56:50|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1765555020000|2025-12-12 15:57:00|||||||||4
1765555030000|2025-12-12 15:57:10|8600|8594|8601.5|8595.5|8601.5|8595.5|8600|8594|3
1765555040000|2025-12-12 15:57:20|8602.5|8596.5|8602.5|8596.5|8604.5|8598.5|8602.5|8596.5|7
1765555050000|2025-12-12 15:57:30|||||||||1
1765555060000|2025-12-12 15:57:40|8603.5|8597.5|8604.5|8598.5|8604.5|8598.5|8603.5|8597.5|2
1765555080000|2025-12-12 15:58:00|8603.5|8597.5|8603|8597|8603.5|8597.5|8603|8597|1
1765555090000|2025-12-12 15:58:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603|8597|6
1765555100000|2025-12-12 15:58:20|8603|8597|8602.5|8596.5|8603|8597|8602.5|8596.5|1
1765555110000|2025-12-12 15:58:30|||||||||1
1765555120000|2025-12-12 15:58:40|8603.5|8597.5|8604|8598|8604|8598|8602.5|8596.5|8
1765555130000|2025-12-12 15:58:50|||||||||1
1765555140000|2025-12-12 15:59:00|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|5
1765555150000|2025-12-12 15:59:10|8603.5|8597.5|8605.5|8599.5|8605.5|8599.5|8603.5|8597.5|10
1765555160000|2025-12-12 15:59:20|8605|8599|8604|8598|8605|8599|8604|8598|3
1765555170000|2025-12-12 15:59:30|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8601.5|8595.5|12
1765555180000|2025-12-12 15:59:40|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8601|8595|7
1765555190000|2025-12-12 15:59:50|8603|8597|8603.5|8597.5|8604|8598|8603|8597|5
1765555200000|2025-12-12 16:00:00|8604|8598|8604|8598|8604|8598|8603.5|8597.5|2
1765555210000|2025-12-12 16:00:10|8604.5|8598.5|8604|8598|8604.5|8598.5|8603.5|8597.5|2
1765555220000|2025-12-12 16:00:20|8603.5|8597.5|8605|8599|8606|8600|8603.5|8597.5|3
1765555230000|2025-12-12 16:00:30|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|4
1765555240000|2025-12-12 16:00:40|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604|8598|3
1765555250000|2025-12-12 16:00:50|8604|8598|8603|8597|8604.5|8598.5|8603|8597|8
1765555260000|2025-12-12 16:01:00|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603|8597|4
1765555270000|2025-12-12 16:01:10|||||||||2
1765555280000|2025-12-12 16:01:20|8604|8598|8604|8598|8604|8598|8603.5|8597.5|4
1765555290000|2025-12-12 16:01:30|8603.5|8597.5|8605|8599|8605|8599|8603.5|8597.5|4
1765555300000|2025-12-12 16:01:40|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1765555310000|2025-12-12 16:01:50|8605|8599|8605|8599|8605|8599|8604.5|8598.5|2
1765555320000|2025-12-12 16:02:00|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|3
1765555330000|2025-12-12 16:02:10|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765555340000|2025-12-12 16:02:20|8606|8600|8607|8601|8608.5|8602.5|8606|8600|10
1765555350000|2025-12-12 16:02:30|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|2
1765555360000|2025-12-12 16:02:40|8606.5|8600.5|8608|8602|8608|8602|8606.5|8600.5|6
1765555370000|2025-12-12 16:02:50|||||||||1
1765555390000|2025-12-12 16:03:10|||||||||1
1765555400000|2025-12-12 16:03:20|8607.5|8601.5|8607.5|8601.5|8608|8602|8607.5|8601.5|4
1765555410000|2025-12-12 16:03:30|8607|8601|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|12
1765555420000|2025-12-12 16:03:40|||||||||1
1765555440000|2025-12-12 16:04:00|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|4
1765555450000|2025-12-12 16:04:10|||||||||1
1765555460000|2025-12-12 16:04:20|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|3
1765555470000|2025-12-12 16:04:30|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765555480000|2025-12-12 16:04:40|||||||||1
1765555490000|2025-12-12 16:04:50|8606|8600|8605|8599|8606|8600|8605|8599|2
1765555500000|2025-12-12 16:05:00|8605.5|8599.5|8606|8600|8606.5|8600.5|8605.5|8599.5|2
1765555510000|2025-12-12 16:05:10|8606.5|8600.5|8609|8603|8609|8603|8606.5|8600.5|7
1765555520000|2025-12-12 16:05:20|8609.5|8603.5|8610|8604|8610.5|8604.5|8609|8603|4
1765555530000|2025-12-12 16:05:30|8609.5|8603.5|8609|8603|8609.5|8603.5|8609|8603|8
1765555540000|2025-12-12 16:05:40|8606|8600|8606|8600|8606|8600|8606|8600|4
1765555550000|2025-12-12 16:05:50|8605.5|8599.5|8606.5|8600.5|8607.5|8601.5|8605.5|8599.5|5
1765555560000|2025-12-12 16:06:00|8606|8600|8606.5|8600.5|8606.5|8600.5|8606|8600|3
1765555570000|2025-12-12 16:06:10|8608|8602|8609.5|8603.5|8610.5|8604.5|8608|8602|8
1765555580000|2025-12-12 16:06:20|8609|8603|8608|8602|8609|8603|8608|8602|1
1765555600000|2025-12-12 16:06:40|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|2
1765555610000|2025-12-12 16:06:50|8606.5|8600.5|8607.5|8601.5|8608|8602|8606.5|8600.5|168
1765555620000|2025-12-12 16:07:00|8607|8601|8607|8601|8608|8602|8607|8601|1
1765555630000|2025-12-12 16:07:10|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|2
1765555640000|2025-12-12 16:07:20|8607|8601|8607|8601|8607|8601|8607|8601|0
1765555650000|2025-12-12 16:07:30|8607.5|8601.5|8608|8602|8608.5|8602.5|8607.5|8601.5|8
1765555660000|2025-12-12 16:07:40|8609.5|8603.5|8610.5|8604.5|8610.5|8604.5|8609.5|8603.5|4
1765555670000|2025-12-12 16:07:50|8609.5|8603.5|8609|8603|8609.5|8603.5|8609|8603|4
1765555680000|2025-12-12 16:08:00|8608.5|8602.5|8609|8603|8609.5|8603.5|8608.5|8602.5|6
1765555690000|2025-12-12 16:08:10|||||||||11
1765555700000|2025-12-12 16:08:20|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|11
1765555710000|2025-12-12 16:08:30|8608|8602|8608.5|8602.5|8608.5|8602.5|8607.5|8601.5|4
1765555720000|2025-12-12 16:08:40|8608|8602|8608|8602|8608|8602|8608|8602|0
1765555730000|2025-12-12 16:08:50|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|7
1765555740000|2025-12-12 16:09:00|8609|8603|8609|8603|8609.5|8603.5|8609|8603|0
1765555750000|2025-12-12 16:09:10|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608|8602|6
1765555760000|2025-12-12 16:09:20|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|2
1765555770000|2025-12-12 16:09:30|8609|8603|8609|8603|8609|8603|8609|8603|1
1765555780000|2025-12-12 16:09:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765555790000|2025-12-12 16:09:50|8608|8602|8608|8602|8608|8602|8608|8602|3
1765555800000|2025-12-12 16:10:00|8608.5|8602.5|8606.5|8600.5|8608.5|8602.5|8606.5|8600.5|8
1765555810000|2025-12-12 16:10:10|||||||||5
1765555820000|2025-12-12 16:10:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|6
1765555830000|2025-12-12 16:10:30|||||||||3
1765555840000|2025-12-12 16:10:40|||||||||6
1765555850000|2025-12-12 16:10:50|||||||||5
1765555860000|2025-12-12 16:11:00|8608.5|8602.5|8608|8602|8608.5|8602.5|8608|8602|9
1765555870000|2025-12-12 16:11:10|8608.5|8602.5|8610|8604|8610|8604|8608|8602|614
1765555890000|2025-12-12 16:11:30|8609|8603|8610|8604|8610.5|8604.5|8608|8602|11
1765555900000|2025-12-12 16:11:40|8609.5|8603.5|8608|8602|8609.5|8603.5|8608|8602|1
1765555910000|2025-12-12 16:11:50|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|3
1765555920000|2025-12-12 16:12:00|||||||||1
1765555930000|2025-12-12 16:12:10|||||||||1
1765555940000|2025-12-12 16:12:20|||||||||2
1765555970000|2025-12-12 16:12:50|||||||||1
1765555980000|2025-12-12 16:13:00|8607|8601|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|22
1765555990000|2025-12-12 16:13:10|8606|8600|8606|8600|8606|8600|8606|8600|1
1765556000000|2025-12-12 16:13:20|||||||||2
1765556010000|2025-12-12 16:13:30|||||||||5
1765556020000|2025-12-12 16:13:40|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|9
1765556030000|2025-12-12 16:13:50|8606.5|8600.5|8606.5|8600.5|8607|8601|8606.5|8600.5|2
1765556040000|2025-12-12 16:14:00|8607|8601|8606.5|8600.5|8607|8601|8605.5|8599.5|5
1765556050000|2025-12-12 16:14:10|8606|8600|8606|8600|8606|8600|8606|8600|4
1765556060000|2025-12-12 16:14:20|||||||||2
1765556070000|2025-12-12 16:14:30|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|5
1765556080000|2025-12-12 16:14:40|||||||||2
1765556090000|2025-12-12 16:14:50|8605|8599|8605|8599|8605|8599|8605|8599|5
1765556110000|2025-12-12 16:15:10|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765556130000|2025-12-12 16:15:30|||||||||2
1765556140000|2025-12-12 16:15:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8
1765556150000|2025-12-12 16:15:50|8603|8597|8602.5|8596.5|8603|8597|8602.5|8596.5|13
1765556160000|2025-12-12 16:16:00|||||||||3
1765556170000|2025-12-12 16:16:10|||||||||2
1765556180000|2025-12-12 16:16:20|||||||||3
1765556190000|2025-12-12 16:16:30|||||||||3
1765556200000|2025-12-12 16:16:40|8601.5|8595.5|8599|8593|8602|8596|8599|8593|18
1765556220000|2025-12-12 16:17:00|8600.5|8594.5|8599|8593|8600.5|8594.5|8599|8593|7
1765556230000|2025-12-12 16:17:10|8600|8594|8600.5|8594.5|8600.5|8594.5|8600|8594|2
1765556240000|2025-12-12 16:17:20|||||||||3
1765556250000|2025-12-12 16:17:30|8601|8595|8601|8595|8601.5|8595.5|8601|8595|6
1765556260000|2025-12-12 16:17:40|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1765556270000|2025-12-12 16:17:50|||||||||4
1765556290000|2025-12-12 16:18:10|||||||||1
1765556300000|2025-12-12 16:18:20|8600.5|8594.5|8601|8595|8601|8595|8600.5|8594.5|5
1765556310000|2025-12-12 16:18:30|8600.5|8594.5|8593|8587|8600.5|8594.5|8592.5|8586.5|100
1765556320000|2025-12-12 16:18:40|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|4
1765556330000|2025-12-12 16:18:50|8594|8588|8594|8588|8594|8588|8593.5|8587.5|6
1765556340000|2025-12-12 16:19:00|8593.5|8587.5|8594.5|8588.5|8594.5|8588.5|8593.5|8587.5|25
1765556350000|2025-12-12 16:19:10|8594|8588|8594|8588|8594|8588|8594|8588|1
1765556360000|2025-12-12 16:19:20|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|23
1765556370000|2025-12-12 16:19:30|||||||||6
1765556380000|2025-12-12 16:19:40|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|1
1765556390000|2025-12-12 16:19:50|8594|8588|8596.5|8590.5|8596.5|8590.5|8594|8588|9
1765556400000|2025-12-12 16:20:00|8596|8590|8595|8589|8599|8593|8595|8589|3
1765556420000|2025-12-12 16:20:20|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|3
1765556430000|2025-12-12 16:20:30|8594|8588|8594|8588|8594|8588|8594|8588|1
1765556450000|2025-12-12 16:20:50|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|2
1765556460000|2025-12-12 16:21:00|8593|8587|8594|8588|8594|8588|8592.5|8586.5|5
1765556480000|2025-12-12 16:21:20|8593|8587|8592.5|8586.5|8593|8587|8592.5|8586.5|3
1765556490000|2025-12-12 16:21:30|8593|8587|8593|8587|8593|8587|8592.5|8586.5|9
1765556500000|2025-12-12 16:21:40|8592.5|8586.5|8593|8587|8593|8587|8592.5|8586.5|3
1765556510000|2025-12-12 16:21:50|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|16
1765556520000|2025-12-12 16:22:00|8595|8589|8595|8589|8595.5|8589.5|8595|8589|6
1765556530000|2025-12-12 16:22:10|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595|8589|7
1765556540000|2025-12-12 16:22:20|8595|8589|8596.5|8590.5|8596.5|8590.5|8595|8589|9
1765556560000|2025-12-12 16:22:40|||||||||12
1765556570000|2025-12-12 16:22:50|||||||||2
1765556590000|2025-12-12 16:23:10|||||||||3
1765556610000|2025-12-12 16:23:30|||||||||10
1765556620000|2025-12-12 16:23:40|8597.5|8591.5|8597|8591|8597.5|8591.5|8597|8591|6
1765556630000|2025-12-12 16:23:50|8594.5|8588.5|8589|8583|8594.5|8588.5|8588.5|8582.5|67
1765556640000|2025-12-12 16:24:00|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|0
1765556650000|2025-12-12 16:24:10|8588|8582|8590.5|8584.5|8590.5|8584.5|8587.5|8581.5|6
1765556670000|2025-12-12 16:24:30|8591|8585|8592|8586|8592|8586|8590.5|8584.5|5
1765556680000|2025-12-12 16:24:40|||||||||1
1765556690000|2025-12-12 16:24:50|8593|8587|8593.5|8587.5|8593.5|8587.5|8592.5|8586.5|2
1765556700000|2025-12-12 16:25:00|8594.5|8588.5|8595.5|8589.5|8595.5|8589.5|8594.5|8588.5|1
1765556710000|2025-12-12 16:25:10|||||||||1
1765556720000|2025-12-12 16:25:20|8596|8590|8595.5|8589.5|8596|8590|8595.5|8589.5|0
1765556730000|2025-12-12 16:25:30|8595|8589|8595|8589|8595|8589|8595|8589|6
1765556740000|2025-12-12 16:25:40|8595.5|8589.5|8596|8590|8596.5|8590.5|8595.5|8589.5|3
1765556750000|2025-12-12 16:25:50|8597.5|8591.5|8599.5|8593.5|8600.5|8594.5|8597.5|8591.5|13
1765556760000|2025-12-12 16:26:00|8600|8594|8600|8594|8600|8594|8600|8594|2
1765556770000|2025-12-12 16:26:10|||||||||1
1765556780000|2025-12-12 16:26:20|||||||||1
1765556790000|2025-12-12 16:26:30|||||||||1
1765556800000|2025-12-12 16:26:40|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|2
1765556810000|2025-12-12 16:26:50|8599|8593|8599|8593|8599|8593|8599|8593|1
1765556820000|2025-12-12 16:27:00|||||||||3
1765556830000|2025-12-12 16:27:10|8598.5|8592.5|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|1
1765556840000|2025-12-12 16:27:20|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|1
1765556860000|2025-12-12 16:27:40|8599|8593|8599|8593|8599|8593|8599|8593|1
1765556890000|2025-12-12 16:28:10|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|5
1765556910000|2025-12-12 16:28:30|8597|8591|8597|8591|8597|8591|8597|8591|3
1765556920000|2025-12-12 16:28:40|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|1
1765556930000|2025-12-12 16:28:50|8597|8591|8597|8591|8597|8591|8597|8591|1
1765556940000|2025-12-12 16:29:00|||||||||12
1765556960000|2025-12-12 16:29:20|||||||||2
1765556970000|2025-12-12 16:29:30|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|6
1765556980000|2025-12-12 16:29:40|8600|8594|8600|8594|8600|8594|8600|8594|3
1765556990000|2025-12-12 16:29:50|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8
1765557000000|2025-12-12 16:30:00|8601.5|8595.5|8601.5|8595.5|8602.5|8596.5|8601|8595|10
1765557010000|2025-12-12 16:30:10|8601|8595|8601|8595|8601|8595|8601|8595|3
1765557030000|2025-12-12 16:30:30|||||||||3
1765557040000|2025-12-12 16:30:40|||||||||1
1765557050000|2025-12-12 16:30:50|||||||||3
1765557060000|2025-12-12 16:31:00|||||||||1
1765557080000|2025-12-12 16:31:20|8602|8596|8602|8596|8602|8596|8602|8596|3
1765557090000|2025-12-12 16:31:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|6
1765557110000|2025-12-12 16:31:50|8600.5|8594.5|8599|8593|8600.5|8594.5|8599|8593|4
1765557120000|2025-12-12 16:32:00|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|8600.5|8594.5|2
1765557130000|2025-12-12 16:32:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|2
1765557140000|2025-12-12 16:32:20|8601|8595|8601|8595|8601|8595|8601|8595|0
1765557160000|2025-12-12 16:32:40|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|6
1765557170000|2025-12-12 16:32:50|8605|8599|8606|8600|8606|8600|8605|8599|11
1765557180000|2025-12-12 16:33:00|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1765557210000|2025-12-12 16:33:30|8605|8599|8605|8599|8605|8599|8605|8599|0
1765557220000|2025-12-12 16:33:40|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|19
1765557240000|2025-12-12 16:34:00|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|4
1765557260000|2025-12-12 16:34:20|8606|8600|8606|8600|8606|8600|8606|8600|26
1765557270000|2025-12-12 16:34:30|||||||||1
1765557290000|2025-12-12 16:34:50|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|2
1765557300000|2025-12-12 16:35:00|||||||||1
1765557310000|2025-12-12 16:35:10|8605|8599|8607.5|8601.5|8607.5|8601.5|8605|8599|12
1765557320000|2025-12-12 16:35:20|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765557330000|2025-12-12 16:35:30|8609|8603|8609|8603|8609|8603|8609|8603|1
1765557340000|2025-12-12 16:35:40|||||||||1
1765557350000|2025-12-12 16:35:50|8608|8602|8608|8602|8608|8602|8608|8602|1
1765557370000|2025-12-12 16:36:10|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606.5|8600.5|10
1765557380000|2025-12-12 16:36:20|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|3
1765557400000|2025-12-12 16:36:40|8604|8598|8603|8597|8604|8598|8603|8597|6
1765557410000|2025-12-12 16:36:50|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|1
1765557430000|2025-12-12 16:37:10|||||||||1
1765557440000|2025-12-12 16:37:20|8606|8600|8605.5|8599.5|8606|8600|8605.5|8599.5|5
1765557450000|2025-12-12 16:37:30|8604|8598|8603|8597|8604|8598|8603|8597|17
1765557460000|2025-12-12 16:37:40|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|2
1765557490000|2025-12-12 16:38:10|||||||||4
1765557530000|2025-12-12 16:38:50|8602|8596|8601|8595|8602|8596|8601|8595|3
1765557540000|2025-12-12 16:39:00|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|3
1765557550000|2025-12-12 16:39:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|3
1765557560000|2025-12-12 16:39:20|8601|8595|8598.5|8592.5|8601|8595|8598.5|8592.5|7
1765557570000|2025-12-12 16:39:30|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|3
1765557580000|2025-12-12 16:39:40|8597|8591|8597|8591|8597|8591|8597|8591|1
1765557590000|2025-12-12 16:39:50|||||||||1
1765557600000|2025-12-12 16:40:00|8595|8589|8594.5|8588.5|8595|8589|8594.5|8588.5|6
1765557610000|2025-12-12 16:40:10|8592.5|8586.5|8591.5|8585.5|8592.5|8586.5|8590.5|8584.5|2
1765557620000|2025-12-12 16:40:20|8592.5|8586.5|8591.5|8585.5|8592.5|8586.5|8591.5|8585.5|2
1765557630000|2025-12-12 16:40:30|8590.5|8584.5|8590.5|8584.5|8591.5|8585.5|8590|8584|3
1765557640000|2025-12-12 16:40:40|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|1
1765557650000|2025-12-12 16:40:50|||||||||6
1765557660000|2025-12-12 16:41:00|||||||||4
1765557670000|2025-12-12 16:41:10|8589|8583|8589|8583|8589|8583|8589|8583|12
1765557690000|2025-12-12 16:41:30|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|6
1765557740000|2025-12-12 16:42:20|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|3
1765557750000|2025-12-12 16:42:30|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|11
1765557760000|2025-12-12 16:42:40|||||||||16
1765557770000|2025-12-12 16:42:50|8591|8585|8591|8585|8591|8585|8589.5|8583.5|6
1765557780000|2025-12-12 16:43:00|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|2
1765557800000|2025-12-12 16:43:20|8589|8583|8589|8583|8589|8583|8589|8583|34
1765557810000|2025-12-12 16:43:30|||||||||1
1765557830000|2025-12-12 16:43:50|8591.5|8585.5|8592|8586|8592|8586|8591.5|8585.5|4
1765557840000|2025-12-12 16:44:00|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|8592.5|8586.5|1
1765557850000|2025-12-12 16:44:10|8592|8586|8592|8586|8592|8586|8592|8586|1
1765557870000|2025-12-12 16:44:30|8592.5|8586.5|8592|8586|8592.5|8586.5|8592|8586|0
1765557880000|2025-12-12 16:44:40|8594.5|8588.5|8597|8591|8597|8591|8594.5|8588.5|11
1765557890000|2025-12-12 16:44:50|8596.5|8590.5|8595.5|8589.5|8596.5|8590.5|8593.5|8587.5|7
1765557900000|2025-12-12 16:45:00|8594.5|8588.5|8595|8589|8595.5|8589.5|8594|8588|4
1765557920000|2025-12-12 16:45:20|8593.5|8587.5|8594|8588|8594|8588|8592|8586|8
1765557940000|2025-12-12 16:45:40|8591|8585|8593.5|8587.5|8593.5|8587.5|8591|8585|5
1765557950000|2025-12-12 16:45:50|||||||||5
1765557970000|2025-12-12 16:46:10|||||||||6
1765557980000|2025-12-12 16:46:20|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|2
1765558010000|2025-12-12 16:46:50|8595|8589|8595|8589|8595|8589|8595|8589|0
1765558020000|2025-12-12 16:47:00|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|0
1765558040000|2025-12-12 16:47:20|8593.5|8587.5|8595|8589|8595|8589|8593.5|8587.5|3
1765558050000|2025-12-12 16:47:30|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|5
1765558060000|2025-12-12 16:47:40|8595.5|8589.5|8595|8589|8595.5|8589.5|8595|8589|9
1765558080000|2025-12-12 16:48:00|8594.5|8588.5|8596|8590|8596|8590|8593.5|8587.5|4
1765558100000|2025-12-12 16:48:20|8595.5|8589.5|8594|8588|8595.5|8589.5|8594|8588|2
1765558110000|2025-12-12 16:48:30|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|0
1765558140000|2025-12-12 16:49:00|||||||||1
1765558150000|2025-12-12 16:49:10|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|6
1765558160000|2025-12-12 16:49:20|||||||||1
1765558170000|2025-12-12 16:49:30|8590.5|8584.5|8590|8584|8591|8585|8590|8584|3
1765558190000|2025-12-12 16:49:50|||||||||4
1765558220000|2025-12-12 16:50:20|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|0
1765558230000|2025-12-12 16:50:30|8590|8584|8589.5|8583.5|8590|8584|8589.5|8583.5|9
1765558260000|2025-12-12 16:51:00|8589|8583|8591|8585|8591|8585|8589|8583|3
1765558300000|2025-12-12 16:51:40|8590.5|8584.5|8590.5|8584.5|8591|8585|8590.5|8584.5|0
1765558310000|2025-12-12 16:51:50|||||||||3
1765558320000|2025-12-12 16:52:00|||||||||1
1765558330000|2025-12-12 16:52:10|||||||||3
1765558350000|2025-12-12 16:52:30|||||||||1
1765558360000|2025-12-12 16:52:40|||||||||1
1765558380000|2025-12-12 16:53:00|8589.5|8583.5|8588.5|8582.5|8589.5|8583.5|8588.5|8582.5|2
1765558400000|2025-12-12 16:53:20|8590|8584|8590|8584|8590|8584|8589.5|8583.5|54
1765558410000|2025-12-12 16:53:30|8591.5|8585.5|8590|8584|8591.5|8585.5|8590|8584|3
1765558430000|2025-12-12 16:53:50|8589|8583|8588.5|8582.5|8589|8583|8588.5|8582.5|53
1765558440000|2025-12-12 16:54:00|||||||||3
1765558450000|2025-12-12 16:54:10|||||||||11
1765558460000|2025-12-12 16:54:20|8588|8582|8588|8582|8588|8582|8585.5|8579.5|15
1765558470000|2025-12-12 16:54:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|0
1765558480000|2025-12-12 16:54:40|8588.5|8582.5|8589|8583|8589|8583|8588.5|8582.5|21
1765558490000|2025-12-12 16:54:50|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589|8583|0
1765558500000|2025-12-12 16:55:00|8589|8583|8590.5|8584.5|8593|8587|8589|8583|7
1765558510000|2025-12-12 16:55:10|8591|8585|8590.5|8584.5|8591|8585|8589.5|8583.5|16
1765558520000|2025-12-12 16:55:20|8591|8585|8591|8585|8591|8585|8590|8584|39
1765558530000|2025-12-12 16:55:30|||||||||1
1765558540000|2025-12-12 16:55:40|8589|8583|8589|8583|8589|8583|8589|8583|11
1765558550000|2025-12-12 16:55:50|||||||||11
1765558560000|2025-12-12 16:56:00|||||||||4
1765558580000|2025-12-12 16:56:20|8589.5|8583.5|8591.5|8585.5|8591.5|8585.5|8589.5|8583.5|4
1765558590000|2025-12-12 16:56:30|8591|8585|8590.5|8584.5|8591|8585|8590.5|8584.5|0
1765558600000|2025-12-12 16:56:40|8591|8585|8590.5|8584.5|8591|8585|8590.5|8584.5|1
1765558610000|2025-12-12 16:56:50|8591|8585|8591|8585|8591.5|8585.5|8591|8585|2
1765558620000|2025-12-12 16:57:00|8590.5|8584.5|8591|8585|8591|8585|8590.5|8584.5|1
1765558640000|2025-12-12 16:57:20|8590.5|8584.5|8592|8586|8592.5|8586.5|8590.5|8584.5|5
1765558650000|2025-12-12 16:57:30|8591.5|8585.5|8592|8586|8592|8586|8591.5|8585.5|0
1765558660000|2025-12-12 16:57:40|||||||||1
1765558670000|2025-12-12 16:57:50|8591|8585|8591|8585|8591|8585|8591|8585|1
1765558680000|2025-12-12 16:58:00|8590.5|8584.5|8590.5|8584.5|8591|8585|8590.5|8584.5|1
1765558690000|2025-12-12 16:58:10|8591|8585|8592.5|8586.5|8592.5|8586.5|8591|8585|5
1765558700000|2025-12-12 16:58:20|8594.5|8588.5|8594.5|8588.5|8595|8589|8593|8587|7
1765558710000|2025-12-12 16:58:30|8594|8588|8594.5|8588.5|8595|8589|8594|8588|1
1765558720000|2025-12-12 16:58:40|8592.5|8586.5|8591.5|8585.5|8592.5|8586.5|8591.5|8585.5|3
1765558740000|2025-12-12 16:59:00|8592.5|8586.5|8593.5|8587.5|8594|8588|8592.5|8586.5|3
1765558760000|2025-12-12 16:59:20|8593|8587|8593|8587|8593|8587|8593|8587|0
1765558780000|2025-12-12 16:59:40|||||||||1
1765558790000|2025-12-12 16:59:50|||||||||18
1765782000000|2025-12-15 07:00:00|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|1
1765782010000|2025-12-15 07:00:10|8601|8595|8599|8593|8601|8595|8599|8593|10
1765782020000|2025-12-15 07:00:20|8598.5|8592.5|8607.5|8597.5|8607.5|8597.5|8598.5|8592.5|10
1765782030000|2025-12-15 07:00:30|8602|8596|8601.5|8595.5|8603.5|8596|8601.5|8593.5|1
1765782040000|2025-12-15 07:00:40|8602|8596|8605|8599|8608|8602|8601|8595|5
1765782050000|2025-12-15 07:00:50|8606|8600|8606.5|8600.5|8606.5|8600.5|8605|8599|1
1765782060000|2025-12-15 07:01:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8607|8601|3
1765782070000|2025-12-15 07:01:10|8610.5|8604.5|8608|8602|8610.5|8604.5|8608|8602|4
1765782080000|2025-12-15 07:01:20|8609.5|8603.5|8611.5|8605.5|8612|8606|8609.5|8603.5|5
1765782090000|2025-12-15 07:01:30|8610|8604|8610|8604|8610.5|8604.5|8608.5|8602.5|30
1765782100000|2025-12-15 07:01:40|8610.5|8604.5|8610.5|8604.5|8611|8605|8610|8604|5
1765782110000|2025-12-15 07:01:50|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|6
1765782120000|2025-12-15 07:02:00|8609|8603|8611|8605|8611|8605|8608.5|8602.5|4
1765782130000|2025-12-15 07:02:10|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|2
1765782140000|2025-12-15 07:02:20|8610|8604|8609.5|8603.5|8610|8604|8609.5|8603.5|2
1765782150000|2025-12-15 07:02:30|8611|8605|8608.5|8602.5|8611.5|8605.5|8608.5|8602.5|1
1765782160000|2025-12-15 07:02:40|8608|8602|8608|8602|8608|8602|8608|8602|0
1765782170000|2025-12-15 07:02:50|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|5
1765782180000|2025-12-15 07:03:00|8608|8602|8609|8603|8609|8603|8607|8601|10
1765782190000|2025-12-15 07:03:10|8608.5|8602.5|8607.5|8601.5|8608.5|8602.5|8607.5|8601.5|0
1765782200000|2025-12-15 07:03:20|8608.5|8602.5|8609.5|8603.5|8610.5|8604.5|8608.5|8602.5|4
1765782210000|2025-12-15 07:03:30|8610|8604|8611.5|8605.5|8611.5|8605.5|8609.5|8603.5|1
1765782220000|2025-12-15 07:03:40|||||||||1
1765782230000|2025-12-15 07:03:50|8614|8608|8615|8609|8615.5|8609.5|8614|8608|7
1765782240000|2025-12-15 07:04:00|8615.5|8609.5|8612|8606|8615.5|8609.5|8612|8606|4
1765782250000|2025-12-15 07:04:10|8612.5|8606.5|8616|8610|8616|8610|8611.5|8605.5|6
1765782260000|2025-12-15 07:04:20|8615.5|8609.5|8614|8608|8617.5|8611.5|8614|8608|7
1765782270000|2025-12-15 07:04:30|8613.5|8607.5|8615|8609|8616.5|8610.5|8613.5|8607.5|6
1765782280000|2025-12-15 07:04:40|8616|8610|8613.5|8607.5|8616|8610|8613|8607|4
1765782290000|2025-12-15 07:04:50|8613|8607|8615.5|8609.5|8616|8610|8613|8607|10
1765782300000|2025-12-15 07:05:00|8616|8610|8615|8609|8616.5|8610.5|8614|8608|5
1765782310000|2025-12-15 07:05:10|8617.5|8611.5|8617|8611|8617.5|8611.5|8615.5|8609.5|7
1765782320000|2025-12-15 07:05:20|8616.5|8610.5|8617.5|8611.5|8617.5|8611.5|8616.5|8610.5|8
1765782330000|2025-12-15 07:05:30|8617|8611|8624|8618|8624.5|8618.5|8617|8611|29
1765782340000|2025-12-15 07:05:40|8621.5|8615.5|8622.5|8616.5|8623|8617|8620.5|8614.5|14
1765782350000|2025-12-15 07:05:50|8623.5|8617.5|8624|8618|8624|8618|8620.5|8614.5|6
1765782360000|2025-12-15 07:06:00|8624.5|8618.5|8623.5|8617.5|8625|8619|8623.5|8617.5|5
1765782370000|2025-12-15 07:06:10|8624.5|8618.5|8622.5|8616.5|8624.5|8618.5|8622|8616|8
1765782380000|2025-12-15 07:06:20|8623|8617|8625|8619|8626|8620|8622|8616|3
1765782390000|2025-12-15 07:06:30|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|7
1765782400000|2025-12-15 07:06:40|8624.5|8618.5|8626.5|8620.5|8626.5|8620.5|8622.5|8616.5|9
1765782410000|2025-12-15 07:06:50|8626|8620|8626|8620|8626|8620|8625.5|8619.5|0
1765782420000|2025-12-15 07:07:00|8625.5|8619.5|8619.5|8613.5|8626.5|8620.5|8619.5|8613.5|6
1765782430000|2025-12-15 07:07:10|8618|8612|8619.5|8613.5|8620.5|8614.5|8618|8612|3
1765782440000|2025-12-15 07:07:20|8618|8612|8618.5|8612.5|8618.5|8612.5|8615|8609|5
1765782450000|2025-12-15 07:07:30|8620.5|8614.5|8622.5|8616.5|8622.5|8616.5|8619.5|8613.5|3
1765782460000|2025-12-15 07:07:40|8622|8616|8623.5|8617.5|8625|8619|8621|8615|6
1765782470000|2025-12-15 07:07:50|8624|8618|8624|8618|8624|8618|8624|8618|1
1765782480000|2025-12-15 07:08:00|8623.5|8617.5|8625.5|8619.5|8626.5|8620.5|8622.5|8616.5|3
1765782490000|2025-12-15 07:08:10|8626.5|8620.5|8637|8631|8640|8634|8626|8620|9
1765782500000|2025-12-15 07:08:20|8635.5|8629.5|8636|8630|8636.5|8630.5|8631.5|8625.5|7
1765782510000|2025-12-15 07:08:30|8635.5|8629.5|8637|8631|8637|8631|8635.5|8629.5|1
1765782520000|2025-12-15 07:08:40|8636|8630|8635|8629|8636|8630|8632.5|8626.5|9
1765782530000|2025-12-15 07:08:50|8634|8628|8634|8628|8634|8628|8634|8628|0
1765782540000|2025-12-15 07:09:00|8635|8629|8633.5|8627.5|8635|8629|8633.5|8627.5|4
1765782550000|2025-12-15 07:09:10|8631|8625|8630.5|8624.5|8631|8625|8630.5|8624.5|5
1765782560000|2025-12-15 07:09:20|8630|8624|8632|8626|8632|8626|8630|8624|2
1765782570000|2025-12-15 07:09:30|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|2
1765782580000|2025-12-15 07:09:40|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|1
1765782590000|2025-12-15 07:09:50|8630|8624|8629|8623|8630|8624|8629|8623|1
1765782600000|2025-12-15 07:10:00|||||||||1
1765782610000|2025-12-15 07:10:10|8628.5|8622.5|8630|8624|8630|8624|8628.5|8622.5|4
1765782620000|2025-12-15 07:10:20|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|0
1765782630000|2025-12-15 07:10:30|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|1
1765782640000|2025-12-15 07:10:40|8630|8624|8625.5|8619.5|8630|8624|8625.5|8619.5|5
1765782650000|2025-12-15 07:10:50|8626|8620|8624.5|8618.5|8626|8620|8624.5|8618.5|2
1765782670000|2025-12-15 07:11:10|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1765782680000|2025-12-15 07:11:20|||||||||2
1765782690000|2025-12-15 07:11:30|||||||||2
1765782700000|2025-12-15 07:11:40|||||||||4
1765782710000|2025-12-15 07:11:50|||||||||3
1765782720000|2025-12-15 07:12:00|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|6
1765782730000|2025-12-15 07:12:10|||||||||4
1765782740000|2025-12-15 07:12:20|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8
1765782750000|2025-12-15 07:12:30|8616.5|8610.5|8613.5|8607.5|8616.5|8610.5|8613.5|8607.5|4
1765782760000|2025-12-15 07:12:40|8615|8609|8615|8609|8615|8609|8615|8609|1
1765782770000|2025-12-15 07:12:50|8615.5|8609.5|8616|8610|8616|8610|8615|8609|1
1765782780000|2025-12-15 07:13:00|8619|8613|8621|8615|8623.5|8617.5|8619|8613|3
1765782790000|2025-12-15 07:13:10|8620.5|8614.5|8620|8614|8621.5|8615.5|8619.5|8613.5|2
1765782800000|2025-12-15 07:13:20|8622|8616|8622.5|8616.5|8625.5|8619.5|8622|8616|4
1765782810000|2025-12-15 07:13:30|8620.5|8614.5|8620.5|8614.5|8621|8615|8620.5|8614.5|0
1765782820000|2025-12-15 07:13:40|8618.5|8612.5|8616.5|8610.5|8618.5|8612.5|8616.5|8610.5|1
1765782830000|2025-12-15 07:13:50|8615.5|8609.5|8616|8610|8616|8610|8615.5|8609.5|1
1765782840000|2025-12-15 07:14:00|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|1
1765782850000|2025-12-15 07:14:10|||||||||1
1765782860000|2025-12-15 07:14:20|8616|8610|8616|8610|8616|8610|8616|8610|1
1765782870000|2025-12-15 07:14:30|8615.5|8609.5|8616.5|8610.5|8618.5|8612.5|8615.5|8609.5|3
1765782880000|2025-12-15 07:14:40|8615.5|8609.5|8612.5|8606.5|8617|8611|8612.5|8606.5|1
1765782890000|2025-12-15 07:14:50|8613|8607|8613|8607|8613.5|8607.5|8609|8603|1
1765782900000|2025-12-15 07:15:00|8612.5|8606.5|8614.5|8608.5|8614.5|8608.5|8612.5|8606.5|3
1765782910000|2025-12-15 07:15:10|8615|8609|8614.5|8608.5|8615|8609|8614|8608|1
1765782920000|2025-12-15 07:15:20|8614|8608|8613|8607|8614|8608|8613|8607|1
1765782930000|2025-12-15 07:15:30|||||||||1
1765782940000|2025-12-15 07:15:40|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765782950000|2025-12-15 07:15:50|8613|8607|8614|8608|8614|8608|8613|8607|3
1765782960000|2025-12-15 07:16:00|||||||||2
1765782970000|2025-12-15 07:16:10|8613.5|8607.5|8614|8608|8614|8608|8611.5|8605.5|3
1765782990000|2025-12-15 07:16:30|8613.5|8607.5|8611.5|8605.5|8613.5|8607.5|8611.5|8605.5|1
1765783000000|2025-12-15 07:16:40|8610.5|8604.5|8612|8606|8612|8606|8610.5|8604.5|4
1765783010000|2025-12-15 07:16:50|||||||||1
1765783030000|2025-12-15 07:17:10|||||||||1
1765783040000|2025-12-15 07:17:20|8611|8605|8609|8603|8611.5|8605.5|8608.5|8602.5|2
1765783050000|2025-12-15 07:17:30|8610|8604|8608|8602|8610|8604|8608|8602|1
1765783060000|2025-12-15 07:17:40|8608.5|8602.5|8611.5|8605.5|8611.5|8605.5|8608.5|8602.5|2
1765783070000|2025-12-15 07:17:50|8612.5|8606.5|8614.5|8608.5|8615|8609|8612.5|8606.5|11
1765783080000|2025-12-15 07:18:00|8614|8608|8614.5|8608.5|8614.5|8608.5|8613|8607|2
1765783090000|2025-12-15 07:18:10|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|0
1765783110000|2025-12-15 07:18:30|8612.5|8606.5|8611|8605|8612.5|8606.5|8611|8605|2
1765783120000|2025-12-15 07:18:40|8609.5|8603.5|8608|8602|8610.5|8604.5|8608|8602|2
1765783130000|2025-12-15 07:18:50|8609|8603|8608.5|8602.5|8610|8604|8608.5|8602.5|0
1765783150000|2025-12-15 07:19:10|8607|8601|8605|8599|8608|8602|8605|8599|7
1765783160000|2025-12-15 07:19:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605|8599|2
1765783170000|2025-12-15 07:19:30|8609|8603|8611.5|8605.5|8611.5|8605.5|8609|8603|2
1765783190000|2025-12-15 07:19:50|8611|8605|8611|8605|8611|8605|8611|8605|1
1765783210000|2025-12-15 07:20:10|8613|8607|8613|8607|8613|8607|8613|8607|4
1765783220000|2025-12-15 07:20:20|8612.5|8606.5|8610.5|8604.5|8613|8607|8610.5|8604.5|2
1765783230000|2025-12-15 07:20:30|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|2
1765783240000|2025-12-15 07:20:40|8611.5|8605.5|8614.5|8608.5|8614.5|8608.5|8611|8605|4
1765783250000|2025-12-15 07:20:50|8615|8609|8615|8609|8616|8610|8615|8609|2
1765783270000|2025-12-15 07:21:10|8615.5|8609.5|8613.5|8607.5|8616|8610|8613.5|8607.5|2
1765783280000|2025-12-15 07:21:20|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|1
1765783290000|2025-12-15 07:21:30|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8613.5|8607.5|0
1765783300000|2025-12-15 07:21:40|8613|8607|8613|8607|8613|8607|8613|8607|1
1765783310000|2025-12-15 07:21:50|8612.5|8606.5|8613|8607|8613|8607|8612.5|8606.5|1
1765783320000|2025-12-15 07:22:00|8613.5|8607.5|8615|8609|8615.5|8609.5|8613.5|8607.5|3
1765783330000|2025-12-15 07:22:10|8614.5|8608.5|8616|8610|8616|8610|8614.5|8608.5|3
1765783340000|2025-12-15 07:22:20|8620|8614|8615.5|8609.5|8620|8614|8615.5|8609.5|3
1765783350000|2025-12-15 07:22:30|8615|8609|8615|8609|8615.5|8609.5|8615|8609|1
1765783360000|2025-12-15 07:22:40|8618|8612|8618|8612|8618|8612|8618|8612|11
1765783370000|2025-12-15 07:22:50|8617.5|8611.5|8616.5|8610.5|8617.5|8611.5|8616.5|8610.5|0
1765783380000|2025-12-15 07:23:00|8617|8611|8619|8613|8619.5|8613.5|8617|8611|2
1765783390000|2025-12-15 07:23:10|8618.5|8612.5|8617.5|8611.5|8618.5|8612.5|8617.5|8611.5|1
1765783400000|2025-12-15 07:23:20|8617|8611|8617|8611|8617|8611|8617|8611|3
1765783420000|2025-12-15 07:23:40|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|0
1765783430000|2025-12-15 07:23:50|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|2
1765783440000|2025-12-15 07:24:00|8608|8602|8606|8600|8608|8602|8606|8600|8
1765783450000|2025-12-15 07:24:10|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|2
1765783460000|2025-12-15 07:24:20|||||||||1
1765783470000|2025-12-15 07:24:30|8606|8600|8604|8598|8606|8600|8604|8598|4
1765783480000|2025-12-15 07:24:40|8603.5|8597.5|8604.5|8598.5|8605|8599|8602.5|8596.5|4
1765783490000|2025-12-15 07:24:50|8604|8598|8604|8598|8604|8598|8604|8598|0
1765783500000|2025-12-15 07:25:00|8604.5|8598.5|8606|8600|8606.5|8600.5|8604.5|8598.5|3
1765783510000|2025-12-15 07:25:10|8605.5|8599.5|8604|8598|8605.5|8599.5|8604|8598|1
1765783520000|2025-12-15 07:25:20|8603.5|8597.5|8604|8598|8604|8598|8603.5|8597.5|3
1765783530000|2025-12-15 07:25:30|8604.5|8598.5|8605|8599|8605.5|8599.5|8604.5|8598.5|0
1765783540000|2025-12-15 07:25:40|8605.5|8599.5|8603.5|8597.5|8606|8600|8603.5|8597.5|1
1765783560000|2025-12-15 07:26:00|8602.5|8596.5|8606.5|8600.5|8606.5|8600.5|8602.5|8596.5|3
1765783570000|2025-12-15 07:26:10|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|1
1765783580000|2025-12-15 07:26:20|8604.5|8598.5|8604.5|8598.5|8605|8599|8604.5|8598.5|1
1765783590000|2025-12-15 07:26:30|8603.5|8597.5|8604|8598|8605.5|8599.5|8603.5|8597.5|3
1765783600000|2025-12-15 07:26:40|8604.5|8598.5|8605|8599|8605.5|8599.5|8604|8598|1
1765783610000|2025-12-15 07:26:50|8605.5|8599.5|8605|8599|8605.5|8599.5|8604.5|8598.5|1
1765783620000|2025-12-15 07:27:00|8604.5|8598.5|8604|8598|8604.5|8598.5|8603.5|8597.5|1
1765783640000|2025-12-15 07:27:20|8603|8597|8604.5|8598.5|8604.5|8598.5|8603|8597|4
1765783650000|2025-12-15 07:27:30|8605|8599|8603.5|8597.5|8605|8599|8603.5|8597.5|3
1765783660000|2025-12-15 07:27:40|8604|8598|8605|8599|8605|8599|8604|8598|1
1765783680000|2025-12-15 07:28:00|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|2
1765783690000|2025-12-15 07:28:10|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|1
1765783720000|2025-12-15 07:28:40|8604|8598|8603.5|8597.5|8604|8598|8603.5|8597.5|3
1765783730000|2025-12-15 07:28:50|||||||||5
1765783740000|2025-12-15 07:29:00|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|5
1765783750000|2025-12-15 07:29:10|8606|8600|8605.5|8599.5|8606|8600|8605.5|8599.5|0
1765783760000|2025-12-15 07:29:20|8605|8599|8604|8598|8605|8599|8604|8598|16
1765783770000|2025-12-15 07:29:30|8605|8599|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|2
1765783780000|2025-12-15 07:29:40|8606|8600|8605.5|8599.5|8606|8600|8605.5|8599.5|0
1765783790000|2025-12-15 07:29:50|||||||||1
1765783800000|2025-12-15 07:30:00|8604.5|8598.5|8604|8598|8604.5|8598.5|8604|8598|3
1765783820000|2025-12-15 07:30:20|8605|8599|8605|8599|8605|8599|8605|8599|1
1765783830000|2025-12-15 07:30:30|8606|8600|8606|8600|8606|8600|8606|8600|3
1765783840000|2025-12-15 07:30:40|||||||||1
1765783870000|2025-12-15 07:31:10|8604|8598|8604|8598|8604|8598|8604|8598|2
1765783880000|2025-12-15 07:31:20|||||||||1
1765783900000|2025-12-15 07:31:40|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|8603.5|8597.5|1
1765783920000|2025-12-15 07:32:00|||||||||1
1765783930000|2025-12-15 07:32:10|||||||||3
1765783940000|2025-12-15 07:32:20|||||||||3
1765783950000|2025-12-15 07:32:30|8604.5|8598.5|8605|8599|8605|8599|8604.5|8598.5|1
1765783960000|2025-12-15 07:32:40|8605.5|8599.5|8605.5|8599.5|8606.5|8600.5|8605|8599|1
1765783970000|2025-12-15 07:32:50|8604.5|8598.5|8606|8600|8606|8600|8604.5|8598.5|0
1765783980000|2025-12-15 07:33:00|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|1
1765783990000|2025-12-15 07:33:10|8606.5|8600.5|8606.5|8600.5|8607|8601|8606|8600|0
1765784000000|2025-12-15 07:33:20|8606|8600|8606|8600|8606|8600|8606|8600|1
1765784010000|2025-12-15 07:33:30|8607.5|8601.5|8606.5|8600.5|8607.5|8601.5|8606.5|8600.5|1
1765784020000|2025-12-15 07:33:40|8606|8600|8606|8600|8606|8600|8606|8600|0
1765784030000|2025-12-15 07:33:50|8606.5|8600.5|8604|8598|8606.5|8600.5|8604|8598|3
1765784040000|2025-12-15 07:34:00|8605.5|8599.5|8607|8601|8607|8601|8605.5|8599.5|2
1765784050000|2025-12-15 07:34:10|8606|8600|8606|8600|8606|8600|8606|8600|1
1765784060000|2025-12-15 07:34:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765784070000|2025-12-15 07:34:30|8608|8602|8608|8602|8608|8602|8608|8602|1
1765784080000|2025-12-15 07:34:40|||||||||2
1765784100000|2025-12-15 07:35:00|8610|8604|8610|8604|8610.5|8604.5|8610|8604|2
1765784120000|2025-12-15 07:35:20|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|6
1765784130000|2025-12-15 07:35:30|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|5
1765784140000|2025-12-15 07:35:40|8610|8604|8612|8606|8612|8606|8610|8604|2
1765784150000|2025-12-15 07:35:50|8612.5|8606.5|8614.5|8608.5|8614.5|8608.5|8612|8606|2
1765784180000|2025-12-15 07:36:20|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|1
1765784190000|2025-12-15 07:36:30|8610.5|8604.5|8610.5|8604.5|8611|8605|8610.5|8604.5|1
1765784200000|2025-12-15 07:36:40|||||||||1
1765784230000|2025-12-15 07:37:10|||||||||1
1765784240000|2025-12-15 07:37:20|8610|8604|8610|8604|8610|8604|8610|8604|5
1765784250000|2025-12-15 07:37:30|8608|8602|8608|8602|8608|8602|8608|8602|2
1765784270000|2025-12-15 07:37:50|8609|8603|8608.5|8602.5|8610|8604|8608.5|8602.5|2
1765784280000|2025-12-15 07:38:00|8608|8602|8608|8602|8608|8602|8608|8602|4
1765784290000|2025-12-15 07:38:10|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|0
1765784300000|2025-12-15 07:38:20|8608|8602|8608|8602|8608|8602|8608|8602|3
1765784320000|2025-12-15 07:38:40|||||||||1
1765784340000|2025-12-15 07:39:00|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765784360000|2025-12-15 07:39:20|||||||||2
1765784370000|2025-12-15 07:39:30|||||||||1
1765784400000|2025-12-15 07:40:00|||||||||1
1765784410000|2025-12-15 07:40:10|||||||||1
1765784420000|2025-12-15 07:40:20|8610|8604|8610|8604|8610|8604|8610|8604|1
1765784430000|2025-12-15 07:40:30|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|0
1765784440000|2025-12-15 07:40:40|||||||||2
1765784450000|2025-12-15 07:40:50|8610|8604|8610|8604|8610|8604|8610|8604|0
1765784480000|2025-12-15 07:41:20|8609.5|8603.5|8609|8603|8610|8604|8609|8603|2
1765784490000|2025-12-15 07:41:30|||||||||4
1765784500000|2025-12-15 07:41:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765784510000|2025-12-15 07:41:50|8608|8602|8608|8602|8608|8602|8608|8602|0
1765784520000|2025-12-15 07:42:00|8610|8604|8610|8604|8610.5|8604.5|8610|8604|3
1765784530000|2025-12-15 07:42:10|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|0
1765784540000|2025-12-15 07:42:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1765784550000|2025-12-15 07:42:30|8611|8605|8611|8605|8611|8605|8611|8605|2
1765784560000|2025-12-15 07:42:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610|8604|1
1765784570000|2025-12-15 07:42:50|8610|8604|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|0
1765784590000|2025-12-15 07:43:10|||||||||1
1765784600000|2025-12-15 07:43:20|8610|8604|8610|8604|8610|8604|8610|8604|1
1765784610000|2025-12-15 07:43:30|8609.5|8603.5|8609|8603|8609.5|8603.5|8609|8603|0
1765784620000|2025-12-15 07:43:40|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|5
1765784630000|2025-12-15 07:43:50|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|0
1765784640000|2025-12-15 07:44:00|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|1
1765784660000|2025-12-15 07:44:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|1
1765784680000|2025-12-15 07:44:40|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|2
1765784690000|2025-12-15 07:44:50|8608|8602|8607.5|8601.5|8608|8602|8607.5|8601.5|1
1765784700000|2025-12-15 07:45:00|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|8608.5|8602.5|3
1765784720000|2025-12-15 07:45:20|||||||||1
1765784730000|2025-12-15 07:45:30|||||||||1
1765784740000|2025-12-15 07:45:40|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|0
1765784760000|2025-12-15 07:46:00|8608|8602|8608|8602|8608|8602|8608|8602|1
1765784800000|2025-12-15 07:46:40|8607.5|8601.5|8608|8602|8608|8602|8607.5|8601.5|4
1765784830000|2025-12-15 07:47:10|8609|8603|8609|8603|8609|8603|8609|8603|3
1765784840000|2025-12-15 07:47:20|8611|8605|8615.5|8609.5|8616.5|8610.5|8611|8605|12
1765784850000|2025-12-15 07:47:30|8616.5|8610.5|8615|8609|8616.5|8610.5|8615|8609|0
1765784860000|2025-12-15 07:47:40|8617|8611|8617|8611|8617|8611|8617|8611|2
1765784870000|2025-12-15 07:47:50|8615|8609|8615.5|8609.5|8615.5|8609.5|8615|8609|1
1765784880000|2025-12-15 07:48:00|||||||||1
1765784890000|2025-12-15 07:48:10|8612.5|8606.5|8613|8607|8613|8607|8612|8606|2
1765784910000|2025-12-15 07:48:30|8614.5|8608.5|8613.5|8607.5|8614.5|8608.5|8612.5|8606.5|1
1765784920000|2025-12-15 07:48:40|8613|8607|8612.5|8606.5|8613.5|8607.5|8612.5|8606.5|2
1765784930000|2025-12-15 07:48:50|8613|8607|8613.5|8607.5|8613.5|8607.5|8613|8607|1
1765784940000|2025-12-15 07:49:00|8613|8607|8613.5|8607.5|8613.5|8607.5|8613|8607|0
1765784950000|2025-12-15 07:49:10|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|1
1765784960000|2025-12-15 07:49:20|8614|8608|8614|8608|8614.5|8608.5|8613.5|8607.5|1
1765784970000|2025-12-15 07:49:30|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613|8607|0
1765784980000|2025-12-15 07:49:40|8613|8607|8613|8607|8613|8607|8613|8607|0
1765784990000|2025-12-15 07:49:50|8612|8606|8612.5|8606.5|8612.5|8606.5|8612|8606|2
1765785000000|2025-12-15 07:50:00|8612|8606|8612.5|8606.5|8612.5|8606.5|8612|8606|1
1765785020000|2025-12-15 07:50:20|8612|8606|8612|8606|8612.5|8606.5|8612|8606|1
1765785040000|2025-12-15 07:50:40|||||||||1
1765785050000|2025-12-15 07:50:50|||||||||1
1765785060000|2025-12-15 07:51:00|8612.5|8606.5|8609.5|8603.5|8612.5|8606.5|8609.5|8603.5|3
1765785070000|2025-12-15 07:51:10|8610|8604|8610|8604|8610|8604|8609.5|8603.5|1
1765785080000|2025-12-15 07:51:20|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|1
1765785100000|2025-12-15 07:51:40|||||||||1
1765785110000|2025-12-15 07:51:50|8612|8606|8612|8606|8612|8606|8612|8606|1
1765785120000|2025-12-15 07:52:00|||||||||1
1765785130000|2025-12-15 07:52:10|||||||||1
1765785140000|2025-12-15 07:52:20|8614|8608|8614|8608|8614|8608|8614|8608|2
1765785150000|2025-12-15 07:52:30|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|0
1765785160000|2025-12-15 07:52:40|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|3
1765785170000|2025-12-15 07:52:50|8613|8607|8612.5|8606.5|8613.5|8607.5|8612.5|8606.5|2
1765785180000|2025-12-15 07:53:00|8612|8606|8612|8606|8612|8606|8612|8606|1
1765785190000|2025-12-15 07:53:10|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|0
1765785200000|2025-12-15 07:53:20|8609.5|8603.5|8609|8603|8609.5|8603.5|8609|8603|4
1765785210000|2025-12-15 07:53:30|8611.5|8605.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|1
1765785230000|2025-12-15 07:53:50|8614|8608|8613.5|8607.5|8614|8608|8612.5|8606.5|6
1765785240000|2025-12-15 07:54:00|8613|8607|8612|8606|8613|8607|8610.5|8604.5|3
1765785250000|2025-12-15 07:54:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1765785260000|2025-12-15 07:54:20|8613|8607|8613|8607|8613|8607|8613|8607|0
1765785280000|2025-12-15 07:54:40|8612.5|8606.5|8612.5|8606.5|8613|8607|8612|8606|5
1765785290000|2025-12-15 07:54:50|8613|8607|8613|8607|8613|8607|8613|8607|1
1765785300000|2025-12-15 07:55:00|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|0
1765785310000|2025-12-15 07:55:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|2
1765785320000|2025-12-15 07:55:20|8613.5|8607.5|8615|8609|8615|8609|8613.5|8607.5|3
1765785330000|2025-12-15 07:55:30|||||||||2
1765785340000|2025-12-15 07:55:40|8614.5|8608.5|8615|8609|8615|8609|8612.5|8606.5|6
1765785350000|2025-12-15 07:55:50|8614.5|8608.5|8614|8608|8614.5|8608.5|8614|8608|1
1765785360000|2025-12-15 07:56:00|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|2
1765785370000|2025-12-15 07:56:10|8615|8609|8616|8610|8617|8611|8615|8609|2
1765785380000|2025-12-15 07:56:20|8616.5|8610.5|8618.5|8612.5|8618.5|8612.5|8616.5|8610.5|1
1765785390000|2025-12-15 07:56:30|8619|8613|8621|8615|8621|8615|8619|8613|1
1765785400000|2025-12-15 07:56:40|8619.5|8613.5|8622|8616|8622|8616|8619.5|8613.5|5
1765785410000|2025-12-15 07:56:50|8621.5|8615.5|8620.5|8614.5|8621.5|8615.5|8620.5|8614.5|4
1765785420000|2025-12-15 07:57:00|8624|8618|8624.5|8618.5|8624.5|8618.5|8624|8618|4
1765785430000|2025-12-15 07:57:10|8623.5|8617.5|8622.5|8616.5|8624.5|8618.5|8622.5|8616.5|0
1765785440000|2025-12-15 07:57:20|8622|8616|8622.5|8616.5|8622.5|8616.5|8622|8616|0
1765785450000|2025-12-15 07:57:30|8623|8617|8624|8618|8624|8618|8623|8617|0
1765785460000|2025-12-15 07:57:40|8625.5|8619.5|8624|8618|8625.5|8619.5|8623|8617|7
1765785470000|2025-12-15 07:57:50|8623.5|8617.5|8621|8615|8624.5|8618.5|8621|8615|2
1765785480000|2025-12-15 07:58:00|8619|8613|8620.5|8614.5|8621|8615|8619|8613|5
1765785490000|2025-12-15 07:58:10|8621|8615|8621|8615|8621|8615|8621|8615|0
1765785520000|2025-12-15 07:58:40|8622|8616|8621.5|8615.5|8622|8616|8621.5|8615.5|3
1765785530000|2025-12-15 07:58:50|8621|8615|8620.5|8614.5|8621|8615|8620|8614|2
1765785540000|2025-12-15 07:59:00|8620|8614|8620|8614|8620.5|8614.5|8620|8614|1
1765785550000|2025-12-15 07:59:10|8619.5|8613.5|8615.5|8609.5|8619.5|8613.5|8615.5|8609.5|5
1765785560000|2025-12-15 07:59:20|8615|8609|8614|8608|8616|8610|8614|8608|5
1765785570000|2025-12-15 07:59:30|8614.5|8608.5|8615.5|8609.5|8615.5|8609.5|8614.5|8608.5|0
1765785580000|2025-12-15 07:59:40|8615|8609|8615.5|8609.5|8616|8610|8615|8609|3
1765785590000|2025-12-15 07:59:50|8616.5|8610.5|8621|8615|8621|8615|8616.5|8610.5|7
1765785600000|2025-12-15 08:00:00|8620.5|8614.5|8621.5|8615.5|8621.5|8615.5|8617.5|8611.5|5
1765785610000|2025-12-15 08:00:10|8621|8615|8619|8613|8621|8615|8619|8613|4
1765785620000|2025-12-15 08:00:20|8621.5|8615.5|8619|8613|8621.5|8615.5|8618.5|8612.5|6
1765785630000|2025-12-15 08:00:30|||||||||1
1765785640000|2025-12-15 08:00:40|8616|8610|8616.5|8610.5|8617.5|8611.5|8616|8610|3
1765785650000|2025-12-15 08:00:50|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|2
1765785660000|2025-12-15 08:01:00|8616|8610|8616|8610|8616|8610|8616|8610|0
1765785670000|2025-12-15 08:01:10|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|4
1765785680000|2025-12-15 08:01:20|8616|8610|8616|8610|8616.5|8610.5|8616|8610|1
1765785690000|2025-12-15 08:01:30|8617.5|8611.5|8617|8611|8617.5|8611.5|8617|8611|1
1765785700000|2025-12-15 08:01:40|8617.5|8611.5|8618.5|8612.5|8618.5|8612.5|8617.5|8611.5|3
1765785710000|2025-12-15 08:01:50|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|1
1765785720000|2025-12-15 08:02:00|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|0
1765785730000|2025-12-15 08:02:10|8623|8617|8625|8619|8625.5|8619.5|8623|8617|2
1765785740000|2025-12-15 08:02:20|8625.5|8619.5|8625|8619|8625.5|8619.5|8625|8619|1
1765785750000|2025-12-15 08:02:30|8626.5|8620.5|8621.5|8615.5|8626.5|8620.5|8621.5|8615.5|5
1765785760000|2025-12-15 08:02:40|8621|8615|8621.5|8615.5|8621.5|8615.5|8621|8615|1
1765785770000|2025-12-15 08:02:50|8621|8615|8620|8614|8621|8615|8620|8614|2
1765785780000|2025-12-15 08:03:00|8619.5|8613.5|8618|8612|8620|8614|8618|8612|2
1765785790000|2025-12-15 08:03:10|8617.5|8611.5|8615|8609|8617.5|8611.5|8615|8609|0
1765785800000|2025-12-15 08:03:20|8614|8608|8612.5|8606.5|8614|8608|8612.5|8606.5|8
1765785810000|2025-12-15 08:03:30|8613|8607|8614|8608|8614.5|8608.5|8613|8607|6
1765785820000|2025-12-15 08:03:40|8615|8609|8614|8608|8615|8609|8614|8608|1
1765785830000|2025-12-15 08:03:50|8614.5|8608.5|8617|8611|8617.5|8611.5|8614|8608|2
1765785840000|2025-12-15 08:04:00|8617.5|8611.5|8618.5|8612.5|8619|8613|8617|8611|2
1765785850000|2025-12-15 08:04:10|8619|8613|8619|8613|8619|8613|8618.5|8612.5|0
1765785860000|2025-12-15 08:04:20|8617|8611|8616|8610|8617|8611|8615.5|8609.5|7
1765785870000|2025-12-15 08:04:30|8616.5|8610.5|8615.5|8609.5|8616.5|8610.5|8615.5|8609.5|0
1765785880000|2025-12-15 08:04:40|8615|8609|8615|8609|8615|8609|8615|8609|1
1765785890000|2025-12-15 08:04:50|||||||||1
1765785900000|2025-12-15 08:05:00|8616|8610|8617|8611|8617|8611|8616|8610|3
1765785920000|2025-12-15 08:05:20|8616.5|8610.5|8616.5|8610.5|8617|8611|8616.5|8610.5|5
1765785930000|2025-12-15 08:05:30|8615.5|8609.5|8613|8607|8615.5|8609.5|8613|8607|3
1765785940000|2025-12-15 08:05:40|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614|8608|0
1765785950000|2025-12-15 08:05:50|8615|8609|8616|8610|8616|8610|8615|8609|2
1765785960000|2025-12-15 08:06:00|||||||||1
1765785980000|2025-12-15 08:06:20|8617|8611|8616.5|8610.5|8617|8611|8616.5|8610.5|1
1765786000000|2025-12-15 08:06:40|||||||||1
1765786010000|2025-12-15 08:06:50|8617|8611|8617|8611|8617|8611|8617|8611|1
1765786020000|2025-12-15 08:07:00|8618.5|8612.5|8620|8614|8620|8614|8618.5|8612.5|6
1765786030000|2025-12-15 08:07:10|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1765786040000|2025-12-15 08:07:20|8619|8613|8619|8613|8619|8613|8619|8613|0
1765786050000|2025-12-15 08:07:30|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|1
1765786060000|2025-12-15 08:07:40|||||||||1
1765786070000|2025-12-15 08:07:50|8620|8614|8620|8614|8620|8614|8620|8614|1
1765786080000|2025-12-15 08:08:00|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|1
1765786090000|2025-12-15 08:08:10|8620|8614|8620|8614|8620|8614|8619.5|8613.5|1
1765786100000|2025-12-15 08:08:20|||||||||1
1765786120000|2025-12-15 08:08:40|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|5
1765786130000|2025-12-15 08:08:50|8617.5|8611.5|8616.5|8610.5|8617.5|8611.5|8616|8610|9
1765786140000|2025-12-15 08:09:00|8617|8611|8617|8611|8617|8611|8616.5|8610.5|0
1765786150000|2025-12-15 08:09:10|8616.5|8610.5|8616.5|8610.5|8617|8611|8616.5|8610.5|0
1765786160000|2025-12-15 08:09:20|||||||||1
1765786170000|2025-12-15 08:09:30|8616|8610|8614|8608|8616|8610|8614|8608|2
1765786180000|2025-12-15 08:09:40|8617.5|8611.5|8617.5|8611.5|8618|8612|8617|8611|3
1765786190000|2025-12-15 08:09:50|8618|8612|8620|8614|8620|8614|8618|8612|1
1765786200000|2025-12-15 08:10:00|8620.5|8614.5|8622|8616|8622.5|8616.5|8620|8614|8
1765786210000|2025-12-15 08:10:10|8621.5|8615.5|8624|8618|8626|8620|8619|8613|54
1765786220000|2025-12-15 08:10:20|8625|8619|8627|8621|8627|8621|8624.5|8618.5|5
1765786230000|2025-12-15 08:10:30|8624|8618|8625.5|8619.5|8625.5|8619.5|8624|8618|5
1765786240000|2025-12-15 08:10:40|8623.5|8617.5|8623.5|8617.5|8624|8618|8623.5|8617.5|0
1765786250000|2025-12-15 08:10:50|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|2
1765786260000|2025-12-15 08:11:00|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|0
1765786270000|2025-12-15 08:11:10|8623|8617|8623|8617|8623|8617|8623|8617|1
1765786280000|2025-12-15 08:11:20|||||||||1
1765786290000|2025-12-15 08:11:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1765786300000|2025-12-15 08:11:40|8623|8617|8623|8617|8623|8617|8623|8617|0
1765786310000|2025-12-15 08:11:50|8623.5|8617.5|8625|8619|8625|8619|8623.5|8617.5|4
1765786320000|2025-12-15 08:12:00|8627.5|8621.5|8628.5|8622.5|8629|8623|8627.5|8621.5|15
1765786330000|2025-12-15 08:12:10|8635|8629|8635.5|8629.5|8635.5|8629.5|8635|8629|1
1765786340000|2025-12-15 08:12:20|8636|8630|8636|8630|8636|8630|8636|8630|5
1765786350000|2025-12-15 08:12:30|8637|8631|8640.5|8634.5|8641|8635|8637|8631|11
1765786360000|2025-12-15 08:12:40|8640|8634|8641|8635|8641.5|8635.5|8640|8634|41
1765786370000|2025-12-15 08:12:50|8639.5|8633.5|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|5
1765786380000|2025-12-15 08:13:00|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|0
1765786390000|2025-12-15 08:13:10|8637|8631|8637|8631|8637.5|8631.5|8637|8631|0
1765786400000|2025-12-15 08:13:20|8636.5|8630.5|8637|8631|8637|8631|8635|8629|6
1765786430000|2025-12-15 08:13:50|||||||||1
1765786440000|2025-12-15 08:14:00|8638.5|8632.5|8639.5|8633.5|8640|8634|8638.5|8632.5|1
1765786450000|2025-12-15 08:14:10|8640|8634|8640|8634|8640|8634|8640|8634|0
1765786460000|2025-12-15 08:14:20|8639.5|8633.5|8637.5|8631.5|8639.5|8633.5|8637.5|8631.5|6
1765786480000|2025-12-15 08:14:40|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|1
1765786500000|2025-12-15 08:15:00|8637|8631|8637|8631|8637|8631|8637|8631|0
1765786510000|2025-12-15 08:15:10|8635|8629|8635|8629|8635|8629|8635|8629|4
1765786520000|2025-12-15 08:15:20|8633|8627|8629|8623|8633|8627|8628.5|8622.5|3
1765786530000|2025-12-15 08:15:30|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|0
1765786540000|2025-12-15 08:15:40|8628|8622|8630|8624|8630|8624|8628|8622|3
1765786550000|2025-12-15 08:15:50|8631|8625|8631|8625|8631|8625|8631|8625|2
1765786560000|2025-12-15 08:16:00|8630.5|8624.5|8633.5|8627.5|8633.5|8627.5|8630.5|8624.5|2
1765786570000|2025-12-15 08:16:10|8634|8628|8633.5|8627.5|8634|8628|8633|8627|0
1765786580000|2025-12-15 08:16:20|8633|8627|8633.5|8627.5|8633.5|8627.5|8633|8627|0
1765786600000|2025-12-15 08:16:40|||||||||1
1765786610000|2025-12-15 08:16:50|8633|8627|8633|8627|8633|8627|8633|8627|0
1765786620000|2025-12-15 08:17:00|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|3
1765786630000|2025-12-15 08:17:10|||||||||2
1765786640000|2025-12-15 08:17:20|||||||||1
1765786650000|2025-12-15 08:17:30|8634|8628|8633|8627|8634|8628|8633|8627|2
1765786660000|2025-12-15 08:17:40|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|0
1765786680000|2025-12-15 08:18:00|8632.5|8626.5|8630|8624|8632.5|8626.5|8629.5|8623.5|6
1765786690000|2025-12-15 08:18:10|8629.5|8623.5|8629.5|8623.5|8630|8624|8629.5|8623.5|0
1765786700000|2025-12-15 08:18:20|8629|8623|8628.5|8622.5|8629|8623|8628.5|8622.5|3
1765786720000|2025-12-15 08:18:40|8627.5|8621.5|8627|8621|8627.5|8621.5|8626.5|8620.5|3
1765786730000|2025-12-15 08:18:50|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|0
1765786740000|2025-12-15 08:19:00|8627.5|8621.5|8629|8623|8629|8623|8626.5|8620.5|7
1765786760000|2025-12-15 08:19:20|8629.5|8623.5|8632.5|8626.5|8632.5|8626.5|8629.5|8623.5|1
1765786770000|2025-12-15 08:19:30|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8632|8626|2
1765786790000|2025-12-15 08:19:50|||||||||1
1765786800000|2025-12-15 08:20:00|||||||||6
1765786810000|2025-12-15 08:20:10|8631|8625|8631|8625|8631|8625|8630.5|8624.5|3
1765786820000|2025-12-15 08:20:20|8632|8626|8632|8626|8632|8626|8632|8626|5
1765786840000|2025-12-15 08:20:40|||||||||1
1765786850000|2025-12-15 08:20:50|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|0
1765786860000|2025-12-15 08:21:00|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|1
1765786870000|2025-12-15 08:21:10|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|3
1765786880000|2025-12-15 08:21:20|8632|8626|8632|8626|8632|8626|8632|8626|1
1765786900000|2025-12-15 08:21:40|8632.5|8626.5|8633|8627|8633|8627|8632|8626|4
1765786910000|2025-12-15 08:21:50|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|6
1765786920000|2025-12-15 08:22:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1765786930000|2025-12-15 08:22:10|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1765786940000|2025-12-15 08:22:20|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|3
1765786950000|2025-12-15 08:22:30|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|0
1765786980000|2025-12-15 08:23:00|8634|8628|8634|8628|8634|8628|8633.5|8627.5|4
1765786990000|2025-12-15 08:23:10|8630|8624|8631|8625|8632|8626|8630|8624|5
1765787000000|2025-12-15 08:23:20|8629|8623|8628.5|8622.5|8629|8623|8628.5|8622.5|2
1765787010000|2025-12-15 08:23:30|8629|8623|8629|8623|8629|8623|8629|8623|0
1765787020000|2025-12-15 08:23:40|8629.5|8623.5|8631.5|8625.5|8631.5|8625.5|8629.5|8623.5|2
1765787030000|2025-12-15 08:23:50|8631|8625|8631|8625|8631|8625|8631|8625|0
1765787040000|2025-12-15 08:24:00|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|1
1765787060000|2025-12-15 08:24:20|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|1
1765787070000|2025-12-15 08:24:30|8632|8626|8632|8626|8632|8626|8632|8626|1
1765787080000|2025-12-15 08:24:40|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|1
1765787100000|2025-12-15 08:25:00|8632|8626|8630|8624|8632|8626|8630|8624|4
1765787110000|2025-12-15 08:25:10|8628.5|8622.5|8626.5|8620.5|8628.5|8622.5|8626.5|8620.5|1
1765787120000|2025-12-15 08:25:20|8625.5|8619.5|8628|8622|8628|8622|8625.5|8619.5|5
1765787130000|2025-12-15 08:25:30|8628.5|8622.5|8628|8622|8629|8623|8628|8622|0
1765787140000|2025-12-15 08:25:40|8627.5|8621.5|8626|8620|8627.5|8621.5|8626|8620|7
1765787150000|2025-12-15 08:25:50|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|0
1765787160000|2025-12-15 08:26:00|8626|8620|8628|8622|8628|8622|8626|8620|1
1765787170000|2025-12-15 08:26:10|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|0
1765787180000|2025-12-15 08:26:20|8628|8622|8629|8623|8629|8623|8627.5|8621.5|0
1765787190000|2025-12-15 08:26:30|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|2
1765787200000|2025-12-15 08:26:40|8629.5|8623.5|8629.5|8623.5|8630|8624|8629.5|8623.5|1
1765787210000|2025-12-15 08:26:50|||||||||2
1765787220000|2025-12-15 08:27:00|8629|8623|8630|8624|8630|8624|8629|8623|2
1765787240000|2025-12-15 08:27:20|8631|8625|8630|8624|8631|8625|8630|8624|10
1765787250000|2025-12-15 08:27:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630|8624|1
1765787260000|2025-12-15 08:27:40|8630|8624|8630|8624|8630.5|8624.5|8630|8624|0
1765787270000|2025-12-15 08:27:50|8630.5|8624.5|8630.5|8624.5|8631|8625|8630.5|8624.5|2
1765787280000|2025-12-15 08:28:00|8630|8624|8630|8624|8630|8624|8629.5|8623.5|1
1765787290000|2025-12-15 08:28:10|8629.5|8623.5|8628.5|8622.5|8629.5|8623.5|8628|8622|4
1765787300000|2025-12-15 08:28:20|8628|8622|8628|8622|8628|8622|8626.5|8620.5|3
1765787310000|2025-12-15 08:28:30|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|0
1765787320000|2025-12-15 08:28:40|8627.5|8621.5|8628|8622|8629|8623|8627|8621|5
1765787330000|2025-12-15 08:28:50|8627|8621|8627|8621|8627|8621|8627|8621|2
1765787340000|2025-12-15 08:29:00|8629|8623|8629|8623|8629|8623|8628.5|8622.5|1
1765787350000|2025-12-15 08:29:10|8631.5|8625.5|8633.5|8627.5|8633.5|8627.5|8631.5|8625.5|3
1765787360000|2025-12-15 08:29:20|8633|8627|8633|8627|8633.5|8627.5|8633|8627|1
1765787380000|2025-12-15 08:29:40|||||||||1
1765787390000|2025-12-15 08:29:50|8633.5|8627.5|8634|8628|8634|8628|8633|8627|4
1765787400000|2025-12-15 08:30:00|8634.5|8628.5|8634.5|8628.5|8635|8629|8634.5|8628.5|2
1765787410000|2025-12-15 08:30:10|8634|8628|8635|8629|8635|8629|8634|8628|0
1765787420000|2025-12-15 08:30:20|8634.5|8628.5|8632|8626|8635|8629|8632|8626|7
1765787430000|2025-12-15 08:30:30|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|0
1765787440000|2025-12-15 08:30:40|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|8
1765787450000|2025-12-15 08:30:50|8635|8629|8639|8633|8639|8633|8635|8629|4
1765787460000|2025-12-15 08:31:00|8638.5|8632.5|8639|8633|8639|8633|8638|8632|2
1765787470000|2025-12-15 08:31:10|8644.5|8638.5|8647.5|8641.5|8647.5|8641.5|8644.5|8638.5|5
1765787480000|2025-12-15 08:31:20|8645.5|8639.5|8642|8636|8645.5|8639.5|8642|8636|6
1765787500000|2025-12-15 08:31:40|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|1
1765787510000|2025-12-15 08:31:50|8643|8637|8642|8636|8643|8637|8642|8636|2
1765787520000|2025-12-15 08:32:00|8640|8634|8642|8636|8642.5|8636.5|8640|8634|3
1765787530000|2025-12-15 08:32:10|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|1
1765787540000|2025-12-15 08:32:20|8640.5|8634.5|8640.5|8634.5|8641|8635|8640|8634|5
1765787550000|2025-12-15 08:32:30|8641|8635|8642.5|8636.5|8642.5|8636.5|8641|8635|1
1765787560000|2025-12-15 08:32:40|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|8
1765787570000|2025-12-15 08:32:50|8645|8639|8647|8641|8647|8641|8645|8639|3
1765787580000|2025-12-15 08:33:00|8646.5|8640.5|8648|8642|8648|8642|8646.5|8640.5|6
1765787590000|2025-12-15 08:33:10|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|1
1765787600000|2025-12-15 08:33:20|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|2
1765787610000|2025-12-15 08:33:30|||||||||4
1765787620000|2025-12-15 08:33:40|8648.5|8642.5|8646|8640|8649|8643|8645.5|8639.5|3
1765787630000|2025-12-15 08:33:50|8645.5|8639.5|8645.5|8639.5|8646|8640|8645|8639|2
1765787640000|2025-12-15 08:34:00|8645|8639|8643.5|8637.5|8645.5|8639.5|8643.5|8637.5|6
1765787650000|2025-12-15 08:34:10|8644|8638|8644|8638|8644|8638|8644|8638|0
1765787660000|2025-12-15 08:34:20|||||||||1
1765787670000|2025-12-15 08:34:30|||||||||2
1765787680000|2025-12-15 08:34:40|8643.5|8637.5|8640.5|8634.5|8643.5|8637.5|8638.5|8632.5|7
1765787690000|2025-12-15 08:34:50|8641|8635|8639|8633|8641|8635|8639|8633|3
1765787700000|2025-12-15 08:35:00|8637|8631|8639|8633|8639|8633|8637|8631|2
1765787710000|2025-12-15 08:35:10|||||||||1
1765787720000|2025-12-15 08:35:20|8638.5|8632.5|8640.5|8634.5|8641|8635|8638.5|8632.5|10
1765787730000|2025-12-15 08:35:30|8640|8634|8639.5|8633.5|8640|8634|8639.5|8633.5|0
1765787740000|2025-12-15 08:35:40|8640|8634|8639.5|8633.5|8640|8634|8639.5|8633.5|4
1765787750000|2025-12-15 08:35:50|8638.5|8632.5|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|4
1765787760000|2025-12-15 08:36:00|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|4
1765787770000|2025-12-15 08:36:10|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|1
1765787780000|2025-12-15 08:36:20|8636|8630|8636|8630|8636|8630|8636|8630|5
1765787790000|2025-12-15 08:36:30|8635.5|8629.5|8636.5|8630.5|8636.5|8630.5|8635.5|8629.5|0
1765787800000|2025-12-15 08:36:40|8639.5|8633.5|8641|8635|8641|8635|8639.5|8633.5|3
1765787810000|2025-12-15 08:36:50|8639|8633|8640.5|8634.5|8640.5|8634.5|8639|8633|3
1765787820000|2025-12-15 08:37:00|8641|8635|8641|8635|8641|8635|8641|8635|0
1765787840000|2025-12-15 08:37:20|8640.5|8634.5|8640.5|8634.5|8641|8635|8640.5|8634.5|7
1765787850000|2025-12-15 08:37:30|||||||||2
1765787860000|2025-12-15 08:37:40|8639|8633|8639|8633|8639.5|8633.5|8639|8633|1
1765787870000|2025-12-15 08:37:50|8638.5|8632.5|8637|8631|8638.5|8632.5|8637|8631|3
1765787880000|2025-12-15 08:38:00|||||||||1
1765787900000|2025-12-15 08:38:20|||||||||1
1765787920000|2025-12-15 08:38:40|||||||||1
1765787930000|2025-12-15 08:38:50|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|5
1765787940000|2025-12-15 08:39:00|8634.5|8628.5|8634|8628|8635|8629|8634|8628|1
1765787950000|2025-12-15 08:39:10|8633|8627|8633|8627|8633.5|8627.5|8633|8627|1
1765787960000|2025-12-15 08:39:20|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|1
1765787970000|2025-12-15 08:39:30|8632|8626|8630.5|8624.5|8632|8626|8630.5|8624.5|1
1765788000000|2025-12-15 08:40:00|8631.5|8625.5|8632.5|8626.5|8632.5|8626.5|8631.5|8625.5|3
1765788010000|2025-12-15 08:40:10|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|6
1765788020000|2025-12-15 08:40:20|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|2
1765788030000|2025-12-15 08:40:30|8630.5|8624.5|8632.5|8626.5|8632.5|8626.5|8630.5|8624.5|5
1765788040000|2025-12-15 08:40:40|8634|8628|8634|8628|8635|8629|8633.5|8627.5|2
1765788050000|2025-12-15 08:40:50|8633.5|8627.5|8633.5|8627.5|8634.5|8628.5|8633.5|8627.5|0
1765788060000|2025-12-15 08:41:00|8633|8627|8633.5|8627.5|8633.5|8627.5|8633|8627|1
1765788070000|2025-12-15 08:41:10|8633|8627|8633|8627|8633|8627|8633|8627|0
1765788080000|2025-12-15 08:41:20|8632.5|8626.5|8632.5|8626.5|8633|8627|8632.5|8626.5|3
1765788100000|2025-12-15 08:41:40|8633|8627|8633.5|8627.5|8633.5|8627.5|8633|8627|1
1765788110000|2025-12-15 08:41:50|8635|8629|8635|8629|8635|8629|8635|8629|2
1765788120000|2025-12-15 08:42:00|8634.5|8628.5|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|4
1765788130000|2025-12-15 08:42:10|||||||||3
1765788140000|2025-12-15 08:42:20|8633|8627|8633|8627|8633|8627|8633|8627|5
1765788150000|2025-12-15 08:42:30|8633.5|8627.5|8634|8628|8634.5|8628.5|8633.5|8627.5|0
1765788160000|2025-12-15 08:42:40|8633.5|8627.5|8633.5|8627.5|8634.5|8628.5|8633|8627|0
1765788170000|2025-12-15 08:42:50|8634|8628|8633.5|8627.5|8634|8628|8633|8627|0
1765788200000|2025-12-15 08:43:20|8633|8627|8633|8627|8633|8627|8633|8627|0
1765788210000|2025-12-15 08:43:30|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|1
1765788220000|2025-12-15 08:43:40|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|0
1765788230000|2025-12-15 08:43:50|8632.5|8626.5|8634|8628|8634|8628|8632|8626|4
1765788240000|2025-12-15 08:44:00|8633.5|8627.5|8636|8630|8636|8630|8633.5|8627.5|2
1765788250000|2025-12-15 08:44:10|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8635.5|8629.5|2
1765788260000|2025-12-15 08:44:20|8638|8632|8638|8632|8638.5|8632.5|8638|8632|0
1765788270000|2025-12-15 08:44:30|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|2
1765788290000|2025-12-15 08:44:50|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|0
1765788300000|2025-12-15 08:45:00|8637.5|8631.5|8635|8629|8638|8632|8635|8629|4
1765788310000|2025-12-15 08:45:10|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|0
1765788320000|2025-12-15 08:45:20|8633.5|8627.5|8636|8630|8636|8630|8633.5|8627.5|5
1765788340000|2025-12-15 08:45:40|8635|8629|8636|8630|8636|8630|8635|8629|1
1765788350000|2025-12-15 08:45:50|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|0
1765788360000|2025-12-15 08:46:00|8635.5|8629.5|8638|8632|8638|8632|8635.5|8629.5|2
1765788390000|2025-12-15 08:46:30|8638.5|8632.5|8640.5|8634.5|8640.5|8634.5|8638.5|8632.5|2
1765788400000|2025-12-15 08:46:40|8640|8634|8640|8634|8640.5|8634.5|8640|8634|0
1765788410000|2025-12-15 08:46:50|8640.5|8634.5|8641.5|8635.5|8641.5|8635.5|8640.5|8634.5|0
1765788420000|2025-12-15 08:47:00|8642|8636|8642|8636|8642.5|8636.5|8642|8636|1
1765788430000|2025-12-15 08:47:10|8642.5|8636.5|8645|8639|8645|8639|8642.5|8636.5|1
1765788440000|2025-12-15 08:47:20|8645.5|8639.5|8646.5|8640.5|8646.5|8640.5|8645.5|8639.5|1
1765788450000|2025-12-15 08:47:30|8646|8640|8646|8640|8646|8640|8646|8640|0
1765788470000|2025-12-15 08:47:50|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|5
1765788480000|2025-12-15 08:48:00|8647|8641|8647|8641|8647|8641|8647|8641|1
1765788490000|2025-12-15 08:48:10|8647.5|8641.5|8648|8642|8648.5|8642.5|8647.5|8641.5|3
1765788510000|2025-12-15 08:48:30|8647.5|8641.5|8645|8639|8647.5|8641.5|8645|8639|3
1765788520000|2025-12-15 08:48:40|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1765788530000|2025-12-15 08:48:50|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|2
1765788550000|2025-12-15 08:49:10|8644|8638|8646.5|8640.5|8646.5|8640.5|8644|8638|4
1765788560000|2025-12-15 08:49:20|8646|8640|8646|8640|8646|8640|8646|8640|1
1765788580000|2025-12-15 08:49:40|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|0
1765788590000|2025-12-15 08:49:50|8644|8638|8644|8638|8644|8638|8644|8638|2
1765788600000|2025-12-15 08:50:00|8644.5|8638.5|8645|8639|8646|8640|8644|8638|3
1765788610000|2025-12-15 08:50:10|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1765788630000|2025-12-15 08:50:30|8643.5|8637.5|8645|8639|8645|8639|8643.5|8637.5|2
1765788640000|2025-12-15 08:50:40|8645.5|8639.5|8646.5|8640.5|8646.5|8640.5|8645|8639|2
1765788650000|2025-12-15 08:50:50|8647.5|8641.5|8649|8643|8649.5|8643.5|8647.5|8641.5|5
1765788660000|2025-12-15 08:51:00|||||||||2
1765788670000|2025-12-15 08:51:10|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|6
1765788680000|2025-12-15 08:51:20|8650|8644|8650|8644|8650|8644|8649.5|8643.5|6
1765788690000|2025-12-15 08:51:30|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|15
1765788710000|2025-12-15 08:51:50|8649|8643|8649|8643|8649.5|8643.5|8649|8643|2
1765788720000|2025-12-15 08:52:00|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|1
1765788730000|2025-12-15 08:52:10|||||||||4
1765788740000|2025-12-15 08:52:20|||||||||3
1765788760000|2025-12-15 08:52:40|||||||||1
1765788770000|2025-12-15 08:52:50|8648.5|8642.5|8650|8644|8650.5|8644.5|8648.5|8642.5|12
1765788780000|2025-12-15 08:53:00|8649|8643|8649|8643|8649|8643|8649|8643|1
1765788790000|2025-12-15 08:53:10|8648|8642|8645|8639|8648|8642|8645|8639|4
1765788800000|2025-12-15 08:53:20|8645.5|8639.5|8644|8638|8645.5|8639.5|8643.5|8637.5|17
1765788810000|2025-12-15 08:53:30|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|0
1765788830000|2025-12-15 08:53:50|8644|8638|8644|8638|8644|8638|8644|8638|0
1765788840000|2025-12-15 08:54:00|8643.5|8637.5|8642|8636|8643.5|8637.5|8642|8636|1
1765788850000|2025-12-15 08:54:10|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1765788860000|2025-12-15 08:54:20|8641|8635|8641|8635|8641|8635|8641|8635|0
1765788870000|2025-12-15 08:54:30|8640.5|8634.5|8638.5|8632.5|8640.5|8634.5|8638.5|8632.5|1
1765788880000|2025-12-15 08:54:40|8637|8631|8641.5|8635.5|8641.5|8635.5|8637|8631|10
1765788890000|2025-12-15 08:54:50|8641|8635|8641.5|8635.5|8641.5|8635.5|8641|8635|1
1765788900000|2025-12-15 08:55:00|||||||||1
1765788920000|2025-12-15 08:55:20|8640.5|8634.5|8639|8633|8640.5|8634.5|8639|8633|4
1765788930000|2025-12-15 08:55:30|8639.5|8633.5|8638|8632|8639.5|8633.5|8637.5|8631.5|3
1765788940000|2025-12-15 08:55:40|8636.5|8630.5|8638|8632|8638|8632|8636.5|8630.5|10
1765788950000|2025-12-15 08:55:50|8637.5|8631.5|8639|8633|8639|8633|8637.5|8631.5|3
1765788960000|2025-12-15 08:56:00|||||||||1
1765788980000|2025-12-15 08:56:20|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|0
1765788990000|2025-12-15 08:56:30|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|0
1765789000000|2025-12-15 08:56:40|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639|8633|2
1765789020000|2025-12-15 08:57:00|8641|8635|8641|8635|8641.5|8635.5|8639.5|8633.5|7
1765789030000|2025-12-15 08:57:10|8639|8633|8639|8633|8639.5|8633.5|8639|8633|4
1765789040000|2025-12-15 08:57:20|||||||||1
1765789050000|2025-12-15 08:57:30|8639.5|8633.5|8640.5|8634.5|8640.5|8634.5|8639.5|8633.5|3
1765789060000|2025-12-15 08:57:40|8642|8636|8643.5|8637.5|8643.5|8637.5|8642|8636|1
1765789070000|2025-12-15 08:57:50|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|5
1765789080000|2025-12-15 08:58:00|8644.5|8638.5|8644.5|8638.5|8645|8639|8644.5|8638.5|1
1765789090000|2025-12-15 08:58:10|||||||||2
1765789100000|2025-12-15 08:58:20|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|3
1765789110000|2025-12-15 08:58:30|8646|8640|8646|8640|8646|8640|8645.5|8639.5|1
1765789120000|2025-12-15 08:58:40|8645|8639|8646|8640|8646|8640|8645|8639|1
1765789130000|2025-12-15 08:58:50|8645.5|8639.5|8645|8639|8646|8640|8644.5|8638.5|5
1765789140000|2025-12-15 08:59:00|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1765789150000|2025-12-15 08:59:10|8646|8640|8646.5|8640.5|8647|8641|8646|8640|5
1765789160000|2025-12-15 08:59:20|8646|8640|8646|8640|8646.5|8640.5|8646|8640|2
1765789170000|2025-12-15 08:59:30|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|3
1765789180000|2025-12-15 08:59:40|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|3
1765789190000|2025-12-15 08:59:50|8649.5|8643.5|8651.5|8645.5|8651.5|8645.5|8649.5|8643.5|21
1765789200000|2025-12-15 09:00:00|8652.5|8646.5|8651.5|8645.5|8652.5|8646.5|8651.5|8645.5|12
1765789210000|2025-12-15 09:00:10|8652|8646|8649|8643|8652|8646|8648.5|8642.5|23
1765789220000|2025-12-15 09:00:20|8658|8652|8655.5|8649.5|8658|8652|8655|8649|8
1765789230000|2025-12-15 09:00:30|8655|8649|8655|8649|8657.5|8651.5|8655|8649|14
1765789240000|2025-12-15 09:00:40|8654.5|8648.5|8655.5|8649.5|8656|8650|8652.5|8646.5|10
1765789250000|2025-12-15 09:00:50|8655|8649|8656|8650|8656|8650|8654.5|8648.5|1
1765789260000|2025-12-15 09:01:00|8655.5|8649.5|8656|8650|8657|8651|8655.5|8649.5|10
1765789270000|2025-12-15 09:01:10|8655.5|8649.5|8656.5|8650.5|8656.5|8650.5|8655.5|8649.5|3
1765789280000|2025-12-15 09:01:20|||||||||2
1765789290000|2025-12-15 09:01:30|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|9
1765789300000|2025-12-15 09:01:40|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|22
1765789310000|2025-12-15 09:01:50|8665|8659|8665|8659|8665|8659|8665|8659|8
1765789320000|2025-12-15 09:02:00|8670.5|8664.5|8674.5|8668.5|8674.5|8668.5|8670.5|8664.5|21
1765789330000|2025-12-15 09:02:10|8675|8669|8676|8670|8676|8670|8674|8668|13
1765789340000|2025-12-15 09:02:20|8676.5|8670.5|8676|8670|8676.5|8670.5|8675.5|8669.5|12
1765789350000|2025-12-15 09:02:30|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|19
1765789360000|2025-12-15 09:02:40|8678|8672|8681.5|8675.5|8681.5|8675.5|8678|8672|27
1765789370000|2025-12-15 09:02:50|8682|8676|8686|8680|8686|8680|8682|8676|18
1765789380000|2025-12-15 09:03:00|8686.5|8680.5|8687|8681|8687|8681|8685.5|8679.5|47
1765789390000|2025-12-15 09:03:10|8689|8683|8688.5|8682.5|8689.5|8683.5|8687.5|8681.5|8
1765789400000|2025-12-15 09:03:20|8689|8683|8685|8679|8689|8683|8685|8679|5
1765789410000|2025-12-15 09:03:30|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|1
1765789420000|2025-12-15 09:03:40|8684|8678|8684.5|8678.5|8684.5|8678.5|8683.5|8677.5|6
1765789430000|2025-12-15 09:03:50|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|4
1765789440000|2025-12-15 09:04:00|||||||||8
1765789450000|2025-12-15 09:04:10|8684.5|8678.5|8686.5|8680.5|8686.5|8680.5|8684|8678|7
1765789460000|2025-12-15 09:04:20|8686|8680|8684|8678|8686|8680|8683.5|8677.5|8
1765789470000|2025-12-15 09:04:30|8681|8675|8678|8672|8681|8675|8677.5|8671.5|9
1765789480000|2025-12-15 09:04:40|8677.5|8671.5|8680|8674|8680|8674|8677.5|8671.5|1
1765789490000|2025-12-15 09:04:50|8679.5|8673.5|8682|8676|8682.5|8676.5|8679.5|8673.5|4
1765789500000|2025-12-15 09:05:00|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|0
1765789510000|2025-12-15 09:05:10|8680.5|8674.5|8675|8669|8680.5|8674.5|8675|8669|10
1765789520000|2025-12-15 09:05:20|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|6
1765789530000|2025-12-15 09:05:30|8676|8670|8676|8670|8676|8670|8676|8670|4
1765789550000|2025-12-15 09:05:50|8676.5|8670.5|8677|8671|8677.5|8671.5|8676.5|8670.5|5
1765789570000|2025-12-15 09:06:10|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|4
1765789590000|2025-12-15 09:06:30|8674|8668|8674|8668|8674|8668|8674|8668|3
1765789600000|2025-12-15 09:06:40|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674|8668|11
1765789610000|2025-12-15 09:06:50|8671.5|8665.5|8670.5|8664.5|8672|8666|8670.5|8664.5|5
1765789620000|2025-12-15 09:07:00|8671|8665|8669.5|8663.5|8671|8665|8669.5|8663.5|2
1765789630000|2025-12-15 09:07:10|8669|8663|8668.5|8662.5|8669|8663|8668.5|8662.5|1
1765789640000|2025-12-15 09:07:20|8665|8659|8666.5|8660.5|8667|8661|8665|8659|19
1765789650000|2025-12-15 09:07:30|8666|8660|8664.5|8658.5|8666|8660|8664.5|8658.5|1
1765789660000|2025-12-15 09:07:40|8665|8659|8665|8659|8665|8659|8665|8659|0
1765789670000|2025-12-15 09:07:50|8666|8660|8666.5|8660.5|8667|8661|8665|8659|3
1765789680000|2025-12-15 09:08:00|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|1
1765789690000|2025-12-15 09:08:10|8666|8660|8666|8660|8666|8660|8666|8660|0
1765789700000|2025-12-15 09:08:20|8665.5|8659.5|8667|8661|8667|8661|8664.5|8658.5|6
1765789710000|2025-12-15 09:08:30|8668|8662|8670.5|8664.5|8671|8665|8668|8662|3
1765789720000|2025-12-15 09:08:40|8671|8665|8670.5|8664.5|8671|8665|8669.5|8663.5|5
1765789730000|2025-12-15 09:08:50|8672.5|8666.5|8669.5|8663.5|8673|8667|8669.5|8663.5|3
1765789740000|2025-12-15 09:09:00|8670|8664|8663.5|8657.5|8670|8664|8663.5|8657.5|7
1765789750000|2025-12-15 09:09:10|8662.5|8656.5|8665|8659|8665|8659|8662|8656|5
1765789770000|2025-12-15 09:09:30|8665.5|8659.5|8666.5|8660.5|8666.5|8660.5|8665.5|8659.5|1
1765789780000|2025-12-15 09:09:40|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|4
1765789790000|2025-12-15 09:09:50|8663.5|8657.5|8664|8658|8664|8658|8663|8657|5
1765789800000|2025-12-15 09:10:00|8662.5|8656.5|8662.5|8656.5|8663|8657|8662.5|8656.5|1
1765789810000|2025-12-15 09:10:10|8662|8656|8662|8656|8662|8656|8661.5|8655.5|2
1765789820000|2025-12-15 09:10:20|8663|8657|8663|8657|8663|8657|8663|8657|5
1765789830000|2025-12-15 09:10:30|8662.5|8656.5|8662.5|8656.5|8663|8657|8662|8656|0
1765789840000|2025-12-15 09:10:40|8663|8657|8663|8657|8664.5|8658.5|8663|8657|9
1765789860000|2025-12-15 09:11:00|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|1
1765789870000|2025-12-15 09:11:10|8661.5|8655.5|8662.5|8656.5|8662.5|8656.5|8661.5|8655.5|1
1765789880000|2025-12-15 09:11:20|8662|8656|8664|8658|8664|8658|8662|8656|4
1765789890000|2025-12-15 09:11:30|8665|8659|8664|8658|8665|8659|8663.5|8657.5|4
1765789900000|2025-12-15 09:11:40|8663|8657|8663|8657|8663|8657|8663|8657|2
1765789910000|2025-12-15 09:11:50|8664|8658|8664|8658|8664|8658|8664|8658|2
1765789920000|2025-12-15 09:12:00|8663.5|8657.5|8663.5|8657.5|8664|8658|8663.5|8657.5|1
1765789930000|2025-12-15 09:12:10|8662.5|8656.5|8660.5|8654.5|8662.5|8656.5|8660.5|8654.5|3
1765789940000|2025-12-15 09:12:20|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|1
1765789950000|2025-12-15 09:12:30|8659|8653|8660|8654|8660|8654|8659|8653|5
1765789960000|2025-12-15 09:12:40|8662|8656|8660.5|8654.5|8662|8656|8660.5|8654.5|3
1765789970000|2025-12-15 09:12:50|8660|8654|8660|8654|8660|8654|8660|8654|0
1765789980000|2025-12-15 09:13:00|8660.5|8654.5|8661.5|8655.5|8662|8656|8660.5|8654.5|2
1765789990000|2025-12-15 09:13:10|8661|8655|8661.5|8655.5|8662|8656|8661|8655|5
1765790000000|2025-12-15 09:13:20|8662|8656|8661|8655|8662|8656|8660.5|8654.5|3
1765790010000|2025-12-15 09:13:30|8662.5|8656.5|8661.5|8655.5|8662.5|8656.5|8661.5|8655.5|7
1765790020000|2025-12-15 09:13:40|8661|8655|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|1
1765790030000|2025-12-15 09:13:50|8662|8656|8660.5|8654.5|8662|8656|8660.5|8654.5|14
1765790040000|2025-12-15 09:14:00|8661|8655|8661|8655|8661|8655|8661|8655|0
1765790050000|2025-12-15 09:14:10|8660.5|8654.5|8661.5|8655.5|8662|8656|8660.5|8654.5|1
1765790060000|2025-12-15 09:14:20|8662|8656|8661.5|8655.5|8662|8656|8661.5|8655.5|2
1765790070000|2025-12-15 09:14:30|8662|8656|8661.5|8655.5|8662|8656|8661.5|8655.5|5
1765790080000|2025-12-15 09:14:40|||||||||1
1765790090000|2025-12-15 09:14:50|||||||||9
1765790100000|2025-12-15 09:15:00|8660.5|8654.5|8666.5|8660.5|8666.5|8660.5|8660.5|8654.5|12
1765790110000|2025-12-15 09:15:10|8666|8660|8664|8658|8666.5|8660.5|8664|8658|9
1765790120000|2025-12-15 09:15:20|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|0
1765790130000|2025-12-15 09:15:30|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|1
1765790140000|2025-12-15 09:15:40|8661|8655|8661|8655|8661|8655|8661|8655|2
1765790190000|2025-12-15 09:16:30|8664.5|8658.5|8664|8658|8664.5|8658.5|8664|8658|5
1765790200000|2025-12-15 09:16:40|8662.5|8656.5|8663|8657|8663|8657|8661.5|8655.5|3
1765790210000|2025-12-15 09:16:50|8663.5|8657.5|8663|8657|8663.5|8657.5|8663|8657|0
1765790220000|2025-12-15 09:17:00|8662.5|8656.5|8663|8657|8663|8657|8662.5|8656.5|0
1765790230000|2025-12-15 09:17:10|8664|8658|8665|8659|8665|8659|8664|8658|0
1765790240000|2025-12-15 09:17:20|8664|8658|8664|8658|8664|8658|8664|8658|1
1765790250000|2025-12-15 09:17:30|8666|8660|8667|8661|8667|8661|8666|8660|5
1765790260000|2025-12-15 09:17:40|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|0
1765790270000|2025-12-15 09:17:50|||||||||3
1765790280000|2025-12-15 09:18:00|||||||||1
1765790300000|2025-12-15 09:18:20|||||||||3
1765790310000|2025-12-15 09:18:30|||||||||1
1765790320000|2025-12-15 09:18:40|8666.5|8660.5|8667|8661|8667|8661|8666|8660|4
1765790340000|2025-12-15 09:19:00|8666.5|8660.5|8667|8661|8667|8661|8664.5|8658.5|3
1765790350000|2025-12-15 09:19:10|8667.5|8661.5|8670|8664|8670.5|8664.5|8667.5|8661.5|2
1765790360000|2025-12-15 09:19:20|8669.5|8663.5|8672.5|8666.5|8672.5|8666.5|8669.5|8663.5|5
1765790370000|2025-12-15 09:19:30|8672|8666|8672|8666|8672|8666|8672|8666|2
1765790390000|2025-12-15 09:19:50|8671|8665|8671|8665|8671.5|8665.5|8670.5|8664.5|3
1765790400000|2025-12-15 09:20:00|8671.5|8665.5|8673.5|8667.5|8673.5|8667.5|8671.5|8665.5|4
1765790420000|2025-12-15 09:20:20|8674|8668|8674|8668|8674|8668|8674|8668|0
1765790430000|2025-12-15 09:20:30|8673.5|8667.5|8676.5|8670.5|8676.5|8670.5|8673.5|8667.5|1
1765790450000|2025-12-15 09:20:50|||||||||1
1765790460000|2025-12-15 09:21:00|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|12
1765790470000|2025-12-15 09:21:10|8679|8673|8678|8672|8679|8673|8677.5|8671.5|38
1765790480000|2025-12-15 09:21:20|8677.5|8671.5|8674|8668|8677.5|8671.5|8674|8668|4
1765790490000|2025-12-15 09:21:30|8673.5|8667.5|8674|8668|8675|8669|8673.5|8667.5|5
1765790500000|2025-12-15 09:21:40|8673.5|8667.5|8674.5|8668.5|8674.5|8668.5|8673.5|8667.5|4
1765790520000|2025-12-15 09:22:00|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|13
1765790530000|2025-12-15 09:22:10|||||||||8
1765790540000|2025-12-15 09:22:20|||||||||1
1765790570000|2025-12-15 09:22:50|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|17
1765790580000|2025-12-15 09:23:00|8676|8670|8676.5|8670.5|8676.5|8670.5|8676|8670|1
1765790590000|2025-12-15 09:23:10|8678|8672|8677.5|8671.5|8678|8672|8677.5|8671.5|2
1765790600000|2025-12-15 09:23:20|8677|8671|8677|8671|8677|8671|8677|8671|5
1765790610000|2025-12-15 09:23:30|8678|8672|8678|8672|8678|8672|8677.5|8671.5|0
1765790620000|2025-12-15 09:23:40|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677|8671|3
1765790640000|2025-12-15 09:24:00|8680.5|8674.5|8678.5|8672.5|8682|8676|8678.5|8672.5|6
1765790650000|2025-12-15 09:24:10|8679|8673|8684|8678|8684|8678|8679|8673|5
1765790660000|2025-12-15 09:24:20|8683.5|8677.5|8688.5|8682.5|8688.5|8682.5|8683.5|8677.5|4
1765790670000|2025-12-15 09:24:30|8691.5|8685.5|8688|8682|8691.5|8685.5|8688|8682|11
1765790680000|2025-12-15 09:24:40|8690|8684|8691|8685|8691|8685|8690|8684|8
1765790690000|2025-12-15 09:24:50|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|2
1765790700000|2025-12-15 09:25:00|8690.5|8684.5|8690.5|8684.5|8691|8685|8690.5|8684.5|7
1765790710000|2025-12-15 09:25:10|||||||||2
1765790720000|2025-12-15 09:25:20|8690|8684|8692|8686|8692|8686|8690|8684|28
1765790730000|2025-12-15 09:25:30|||||||||1
1765790740000|2025-12-15 09:25:40|8691|8685|8692|8686|8692|8686|8691|8685|7
1765790750000|2025-12-15 09:25:50|||||||||4
1765790760000|2025-12-15 09:26:00|8691.5|8685.5|8689.5|8683.5|8691.5|8685.5|8689|8683|6
1765790770000|2025-12-15 09:26:10|8690.5|8684.5|8689|8683|8690.5|8684.5|8689|8683|14
1765790780000|2025-12-15 09:26:20|8690|8684|8690.5|8684.5|8690.5|8684.5|8687|8681|2
1765790790000|2025-12-15 09:26:30|8694|8688|8689|8683|8694|8688|8689|8683|4
1765790800000|2025-12-15 09:26:40|8686.5|8680.5|8686|8680|8686.5|8680.5|8686|8680|1
1765790810000|2025-12-15 09:26:50|8687|8681|8688|8682|8688.5|8682.5|8687|8681|4
1765790820000|2025-12-15 09:27:00|8688.5|8682.5|8692|8686|8692|8686|8688.5|8682.5|6
1765790830000|2025-12-15 09:27:10|8691|8685|8687|8681|8691|8685|8687|8681|14
1765790850000|2025-12-15 09:27:30|8689.5|8683.5|8687|8681|8689.5|8683.5|8687|8681|5
1765790860000|2025-12-15 09:27:40|||||||||12
1765790870000|2025-12-15 09:27:50|8686|8680|8685|8679|8686.5|8680.5|8685|8679|29
1765790880000|2025-12-15 09:28:00|8685.5|8679.5|8685|8679|8686|8680|8685|8679|1
1765790890000|2025-12-15 09:28:10|||||||||1
1765790910000|2025-12-15 09:28:30|8683|8677|8683|8677|8683|8677|8683|8677|3
1765790920000|2025-12-15 09:28:40|8681.5|8675.5|8682|8676|8683|8677|8681.5|8675.5|15
1765790930000|2025-12-15 09:28:50|8681.5|8675.5|8683|8677|8683.5|8677.5|8680|8674|15
1765790940000|2025-12-15 09:29:00|8683.5|8677.5|8681.5|8675.5|8683.5|8677.5|8680.5|8674.5|5
1765790950000|2025-12-15 09:29:10|8682|8676|8679.5|8673.5|8682|8676|8678.5|8672.5|1
1765790960000|2025-12-15 09:29:20|8680|8674|8680|8674|8680|8674|8680|8674|1
1765790970000|2025-12-15 09:29:30|8681|8675|8681.5|8675.5|8681.5|8675.5|8681|8675|2
1765790980000|2025-12-15 09:29:40|8681|8675|8681.5|8675.5|8681.5|8675.5|8681|8675|0
1765790990000|2025-12-15 09:29:50|8681|8675|8681.5|8675.5|8682|8676|8681|8675|0
1765791000000|2025-12-15 09:30:00|8682|8676|8682|8676|8682|8676|8681|8675|0
1765791020000|2025-12-15 09:30:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|0
1765791030000|2025-12-15 09:30:30|8681|8675|8681|8675|8681|8675|8681|8675|3
1765791050000|2025-12-15 09:30:50|8682.5|8676.5|8682|8676|8683|8677|8682|8676|4
1765791060000|2025-12-15 09:31:00|8681.5|8675.5|8684.5|8678.5|8684.5|8678.5|8681.5|8675.5|5
1765791070000|2025-12-15 09:31:10|8685|8679|8684|8678|8685|8679|8684|8678|60
1765791080000|2025-12-15 09:31:20|8684.5|8678.5|8684.5|8678.5|8685|8679|8684.5|8678.5|1
1765791090000|2025-12-15 09:31:30|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|7
1765791100000|2025-12-15 09:31:40|||||||||38
1765791120000|2025-12-15 09:32:00|||||||||4
1765791130000|2025-12-15 09:32:10|||||||||2
1765791150000|2025-12-15 09:32:30|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|10
1765791160000|2025-12-15 09:32:40|8685.5|8679.5|8688|8682|8688|8682|8685|8679|9
1765791170000|2025-12-15 09:32:50|8686|8680|8686|8680|8686|8680|8686|8680|2
1765791180000|2025-12-15 09:33:00|8685|8679|8685.5|8679.5|8685.5|8679.5|8685|8679|0
1765791190000|2025-12-15 09:33:10|8685|8679|8686.5|8680.5|8686.5|8680.5|8684.5|8678.5|8
1765791200000|2025-12-15 09:33:20|8686|8680|8685|8679|8687|8681|8685|8679|6
1765791220000|2025-12-15 09:33:40|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|1
1765791230000|2025-12-15 09:33:50|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|3
1765791240000|2025-12-15 09:34:00|8688|8682|8688.5|8682.5|8690.5|8684.5|8688|8682|12
1765791250000|2025-12-15 09:34:10|8689.5|8683.5|8689|8683|8690.5|8684.5|8689|8683|1
1765791260000|2025-12-15 09:34:20|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1765791270000|2025-12-15 09:34:30|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|1
1765791280000|2025-12-15 09:34:40|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1765791290000|2025-12-15 09:34:50|8691|8685|8690|8684|8691|8685|8690|8684|4
1765791300000|2025-12-15 09:35:00|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|7
1765791310000|2025-12-15 09:35:10|8691|8685|8691|8685|8691|8685|8690.5|8684.5|5
1765791320000|2025-12-15 09:35:20|8690|8684|8690|8684|8690|8684|8690|8684|1
1765791330000|2025-12-15 09:35:30|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1765791340000|2025-12-15 09:35:40|8690|8684|8690|8684|8690|8684|8690|8684|0
1765791350000|2025-12-15 09:35:50|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|15
1765791360000|2025-12-15 09:36:00|8691|8685|8691|8685|8691|8685|8691|8685|9
1765791370000|2025-12-15 09:36:10|||||||||26
1765791380000|2025-12-15 09:36:20|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|1
1765791390000|2025-12-15 09:36:30|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|2
1765791400000|2025-12-15 09:36:40|||||||||1
1765791410000|2025-12-15 09:36:50|||||||||3
1765791420000|2025-12-15 09:37:00|8692|8686|8692|8686|8692|8686|8692|8686|10
1765791430000|2025-12-15 09:37:10|8691.5|8685.5|8691.5|8685.5|8692|8686|8691.5|8685.5|10
1765791440000|2025-12-15 09:37:20|||||||||4
1765791460000|2025-12-15 09:37:40|8692|8686|8692|8686|8692|8686|8692|8686|20
1765791470000|2025-12-15 09:37:50|||||||||3
1765791480000|2025-12-15 09:38:00|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|1
1765791520000|2025-12-15 09:38:40|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1765791530000|2025-12-15 09:38:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|7
1765791540000|2025-12-15 09:39:00|||||||||5
1765791570000|2025-12-15 09:39:30|8689.5|8683.5|8689.5|8683.5|8690|8684|8689.5|8683.5|2
1765791590000|2025-12-15 09:39:50|||||||||3
1765791600000|2025-12-15 09:40:00|8691|8685|8691|8685|8691|8685|8691|8685|1
1765791620000|2025-12-15 09:40:20|8690.5|8684.5|8689.5|8683.5|8691|8685|8689.5|8683.5|3
1765791630000|2025-12-15 09:40:30|||||||||4
1765791650000|2025-12-15 09:40:50|8684.5|8678.5|8682.5|8676.5|8684.5|8678.5|8682.5|8676.5|8
1765791680000|2025-12-15 09:41:20|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|5
1765791690000|2025-12-15 09:41:30|8680.5|8674.5|8679.5|8673.5|8681|8675|8679.5|8673.5|4
1765791700000|2025-12-15 09:41:40|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|2
1765791710000|2025-12-15 09:41:50|||||||||6
1765791720000|2025-12-15 09:42:00|8679|8673|8679|8673|8679|8673|8679|8673|2
1765791730000|2025-12-15 09:42:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|4
1765791740000|2025-12-15 09:42:20|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|7
1765791750000|2025-12-15 09:42:30|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|2
1765791760000|2025-12-15 09:42:40|8678|8672|8679.5|8673.5|8679.5|8673.5|8678|8672|3
1765791770000|2025-12-15 09:42:50|8679|8673|8678|8672|8679|8673|8678|8672|4
1765791780000|2025-12-15 09:43:00|8679|8673|8675.5|8669.5|8679|8673|8675.5|8669.5|6
1765791790000|2025-12-15 09:43:10|8676|8670|8675|8669|8676|8670|8675|8669|12
1765791800000|2025-12-15 09:43:20|8675.5|8669.5|8677.5|8671.5|8677.5|8671.5|8675.5|8669.5|2
1765791810000|2025-12-15 09:43:30|8678|8672|8678|8672|8678.5|8672.5|8678|8672|3
1765791820000|2025-12-15 09:43:40|8677.5|8671.5|8674.5|8668.5|8677.5|8671.5|8674.5|8668.5|9
1765791830000|2025-12-15 09:43:50|||||||||2
1765791840000|2025-12-15 09:44:00|8675|8669|8675|8669|8675.5|8669.5|8675|8669|1
1765791850000|2025-12-15 09:44:10|8676.5|8670.5|8677|8671|8677|8671|8676.5|8670.5|3
1765791860000|2025-12-15 09:44:20|8678|8672|8678|8672|8678|8672|8678|8672|3
1765791870000|2025-12-15 09:44:30|8677.5|8671.5|8679|8673|8679|8673|8677|8671|4
1765791890000|2025-12-15 09:44:50|||||||||2
1765791900000|2025-12-15 09:45:00|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|6
1765791920000|2025-12-15 09:45:20|8677.5|8671.5|8677|8671|8677.5|8671.5|8676.5|8670.5|0
1765791950000|2025-12-15 09:45:50|8676|8670|8676|8670|8676|8670|8676|8670|3
1765791960000|2025-12-15 09:46:00|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|6
1765791970000|2025-12-15 09:46:10|||||||||1
1765791980000|2025-12-15 09:46:20|8675|8669|8675|8669|8675|8669|8675|8669|83
1765791990000|2025-12-15 09:46:30|8674.5|8668.5|8674.5|8668.5|8675|8669|8674.5|8668.5|2
1765792000000|2025-12-15 09:46:40|||||||||1
1765792010000|2025-12-15 09:46:50|||||||||2
1765792020000|2025-12-15 09:47:00|8677|8671|8677|8671|8677|8671|8677|8671|1
1765792030000|2025-12-15 09:47:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677|8671|0
1765792040000|2025-12-15 09:47:20|8678|8672|8678|8672|8678|8672|8678|8672|40
1765792050000|2025-12-15 09:47:30|||||||||2
1765792060000|2025-12-15 09:47:40|8677.5|8671.5|8676.5|8670.5|8677.5|8671.5|8676.5|8670.5|1
1765792070000|2025-12-15 09:47:50|8676|8670|8676.5|8670.5|8676.5|8670.5|8676|8670|2
1765792080000|2025-12-15 09:48:00|8677|8671|8678|8672|8678|8672|8677|8671|3
1765792090000|2025-12-15 09:48:10|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|1
1765792100000|2025-12-15 09:48:20|8679|8673|8678.5|8672.5|8679.5|8673.5|8678.5|8672.5|1
1765792110000|2025-12-15 09:48:30|8679|8673|8679|8673|8679|8673|8679|8673|0
1765792120000|2025-12-15 09:48:40|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|0
1765792130000|2025-12-15 09:48:50|8679.5|8673.5|8681.5|8675.5|8682.5|8676.5|8679.5|8673.5|7
1765792140000|2025-12-15 09:49:00|8682|8676|8681.5|8675.5|8682|8676|8680.5|8674.5|5
1765792150000|2025-12-15 09:49:10|8682|8676|8682|8676|8682|8676|8682|8676|0
1765792180000|2025-12-15 09:49:40|||||||||1
1765792190000|2025-12-15 09:49:50|8680|8674|8680|8674|8680.5|8674.5|8680|8674|5
1765792200000|2025-12-15 09:50:00|8679.5|8673.5|8678.5|8672.5|8679.5|8673.5|8678.5|8672.5|1
1765792210000|2025-12-15 09:50:10|||||||||1
1765792230000|2025-12-15 09:50:30|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|2
1765792240000|2025-12-15 09:50:40|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|2
1765792250000|2025-12-15 09:50:50|||||||||4
1765792260000|2025-12-15 09:51:00|||||||||2
1765792270000|2025-12-15 09:51:10|||||||||1
1765792280000|2025-12-15 09:51:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|2
1765792290000|2025-12-15 09:51:30|||||||||2
1765792310000|2025-12-15 09:51:50|||||||||4
1765792320000|2025-12-15 09:52:00|8677|8671|8674.5|8668.5|8677|8671|8674.5|8668.5|2
1765792330000|2025-12-15 09:52:10|8675|8669|8675|8669|8675|8669|8675|8669|1
1765792340000|2025-12-15 09:52:20|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|1
1765792350000|2025-12-15 09:52:30|8677|8671|8677|8671|8677|8671|8677|8671|1
1765792360000|2025-12-15 09:52:40|8678|8672|8677.5|8671.5|8678|8672|8676.5|8670.5|1
1765792370000|2025-12-15 09:52:50|8678|8672|8677.5|8671.5|8678.5|8672.5|8677.5|8671.5|4
1765792380000|2025-12-15 09:53:00|8678|8672|8678|8672|8678|8672|8677.5|8671.5|1
1765792400000|2025-12-15 09:53:20|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|0
1765792410000|2025-12-15 09:53:30|8676|8670|8676|8670|8676|8670|8676|8670|2
1765792420000|2025-12-15 09:53:40|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|3
1765792430000|2025-12-15 09:53:50|8676|8670|8676|8670|8676|8670|8676|8670|2
1765792440000|2025-12-15 09:54:00|||||||||2
1765792450000|2025-12-15 09:54:10|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|0
1765792460000|2025-12-15 09:54:20|8675.5|8669.5|8675|8669|8675.5|8669.5|8675|8669|2
1765792490000|2025-12-15 09:54:50|||||||||2
1765792500000|2025-12-15 09:55:00|||||||||1
1765792510000|2025-12-15 09:55:10|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|1
1765792520000|2025-12-15 09:55:20|8677.5|8671.5|8676.5|8670.5|8677.5|8671.5|8676.5|8670.5|9
1765792530000|2025-12-15 09:55:30|8675.5|8669.5|8675|8669|8675.5|8669.5|8675|8669|1
1765792540000|2025-12-15 09:55:40|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|5
1765792550000|2025-12-15 09:55:50|8675|8669|8676|8670|8676|8670|8675|8669|1
1765792570000|2025-12-15 09:56:10|||||||||1
1765792580000|2025-12-15 09:56:20|8675.5|8669.5|8674.5|8668.5|8675.5|8669.5|8674.5|8668.5|4
1765792590000|2025-12-15 09:56:30|||||||||2
1765792600000|2025-12-15 09:56:40|||||||||1
1765792610000|2025-12-15 09:56:50|8677|8671|8680|8674|8680|8674|8677|8671|7
1765792620000|2025-12-15 09:57:00|8681|8675|8681|8675|8681.5|8675.5|8681|8675|1
1765792640000|2025-12-15 09:57:20|8681.5|8675.5|8685.5|8679.5|8685.5|8679.5|8681.5|8675.5|4
1765792650000|2025-12-15 09:57:30|8686|8680|8685|8679|8686|8680|8685|8679|2
1765792660000|2025-12-15 09:57:40|8684.5|8678.5|8683.5|8677.5|8684.5|8678.5|8683.5|8677.5|1
1765792670000|2025-12-15 09:57:50|8683|8677|8685|8679|8685|8679|8683|8677|3
1765792680000|2025-12-15 09:58:00|8685.5|8679.5|8687|8681|8687|8681|8685.5|8679.5|1
1765792690000|2025-12-15 09:58:10|8686.5|8680.5|8687|8681|8687|8681|8686.5|8680.5|1
1765792700000|2025-12-15 09:58:20|8686.5|8680.5|8686|8680|8686.5|8680.5|8686|8680|1
1765792710000|2025-12-15 09:58:30|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|3
1765792720000|2025-12-15 09:58:40|8685|8679|8684.5|8678.5|8685|8679|8684.5|8678.5|0
1765792730000|2025-12-15 09:58:50|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|3
1765792740000|2025-12-15 09:59:00|8684|8678|8685|8679|8685|8679|8684|8678|6
1765792750000|2025-12-15 09:59:10|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685|8679|1
1765792760000|2025-12-15 09:59:20|8686|8680|8685|8679|8686|8680|8685|8679|3
1765792770000|2025-12-15 09:59:30|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|2
1765792780000|2025-12-15 09:59:40|8684.5|8678.5|8684.5|8678.5|8685|8679|8684.5|8678.5|3
1765792790000|2025-12-15 09:59:50|||||||||12
1765792800000|2025-12-15 10:00:00|8685.5|8679.5|8688|8682|8688|8682|8685.5|8679.5|6
1765792810000|2025-12-15 10:00:10|8687.5|8681.5|8685|8679|8688|8682|8685|8679|20
1765792820000|2025-12-15 10:00:20|8685.5|8679.5|8681.5|8675.5|8685.5|8679.5|8681.5|8675.5|15
1765792830000|2025-12-15 10:00:30|8682|8676|8686.5|8680.5|8686.5|8680.5|8682|8676|11
1765792840000|2025-12-15 10:00:40|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|10
1765792850000|2025-12-15 10:00:50|8691|8685|8691|8685|8692.5|8686.5|8691|8685|16
1765792860000|2025-12-15 10:01:00|8691.5|8685.5|8692.5|8686.5|8692.5|8686.5|8691|8685|0
1765792870000|2025-12-15 10:01:10|8695|8689|8698.5|8692.5|8698.5|8692.5|8695|8689|11
1765792880000|2025-12-15 10:01:20|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|31
1765792890000|2025-12-15 10:01:30|8697|8691|8697|8691|8697|8691|8697|8691|7
1765792900000|2025-12-15 10:01:40|8696|8690|8699.5|8693.5|8699.5|8693.5|8696|8690|21
1765792910000|2025-12-15 10:01:50|8700|8694|8698.5|8692.5|8700|8694|8698.5|8692.5|6
1765792920000|2025-12-15 10:02:00|8699.5|8693.5|8699|8693|8700|8694|8698.5|8692.5|3
1765792930000|2025-12-15 10:02:10|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|1
1765792940000|2025-12-15 10:02:20|8700|8694|8700|8694|8700|8694|8700|8694|0
1765792950000|2025-12-15 10:02:30|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|4
1765792960000|2025-12-15 10:02:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|5
1765792970000|2025-12-15 10:02:50|8699.5|8693.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|7
1765792980000|2025-12-15 10:03:00|8701.5|8695.5|8707|8701|8707.5|8701.5|8701.5|8695.5|13
1765792990000|2025-12-15 10:03:10|8708|8702|8713.5|8707.5|8713.5|8707.5|8708|8702|16
1765793000000|2025-12-15 10:03:20|8715.5|8709.5|8714.5|8708.5|8715.5|8709.5|8714.5|8708.5|12
1765793010000|2025-12-15 10:03:30|8716|8710|8715|8709|8716.5|8710.5|8715|8709|22
1765793020000|2025-12-15 10:03:40|8714.5|8708.5|8717.5|8711.5|8717.5|8711.5|8712.5|8706.5|16
1765793030000|2025-12-15 10:03:50|8717|8711|8719.5|8713.5|8719.5|8713.5|8716.5|8710.5|17
1765793040000|2025-12-15 10:04:00|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|28
1765793050000|2025-12-15 10:04:10|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|18
1765793060000|2025-12-15 10:04:20|8719|8713|8722|8716|8722|8716|8719|8713|5
1765793070000|2025-12-15 10:04:30|8724|8718|8727|8721|8727|8721|8724|8718|8
1765793080000|2025-12-15 10:04:40|8728|8722|8728|8722|8728|8722|8726.5|8720.5|13
1765793090000|2025-12-15 10:04:50|8727|8721|8727|8721|8727|8721|8726.5|8720.5|52
1765793100000|2025-12-15 10:05:00|8725|8719|8722|8716|8725|8719|8722|8716|39
1765793110000|2025-12-15 10:05:10|8723|8717|8725|8719|8725.5|8719.5|8722.5|8716.5|12
1765793120000|2025-12-15 10:05:20|8724|8718|8721.5|8715.5|8724|8718|8721.5|8715.5|4
1765793130000|2025-12-15 10:05:30|8722|8716|8720.5|8714.5|8722|8716|8718.5|8712.5|13
1765793140000|2025-12-15 10:05:40|8719.5|8713.5|8721.5|8715.5|8722|8716|8719|8713|5
1765793150000|2025-12-15 10:05:50|8722|8716|8722|8716|8722|8716|8722|8716|2
1765793160000|2025-12-15 10:06:00|8723.5|8717.5|8723|8717|8723.5|8717.5|8722|8716|9
1765793170000|2025-12-15 10:06:10|8722.5|8716.5|8725.5|8719.5|8725.5|8719.5|8722.5|8716.5|11
1765793180000|2025-12-15 10:06:20|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1765793190000|2025-12-15 10:06:30|8727.5|8721.5|8726|8720|8727.5|8721.5|8726|8720|10
1765793200000|2025-12-15 10:06:40|8725.5|8719.5|8724.5|8718.5|8726|8720|8724.5|8718.5|3
1765793210000|2025-12-15 10:06:50|8723|8717|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|6
1765793220000|2025-12-15 10:07:00|8724|8718|8724.5|8718.5|8724.5|8718.5|8723.5|8717.5|5
1765793230000|2025-12-15 10:07:10|8725.5|8719.5|8726|8720|8726|8720|8725|8719|6
1765793240000|2025-12-15 10:07:20|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|1
1765793260000|2025-12-15 10:07:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|14
1765793270000|2025-12-15 10:07:50|8726.5|8720.5|8736|8730|8736|8730|8726.5|8720.5|153
1765793280000|2025-12-15 10:08:00|8735.5|8729.5|8736|8730|8736|8730|8735|8729|5
1765793290000|2025-12-15 10:08:10|8734|8728|8734|8728|8734|8728|8734|8728|4
1765793300000|2025-12-15 10:08:20|8732|8726|8731|8725|8732|8726|8730.5|8724.5|9
1765793310000|2025-12-15 10:08:30|8730.5|8724.5|8729|8723|8730.5|8724.5|8727|8721|8
1765793320000|2025-12-15 10:08:40|8725.5|8719.5|8722.5|8716.5|8725.5|8719.5|8722|8716|33
1765793330000|2025-12-15 10:08:50|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|18
1765793340000|2025-12-15 10:09:00|||||||||6
1765793350000|2025-12-15 10:09:10|||||||||6
1765793360000|2025-12-15 10:09:20|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|16
1765793370000|2025-12-15 10:09:30|8729|8723|8727|8721|8729|8723|8726.5|8720.5|5
1765793380000|2025-12-15 10:09:40|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1765793390000|2025-12-15 10:09:50|8724.5|8718.5|8724.5|8718.5|8725|8719|8723.5|8717.5|7
1765793400000|2025-12-15 10:10:00|8724|8718|8722|8716|8724|8718|8722|8716|35
1765793410000|2025-12-15 10:10:10|8723|8717|8726|8720|8726|8720|8723|8717|3
1765793420000|2025-12-15 10:10:20|8726.5|8720.5|8729|8723|8729|8723|8726|8720|4
1765793430000|2025-12-15 10:10:30|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|0
1765793440000|2025-12-15 10:10:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|9
1765793450000|2025-12-15 10:10:50|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|5
1765793460000|2025-12-15 10:11:00|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|1
1765793470000|2025-12-15 10:11:10|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1765793480000|2025-12-15 10:11:20|8731.5|8725.5|8729.5|8723.5|8731.5|8725.5|8729.5|8723.5|3
1765793490000|2025-12-15 10:11:30|8730.5|8724.5|8728.5|8722.5|8730.5|8724.5|8727.5|8721.5|27
1765793500000|2025-12-15 10:11:40|8728|8722|8726.5|8720.5|8728|8722|8726|8720|6
1765793510000|2025-12-15 10:11:50|8727|8721|8730.5|8724.5|8730.5|8724.5|8727|8721|5
1765793520000|2025-12-15 10:12:00|8731|8725|8732.5|8726.5|8732.5|8726.5|8731|8725|3
1765793530000|2025-12-15 10:12:10|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|6
1765793540000|2025-12-15 10:12:20|8731|8725|8732|8726|8732|8726|8731|8725|7
1765793550000|2025-12-15 10:12:30|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8734|8728|8
1765793560000|2025-12-15 10:12:40|8735|8729|8734|8728|8736.5|8730.5|8734|8728|5
1765793570000|2025-12-15 10:12:50|||||||||1
1765793580000|2025-12-15 10:13:00|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|5
1765793590000|2025-12-15 10:13:10|||||||||3
1765793600000|2025-12-15 10:13:20|8735.5|8729.5|8736|8730|8736.5|8730.5|8735.5|8729.5|3
1765793610000|2025-12-15 10:13:30|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|6
1765793620000|2025-12-15 10:13:40|8735|8729|8734|8728|8735|8729|8734|8728|3
1765793630000|2025-12-15 10:13:50|||||||||7
1765793640000|2025-12-15 10:14:00|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1765793650000|2025-12-15 10:14:10|8734|8728|8734|8728|8734|8728|8734|8728|2
1765793660000|2025-12-15 10:14:20|8735|8729|8729|8723|8735|8729|8729|8723|15
1765793670000|2025-12-15 10:14:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|3
1765793680000|2025-12-15 10:14:40|8730|8724|8730|8724|8730.5|8724.5|8729.5|8723.5|2
1765793690000|2025-12-15 10:14:50|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1765793700000|2025-12-15 10:15:00|8730|8724|8729|8723|8730|8724|8727.5|8721.5|2
1765793710000|2025-12-15 10:15:10|8730|8724|8727.5|8721.5|8731|8725|8727.5|8721.5|1
1765793720000|2025-12-15 10:15:20|8731|8725|8728|8722|8731|8725|8728|8722|7
1765793730000|2025-12-15 10:15:30|||||||||7
1765793740000|2025-12-15 10:15:40|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1765793750000|2025-12-15 10:15:50|8728.5|8722.5|8730.5|8724.5|8730.5|8724.5|8728.5|8722.5|3
1765793760000|2025-12-15 10:16:00|8729.5|8723.5|8724|8718|8729.5|8723.5|8724|8718|6
1765793770000|2025-12-15 10:16:10|8724.5|8718.5|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|5
1765793780000|2025-12-15 10:16:20|8725|8719|8724|8718|8725.5|8719.5|8724|8718|6
1765793790000|2025-12-15 10:16:30|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8720|8714|22
1765793800000|2025-12-15 10:16:40|8722.5|8716.5|8719|8713|8722.5|8716.5|8719|8713|5
1765793810000|2025-12-15 10:16:50|8718.5|8712.5|8719|8713|8719.5|8713.5|8718|8712|2
1765793820000|2025-12-15 10:17:00|8718.5|8712.5|8720.5|8714.5|8722|8716|8718.5|8712.5|5
1765793830000|2025-12-15 10:17:10|8720|8714|8720|8714|8720|8714|8720|8714|5
1765793840000|2025-12-15 10:17:20|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|3
1765793850000|2025-12-15 10:17:30|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|5
1765793860000|2025-12-15 10:17:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|2
1765793870000|2025-12-15 10:17:50|8722|8716|8725|8719|8725.5|8719.5|8722|8716|6
1765793880000|2025-12-15 10:18:00|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|1
1765793890000|2025-12-15 10:18:10|8726|8720|8726.5|8720.5|8727|8721|8726|8720|5
1765793900000|2025-12-15 10:18:20|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|0
1765793910000|2025-12-15 10:18:30|8727|8721|8727|8721|8727|8721|8727|8721|0
1765793920000|2025-12-15 10:18:40|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|7
1765793930000|2025-12-15 10:18:50|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|1
1765793940000|2025-12-15 10:19:00|8726.5|8720.5|8725.5|8719.5|8727|8721|8725|8719|16
1765793960000|2025-12-15 10:19:20|8725|8719|8727|8721|8727|8721|8725|8719|4
1765793970000|2025-12-15 10:19:30|8732|8726|8735|8729|8735|8729|8732|8726|25
1765793980000|2025-12-15 10:19:40|||||||||1
1765793990000|2025-12-15 10:19:50|||||||||1
1765794000000|2025-12-15 10:20:00|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|6
1765794010000|2025-12-15 10:20:10|||||||||4
1765794030000|2025-12-15 10:20:30|8734|8728|8734|8728|8734|8728|8734|8728|2
1765794040000|2025-12-15 10:20:40|8734.5|8728.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|6
1765794050000|2025-12-15 10:20:50|8734|8728|8734|8728|8734|8728|8734|8728|4
1765794060000|2025-12-15 10:21:00|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|4
1765794070000|2025-12-15 10:21:10|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731|8725|5
1765794080000|2025-12-15 10:21:20|8732|8726|8732|8726|8732|8726|8732|8726|0
1765794090000|2025-12-15 10:21:30|8731.5|8725.5|8725|8719|8731.5|8725.5|8725|8719|34
1765794100000|2025-12-15 10:21:40|8726|8720|8729|8723|8729.5|8723.5|8726|8720|5
1765794110000|2025-12-15 10:21:50|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|2
1765794120000|2025-12-15 10:22:00|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|3
1765794130000|2025-12-15 10:22:10|8729.5|8723.5|8731|8725|8731|8725|8729.5|8723.5|1
1765794140000|2025-12-15 10:22:20|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|0
1765794160000|2025-12-15 10:22:40|8732.5|8726.5|8735|8729|8735|8729|8732.5|8726.5|17
1765794170000|2025-12-15 10:22:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|5
1765794180000|2025-12-15 10:23:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|16
1765794200000|2025-12-15 10:23:20|||||||||6
1765794210000|2025-12-15 10:23:30|||||||||3
1765794220000|2025-12-15 10:23:40|||||||||9
1765794230000|2025-12-15 10:23:50|||||||||1
1765794250000|2025-12-15 10:24:10|||||||||21
1765794260000|2025-12-15 10:24:20|||||||||5
1765794280000|2025-12-15 10:24:40|||||||||4
1765794300000|2025-12-15 10:25:00|||||||||1
1765794310000|2025-12-15 10:25:10|||||||||2
1765794330000|2025-12-15 10:25:30|||||||||4
1765794340000|2025-12-15 10:25:40|||||||||4
1765794350000|2025-12-15 10:25:50|||||||||403
1765794370000|2025-12-15 10:26:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|20
1765794380000|2025-12-15 10:26:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|3
1765794390000|2025-12-15 10:26:30|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|5
1765794400000|2025-12-15 10:26:40|8738|8732|8737|8731|8738|8732|8736.5|8730.5|15
1765794410000|2025-12-15 10:26:50|8736.5|8730.5|8727.5|8721.5|8737|8731|8726|8720|28
1765794420000|2025-12-15 10:27:00|8727|8721|8728|8722|8728|8722|8725.5|8719.5|12
1765794430000|2025-12-15 10:27:10|8730|8724|8730|8724|8730|8724|8729.5|8723.5|5
1765794440000|2025-12-15 10:27:20|8730.5|8724.5|8729.5|8723.5|8731|8725|8729.5|8723.5|3
1765794450000|2025-12-15 10:27:30|8730|8724|8728.5|8722.5|8730|8724|8728.5|8722.5|10
1765794460000|2025-12-15 10:27:40|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|6
1765794470000|2025-12-15 10:27:50|||||||||2
1765794480000|2025-12-15 10:28:00|8726.5|8720.5|8723.5|8717.5|8727|8721|8723.5|8717.5|7
1765794490000|2025-12-15 10:28:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|41
1765794500000|2025-12-15 10:28:20|8719|8713|8712|8706|8719.5|8713.5|8712|8706|11
1765794510000|2025-12-15 10:28:30|||||||||2
1765794520000|2025-12-15 10:28:40|8711.5|8705.5|8712|8706|8712.5|8706.5|8711.5|8705.5|5
1765794530000|2025-12-15 10:28:50|8712.5|8706.5|8711|8705|8712.5|8706.5|8710.5|8704.5|6
1765794540000|2025-12-15 10:29:00|8712|8706|8711|8705|8712|8706|8711|8705|4
1765794550000|2025-12-15 10:29:10|8710.5|8704.5|8708.5|8702.5|8710.5|8704.5|8708.5|8702.5|3
1765794560000|2025-12-15 10:29:20|8709|8703|8711|8705|8711|8705|8709|8703|14
1765794570000|2025-12-15 10:29:30|8712|8706|8712|8706|8712|8706|8712|8706|0
1765794580000|2025-12-15 10:29:40|||||||||1
1765794590000|2025-12-15 10:29:50|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|7
1765794600000|2025-12-15 10:30:00|8711.5|8705.5|8712.5|8706.5|8712.5|8706.5|8711|8705|0
1765794610000|2025-12-15 10:30:10|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|53
1765794630000|2025-12-15 10:30:30|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|1
1765794660000|2025-12-15 10:31:00|8712|8706|8712|8706|8712|8706|8712|8706|3
1765794680000|2025-12-15 10:31:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1765794710000|2025-12-15 10:31:50|||||||||1
1765794730000|2025-12-15 10:32:10|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|5
1765794740000|2025-12-15 10:32:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|4
1765794750000|2025-12-15 10:32:30|8711|8705|8711.5|8705.5|8711.5|8705.5|8711|8705|4
1765794760000|2025-12-15 10:32:40|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|4
1765794770000|2025-12-15 10:32:50|8712|8706|8712|8706|8712|8706|8711.5|8705.5|17
1765794800000|2025-12-15 10:33:20|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|1
1765794810000|2025-12-15 10:33:30|||||||||3
1765794820000|2025-12-15 10:33:40|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|2
1765794830000|2025-12-15 10:33:50|8712|8706|8712|8706|8712|8706|8712|8706|1
1765794840000|2025-12-15 10:34:00|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|1
1765794850000|2025-12-15 10:34:10|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|0
1765794860000|2025-12-15 10:34:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|3
1765794870000|2025-12-15 10:34:30|||||||||1
1765794900000|2025-12-15 10:35:00|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|7
1765794910000|2025-12-15 10:35:10|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|2
1765794930000|2025-12-15 10:35:30|8708|8702|8708.5|8702.5|8709|8703|8708|8702|2
1765794940000|2025-12-15 10:35:40|8708|8702|8708|8702|8708|8702|8707.5|8701.5|4
1765794950000|2025-12-15 10:35:50|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|3
1765794960000|2025-12-15 10:36:00|8709|8703|8709|8703|8709|8703|8709|8703|2
1765794970000|2025-12-15 10:36:10|8708.5|8702.5|8707.5|8701.5|8708.5|8702.5|8706.5|8700.5|2
1765794980000|2025-12-15 10:36:20|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|0
1765794990000|2025-12-15 10:36:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|2
1765795000000|2025-12-15 10:36:40|||||||||4
1765795020000|2025-12-15 10:37:00|8706.5|8700.5|8708.5|8702.5|8708.5|8702.5|8706.5|8700.5|5
1765795030000|2025-12-15 10:37:10|8708|8702|8709.5|8703.5|8709.5|8703.5|8708|8702|1
1765795040000|2025-12-15 10:37:20|8710.5|8704.5|8710|8704|8710.5|8704.5|8710|8704|1
1765795050000|2025-12-15 10:37:30|8710.5|8704.5|8707.5|8701.5|8710.5|8704.5|8707.5|8701.5|2
1765795060000|2025-12-15 10:37:40|8708|8702|8705.5|8699.5|8708|8702|8705.5|8699.5|3
1765795070000|2025-12-15 10:37:50|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1765795080000|2025-12-15 10:38:00|8706|8700|8706|8700|8706|8700|8706|8700|0
1765795090000|2025-12-15 10:38:10|8706.5|8700.5|8706|8700|8706.5|8700.5|8705|8699|5
1765795100000|2025-12-15 10:38:20|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|1
1765795110000|2025-12-15 10:38:30|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765795120000|2025-12-15 10:38:40|8708|8702|8708|8702|8708|8702|8708|8702|2
1765795160000|2025-12-15 10:39:20|8708.5|8702.5|8711|8705|8711|8705|8708.5|8702.5|6
1765795170000|2025-12-15 10:39:30|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|18
1765795180000|2025-12-15 10:39:40|8710.5|8704.5|8711|8705|8711|8705|8710|8704|3
1765795190000|2025-12-15 10:39:50|8710.5|8704.5|8711|8705|8711|8705|8710|8704|0
1765795200000|2025-12-15 10:40:00|8710.5|8704.5|8710|8704|8710.5|8704.5|8710|8704|0
1765795210000|2025-12-15 10:40:10|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|2
1765795220000|2025-12-15 10:40:20|8709.5|8703.5|8711|8705|8711|8705|8709.5|8703.5|6
1765795230000|2025-12-15 10:40:30|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|1
1765795270000|2025-12-15 10:41:10|8711.5|8705.5|8711.5|8705.5|8712|8706|8711.5|8705.5|1
1765795290000|2025-12-15 10:41:30|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|1
1765795300000|2025-12-15 10:41:40|8715|8709|8711|8705|8716|8710|8711|8705|30
1765795310000|2025-12-15 10:41:50|8710.5|8704.5|8709|8703|8711|8705|8709|8703|1
1765795320000|2025-12-15 10:42:00|8707|8701|8707|8701|8707|8701|8707|8701|2
1765795330000|2025-12-15 10:42:10|||||||||3
1765795340000|2025-12-15 10:42:20|8706.5|8700.5|8707.5|8701.5|8707.5|8701.5|8706.5|8700.5|11
1765795360000|2025-12-15 10:42:40|||||||||1
1765795370000|2025-12-15 10:42:50|8710|8704|8710|8704|8710|8704|8710|8704|9
1765795380000|2025-12-15 10:43:00|8709|8703|8710|8704|8710|8704|8709|8703|1
1765795390000|2025-12-15 10:43:10|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|4
1765795400000|2025-12-15 10:43:20|||||||||1
1765795410000|2025-12-15 10:43:30|||||||||3
1765795420000|2025-12-15 10:43:40|||||||||1
1765795440000|2025-12-15 10:44:00|8710.5|8704.5|8708|8702|8710.5|8704.5|8707.5|8701.5|5
1765795450000|2025-12-15 10:44:10|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|4
1765795460000|2025-12-15 10:44:20|8707|8701|8707|8701|8707|8701|8707|8701|3
1765795480000|2025-12-15 10:44:40|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|3
1765795490000|2025-12-15 10:44:50|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765795500000|2025-12-15 10:45:00|8708|8702|8708|8702|8708|8702|8708|8702|2
1765795520000|2025-12-15 10:45:20|||||||||1
1765795540000|2025-12-15 10:45:40|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|5
1765795550000|2025-12-15 10:45:50|8707|8701|8707|8701|8707|8701|8706.5|8700.5|0
1765795560000|2025-12-15 10:46:00|||||||||1
1765795590000|2025-12-15 10:46:30|8707.5|8701.5|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|3
1765795600000|2025-12-15 10:46:40|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|1
1765795610000|2025-12-15 10:46:50|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|26
1765795620000|2025-12-15 10:47:00|8703.5|8697.5|8707|8701|8707|8701|8703.5|8697.5|7
1765795630000|2025-12-15 10:47:10|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706|8700|1
1765795640000|2025-12-15 10:47:20|8707|8701|8707|8701|8707|8701|8707|8701|0
1765795650000|2025-12-15 10:47:30|8708|8702|8710|8704|8710|8704|8708|8702|3
1765795660000|2025-12-15 10:47:40|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1765795670000|2025-12-15 10:47:50|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710|8704|4
1765795680000|2025-12-15 10:48:00|||||||||1
1765795690000|2025-12-15 10:48:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1765795700000|2025-12-15 10:48:20|8709|8703|8709|8703|8709|8703|8709|8703|3
1765795720000|2025-12-15 10:48:40|8710|8704|8710|8704|8710|8704|8710|8704|1
1765795740000|2025-12-15 10:49:00|||||||||1
1765795760000|2025-12-15 10:49:20|8709.5|8703.5|8709.5|8703.5|8710|8704|8709.5|8703.5|0
1765795770000|2025-12-15 10:49:30|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|1
1765795780000|2025-12-15 10:49:40|||||||||1
1765795790000|2025-12-15 10:49:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|2
1765795800000|2025-12-15 10:50:00|8709|8703|8709|8703|8709|8703|8708.5|8702.5|0
1765795810000|2025-12-15 10:50:10|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|2
1765795820000|2025-12-15 10:50:20|8707.5|8701.5|8707|8701|8707.5|8701.5|8707|8701|1
1765795830000|2025-12-15 10:50:30|8706|8700|8706|8700|8706|8700|8706|8700|0
1765795840000|2025-12-15 10:50:40|8705|8699|8705|8699|8705|8699|8705|8699|1
1765795850000|2025-12-15 10:50:50|8707|8701|8707|8701|8707|8701|8707|8701|1
1765795860000|2025-12-15 10:51:00|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|2
1765795880000|2025-12-15 10:51:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1765795890000|2025-12-15 10:51:30|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|2
1765795900000|2025-12-15 10:51:40|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|2
1765795920000|2025-12-15 10:52:00|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|2
1765795940000|2025-12-15 10:52:20|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|0
1765795950000|2025-12-15 10:52:30|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|1
1765795960000|2025-12-15 10:52:40|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|3
1765795970000|2025-12-15 10:52:50|8706.5|8700.5|8704|8698|8706.5|8700.5|8704|8698|4
1765795980000|2025-12-15 10:53:00|8705.5|8699.5|8705.5|8699.5|8706|8700|8705.5|8699.5|2
1765795990000|2025-12-15 10:53:10|8706|8700|8706|8700|8706|8700|8705.5|8699.5|1
1765796000000|2025-12-15 10:53:20|8709|8703|8710|8704|8710|8704|8709|8703|12
1765796010000|2025-12-15 10:53:30|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1765796020000|2025-12-15 10:53:40|8710|8704|8710|8704|8710|8704|8710|8704|0
1765796030000|2025-12-15 10:53:50|8713.5|8707.5|8712.5|8706.5|8715|8709|8711.5|8705.5|18
1765796040000|2025-12-15 10:54:00|8711.5|8705.5|8710.5|8704.5|8712|8706|8710.5|8704.5|0
1765796050000|2025-12-15 10:54:10|8711.5|8705.5|8712.5|8706.5|8713.5|8707.5|8711.5|8705.5|6
1765796080000|2025-12-15 10:54:40|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1765796090000|2025-12-15 10:54:50|8710|8704|8712|8706|8712|8706|8710|8704|2
1765796110000|2025-12-15 10:55:10|8709|8703|8709|8703|8709|8703|8709|8703|4
1765796120000|2025-12-15 10:55:20|8710|8704|8710|8704|8710|8704|8710|8704|3
1765796130000|2025-12-15 10:55:30|8710.5|8704.5|8714|8708|8714|8708|8710.5|8704.5|11
1765796140000|2025-12-15 10:55:40|8713|8707|8713|8707|8713|8707|8713|8707|2
1765796150000|2025-12-15 10:55:50|8713.5|8707.5|8713|8707|8713.5|8707.5|8713|8707|0
1765796160000|2025-12-15 10:56:00|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|0
1765796170000|2025-12-15 10:56:10|8712|8706|8712|8706|8712|8706|8712|8706|2
1765796180000|2025-12-15 10:56:20|8711|8705|8711|8705|8711|8705|8711|8705|2
1765796190000|2025-12-15 10:56:30|8711.5|8705.5|8711.5|8705.5|8712|8706|8711|8705|0
1765796200000|2025-12-15 10:56:40|8712|8706|8712|8706|8712|8706|8711.5|8705.5|2
1765796210000|2025-12-15 10:56:50|8711.5|8705.5|8710|8704|8711.5|8705.5|8710|8704|1
1765796220000|2025-12-15 10:57:00|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|1
1765796240000|2025-12-15 10:57:20|8709|8703|8709|8703|8709|8703|8709|8703|4
1765796260000|2025-12-15 10:57:40|||||||||1
1765796280000|2025-12-15 10:58:00|||||||||1
1765796290000|2025-12-15 10:58:10|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|1
1765796300000|2025-12-15 10:58:20|||||||||1
1765796310000|2025-12-15 10:58:30|8709|8703|8709|8703|8709|8703|8709|8703|1
1765796330000|2025-12-15 10:58:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|11
1765796340000|2025-12-15 10:59:00|||||||||1
1765796350000|2025-12-15 10:59:10|||||||||5
1765796360000|2025-12-15 10:59:20|||||||||19
1765796370000|2025-12-15 10:59:30|||||||||6
1765796380000|2025-12-15 10:59:40|8709|8703|8709.5|8703.5|8710|8704|8709|8703|3
1765796390000|2025-12-15 10:59:50|8710|8704|8709|8703|8710|8704|8709|8703|1
1765796400000|2025-12-15 11:00:00|8708.5|8702.5|8711|8705|8711|8705|8708.5|8702.5|5
1765796410000|2025-12-15 11:00:10|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|1
1765796420000|2025-12-15 11:00:20|8710|8704|8711|8705|8711|8705|8709|8703|7
1765796430000|2025-12-15 11:00:30|8713|8707|8713.5|8707.5|8714|8708|8713|8707|10
1765796440000|2025-12-15 11:00:40|8713|8707|8711.5|8705.5|8713|8707|8711.5|8705.5|1
1765796450000|2025-12-15 11:00:50|8712|8706|8711|8705|8712|8706|8710|8704|1
1765796460000|2025-12-15 11:01:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1765796470000|2025-12-15 11:01:10|8711.5|8705.5|8711.5|8705.5|8712|8706|8710.5|8704.5|6
1765796480000|2025-12-15 11:01:20|8713|8707|8713|8707|8713.5|8707.5|8712.5|8706.5|5
1765796490000|2025-12-15 11:01:30|8712.5|8706.5|8714|8708|8714|8708|8712.5|8706.5|4
1765796500000|2025-12-15 11:01:40|8713.5|8707.5|8713|8707|8714|8708|8711.5|8705.5|19
1765796510000|2025-12-15 11:01:50|8712.5|8706.5|8713|8707|8713|8707|8712|8706|0
1765796520000|2025-12-15 11:02:00|8711.5|8705.5|8713|8707|8713|8707|8711.5|8705.5|0
1765796530000|2025-12-15 11:02:10|8711|8705|8710|8704|8711|8705|8709.5|8703.5|2
1765796540000|2025-12-15 11:02:20|8709.5|8703.5|8710.5|8704.5|8710.5|8704.5|8709|8703|3
1765796550000|2025-12-15 11:02:30|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|2
1765796560000|2025-12-15 11:02:40|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|1
1765796570000|2025-12-15 11:02:50|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|3
1765796580000|2025-12-15 11:03:00|||||||||2
1765796600000|2025-12-15 11:03:20|||||||||1
1765796620000|2025-12-15 11:03:40|||||||||6
1765796630000|2025-12-15 11:03:50|||||||||1
1765796640000|2025-12-15 11:04:00|8705|8699|8705|8699|8705|8699|8704|8698|15
1765796650000|2025-12-15 11:04:10|8705.5|8699.5|8707.5|8701.5|8707.5|8701.5|8705.5|8699.5|6
1765796660000|2025-12-15 11:04:20|8708|8702|8709|8703|8709|8703|8708|8702|1
1765796670000|2025-12-15 11:04:30|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1765796690000|2025-12-15 11:04:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1765796700000|2025-12-15 11:05:00|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|2
1765796710000|2025-12-15 11:05:10|8709.5|8703.5|8709.5|8703.5|8710|8704|8709|8703|4
1765796720000|2025-12-15 11:05:20|8710.5|8704.5|8711|8705|8711|8705|8710|8704|5
1765796730000|2025-12-15 11:05:30|8710.5|8704.5|8710|8704|8710.5|8704.5|8710|8704|0
1765796740000|2025-12-15 11:05:40|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1765796750000|2025-12-15 11:05:50|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|3
1765796760000|2025-12-15 11:06:00|8709|8703|8710|8704|8710.5|8704.5|8709|8703|6
1765796770000|2025-12-15 11:06:10|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710|8704|0
1765796780000|2025-12-15 11:06:20|8709.5|8703.5|8707.5|8701.5|8710|8704|8707|8701|6
1765796790000|2025-12-15 11:06:30|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|0
1765796800000|2025-12-15 11:06:40|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|0
1765796810000|2025-12-15 11:06:50|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|1
1765796820000|2025-12-15 11:07:00|8707|8701|8704|8698|8707|8701|8703.5|8697.5|11
1765796840000|2025-12-15 11:07:20|8702.5|8696.5|8699.5|8693.5|8702.5|8696.5|8699.5|8693.5|15
1765796850000|2025-12-15 11:07:30|8700|8694|8700|8694|8700|8694|8699.5|8693.5|2
1765796860000|2025-12-15 11:07:40|||||||||1
1765796880000|2025-12-15 11:08:00|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|1
1765796890000|2025-12-15 11:08:10|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|0
1765796910000|2025-12-15 11:08:30|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|3
1765796920000|2025-12-15 11:08:40|8699|8693|8699|8693|8699|8693|8699|8693|0
1765796930000|2025-12-15 11:08:50|8697|8691|8697|8691|8697.5|8691.5|8697|8691|14
1765796940000|2025-12-15 11:09:00|8697.5|8691.5|8695|8689|8697.5|8691.5|8695|8689|16
1765796950000|2025-12-15 11:09:10|8696|8690|8696|8690|8696|8690|8696|8690|1
1765796960000|2025-12-15 11:09:20|8696.5|8690.5|8696|8690|8696.5|8690.5|8696|8690|1
1765796970000|2025-12-15 11:09:30|8696.5|8690.5|8696|8690|8696.5|8690.5|8696|8690|0
1765796980000|2025-12-15 11:09:40|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|1
1765796990000|2025-12-15 11:09:50|8695.5|8689.5|8695|8689|8696|8690|8694.5|8688.5|2
1765797000000|2025-12-15 11:10:00|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|1
1765797020000|2025-12-15 11:10:20|8694.5|8688.5|8694.5|8688.5|8695|8689|8694|8688|2
1765797030000|2025-12-15 11:10:30|8695|8689|8696.5|8690.5|8697|8691|8695|8689|4
1765797040000|2025-12-15 11:10:40|8697|8691|8697|8691|8697|8691|8696.5|8690.5|0
1765797050000|2025-12-15 11:10:50|8696|8690|8696|8690|8696|8690|8695|8689|1
1765797060000|2025-12-15 11:11:00|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|1
1765797070000|2025-12-15 11:11:10|8695|8689|8695|8689|8695|8689|8695|8689|1
1765797090000|2025-12-15 11:11:30|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1765797100000|2025-12-15 11:11:40|8695|8689|8696.5|8690.5|8696.5|8690.5|8695|8689|4
1765797110000|2025-12-15 11:11:50|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|1
1765797120000|2025-12-15 11:12:00|8696|8690|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|0
1765797130000|2025-12-15 11:12:10|8694.5|8688.5|8697.5|8691.5|8697.5|8691.5|8694.5|8688.5|10
1765797140000|2025-12-15 11:12:20|8697|8691|8697.5|8691.5|8698|8692|8697|8691|0
1765797150000|2025-12-15 11:12:30|8698|8692|8699|8693|8699|8693|8698|8692|3
1765797160000|2025-12-15 11:12:40|8700|8694|8700|8694|8700|8694|8700|8694|4
1765797170000|2025-12-15 11:12:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|1
1765797180000|2025-12-15 11:13:00|8701|8695|8701|8695|8701|8695|8701|8695|1
1765797190000|2025-12-15 11:13:10|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|1
1765797200000|2025-12-15 11:13:20|8701|8695|8701|8695|8701.5|8695.5|8701|8695|4
1765797220000|2025-12-15 11:13:40|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|1
1765797250000|2025-12-15 11:14:10|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|1
1765797260000|2025-12-15 11:14:20|8702|8696|8702|8696|8702|8696|8702|8696|2
1765797280000|2025-12-15 11:14:40|||||||||7
1765797290000|2025-12-15 11:14:50|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1765797300000|2025-12-15 11:15:00|8702|8696|8702|8696|8702|8696|8702|8696|1
1765797340000|2025-12-15 11:15:40|||||||||1
1765797380000|2025-12-15 11:16:20|||||||||1
1765797390000|2025-12-15 11:16:30|8701.5|8695.5|8700|8694|8702|8696|8700|8694|3
1765797410000|2025-12-15 11:16:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1765797430000|2025-12-15 11:17:10|8700|8694|8700|8694|8700|8694|8700|8694|1
1765797440000|2025-12-15 11:17:20|||||||||1
1765797490000|2025-12-15 11:18:10|||||||||1
1765797500000|2025-12-15 11:18:20|||||||||2
1765797530000|2025-12-15 11:18:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|4
1765797540000|2025-12-15 11:19:00|||||||||1
1765797560000|2025-12-15 11:19:20|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1765797580000|2025-12-15 11:19:40|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1765797590000|2025-12-15 11:19:50|||||||||1
1765797600000|2025-12-15 11:20:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1765797610000|2025-12-15 11:20:10|8700|8694|8700|8694|8700|8694|8700|8694|1
1765797620000|2025-12-15 11:20:20|8699|8693|8699|8693|8699|8693|8699|8693|1
1765797640000|2025-12-15 11:20:40|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|1
1765797650000|2025-12-15 11:20:50|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|2
1765797660000|2025-12-15 11:21:00|||||||||1
1765797670000|2025-12-15 11:21:10|8699.5|8693.5|8701|8695|8701|8695|8699.5|8693.5|1
1765797680000|2025-12-15 11:21:20|||||||||1
1765797690000|2025-12-15 11:21:30|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|11
1765797710000|2025-12-15 11:21:50|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|9
1765797720000|2025-12-15 11:22:00|||||||||1
1765797740000|2025-12-15 11:22:20|8702|8696|8701.5|8695.5|8702.5|8696.5|8701.5|8695.5|11
1765797750000|2025-12-15 11:22:30|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|7
1765797760000|2025-12-15 11:22:40|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|4
1765797780000|2025-12-15 11:23:00|||||||||1
1765797790000|2025-12-15 11:23:10|||||||||1
1765797800000|2025-12-15 11:23:20|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1765797820000|2025-12-15 11:23:40|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|6
1765797830000|2025-12-15 11:23:50|8706.5|8700.5|8707.5|8701.5|8708|8702|8706.5|8700.5|7
1765797840000|2025-12-15 11:24:00|8706|8700|8704.5|8698.5|8706.5|8700.5|8704|8698|4
1765797850000|2025-12-15 11:24:10|8704|8698|8702|8696|8704|8698|8702|8696|5
1765797860000|2025-12-15 11:24:20|8701|8695|8702|8696|8702|8696|8701|8695|4
1765797880000|2025-12-15 11:24:40|8701.5|8695.5|8701.5|8695.5|8702|8696|8701.5|8695.5|0
1765797890000|2025-12-15 11:24:50|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1765797900000|2025-12-15 11:25:00|8702|8696|8702|8696|8702|8696|8701.5|8695.5|0
1765797910000|2025-12-15 11:25:10|||||||||2
1765797920000|2025-12-15 11:25:20|8703|8697|8703|8697|8703|8697|8703|8697|2
1765797930000|2025-12-15 11:25:30|8704|8698|8704|8698|8704|8698|8704|8698|2
1765797940000|2025-12-15 11:25:40|8703|8697|8703.5|8697.5|8704|8698|8703|8697|4
1765797950000|2025-12-15 11:25:50|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|3
1765797960000|2025-12-15 11:26:00|8704|8698|8706|8700|8706.5|8700.5|8704|8698|4
1765797970000|2025-12-15 11:26:10|8706.5|8700.5|8708.5|8702.5|8709|8703|8706|8700|2
1765797980000|2025-12-15 11:26:20|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|2
1765797990000|2025-12-15 11:26:30|8708.5|8702.5|8709|8703|8709|8703|8708|8702|0
1765798000000|2025-12-15 11:26:40|||||||||1
1765798020000|2025-12-15 11:27:00|8706.5|8700.5|8709|8703|8709|8703|8706|8700|7
1765798030000|2025-12-15 11:27:10|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|0
1765798050000|2025-12-15 11:27:30|||||||||1
1765798060000|2025-12-15 11:27:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1765798070000|2025-12-15 11:27:50|8709|8703|8709|8703|8709|8703|8708.5|8702.5|0
1765798080000|2025-12-15 11:28:00|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|2
1765798090000|2025-12-15 11:28:10|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|2
1765798110000|2025-12-15 11:28:30|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|1
1765798120000|2025-12-15 11:28:40|8708|8702|8708|8702|8709|8703|8708|8702|1
1765798140000|2025-12-15 11:29:00|8706|8700|8706|8700|8706|8700|8705.5|8699.5|2
1765798160000|2025-12-15 11:29:20|8705.5|8699.5|8704.5|8698.5|8705.5|8699.5|8704|8698|0
1765798170000|2025-12-15 11:29:30|8704|8698|8704|8698|8704|8698|8704|8698|0
1765798180000|2025-12-15 11:29:40|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|1
1765798190000|2025-12-15 11:29:50|8704|8698|8705|8699|8705|8699|8704|8698|3
1765798200000|2025-12-15 11:30:00|8706|8700|8705.5|8699.5|8708.5|8702.5|8705|8699|4
1765798210000|2025-12-15 11:30:10|8706|8700|8707|8701|8707.5|8701.5|8706|8700|3
1765798220000|2025-12-15 11:30:20|8707.5|8701.5|8708.5|8702.5|8708.5|8702.5|8707|8701|2
1765798230000|2025-12-15 11:30:30|8707.5|8701.5|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|0
1765798240000|2025-12-15 11:30:40|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|1
1765798250000|2025-12-15 11:30:50|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|0
1765798260000|2025-12-15 11:31:00|8707.5|8701.5|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|0
1765798270000|2025-12-15 11:31:10|8707.5|8701.5|8706|8700|8707.5|8701.5|8705|8699|1
1765798280000|2025-12-15 11:31:20|8705|8699|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|1
1765798290000|2025-12-15 11:31:30|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|0
1765798300000|2025-12-15 11:31:40|8705|8699|8705|8699|8705|8699|8705|8699|0
1765798320000|2025-12-15 11:32:00|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|1
1765798330000|2025-12-15 11:32:10|8706.5|8700.5|8707|8701|8708|8702|8706.5|8700.5|4
1765798350000|2025-12-15 11:32:30|||||||||1
1765798370000|2025-12-15 11:32:50|8709|8703|8709|8703|8709.5|8703.5|8709|8703|1
1765798380000|2025-12-15 11:33:00|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1765798410000|2025-12-15 11:33:30|8710|8704|8710|8704|8710|8704|8710|8704|0
1765798420000|2025-12-15 11:33:40|||||||||1
1765798440000|2025-12-15 11:34:00|8709|8703|8709|8703|8709|8703|8709|8703|2
1765798450000|2025-12-15 11:34:10|||||||||2
1765798460000|2025-12-15 11:34:20|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|2
1765798500000|2025-12-15 11:35:00|||||||||2
1765798510000|2025-12-15 11:35:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|3
1765798520000|2025-12-15 11:35:20|8710|8704|8710|8704|8710|8704|8710|8704|2
1765798530000|2025-12-15 11:35:30|8710.5|8704.5|8716.5|8710.5|8716.5|8710.5|8710.5|8704.5|12
1765798540000|2025-12-15 11:35:40|8716|8710|8716|8710|8716.5|8710.5|8716|8710|0
1765798550000|2025-12-15 11:35:50|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1765798570000|2025-12-15 11:36:10|8716.5|8710.5|8719|8713|8719|8713|8716.5|8710.5|0
1765798580000|2025-12-15 11:36:20|8718.5|8712.5|8717.5|8711.5|8719|8713|8717|8711|6
1765798590000|2025-12-15 11:36:30|8717|8711|8716|8710|8717|8711|8716|8710|1
1765798600000|2025-12-15 11:36:40|8717|8711|8716.5|8710.5|8717|8711|8716|8710|1
1765798610000|2025-12-15 11:36:50|8716|8710|8716|8710|8716|8710|8716|8710|0
1765798620000|2025-12-15 11:37:00|8714|8708|8716|8710|8716|8710|8714|8708|2
1765798630000|2025-12-15 11:37:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|0
1765798640000|2025-12-15 11:37:20|8714|8708|8714|8708|8714|8708|8714|8708|0
1765798650000|2025-12-15 11:37:30|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|0
1765798660000|2025-12-15 11:37:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8713.5|8707.5|8
1765798680000|2025-12-15 11:38:00|8716|8710|8716|8710|8716|8710|8716|8710|0
1765798690000|2025-12-15 11:38:10|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|1
1765798710000|2025-12-15 11:38:30|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|1
1765798740000|2025-12-15 11:39:00|8720.5|8714.5|8719.5|8713.5|8721|8715|8719.5|8713.5|5
1765798760000|2025-12-15 11:39:20|8720|8714|8720|8714|8720|8714|8720|8714|0
1765798770000|2025-12-15 11:39:30|8719|8713|8719.5|8713.5|8719.5|8713.5|8719|8713|0
1765798780000|2025-12-15 11:39:40|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|4
1765798790000|2025-12-15 11:39:50|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1765798800000|2025-12-15 11:40:00|8720|8714|8720|8714|8720|8714|8720|8714|1
1765798820000|2025-12-15 11:40:20|||||||||1
1765798850000|2025-12-15 11:40:50|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|2
1765798860000|2025-12-15 11:41:00|8719|8713|8720|8714|8720|8714|8719|8713|2
1765798870000|2025-12-15 11:41:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|3
1765798880000|2025-12-15 11:41:20|8721|8715|8721|8715|8722|8716|8721|8715|3
1765798910000|2025-12-15 11:41:50|8721.5|8715.5|8719.5|8713.5|8721.5|8715.5|8719|8713|6
1765798920000|2025-12-15 11:42:00|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|0
1765798930000|2025-12-15 11:42:10|8719|8713|8719|8713|8719.5|8713.5|8719|8713|0
1765798940000|2025-12-15 11:42:20|8717.5|8711.5|8717|8711|8718.5|8712.5|8717|8711|0
1765798950000|2025-12-15 11:42:30|8716.5|8710.5|8719.5|8713.5|8720|8714|8716.5|8710.5|11
1765798960000|2025-12-15 11:42:40|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|2
1765798970000|2025-12-15 11:42:50|||||||||4
1765798980000|2025-12-15 11:43:00|8721|8715|8721|8715|8721|8715|8721|8715|1
1765799000000|2025-12-15 11:43:20|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|1
1765799020000|2025-12-15 11:43:40|8720|8714|8718|8712|8720|8714|8718|8712|4
1765799030000|2025-12-15 11:43:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1765799040000|2025-12-15 11:44:00|8717|8711|8717|8711|8717|8711|8717|8711|0
1765799060000|2025-12-15 11:44:20|||||||||1
1765799100000|2025-12-15 11:45:00|8715|8709|8715|8709|8715|8709|8715|8709|2
1765799110000|2025-12-15 11:45:10|||||||||3
1765799120000|2025-12-15 11:45:20|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|1
1765799130000|2025-12-15 11:45:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1765799140000|2025-12-15 11:45:40|8715|8709|8715|8709|8715|8709|8715|8709|2
1765799160000|2025-12-15 11:46:00|8713|8707|8712|8706|8713|8707|8712|8706|1
1765799170000|2025-12-15 11:46:10|||||||||1
1765799180000|2025-12-15 11:46:20|||||||||1
1765799220000|2025-12-15 11:47:00|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|2
1765799250000|2025-12-15 11:47:30|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|2
1765799260000|2025-12-15 11:47:40|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|1
1765799300000|2025-12-15 11:48:20|||||||||1
1765799350000|2025-12-15 11:49:10|||||||||1
1765799370000|2025-12-15 11:49:30|8711|8705|8711|8705|8711|8705|8711|8705|4
1765799380000|2025-12-15 11:49:40|8712|8706|8711|8705|8712|8706|8711|8705|8
1765799390000|2025-12-15 11:49:50|8711.5|8705.5|8711|8705|8712|8706|8711|8705|1
1765799400000|2025-12-15 11:50:00|8710.5|8704.5|8710.5|8704.5|8711|8705|8710.5|8704.5|2
1765799410000|2025-12-15 11:50:10|8709.5|8703.5|8711|8705|8711|8705|8709.5|8703.5|2
1765799430000|2025-12-15 11:50:30|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|4
1765799440000|2025-12-15 11:50:40|8711|8705|8711.5|8705.5|8711.5|8705.5|8711|8705|0
1765799470000|2025-12-15 11:51:10|8711|8705|8711|8705|8711|8705|8711|8705|0
1765799500000|2025-12-15 11:51:40|8709.5|8703.5|8710.5|8704.5|8711|8705|8709.5|8703.5|8
1765799520000|2025-12-15 11:52:00|8711|8705|8711|8705|8711|8705|8711|8705|6
1765799530000|2025-12-15 11:52:10|8710.5|8704.5|8711|8705|8711|8705|8709.5|8703.5|4
1765799610000|2025-12-15 11:53:30|8711.5|8705.5|8711|8705|8712|8706|8711|8705|5
1765799630000|2025-12-15 11:53:50|8710.5|8704.5|8711.5|8705.5|8711.5|8705.5|8710|8704|6
1765799640000|2025-12-15 11:54:00|8711|8705|8711|8705|8711|8705|8711|8705|2
1765799690000|2025-12-15 11:54:50|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1765799750000|2025-12-15 11:55:50|8712|8706|8712|8706|8712|8706|8712|8706|1
1765799770000|2025-12-15 11:56:10|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|1
1765799800000|2025-12-15 11:56:40|||||||||1
1765799820000|2025-12-15 11:57:00|8714.5|8708.5|8712.5|8706.5|8714.5|8708.5|8712.5|8706.5|23
1765799830000|2025-12-15 11:57:10|8711|8705|8711|8705|8711.5|8705.5|8711|8705|1
1765799840000|2025-12-15 11:57:20|8711.5|8705.5|8712|8706|8712|8706|8711|8705|4
1765799880000|2025-12-15 11:58:00|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|0
1765799920000|2025-12-15 11:58:40|||||||||4
1765799940000|2025-12-15 11:59:00|8709|8703|8709|8703|8709|8703|8709|8703|1
1765799950000|2025-12-15 11:59:10|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|0
1765799970000|2025-12-15 11:59:30|8708.5|8702.5|8706.5|8700.5|8708.5|8702.5|8706.5|8700.5|6
1765799980000|2025-12-15 11:59:40|8704.5|8698.5|8705|8699|8705|8699|8704.5|8698.5|1
1765799990000|2025-12-15 11:59:50|8705.5|8699.5|8703.5|8697.5|8705.5|8699.5|8703.5|8697.5|9
1765800000000|2025-12-15 12:00:00|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|5
1765800010000|2025-12-15 12:00:10|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|1
1765800030000|2025-12-15 12:00:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|3
1765800040000|2025-12-15 12:00:40|8701|8695|8701|8695|8701|8695|8700.5|8694.5|1
1765800060000|2025-12-15 12:01:00|||||||||1
1765800070000|2025-12-15 12:01:10|8701.5|8695.5|8703|8697|8703|8697|8701.5|8695.5|2
1765800080000|2025-12-15 12:01:20|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1765800100000|2025-12-15 12:01:40|8703|8697|8702|8696|8703|8697|8702|8696|4
1765800170000|2025-12-15 12:02:50|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|3
1765800180000|2025-12-15 12:03:00|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1765800200000|2025-12-15 12:03:20|8701|8695|8702|8696|8702|8696|8701|8695|3
1765800210000|2025-12-15 12:03:30|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|0
1765800220000|2025-12-15 12:03:40|8701|8695|8701|8695|8701|8695|8700.5|8694.5|1
1765800230000|2025-12-15 12:03:50|8700.5|8694.5|8697.5|8691.5|8700.5|8694.5|8697.5|8691.5|18
1765800240000|2025-12-15 12:04:00|8697|8691|8697|8691|8697|8691|8697|8691|0
1765800250000|2025-12-15 12:04:10|8696.5|8690.5|8695|8689|8696.5|8690.5|8695|8689|6
1765800260000|2025-12-15 12:04:20|8695.5|8689.5|8696.5|8690.5|8697|8691|8695|8689|3
1765800270000|2025-12-15 12:04:30|8695|8689|8695|8689|8695|8689|8694.5|8688.5|1
1765800280000|2025-12-15 12:04:40|8697|8691|8697|8691|8697|8691|8696.5|8690.5|2
1765800290000|2025-12-15 12:04:50|8698|8692|8702|8696|8702|8696|8698|8692|3
1765800300000|2025-12-15 12:05:00|8701.5|8695.5|8701|8695|8701.5|8695.5|8700.5|8694.5|3
1765800310000|2025-12-15 12:05:10|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|0
1765800330000|2025-12-15 12:05:30|8701|8695|8702|8696|8702|8696|8701|8695|1
1765800340000|2025-12-15 12:05:40|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|1
1765800350000|2025-12-15 12:05:50|8700.5|8694.5|8700|8694|8701.5|8695.5|8700|8694|6
1765800370000|2025-12-15 12:06:10|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|1
1765800380000|2025-12-15 12:06:20|8700|8694|8701|8695|8701|8695|8700|8694|1
1765800390000|2025-12-15 12:06:30|8700|8694|8699|8693|8700|8694|8699|8693|1
1765800410000|2025-12-15 12:06:50|8701|8695|8702.5|8696.5|8702.5|8696.5|8701|8695|3
1765800420000|2025-12-15 12:07:00|8702|8696|8702|8696|8702|8696|8702|8696|1
1765800430000|2025-12-15 12:07:10|8701|8695|8701|8695|8701|8695|8701|8695|3
1765800440000|2025-12-15 12:07:20|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1765800450000|2025-12-15 12:07:30|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|3
1765800460000|2025-12-15 12:07:40|8699|8693|8699|8693|8699|8693|8698.5|8692.5|2
1765800480000|2025-12-15 12:08:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700|8694|1
1765800490000|2025-12-15 12:08:10|8701|8695|8701|8695|8701.5|8695.5|8700|8694|6
1765800500000|2025-12-15 12:08:20|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|3
1765800530000|2025-12-15 12:08:50|8700|8694|8700|8694|8700|8694|8700|8694|0
1765800540000|2025-12-15 12:09:00|||||||||1
1765800570000|2025-12-15 12:09:30|||||||||1
1765800580000|2025-12-15 12:09:40|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|3
1765800610000|2025-12-15 12:10:10|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|2
1765800620000|2025-12-15 12:10:20|||||||||1
1765800630000|2025-12-15 12:10:30|8702|8696|8700.5|8694.5|8702|8696|8700|8694|7
1765800640000|2025-12-15 12:10:40|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|0
1765800650000|2025-12-15 12:10:50|8701.5|8695.5|8700|8694|8701.5|8695.5|8699.5|8693.5|1
1765800660000|2025-12-15 12:11:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|2
1765800680000|2025-12-15 12:11:20|8700|8694|8700|8694|8700|8694|8700|8694|0
1765800690000|2025-12-15 12:11:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|3
1765800700000|2025-12-15 12:11:40|||||||||1
1765800720000|2025-12-15 12:12:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|1
1765800740000|2025-12-15 12:12:20|8700|8694|8702|8696|8702|8696|8700|8694|2
1765800760000|2025-12-15 12:12:40|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|4
1765800770000|2025-12-15 12:12:50|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|5
1765800780000|2025-12-15 12:13:00|||||||||6
1765800810000|2025-12-15 12:13:30|8700|8694|8700|8694|8700|8694|8700|8694|7
1765800820000|2025-12-15 12:13:40|||||||||1
1765800840000|2025-12-15 12:14:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|1
1765800850000|2025-12-15 12:14:10|8701|8695|8701|8695|8701|8695|8700.5|8694.5|16
1765800860000|2025-12-15 12:14:20|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1765800870000|2025-12-15 12:14:30|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1765800880000|2025-12-15 12:14:40|8702|8696|8702|8696|8702|8696|8701.5|8695.5|0
1765800890000|2025-12-15 12:14:50|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1765800910000|2025-12-15 12:15:10|8701|8695|8701|8695|8701|8695|8701|8695|1
1765800940000|2025-12-15 12:15:40|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|1
1765800950000|2025-12-15 12:15:50|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|0
1765800960000|2025-12-15 12:16:00|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1765800980000|2025-12-15 12:16:20|||||||||1
1765801000000|2025-12-15 12:16:40|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|2
1765801010000|2025-12-15 12:16:50|8701|8695|8701|8695|8701|8695|8701|8695|0
1765801020000|2025-12-15 12:17:00|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|1
1765801030000|2025-12-15 12:17:10|8700|8694|8700|8694|8700|8694|8700|8694|0
1765801050000|2025-12-15 12:17:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|1
1765801060000|2025-12-15 12:17:40|8697.5|8691.5|8695.5|8689.5|8697.5|8691.5|8695.5|8689.5|4
1765801070000|2025-12-15 12:17:50|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|2
1765801090000|2025-12-15 12:18:10|8696.5|8690.5|8698|8692|8698.5|8692.5|8696.5|8690.5|3
1765801100000|2025-12-15 12:18:20|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8696|8690|2
1765801110000|2025-12-15 12:18:30|8698|8692|8699|8693|8699|8693|8698|8692|0
1765801120000|2025-12-15 12:18:40|8698.5|8692.5|8698|8692|8699|8693|8698|8692|5
1765801130000|2025-12-15 12:18:50|8698.5|8692.5|8696.5|8690.5|8698.5|8692.5|8696.5|8690.5|1
1765801140000|2025-12-15 12:19:00|8697|8691|8697|8691|8697.5|8691.5|8696.5|8690.5|5
1765801150000|2025-12-15 12:19:10|||||||||1
1765801160000|2025-12-15 12:19:20|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|0
1765801170000|2025-12-15 12:19:30|8696.5|8690.5|8696|8690|8697|8691|8696|8690|0
1765801180000|2025-12-15 12:19:40|8696.5|8690.5|8694|8688|8696.5|8690.5|8694|8688|2
1765801190000|2025-12-15 12:19:50|8694.5|8688.5|8695|8689|8695|8689|8694|8688|0
1765801200000|2025-12-15 12:20:00|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|2
1765801210000|2025-12-15 12:20:10|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8693.5|8687.5|4
1765801220000|2025-12-15 12:20:20|8696|8690|8696|8690|8696|8690|8696|8690|1
1765801250000|2025-12-15 12:20:50|||||||||1
1765801280000|2025-12-15 12:21:20|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|2
1765801290000|2025-12-15 12:21:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1765801300000|2025-12-15 12:21:40|8696|8690|8696|8690|8696|8690|8696|8690|0
1765801340000|2025-12-15 12:22:20|8695|8689|8696|8690|8696|8690|8695|8689|1
1765801380000|2025-12-15 12:23:00|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|4
1765801390000|2025-12-15 12:23:10|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1765801420000|2025-12-15 12:23:40|8697|8691|8695|8689|8697|8691|8694|8688|4
1765801430000|2025-12-15 12:23:50|8694.5|8688.5|8694.5|8688.5|8695|8689|8694.5|8688.5|0
1765801440000|2025-12-15 12:24:00|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|0
1765801450000|2025-12-15 12:24:10|8694|8688|8694|8688|8694|8688|8694|8688|8
1765801490000|2025-12-15 12:24:50|8696|8690|8695.5|8689.5|8696|8690|8695.5|8689.5|2
1765801500000|2025-12-15 12:25:00|||||||||1
1765801510000|2025-12-15 12:25:10|||||||||5
1765801520000|2025-12-15 12:25:20|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|1
1765801530000|2025-12-15 12:25:30|||||||||1
1765801540000|2025-12-15 12:25:40|8694|8688|8691|8685|8694|8688|8691|8685|3
1765801560000|2025-12-15 12:26:00|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1765801570000|2025-12-15 12:26:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1765801580000|2025-12-15 12:26:20|8689.5|8683.5|8688.5|8682.5|8690|8684|8688.5|8682.5|0
1765801590000|2025-12-15 12:26:30|8689|8683|8689|8683|8689|8683|8689|8683|0
1765801600000|2025-12-15 12:26:40|8690|8684|8690|8684|8691|8685|8690|8684|3
1765801610000|2025-12-15 12:26:50|8691.5|8685.5|8693|8687|8693|8687|8691.5|8685.5|2
1765801620000|2025-12-15 12:27:00|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|1
1765801640000|2025-12-15 12:27:20|8690|8684|8690.5|8684.5|8691|8685|8689|8683|4
1765801650000|2025-12-15 12:27:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|10
1765801660000|2025-12-15 12:27:40|8690|8684|8690|8684|8690|8684|8689|8683|0
1765801700000|2025-12-15 12:28:20|8689|8683|8689|8683|8689|8683|8689|8683|1
1765801710000|2025-12-15 12:28:30|8690|8684|8690|8684|8690|8684|8690|8684|1
1765801740000|2025-12-15 12:29:00|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|1
1765801770000|2025-12-15 12:29:30|8689|8683|8689|8683|8689|8683|8689|8683|1
1765801780000|2025-12-15 12:29:40|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|0
1765801830000|2025-12-15 12:30:30|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|1
1765801840000|2025-12-15 12:30:40|||||||||1
1765801860000|2025-12-15 12:31:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|17
1765801880000|2025-12-15 12:31:20|8687|8681|8687.5|8681.5|8687.5|8681.5|8687|8681|10
1765801900000|2025-12-15 12:31:40|8686.5|8680.5|8687|8681|8687.5|8681.5|8686.5|8680.5|18
1765801910000|2025-12-15 12:31:50|8686.5|8680.5|8687|8681|8687|8681|8686.5|8680.5|34
1765801930000|2025-12-15 12:32:10|||||||||12
1765801940000|2025-12-15 12:32:20|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|12
1765801970000|2025-12-15 12:32:50|||||||||1
1765801980000|2025-12-15 12:33:00|8686|8680|8685|8679|8686|8680|8685|8679|8
1765801990000|2025-12-15 12:33:10|8686|8680|8686|8680|8686|8680|8686|8680|0
1765802000000|2025-12-15 12:33:20|8685|8679|8685|8679|8685|8679|8685|8679|4
1765802010000|2025-12-15 12:33:30|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|2
1765802020000|2025-12-15 12:33:40|||||||||1
1765802050000|2025-12-15 12:34:10|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|7
1765802060000|2025-12-15 12:34:20|||||||||1
1765802070000|2025-12-15 12:34:30|||||||||3
1765802100000|2025-12-15 12:35:00|8684|8678|8684|8678|8684|8678|8683.5|8677.5|16
1765802110000|2025-12-15 12:35:10|8680|8674|8680|8674|8680|8674|8680|8674|6
1765802120000|2025-12-15 12:35:20|8681.5|8675.5|8681|8675|8681.5|8675.5|8681|8675|5
1765802130000|2025-12-15 12:35:30|8677|8671|8677|8671|8677|8671|8677|8671|7
1765802150000|2025-12-15 12:35:50|8679|8673|8679|8673|8679|8673|8678.5|8672.5|13
1765802160000|2025-12-15 12:36:00|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|2
1765802170000|2025-12-15 12:36:10|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|1
1765802180000|2025-12-15 12:36:20|8681|8675|8679|8673|8681|8675|8678.5|8672.5|1
1765802190000|2025-12-15 12:36:30|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1765802200000|2025-12-15 12:36:40|8679|8673|8681|8675|8681|8675|8679|8673|7
1765802210000|2025-12-15 12:36:50|8681.5|8675.5|8682|8676|8682|8676|8681|8675|3
1765802220000|2025-12-15 12:37:00|8681.5|8675.5|8685|8679|8685|8679|8681.5|8675.5|15
1765802230000|2025-12-15 12:37:10|8684.5|8678.5|8685.5|8679.5|8685.5|8679.5|8684.5|8678.5|2
1765802240000|2025-12-15 12:37:20|8685|8679|8685|8679|8685.5|8679.5|8685|8679|0
1765802250000|2025-12-15 12:37:30|8684.5|8678.5|8684|8678|8684.5|8678.5|8683.5|8677.5|24
1765802260000|2025-12-15 12:37:40|8684.5|8678.5|8683.5|8677.5|8684.5|8678.5|8683.5|8677.5|12
1765802270000|2025-12-15 12:37:50|8684|8678|8684|8678|8684|8678|8684|8678|7
1765802280000|2025-12-15 12:38:00|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|0
1765802290000|2025-12-15 12:38:10|||||||||12
1765802300000|2025-12-15 12:38:20|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|1
1765802310000|2025-12-15 12:38:30|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|1
1765802320000|2025-12-15 12:38:40|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|0
1765802330000|2025-12-15 12:38:50|8687|8681|8687|8681|8687|8681|8687|8681|10
1765802340000|2025-12-15 12:39:00|8686.5|8680.5|8686.5|8680.5|8687|8681|8686.5|8680.5|2
1765802350000|2025-12-15 12:39:10|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|0
1765802360000|2025-12-15 12:39:20|8687|8681|8687|8681|8687|8681|8687|8681|0
1765802370000|2025-12-15 12:39:30|8687.5|8681.5|8687|8681|8687.5|8681.5|8687|8681|0
1765802400000|2025-12-15 12:40:00|8686.5|8680.5|8690.5|8684.5|8690.5|8684.5|8686.5|8680.5|14
1765802410000|2025-12-15 12:40:10|8690|8684|8690|8684|8690.5|8684.5|8690|8684|0
1765802420000|2025-12-15 12:40:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1765802430000|2025-12-15 12:40:30|8693.5|8687.5|8693|8687|8693.5|8687.5|8693|8687|3
1765802440000|2025-12-15 12:40:40|8693.5|8687.5|8693|8687|8693.5|8687.5|8693|8687|1
1765802450000|2025-12-15 12:40:50|||||||||2
1765802460000|2025-12-15 12:41:00|8692.5|8686.5|8689.5|8683.5|8692.5|8686.5|8689.5|8683.5|2
1765802470000|2025-12-15 12:41:10|8689|8683|8689|8683|8689|8683|8689|8683|0
1765802480000|2025-12-15 12:41:20|8688|8682|8687.5|8681.5|8688|8682|8687.5|8681.5|0
1765802490000|2025-12-15 12:41:30|8688|8682|8688|8682|8688|8682|8688|8682|0
1765802510000|2025-12-15 12:41:50|||||||||2
1765802520000|2025-12-15 12:42:00|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|5
1765802530000|2025-12-15 12:42:10|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|4
1765802570000|2025-12-15 12:42:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|4
1765802610000|2025-12-15 12:43:30|8687|8681|8690|8684|8690|8684|8687|8681|3
1765802620000|2025-12-15 12:43:40|||||||||1
1765802660000|2025-12-15 12:44:20|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|4
1765802670000|2025-12-15 12:44:30|||||||||3
1765802700000|2025-12-15 12:45:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1765802710000|2025-12-15 12:45:10|8690|8684|8690|8684|8690|8684|8690|8684|0
1765802720000|2025-12-15 12:45:20|8690.5|8684.5|8690.5|8684.5|8691|8685|8688.5|8682.5|3
1765802740000|2025-12-15 12:45:40|8691|8685|8691|8685|8691|8685|8691|8685|0
1765802750000|2025-12-15 12:45:50|8690.5|8684.5|8689.5|8683.5|8690.5|8684.5|8689|8683|6
1765802760000|2025-12-15 12:46:00|8690|8684|8690|8684|8690|8684|8690|8684|0
1765802780000|2025-12-15 12:46:20|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|2
1765802790000|2025-12-15 12:46:30|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1765802800000|2025-12-15 12:46:40|8688.5|8682.5|8686.5|8680.5|8688.5|8682.5|8686.5|8680.5|2
1765802810000|2025-12-15 12:46:50|8688|8682|8688|8682|8688|8682|8688|8682|4
1765802820000|2025-12-15 12:47:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1765802830000|2025-12-15 12:47:10|8686.5|8680.5|8686.5|8680.5|8687.5|8681.5|8686.5|8680.5|1
1765802840000|2025-12-15 12:47:20|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|0
1765802850000|2025-12-15 12:47:30|8688|8682|8688|8682|8688|8682|8688|8682|0
1765802860000|2025-12-15 12:47:40|8690|8684|8690|8684|8690|8684|8690|8684|1
1765802870000|2025-12-15 12:47:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1765802880000|2025-12-15 12:48:00|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1765802890000|2025-12-15 12:48:10|8690|8684|8689.5|8683.5|8690|8684|8689.5|8683.5|0
1765802920000|2025-12-15 12:48:40|8690|8684|8689|8683|8690|8684|8689|8683|12
1765802940000|2025-12-15 12:49:00|||||||||1
1765802950000|2025-12-15 12:49:10|8689.5|8683.5|8689.5|8683.5|8690|8684|8689.5|8683.5|4
1765802970000|2025-12-15 12:49:30|||||||||1
1765802980000|2025-12-15 12:49:40|8690|8684|8691|8685|8691|8685|8690|8684|4
1765802990000|2025-12-15 12:49:50|||||||||2
1765803020000|2025-12-15 12:50:20|8691.5|8685.5|8690|8684|8691.5|8685.5|8690|8684|1
1765803040000|2025-12-15 12:50:40|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1765803050000|2025-12-15 12:50:50|||||||||1
1765803060000|2025-12-15 12:51:00|8690|8684|8689|8683|8690|8684|8689|8683|3
1765803070000|2025-12-15 12:51:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1765803080000|2025-12-15 12:51:20|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|4
1765803100000|2025-12-15 12:51:40|8691.5|8685.5|8695|8689|8695|8689|8691.5|8685.5|1
1765803110000|2025-12-15 12:51:50|8699|8693|8699|8693|8699|8693|8699|8693|2
1765803120000|2025-12-15 12:52:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1765803140000|2025-12-15 12:52:20|8701|8695|8701|8695|8701|8695|8701|8695|2
1765803150000|2025-12-15 12:52:30|8700.5|8694.5|8699|8693|8700.5|8694.5|8699|8693|12
1765803160000|2025-12-15 12:52:40|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1765803170000|2025-12-15 12:52:50|||||||||15
1765803200000|2025-12-15 12:53:20|||||||||6
1765803210000|2025-12-15 12:53:30|||||||||5
1765803220000|2025-12-15 12:53:40|||||||||2
1765803230000|2025-12-15 12:53:50|8691|8685|8691|8685|8691.5|8685.5|8691|8685|6
1765803240000|2025-12-15 12:54:00|8691.5|8685.5|8693|8687|8693.5|8687.5|8691.5|8685.5|2
1765803260000|2025-12-15 12:54:20|8692.5|8686.5|8692|8686|8693|8687|8691.5|8685.5|1
1765803270000|2025-12-15 12:54:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1765803280000|2025-12-15 12:54:40|8691|8685|8691|8685|8691|8685|8691|8685|0
1765803300000|2025-12-15 12:55:00|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|3
1765803310000|2025-12-15 12:55:10|8692|8686|8691.5|8685.5|8692|8686|8691.5|8685.5|0
1765803330000|2025-12-15 12:55:30|8692|8686|8693.5|8687.5|8693.5|8687.5|8692|8686|12
1765803340000|2025-12-15 12:55:40|||||||||1
1765803350000|2025-12-15 12:55:50|||||||||3
1765803380000|2025-12-15 12:56:20|8697|8691|8698|8692|8698|8692|8697|8691|4
1765803390000|2025-12-15 12:56:30|8697.5|8691.5|8696|8690|8697.5|8691.5|8696|8690|1
1765803410000|2025-12-15 12:56:50|8697|8691|8698.5|8692.5|8698.5|8692.5|8697|8691|12
1765803420000|2025-12-15 12:57:00|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|1
1765803430000|2025-12-15 12:57:10|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1765803440000|2025-12-15 12:57:20|8697|8691|8700|8694|8700|8694|8696.5|8690.5|2
1765803450000|2025-12-15 12:57:30|8700.5|8694.5|8707.5|8701.5|8707.5|8701.5|8700.5|8694.5|34
1765803460000|2025-12-15 12:57:40|8708|8702|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|18
1765803470000|2025-12-15 12:57:50|8708|8702|8708|8702|8708.5|8702.5|8708|8702|5
1765803480000|2025-12-15 12:58:00|8711|8705|8714.5|8708.5|8714.5|8708.5|8710.5|8704.5|12
1765803490000|2025-12-15 12:58:10|8712|8706|8708|8702|8712|8706|8708|8702|4
1765803500000|2025-12-15 12:58:20|8707.5|8701.5|8707|8701|8708|8702|8707|8701|0
1765803510000|2025-12-15 12:58:30|8708|8702|8709.5|8703.5|8709.5|8703.5|8708|8702|2
1765803520000|2025-12-15 12:58:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708|8702|1
1765803530000|2025-12-15 12:58:50|8709|8703|8710.5|8704.5|8712.5|8706.5|8709|8703|17
1765803540000|2025-12-15 12:59:00|8710|8704|8710|8704|8710|8704|8710|8704|1
1765803550000|2025-12-15 12:59:10|8710.5|8704.5|8710.5|8704.5|8712|8706|8710.5|8704.5|22
1765803570000|2025-12-15 12:59:30|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|6
1765803580000|2025-12-15 12:59:40|8708|8702|8708|8702|8708|8702|8708|8702|4
1765803600000|2025-12-15 13:00:00|8707|8701|8705.5|8699.5|8707|8701|8705.5|8699.5|1
1765803620000|2025-12-15 13:00:20|8704.5|8698.5|8702|8696|8704.5|8698.5|8701.5|8695.5|3
1765803630000|2025-12-15 13:00:30|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|1
1765803640000|2025-12-15 13:00:40|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1765803650000|2025-12-15 13:00:50|||||||||1
1765803670000|2025-12-15 13:01:10|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|4
1765803680000|2025-12-15 13:01:20|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1765803690000|2025-12-15 13:01:30|8701|8695|8703|8697|8703|8697|8701|8695|9
1765803700000|2025-12-15 13:01:40|8702.5|8696.5|8700|8694|8702.5|8696.5|8700|8694|1
1765803730000|2025-12-15 13:02:10|8700.5|8694.5|8701.5|8695.5|8701.5|8695.5|8700.5|8694.5|4
1765803740000|2025-12-15 13:02:20|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1765803750000|2025-12-15 13:02:30|||||||||2
1765803770000|2025-12-15 13:02:50|8703|8697|8705|8699|8705|8699|8703|8697|10
1765803780000|2025-12-15 13:03:00|8705.5|8699.5|8703.5|8697.5|8705.5|8699.5|8703.5|8697.5|1
1765803810000|2025-12-15 13:03:30|8702.5|8696.5|8699.5|8693.5|8702.5|8696.5|8698.5|8692.5|4
1765803820000|2025-12-15 13:03:40|8699|8693|8703|8697|8703|8697|8699|8693|3
1765803830000|2025-12-15 13:03:50|8703.5|8697.5|8702|8696|8703.5|8697.5|8702|8696|0
1765803850000|2025-12-15 13:04:10|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|2
1765803860000|2025-12-15 13:04:20|8701.5|8695.5|8704|8698|8704|8698|8701.5|8695.5|2
1765803870000|2025-12-15 13:04:30|8706|8700|8706|8700|8706|8700|8706|8700|1
1765803890000|2025-12-15 13:04:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1765803900000|2025-12-15 13:05:00|8703.5|8697.5|8703|8697|8703.5|8697.5|8703|8697|6
1765803910000|2025-12-15 13:05:10|8702.5|8696.5|8705|8699|8705|8699|8702.5|8696.5|4
1765803920000|2025-12-15 13:05:20|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|1
1765803930000|2025-12-15 13:05:30|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765803950000|2025-12-15 13:05:50|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|0
1765803960000|2025-12-15 13:06:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765803980000|2025-12-15 13:06:20|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|1
1765803990000|2025-12-15 13:06:30|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|0
1765804010000|2025-12-15 13:06:50|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|4
1765804020000|2025-12-15 13:07:00|8700|8694|8702|8696|8702|8696|8700|8694|2
1765804030000|2025-12-15 13:07:10|8701.5|8695.5|8700.5|8694.5|8702|8696|8700.5|8694.5|0
1765804040000|2025-12-15 13:07:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1765804050000|2025-12-15 13:07:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700|8694|0
1765804060000|2025-12-15 13:07:40|8700|8694|8700|8694|8700|8694|8700|8694|0
1765804070000|2025-12-15 13:07:50|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|1
1765804080000|2025-12-15 13:08:00|8699|8693|8699|8693|8699.5|8693.5|8699|8693|0
1765804090000|2025-12-15 13:08:10|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1765804100000|2025-12-15 13:08:20|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|1
1765804110000|2025-12-15 13:08:30|8702|8696|8701.5|8695.5|8702|8696|8701|8695|3
1765804120000|2025-12-15 13:08:40|8701|8695|8700.5|8694.5|8702|8696|8700.5|8694.5|4
1765804130000|2025-12-15 13:08:50|8701|8695|8702|8696|8702|8696|8701|8695|0
1765804140000|2025-12-15 13:09:00|8701|8695|8702|8696|8702|8696|8701|8695|1
1765804150000|2025-12-15 13:09:10|8704|8698|8704.5|8698.5|8705|8699|8704|8698|16
1765804190000|2025-12-15 13:09:50|8703|8697|8703.5|8697.5|8704|8698|8702.5|8696.5|3
1765804200000|2025-12-15 13:10:00|8702|8696|8701|8695|8702|8696|8701|8695|1
1765804210000|2025-12-15 13:10:10|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|1
1765804220000|2025-12-15 13:10:20|8702|8696|8702|8696|8702|8696|8702|8696|0
1765804230000|2025-12-15 13:10:30|8701|8695|8702|8696|8702|8696|8701|8695|1
1765804240000|2025-12-15 13:10:40|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|0
1765804260000|2025-12-15 13:11:00|||||||||5
1765804290000|2025-12-15 13:11:30|||||||||3
1765804300000|2025-12-15 13:11:40|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|6
1765804310000|2025-12-15 13:11:50|8701|8695|8702.5|8696.5|8702.5|8696.5|8701|8695|4
1765804320000|2025-12-15 13:12:00|||||||||1
1765804360000|2025-12-15 13:12:40|||||||||1
1765804370000|2025-12-15 13:12:50|8707|8701|8707|8701|8707|8701|8707|8701|2
1765804380000|2025-12-15 13:13:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765804420000|2025-12-15 13:13:40|8706|8700|8706|8700|8706.5|8700.5|8706|8700|2
1765804430000|2025-12-15 13:13:50|8705.5|8699.5|8704.5|8698.5|8705.5|8699.5|8704.5|8698.5|0
1765804440000|2025-12-15 13:14:00|8703.5|8697.5|8704|8698|8704|8698|8702|8696|1
1765804450000|2025-12-15 13:14:10|8703.5|8697.5|8703.5|8697.5|8704|8698|8703.5|8697.5|0
1765804470000|2025-12-15 13:14:30|8705|8699|8704.5|8698.5|8705|8699|8704|8698|2
1765804480000|2025-12-15 13:14:40|8703.5|8697.5|8706|8700|8706|8700|8703.5|8697.5|1
1765804490000|2025-12-15 13:14:50|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|0
1765804500000|2025-12-15 13:15:00|8705.5|8699.5|8704|8698|8705.5|8699.5|8703|8697|2
1765804510000|2025-12-15 13:15:10|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|1
1765804530000|2025-12-15 13:15:30|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|1
1765804540000|2025-12-15 13:15:40|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1765804550000|2025-12-15 13:15:50|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|1
1765804560000|2025-12-15 13:16:00|8704|8698|8705|8699|8705|8699|8704|8698|0
1765804570000|2025-12-15 13:16:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1765804580000|2025-12-15 13:16:20|||||||||1
1765804590000|2025-12-15 13:16:30|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|3
1765804600000|2025-12-15 13:16:40|8703|8697|8704|8698|8704|8698|8703|8697|0
1765804610000|2025-12-15 13:16:50|8704.5|8698.5|8705|8699|8705|8699|8704.5|8698.5|0
1765804620000|2025-12-15 13:17:00|8710.5|8704.5|8710|8704|8711|8705|8710|8704|8
1765804630000|2025-12-15 13:17:10|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|5
1765804640000|2025-12-15 13:17:20|||||||||1
1765804660000|2025-12-15 13:17:40|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|3
1765804670000|2025-12-15 13:17:50|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|3
1765804680000|2025-12-15 13:18:00|8708|8702|8708|8702|8708|8702|8707.5|8701.5|34
1765804690000|2025-12-15 13:18:10|8709|8703|8710|8704|8710|8704|8709|8703|2
1765804700000|2025-12-15 13:18:20|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1765804710000|2025-12-15 13:18:30|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|0
1765804720000|2025-12-15 13:18:40|8710|8704|8709.5|8703.5|8710.5|8704.5|8709.5|8703.5|0
1765804730000|2025-12-15 13:18:50|8708|8702|8708|8702|8708|8702|8708|8702|1
1765804740000|2025-12-15 13:19:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1765804750000|2025-12-15 13:19:10|8704.5|8698.5|8702|8696|8704.5|8698.5|8701.5|8695.5|3
1765804760000|2025-12-15 13:19:20|8703.5|8697.5|8703|8697|8703.5|8697.5|8703|8697|2
1765804770000|2025-12-15 13:19:30|8703.5|8697.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|0
1765804780000|2025-12-15 13:19:40|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|2
1765804800000|2025-12-15 13:20:00|||||||||3
1765804810000|2025-12-15 13:20:10|8703.5|8697.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|1
1765804820000|2025-12-15 13:20:20|8705.5|8699.5|8705|8699|8706|8700|8705|8699|1
1765804830000|2025-12-15 13:20:30|||||||||1
1765804840000|2025-12-15 13:20:40|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|0
1765804850000|2025-12-15 13:20:50|8703|8697|8704.5|8698.5|8704.5|8698.5|8703|8697|4
1765804870000|2025-12-15 13:21:10|8705|8699|8706|8700|8706|8700|8705|8699|0
1765804880000|2025-12-15 13:21:20|||||||||3
1765804900000|2025-12-15 13:21:40|||||||||1
1765804910000|2025-12-15 13:21:50|8705.5|8699.5|8704|8698|8705.5|8699.5|8703|8697|5
1765804920000|2025-12-15 13:22:00|8704.5|8698.5|8703|8697|8704.5|8698.5|8703|8697|5
1765804930000|2025-12-15 13:22:10|8702.5|8696.5|8701.5|8695.5|8702.5|8696.5|8701.5|8695.5|0
1765804940000|2025-12-15 13:22:20|8702|8696|8702|8696|8702|8696|8702|8696|0
1765804950000|2025-12-15 13:22:30|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|2
1765804960000|2025-12-15 13:22:40|8703|8697|8703|8697|8703|8697|8703|8697|0
1765804970000|2025-12-15 13:22:50|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|1
1765804980000|2025-12-15 13:23:00|8703|8697|8702|8696|8703|8697|8701|8695|8
1765804990000|2025-12-15 13:23:10|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1765805000000|2025-12-15 13:23:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1765805040000|2025-12-15 13:24:00|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|4
1765805050000|2025-12-15 13:24:10|8703.5|8697.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|5
1765805060000|2025-12-15 13:24:20|8707.5|8701.5|8710|8704|8710|8704|8707.5|8701.5|14
1765805090000|2025-12-15 13:24:50|||||||||1
1765805120000|2025-12-15 13:25:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|1
1765805130000|2025-12-15 13:25:30|||||||||1
1765805150000|2025-12-15 13:25:50|8709.5|8703.5|8708|8702|8709.5|8703.5|8707.5|8701.5|5
1765805160000|2025-12-15 13:26:00|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|2
1765805170000|2025-12-15 13:26:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1765805180000|2025-12-15 13:26:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|2
1765805190000|2025-12-15 13:26:30|8707|8701|8706|8700|8707|8701|8706|8700|2
1765805200000|2025-12-15 13:26:40|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|0
1765805210000|2025-12-15 13:26:50|8705|8699|8705|8699|8705|8699|8705|8699|0
1765805220000|2025-12-15 13:27:00|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1765805260000|2025-12-15 13:27:40|||||||||1
1765805270000|2025-12-15 13:27:50|||||||||2
1765805280000|2025-12-15 13:28:00|||||||||6
1765805290000|2025-12-15 13:28:10|||||||||14
1765805300000|2025-12-15 13:28:20|8705|8699|8707|8701|8707|8701|8704.5|8698.5|22
1765805310000|2025-12-15 13:28:30|8706|8700|8706.5|8700.5|8707|8701|8706|8700|2
1765805320000|2025-12-15 13:28:40|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|0
1765805340000|2025-12-15 13:29:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1765805370000|2025-12-15 13:29:30|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|1
1765805380000|2025-12-15 13:29:40|8707|8701|8705.5|8699.5|8707|8701|8705.5|8699.5|2
1765805400000|2025-12-15 13:30:00|||||||||4
1765805460000|2025-12-15 13:31:00|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|4
1765805470000|2025-12-15 13:31:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|3
1765805500000|2025-12-15 13:31:40|||||||||1
1765805510000|2025-12-15 13:31:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|1
1765805520000|2025-12-15 13:32:00|||||||||1
1765805530000|2025-12-15 13:32:10|||||||||1
1765805560000|2025-12-15 13:32:40|8707|8701|8708|8702|8708.5|8702.5|8707|8701|3
1765805570000|2025-12-15 13:32:50|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1765805580000|2025-12-15 13:33:00|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|0
1765805590000|2025-12-15 13:33:10|||||||||4
1765805600000|2025-12-15 13:33:20|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1765805610000|2025-12-15 13:33:30|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|10
1765805620000|2025-12-15 13:33:40|8725|8719|8727.5|8721.5|8727.5|8721.5|8724|8718|11
1765805630000|2025-12-15 13:33:50|8726|8720|8725|8719|8726|8720|8725|8719|9
1765805640000|2025-12-15 13:34:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1765805650000|2025-12-15 13:34:10|8725.5|8719.5|8726.5|8720.5|8726.5|8720.5|8725.5|8719.5|3
1765805660000|2025-12-15 13:34:20|8725.5|8719.5|8723|8717|8725.5|8719.5|8723|8717|4
1765805670000|2025-12-15 13:34:30|8722.5|8716.5|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|9
1765805690000|2025-12-15 13:34:50|8725|8719|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|10
1765805700000|2025-12-15 13:35:00|8727.5|8721.5|8725|8719|8728.5|8722.5|8724.5|8718.5|5
1765805710000|2025-12-15 13:35:10|8724.5|8718.5|8725|8719|8725.5|8719.5|8724|8718|9
1765805720000|2025-12-15 13:35:20|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|4
1765805730000|2025-12-15 13:35:30|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|1
1765805740000|2025-12-15 13:35:40|8723|8717|8723|8717|8723.5|8717.5|8723|8717|1
1765805750000|2025-12-15 13:35:50|8722|8716|8720.5|8714.5|8723|8717|8719.5|8713.5|11
1765805760000|2025-12-15 13:36:00|8719.5|8713.5|8717|8711|8720|8714|8715|8709|6
1765805770000|2025-12-15 13:36:10|8717.5|8711.5|8717.5|8711.5|8720|8714|8717|8711|42
1765805790000|2025-12-15 13:36:30|8718|8712|8717.5|8711.5|8719.5|8713.5|8717.5|8711.5|19
1765805800000|2025-12-15 13:36:40|8719.5|8713.5|8721.5|8715.5|8721.5|8715.5|8719.5|8713.5|6
1765805810000|2025-12-15 13:36:50|8720.5|8714.5|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|0
1765805830000|2025-12-15 13:37:10|8725.5|8719.5|8725.5|8719.5|8726|8720|8725.5|8719.5|3
1765805840000|2025-12-15 13:37:20|8725|8719|8723|8717|8725|8719|8723|8717|4
1765805850000|2025-12-15 13:37:30|8724|8718|8724|8718|8724|8718|8724|8718|0
1765805860000|2025-12-15 13:37:40|8723.5|8717.5|8724|8718|8724|8718|8723.5|8717.5|0
1765805870000|2025-12-15 13:37:50|8722|8716|8721.5|8715.5|8722|8716|8721|8715|1
1765805880000|2025-12-15 13:38:00|8721|8715|8722|8716|8722|8716|8720.5|8714.5|5
1765805900000|2025-12-15 13:38:20|8723|8717|8722|8716|8723.5|8717.5|8722|8716|3
1765805930000|2025-12-15 13:38:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765805940000|2025-12-15 13:39:00|8721|8715|8722.5|8716.5|8722.5|8716.5|8720.5|8714.5|3
1765805950000|2025-12-15 13:39:10|8722|8716|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|1
1765805970000|2025-12-15 13:39:30|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|2
1765806000000|2025-12-15 13:40:00|8721.5|8715.5|8720.5|8714.5|8722|8716|8720.5|8714.5|6
1765806010000|2025-12-15 13:40:10|8719.5|8713.5|8716.5|8710.5|8719.5|8713.5|8716.5|8710.5|4
1765806020000|2025-12-15 13:40:20|8716|8710|8715.5|8709.5|8717|8711|8713.5|8707.5|30
1765806040000|2025-12-15 13:40:40|8715|8709|8715|8709|8715|8709|8715|8709|0
1765806050000|2025-12-15 13:40:50|8714.5|8708.5|8715|8709|8715|8709|8714|8708|1
1765806070000|2025-12-15 13:41:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1765806080000|2025-12-15 13:41:20|8715|8709|8715|8709|8715|8709|8715|8709|2
1765806090000|2025-12-15 13:41:30|||||||||14
1765806100000|2025-12-15 13:41:40|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|7
1765806110000|2025-12-15 13:41:50|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|3
1765806120000|2025-12-15 13:42:00|8713|8707|8712.5|8706.5|8713|8707|8712.5|8706.5|0
1765806150000|2025-12-15 13:42:30|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|4
1765806160000|2025-12-15 13:42:40|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|3
1765806170000|2025-12-15 13:42:50|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|16
1765806180000|2025-12-15 13:43:00|8712|8706|8713|8707|8713|8707|8712|8706|2
1765806190000|2025-12-15 13:43:10|8712.5|8706.5|8712|8706|8713.5|8707.5|8711.5|8705.5|3
1765806200000|2025-12-15 13:43:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1765806250000|2025-12-15 13:44:10|8711|8705|8711.5|8705.5|8711.5|8705.5|8711|8705|3
1765806260000|2025-12-15 13:44:20|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|3
1765806270000|2025-12-15 13:44:30|8713|8707|8713.5|8707.5|8713.5|8707.5|8713|8707|2
1765806290000|2025-12-15 13:44:50|8712.5|8706.5|8712|8706|8712.5|8706.5|8711|8705|3
1765806300000|2025-12-15 13:45:00|8711|8705|8712|8706|8712|8706|8711|8705|1
1765806310000|2025-12-15 13:45:10|8711.5|8705.5|8710.5|8704.5|8712|8706|8710.5|8704.5|7
1765806320000|2025-12-15 13:45:20|8712|8706|8712|8706|8712|8706|8711|8705|17
1765806330000|2025-12-15 13:45:30|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|1
1765806340000|2025-12-15 13:45:40|||||||||1
1765806350000|2025-12-15 13:45:50|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|2
1765806360000|2025-12-15 13:46:00|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|4
1765806370000|2025-12-15 13:46:10|||||||||1
1765806400000|2025-12-15 13:46:40|8710|8704|8710|8704|8710.5|8704.5|8710|8704|5
1765806430000|2025-12-15 13:47:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1765806440000|2025-12-15 13:47:20|8709|8703|8710|8704|8710|8704|8708.5|8702.5|4
1765806450000|2025-12-15 13:47:30|||||||||2
1765806490000|2025-12-15 13:48:10|8709|8703|8709.5|8703.5|8709.5|8703.5|8709|8703|1
1765806500000|2025-12-15 13:48:20|8710|8704|8710|8704|8710|8704|8710|8704|0
1765806510000|2025-12-15 13:48:30|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|2
1765806520000|2025-12-15 13:48:40|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|4
1765806530000|2025-12-15 13:48:50|8710|8704|8710|8704|8710|8704|8710|8704|0
1765806540000|2025-12-15 13:49:00|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|3
1765806550000|2025-12-15 13:49:10|8712|8706|8710.5|8704.5|8712|8706|8710.5|8704.5|5
1765806580000|2025-12-15 13:49:40|8710|8704|8708.5|8702.5|8710|8704|8708.5|8702.5|2
1765806600000|2025-12-15 13:50:00|||||||||3
1765806610000|2025-12-15 13:50:10|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|4
1765806620000|2025-12-15 13:50:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|5
1765806630000|2025-12-15 13:50:30|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|1
1765806640000|2025-12-15 13:50:40|8708|8702|8708|8702|8708|8702|8708|8702|0
1765806660000|2025-12-15 13:51:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1765806720000|2025-12-15 13:52:00|8709|8703|8710.5|8704.5|8710.5|8704.5|8709|8703|3
1765806730000|2025-12-15 13:52:10|||||||||4
1765806740000|2025-12-15 13:52:20|||||||||2
1765806760000|2025-12-15 13:52:40|8710|8704|8710|8704|8710|8704|8710|8704|2
1765806780000|2025-12-15 13:53:00|||||||||1
1765806800000|2025-12-15 13:53:20|8709|8703|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|2
1765806810000|2025-12-15 13:53:30|8709|8703|8709|8703|8709.5|8703.5|8708.5|8702.5|0
1765806820000|2025-12-15 13:53:40|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|0
1765806840000|2025-12-15 13:54:00|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1765806850000|2025-12-15 13:54:10|8708|8702|8708|8702|8708|8702|8708|8702|1
1765806860000|2025-12-15 13:54:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1765806870000|2025-12-15 13:54:30|||||||||1
1765806880000|2025-12-15 13:54:40|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|8
1765806890000|2025-12-15 13:54:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1765806900000|2025-12-15 13:55:00|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|3
1765806920000|2025-12-15 13:55:20|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|3
1765806930000|2025-12-15 13:55:30|8710.5|8704.5|8710|8704|8710.5|8704.5|8710|8704|4
1765806940000|2025-12-15 13:55:40|8710.5|8704.5|8714|8708|8714.5|8708.5|8710.5|8704.5|23
1765806950000|2025-12-15 13:55:50|8714.5|8708.5|8720|8714|8720.5|8714.5|8714.5|8708.5|10
1765806960000|2025-12-15 13:56:00|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1765806970000|2025-12-15 13:56:10|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|1
1765806990000|2025-12-15 13:56:30|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1765807000000|2025-12-15 13:56:40|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|1
1765807010000|2025-12-15 13:56:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|1
1765807020000|2025-12-15 13:57:00|8720|8714|8721|8715|8721|8715|8720|8714|5
1765807040000|2025-12-15 13:57:20|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|1
1765807060000|2025-12-15 13:57:40|8721|8715|8719.5|8713.5|8721|8715|8719.5|8713.5|3
1765807070000|2025-12-15 13:57:50|8719|8713|8719|8713|8719|8713|8719|8713|0
1765807080000|2025-12-15 13:58:00|||||||||1
1765807090000|2025-12-15 13:58:10|8717.5|8711.5|8717.5|8711.5|8718|8712|8717.5|8711.5|4
1765807110000|2025-12-15 13:58:30|8717|8711|8716|8710|8717|8711|8716|8710|2
1765807120000|2025-12-15 13:58:40|8715|8709|8715|8709|8715|8709|8715|8709|1
1765807130000|2025-12-15 13:58:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|2
1765807140000|2025-12-15 13:59:00|8718|8712|8718|8712|8719|8713|8718|8712|2
1765807150000|2025-12-15 13:59:10|8718.5|8712.5|8718|8712|8719.5|8713.5|8718|8712|2
1765807160000|2025-12-15 13:59:20|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1765807170000|2025-12-15 13:59:30|8720|8714|8720|8714|8720.5|8714.5|8720|8714|2
1765807180000|2025-12-15 13:59:40|8719.5|8713.5|8717|8711|8719.5|8713.5|8717|8711|2
1765807190000|2025-12-15 13:59:50|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|2
1765807200000|2025-12-15 14:00:00|8718|8712|8720|8714|8720|8714|8718|8712|5
1765807210000|2025-12-15 14:00:10|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|1
1765807230000|2025-12-15 14:00:30|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|2
1765807240000|2025-12-15 14:00:40|8719.5|8713.5|8720.5|8714.5|8722|8716|8719.5|8713.5|6
1765807250000|2025-12-15 14:00:50|8720|8714|8718|8712|8720|8714|8718|8712|6
1765807260000|2025-12-15 14:01:00|8718.5|8712.5|8720|8714|8721.5|8715.5|8718.5|8712.5|5
1765807270000|2025-12-15 14:01:10|8722.5|8716.5|8725|8719|8725|8719|8722.5|8716.5|5
1765807280000|2025-12-15 14:01:20|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1765807290000|2025-12-15 14:01:30|8726|8720|8726|8720|8726|8720|8726|8720|1
1765807320000|2025-12-15 14:02:00|8726.5|8720.5|8724|8718|8726.5|8720.5|8723|8717|8
1765807330000|2025-12-15 14:02:10|8724.5|8718.5|8724.5|8718.5|8725|8719|8724|8718|3
1765807340000|2025-12-15 14:02:20|8724|8718|8724|8718|8725|8719|8724|8718|0
1765807360000|2025-12-15 14:02:40|8723.5|8717.5|8721.5|8715.5|8724|8718|8721.5|8715.5|2
1765807370000|2025-12-15 14:02:50|8722|8716|8722|8716|8722|8716|8722|8716|0
1765807380000|2025-12-15 14:03:00|8721.5|8715.5|8722|8716|8722|8716|8720.5|8714.5|4
1765807420000|2025-12-15 14:03:40|||||||||1
1765807430000|2025-12-15 14:03:50|8722.5|8716.5|8724.5|8718.5|8725|8719|8722|8716|1
1765807440000|2025-12-15 14:04:00|8725|8719|8737.5|8731.5|8739.5|8733.5|8725|8719|10
1765807450000|2025-12-15 14:04:10|8737|8731|8737|8731|8737|8731|8736|8730|73
1765807460000|2025-12-15 14:04:20|8736.5|8730.5|8734|8728|8737|8731|8734|8728|5
1765807470000|2025-12-15 14:04:30|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|0
1765807480000|2025-12-15 14:04:40|8735|8729|8737.5|8731.5|8737.5|8731.5|8735|8729|4
1765807490000|2025-12-15 14:04:50|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|1
1765807500000|2025-12-15 14:05:00|8736|8730|8737|8731|8737|8731|8736|8730|0
1765807510000|2025-12-15 14:05:10|8736.5|8730.5|8732.5|8726.5|8736.5|8730.5|8732.5|8726.5|10
1765807520000|2025-12-15 14:05:20|8733|8727|8732|8726|8733|8727|8732|8726|0
1765807530000|2025-12-15 14:05:30|8732.5|8726.5|8728.5|8722.5|8732.5|8726.5|8728.5|8722.5|5
1765807540000|2025-12-15 14:05:40|8729|8723|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|5
1765807550000|2025-12-15 14:05:50|8730|8724|8728|8722|8730|8724|8728|8722|2
1765807560000|2025-12-15 14:06:00|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|10
1765807570000|2025-12-15 14:06:10|8729|8723|8731.5|8725.5|8731.5|8725.5|8729|8723|9
1765807580000|2025-12-15 14:06:20|8733.5|8727.5|8731.5|8725.5|8733.5|8727.5|8731|8725|5
1765807590000|2025-12-15 14:06:30|8732|8726|8733.5|8727.5|8733.5|8727.5|8732|8726|4
1765807620000|2025-12-15 14:07:00|8734|8728|8734|8728|8734|8728|8734|8728|1
1765807630000|2025-12-15 14:07:10|||||||||6
1765807640000|2025-12-15 14:07:20|8731|8725|8729.5|8723.5|8731|8725|8729.5|8723.5|1
1765807650000|2025-12-15 14:07:30|8729|8723|8730|8724|8730|8724|8729|8723|0
1765807660000|2025-12-15 14:07:40|||||||||1
1765807670000|2025-12-15 14:07:50|||||||||1
1765807680000|2025-12-15 14:08:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|2
1765807690000|2025-12-15 14:08:10|||||||||3
1765807700000|2025-12-15 14:08:20|8726.5|8720.5|8725.5|8719.5|8726.5|8720.5|8725.5|8719.5|1
1765807710000|2025-12-15 14:08:30|8726|8720|8723.5|8717.5|8726|8720|8723.5|8717.5|8
1765807720000|2025-12-15 14:08:40|||||||||1
1765807730000|2025-12-15 14:08:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1765807740000|2025-12-15 14:09:00|8721|8715|8721|8715|8721|8715|8721|8715|0
1765807750000|2025-12-15 14:09:10|||||||||1
1765807760000|2025-12-15 14:09:20|8720|8714|8721|8715|8721|8715|8720|8714|2
1765807780000|2025-12-15 14:09:40|8723|8717|8723.5|8717.5|8723.5|8717.5|8722.5|8716.5|8
1765807790000|2025-12-15 14:09:50|||||||||7
1765807810000|2025-12-15 14:10:10|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765807860000|2025-12-15 14:11:00|8721.5|8715.5|8720|8714|8721.5|8715.5|8720|8714|5
1765807870000|2025-12-15 14:11:10|8719.5|8713.5|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1765807880000|2025-12-15 14:11:20|8719|8713|8719.5|8713.5|8719.5|8713.5|8719|8713|4
1765807890000|2025-12-15 14:11:30|8720|8714|8720|8714|8720|8714|8720|8714|0
1765807900000|2025-12-15 14:11:40|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|0
1765807910000|2025-12-15 14:11:50|8721.5|8715.5|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|2
1765807920000|2025-12-15 14:12:00|8720|8714|8718.5|8712.5|8720|8714|8718.5|8712.5|0
1765807930000|2025-12-15 14:12:10|8719|8713|8719|8713|8719|8713|8719|8713|0
1765807960000|2025-12-15 14:12:40|8718|8712|8717.5|8711.5|8718|8712|8716.5|8710.5|5
1765807970000|2025-12-15 14:12:50|8716.5|8710.5|8717.5|8711.5|8717.5|8711.5|8716.5|8710.5|0
1765807980000|2025-12-15 14:13:00|8718|8712|8717.5|8711.5|8719|8713|8717.5|8711.5|0
1765807990000|2025-12-15 14:13:10|8717|8711|8715.5|8709.5|8717|8711|8715.5|8709.5|0
1765808020000|2025-12-15 14:13:40|8719|8713|8719|8713|8719|8713|8719|8713|22
1765808030000|2025-12-15 14:13:50|8718|8712|8718|8712|8718|8712|8717.5|8711.5|0
1765808040000|2025-12-15 14:14:00|8718.5|8712.5|8718|8712|8718.5|8712.5|8718|8712|0
1765808070000|2025-12-15 14:14:30|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|4
1765808080000|2025-12-15 14:14:40|8718|8712|8718|8712|8718|8712|8718|8712|0
1765808130000|2025-12-15 14:15:30|8720|8714|8722|8716|8722|8716|8720|8714|5
1765808140000|2025-12-15 14:15:40|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|5
1765808150000|2025-12-15 14:15:50|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|0
1765808160000|2025-12-15 14:16:00|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1765808180000|2025-12-15 14:16:20|8721|8715|8722.5|8716.5|8722.5|8716.5|8721|8715|2
1765808190000|2025-12-15 14:16:30|8723|8717|8723|8717|8723|8717|8723|8717|1
1765808200000|2025-12-15 14:16:40|||||||||2
1765808210000|2025-12-15 14:16:50|||||||||5
1765808220000|2025-12-15 14:17:00|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|1
1765808240000|2025-12-15 14:17:20|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1765808250000|2025-12-15 14:17:30|||||||||17
1765808260000|2025-12-15 14:17:40|||||||||11
1765808270000|2025-12-15 14:17:50|||||||||7
1765808290000|2025-12-15 14:18:10|8723|8717|8723.5|8717.5|8723.5|8717.5|8723|8717|1
1765808300000|2025-12-15 14:18:20|8723|8717|8723|8717|8723|8717|8723|8717|0
1765808310000|2025-12-15 14:18:30|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|13
1765808320000|2025-12-15 14:18:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|2
1765808330000|2025-12-15 14:18:50|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|5
1765808340000|2025-12-15 14:19:00|8729|8723|8730.5|8724.5|8730.5|8724.5|8729|8723|0
1765808350000|2025-12-15 14:19:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|3
1765808360000|2025-12-15 14:19:20|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|0
1765808370000|2025-12-15 14:19:30|8728|8722|8730|8724|8730.5|8724.5|8728|8722|2
1765808380000|2025-12-15 14:19:40|8729.5|8723.5|8731|8725|8731|8725|8729.5|8723.5|0
1765808390000|2025-12-15 14:19:50|8729.5|8723.5|8729.5|8723.5|8731|8725|8729.5|8723.5|36
1765808400000|2025-12-15 14:20:00|8728.5|8722.5|8730.5|8724.5|8731|8725|8728.5|8722.5|84
1765808410000|2025-12-15 14:20:10|8731|8725|8734|8728|8734|8728|8731|8725|1
1765808420000|2025-12-15 14:20:20|8733|8727|8734|8728|8734|8728|8733|8727|0
1765808430000|2025-12-15 14:20:30|8734.5|8728.5|8735.5|8729.5|8736|8730|8734.5|8728.5|1
1765808440000|2025-12-15 14:20:40|8736.5|8730.5|8736|8730|8737|8731|8734|8728|6
1765808450000|2025-12-15 14:20:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|4
1765808460000|2025-12-15 14:21:00|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8730.5|8724.5|7
1765808470000|2025-12-15 14:21:10|8732|8726|8731.5|8725.5|8732|8726|8731|8725|0
1765808480000|2025-12-15 14:21:20|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1765808490000|2025-12-15 14:21:30|8731|8725|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|0
1765808500000|2025-12-15 14:21:40|8730.5|8724.5|8733.5|8727.5|8733.5|8727.5|8730.5|8724.5|3
1765808510000|2025-12-15 14:21:50|8735|8729|8733|8727|8735|8729|8732.5|8726.5|5
1765808520000|2025-12-15 14:22:00|8731.5|8725.5|8732.5|8726.5|8732.5|8726.5|8730.5|8724.5|1
1765808530000|2025-12-15 14:22:10|8733|8727|8733.5|8727.5|8733.5|8727.5|8733|8727|0
1765808540000|2025-12-15 14:22:20|8734|8728|8734|8728|8734|8728|8734|8728|0
1765808560000|2025-12-15 14:22:40|8730.5|8724.5|8733|8727|8733|8727|8730.5|8724.5|5
1765808570000|2025-12-15 14:22:50|8733.5|8727.5|8732.5|8726.5|8734|8728|8732.5|8726.5|2
1765808580000|2025-12-15 14:23:00|||||||||1
1765808590000|2025-12-15 14:23:10|8734|8728|8734|8728|8734.5|8728.5|8734|8728|6
1765808600000|2025-12-15 14:23:20|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|1
1765808610000|2025-12-15 14:23:30|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|0
1765808630000|2025-12-15 14:23:50|8733|8727|8733|8727|8733.5|8727.5|8732|8726|1
1765808640000|2025-12-15 14:24:00|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|1
1765808650000|2025-12-15 14:24:10|8732|8726|8732|8726|8732|8726|8732|8726|0
1765808670000|2025-12-15 14:24:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1765808680000|2025-12-15 14:24:40|8730|8724|8729.5|8723.5|8731|8725|8729.5|8723.5|9
1765808690000|2025-12-15 14:24:50|8730|8724|8729|8723|8730|8724|8728.5|8722.5|0
1765808700000|2025-12-15 14:25:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1765808730000|2025-12-15 14:25:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1765808750000|2025-12-15 14:25:50|8729|8723|8728|8722|8729|8723|8728|8722|1
1765808760000|2025-12-15 14:26:00|||||||||1
1765808770000|2025-12-15 14:26:10|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1765808790000|2025-12-15 14:26:30|||||||||1
1765808800000|2025-12-15 14:26:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765808830000|2025-12-15 14:27:10|8728|8722|8728|8722|8728|8722|8728|8722|2
1765808860000|2025-12-15 14:27:40|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|1
1765808870000|2025-12-15 14:27:50|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|1
1765808880000|2025-12-15 14:28:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1765808890000|2025-12-15 14:28:10|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1765808910000|2025-12-15 14:28:30|8729|8723|8730|8724|8730|8724|8729|8723|2
1765808920000|2025-12-15 14:28:40|8731.5|8725.5|8733|8727|8733|8727|8731.5|8725.5|3
1765808930000|2025-12-15 14:28:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1765808960000|2025-12-15 14:29:20|8735|8729|8735|8729|8735|8729|8735|8729|1
1765808970000|2025-12-15 14:29:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1765808980000|2025-12-15 14:29:40|8733|8727|8733|8727|8733|8727|8733|8727|1
1765808990000|2025-12-15 14:29:50|8733.5|8727.5|8733.5|8727.5|8735|8729|8733.5|8727.5|1
1765809000000|2025-12-15 14:30:00|8733|8727|8734.5|8728.5|8734.5|8728.5|8733|8727|0
1765809010000|2025-12-15 14:30:10|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|1
1765809030000|2025-12-15 14:30:30|8735|8729|8735|8729|8735|8729|8735|8729|0
1765809040000|2025-12-15 14:30:40|8733.5|8727.5|8733|8727|8733.5|8727.5|8732.5|8726.5|5
1765809050000|2025-12-15 14:30:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733|8727|1
1765809060000|2025-12-15 14:31:00|8734|8728|8734|8728|8734|8728|8733.5|8727.5|0
1765809070000|2025-12-15 14:31:10|8733.5|8727.5|8739.5|8733.5|8739.5|8733.5|8733.5|8727.5|20
1765809080000|2025-12-15 14:31:20|8739|8733|8741|8735|8741|8735|8738.5|8732.5|5
1765809090000|2025-12-15 14:31:30|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|7
1765809100000|2025-12-15 14:31:40|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|3
1765809110000|2025-12-15 14:31:50|8743|8737|8744|8738|8744|8738|8742.5|8736.5|2
1765809120000|2025-12-15 14:32:00|8743.5|8737.5|8744|8738|8744|8738|8742.5|8736.5|1
1765809130000|2025-12-15 14:32:10|8745.5|8739.5|8745|8739|8748|8742|8744|8738|15
1765809150000|2025-12-15 14:32:30|8744.5|8738.5|8750|8744|8751|8745|8743|8737|14
1765809160000|2025-12-15 14:32:40|8751.5|8745.5|8750.5|8744.5|8752.5|8746.5|8750.5|8744.5|10
1765809170000|2025-12-15 14:32:50|8750|8744|8748|8742|8750.5|8744.5|8747.5|8741.5|11
1765809180000|2025-12-15 14:33:00|8747.5|8741.5|8746|8740|8748|8742|8745.5|8739.5|1
1765809200000|2025-12-15 14:33:20|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|42
1765809210000|2025-12-15 14:33:30|8741.5|8735.5|8741|8735|8741.5|8735.5|8740.5|8734.5|12
1765809220000|2025-12-15 14:33:40|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|2
1765809230000|2025-12-15 14:33:50|8738.5|8732.5|8737|8731|8738.5|8732.5|8737|8731|1
1765809250000|2025-12-15 14:34:10|8736|8730|8736|8730|8736.5|8730.5|8736|8730|1
1765809260000|2025-12-15 14:34:20|8736.5|8730.5|8738|8732|8738|8732|8734.5|8728.5|11
1765809300000|2025-12-15 14:35:00|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|0
1765809310000|2025-12-15 14:35:10|8737|8731|8738.5|8732.5|8738.5|8732.5|8737|8731|6
1765809320000|2025-12-15 14:35:20|8740|8734|8740|8734|8740|8734|8739.5|8733.5|1
1765809330000|2025-12-15 14:35:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1765809340000|2025-12-15 14:35:40|8743.5|8737.5|8745|8739|8745|8739|8742.5|8736.5|9
1765809350000|2025-12-15 14:35:50|8745.5|8739.5|8743|8737|8745.5|8739.5|8742.5|8736.5|4
1765809360000|2025-12-15 14:36:00|8742.5|8736.5|8742.5|8736.5|8743|8737|8742.5|8736.5|2
1765809370000|2025-12-15 14:36:10|||||||||2
1765809380000|2025-12-15 14:36:20|||||||||2
1765809390000|2025-12-15 14:36:30|8743|8737|8741.5|8735.5|8743|8737|8741.5|8735.5|3
1765809400000|2025-12-15 14:36:40|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739|8733|1
1765809410000|2025-12-15 14:36:50|8739|8733|8741|8735|8741|8735|8739|8733|2
1765809430000|2025-12-15 14:37:10|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|3
1765809440000|2025-12-15 14:37:20|8743|8737|8743|8737|8743|8737|8743|8737|1
1765809450000|2025-12-15 14:37:30|8743.5|8737.5|8741|8735|8743.5|8737.5|8740.5|8734.5|7
1765809460000|2025-12-15 14:37:40|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1765809470000|2025-12-15 14:37:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|10
1765809510000|2025-12-15 14:38:30|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1765809520000|2025-12-15 14:38:40|8742|8736|8742|8736|8742|8736|8742|8736|0
1765809530000|2025-12-15 14:38:50|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1765809540000|2025-12-15 14:39:00|8741.5|8735.5|8737.5|8731.5|8741.5|8735.5|8737.5|8731.5|3
1765809550000|2025-12-15 14:39:10|8736.5|8730.5|8734.5|8728.5|8736.5|8730.5|8734.5|8728.5|19
1765809570000|2025-12-15 14:39:30|8737|8731|8739|8733|8739.5|8733.5|8736.5|8730.5|3
1765809590000|2025-12-15 14:39:50|8738.5|8732.5|8740|8734|8740|8734|8738.5|8732.5|1
1765809600000|2025-12-15 14:40:00|8740.5|8734.5|8744.5|8738.5|8744.5|8738.5|8740.5|8734.5|7
1765809610000|2025-12-15 14:40:10|8746|8740|8746|8740|8746|8740|8746|8740|1
1765809620000|2025-12-15 14:40:20|8745.5|8739.5|8744|8738|8745.5|8739.5|8744|8738|0
1765809630000|2025-12-15 14:40:30|||||||||2
1765809640000|2025-12-15 14:40:40|8745|8739|8745|8739|8745|8739|8745|8739|4
1765809650000|2025-12-15 14:40:50|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1765809660000|2025-12-15 14:41:00|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1765809670000|2025-12-15 14:41:10|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|1
1765809700000|2025-12-15 14:41:40|8745|8739|8745|8739|8745|8739|8745|8739|0
1765809710000|2025-12-15 14:41:50|8746|8740|8748|8742|8748|8742|8746|8740|3
1765809720000|2025-12-15 14:42:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1765809730000|2025-12-15 14:42:10|8744|8738|8745|8739|8745|8739|8744|8738|14
1765809740000|2025-12-15 14:42:20|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1765809750000|2025-12-15 14:42:30|8744.5|8738.5|8743.5|8737.5|8745|8739|8743.5|8737.5|1
1765809760000|2025-12-15 14:42:40|8745|8739|8745|8739|8745|8739|8745|8739|2
1765809810000|2025-12-15 14:43:30|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|2
1765809820000|2025-12-15 14:43:40|8742|8736|8745|8739|8745|8739|8742|8736|12
1765809830000|2025-12-15 14:43:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1765809840000|2025-12-15 14:44:00|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|0
1765809850000|2025-12-15 14:44:10|8743|8737|8743|8737|8743|8737|8743|8737|0
1765809870000|2025-12-15 14:44:30|8741|8735|8737.5|8731.5|8741|8735|8737|8731|6
1765809880000|2025-12-15 14:44:40|8737|8731|8735|8729|8737|8731|8735|8729|1
1765809890000|2025-12-15 14:44:50|||||||||1
1765809900000|2025-12-15 14:45:00|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|3
1765809920000|2025-12-15 14:45:20|||||||||8
1765809950000|2025-12-15 14:45:50|8734|8728|8734|8728|8734|8728|8734|8728|10
1765809960000|2025-12-15 14:46:00|8731.5|8725.5|8729|8723|8731.5|8725.5|8729|8723|2
1765809970000|2025-12-15 14:46:10|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1765809980000|2025-12-15 14:46:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|4
1765809990000|2025-12-15 14:46:30|8730|8724|8730|8724|8730|8724|8730|8724|3
1765810000000|2025-12-15 14:46:40|||||||||2
1765810010000|2025-12-15 14:46:50|8732|8726|8732|8726|8732|8726|8732|8726|4
1765810020000|2025-12-15 14:47:00|8734|8728|8735|8729|8735|8729|8732.5|8726.5|16
1765810030000|2025-12-15 14:47:10|8734.5|8728.5|8731.5|8725.5|8735|8729|8731|8725|26
1765810040000|2025-12-15 14:47:20|8732|8726|8729.5|8723.5|8732|8726|8729.5|8723.5|6
1765810050000|2025-12-15 14:47:30|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|0
1765810060000|2025-12-15 14:47:40|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1765810070000|2025-12-15 14:47:50|8729.5|8723.5|8730|8724|8730.5|8724.5|8729.5|8723.5|0
1765810080000|2025-12-15 14:48:00|8728|8722|8728|8722|8728|8722|8727.5|8721.5|5
1765810090000|2025-12-15 14:48:10|8729.5|8723.5|8730|8724|8730.5|8724.5|8729.5|8723.5|2
1765810110000|2025-12-15 14:48:30|8728.5|8722.5|8727|8721|8728.5|8722.5|8727|8721|4
1765810120000|2025-12-15 14:48:40|||||||||32
1765810130000|2025-12-15 14:48:50|8728|8722|8728|8722|8728|8722|8728|8722|1
1765810140000|2025-12-15 14:49:00|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|1
1765810150000|2025-12-15 14:49:10|||||||||3
1765810160000|2025-12-15 14:49:20|8731|8725|8731.5|8725.5|8731.5|8725.5|8731|8725|1
1765810170000|2025-12-15 14:49:30|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|10
1765810190000|2025-12-15 14:49:50|8729|8723|8729|8723|8729.5|8723.5|8729|8723|9
1765810200000|2025-12-15 14:50:00|8729.5|8723.5|8725.5|8719.5|8729.5|8723.5|8725.5|8719.5|29
1765810210000|2025-12-15 14:50:10|||||||||1
1765810220000|2025-12-15 14:50:20|8726|8720|8726|8720|8726|8720|8726|8720|0
1765810240000|2025-12-15 14:50:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1765810250000|2025-12-15 14:50:50|8727|8721|8727|8721|8727|8721|8727|8721|0
1765810260000|2025-12-15 14:51:00|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|0
1765810280000|2025-12-15 14:51:20|8724.5|8718.5|8722|8716|8724.5|8718.5|8722|8716|29
1765810290000|2025-12-15 14:51:30|8721.5|8715.5|8720.5|8714.5|8722|8716|8720.5|8714.5|1
1765810300000|2025-12-15 14:51:40|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|0
1765810310000|2025-12-15 14:51:50|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1765810320000|2025-12-15 14:52:00|8722|8716|8720.5|8714.5|8722|8716|8720.5|8714.5|1
1765810330000|2025-12-15 14:52:10|8720|8714|8720|8714|8720|8714|8720|8714|0
1765810340000|2025-12-15 14:52:20|8721|8715|8722.5|8716.5|8722.5|8716.5|8721|8715|3
1765810350000|2025-12-15 14:52:30|8722|8716|8721.5|8715.5|8722|8716|8721|8715|0
1765810360000|2025-12-15 14:52:40|8722|8716|8723|8717|8723|8717|8722|8716|1
1765810370000|2025-12-15 14:52:50|8723.5|8717.5|8723.5|8717.5|8724|8718|8723.5|8717.5|0
1765810380000|2025-12-15 14:53:00|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|1
1765810390000|2025-12-15 14:53:10|8725|8719|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|1
1765810400000|2025-12-15 14:53:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8723.5|8717.5|8
1765810410000|2025-12-15 14:53:30|8724|8718|8724|8718|8724|8718|8724|8718|0
1765810420000|2025-12-15 14:53:40|8722.5|8716.5|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|2
1765810430000|2025-12-15 14:53:50|8724|8718|8721.5|8715.5|8724|8718|8721.5|8715.5|3
1765810440000|2025-12-15 14:54:00|8722|8716|8722|8716|8722|8716|8721.5|8715.5|1
1765810450000|2025-12-15 14:54:10|8722.5|8716.5|8724|8718|8724|8718|8722.5|8716.5|2
1765810460000|2025-12-15 14:54:20|8723.5|8717.5|8723|8717|8723.5|8717.5|8722.5|8716.5|1
1765810470000|2025-12-15 14:54:30|8723.5|8717.5|8724|8718|8724|8718|8723|8717|4
1765810480000|2025-12-15 14:54:40|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765810500000|2025-12-15 14:55:00|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|2
1765810510000|2025-12-15 14:55:10|8724|8718|8722.5|8716.5|8724|8718|8722.5|8716.5|3
1765810520000|2025-12-15 14:55:20|8723|8717|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|3
1765810530000|2025-12-15 14:55:30|||||||||1
1765810540000|2025-12-15 14:55:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|3
1765810560000|2025-12-15 14:56:00|8721.5|8715.5|8720|8714|8721.5|8715.5|8720|8714|1
1765810570000|2025-12-15 14:56:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720|8714|1
1765810590000|2025-12-15 14:56:30|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1765810600000|2025-12-15 14:56:40|8722|8716|8722|8716|8722|8716|8722|8716|1
1765810610000|2025-12-15 14:56:50|||||||||1
1765810630000|2025-12-15 14:57:10|8722.5|8716.5|8722.5|8716.5|8723|8717|8722.5|8716.5|1
1765810640000|2025-12-15 14:57:20|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|2
1765810650000|2025-12-15 14:57:30|8722|8716|8720.5|8714.5|8722|8716|8720.5|8714.5|1
1765810670000|2025-12-15 14:57:50|8721|8715|8720|8714|8721|8715|8720|8714|0
1765810690000|2025-12-15 14:58:10|8720.5|8714.5|8720|8714|8722|8716|8720|8714|22
1765810700000|2025-12-15 14:58:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|2
1765810720000|2025-12-15 14:58:40|||||||||4
1765810730000|2025-12-15 14:58:50|8720|8714|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|8
1765810740000|2025-12-15 14:59:00|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|10
1765810760000|2025-12-15 14:59:20|8719|8713|8719|8713|8719|8713|8719|8713|0
1765810780000|2025-12-15 14:59:40|8720|8714|8721|8715|8721|8715|8719|8713|5
1765810790000|2025-12-15 14:59:50|8721.5|8715.5|8721|8715|8722|8716|8721|8715|2
1765810800000|2025-12-15 15:00:00|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1765810810000|2025-12-15 15:00:10|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|2
1765810820000|2025-12-15 15:00:20|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765810830000|2025-12-15 15:00:30|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|1
1765810840000|2025-12-15 15:00:40|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|4
1765810850000|2025-12-15 15:00:50|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|3
1765810860000|2025-12-15 15:01:00|8723.5|8717.5|8725.5|8719.5|8725.5|8719.5|8723|8717|19
1765810870000|2025-12-15 15:01:10|8729|8723|8729|8723|8729|8723|8729|8723|3
1765810880000|2025-12-15 15:01:20|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|2
1765810890000|2025-12-15 15:01:30|8732.5|8726.5|8735|8729|8735.5|8729.5|8732.5|8726.5|5
1765810900000|2025-12-15 15:01:40|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|1
1765810910000|2025-12-15 15:01:50|8733|8727|8728.5|8722.5|8733|8727|8728.5|8722.5|14
1765810920000|2025-12-15 15:02:00|8727.5|8721.5|8725.5|8719.5|8727.5|8721.5|8725.5|8719.5|2
1765810930000|2025-12-15 15:02:10|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1765810950000|2025-12-15 15:02:30|8726.5|8720.5|8728|8722|8728|8722|8726.5|8720.5|4
1765810970000|2025-12-15 15:02:50|8728.5|8722.5|8730.5|8724.5|8731.5|8725.5|8728.5|8722.5|9
1765810980000|2025-12-15 15:03:00|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|7
1765810990000|2025-12-15 15:03:10|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|6
1765811000000|2025-12-15 15:03:20|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|5
1765811010000|2025-12-15 15:03:30|8726|8720|8725|8719|8726|8720|8725|8719|0
1765811020000|2025-12-15 15:03:40|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1765811030000|2025-12-15 15:03:50|8725|8719|8725|8719|8725|8719|8725|8719|0
1765811040000|2025-12-15 15:04:00|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|5
1765811050000|2025-12-15 15:04:10|8721.5|8715.5|8721|8715|8722|8716|8719.5|8713.5|7
1765811060000|2025-12-15 15:04:20|8719|8713|8721|8715|8721|8715|8719|8713|7
1765811070000|2025-12-15 15:04:30|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|0
1765811080000|2025-12-15 15:04:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765811090000|2025-12-15 15:04:50|8721|8715|8721|8715|8721|8715|8719|8713|9
1765811100000|2025-12-15 15:05:00|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|3
1765811120000|2025-12-15 15:05:20|8725.5|8719.5|8724.5|8718.5|8725.5|8719.5|8724|8718|1
1765811130000|2025-12-15 15:05:30|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1765811140000|2025-12-15 15:05:40|8724|8718|8723.5|8717.5|8724|8718|8722.5|8716.5|1
1765811150000|2025-12-15 15:05:50|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1765811160000|2025-12-15 15:06:00|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|0
1765811180000|2025-12-15 15:06:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1765811200000|2025-12-15 15:06:40|8725|8719|8725|8719|8725|8719|8725|8719|1
1765811210000|2025-12-15 15:06:50|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|2
1765811220000|2025-12-15 15:07:00|8724|8718|8722|8716|8724|8718|8722|8716|2
1765811230000|2025-12-15 15:07:10|8721|8715|8721|8715|8721|8715|8721|8715|2
1765811250000|2025-12-15 15:07:30|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|2
1765811260000|2025-12-15 15:07:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765811270000|2025-12-15 15:07:50|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1765811280000|2025-12-15 15:08:00|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|0
1765811290000|2025-12-15 15:08:10|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765811300000|2025-12-15 15:08:20|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765811330000|2025-12-15 15:08:50|8721|8715|8719|8713|8721|8715|8719|8713|1
1765811340000|2025-12-15 15:09:00|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|5
1765811350000|2025-12-15 15:09:10|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1765811360000|2025-12-15 15:09:20|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1765811370000|2025-12-15 15:09:30|8719.5|8713.5|8718.5|8712.5|8719.5|8713.5|8718.5|8712.5|0
1765811390000|2025-12-15 15:09:50|8719|8713|8717.5|8711.5|8719|8713|8717.5|8711.5|20
1765811400000|2025-12-15 15:10:00|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|2
1765811410000|2025-12-15 15:10:10|8715.5|8709.5|8715.5|8709.5|8716|8710|8715.5|8709.5|1
1765811420000|2025-12-15 15:10:20|8716|8710|8716|8710|8716|8710|8716|8710|0
1765811430000|2025-12-15 15:10:30|||||||||3
1765811470000|2025-12-15 15:11:10|8717|8711|8717.5|8711.5|8719.5|8713.5|8717|8711|5
1765811480000|2025-12-15 15:11:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|4
1765811490000|2025-12-15 15:11:30|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|0
1765811510000|2025-12-15 15:11:50|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1765811520000|2025-12-15 15:12:00|8719|8713|8719|8713|8719|8713|8719|8713|1
1765811540000|2025-12-15 15:12:20|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|1
1765811550000|2025-12-15 15:12:30|8721.5|8715.5|8720.5|8714.5|8721.5|8715.5|8720|8714|0
1765811560000|2025-12-15 15:12:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765811570000|2025-12-15 15:12:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|14
1765811580000|2025-12-15 15:13:00|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|2
1765811630000|2025-12-15 15:13:50|||||||||4
1765811640000|2025-12-15 15:14:00|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|2
1765811650000|2025-12-15 15:14:10|8716.5|8710.5|8718.5|8712.5|8718.5|8712.5|8716.5|8710.5|2
1765811660000|2025-12-15 15:14:20|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|2
1765811670000|2025-12-15 15:14:30|8718.5|8712.5|8717.5|8711.5|8718.5|8712.5|8717|8711|1
1765811700000|2025-12-15 15:15:00|8717|8711|8717|8711|8717|8711|8716.5|8710.5|0
1765811710000|2025-12-15 15:15:10|8718.5|8712.5|8718.5|8712.5|8719|8713|8718.5|8712.5|6
1765811720000|2025-12-15 15:15:20|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|1
1765811750000|2025-12-15 15:15:50|||||||||1
1765811770000|2025-12-15 15:16:10|||||||||1
1765811780000|2025-12-15 15:16:20|8719|8713|8719|8713|8719|8713|8719|8713|1
1765811790000|2025-12-15 15:16:30|8719.5|8713.5|8721|8715|8723.5|8717.5|8719.5|8713.5|2
1765811800000|2025-12-15 15:16:40|8721.5|8715.5|8721|8715|8721.5|8715.5|8720.5|8714.5|0
1765811810000|2025-12-15 15:16:50|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|0
1765811820000|2025-12-15 15:17:00|8721.5|8715.5|8721|8715|8721.5|8715.5|8720.5|8714.5|0
1765811840000|2025-12-15 15:17:20|8722|8716|8724|8718|8724|8718|8721.5|8715.5|1
1765811850000|2025-12-15 15:17:30|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1765811860000|2025-12-15 15:17:40|8726|8720|8723|8717|8726|8720|8723|8717|8
1765811870000|2025-12-15 15:17:50|8723.5|8717.5|8726|8720|8726|8720|8723.5|8717.5|2
1765811900000|2025-12-15 15:18:20|8724.5|8718.5|8722|8716|8724.5|8718.5|8722|8716|4
1765811910000|2025-12-15 15:18:30|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1765811920000|2025-12-15 15:18:40|8722|8716|8722.5|8716.5|8724.5|8718.5|8721.5|8715.5|7
1765811930000|2025-12-15 15:18:50|8722|8716|8722|8716|8722|8716|8722|8716|0
1765811940000|2025-12-15 15:19:00|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1765811960000|2025-12-15 15:19:20|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|0
1765811970000|2025-12-15 15:19:30|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1765811980000|2025-12-15 15:19:40|||||||||3
1765812000000|2025-12-15 15:20:00|8720.5|8714.5|8720|8714|8720.5|8714.5|8719|8713|3
1765812010000|2025-12-15 15:20:10|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|1
1765812020000|2025-12-15 15:20:20|8721|8715|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|0
1765812030000|2025-12-15 15:20:30|8721|8715|8722|8716|8722|8716|8720.5|8714.5|7
1765812050000|2025-12-15 15:20:50|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765812060000|2025-12-15 15:21:00|8723|8717|8723|8717|8723|8717|8723|8717|29
1765812070000|2025-12-15 15:21:10|8722.5|8716.5|8723.5|8717.5|8723.5|8717.5|8722.5|8716.5|0
1765812090000|2025-12-15 15:21:30|||||||||2
1765812100000|2025-12-15 15:21:40|||||||||1
1765812110000|2025-12-15 15:21:50|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1765812120000|2025-12-15 15:22:00|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1765812130000|2025-12-15 15:22:10|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|0
1765812140000|2025-12-15 15:22:20|8720.5|8714.5|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|2
1765812150000|2025-12-15 15:22:30|8720|8714|8719|8713|8720|8714|8719|8713|0
1765812160000|2025-12-15 15:22:40|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|1
1765812180000|2025-12-15 15:23:00|8718.5|8712.5|8717|8711|8718.5|8712.5|8717|8711|30
1765812190000|2025-12-15 15:23:10|8716.5|8710.5|8716|8710|8716.5|8710.5|8715.5|8709.5|0
1765812200000|2025-12-15 15:23:20|||||||||4
1765812210000|2025-12-15 15:23:30|8717.5|8711.5|8719|8713|8719|8713|8717.5|8711.5|8
1765812220000|2025-12-15 15:23:40|8720|8714|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|1
1765812240000|2025-12-15 15:24:00|8719|8713|8719|8713|8719.5|8713.5|8719|8713|0
1765812250000|2025-12-15 15:24:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1765812300000|2025-12-15 15:25:00|8718|8712|8718.5|8712.5|8718.5|8712.5|8717.5|8711.5|21
1765812310000|2025-12-15 15:25:10|8719|8713|8722|8716|8722|8716|8719|8713|4
1765812320000|2025-12-15 15:25:20|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|1
1765812330000|2025-12-15 15:25:30|8724|8718|8724|8718|8724|8718|8724|8718|3
1765812360000|2025-12-15 15:26:00|8727|8721|8727|8721|8727|8721|8727|8721|2
1765812370000|2025-12-15 15:26:10|8729|8723|8727.5|8721.5|8729|8723|8727|8721|3
1765812380000|2025-12-15 15:26:20|8727|8721|8727|8721|8727.5|8721.5|8727|8721|0
1765812390000|2025-12-15 15:26:30|8729|8723|8729|8723|8729|8723|8728|8722|4
1765812400000|2025-12-15 15:26:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1765812410000|2025-12-15 15:26:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1765812420000|2025-12-15 15:27:00|8727.5|8721.5|8730|8724|8730.5|8724.5|8727.5|8721.5|6
1765812430000|2025-12-15 15:27:10|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730|8724|5
1765812440000|2025-12-15 15:27:20|8731|8725|8732|8726|8732|8726|8731|8725|1
1765812460000|2025-12-15 15:27:40|8732.5|8726.5|8734|8728|8734|8728|8732.5|8726.5|6
1765812470000|2025-12-15 15:27:50|8733|8727|8734|8728|8734|8728|8733|8727|4
1765812490000|2025-12-15 15:28:10|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|0
1765812500000|2025-12-15 15:28:20|8732.5|8726.5|8734|8728|8734|8728|8732.5|8726.5|6
1765812510000|2025-12-15 15:28:30|8735.5|8729.5|8737|8731|8737|8731|8735|8729|24
1765812520000|2025-12-15 15:28:40|8736.5|8730.5|8736|8730|8737|8731|8735|8729|5
1765812530000|2025-12-15 15:28:50|8735|8729|8735|8729|8735|8729|8735|8729|1
1765812540000|2025-12-15 15:29:00|8734.5|8728.5|8733.5|8727.5|8736|8730|8733.5|8727.5|4
1765812550000|2025-12-15 15:29:10|8732.5|8726.5|8734|8728|8734|8728|8732|8726|9
1765812560000|2025-12-15 15:29:20|8733|8727|8734|8728|8734|8728|8732.5|8726.5|7
1765812570000|2025-12-15 15:29:30|8734.5|8728.5|8737.5|8731.5|8737.5|8731.5|8734.5|8728.5|3
1765812580000|2025-12-15 15:29:40|8739|8733|8739|8733|8739|8733|8739|8733|1
1765812600000|2025-12-15 15:30:00|8738.5|8732.5|8739|8733|8739|8733|8737.5|8731.5|3
1765812610000|2025-12-15 15:30:10|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|3
1765812620000|2025-12-15 15:30:20|8741.5|8735.5|8743.5|8737.5|8743.5|8737.5|8741.5|8735.5|15
1765812630000|2025-12-15 15:30:30|8745|8739|8747|8741|8747|8741|8745|8739|1
1765812640000|2025-12-15 15:30:40|8748.5|8742.5|8745|8739|8748.5|8742.5|8745|8739|12
1765812650000|2025-12-15 15:30:50|8746|8740|8747|8741|8747|8741|8746|8740|2
1765812660000|2025-12-15 15:31:00|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|0
1765812670000|2025-12-15 15:31:10|8748|8742|8748|8742|8748|8742|8748|8742|1
1765812690000|2025-12-15 15:31:30|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|7
1765812700000|2025-12-15 15:31:40|8757|8751|8758|8752|8758|8752|8757|8751|79
1765812710000|2025-12-15 15:31:50|8760|8754|8759|8753|8761|8755|8757.5|8751.5|9
1765812720000|2025-12-15 15:32:00|8760|8754|8764|8758|8764|8758|8760|8754|5
1765812730000|2025-12-15 15:32:10|||||||||2
1765812740000|2025-12-15 15:32:20|8763|8757|8764|8758|8764|8758|8763|8757|28
1765812750000|2025-12-15 15:32:30|8763.5|8757.5|8765.5|8759.5|8766|8760|8762.5|8756.5|8
1765812760000|2025-12-15 15:32:40|8765|8759|8766.5|8760.5|8767|8761|8765|8759|3
1765812770000|2025-12-15 15:32:50|8765.5|8759.5|8762|8756|8767.5|8761.5|8762|8756|19
1765812780000|2025-12-15 15:33:00|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8759|8753|2
1765812790000|2025-12-15 15:33:10|8761|8755|8760|8754|8761.5|8755.5|8760|8754|6
1765812800000|2025-12-15 15:33:20|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1765812810000|2025-12-15 15:33:30|8761|8755|8761|8755|8761|8755|8761|8755|0
1765812820000|2025-12-15 15:33:40|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|4
1765812830000|2025-12-15 15:33:50|8764.5|8758.5|8768|8762|8768|8762|8764.5|8758.5|6
1765812840000|2025-12-15 15:34:00|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|2
1765812850000|2025-12-15 15:34:10|8772.5|8766.5|8772.5|8766.5|8774.5|8768.5|8772|8766|33
1765812860000|2025-12-15 15:34:20|8772|8766|8772|8766|8772|8766|8772|8766|1
1765812870000|2025-12-15 15:34:30|8773.5|8767.5|8770.5|8764.5|8774|8768|8770.5|8764.5|13
1765812880000|2025-12-15 15:34:40|8770|8764|8768.5|8762.5|8770|8764|8768.5|8762.5|4
1765812890000|2025-12-15 15:34:50|8769|8763|8769|8763|8770|8764|8768.5|8762.5|6
1765812900000|2025-12-15 15:35:00|8769.5|8763.5|8772|8766|8772.5|8766.5|8769.5|8763.5|6
1765812920000|2025-12-15 15:35:20|8771.5|8765.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|1
1765812930000|2025-12-15 15:35:30|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|1
1765812940000|2025-12-15 15:35:40|8772|8766|8768|8762|8772.5|8766.5|8768|8762|2
1765812950000|2025-12-15 15:35:50|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8767.5|8761.5|3
1765812960000|2025-12-15 15:36:00|8769|8763|8768.5|8762.5|8769.5|8763.5|8768|8762|0
1765812970000|2025-12-15 15:36:10|8769|8763|8768|8762|8769|8763|8768|8762|1
1765812980000|2025-12-15 15:36:20|8768.5|8762.5|8765.5|8759.5|8768.5|8762.5|8763.5|8757.5|3
1765812990000|2025-12-15 15:36:30|8763|8757|8766|8760|8766|8760|8762.5|8756.5|11
1765813000000|2025-12-15 15:36:40|8764|8758|8763|8757|8764|8758|8763|8757|1
1765813010000|2025-12-15 15:36:50|8761.5|8755.5|8763|8757|8763.5|8757.5|8761.5|8755.5|2
1765813030000|2025-12-15 15:37:10|8763.5|8757.5|8763|8757|8764|8758|8763|8757|0
1765813040000|2025-12-15 15:37:20|8761|8755|8762.5|8756.5|8762.5|8756.5|8761|8755|2
1765813050000|2025-12-15 15:37:30|8762|8756|8762|8756|8762|8756|8762|8756|1
1765813060000|2025-12-15 15:37:40|8764|8758|8764|8758|8764|8758|8764|8758|2
1765813080000|2025-12-15 15:38:00|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|3
1765813090000|2025-12-15 15:38:10|8762|8756|8762|8756|8762|8756|8762|8756|2
1765813100000|2025-12-15 15:38:20|8764|8758|8764|8758|8764|8758|8764|8758|7
1765813110000|2025-12-15 15:38:30|8768.5|8762.5|8771.5|8765.5|8772|8766|8767.5|8761.5|13
1765813120000|2025-12-15 15:38:40|8771|8765|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|1
1765813130000|2025-12-15 15:38:50|8770|8764|8772.5|8766.5|8772.5|8766.5|8770|8764|9
1765813140000|2025-12-15 15:39:00|8770|8764|8779.5|8773.5|8782|8776|8769.5|8763.5|18
1765813150000|2025-12-15 15:39:10|8780|8774|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|25
1765813160000|2025-12-15 15:39:20|8781|8775|8780|8774|8782|8776|8779|8773|28
1765813170000|2025-12-15 15:39:30|8779|8773|8779|8773|8780.5|8774.5|8778.5|8772.5|8
1765813180000|2025-12-15 15:39:40|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|1
1765813190000|2025-12-15 15:39:50|8777|8771|8777|8771|8778.5|8772.5|8777|8771|7
1765813200000|2025-12-15 15:40:00|8773.5|8767.5|8772.5|8766.5|8774.5|8768.5|8772.5|8766.5|4
1765813210000|2025-12-15 15:40:10|8772|8766|8772|8766|8772|8766|8772|8766|1
1765813220000|2025-12-15 15:40:20|8771.5|8765.5|8775|8769|8775|8769|8771.5|8765.5|2
1765813230000|2025-12-15 15:40:30|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|3
1765813240000|2025-12-15 15:40:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|10
1765813250000|2025-12-15 15:40:50|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|7
1765813260000|2025-12-15 15:41:00|8779.5|8773.5|8782|8776|8782|8776|8779.5|8773.5|30
1765813270000|2025-12-15 15:41:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|6
1765813280000|2025-12-15 15:41:20|8782|8776|8782|8776|8782|8776|8782|8776|5
1765813290000|2025-12-15 15:41:30|8782.5|8776.5|8780.5|8774.5|8782.5|8776.5|8780|8774|8
1765813300000|2025-12-15 15:41:40|8780|8774|8774.5|8768.5|8780|8774|8774.5|8768.5|31
1765813310000|2025-12-15 15:41:50|8774|8768|8772|8766|8775.5|8769.5|8771|8765|14
1765813320000|2025-12-15 15:42:00|8772.5|8766.5|8770|8764|8772.5|8766.5|8770|8764|12
1765813330000|2025-12-15 15:42:10|8770.5|8764.5|8769.5|8763.5|8771|8765|8769.5|8763.5|1
1765813340000|2025-12-15 15:42:20|8769|8763|8770|8764|8770|8764|8767|8761|13
1765813350000|2025-12-15 15:42:30|8770.5|8764.5|8771|8765|8773|8767|8770.5|8764.5|13
1765813360000|2025-12-15 15:42:40|8767|8761|8767|8761|8767|8761|8767|8761|1
1765813370000|2025-12-15 15:42:50|8765|8759|8766|8760|8766|8760|8765|8759|2
1765813380000|2025-12-15 15:43:00|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|1
1765813390000|2025-12-15 15:43:10|8764|8758|8760|8754|8764.5|8758.5|8760|8754|21
1765813400000|2025-12-15 15:43:20|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1765813410000|2025-12-15 15:43:30|8760|8754|8757.5|8751.5|8760|8754|8757.5|8751.5|11
1765813420000|2025-12-15 15:43:40|||||||||6
1765813430000|2025-12-15 15:43:50|8755.5|8749.5|8762|8756|8762|8756|8755.5|8749.5|22
1765813440000|2025-12-15 15:44:00|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|0
1765813450000|2025-12-15 15:44:10|8761|8755|8760.5|8754.5|8761|8755|8759.5|8753.5|3
1765813460000|2025-12-15 15:44:20|8762|8756|8764|8758|8764|8758|8762|8756|3
1765813470000|2025-12-15 15:44:30|8764.5|8758.5|8766|8760|8766|8760|8764.5|8758.5|1
1765813480000|2025-12-15 15:44:40|||||||||2
1765813490000|2025-12-15 15:44:50|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|1
1765813500000|2025-12-15 15:45:00|8769|8763|8768|8762|8770.5|8764.5|8768|8762|6
1765813510000|2025-12-15 15:45:10|||||||||4
1765813520000|2025-12-15 15:45:20|||||||||1
1765813530000|2025-12-15 15:45:30|8769.5|8763.5|8771|8765|8771|8765|8769|8763|2
1765813540000|2025-12-15 15:45:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|4
1765813550000|2025-12-15 15:45:50|8771|8765|8771|8765|8771|8765|8770.5|8764.5|1
1765813560000|2025-12-15 15:46:00|8770.5|8764.5|8769|8763|8770.5|8764.5|8769|8763|1
1765813580000|2025-12-15 15:46:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1765813590000|2025-12-15 15:46:30|8769|8763|8769|8763|8770.5|8764.5|8768.5|8762.5|6
1765813600000|2025-12-15 15:46:40|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|1
1765813610000|2025-12-15 15:46:50|8768|8762|8768|8762|8768|8762|8767.5|8761.5|11
1765813620000|2025-12-15 15:47:00|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|4
1765813630000|2025-12-15 15:47:10|8768|8762|8767.5|8761.5|8768.5|8762.5|8767.5|8761.5|0
1765813640000|2025-12-15 15:47:20|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|1
1765813650000|2025-12-15 15:47:30|8762.5|8756.5|8762|8756|8762.5|8756.5|8761|8755|1
1765813660000|2025-12-15 15:47:40|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|2
1765813670000|2025-12-15 15:47:50|8765|8759|8765|8759|8765|8759|8765|8759|0
1765813690000|2025-12-15 15:48:10|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|4
1765813700000|2025-12-15 15:48:20|8762|8756|8762|8756|8762.5|8756.5|8762|8756|6
1765813710000|2025-12-15 15:48:30|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762|8756|10
1765813720000|2025-12-15 15:48:40|||||||||6
1765813730000|2025-12-15 15:48:50|8762|8756|8762|8756|8762|8756|8762|8756|4
1765813740000|2025-12-15 15:49:00|8762.5|8756.5|8761|8755|8762.5|8756.5|8760.5|8754.5|15
1765813750000|2025-12-15 15:49:10|8761.5|8755.5|8762|8756|8762.5|8756.5|8761.5|8755.5|15
1765813770000|2025-12-15 15:49:30|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761|8755|1
1765813780000|2025-12-15 15:49:40|8762|8756|8762|8756|8762.5|8756.5|8762|8756|7
1765813790000|2025-12-15 15:49:50|||||||||1
1765813800000|2025-12-15 15:50:00|8765|8759|8766|8760|8767|8761|8765|8759|9
1765813810000|2025-12-15 15:50:10|8766.5|8760.5|8766|8760|8766.5|8760.5|8765.5|8759.5|6
1765813820000|2025-12-15 15:50:20|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|0
1765813830000|2025-12-15 15:50:30|8765|8759|8765|8759|8765|8759|8765|8759|1
1765813840000|2025-12-15 15:50:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1765813850000|2025-12-15 15:50:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1765813860000|2025-12-15 15:51:00|8766|8760|8767|8761|8767|8761|8766|8760|1
1765813880000|2025-12-15 15:51:20|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|2
1765813890000|2025-12-15 15:51:30|8766|8760|8766|8760|8766|8760|8766|8760|0
1765813900000|2025-12-15 15:51:40|8767|8761|8767|8761|8767|8761|8767|8761|1
1765813910000|2025-12-15 15:51:50|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|3
1765813920000|2025-12-15 15:52:00|8766|8760|8766|8760|8766|8760|8766|8760|1
1765813930000|2025-12-15 15:52:10|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|3
1765813940000|2025-12-15 15:52:20|8764.5|8758.5|8763.5|8757.5|8764.5|8758.5|8763|8757|3
1765813950000|2025-12-15 15:52:30|8764|8758|8764|8758|8764|8758|8764|8758|0
1765813970000|2025-12-15 15:52:50|8763.5|8757.5|8763|8757|8763.5|8757.5|8763|8757|3
1765813990000|2025-12-15 15:53:10|8765|8759|8765|8759|8765|8759|8765|8759|14
1765814000000|2025-12-15 15:53:20|8764.5|8758.5|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|6
1765814010000|2025-12-15 15:53:30|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|4
1765814020000|2025-12-15 15:53:40|8763|8757|8758.5|8752.5|8763|8757|8758.5|8752.5|6
1765814040000|2025-12-15 15:54:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|5
1765814050000|2025-12-15 15:54:10|8758|8752|8758|8752|8758|8752|8757.5|8751.5|0
1765814060000|2025-12-15 15:54:20|8757.5|8751.5|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|2
1765814070000|2025-12-15 15:54:30|8758|8752|8758|8752|8758|8752|8757.5|8751.5|7
1765814080000|2025-12-15 15:54:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765814090000|2025-12-15 15:54:50|8752.5|8746.5|8752|8746|8753.5|8747.5|8752|8746|6
1765814100000|2025-12-15 15:55:00|8752.5|8746.5|8752|8746|8752.5|8746.5|8751.5|8745.5|6
1765814110000|2025-12-15 15:55:10|||||||||6
1765814120000|2025-12-15 15:55:20|8751.5|8745.5|8749.5|8743.5|8751.5|8745.5|8749.5|8743.5|44
1765814130000|2025-12-15 15:55:30|8750.5|8744.5|8749|8743|8752|8746|8749|8743|6
1765814140000|2025-12-15 15:55:40|8748.5|8742.5|8749|8743|8749|8743|8747.5|8741.5|2
1765814160000|2025-12-15 15:56:00|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|2
1765814170000|2025-12-15 15:56:10|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|2
1765814180000|2025-12-15 15:56:20|8750|8744|8751|8745|8751|8745|8750|8744|0
1765814190000|2025-12-15 15:56:30|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749|8743|4
1765814200000|2025-12-15 15:56:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1765814210000|2025-12-15 15:56:50|8750|8744|8749|8743|8750.5|8744.5|8748.5|8742.5|15
1765814220000|2025-12-15 15:57:00|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|0
1765814250000|2025-12-15 15:57:30|8748|8742|8745.5|8739.5|8748|8742|8745.5|8739.5|2
1765814260000|2025-12-15 15:57:40|8746|8740|8746|8740|8746|8740|8746|8740|1
1765814270000|2025-12-15 15:57:50|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|2
1765814280000|2025-12-15 15:58:00|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|2
1765814290000|2025-12-15 15:58:10|8749.5|8743.5|8748.5|8742.5|8750|8744|8748.5|8742.5|0
1765814300000|2025-12-15 15:58:20|8749.5|8743.5|8746.5|8740.5|8750|8744|8746.5|8740.5|4
1765814310000|2025-12-15 15:58:30|8747|8741|8747|8741|8747|8741|8747|8741|113
1765814320000|2025-12-15 15:58:40|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|9
1765814330000|2025-12-15 15:58:50|||||||||2
1765814340000|2025-12-15 15:59:00|8747|8741|8747|8741|8747.5|8741.5|8747|8741|3
1765814350000|2025-12-15 15:59:10|||||||||2
1765814360000|2025-12-15 15:59:20|8753|8747|8752|8746|8753.5|8747.5|8751.5|8745.5|3
1765814370000|2025-12-15 15:59:30|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751|8745|16
1765814380000|2025-12-15 15:59:40|||||||||3
1765814390000|2025-12-15 15:59:50|||||||||10
1765814400000|2025-12-15 16:00:00|8752|8746|8754.5|8748.5|8754.5|8748.5|8752|8746|12
1765814410000|2025-12-15 16:00:10|8756|8750|8756|8750|8757.5|8751.5|8756|8750|3
1765814420000|2025-12-15 16:00:20|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|4
1765814430000|2025-12-15 16:00:30|8754|8748|8753|8747|8754|8748|8753|8747|4
1765814440000|2025-12-15 16:00:40|8751|8745|8752.5|8746.5|8753.5|8747.5|8750.5|8744.5|13
1765814450000|2025-12-15 16:00:50|8751.5|8745.5|8749|8743|8752.5|8746.5|8749|8743|13
1765814460000|2025-12-15 16:01:00|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|1
1765814470000|2025-12-15 16:01:10|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|5
1765814480000|2025-12-15 16:01:20|||||||||1
1765814490000|2025-12-15 16:01:30|8750|8744|8750|8744|8750|8744|8750|8744|18
1765814500000|2025-12-15 16:01:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765814510000|2025-12-15 16:01:50|8751.5|8745.5|8750|8744|8751.5|8745.5|8750|8744|8
1765814520000|2025-12-15 16:02:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|2
1765814530000|2025-12-15 16:02:10|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|3
1765814540000|2025-12-15 16:02:20|||||||||2
1765814550000|2025-12-15 16:02:30|8750|8744|8750|8744|8750|8744|8750|8744|4
1765814560000|2025-12-15 16:02:40|8751|8745|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|9
1765814570000|2025-12-15 16:02:50|8752|8746|8752|8746|8752|8746|8750.5|8744.5|23
1765814580000|2025-12-15 16:03:00|8750.5|8744.5|8753|8747|8753.5|8747.5|8750.5|8744.5|4
1765814590000|2025-12-15 16:03:10|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|0
1765814600000|2025-12-15 16:03:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765814610000|2025-12-15 16:03:30|8751|8745|8753|8747|8753|8747|8750|8744|5
1765814620000|2025-12-15 16:03:40|8751.5|8745.5|8749.5|8743.5|8751.5|8745.5|8749.5|8743.5|8
1765814630000|2025-12-15 16:03:50|8748.5|8742.5|8744|8738|8748.5|8742.5|8744|8738|18
1765814640000|2025-12-15 16:04:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|7
1765814650000|2025-12-15 16:04:10|8747|8741|8746|8740|8747|8741|8746|8740|0
1765814670000|2025-12-15 16:04:30|8745.5|8739.5|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|7
1765814680000|2025-12-15 16:04:40|8744|8738|8744|8738|8744|8738|8744|8738|3
1765814690000|2025-12-15 16:04:50|8744.5|8738.5|8746|8740|8746|8740|8744.5|8738.5|3
1765814700000|2025-12-15 16:05:00|||||||||11
1765814710000|2025-12-15 16:05:10|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|6
1765814720000|2025-12-15 16:05:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1765814730000|2025-12-15 16:05:30|8744|8738|8741.5|8735.5|8744|8738|8741.5|8735.5|11
1765814740000|2025-12-15 16:05:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|5
1765814750000|2025-12-15 16:05:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|2
1765814760000|2025-12-15 16:06:00|8741|8735|8741|8735|8741|8735|8741|8735|4
1765814770000|2025-12-15 16:06:10|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|1
1765814780000|2025-12-15 16:06:20|8741.5|8735.5|8742|8736|8742|8736|8741|8735|6
1765814790000|2025-12-15 16:06:30|8742.5|8736.5|8741.5|8735.5|8742.5|8736.5|8741.5|8735.5|4
1765814800000|2025-12-15 16:06:40|8740.5|8734.5|8741|8735|8741|8735|8740.5|8734.5|3
1765814810000|2025-12-15 16:06:50|8740.5|8734.5|8740.5|8734.5|8741|8735|8740.5|8734.5|1
1765814820000|2025-12-15 16:07:00|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|12
1765814830000|2025-12-15 16:07:10|8739|8733|8742|8736|8742|8736|8739|8733|18
1765814840000|2025-12-15 16:07:20|8741.5|8735.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|1
1765814850000|2025-12-15 16:07:30|8741|8735|8742|8736|8742|8736|8740|8734|13
1765814860000|2025-12-15 16:07:40|8741.5|8735.5|8741|8735|8741.5|8735.5|8740|8734|5
1765814870000|2025-12-15 16:07:50|8740|8734|8735.5|8729.5|8741|8735|8735.5|8729.5|5
1765814880000|2025-12-15 16:08:00|8734|8728|8733|8727|8734|8728|8733|8727|9
1765814890000|2025-12-15 16:08:10|8732.5|8726.5|8735.5|8729.5|8735.5|8729.5|8732.5|8726.5|10
1765814900000|2025-12-15 16:08:20|8735|8729|8735|8729|8735|8729|8735|8729|2
1765814910000|2025-12-15 16:08:30|8734.5|8728.5|8737.5|8731.5|8737.5|8731.5|8734.5|8728.5|10
1765814920000|2025-12-15 16:08:40|8737|8731|8737|8731|8737|8731|8737|8731|4
1765814930000|2025-12-15 16:08:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8735|8729|9
1765814940000|2025-12-15 16:09:00|8735.5|8729.5|8736.5|8730.5|8736.5|8730.5|8735|8729|9
1765814950000|2025-12-15 16:09:10|8736|8730|8734|8728|8737|8731|8734|8728|15
1765814960000|2025-12-15 16:09:20|8735|8729|8737.5|8731.5|8737.5|8731.5|8735|8729|8
1765814970000|2025-12-15 16:09:30|8736|8730|8735|8729|8736|8730|8735|8729|6
1765814990000|2025-12-15 16:09:50|||||||||2
1765815000000|2025-12-15 16:10:00|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|3
1765815010000|2025-12-15 16:10:10|||||||||2
1765815020000|2025-12-15 16:10:20|8737|8731|8737|8731|8737|8731|8737|8731|3
1765815030000|2025-12-15 16:10:30|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|15
1765815040000|2025-12-15 16:10:40|8735|8729|8735|8729|8735|8729|8735|8729|5
1765815050000|2025-12-15 16:10:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|4
1765815060000|2025-12-15 16:11:00|8736|8730|8736|8730|8736|8730|8736|8730|3
1765815070000|2025-12-15 16:11:10|8735|8729|8734.5|8728.5|8736|8730|8734.5|8728.5|2
1765815080000|2025-12-15 16:11:20|||||||||5
1765815090000|2025-12-15 16:11:30|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|5
1765815100000|2025-12-15 16:11:40|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1765815110000|2025-12-15 16:11:50|||||||||2
1765815120000|2025-12-15 16:12:00|8731|8725|8731|8725|8731.5|8725.5|8731|8725|5
1765815130000|2025-12-15 16:12:10|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|46
1765815140000|2025-12-15 16:12:20|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|8
1765815150000|2025-12-15 16:12:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729|8723|157
1765815160000|2025-12-15 16:12:40|8730.5|8724.5|8730|8724|8731|8725|8730|8724|2
1765815170000|2025-12-15 16:12:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1765815180000|2025-12-15 16:13:00|8730.5|8724.5|8732.5|8726.5|8733|8727|8730.5|8724.5|10
1765815190000|2025-12-15 16:13:10|8733|8727|8732.5|8726.5|8734.5|8728.5|8732.5|8726.5|6
1765815200000|2025-12-15 16:13:20|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|1
1765815210000|2025-12-15 16:13:30|8730.5|8724.5|8722.5|8716.5|8731|8725|8722.5|8716.5|20
1765815220000|2025-12-15 16:13:40|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|24
1765815230000|2025-12-15 16:13:50|8722|8716|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|14
1765815240000|2025-12-15 16:14:00|8722|8716|8722|8716|8722|8716|8722|8716|3
1765815250000|2025-12-15 16:14:10|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|3
1765815260000|2025-12-15 16:14:20|||||||||4
1765815270000|2025-12-15 16:14:30|8721.5|8715.5|8726.5|8720.5|8727|8721|8721.5|8715.5|37
1765815280000|2025-12-15 16:14:40|8726|8720|8722.5|8716.5|8726.5|8720.5|8722.5|8716.5|14
1765815290000|2025-12-15 16:14:50|||||||||26
1765815300000|2025-12-15 16:15:00|8727|8721|8727|8721|8727|8721|8727|8721|22
1765815310000|2025-12-15 16:15:10|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1765815320000|2025-12-15 16:15:20|8726|8720|8726|8720|8726|8720|8726|8720|3
1765815330000|2025-12-15 16:15:30|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|4
1765815340000|2025-12-15 16:15:40|8725|8719|8725|8719|8725|8719|8725|8719|0
1765815350000|2025-12-15 16:15:50|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|5
1765815380000|2025-12-15 16:16:20|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1765815390000|2025-12-15 16:16:30|||||||||5
1765815400000|2025-12-15 16:16:40|||||||||5
1765815410000|2025-12-15 16:16:50|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|2
1765815420000|2025-12-15 16:17:00|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|2
1765815430000|2025-12-15 16:17:10|8727|8721|8729.5|8723.5|8729.5|8723.5|8727|8721|2
1765815440000|2025-12-15 16:17:20|8729|8723|8729|8723|8729|8723|8729|8723|2
1765815450000|2025-12-15 16:17:30|8728.5|8722.5|8731|8725|8731|8725|8728.5|8722.5|8
1765815460000|2025-12-15 16:17:40|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|3
1765815470000|2025-12-15 16:17:50|8730|8724|8730|8724|8730|8724|8729.5|8723.5|1
1765815480000|2025-12-15 16:18:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1765815510000|2025-12-15 16:18:30|8729|8723|8729|8723|8729|8723|8729|8723|4
1765815530000|2025-12-15 16:18:50|||||||||1
1765815540000|2025-12-15 16:19:00|||||||||1
1765815560000|2025-12-15 16:19:20|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|9
1765815570000|2025-12-15 16:19:30|8730|8724|8730.5|8724.5|8731|8725|8730|8724|4
1765815580000|2025-12-15 16:19:40|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|0
1765815590000|2025-12-15 16:19:50|8731|8725|8730.5|8724.5|8731|8725|8730|8724|5
1765815600000|2025-12-15 16:20:00|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|8
1765815630000|2025-12-15 16:20:30|8731|8725|8731|8725|8731|8725|8731|8725|15
1765815640000|2025-12-15 16:20:40|||||||||1
1765815650000|2025-12-15 16:20:50|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1765815670000|2025-12-15 16:21:10|8732|8726|8732|8726|8732|8726|8732|8726|5
1765815680000|2025-12-15 16:21:20|||||||||1
1765815690000|2025-12-15 16:21:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|4
1765815720000|2025-12-15 16:22:00|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|13
1765815730000|2025-12-15 16:22:10|||||||||7
1765815750000|2025-12-15 16:22:30|||||||||4
1765815760000|2025-12-15 16:22:40|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|7
1765815770000|2025-12-15 16:22:50|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|1
1765815780000|2025-12-15 16:23:00|8731|8725|8733.5|8727.5|8733.5|8727.5|8730.5|8724.5|7
1765815790000|2025-12-15 16:23:10|8735|8729|8735|8729|8735|8729|8735|8729|4
1765815800000|2025-12-15 16:23:20|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|2
1765815810000|2025-12-15 16:23:30|8733|8727|8734|8728|8734|8728|8733|8727|8
1765815820000|2025-12-15 16:23:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1765815830000|2025-12-15 16:23:50|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|1
1765815850000|2025-12-15 16:24:10|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|3
1765815860000|2025-12-15 16:24:20|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|4
1765815870000|2025-12-15 16:24:30|8733|8727|8733|8727|8733|8727|8733|8727|4
1765815880000|2025-12-15 16:24:40|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|2
1765815890000|2025-12-15 16:24:50|||||||||2
1765815900000|2025-12-15 16:25:00|8733|8727|8733|8727|8733|8727|8733|8727|2
1765815910000|2025-12-15 16:25:10|8732.5|8726.5|8731|8725|8732.5|8726.5|8730|8724|2
1765815920000|2025-12-15 16:25:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|4
1765815930000|2025-12-15 16:25:30|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|4
1765815950000|2025-12-15 16:25:50|||||||||1
1765815960000|2025-12-15 16:26:00|8731|8725|8731|8725|8731|8725|8731|8725|2
1765815970000|2025-12-15 16:26:10|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1765815980000|2025-12-15 16:26:20|8731|8725|8731|8725|8731|8725|8731|8725|2
1765815990000|2025-12-15 16:26:30|8729.5|8723.5|8727.5|8721.5|8729.5|8723.5|8727.5|8721.5|11
1765816000000|2025-12-15 16:26:40|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|1
1765816020000|2025-12-15 16:27:00|8731|8725|8732|8726|8732|8726|8731|8725|1
1765816030000|2025-12-15 16:27:10|8732.5|8726.5|8734|8728|8734|8728|8732.5|8726.5|54
1765816040000|2025-12-15 16:27:20|8734.5|8728.5|8735|8729|8735.5|8729.5|8734.5|8728.5|2
1765816050000|2025-12-15 16:27:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|4
1765816070000|2025-12-15 16:27:50|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|2
1765816080000|2025-12-15 16:28:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1765816090000|2025-12-15 16:28:10|8737|8731|8737|8731|8737|8731|8737|8731|3
1765816100000|2025-12-15 16:28:20|8736.5|8730.5|8735|8729|8736.5|8730.5|8734|8728|6
1765816110000|2025-12-15 16:28:30|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|4
1765816120000|2025-12-15 16:28:40|8732|8726|8734|8728|8734|8728|8732|8726|8
1765816130000|2025-12-15 16:28:50|8733.5|8727.5|8733.5|8727.5|8734|8728|8733.5|8727.5|1
1765816140000|2025-12-15 16:29:00|8734|8728|8734|8728|8734|8728|8734|8728|1
1765816150000|2025-12-15 16:29:10|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|6
1765816160000|2025-12-15 16:29:20|8736.5|8730.5|8737|8731|8737|8731|8736|8730|4
1765816170000|2025-12-15 16:29:30|8736|8730|8737|8731|8737|8731|8736|8730|7
1765816180000|2025-12-15 16:29:40|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1765816190000|2025-12-15 16:29:50|8737|8731|8737|8731|8737|8731|8736.5|8730.5|4
1765816200000|2025-12-15 16:30:00|||||||||2
1765816210000|2025-12-15 16:30:10|8736.5|8730.5|8735|8729|8736.5|8730.5|8735|8729|6
1765816230000|2025-12-15 16:30:30|8737|8731|8737|8731|8737|8731|8736|8730|7
1765816240000|2025-12-15 16:30:40|8736.5|8730.5|8736.5|8730.5|8737|8731|8736.5|8730.5|0
1765816250000|2025-12-15 16:30:50|8736|8730|8735|8729|8736|8730|8735|8729|5
1765816270000|2025-12-15 16:31:10|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1765816280000|2025-12-15 16:31:20|8735|8729|8736.5|8730.5|8736.5|8730.5|8735|8729|4
1765816290000|2025-12-15 16:31:30|8737|8731|8735|8729|8737|8731|8734.5|8728.5|10
1765816310000|2025-12-15 16:31:50|8734|8728|8734|8728|8734|8728|8734|8728|3
1765816320000|2025-12-15 16:32:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1765816330000|2025-12-15 16:32:10|8735|8729|8735|8729|8735|8729|8735|8729|3
1765816340000|2025-12-15 16:32:20|8734|8728|8734|8728|8734|8728|8734|8728|5
1765816350000|2025-12-15 16:32:30|8733.5|8727.5|8736|8730|8736|8730|8733.5|8727.5|8
1765816360000|2025-12-15 16:32:40|8736.5|8730.5|8731|8725|8736.5|8730.5|8730.5|8724.5|3
1765816370000|2025-12-15 16:32:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|5
1765816390000|2025-12-15 16:33:10|||||||||1
1765816400000|2025-12-15 16:33:20|8730.5|8724.5|8728.5|8722.5|8730.5|8724.5|8728.5|8722.5|4
1765816410000|2025-12-15 16:33:30|||||||||1
1765816420000|2025-12-15 16:33:40|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|7
1765816430000|2025-12-15 16:33:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1765816440000|2025-12-15 16:34:00|8730|8724|8731|8725|8731|8725|8730|8724|0
1765816450000|2025-12-15 16:34:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1765816460000|2025-12-15 16:34:20|||||||||1
1765816470000|2025-12-15 16:34:30|8729.5|8723.5|8731|8725|8731|8725|8729.5|8723.5|7
1765816480000|2025-12-15 16:34:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1765816490000|2025-12-15 16:34:50|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|5
1765816500000|2025-12-15 16:35:00|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|7
1765816510000|2025-12-15 16:35:10|8730|8724|8730|8724|8730|8724|8730|8724|0
1765816530000|2025-12-15 16:35:30|8729|8723|8729|8723|8729|8723|8729|8723|5
1765816540000|2025-12-15 16:35:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1765816560000|2025-12-15 16:36:00|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|7
1765816570000|2025-12-15 16:36:10|8729|8723|8728|8722|8729|8723|8727.5|8721.5|6
1765816580000|2025-12-15 16:36:20|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|2
1765816590000|2025-12-15 16:36:30|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|4
1765816600000|2025-12-15 16:36:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765816610000|2025-12-15 16:36:50|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|5
1765816620000|2025-12-15 16:37:00|||||||||1
1765816630000|2025-12-15 16:37:10|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|24
1765816650000|2025-12-15 16:37:30|8728.5|8722.5|8727.5|8721.5|8729|8723|8727|8721|13
1765816660000|2025-12-15 16:37:40|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|1
1765816670000|2025-12-15 16:37:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|30
1765816680000|2025-12-15 16:38:00|8730|8724|8730|8724|8730|8724|8730|8724|0
1765816700000|2025-12-15 16:38:20|8729|8723|8727.5|8721.5|8729|8723|8727|8721|6
1765816710000|2025-12-15 16:38:30|8727|8721|8726|8720|8727|8721|8726|8720|7
1765816720000|2025-12-15 16:38:40|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|31
1765816730000|2025-12-15 16:38:50|8725.5|8719.5|8727.5|8721.5|8727.5|8721.5|8725.5|8719.5|8
1765816740000|2025-12-15 16:39:00|8727|8721|8727|8721|8727|8721|8727|8721|1
1765816750000|2025-12-15 16:39:10|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|6
1765816760000|2025-12-15 16:39:20|8725|8719|8725|8719|8725.5|8719.5|8725|8719|6
1765816770000|2025-12-15 16:39:30|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|4
1765816780000|2025-12-15 16:39:40|8725.5|8719.5|8724.5|8718.5|8726|8720|8724.5|8718.5|10
1765816790000|2025-12-15 16:39:50|8725.5|8719.5|8728.5|8722.5|8728.5|8722.5|8725.5|8719.5|4
1765816800000|2025-12-15 16:40:00|8729|8723|8729.5|8723.5|8730|8724|8729|8723|1
1765816820000|2025-12-15 16:40:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730|8724|5
1765816830000|2025-12-15 16:40:30|8730|8724|8728.5|8722.5|8730|8724|8728|8722|7
1765816840000|2025-12-15 16:40:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|2
1765816870000|2025-12-15 16:41:10|8726.5|8720.5|8727|8721|8727|8721|8726|8720|2
1765816880000|2025-12-15 16:41:20|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|3
1765816890000|2025-12-15 16:41:30|8724.5|8718.5|8726.5|8720.5|8726.5|8720.5|8724.5|8718.5|6
1765816900000|2025-12-15 16:41:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8726.5|8720.5|7
1765816910000|2025-12-15 16:41:50|8727|8721|8727|8721|8727|8721|8727|8721|0
1765816940000|2025-12-15 16:42:20|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1765816950000|2025-12-15 16:42:30|8726|8720|8726|8720|8726|8720|8726|8720|4
1765816960000|2025-12-15 16:42:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1765816970000|2025-12-15 16:42:50|8725|8719|8724|8718|8725|8719|8724|8718|11
1765816980000|2025-12-15 16:43:00|8724.5|8718.5|8724|8718|8726|8720|8724|8718|5
1765816990000|2025-12-15 16:43:10|8724.5|8718.5|8722|8716|8724.5|8718.5|8720.5|8714.5|50
1765817000000|2025-12-15 16:43:20|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|1
1765817010000|2025-12-15 16:43:30|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|4
1765817040000|2025-12-15 16:44:00|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1765817050000|2025-12-15 16:44:10|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1765817070000|2025-12-15 16:44:30|8722.5|8716.5|8722|8716|8723|8717|8722|8716|11
1765817080000|2025-12-15 16:44:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|2
1765817090000|2025-12-15 16:44:50|||||||||1
1765817100000|2025-12-15 16:45:00|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1765817110000|2025-12-15 16:45:10|||||||||1
1765817120000|2025-12-15 16:45:20|8723|8717|8721|8715|8723|8717|8721|8715|16
1765817130000|2025-12-15 16:45:30|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|3
1765817140000|2025-12-15 16:45:40|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|1
1765817170000|2025-12-15 16:46:10|||||||||1
1765817180000|2025-12-15 16:46:20|||||||||6
1765817190000|2025-12-15 16:46:30|||||||||12
1765817200000|2025-12-15 16:46:40|||||||||9
1765817220000|2025-12-15 16:47:00|8723|8717|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|5
1765817230000|2025-12-15 16:47:10|8725|8719|8725|8719|8725|8719|8725|8719|0
1765817240000|2025-12-15 16:47:20|8724.5|8718.5|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|0
1765817250000|2025-12-15 16:47:30|8726|8720|8724.5|8718.5|8726|8720|8724.5|8718.5|5
1765817260000|2025-12-15 16:47:40|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1765817270000|2025-12-15 16:47:50|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|0
1765817280000|2025-12-15 16:48:00|8726|8720|8726|8720|8726|8720|8726|8720|0
1765817310000|2025-12-15 16:48:30|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|5
1765817320000|2025-12-15 16:48:40|||||||||1
1765817330000|2025-12-15 16:48:50|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|1
1765817340000|2025-12-15 16:49:00|8729|8723|8729|8723|8729|8723|8728.5|8722.5|2
1765817350000|2025-12-15 16:49:10|8728.5|8722.5|8727|8721|8729|8723|8727|8721|3
1765817370000|2025-12-15 16:49:30|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|5
1765817380000|2025-12-15 16:49:40|||||||||2
1765817390000|2025-12-15 16:49:50|8725|8719|8725|8719|8725|8719|8725|8719|4
1765817400000|2025-12-15 16:50:00|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|2
1765817410000|2025-12-15 16:50:10|8726.5|8720.5|8726|8720|8726.5|8720.5|8725.5|8719.5|0
1765817420000|2025-12-15 16:50:20|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|1
1765817430000|2025-12-15 16:50:30|||||||||2
1765817440000|2025-12-15 16:50:40|8726|8720|8726|8720|8726|8720|8726|8720|0
1765817460000|2025-12-15 16:51:00|8726.5|8720.5|8728|8722|8728|8722|8726|8720|2
1765817470000|2025-12-15 16:51:10|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1765817480000|2025-12-15 16:51:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1765817490000|2025-12-15 16:51:30|8725.5|8719.5|8725|8719|8725.5|8719.5|8724.5|8718.5|5
1765817500000|2025-12-15 16:51:40|||||||||1
1765817510000|2025-12-15 16:51:50|8728|8722|8728|8722|8728.5|8722.5|8728|8722|4
1765817530000|2025-12-15 16:52:10|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|0
1765817540000|2025-12-15 16:52:20|8728|8722|8728|8722|8728|8722|8728|8722|0
1765817550000|2025-12-15 16:52:30|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|4
1765817560000|2025-12-15 16:52:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765817580000|2025-12-15 16:53:00|8729.5|8723.5|8731.5|8725.5|8731.5|8725.5|8729.5|8723.5|2
1765817590000|2025-12-15 16:53:10|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|6
1765817610000|2025-12-15 16:53:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|4
1765817620000|2025-12-15 16:53:40|8729|8723|8729.5|8723.5|8730|8724|8729|8723|0
1765817630000|2025-12-15 16:53:50|8729|8723|8729.5|8723.5|8730|8724|8729|8723|0
1765817650000|2025-12-15 16:54:10|8730|8724|8730|8724|8730|8724|8729.5|8723.5|0
1765817670000|2025-12-15 16:54:30|8729|8723|8730.5|8724.5|8730.5|8724.5|8728|8722|12
1765817680000|2025-12-15 16:54:40|8730|8724|8730|8724|8730|8724|8730|8724|0
1765817690000|2025-12-15 16:54:50|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1765817700000|2025-12-15 16:55:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730|8724|1
1765817710000|2025-12-15 16:55:10|8731|8725|8731|8725|8731|8725|8731|8725|0
1765817720000|2025-12-15 16:55:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1765817730000|2025-12-15 16:55:30|8730|8724|8730|8724|8730|8724|8730|8724|6
1765817740000|2025-12-15 16:55:40|8729.5|8723.5|8728.5|8722.5|8730|8724|8728.5|8722.5|26
1765817750000|2025-12-15 16:55:50|8729|8723|8729|8723|8729|8723|8729|8723|4
1765817760000|2025-12-15 16:56:00|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|5
1765817770000|2025-12-15 16:56:10|8728.5|8722.5|8724|8718|8728.5|8722.5|8724|8718|9
1765817790000|2025-12-15 16:56:30|8722|8716|8721|8715|8722|8716|8721|8715|2
1765817800000|2025-12-15 16:56:40|||||||||1
1765817820000|2025-12-15 16:57:00|8720|8714|8720|8714|8720|8714|8720|8714|6
1765817830000|2025-12-15 16:57:10|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|4
1765817840000|2025-12-15 16:57:20|||||||||1
1765817850000|2025-12-15 16:57:30|8719.5|8713.5|8720|8714|8720.5|8714.5|8719.5|8713.5|4
1765817870000|2025-12-15 16:57:50|8722|8716|8722|8716|8722|8716|8721.5|8715.5|2
1765817880000|2025-12-15 16:58:00|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|2
1765817890000|2025-12-15 16:58:10|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1765817910000|2025-12-15 16:58:30|8726.5|8720.5|8727.5|8721.5|8727.5|8721.5|8726.5|8720.5|4
1765817920000|2025-12-15 16:58:40|8728|8722|8728|8722|8728|8722|8728|8722|0
1765817930000|2025-12-15 16:58:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|9
1765817940000|2025-12-15 16:59:00|||||||||5
1765817950000|2025-12-15 16:59:10|8728|8722|8727|8721|8728.5|8722.5|8726.5|8720.5|8
1765817960000|2025-12-15 16:59:20|8727.5|8721.5|8729|8723|8729.5|8723.5|8727.5|8721.5|16
1765817970000|2025-12-15 16:59:30|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|6
1765817980000|2025-12-15 16:59:40|||||||||5
1765817990000|2025-12-15 16:59:50|8725|8719|8726.5|8720.5|8727.5|8721.5|8725|8719|17
1765868400000|2025-12-16 07:00:00|8743.5|8733.5|8743.5|8733.5|8743.5|8733.5|8741.5|8731.5|6
1765868410000|2025-12-16 07:00:10|8742.5|8732.5|8742|8732|8742.5|8732.5|8742|8732|1
1765868420000|2025-12-16 07:00:20|8743|8733|8743|8733|8743|8733|8743|8733|2
1765868430000|2025-12-16 07:00:30|8741|8735|8741|8735|8741|8735|8741|8735|2
1765868440000|2025-12-16 07:00:40|8740.5|8734.5|8739|8729|8740.5|8734.5|8738|8728|0
1765868450000|2025-12-16 07:00:50|8738|8732|8738.5|8732.5|8738.5|8732.5|8738|8732|1
1765868460000|2025-12-16 07:01:00|8738|8732|8738|8732|8738|8732|8738|8732|1
1765868470000|2025-12-16 07:01:10|8738.5|8732.5|8738.5|8728.5|8738.5|8732.5|8738.5|8728.5|4
1765868480000|2025-12-16 07:01:20|8737.5|8731.5|8736|8730|8738.5|8732.5|8732.5|8726.5|3
1765868490000|2025-12-16 07:01:30|8732|8726|8732|8726|8736|8730|8732|8726|7
1765868500000|2025-12-16 07:01:40|8736|8730|8733|8727|8736.5|8730.5|8733|8727|6
1765868510000|2025-12-16 07:01:50|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|1
1765868520000|2025-12-16 07:02:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731|8725|2
1765868530000|2025-12-16 07:02:10|8731|8725|8729|8723|8734.5|8728.5|8728.5|8722.5|10
1765868540000|2025-12-16 07:02:20|8726.5|8720.5|8727|8721|8727|8721|8726|8720|6
1765868550000|2025-12-16 07:02:30|8728.5|8722.5|8727|8721|8729.5|8723.5|8727|8721|1
1765868560000|2025-12-16 07:02:40|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1765868570000|2025-12-16 07:02:50|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|2
1765868590000|2025-12-16 07:03:10|8728|8722|8728|8722|8728|8722|8727.5|8721.5|8
1765868600000|2025-12-16 07:03:20|||||||||5
1765868610000|2025-12-16 07:03:30|8728.5|8722.5|8726|8720|8728.5|8722.5|8726|8720|4
1765868620000|2025-12-16 07:03:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1765868640000|2025-12-16 07:04:00|8728|8722|8728|8722|8728|8722|8727.5|8721.5|2
1765868660000|2025-12-16 07:04:20|||||||||1
1765868670000|2025-12-16 07:04:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765868690000|2025-12-16 07:04:50|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|2
1765868700000|2025-12-16 07:05:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|6
1765868710000|2025-12-16 07:05:10|8730.5|8724.5|8731|8725|8731.5|8725.5|8730.5|8724.5|2
1765868720000|2025-12-16 07:05:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1765868730000|2025-12-16 07:05:30|8730|8724|8729|8723|8730.5|8724.5|8729|8723|0
1765868740000|2025-12-16 07:05:40|8728|8722|8728|8722|8728.5|8722.5|8728|8722|0
1765868770000|2025-12-16 07:06:10|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|0
1765868790000|2025-12-16 07:06:30|8727|8721|8727|8721|8727|8721|8727|8721|0
1765868800000|2025-12-16 07:06:40|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1765868810000|2025-12-16 07:06:50|8726|8720|8726|8720|8726.5|8720.5|8726|8720|1
1765868820000|2025-12-16 07:07:00|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|6
1765868830000|2025-12-16 07:07:10|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|0
1765868840000|2025-12-16 07:07:20|8720.5|8714.5|8717.5|8711.5|8720.5|8714.5|8717.5|8711.5|1
1765868850000|2025-12-16 07:07:30|8722|8716|8722|8716|8722|8716|8721.5|8715.5|5
1765868860000|2025-12-16 07:07:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|0
1765868890000|2025-12-16 07:08:10|8721.5|8715.5|8720|8714|8721.5|8715.5|8719.5|8713.5|3
1765868900000|2025-12-16 07:08:20|8719.5|8713.5|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1765868910000|2025-12-16 07:08:30|8719|8713|8718|8712|8719|8713|8718|8712|0
1765868930000|2025-12-16 07:08:50|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|1
1765868960000|2025-12-16 07:09:20|8719|8713|8718|8712|8719.5|8713.5|8718|8712|0
1765868980000|2025-12-16 07:09:40|8719|8713|8720.5|8714.5|8720.5|8714.5|8719|8713|2
1765868990000|2025-12-16 07:09:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1765869000000|2025-12-16 07:10:00|8719|8713|8718.5|8712.5|8719|8713|8718|8712|0
1765869020000|2025-12-16 07:10:20|8719|8713|8720|8714|8720|8714|8719|8713|0
1765869030000|2025-12-16 07:10:30|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|4
1765869040000|2025-12-16 07:10:40|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1765869060000|2025-12-16 07:11:00|8720|8714|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|1
1765869070000|2025-12-16 07:11:10|8721|8715|8721|8715|8721|8715|8721|8715|0
1765869080000|2025-12-16 07:11:20|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1765869090000|2025-12-16 07:11:30|8721|8715|8721|8715|8721|8715|8721|8715|3
1765869100000|2025-12-16 07:11:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|2
1765869130000|2025-12-16 07:12:10|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|1
1765869140000|2025-12-16 07:12:20|8720|8714|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|0
1765869150000|2025-12-16 07:12:30|8720|8714|8720|8714|8720|8714|8719.5|8713.5|0
1765869160000|2025-12-16 07:12:40|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1765869170000|2025-12-16 07:12:50|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|0
1765869190000|2025-12-16 07:13:10|8718|8712|8718|8712|8718|8712|8718|8712|0
1765869220000|2025-12-16 07:13:40|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1765869230000|2025-12-16 07:13:50|8718.5|8712.5|8718|8712|8718.5|8712.5|8718|8712|3
1765869250000|2025-12-16 07:14:10|8718.5|8712.5|8720|8714|8720.5|8714.5|8717.5|8711.5|6
1765869290000|2025-12-16 07:14:50|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|2
1765869340000|2025-12-16 07:15:40|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1765869350000|2025-12-16 07:15:50|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|1
1765869370000|2025-12-16 07:16:10|8720|8714|8720|8714|8720|8714|8720|8714|0
1765869380000|2025-12-16 07:16:20|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|4
1765869390000|2025-12-16 07:16:30|8722|8716|8724.5|8718.5|8724.5|8718.5|8722|8716|5
1765869400000|2025-12-16 07:16:40|8726|8720|8726|8720|8726|8720|8726|8720|0
1765869410000|2025-12-16 07:16:50|8724|8718|8723|8717|8724|8718|8723|8717|1
1765869420000|2025-12-16 07:17:00|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|0
1765869440000|2025-12-16 07:17:20|8721.5|8715.5|8719.5|8713.5|8723|8717|8719.5|8713.5|2
1765869450000|2025-12-16 07:17:30|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1765869460000|2025-12-16 07:17:40|8719|8713|8719|8713|8719|8713|8719|8713|0
1765869470000|2025-12-16 07:17:50|||||||||1
1765869490000|2025-12-16 07:18:10|8718|8712|8718|8712|8718|8712|8718|8712|0
1765869500000|2025-12-16 07:18:20|8718.5|8712.5|8718|8712|8718.5|8712.5|8718|8712|0
1765869520000|2025-12-16 07:18:40|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|1
1765869540000|2025-12-16 07:19:00|8718.5|8712.5|8720|8714|8720|8714|8718.5|8712.5|3
1765869550000|2025-12-16 07:19:10|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|0
1765869560000|2025-12-16 07:19:20|8723|8717|8723|8717|8723|8717|8723|8717|0
1765869570000|2025-12-16 07:19:30|8724|8718|8724|8718|8724|8718|8724|8718|0
1765869580000|2025-12-16 07:19:40|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1765869590000|2025-12-16 07:19:50|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|1
1765869600000|2025-12-16 07:20:00|8725.5|8719.5|8727|8721|8727|8721|8725.5|8719.5|0
1765869610000|2025-12-16 07:20:10|8725.5|8719.5|8727|8721|8727|8721|8725.5|8719.5|5
1765869630000|2025-12-16 07:20:30|8726.5|8720.5|8728|8722|8728.5|8722.5|8726.5|8720.5|6
1765869640000|2025-12-16 07:20:40|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|2
1765869650000|2025-12-16 07:20:50|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|2
1765869660000|2025-12-16 07:21:00|8726.5|8720.5|8728|8722|8728|8722|8726.5|8720.5|0
1765869670000|2025-12-16 07:21:10|8727.5|8721.5|8728|8722|8728.5|8722.5|8727.5|8721.5|1
1765869720000|2025-12-16 07:22:00|8726|8720|8726|8720|8726.5|8720.5|8726|8720|1
1765869740000|2025-12-16 07:22:20|||||||||1
1765869750000|2025-12-16 07:22:30|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1765869760000|2025-12-16 07:22:40|8726.5|8720.5|8727.5|8721.5|8728|8722|8726.5|8720.5|3
1765869790000|2025-12-16 07:23:10|8728|8722|8727|8721|8728.5|8722.5|8727|8721|1
1765869810000|2025-12-16 07:23:30|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1765869860000|2025-12-16 07:24:20|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|1
1765869880000|2025-12-16 07:24:40|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1765869910000|2025-12-16 07:25:10|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|2
1765869920000|2025-12-16 07:25:20|8725|8719|8725|8719|8725|8719|8725|8719|1
1765869930000|2025-12-16 07:25:30|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1765869960000|2025-12-16 07:26:00|8726|8720|8728|8722|8728|8722|8726|8720|2
1765869970000|2025-12-16 07:26:10|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765869990000|2025-12-16 07:26:30|8727.5|8721.5|8728.5|8722.5|8728.5|8722.5|8727.5|8721.5|2
1765870000000|2025-12-16 07:26:40|8728|8722|8728|8722|8728|8722|8727.5|8721.5|0
1765870030000|2025-12-16 07:27:10|||||||||1
1765870050000|2025-12-16 07:27:30|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|1
1765870120000|2025-12-16 07:28:40|8727|8721|8727|8721|8727|8721|8727|8721|2
1765870130000|2025-12-16 07:28:50|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|0
1765870140000|2025-12-16 07:29:00|8726.5|8720.5|8726|8720|8726.5|8720.5|8725.5|8719.5|1
1765870160000|2025-12-16 07:29:20|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1765870170000|2025-12-16 07:29:30|||||||||1
1765870180000|2025-12-16 07:29:40|8727|8721|8727|8721|8727|8721|8727|8721|1
1765870190000|2025-12-16 07:29:50|8727.5|8721.5|8726|8720|8727.5|8721.5|8726|8720|2
1765870200000|2025-12-16 07:30:00|8726.5|8720.5|8727|8721|8728|8722|8726|8720|2
1765870220000|2025-12-16 07:30:20|8727.5|8721.5|8727|8721|8727.5|8721.5|8726.5|8720.5|1
1765870230000|2025-12-16 07:30:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8
1765870240000|2025-12-16 07:30:40|||||||||15
1765870250000|2025-12-16 07:30:50|||||||||3
1765870260000|2025-12-16 07:31:00|8727|8721|8727|8721|8727|8721|8727|8721|2
1765870270000|2025-12-16 07:31:10|8727.5|8721.5|8728|8722|8728|8722|8725.5|8719.5|1
1765870280000|2025-12-16 07:31:20|8728.5|8722.5|8732|8726|8732|8726|8728.5|8722.5|4
1765870290000|2025-12-16 07:31:30|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1765870310000|2025-12-16 07:31:50|8731.5|8725.5|8732|8726|8732|8726|8731|8725|0
1765870330000|2025-12-16 07:32:10|8731|8725|8731|8725|8731|8725|8731|8725|0
1765870340000|2025-12-16 07:32:20|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|2
1765870370000|2025-12-16 07:32:50|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|6
1765870380000|2025-12-16 07:33:00|8736|8730|8737|8731|8737|8731|8736|8730|37
1765870390000|2025-12-16 07:33:10|8735|8729|8735|8729|8735|8729|8735|8729|1
1765870400000|2025-12-16 07:33:20|8736|8730|8736|8730|8736|8730|8736|8730|0
1765870440000|2025-12-16 07:34:00|8735|8729|8732|8726|8735|8729|8731.5|8725.5|2
1765870450000|2025-12-16 07:34:10|8731.5|8725.5|8732.5|8726.5|8732.5|8726.5|8731.5|8725.5|0
1765870460000|2025-12-16 07:34:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1765870470000|2025-12-16 07:34:30|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|6
1765870480000|2025-12-16 07:34:40|8734|8728|8735|8729|8736|8730|8734|8728|2
1765870500000|2025-12-16 07:35:00|8736|8730|8736|8730|8736|8730|8735.5|8729.5|3
1765870510000|2025-12-16 07:35:10|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|6
1765870520000|2025-12-16 07:35:20|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|6
1765870530000|2025-12-16 07:35:30|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1765870540000|2025-12-16 07:35:40|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|2
1765870550000|2025-12-16 07:35:50|8735.5|8729.5|8736.5|8730.5|8736.5|8730.5|8735.5|8729.5|2
1765870560000|2025-12-16 07:36:00|8735|8729|8736.5|8730.5|8736.5|8730.5|8735|8729|4
1765870590000|2025-12-16 07:36:30|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|1
1765870600000|2025-12-16 07:36:40|8737|8731|8737|8731|8737|8731|8737|8731|0
1765870610000|2025-12-16 07:36:50|8738|8732|8737.5|8731.5|8738|8732|8737|8731|0
1765870620000|2025-12-16 07:37:00|8738|8732|8737.5|8731.5|8738|8732|8737.5|8731.5|0
1765870630000|2025-12-16 07:37:10|8737|8731|8735|8729|8737|8731|8735|8729|1
1765870640000|2025-12-16 07:37:20|8734|8728|8731|8725|8734|8728|8731|8725|21
1765870650000|2025-12-16 07:37:30|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|3
1765870660000|2025-12-16 07:37:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1765870670000|2025-12-16 07:37:50|8728|8722|8725|8719|8728|8722|8724.5|8718.5|4
1765870680000|2025-12-16 07:38:00|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|2
1765870690000|2025-12-16 07:38:10|8725|8719|8725|8719|8725|8719|8725|8719|0
1765870700000|2025-12-16 07:38:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1765870710000|2025-12-16 07:38:30|8724|8718|8723.5|8717.5|8724|8718|8723.5|8717.5|4
1765870720000|2025-12-16 07:38:40|8726|8720|8726|8720|8726|8720|8726|8720|4
1765870730000|2025-12-16 07:38:50|||||||||1
1765870740000|2025-12-16 07:39:00|8726.5|8720.5|8731|8725|8731|8725|8726.5|8720.5|3
1765870760000|2025-12-16 07:39:20|8728.5|8722.5|8731|8725|8731|8725|8728.5|8722.5|2
1765870770000|2025-12-16 07:39:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1765870790000|2025-12-16 07:39:50|8732|8726|8737|8731|8737|8731|8732|8726|1
1765870800000|2025-12-16 07:40:00|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8734.5|8728.5|1
1765870810000|2025-12-16 07:40:10|8736|8730|8732.5|8726.5|8736|8730|8732.5|8726.5|1
1765870820000|2025-12-16 07:40:20|8731.5|8725.5|8734.5|8728.5|8736|8730|8731.5|8725.5|26
1765870830000|2025-12-16 07:40:30|8734|8728|8734|8728|8734|8728|8734|8728|1
1765870850000|2025-12-16 07:40:50|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|2
1765870860000|2025-12-16 07:41:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1765870870000|2025-12-16 07:41:10|8736|8730|8737|8731|8737|8731|8736|8730|2
1765870880000|2025-12-16 07:41:20|8734|8728|8734|8728|8735.5|8729.5|8734|8728|5
1765870890000|2025-12-16 07:41:30|8733|8727|8734|8728|8734.5|8728.5|8733|8727|3
1765870900000|2025-12-16 07:41:40|8734.5|8728.5|8735|8729|8735.5|8729.5|8734.5|8728.5|1
1765870910000|2025-12-16 07:41:50|8733|8727|8733.5|8727.5|8733.5|8727.5|8732.5|8726.5|3
1765870920000|2025-12-16 07:42:00|8734|8728|8731.5|8725.5|8734|8728|8731.5|8725.5|1
1765870930000|2025-12-16 07:42:10|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1765870940000|2025-12-16 07:42:20|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|1
1765870950000|2025-12-16 07:42:30|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|0
1765870960000|2025-12-16 07:42:40|8728|8722|8728|8722|8728.5|8722.5|8728|8722|3
1765870970000|2025-12-16 07:42:50|||||||||1
1765870980000|2025-12-16 07:43:00|8729|8723|8728|8722|8729|8723|8728|8722|2
1765871000000|2025-12-16 07:43:20|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1765871010000|2025-12-16 07:43:30|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1765871020000|2025-12-16 07:43:40|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1765871030000|2025-12-16 07:43:50|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1765871040000|2025-12-16 07:44:00|8726|8720|8725|8719|8726|8720|8725|8719|7
1765871050000|2025-12-16 07:44:10|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|0
1765871060000|2025-12-16 07:44:20|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|2
1765871080000|2025-12-16 07:44:40|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|2
1765871090000|2025-12-16 07:44:50|8724|8718|8724|8718|8724|8718|8723.5|8717.5|3
1765871120000|2025-12-16 07:45:20|||||||||3
1765871150000|2025-12-16 07:45:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|16
1765871160000|2025-12-16 07:46:00|8726|8720|8724|8718|8726|8720|8724|8718|10
1765871220000|2025-12-16 07:47:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1765871230000|2025-12-16 07:47:10|8724|8718|8718|8712|8724|8718|8718|8712|57
1765871250000|2025-12-16 07:47:30|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|17
1765871280000|2025-12-16 07:48:00|8715|8709|8715|8709|8715|8709|8715|8709|3
1765871300000|2025-12-16 07:48:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|2
1765871310000|2025-12-16 07:48:30|8715|8709|8715|8709|8715|8709|8715|8709|1
1765871330000|2025-12-16 07:48:50|||||||||1
1765871350000|2025-12-16 07:49:10|||||||||14
1765871360000|2025-12-16 07:49:20|8714.5|8708.5|8711.5|8705.5|8714.5|8708.5|8710.5|8704.5|8
1765871370000|2025-12-16 07:49:30|8711|8705|8711.5|8705.5|8711.5|8705.5|8710.5|8704.5|3
1765871380000|2025-12-16 07:49:40|||||||||2
1765871390000|2025-12-16 07:49:50|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|6
1765871400000|2025-12-16 07:50:00|8714|8708|8711.5|8705.5|8714|8708|8711.5|8705.5|3
1765871420000|2025-12-16 07:50:20|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|3
1765871450000|2025-12-16 07:50:50|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|6
1765871460000|2025-12-16 07:51:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710|8704|3
1765871470000|2025-12-16 07:51:10|8712.5|8706.5|8711|8705|8712.5|8706.5|8710.5|8704.5|10
1765871480000|2025-12-16 07:51:20|8711.5|8705.5|8712.5|8706.5|8713.5|8707.5|8711.5|8705.5|15
1765871490000|2025-12-16 07:51:30|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|4
1765871500000|2025-12-16 07:51:40|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|1
1765871550000|2025-12-16 07:52:30|8708.5|8702.5|8709|8703|8709.5|8703.5|8708.5|8702.5|4
1765871560000|2025-12-16 07:52:40|8706|8700|8707|8701|8707|8701|8705.5|8699.5|3
1765871570000|2025-12-16 07:52:50|8707.5|8701.5|8712.5|8706.5|8713.5|8707.5|8707.5|8701.5|4
1765871580000|2025-12-16 07:53:00|8711.5|8705.5|8711.5|8705.5|8712|8706|8711.5|8705.5|1
1765871590000|2025-12-16 07:53:10|8711|8705|8716|8710|8716.5|8710.5|8710.5|8704.5|6
1765871600000|2025-12-16 07:53:20|8717.5|8711.5|8721.5|8715.5|8721.5|8715.5|8717.5|8711.5|9
1765871610000|2025-12-16 07:53:30|8723|8717|8717|8711|8723|8717|8717|8711|4
1765871620000|2025-12-16 07:53:40|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|2
1765871630000|2025-12-16 07:53:50|8714.5|8708.5|8712|8706|8714.5|8708.5|8712|8706|0
1765871640000|2025-12-16 07:54:00|8710.5|8704.5|8711|8705|8712|8706|8710|8704|1
1765871650000|2025-12-16 07:54:10|8712|8706|8712|8706|8712|8706|8712|8706|0
1765871660000|2025-12-16 07:54:20|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|0
1765871680000|2025-12-16 07:54:40|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1765871690000|2025-12-16 07:54:50|8711|8705|8711|8705|8711|8705|8711|8705|2
1765871700000|2025-12-16 07:55:00|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1765871720000|2025-12-16 07:55:20|||||||||1
1765871730000|2025-12-16 07:55:30|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|1
1765871740000|2025-12-16 07:55:40|8710|8704|8707.5|8701.5|8710.5|8704.5|8707.5|8701.5|5
1765871760000|2025-12-16 07:56:00|8707|8701|8707|8701|8707|8701|8707|8701|0
1765871770000|2025-12-16 07:56:10|8707.5|8701.5|8707|8701|8707.5|8701.5|8707|8701|4
1765871790000|2025-12-16 07:56:30|8705.5|8699.5|8704.5|8698.5|8705.5|8699.5|8704.5|8698.5|2
1765871800000|2025-12-16 07:56:40|8705|8699|8705|8699|8705|8699|8705|8699|3
1765871810000|2025-12-16 07:56:50|8707|8701|8707|8701|8707|8701|8706.5|8700.5|1
1765871820000|2025-12-16 07:57:00|8706|8700|8706|8700|8707|8701|8706|8700|10
1765871830000|2025-12-16 07:57:10|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|1
1765871840000|2025-12-16 07:57:20|||||||||1
1765871870000|2025-12-16 07:57:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|1
1765871880000|2025-12-16 07:58:00|8705|8699|8705|8699|8705|8699|8705|8699|4
1765871890000|2025-12-16 07:58:10|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|1
1765871900000|2025-12-16 07:58:20|8707|8701|8706|8700|8707|8701|8706|8700|5
1765871910000|2025-12-16 07:58:30|8707|8701|8707|8701|8707|8701|8707|8701|1
1765871920000|2025-12-16 07:58:40|8707.5|8701.5|8709.5|8703.5|8710|8704|8707.5|8701.5|3
1765871940000|2025-12-16 07:59:00|8708.5|8702.5|8708.5|8702.5|8709|8703|8708.5|8702.5|1
1765871950000|2025-12-16 07:59:10|8709|8703|8708.5|8702.5|8709|8703|8708|8702|1
1765871960000|2025-12-16 07:59:20|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|1
1765871970000|2025-12-16 07:59:30|8709|8703|8709|8703|8709|8703|8709|8703|2
1765871980000|2025-12-16 07:59:40|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1765871990000|2025-12-16 07:59:50|||||||||1
1765872000000|2025-12-16 08:00:00|8710|8704|8711.5|8705.5|8711.5|8705.5|8709|8703|1
1765872010000|2025-12-16 08:00:10|8711|8705|8711|8705|8711|8705|8711|8705|0
1765872030000|2025-12-16 08:00:30|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|2
1765872040000|2025-12-16 08:00:40|8709.5|8703.5|8709.5|8703.5|8710|8704|8709.5|8703.5|1
1765872050000|2025-12-16 08:00:50|8710.5|8704.5|8707|8701|8710.5|8704.5|8707|8701|14
1765872060000|2025-12-16 08:01:00|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|1
1765872070000|2025-12-16 08:01:10|8704.5|8698.5|8704|8698|8704.5|8698.5|8703.5|8697.5|28
1765872080000|2025-12-16 08:01:20|8704.5|8698.5|8702.5|8696.5|8704.5|8698.5|8702.5|8696.5|8
1765872090000|2025-12-16 08:01:30|8699.5|8693.5|8701.5|8695.5|8702|8696|8699.5|8693.5|20
1765872100000|2025-12-16 08:01:40|8702|8696|8705.5|8699.5|8705.5|8699.5|8702|8696|2
1765872110000|2025-12-16 08:01:50|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|0
1765872120000|2025-12-16 08:02:00|8705.5|8699.5|8701.5|8695.5|8705.5|8699.5|8701.5|8695.5|12
1765872130000|2025-12-16 08:02:10|||||||||1
1765872140000|2025-12-16 08:02:20|8704.5|8698.5|8706|8700|8706|8700|8704.5|8698.5|1
1765872150000|2025-12-16 08:02:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|3
1765872160000|2025-12-16 08:02:40|8706|8700|8706|8700|8706|8700|8706|8700|1
1765872170000|2025-12-16 08:02:50|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1765872180000|2025-12-16 08:03:00|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1765872190000|2025-12-16 08:03:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|5
1765872210000|2025-12-16 08:03:30|8705|8699|8705|8699|8705|8699|8705|8699|5
1765872220000|2025-12-16 08:03:40|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|3
1765872230000|2025-12-16 08:03:50|8704.5|8698.5|8703.5|8697.5|8704.5|8698.5|8701.5|8695.5|13
1765872240000|2025-12-16 08:04:00|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|3
1765872250000|2025-12-16 08:04:10|8704|8698|8702.5|8696.5|8704|8698|8702.5|8696.5|8
1765872260000|2025-12-16 08:04:20|8702|8696|8701.5|8695.5|8702|8696|8701.5|8695.5|11
1765872270000|2025-12-16 08:04:30|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|3
1765872280000|2025-12-16 08:04:40|8697.5|8691.5|8700|8694|8700.5|8694.5|8697.5|8691.5|9
1765872290000|2025-12-16 08:04:50|8701|8695|8702.5|8696.5|8702.5|8696.5|8701|8695|2
1765872310000|2025-12-16 08:05:10|8701|8695|8700|8694|8701|8695|8700|8694|5
1765872330000|2025-12-16 08:05:30|8702|8696|8702|8696|8702|8696|8702|8696|8
1765872340000|2025-12-16 08:05:40|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|1
1765872350000|2025-12-16 08:05:50|8702.5|8696.5|8704.5|8698.5|8706|8700|8702.5|8696.5|9
1765872360000|2025-12-16 08:06:00|8705|8699|8707|8701|8707|8701|8704|8698|0
1765872370000|2025-12-16 08:06:10|8708|8702|8708.5|8702.5|8709|8703|8708|8702|1
1765872380000|2025-12-16 08:06:20|8708|8702|8706|8700|8708.5|8702.5|8706|8700|2
1765872390000|2025-12-16 08:06:30|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|0
1765872400000|2025-12-16 08:06:40|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|0
1765872410000|2025-12-16 08:06:50|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|0
1765872420000|2025-12-16 08:07:00|8705|8699|8705|8699|8705|8699|8705|8699|0
1765872430000|2025-12-16 08:07:10|8704.5|8698.5|8704|8698|8704.5|8698.5|8702.5|8696.5|3
1765872440000|2025-12-16 08:07:20|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|0
1765872450000|2025-12-16 08:07:30|8703.5|8697.5|8703|8697|8703.5|8697.5|8703|8697|0
1765872460000|2025-12-16 08:07:40|8702|8696|8701|8695|8702|8696|8701|8695|2
1765872470000|2025-12-16 08:07:50|8703|8697|8703|8697|8703|8697|8703|8697|4
1765872480000|2025-12-16 08:08:00|8703.5|8697.5|8702.5|8696.5|8703.5|8697.5|8702.5|8696.5|0
1765872490000|2025-12-16 08:08:10|8703|8697|8704|8698|8704.5|8698.5|8703|8697|1
1765872500000|2025-12-16 08:08:20|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|0
1765872510000|2025-12-16 08:08:30|8705|8699|8706.5|8700.5|8706.5|8700.5|8705|8699|1
1765872520000|2025-12-16 08:08:40|8707.5|8701.5|8709.5|8703.5|8710|8704|8707.5|8701.5|13
1765872530000|2025-12-16 08:08:50|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|0
1765872540000|2025-12-16 08:09:00|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|2
1765872550000|2025-12-16 08:09:10|8710|8704|8710|8704|8710|8704|8710|8704|0
1765872560000|2025-12-16 08:09:20|8709.5|8703.5|8707.5|8701.5|8709.5|8703.5|8707.5|8701.5|1
1765872570000|2025-12-16 08:09:30|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8
1765872580000|2025-12-16 08:09:40|||||||||2
1765872590000|2025-12-16 08:09:50|||||||||1
1765872600000|2025-12-16 08:10:00|||||||||3
1765872610000|2025-12-16 08:10:10|8708|8702|8708|8702|8708|8702|8708|8702|2
1765872620000|2025-12-16 08:10:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1765872630000|2025-12-16 08:10:30|8709|8703|8709|8703|8709|8703|8709|8703|13
1765872640000|2025-12-16 08:10:40|8709.5|8703.5|8711|8705|8711.5|8705.5|8709.5|8703.5|0
1765872650000|2025-12-16 08:10:50|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710|8704|0
1765872660000|2025-12-16 08:11:00|8710|8704|8710|8704|8710|8704|8710|8704|1
1765872670000|2025-12-16 08:11:10|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|4
1765872690000|2025-12-16 08:11:30|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|1
1765872710000|2025-12-16 08:11:50|8713.5|8707.5|8713|8707|8714|8708|8713|8707|2
1765872720000|2025-12-16 08:12:00|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|1
1765872740000|2025-12-16 08:12:20|8712.5|8706.5|8713.5|8707.5|8713.5|8707.5|8712.5|8706.5|0
1765872750000|2025-12-16 08:12:30|8713|8707|8713.5|8707.5|8713.5|8707.5|8713|8707|0
1765872760000|2025-12-16 08:12:40|8713|8707|8711.5|8705.5|8713|8707|8711.5|8705.5|2
1765872770000|2025-12-16 08:12:50|8712|8706|8712|8706|8712|8706|8711.5|8705.5|2
1765872780000|2025-12-16 08:13:00|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|15
1765872790000|2025-12-16 08:13:10|||||||||2
1765872800000|2025-12-16 08:13:20|8712|8706|8711.5|8705.5|8712.5|8706.5|8711.5|8705.5|6
1765872810000|2025-12-16 08:13:30|8709|8703|8709.5|8703.5|8709.5|8703.5|8709|8703|4
1765872820000|2025-12-16 08:13:40|8709|8703|8710|8704|8710|8704|8709|8703|10
1765872830000|2025-12-16 08:13:50|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|0
1765872840000|2025-12-16 08:14:00|8709.5|8703.5|8709|8703|8710.5|8704.5|8709|8703|8
1765872860000|2025-12-16 08:14:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1765872880000|2025-12-16 08:14:40|||||||||2
1765872890000|2025-12-16 08:14:50|8710|8704|8709|8703|8710|8704|8709|8703|10
1765872900000|2025-12-16 08:15:00|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|0
1765872920000|2025-12-16 08:15:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|3
1765872930000|2025-12-16 08:15:30|8711|8705|8713|8707|8713.5|8707.5|8711|8705|0
1765872940000|2025-12-16 08:15:40|8713.5|8707.5|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|1
1765872950000|2025-12-16 08:15:50|8713|8707|8712.5|8706.5|8713|8707|8712.5|8706.5|3
1765872960000|2025-12-16 08:16:00|8713|8707|8711|8705|8713|8707|8711|8705|2
1765872970000|2025-12-16 08:16:10|8711.5|8705.5|8713|8707|8713|8707|8711.5|8705.5|4
1765872980000|2025-12-16 08:16:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|10
1765872990000|2025-12-16 08:16:30|8715|8709|8717.5|8711.5|8717.5|8711.5|8715|8709|17
1765873020000|2025-12-16 08:17:00|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718|8712|2
1765873030000|2025-12-16 08:17:10|8719|8713|8719|8713|8719|8713|8719|8713|0
1765873040000|2025-12-16 08:17:20|8719.5|8713.5|8719|8713|8719.5|8713.5|8718.5|8712.5|12
1765873050000|2025-12-16 08:17:30|8719.5|8713.5|8718|8712|8719.5|8713.5|8717|8711|10
1765873060000|2025-12-16 08:17:40|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|0
1765873070000|2025-12-16 08:17:50|8724|8718|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|22
1765873080000|2025-12-16 08:18:00|8724|8718|8723.5|8717.5|8724|8718|8723|8717|3
1765873090000|2025-12-16 08:18:10|8723|8717|8720.5|8714.5|8723|8717|8720|8714|3
1765873100000|2025-12-16 08:18:20|8720|8714|8720|8714|8721|8715|8720|8714|1
1765873110000|2025-12-16 08:18:30|8719.5|8713.5|8719|8713|8719.5|8713.5|8717|8711|3
1765873120000|2025-12-16 08:18:40|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1765873130000|2025-12-16 08:18:50|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|4
1765873140000|2025-12-16 08:19:00|8720.5|8714.5|8722|8716|8722|8716|8720.5|8714.5|4
1765873160000|2025-12-16 08:19:20|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|1
1765873170000|2025-12-16 08:19:30|8723.5|8717.5|8724|8718|8724.5|8718.5|8723.5|8717.5|0
1765873180000|2025-12-16 08:19:40|8725|8719|8725|8719|8725|8719|8725|8719|0
1765873190000|2025-12-16 08:19:50|8725.5|8719.5|8732|8726|8732|8726|8725.5|8719.5|5
1765873200000|2025-12-16 08:20:00|8731|8725|8731.5|8725.5|8731.5|8725.5|8731|8725|7
1765873210000|2025-12-16 08:20:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1765873220000|2025-12-16 08:20:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728|8722|4
1765873230000|2025-12-16 08:20:30|8728|8722|8726|8720|8728|8722|8726|8720|3
1765873240000|2025-12-16 08:20:40|8728|8722|8730|8724|8730.5|8724.5|8728|8722|8
1765873250000|2025-12-16 08:20:50|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|6
1765873260000|2025-12-16 08:21:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|3
1765873270000|2025-12-16 08:21:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1765873280000|2025-12-16 08:21:20|||||||||2
1765873290000|2025-12-16 08:21:30|8732.5|8726.5|8733|8727|8733|8727|8732.5|8726.5|1
1765873300000|2025-12-16 08:21:40|8733.5|8727.5|8739.5|8733.5|8739.5|8733.5|8733.5|8727.5|8
1765873310000|2025-12-16 08:21:50|8740|8734|8738|8732|8740|8734|8738|8732|27
1765873330000|2025-12-16 08:22:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1765873340000|2025-12-16 08:22:20|8736|8730|8736|8730|8736|8730|8736|8730|1
1765873360000|2025-12-16 08:22:40|||||||||1
1765873370000|2025-12-16 08:22:50|8736.5|8730.5|8736.5|8730.5|8737|8731|8736.5|8730.5|3
1765873380000|2025-12-16 08:23:00|||||||||2
1765873390000|2025-12-16 08:23:10|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|4
1765873400000|2025-12-16 08:23:20|8737|8731|8741|8735|8741|8735|8737|8731|5
1765873410000|2025-12-16 08:23:30|8739|8733|8739|8733|8739|8733|8739|8733|1
1765873420000|2025-12-16 08:23:40|8741|8735|8741|8735|8741|8735|8741|8735|3
1765873440000|2025-12-16 08:24:00|8740|8734|8740|8734|8740.5|8734.5|8739.5|8733.5|11
1765873460000|2025-12-16 08:24:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740|8734|1
1765873470000|2025-12-16 08:24:30|8740|8734|8740|8734|8740.5|8734.5|8738|8732|17
1765873480000|2025-12-16 08:24:40|8739.5|8733.5|8739.5|8733.5|8741.5|8735.5|8739|8733|18
1765873490000|2025-12-16 08:24:50|8738.5|8732.5|8738.5|8732.5|8739|8733|8738.5|8732.5|0
1765873500000|2025-12-16 08:25:00|8738|8732|8738|8732|8738|8732|8738|8732|0
1765873520000|2025-12-16 08:25:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|5
1765873530000|2025-12-16 08:25:30|8736|8730|8733|8727|8736|8730|8733|8727|1
1765873540000|2025-12-16 08:25:40|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|0
1765873550000|2025-12-16 08:25:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1765873560000|2025-12-16 08:26:00|8732.5|8726.5|8729.5|8723.5|8732.5|8726.5|8729.5|8723.5|4
1765873570000|2025-12-16 08:26:10|8729|8723|8728|8722|8729|8723|8728|8722|1
1765873580000|2025-12-16 08:26:20|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|5
1765873590000|2025-12-16 08:26:30|8729|8723|8728.5|8722.5|8731|8725|8728|8722|6
1765873600000|2025-12-16 08:26:40|8729|8723|8728.5|8722.5|8730|8724|8728.5|8722.5|4
1765873620000|2025-12-16 08:27:00|8729|8723|8727.5|8721.5|8730.5|8724.5|8727.5|8721.5|9
1765873640000|2025-12-16 08:27:20|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|5
1765873650000|2025-12-16 08:27:30|8729.5|8723.5|8731|8725|8731.5|8725.5|8729.5|8723.5|4
1765873670000|2025-12-16 08:27:50|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|0
1765873680000|2025-12-16 08:28:00|8732.5|8726.5|8739|8733|8739|8733|8732.5|8726.5|3
1765873690000|2025-12-16 08:28:10|||||||||2
1765873700000|2025-12-16 08:28:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|2
1765873710000|2025-12-16 08:28:30|8738|8732|8738|8732|8738|8732|8738|8732|2
1765873720000|2025-12-16 08:28:40|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|2
1765873730000|2025-12-16 08:28:50|8736|8730|8736|8730|8736.5|8730.5|8736|8730|1
1765873740000|2025-12-16 08:29:00|||||||||1
1765873760000|2025-12-16 08:29:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1765873770000|2025-12-16 08:29:30|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|4
1765873780000|2025-12-16 08:29:40|8733|8727|8735.5|8729.5|8736.5|8730.5|8732.5|8726.5|4
1765873790000|2025-12-16 08:29:50|8736.5|8730.5|8731.5|8725.5|8737|8731|8731.5|8725.5|8
1765873800000|2025-12-16 08:30:00|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|1
1765873810000|2025-12-16 08:30:10|8732.5|8726.5|8733|8727|8733|8727|8732|8726|2
1765873820000|2025-12-16 08:30:20|||||||||1
1765873830000|2025-12-16 08:30:30|8732.5|8726.5|8733|8727|8733|8727|8732.5|8726.5|1
1765873840000|2025-12-16 08:30:40|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|1
1765873850000|2025-12-16 08:30:50|8731|8725|8732|8726|8732|8726|8731|8725|2
1765873860000|2025-12-16 08:31:00|8731.5|8725.5|8727.5|8721.5|8731.5|8725.5|8727.5|8721.5|10
1765873870000|2025-12-16 08:31:10|8728|8722|8729.5|8723.5|8730|8724|8728|8722|2
1765873880000|2025-12-16 08:31:20|8729|8723|8732|8726|8732|8726|8729|8723|5
1765873890000|2025-12-16 08:31:30|8733.5|8727.5|8731.5|8725.5|8733.5|8727.5|8731.5|8725.5|6
1765873900000|2025-12-16 08:31:40|8733|8727|8734.5|8728.5|8734.5|8728.5|8733|8727|6
1765873910000|2025-12-16 08:31:50|||||||||4
1765873920000|2025-12-16 08:32:00|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|1
1765873930000|2025-12-16 08:32:10|8738|8732|8737|8731|8738.5|8732.5|8737|8731|4
1765873940000|2025-12-16 08:32:20|8737.5|8731.5|8735|8729|8737.5|8731.5|8734|8728|4
1765873950000|2025-12-16 08:32:30|8735.5|8729.5|8734|8728|8737|8731|8734|8728|7
1765873960000|2025-12-16 08:32:40|8732|8726|8731|8725|8732|8726|8730.5|8724.5|0
1765873970000|2025-12-16 08:32:50|8732|8726|8735|8729|8735|8729|8732|8726|1
1765873980000|2025-12-16 08:33:00|8736|8730|8738|8732|8738|8732|8736|8730|0
1765873990000|2025-12-16 08:33:10|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1765874000000|2025-12-16 08:33:20|||||||||1
1765874010000|2025-12-16 08:33:30|||||||||2
1765874020000|2025-12-16 08:33:40|8735|8729|8735|8729|8735.5|8729.5|8735|8729|1
1765874030000|2025-12-16 08:33:50|8735.5|8729.5|8737|8731|8737|8731|8735.5|8729.5|1
1765874040000|2025-12-16 08:34:00|8738|8732|8738|8732|8738.5|8732.5|8738|8732|1
1765874050000|2025-12-16 08:34:10|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|0
1765874060000|2025-12-16 08:34:20|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|1
1765874080000|2025-12-16 08:34:40|8747|8741|8755|8749|8755|8749|8747|8741|5
1765874090000|2025-12-16 08:34:50|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8752.5|8746.5|3
1765874100000|2025-12-16 08:35:00|8753|8747|8755|8749|8757.5|8751.5|8753|8747|10
1765874110000|2025-12-16 08:35:10|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|0
1765874120000|2025-12-16 08:35:20|8755.5|8749.5|8754|8748|8755.5|8749.5|8754|8748|3
1765874130000|2025-12-16 08:35:30|8754.5|8748.5|8752|8746|8755.5|8749.5|8752|8746|6
1765874140000|2025-12-16 08:35:40|8750.5|8744.5|8751|8745|8752.5|8746.5|8750.5|8744.5|4
1765874150000|2025-12-16 08:35:50|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765874160000|2025-12-16 08:36:00|8751|8745|8751|8745|8751|8745|8751|8745|0
1765874180000|2025-12-16 08:36:20|8753|8747|8753|8747|8754|8748|8753|8747|7
1765874190000|2025-12-16 08:36:30|8751.5|8745.5|8753|8747|8753|8747|8750.5|8744.5|6
1765874200000|2025-12-16 08:36:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765874210000|2025-12-16 08:36:50|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|2
1765874220000|2025-12-16 08:37:00|8752|8746|8750.5|8744.5|8752.5|8746.5|8750.5|8744.5|3
1765874230000|2025-12-16 08:37:10|8750|8744|8748|8742|8750|8744|8748|8742|3
1765874240000|2025-12-16 08:37:20|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|1
1765874250000|2025-12-16 08:37:30|8747|8741|8747|8741|8747|8741|8747|8741|0
1765874260000|2025-12-16 08:37:40|8746.5|8740.5|8747|8741|8747|8741|8745.5|8739.5|2
1765874270000|2025-12-16 08:37:50|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|1
1765874280000|2025-12-16 08:38:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1765874290000|2025-12-16 08:38:10|8747.5|8741.5|8746.5|8740.5|8748|8742|8746.5|8740.5|4
1765874300000|2025-12-16 08:38:20|8744.5|8738.5|8746|8740|8746|8740|8744.5|8738.5|2
1765874310000|2025-12-16 08:38:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1765874330000|2025-12-16 08:38:50|8746|8740|8746|8740|8746|8740|8745.5|8739.5|7
1765874340000|2025-12-16 08:39:00|8749.5|8743.5|8751|8745|8752|8746|8748.5|8742.5|12
1765874350000|2025-12-16 08:39:10|8751.5|8745.5|8752|8746|8752|8746|8751|8745|0
1765874360000|2025-12-16 08:39:20|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|2
1765874370000|2025-12-16 08:39:30|8754|8748|8753|8747|8754|8748|8752|8746|14
1765874380000|2025-12-16 08:39:40|8752.5|8746.5|8752|8746|8752.5|8746.5|8750.5|8744.5|6
1765874390000|2025-12-16 08:39:50|8751.5|8745.5|8750|8744|8752|8746|8750|8744|3
1765874400000|2025-12-16 08:40:00|8749.5|8743.5|8744|8738|8749.5|8743.5|8743.5|8737.5|4
1765874410000|2025-12-16 08:40:10|8743.5|8737.5|8742|8736|8743.5|8737.5|8741.5|8735.5|1
1765874420000|2025-12-16 08:40:20|||||||||1
1765874430000|2025-12-16 08:40:30|8741.5|8735.5|8742|8736|8742|8736|8740|8734|8
1765874440000|2025-12-16 08:40:40|8744.5|8738.5|8746|8740|8746|8740|8744|8738|4
1765874450000|2025-12-16 08:40:50|8746.5|8740.5|8741|8735|8747|8741|8741|8735|1
1765874460000|2025-12-16 08:41:00|8740.5|8734.5|8741|8735|8741|8735|8740.5|8734.5|0
1765874470000|2025-12-16 08:41:10|8740.5|8734.5|8739|8733|8740.5|8734.5|8738.5|8732.5|3
1765874480000|2025-12-16 08:41:20|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|1
1765874490000|2025-12-16 08:41:30|8736.5|8730.5|8736|8730|8737|8731|8736|8730|5
1765874500000|2025-12-16 08:41:40|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|4
1765874510000|2025-12-16 08:41:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732|8726|0
1765874520000|2025-12-16 08:42:00|8732|8726|8729|8723|8732|8726|8729|8723|2
1765874530000|2025-12-16 08:42:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|11
1765874540000|2025-12-16 08:42:20|8732|8726|8731|8725|8732.5|8726.5|8731|8725|7
1765874550000|2025-12-16 08:42:30|8732|8726|8732|8726|8732.5|8726.5|8732|8726|1
1765874560000|2025-12-16 08:42:40|8731.5|8725.5|8732.5|8726.5|8732.5|8726.5|8731.5|8725.5|2
1765874570000|2025-12-16 08:42:50|||||||||1
1765874580000|2025-12-16 08:43:00|8732|8726|8730.5|8724.5|8732|8726|8730.5|8724.5|9
1765874600000|2025-12-16 08:43:20|8732|8726|8732.5|8726.5|8732.5|8726.5|8731|8725|3
1765874610000|2025-12-16 08:43:30|8735|8729|8732.5|8726.5|8735|8729|8732.5|8726.5|8
1765874620000|2025-12-16 08:43:40|8731|8725|8731|8725|8731|8725|8731|8725|1
1765874630000|2025-12-16 08:43:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1765874640000|2025-12-16 08:44:00|8731|8725|8731|8725|8731|8725|8731|8725|1
1765874650000|2025-12-16 08:44:10|8730.5|8724.5|8726.5|8720.5|8730.5|8724.5|8726.5|8720.5|2
1765874660000|2025-12-16 08:44:20|8725.5|8719.5|8724.5|8718.5|8725.5|8719.5|8724.5|8718.5|2
1765874670000|2025-12-16 08:44:30|8724|8718|8727|8721|8727|8721|8724|8718|1
1765874680000|2025-12-16 08:44:40|8726.5|8720.5|8725|8719|8726.5|8720.5|8724.5|8718.5|1
1765874690000|2025-12-16 08:44:50|8724.5|8718.5|8726.5|8720.5|8726.5|8720.5|8724.5|8718.5|3
1765874700000|2025-12-16 08:45:00|8727|8721|8727|8721|8728|8722|8726.5|8720.5|4
1765874710000|2025-12-16 08:45:10|8726.5|8720.5|8728|8722|8728|8722|8725.5|8719.5|3
1765874720000|2025-12-16 08:45:20|8726|8720|8725|8719|8726|8720|8724.5|8718.5|2
1765874730000|2025-12-16 08:45:30|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1765874740000|2025-12-16 08:45:40|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1765874750000|2025-12-16 08:45:50|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|0
1765874760000|2025-12-16 08:46:00|8725|8719|8725|8719|8725.5|8719.5|8724.5|8718.5|1
1765874770000|2025-12-16 08:46:10|8722|8716|8722|8716|8722|8716|8722|8716|1
1765874780000|2025-12-16 08:46:20|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1765874790000|2025-12-16 08:46:30|||||||||1
1765874800000|2025-12-16 08:46:40|8724|8718|8728|8722|8728|8722|8724|8718|3
1765874810000|2025-12-16 08:46:50|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8725|8719|5
1765874820000|2025-12-16 08:47:00|8727|8721|8724.5|8718.5|8727|8721|8724|8718|4
1765874830000|2025-12-16 08:47:10|8724|8718|8722|8716|8724|8718|8722|8716|3
1765874840000|2025-12-16 08:47:20|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1765874850000|2025-12-16 08:47:30|8723.5|8717.5|8724|8718|8724|8718|8723.5|8717.5|2
1765874860000|2025-12-16 08:47:40|8724.5|8718.5|8726.5|8720.5|8726.5|8720.5|8724.5|8718.5|4
1765874870000|2025-12-16 08:47:50|8726|8720|8722.5|8716.5|8726|8720|8722.5|8716.5|2
1765874880000|2025-12-16 08:48:00|8723|8717|8723|8717|8723|8717|8723|8717|1
1765874900000|2025-12-16 08:48:20|8723.5|8717.5|8725|8719|8725|8719|8723.5|8717.5|1
1765874930000|2025-12-16 08:48:50|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|1
1765874950000|2025-12-16 08:49:10|8727|8721|8727|8721|8727|8721|8727|8721|1
1765874960000|2025-12-16 08:49:20|8727.5|8721.5|8728|8722|8728|8722|8727|8721|2
1765874990000|2025-12-16 08:49:50|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|3
1765875000000|2025-12-16 08:50:00|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1765875010000|2025-12-16 08:50:10|8727|8721|8727.5|8721.5|8728|8722|8727|8721|5
1765875020000|2025-12-16 08:50:20|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|1
1765875030000|2025-12-16 08:50:30|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|3
1765875040000|2025-12-16 08:50:40|8728.5|8722.5|8730|8724|8730.5|8724.5|8728.5|8722.5|2
1765875050000|2025-12-16 08:50:50|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|2
1765875060000|2025-12-16 08:51:00|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|1
1765875070000|2025-12-16 08:51:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8
1765875080000|2025-12-16 08:51:20|8731|8725|8731|8725|8732|8726|8730.5|8724.5|5
1765875090000|2025-12-16 08:51:30|8731.5|8725.5|8732|8726|8732.5|8726.5|8731.5|8725.5|1
1765875100000|2025-12-16 08:51:40|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|4
1765875140000|2025-12-16 08:52:20|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|2
1765875150000|2025-12-16 08:52:30|8732|8726|8732.5|8726.5|8734.5|8728.5|8732|8726|15
1765875160000|2025-12-16 08:52:40|8731|8725|8731|8725|8731|8725|8731|8725|1
1765875180000|2025-12-16 08:53:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1765875190000|2025-12-16 08:53:10|8731|8725|8732|8726|8732|8726|8731|8725|2
1765875200000|2025-12-16 08:53:20|8734|8728|8732|8726|8734.5|8728.5|8732|8726|14
1765875230000|2025-12-16 08:53:50|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|5
1765875260000|2025-12-16 08:54:20|||||||||1
1765875270000|2025-12-16 08:54:30|8731|8725|8731.5|8725.5|8731.5|8725.5|8731|8725|2
1765875280000|2025-12-16 08:54:40|8731|8725|8731|8725|8731|8725|8730.5|8724.5|0
1765875290000|2025-12-16 08:54:50|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1765875310000|2025-12-16 08:55:10|8730|8724|8730|8724|8730|8724|8729.5|8723.5|0
1765875320000|2025-12-16 08:55:20|8729|8723|8729|8723|8729|8723|8729|8723|1
1765875330000|2025-12-16 08:55:30|8730|8724|8730|8724|8730|8724|8730|8724|1
1765875360000|2025-12-16 08:56:00|||||||||1
1765875380000|2025-12-16 08:56:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1765875400000|2025-12-16 08:56:40|||||||||5
1765875410000|2025-12-16 08:56:50|||||||||3
1765875440000|2025-12-16 08:57:20|||||||||1
1765875450000|2025-12-16 08:57:30|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|3
1765875460000|2025-12-16 08:57:40|8723|8717|8723.5|8717.5|8724|8718|8723|8717|5
1765875470000|2025-12-16 08:57:50|8724.5|8718.5|8725.5|8719.5|8726|8720|8724.5|8718.5|3
1765875480000|2025-12-16 08:58:00|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1765875500000|2025-12-16 08:58:20|8726|8720|8726.5|8720.5|8726.5|8720.5|8726|8720|1
1765875510000|2025-12-16 08:58:30|8726|8720|8726|8720|8726|8720|8726|8720|0
1765875530000|2025-12-16 08:58:50|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1765875540000|2025-12-16 08:59:00|8726|8720|8726.5|8720.5|8726.5|8720.5|8726|8720|3
1765875550000|2025-12-16 08:59:10|8726|8720|8726.5|8720.5|8726.5|8720.5|8726|8720|1
1765875560000|2025-12-16 08:59:20|||||||||2
1765875570000|2025-12-16 08:59:30|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|2
1765875580000|2025-12-16 08:59:40|8728|8722|8728|8722|8728|8722|8728|8722|1
1765875590000|2025-12-16 08:59:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728|8722|0
1765875600000|2025-12-16 09:00:00|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1765875610000|2025-12-16 09:00:10|8726.5|8720.5|8725.5|8719.5|8726.5|8720.5|8725.5|8719.5|2
1765875620000|2025-12-16 09:00:20|8726|8720|8725|8719|8726|8720|8725|8719|3
1765875630000|2025-12-16 09:00:30|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|2
1765875650000|2025-12-16 09:00:50|8727.5|8721.5|8728.5|8722.5|8728.5|8722.5|8727.5|8721.5|2
1765875660000|2025-12-16 09:01:00|8728|8722|8725|8719|8728|8722|8725|8719|3
1765875670000|2025-12-16 09:01:10|8725.5|8719.5|8726|8720|8726.5|8720.5|8725.5|8719.5|3
1765875680000|2025-12-16 09:01:20|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|1
1765875690000|2025-12-16 09:01:30|8726.5|8720.5|8726.5|8720.5|8727|8721|8726.5|8720.5|0
1765875700000|2025-12-16 09:01:40|8727|8721|8729.5|8723.5|8729.5|8723.5|8727|8721|1
1765875710000|2025-12-16 09:01:50|8728|8722|8726|8720|8728|8722|8725.5|8719.5|3
1765875720000|2025-12-16 09:02:00|8725.5|8719.5|8725|8719|8726|8720|8725|8719|1
1765875730000|2025-12-16 09:02:10|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|7
1765875740000|2025-12-16 09:02:20|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|3
1765875750000|2025-12-16 09:02:30|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727|8721|8
1765875770000|2025-12-16 09:02:50|8726|8720|8724.5|8718.5|8726|8720|8724.5|8718.5|7
1765875780000|2025-12-16 09:03:00|8720.5|8714.5|8719|8713|8720.5|8714.5|8719|8713|10
1765875800000|2025-12-16 09:03:20|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1765875810000|2025-12-16 09:03:30|8716|8710|8715|8709|8716|8710|8714.5|8708.5|4
1765875820000|2025-12-16 09:03:40|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1765875830000|2025-12-16 09:03:50|8714|8708|8714|8708|8714.5|8708.5|8713.5|8707.5|4
1765875840000|2025-12-16 09:04:00|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|2
1765875850000|2025-12-16 09:04:10|8717|8711|8716.5|8710.5|8717|8711|8716|8710|8
1765875860000|2025-12-16 09:04:20|8717|8711|8717|8711|8717|8711|8717|8711|1
1765875870000|2025-12-16 09:04:30|8719|8713|8723|8717|8723|8717|8719|8713|8
1765875880000|2025-12-16 09:04:40|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|5
1765875890000|2025-12-16 09:04:50|8723.5|8717.5|8726|8720|8726|8720|8723.5|8717.5|1
1765875900000|2025-12-16 09:05:00|8726.5|8720.5|8728|8722|8728.5|8722.5|8726.5|8720.5|1
1765875910000|2025-12-16 09:05:10|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|0
1765875920000|2025-12-16 09:05:20|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|5
1765875930000|2025-12-16 09:05:30|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|1
1765875940000|2025-12-16 09:05:40|8726|8720|8726|8720|8727|8721|8726|8720|0
1765875950000|2025-12-16 09:05:50|8725.5|8719.5|8727|8721|8727|8721|8725.5|8719.5|0
1765875960000|2025-12-16 09:06:00|8726|8720|8726|8720|8726|8720|8725|8719|1
1765875970000|2025-12-16 09:06:10|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1765875980000|2025-12-16 09:06:20|8727|8721|8729|8723|8729.5|8723.5|8727|8721|3
1765875990000|2025-12-16 09:06:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8
1765876010000|2025-12-16 09:06:50|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|1
1765876020000|2025-12-16 09:07:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1765876030000|2025-12-16 09:07:10|8727.5|8721.5|8728|8722|8728.5|8722.5|8727.5|8721.5|0
1765876040000|2025-12-16 09:07:20|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|2
1765876050000|2025-12-16 09:07:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1765876060000|2025-12-16 09:07:40|8728|8722|8728|8722|8728|8722|8728|8722|0
1765876070000|2025-12-16 09:07:50|8728.5|8722.5|8729|8723|8729|8723|8728|8722|0
1765876080000|2025-12-16 09:08:00|8726.5|8720.5|8727|8721|8727|8721|8726|8720|3
1765876090000|2025-12-16 09:08:10|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|0
1765876100000|2025-12-16 09:08:20|8726.5|8720.5|8726|8720|8727|8721|8724|8718|5
1765876110000|2025-12-16 09:08:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728|8722|3
1765876120000|2025-12-16 09:08:40|8728|8722|8729|8723|8729|8723|8728|8722|1
1765876130000|2025-12-16 09:08:50|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|6
1765876140000|2025-12-16 09:09:00|8727|8721|8728|8722|8728|8722|8727|8721|2
1765876160000|2025-12-16 09:09:20|8728.5|8722.5|8728|8722|8728.5|8722.5|8727|8721|1
1765876170000|2025-12-16 09:09:30|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|0
1765876180000|2025-12-16 09:09:40|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|0
1765876200000|2025-12-16 09:10:00|8728|8722|8728|8722|8728.5|8722.5|8728|8722|1
1765876210000|2025-12-16 09:10:10|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|0
1765876220000|2025-12-16 09:10:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1765876230000|2025-12-16 09:10:30|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|0
1765876250000|2025-12-16 09:10:50|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|2
1765876260000|2025-12-16 09:11:00|||||||||1
1765876270000|2025-12-16 09:11:10|8734.5|8728.5|8736.5|8730.5|8736.5|8730.5|8734.5|8728.5|7
1765876280000|2025-12-16 09:11:20|8737|8731|8737|8731|8737|8731|8737|8731|2
1765876290000|2025-12-16 09:11:30|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|0
1765876320000|2025-12-16 09:12:00|8739|8733|8741|8735|8741|8735|8739|8733|5
1765876330000|2025-12-16 09:12:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1765876340000|2025-12-16 09:12:20|8742|8736|8740.5|8734.5|8742|8736|8740.5|8734.5|7
1765876350000|2025-12-16 09:12:30|8740|8734|8742.5|8736.5|8742.5|8736.5|8740|8734|1
1765876360000|2025-12-16 09:12:40|8742|8736|8747.5|8741.5|8747.5|8741.5|8742|8736|3
1765876370000|2025-12-16 09:12:50|8748|8742|8749|8743|8749|8743|8746|8740|14
1765876380000|2025-12-16 09:13:00|8748.5|8742.5|8751|8745|8752|8746|8748|8742|16
1765876390000|2025-12-16 09:13:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765876400000|2025-12-16 09:13:20|8750.5|8744.5|8749|8743|8750.5|8744.5|8747.5|8741.5|10
1765876410000|2025-12-16 09:13:30|8747.5|8741.5|8747|8741|8748|8742|8747|8741|15
1765876440000|2025-12-16 09:14:00|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8745|8739|4
1765876450000|2025-12-16 09:14:10|8748|8742|8748|8742|8748|8742|8747.5|8741.5|2
1765876460000|2025-12-16 09:14:20|||||||||1
1765876490000|2025-12-16 09:14:50|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|11
1765876500000|2025-12-16 09:15:00|8749.5|8743.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|0
1765876510000|2025-12-16 09:15:10|8749|8743|8750.5|8744.5|8750.5|8744.5|8749|8743|0
1765876520000|2025-12-16 09:15:20|||||||||1
1765876530000|2025-12-16 09:15:30|8751|8745|8749.5|8743.5|8751|8745|8749.5|8743.5|0
1765876540000|2025-12-16 09:15:40|8757.5|8751.5|8754.5|8748.5|8758.5|8752.5|8754.5|8748.5|8
1765876550000|2025-12-16 09:15:50|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|2
1765876560000|2025-12-16 09:16:00|8752.5|8746.5|8751|8745|8752.5|8746.5|8751|8745|1
1765876570000|2025-12-16 09:16:10|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|5
1765876580000|2025-12-16 09:16:20|8750.5|8744.5|8752|8746|8752|8746|8750.5|8744.5|5
1765876610000|2025-12-16 09:16:50|||||||||2
1765876630000|2025-12-16 09:17:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|12
1765876640000|2025-12-16 09:17:20|||||||||1
1765876650000|2025-12-16 09:17:30|8751|8745|8752|8746|8752|8746|8751|8745|3
1765876670000|2025-12-16 09:17:50|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|4
1765876680000|2025-12-16 09:18:00|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1765876690000|2025-12-16 09:18:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765876700000|2025-12-16 09:18:20|||||||||1
1765876710000|2025-12-16 09:18:30|8751.5|8745.5|8752|8746|8752.5|8746.5|8751|8745|4
1765876720000|2025-12-16 09:18:40|8754|8748|8757|8751|8757|8751|8754|8748|8
1765876730000|2025-12-16 09:18:50|8758.5|8752.5|8756|8750|8758.5|8752.5|8756|8750|5
1765876740000|2025-12-16 09:19:00|8757|8751|8757.5|8751.5|8757.5|8751.5|8756|8750|7
1765876750000|2025-12-16 09:19:10|8757|8751|8757|8751|8757|8751|8757|8751|0
1765876760000|2025-12-16 09:19:20|8759|8753|8756.5|8750.5|8759|8753|8756.5|8750.5|5
1765876770000|2025-12-16 09:19:30|8757|8751|8757|8751|8757|8751|8757|8751|0
1765876790000|2025-12-16 09:19:50|8756.5|8750.5|8756.5|8750.5|8757|8751|8756|8750|1
1765876800000|2025-12-16 09:20:00|8756|8750|8755|8749|8756.5|8750.5|8754.5|8748.5|3
1765876810000|2025-12-16 09:20:10|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|2
1765876820000|2025-12-16 09:20:20|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|11
1765876830000|2025-12-16 09:20:30|8755|8749|8754|8748|8755|8749|8754|8748|2
1765876840000|2025-12-16 09:20:40|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1765876850000|2025-12-16 09:20:50|8753.5|8747.5|8752|8746|8753.5|8747.5|8752|8746|1
1765876860000|2025-12-16 09:21:00|8750.5|8744.5|8753|8747|8753|8747|8750.5|8744.5|1
1765876870000|2025-12-16 09:21:10|8753.5|8747.5|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1765876880000|2025-12-16 09:21:20|8754|8748|8758|8752|8759|8753|8754|8748|50
1765876900000|2025-12-16 09:21:40|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|0
1765876910000|2025-12-16 09:21:50|8756.5|8750.5|8756.5|8750.5|8757|8751|8756.5|8750.5|0
1765876920000|2025-12-16 09:22:00|8757|8751|8757|8751|8757|8751|8757|8751|0
1765876930000|2025-12-16 09:22:10|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|5
1765876940000|2025-12-16 09:22:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|10
1765876950000|2025-12-16 09:22:30|8756|8750|8756|8750|8756|8750|8756|8750|0
1765876970000|2025-12-16 09:22:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1765876980000|2025-12-16 09:23:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1765876990000|2025-12-16 09:23:10|||||||||5
1765877000000|2025-12-16 09:23:20|8749|8743|8749|8743|8749|8743|8749|8743|7
1765877010000|2025-12-16 09:23:30|||||||||1
1765877020000|2025-12-16 09:23:40|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|1
1765877030000|2025-12-16 09:23:50|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|0
1765877040000|2025-12-16 09:24:00|8750.5|8744.5|8751|8745|8751.5|8745.5|8749|8743|4
1765877050000|2025-12-16 09:24:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765877060000|2025-12-16 09:24:20|8751|8745|8752|8746|8752|8746|8751|8745|3
1765877070000|2025-12-16 09:24:30|8755.5|8749.5|8751.5|8745.5|8755.5|8749.5|8751|8745|20
1765877080000|2025-12-16 09:24:40|8751|8745|8751|8745|8751|8745|8751|8745|0
1765877120000|2025-12-16 09:25:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1765877130000|2025-12-16 09:25:30|8749|8743|8750|8744|8750|8744|8749|8743|4
1765877140000|2025-12-16 09:25:40|8751|8745|8751|8745|8751|8745|8751|8745|1
1765877150000|2025-12-16 09:25:50|8750.5|8744.5|8752|8746|8752|8746|8750|8744|2
1765877160000|2025-12-16 09:26:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1765877180000|2025-12-16 09:26:20|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|1
1765877190000|2025-12-16 09:26:30|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765877200000|2025-12-16 09:26:40|8752|8746|8752|8746|8752|8746|8752|8746|1
1765877220000|2025-12-16 09:27:00|8750|8744|8750|8744|8750|8744|8750|8744|3
1765877230000|2025-12-16 09:27:10|8749.5|8743.5|8750|8744|8750.5|8744.5|8748.5|8742.5|14
1765877240000|2025-12-16 09:27:20|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|2
1765877250000|2025-12-16 09:27:30|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765877260000|2025-12-16 09:27:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1765877270000|2025-12-16 09:27:50|8752|8746|8752|8746|8752|8746|8752|8746|4
1765877280000|2025-12-16 09:28:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1765877290000|2025-12-16 09:28:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765877300000|2025-12-16 09:28:20|8756|8750|8756|8750|8756|8750|8756|8750|1
1765877310000|2025-12-16 09:28:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1765877340000|2025-12-16 09:29:00|8755|8749|8754|8748|8755|8749|8754|8748|2
1765877360000|2025-12-16 09:29:20|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|1
1765877370000|2025-12-16 09:29:30|8752|8746|8754|8748|8754.5|8748.5|8752|8746|4
1765877380000|2025-12-16 09:29:40|8754.5|8748.5|8754.5|8748.5|8755.5|8749.5|8754.5|8748.5|0
1765877390000|2025-12-16 09:29:50|8755.5|8749.5|8755|8749|8755.5|8749.5|8754.5|8748.5|0
1765877410000|2025-12-16 09:30:10|8755.5|8749.5|8757.5|8751.5|8757.5|8751.5|8755.5|8749.5|4
1765877420000|2025-12-16 09:30:20|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|14
1765877430000|2025-12-16 09:30:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|11
1765877440000|2025-12-16 09:30:40|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|4
1765877450000|2025-12-16 09:30:50|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755|8749|1
1765877460000|2025-12-16 09:31:00|||||||||1
1765877470000|2025-12-16 09:31:10|8757|8751|8752|8746|8757|8751|8752|8746|26
1765877480000|2025-12-16 09:31:20|||||||||1
1765877490000|2025-12-16 09:31:30|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765877500000|2025-12-16 09:31:40|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765877510000|2025-12-16 09:31:50|8750|8744|8751.5|8745.5|8751.5|8745.5|8749.5|8743.5|2
1765877520000|2025-12-16 09:32:00|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|0
1765877530000|2025-12-16 09:32:10|8750|8744|8750|8744|8750|8744|8750|8744|1
1765877540000|2025-12-16 09:32:20|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765877550000|2025-12-16 09:32:30|8750.5|8744.5|8752|8746|8752|8746|8750.5|8744.5|2
1765877560000|2025-12-16 09:32:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1765877570000|2025-12-16 09:32:50|8758.5|8752.5|8757|8751|8758.5|8752.5|8753.5|8747.5|29
1765877580000|2025-12-16 09:33:00|8756.5|8750.5|8755|8749|8756.5|8750.5|8755|8749|29
1765877600000|2025-12-16 09:33:20|8753.5|8747.5|8754|8748|8754|8748|8753|8747|3
1765877610000|2025-12-16 09:33:30|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|3
1765877620000|2025-12-16 09:33:40|8753.5|8747.5|8755|8749|8755|8749|8753|8747|0
1765877640000|2025-12-16 09:34:00|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|2
1765877650000|2025-12-16 09:34:10|8754|8748|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|1
1765877660000|2025-12-16 09:34:20|8753.5|8747.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|1
1765877670000|2025-12-16 09:34:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1765877690000|2025-12-16 09:34:50|8753.5|8747.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|0
1765877700000|2025-12-16 09:35:00|8753|8747|8753|8747|8753|8747|8752.5|8746.5|2
1765877710000|2025-12-16 09:35:10|8752|8746|8752|8746|8752|8746|8752|8746|1
1765877720000|2025-12-16 09:35:20|||||||||1
1765877740000|2025-12-16 09:35:40|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|5
1765877750000|2025-12-16 09:35:50|||||||||2
1765877770000|2025-12-16 09:36:10|8754|8748|8755.5|8749.5|8755.5|8749.5|8754|8748|6
1765877780000|2025-12-16 09:36:20|8755|8749|8755|8749|8755|8749|8755|8749|2
1765877840000|2025-12-16 09:37:20|||||||||1
1765877850000|2025-12-16 09:37:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765877860000|2025-12-16 09:37:40|8757|8751|8757|8751|8757|8751|8756.5|8750.5|5
1765877870000|2025-12-16 09:37:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|5
1765877880000|2025-12-16 09:38:00|||||||||1
1765877890000|2025-12-16 09:38:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|17
1765877900000|2025-12-16 09:38:20|8754.5|8748.5|8753|8747|8754.5|8748.5|8752.5|8746.5|4
1765877910000|2025-12-16 09:38:30|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|0
1765877920000|2025-12-16 09:38:40|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|0
1765877930000|2025-12-16 09:38:50|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1765877940000|2025-12-16 09:39:00|8753|8747|8753|8747|8753|8747|8753|8747|0
1765877950000|2025-12-16 09:39:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765877960000|2025-12-16 09:39:20|8753|8747|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|1
1765877970000|2025-12-16 09:39:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765877990000|2025-12-16 09:39:50|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|2
1765878000000|2025-12-16 09:40:00|8752|8746|8750.5|8744.5|8752|8746|8750.5|8744.5|0
1765878010000|2025-12-16 09:40:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1765878020000|2025-12-16 09:40:20|8748.5|8742.5|8749|8743|8749|8743|8747.5|8741.5|3
1765878030000|2025-12-16 09:40:30|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|5
1765878040000|2025-12-16 09:40:40|8749|8743|8749|8743|8750|8744|8749|8743|2
1765878050000|2025-12-16 09:40:50|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1765878060000|2025-12-16 09:41:00|8750|8744|8750.5|8744.5|8751.5|8745.5|8749.5|8743.5|18
1765878070000|2025-12-16 09:41:10|8749.5|8743.5|8749|8743|8750|8744|8749|8743|0
1765878080000|2025-12-16 09:41:20|8747.5|8741.5|8750|8744|8750|8744|8747.5|8741.5|8
1765878090000|2025-12-16 09:41:30|8752|8746|8752|8746|8752|8746|8752|8746|10
1765878100000|2025-12-16 09:41:40|8750|8744|8751.5|8745.5|8751.5|8745.5|8748.5|8742.5|16
1765878110000|2025-12-16 09:41:50|8751|8745|8749|8743|8751|8745|8749|8743|0
1765878120000|2025-12-16 09:42:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765878130000|2025-12-16 09:42:10|8749|8743|8749|8743|8749|8743|8749|8743|7
1765878140000|2025-12-16 09:42:20|8749.5|8743.5|8749.5|8743.5|8751|8745|8749|8743|2
1765878150000|2025-12-16 09:42:30|8750|8744|8750|8744|8750|8744|8750|8744|0
1765878170000|2025-12-16 09:42:50|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|4
1765878180000|2025-12-16 09:43:00|8749|8743|8749.5|8743.5|8750|8744|8749|8743|2
1765878190000|2025-12-16 09:43:10|8749|8743|8749|8743|8749.5|8743.5|8749|8743|0
1765878200000|2025-12-16 09:43:20|||||||||1
1765878210000|2025-12-16 09:43:30|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765878220000|2025-12-16 09:43:40|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765878230000|2025-12-16 09:43:50|8749|8743|8749|8743|8749|8743|8749|8743|1
1765878240000|2025-12-16 09:44:00|||||||||2
1765878260000|2025-12-16 09:44:20|||||||||1
1765878270000|2025-12-16 09:44:30|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|2
1765878290000|2025-12-16 09:44:50|8751|8745|8751|8745|8751|8745|8751|8745|1
1765878300000|2025-12-16 09:45:00|8750.5|8744.5|8756|8750|8756|8750|8750.5|8744.5|6
1765878310000|2025-12-16 09:45:10|8755.5|8749.5|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1765878320000|2025-12-16 09:45:20|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|2
1765878330000|2025-12-16 09:45:30|8752|8746|8752|8746|8752.5|8746.5|8751|8745|3
1765878350000|2025-12-16 09:45:50|8751|8745|8751|8745|8751|8745|8751|8745|0
1765878360000|2025-12-16 09:46:00|8750|8744|8750|8744|8750|8744|8749.5|8743.5|0
1765878380000|2025-12-16 09:46:20|||||||||1
1765878390000|2025-12-16 09:46:30|||||||||1
1765878400000|2025-12-16 09:46:40|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|1
1765878420000|2025-12-16 09:47:00|8751|8745|8751|8745|8751.5|8745.5|8751|8745|1
1765878430000|2025-12-16 09:47:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765878440000|2025-12-16 09:47:20|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|2
1765878470000|2025-12-16 09:47:50|8748|8742|8746.5|8740.5|8748|8742|8746.5|8740.5|5
1765878490000|2025-12-16 09:48:10|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1765878500000|2025-12-16 09:48:20|8748|8742|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|2
1765878510000|2025-12-16 09:48:30|||||||||1
1765878530000|2025-12-16 09:48:50|8747|8741|8747|8741|8748.5|8742.5|8747|8741|5
1765878540000|2025-12-16 09:49:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|2
1765878550000|2025-12-16 09:49:10|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1765878560000|2025-12-16 09:49:20|||||||||1
1765878570000|2025-12-16 09:49:30|8747.5|8741.5|8747.5|8741.5|8748|8742|8747|8741|3
1765878580000|2025-12-16 09:49:40|8748|8742|8747|8741|8748|8742|8747|8741|0
1765878600000|2025-12-16 09:50:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1765878610000|2025-12-16 09:50:10|8747|8741|8747|8741|8747|8741|8747|8741|1
1765878620000|2025-12-16 09:50:20|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|4
1765878630000|2025-12-16 09:50:30|8745.5|8739.5|8744.5|8738.5|8747|8741|8744.5|8738.5|7
1765878640000|2025-12-16 09:50:40|8744|8738|8744|8738|8744|8738|8744|8738|1
1765878650000|2025-12-16 09:50:50|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1765878660000|2025-12-16 09:51:00|8747|8741|8747|8741|8747|8741|8747|8741|3
1765878670000|2025-12-16 09:51:10|8745.5|8739.5|8747|8741|8747|8741|8745|8739|4
1765878680000|2025-12-16 09:51:20|8745.5|8739.5|8747|8741|8747|8741|8745.5|8739.5|3
1765878690000|2025-12-16 09:51:30|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|0
1765878700000|2025-12-16 09:51:40|||||||||1
1765878720000|2025-12-16 09:52:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|6
1765878730000|2025-12-16 09:52:10|8747|8741|8747|8741|8747|8741|8747|8741|0
1765878740000|2025-12-16 09:52:20|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|4
1765878750000|2025-12-16 09:52:30|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|0
1765878760000|2025-12-16 09:52:40|8745|8739|8745|8739|8745|8739|8745|8739|1
1765878770000|2025-12-16 09:52:50|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|4
1765878780000|2025-12-16 09:53:00|8747.5|8741.5|8747.5|8741.5|8749|8743|8747|8741|20
1765878790000|2025-12-16 09:53:10|8747|8741|8748.5|8742.5|8748.5|8742.5|8747|8741|14
1765878800000|2025-12-16 09:53:20|8749|8743|8750|8744|8750|8744|8748.5|8742.5|2
1765878810000|2025-12-16 09:53:30|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1765878830000|2025-12-16 09:53:50|8748.5|8742.5|8746.5|8740.5|8749|8743|8745.5|8739.5|3
1765878840000|2025-12-16 09:54:00|8745.5|8739.5|8745.5|8739.5|8746|8740|8745.5|8739.5|15
1765878850000|2025-12-16 09:54:10|8745|8739|8743.5|8737.5|8745|8739|8743.5|8737.5|1
1765878860000|2025-12-16 09:54:20|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|2
1765878870000|2025-12-16 09:54:30|8743.5|8737.5|8744.5|8738.5|8745|8739|8743.5|8737.5|1
1765878880000|2025-12-16 09:54:40|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|0
1765878890000|2025-12-16 09:54:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1765878900000|2025-12-16 09:55:00|8747|8741|8746.5|8740.5|8747|8741|8746|8740|0
1765878910000|2025-12-16 09:55:10|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|1
1765878920000|2025-12-16 09:55:20|8745|8739|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|1
1765878930000|2025-12-16 09:55:30|8744|8738|8744|8738|8744|8738|8744|8738|1
1765878940000|2025-12-16 09:55:40|||||||||1
1765878950000|2025-12-16 09:55:50|8742|8736|8742|8736|8742|8736|8742|8736|3
1765878960000|2025-12-16 09:56:00|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|1
1765878970000|2025-12-16 09:56:10|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1765878980000|2025-12-16 09:56:20|8739|8733|8739|8733|8739|8733|8739|8733|3
1765878990000|2025-12-16 09:56:30|8740|8734|8740|8734|8740|8734|8740|8734|2
1765879000000|2025-12-16 09:56:40|8740.5|8734.5|8741.5|8735.5|8742|8736|8740.5|8734.5|0
1765879010000|2025-12-16 09:56:50|||||||||11
1765879020000|2025-12-16 09:57:00|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|5
1765879030000|2025-12-16 09:57:10|8742|8736|8742|8736|8742|8736|8742|8736|3
1765879040000|2025-12-16 09:57:20|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|4
1765879070000|2025-12-16 09:57:50|8744|8738|8744|8738|8744|8738|8742|8736|15
1765879080000|2025-12-16 09:58:00|||||||||1
1765879090000|2025-12-16 09:58:10|||||||||1
1765879100000|2025-12-16 09:58:20|8742|8736|8741|8735|8742.5|8736.5|8740.5|8734.5|9
1765879110000|2025-12-16 09:58:30|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|1
1765879120000|2025-12-16 09:58:40|||||||||1
1765879130000|2025-12-16 09:58:50|8741.5|8735.5|8742|8736|8742|8736|8741|8735|2
1765879140000|2025-12-16 09:59:00|8741|8735|8741|8735|8741|8735|8741|8735|1
1765879150000|2025-12-16 09:59:10|||||||||2
1765879160000|2025-12-16 09:59:20|8741.5|8735.5|8743.5|8737.5|8743.5|8737.5|8741.5|8735.5|9
1765879170000|2025-12-16 09:59:30|8743|8737|8743|8737|8743|8737|8742|8736|6
1765879180000|2025-12-16 09:59:40|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|1
1765879190000|2025-12-16 09:59:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1765879200000|2025-12-16 10:00:00|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|1
1765879210000|2025-12-16 10:00:10|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|0
1765879220000|2025-12-16 10:00:20|8740|8734|8742.5|8736.5|8742.5|8736.5|8740|8734|13
1765879230000|2025-12-16 10:00:30|8744|8738|8744|8738|8744|8738|8743.5|8737.5|1
1765879240000|2025-12-16 10:00:40|||||||||13
1765879250000|2025-12-16 10:00:50|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|2
1765879260000|2025-12-16 10:01:00|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|19
1765879270000|2025-12-16 10:01:10|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|2
1765879280000|2025-12-16 10:01:20|||||||||1
1765879290000|2025-12-16 10:01:30|8749.5|8743.5|8746.5|8740.5|8749.5|8743.5|8746.5|8740.5|8
1765879300000|2025-12-16 10:01:40|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1765879310000|2025-12-16 10:01:50|8744.5|8738.5|8743|8737|8744.5|8738.5|8742.5|8736.5|6
1765879320000|2025-12-16 10:02:00|8743.5|8737.5|8744.5|8738.5|8744.5|8738.5|8743.5|8737.5|2
1765879330000|2025-12-16 10:02:10|8744|8738|8743|8737|8744|8738|8743|8737|0
1765879340000|2025-12-16 10:02:20|8744|8738|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|1
1765879350000|2025-12-16 10:02:30|8744|8738|8744.5|8738.5|8744.5|8738.5|8743.5|8737.5|0
1765879360000|2025-12-16 10:02:40|8745|8739|8745.5|8739.5|8745.5|8739.5|8745|8739|1
1765879370000|2025-12-16 10:02:50|8746|8740|8745|8739|8746.5|8740.5|8745|8739|4
1765879380000|2025-12-16 10:03:00|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|0
1765879390000|2025-12-16 10:03:10|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|0
1765879400000|2025-12-16 10:03:20|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1765879410000|2025-12-16 10:03:30|8747|8741|8746.5|8740.5|8747|8741|8745|8739|5
1765879430000|2025-12-16 10:03:50|8747|8741|8747|8741|8747|8741|8747|8741|0
1765879440000|2025-12-16 10:04:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|3
1765879450000|2025-12-16 10:04:10|8747|8741|8747|8741|8747|8741|8747|8741|0
1765879460000|2025-12-16 10:04:20|||||||||1
1765879470000|2025-12-16 10:04:30|||||||||1
1765879480000|2025-12-16 10:04:40|||||||||2
1765879520000|2025-12-16 10:05:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|2
1765879540000|2025-12-16 10:05:40|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|15
1765879550000|2025-12-16 10:05:50|8748.5|8742.5|8747.5|8741.5|8749|8743|8747.5|8741.5|4
1765879560000|2025-12-16 10:06:00|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|2
1765879580000|2025-12-16 10:06:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|5
1765879590000|2025-12-16 10:06:30|8748|8742|8748|8742|8748|8742|8748|8742|5
1765879600000|2025-12-16 10:06:40|8748.5|8742.5|8748.5|8742.5|8749|8743|8748.5|8742.5|2
1765879610000|2025-12-16 10:06:50|8749|8743|8752|8746|8752|8746|8749|8743|1
1765879620000|2025-12-16 10:07:00|8751.5|8745.5|8752|8746|8752|8746|8751|8745|0
1765879630000|2025-12-16 10:07:10|8751|8745|8752|8746|8752|8746|8751|8745|4
1765879640000|2025-12-16 10:07:20|8750.5|8744.5|8749|8743|8751|8745|8749|8743|3
1765879650000|2025-12-16 10:07:30|8748.5|8742.5|8746.5|8740.5|8749|8743|8746|8740|1
1765879660000|2025-12-16 10:07:40|8747|8741|8746|8740|8747|8741|8746|8740|0
1765879670000|2025-12-16 10:07:50|||||||||2
1765879690000|2025-12-16 10:08:10|8745.5|8739.5|8744|8738|8745.5|8739.5|8743.5|8737.5|4
1765879700000|2025-12-16 10:08:20|||||||||1
1765879710000|2025-12-16 10:08:30|8743.5|8737.5|8742|8736|8743.5|8737.5|8742|8736|20
1765879720000|2025-12-16 10:08:40|8743|8737|8743|8737|8743.5|8737.5|8743|8737|5
1765879730000|2025-12-16 10:08:50|8740|8734|8740.5|8734.5|8741|8735|8740|8734|2
1765879740000|2025-12-16 10:09:00|8740|8734|8738.5|8732.5|8740|8734|8738.5|8732.5|0
1765879750000|2025-12-16 10:09:10|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|0
1765879760000|2025-12-16 10:09:20|||||||||5
1765879770000|2025-12-16 10:09:30|8739|8733|8739|8733|8739|8733|8739|8733|0
1765879780000|2025-12-16 10:09:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|3
1765879790000|2025-12-16 10:09:50|8739.5|8733.5|8738.5|8732.5|8739.5|8733.5|8738.5|8732.5|0
1765879800000|2025-12-16 10:10:00|8739|8733|8739|8733|8739|8733|8739|8733|0
1765879810000|2025-12-16 10:10:10|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|1
1765879830000|2025-12-16 10:10:30|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|1
1765879840000|2025-12-16 10:10:40|8738|8732|8738.5|8732.5|8738.5|8732.5|8738|8732|0
1765879850000|2025-12-16 10:10:50|8738|8732|8740|8734|8740|8734|8738|8732|1
1765879860000|2025-12-16 10:11:00|8738.5|8732.5|8739|8733|8739|8733|8737|8731|7
1765879870000|2025-12-16 10:11:10|8738.5|8732.5|8735.5|8729.5|8738.5|8732.5|8735.5|8729.5|5
1765879890000|2025-12-16 10:11:30|8734.5|8728.5|8733|8727|8734.5|8728.5|8732.5|8726.5|13
1765879900000|2025-12-16 10:11:40|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1765879920000|2025-12-16 10:12:00|||||||||6
1765879930000|2025-12-16 10:12:10|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|8
1765879940000|2025-12-16 10:12:20|8735|8729|8735|8729|8735|8729|8734.5|8728.5|0
1765879950000|2025-12-16 10:12:30|8735.5|8729.5|8736|8730|8737|8731|8735.5|8729.5|2
1765879960000|2025-12-16 10:12:40|8736.5|8730.5|8735|8729|8737.5|8731.5|8735|8729|6
1765879970000|2025-12-16 10:12:50|8734.5|8728.5|8733.5|8727.5|8735|8729|8733|8727|1
1765879980000|2025-12-16 10:13:00|8733|8727|8733|8727|8734|8728|8733|8727|2
1765879990000|2025-12-16 10:13:10|8733.5|8727.5|8734.5|8728.5|8734.5|8728.5|8733.5|8727.5|0
1765880000000|2025-12-16 10:13:20|8735|8729|8733.5|8727.5|8735|8729|8733.5|8727.5|0
1765880010000|2025-12-16 10:13:30|8734.5|8728.5|8734|8728|8734.5|8728.5|8733.5|8727.5|1
1765880020000|2025-12-16 10:13:40|8733.5|8727.5|8735|8729|8735|8729|8732.5|8726.5|6
1765880030000|2025-12-16 10:13:50|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|0
1765880040000|2025-12-16 10:14:00|8737|8731|8739|8733|8739|8733|8736.5|8730.5|1
1765880050000|2025-12-16 10:14:10|8738.5|8732.5|8738|8732|8739|8733|8738|8732|3
1765880060000|2025-12-16 10:14:20|8738.5|8732.5|8740|8734|8741.5|8735.5|8738.5|8732.5|1
1765880070000|2025-12-16 10:14:30|8739.5|8733.5|8740.5|8734.5|8740.5|8734.5|8739.5|8733.5|1
1765880080000|2025-12-16 10:14:40|8740|8734|8741.5|8735.5|8741.5|8735.5|8740|8734|1
1765880090000|2025-12-16 10:14:50|8742|8736|8742|8736|8742|8736|8741.5|8735.5|0
1765880100000|2025-12-16 10:15:00|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|0
1765880110000|2025-12-16 10:15:10|8741.5|8735.5|8741.5|8735.5|8742|8736|8741.5|8735.5|1
1765880120000|2025-12-16 10:15:20|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1765880130000|2025-12-16 10:15:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1765880140000|2025-12-16 10:15:40|||||||||2
1765880150000|2025-12-16 10:15:50|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|10
1765880160000|2025-12-16 10:16:00|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|2
1765880190000|2025-12-16 10:16:30|8741.5|8735.5|8741.5|8735.5|8742|8736|8741.5|8735.5|1
1765880210000|2025-12-16 10:16:50|8741|8735|8741|8735|8741.5|8735.5|8741|8735|0
1765880220000|2025-12-16 10:17:00|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|0
1765880230000|2025-12-16 10:17:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1765880240000|2025-12-16 10:17:20|8744|8738|8744|8738|8744|8738|8744|8738|1
1765880250000|2025-12-16 10:17:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744|8738|0
1765880260000|2025-12-16 10:17:40|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|3
1765880270000|2025-12-16 10:17:50|8748.5|8742.5|8748.5|8742.5|8749|8743|8747.5|8741.5|1
1765880280000|2025-12-16 10:18:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765880310000|2025-12-16 10:18:30|||||||||1
1765880330000|2025-12-16 10:18:50|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|2
1765880340000|2025-12-16 10:19:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1765880350000|2025-12-16 10:19:10|||||||||1
1765880370000|2025-12-16 10:19:30|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|4
1765880380000|2025-12-16 10:19:40|8749|8743|8750.5|8744.5|8750.5|8744.5|8749|8743|4
1765880400000|2025-12-16 10:20:00|||||||||1
1765880410000|2025-12-16 10:20:10|||||||||10
1765880420000|2025-12-16 10:20:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|11
1765880430000|2025-12-16 10:20:30|8752|8746|8752|8746|8752|8746|8752|8746|5
1765880440000|2025-12-16 10:20:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1765880460000|2025-12-16 10:21:00|8752|8746|8751|8745|8752|8746|8751|8745|15
1765880470000|2025-12-16 10:21:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765880480000|2025-12-16 10:21:20|||||||||1
1765880490000|2025-12-16 10:21:30|||||||||5
1765880500000|2025-12-16 10:21:40|8751|8745|8751.5|8745.5|8752.5|8746.5|8751|8745|9
1765880510000|2025-12-16 10:21:50|8751|8745|8752|8746|8752|8746|8751|8745|1
1765880520000|2025-12-16 10:22:00|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|1
1765880530000|2025-12-16 10:22:10|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|5
1765880540000|2025-12-16 10:22:20|||||||||1
1765880550000|2025-12-16 10:22:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1765880560000|2025-12-16 10:22:40|8752|8746|8758.5|8752.5|8758.5|8752.5|8752|8746|39
1765880570000|2025-12-16 10:22:50|8756|8750|8756|8750|8756|8750|8755.5|8749.5|5
1765880580000|2025-12-16 10:23:00|||||||||10
1765880590000|2025-12-16 10:23:10|8757|8751|8754|8748|8757|8751|8754|8748|1
1765880600000|2025-12-16 10:23:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|5
1765880640000|2025-12-16 10:24:00|8750|8744|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|0
1765880650000|2025-12-16 10:24:10|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765880660000|2025-12-16 10:24:20|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765880680000|2025-12-16 10:24:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1765880690000|2025-12-16 10:24:50|8751.5|8745.5|8753|8747|8753|8747|8751.5|8745.5|4
1765880700000|2025-12-16 10:25:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765880710000|2025-12-16 10:25:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1765880720000|2025-12-16 10:25:20|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|29
1765880730000|2025-12-16 10:25:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|10
1765880740000|2025-12-16 10:25:40|8754|8748|8754|8748|8754|8748|8754|8748|1
1765880750000|2025-12-16 10:25:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1765880770000|2025-12-16 10:26:10|8753|8747|8754|8748|8754|8748|8753|8747|0
1765880780000|2025-12-16 10:26:20|8756|8750|8755.5|8749.5|8756|8750|8754.5|8748.5|21
1765880790000|2025-12-16 10:26:30|8754.5|8748.5|8755|8749|8755.5|8749.5|8754.5|8748.5|3
1765880810000|2025-12-16 10:26:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1765880820000|2025-12-16 10:27:00|8755|8749|8753|8747|8755|8749|8753|8747|1
1765880900000|2025-12-16 10:28:20|||||||||1
1765880910000|2025-12-16 10:28:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|2
1765880920000|2025-12-16 10:28:40|8756|8750|8756|8750|8756|8750|8756|8750|5
1765880930000|2025-12-16 10:28:50|8755|8749|8755|8749|8755|8749|8755|8749|2
1765880940000|2025-12-16 10:29:00|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|0
1765880950000|2025-12-16 10:29:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1765880970000|2025-12-16 10:29:30|8756|8750|8756|8750|8756|8750|8756|8750|0
1765880990000|2025-12-16 10:29:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765881000000|2025-12-16 10:30:00|8757.5|8751.5|8758.5|8752.5|8759|8753|8757.5|8751.5|1
1765881010000|2025-12-16 10:30:10|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1765881020000|2025-12-16 10:30:20|8757|8751|8757|8751|8757|8751|8757|8751|2
1765881030000|2025-12-16 10:30:30|8759|8753|8758|8752|8759.5|8753.5|8758|8752|1
1765881040000|2025-12-16 10:30:40|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|2
1765881050000|2025-12-16 10:30:50|||||||||1
1765881060000|2025-12-16 10:31:00|||||||||2
1765881070000|2025-12-16 10:31:10|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|4
1765881080000|2025-12-16 10:31:20|8758.5|8752.5|8759|8753|8759.5|8753.5|8758.5|8752.5|6
1765881090000|2025-12-16 10:31:30|8758.5|8752.5|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1765881100000|2025-12-16 10:31:40|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1765881110000|2025-12-16 10:31:50|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1765881130000|2025-12-16 10:32:10|||||||||1
1765881140000|2025-12-16 10:32:20|8758|8752|8758|8752|8758|8752|8758|8752|0
1765881150000|2025-12-16 10:32:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1765881170000|2025-12-16 10:32:50|||||||||1
1765881180000|2025-12-16 10:33:00|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|0
1765881190000|2025-12-16 10:33:10|8758|8752|8758|8752|8758|8752|8758|8752|1
1765881200000|2025-12-16 10:33:20|8757|8751|8756|8750|8757|8751|8756|8750|9
1765881230000|2025-12-16 10:33:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765881240000|2025-12-16 10:34:00|||||||||4
1765881250000|2025-12-16 10:34:10|8758|8752|8758|8752|8758|8752|8758|8752|1
1765881260000|2025-12-16 10:34:20|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|0
1765881270000|2025-12-16 10:34:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1765881290000|2025-12-16 10:34:50|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|2
1765881300000|2025-12-16 10:35:00|8756.5|8750.5|8759.5|8753.5|8760|8754|8756.5|8750.5|7
1765881310000|2025-12-16 10:35:10|8760|8754|8760|8754|8760|8754|8760|8754|0
1765881350000|2025-12-16 10:35:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1765881360000|2025-12-16 10:36:00|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|4
1765881370000|2025-12-16 10:36:10|||||||||1
1765881390000|2025-12-16 10:36:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1765881400000|2025-12-16 10:36:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|3
1765881410000|2025-12-16 10:36:50|8757|8751|8757|8751|8757|8751|8757|8751|1
1765881420000|2025-12-16 10:37:00|||||||||2
1765881450000|2025-12-16 10:37:30|8758|8752|8758|8752|8758|8752|8758|8752|7
1765881460000|2025-12-16 10:37:40|8757.5|8751.5|8757|8751|8757.5|8751.5|8756.5|8750.5|1
1765881470000|2025-12-16 10:37:50|8757.5|8751.5|8755.5|8749.5|8758|8752|8755.5|8749.5|5
1765881480000|2025-12-16 10:38:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|8
1765881490000|2025-12-16 10:38:10|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|2
1765881500000|2025-12-16 10:38:20|||||||||6
1765881520000|2025-12-16 10:38:40|||||||||3
1765881530000|2025-12-16 10:38:50|||||||||3
1765881540000|2025-12-16 10:39:00|||||||||4
1765881550000|2025-12-16 10:39:10|||||||||5
1765881570000|2025-12-16 10:39:30|8754.5|8748.5|8752.5|8746.5|8754.5|8748.5|8752.5|8746.5|12
1765881580000|2025-12-16 10:39:40|||||||||5
1765881590000|2025-12-16 10:39:50|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|11
1765881600000|2025-12-16 10:40:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765881610000|2025-12-16 10:40:10|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756|8750|2
1765881620000|2025-12-16 10:40:20|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|1
1765881630000|2025-12-16 10:40:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765881640000|2025-12-16 10:40:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1765881650000|2025-12-16 10:40:50|8758|8752|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|1
1765881670000|2025-12-16 10:41:10|8758|8752|8757|8751|8758.5|8752.5|8757|8751|2
1765881680000|2025-12-16 10:41:20|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|1
1765881690000|2025-12-16 10:41:30|8757.5|8751.5|8757|8751|8758.5|8752.5|8757|8751|9
1765881700000|2025-12-16 10:41:40|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|5
1765881710000|2025-12-16 10:41:50|8756|8750|8756|8750|8756|8750|8756|8750|0
1765881720000|2025-12-16 10:42:00|||||||||1
1765881730000|2025-12-16 10:42:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|6
1765881740000|2025-12-16 10:42:20|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1765881770000|2025-12-16 10:42:50|8757|8751|8757|8751|8758|8752|8757|8751|3
1765881780000|2025-12-16 10:43:00|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|1
1765881810000|2025-12-16 10:43:30|||||||||2
1765881840000|2025-12-16 10:44:00|||||||||1
1765881850000|2025-12-16 10:44:10|||||||||1
1765881860000|2025-12-16 10:44:20|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|3
1765881870000|2025-12-16 10:44:30|||||||||4
1765881880000|2025-12-16 10:44:40|8762|8756|8762|8756|8762|8756|8761.5|8755.5|4
1765881890000|2025-12-16 10:44:50|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|2
1765881900000|2025-12-16 10:45:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|1
1765881910000|2025-12-16 10:45:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1765881920000|2025-12-16 10:45:20|8770.5|8764.5|8772|8766|8772|8766|8770|8764|60
1765881930000|2025-12-16 10:45:30|8771|8765|8768.5|8762.5|8771|8765|8768.5|8762.5|10
1765881940000|2025-12-16 10:45:40|8767.5|8761.5|8766|8760|8767.5|8761.5|8766|8760|9
1765881950000|2025-12-16 10:45:50|8767|8761|8764|8758|8767|8761|8764|8758|3
1765881960000|2025-12-16 10:46:00|8764.5|8758.5|8765.5|8759.5|8766.5|8760.5|8764|8758|10
1765881980000|2025-12-16 10:46:20|||||||||1
1765881990000|2025-12-16 10:46:30|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|2
1765882010000|2025-12-16 10:46:50|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|3
1765882050000|2025-12-16 10:47:30|||||||||1
1765882070000|2025-12-16 10:47:50|8766.5|8760.5|8770|8764|8770.5|8764.5|8766.5|8760.5|14
1765882080000|2025-12-16 10:48:00|8771|8765|8771|8765|8771.5|8765.5|8771|8765|16
1765882090000|2025-12-16 10:48:10|8769.5|8763.5|8770|8764|8770.5|8764.5|8769.5|8763.5|8
1765882100000|2025-12-16 10:48:20|8770.5|8764.5|8776|8770|8776|8770|8770.5|8764.5|14
1765882110000|2025-12-16 10:48:30|8775.5|8769.5|8776|8770|8776|8770|8775|8769|7
1765882120000|2025-12-16 10:48:40|8779|8773|8779|8773|8779.5|8773.5|8779|8773|15
1765882130000|2025-12-16 10:48:50|8776.5|8770.5|8779|8773|8779|8773|8776.5|8770.5|3
1765882140000|2025-12-16 10:49:00|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777|8771|2
1765882150000|2025-12-16 10:49:10|8777|8771|8778|8772|8778|8772|8777|8771|3
1765882160000|2025-12-16 10:49:20|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1765882170000|2025-12-16 10:49:30|||||||||2
1765882180000|2025-12-16 10:49:40|||||||||5
1765882190000|2025-12-16 10:49:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|3
1765882200000|2025-12-16 10:50:00|8778.5|8772.5|8781|8775|8781|8775|8778.5|8772.5|6
1765882220000|2025-12-16 10:50:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|3
1765882230000|2025-12-16 10:50:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1765882240000|2025-12-16 10:50:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|7
1765882250000|2025-12-16 10:50:50|8782|8776|8782|8776|8782|8776|8782|8776|51
1765882260000|2025-12-16 10:51:00|||||||||1
1765882270000|2025-12-16 10:51:10|8780|8774|8780|8774|8780|8774|8780|8774|3
1765882280000|2025-12-16 10:51:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8780|8774|4
1765882290000|2025-12-16 10:51:30|8780|8774|8780|8774|8780|8774|8780|8774|1
1765882300000|2025-12-16 10:51:40|8781.5|8775.5|8780|8774|8781.5|8775.5|8780|8774|1
1765882310000|2025-12-16 10:51:50|8781|8775|8780|8774|8781.5|8775.5|8780|8774|1
1765882320000|2025-12-16 10:52:00|8778|8772|8778|8772|8778|8772|8778|8772|2
1765882330000|2025-12-16 10:52:10|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|1
1765882340000|2025-12-16 10:52:20|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|1
1765882350000|2025-12-16 10:52:30|8781.5|8775.5|8783.5|8777.5|8784.5|8778.5|8781.5|8775.5|7
1765882360000|2025-12-16 10:52:40|8784.5|8778.5|8783.5|8777.5|8784.5|8778.5|8783|8777|2
1765882370000|2025-12-16 10:52:50|8784|8778|8784|8778|8784|8778|8784|8778|1
1765882380000|2025-12-16 10:53:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1765882390000|2025-12-16 10:53:10|8784|8778|8783.5|8777.5|8784|8778|8782.5|8776.5|2
1765882400000|2025-12-16 10:53:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1765882420000|2025-12-16 10:53:40|||||||||2
1765882430000|2025-12-16 10:53:50|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|2
1765882440000|2025-12-16 10:54:00|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|2
1765882450000|2025-12-16 10:54:10|8784|8778|8780.5|8774.5|8784|8778|8780.5|8774.5|5
1765882460000|2025-12-16 10:54:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1765882470000|2025-12-16 10:54:30|8780.5|8774.5|8779.5|8773.5|8781.5|8775.5|8779.5|8773.5|4
1765882480000|2025-12-16 10:54:40|8780|8774|8779|8773|8780|8774|8778.5|8772.5|3
1765882490000|2025-12-16 10:54:50|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|0
1765882500000|2025-12-16 10:55:00|8777|8771|8775.5|8769.5|8779|8773|8775.5|8769.5|12
1765882510000|2025-12-16 10:55:10|8776|8770|8774.5|8768.5|8776|8770|8774.5|8768.5|2
1765882520000|2025-12-16 10:55:20|8775|8769|8775|8769|8775|8769|8774.5|8768.5|0
1765882550000|2025-12-16 10:55:50|||||||||1
1765882560000|2025-12-16 10:56:00|8772|8766|8773.5|8767.5|8773.5|8767.5|8772|8766|7
1765882570000|2025-12-16 10:56:10|8772|8766|8771.5|8765.5|8772|8766|8771.5|8765.5|0
1765882580000|2025-12-16 10:56:20|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|18
1765882590000|2025-12-16 10:56:30|8773.5|8767.5|8772|8766|8773.5|8767.5|8772|8766|2
1765882600000|2025-12-16 10:56:40|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|5
1765882610000|2025-12-16 10:56:50|8771.5|8765.5|8774.5|8768.5|8774.5|8768.5|8771.5|8765.5|15
1765882620000|2025-12-16 10:57:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1765882640000|2025-12-16 10:57:20|8778|8772|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|1
1765882650000|2025-12-16 10:57:30|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1765882660000|2025-12-16 10:57:40|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1765882670000|2025-12-16 10:57:50|8778.5|8772.5|8779|8773|8779.5|8773.5|8778.5|8772.5|1
1765882680000|2025-12-16 10:58:00|||||||||1
1765882700000|2025-12-16 10:58:20|8785|8779|8783.5|8777.5|8785|8779|8783.5|8777.5|19
1765882710000|2025-12-16 10:58:30|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|4
1765882720000|2025-12-16 10:58:40|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|2
1765882730000|2025-12-16 10:58:50|8784|8778|8779|8773|8784|8778|8779|8773|2
1765882740000|2025-12-16 10:59:00|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|2
1765882750000|2025-12-16 10:59:10|8775|8769|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|9
1765882760000|2025-12-16 10:59:20|8774|8768|8774|8768|8774|8768|8773.5|8767.5|1
1765882770000|2025-12-16 10:59:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|1
1765882780000|2025-12-16 10:59:40|8774|8768|8774|8768|8774|8768|8774|8768|0
1765882790000|2025-12-16 10:59:50|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|2
1765882800000|2025-12-16 11:00:00|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|23
1765882810000|2025-12-16 11:00:10|8780|8774|8781.5|8775.5|8781.5|8775.5|8780|8774|0
1765882820000|2025-12-16 11:00:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|5
1765882830000|2025-12-16 11:00:30|8780|8774|8779.5|8773.5|8780|8774|8779|8773|1
1765882840000|2025-12-16 11:00:40|8779|8773|8779|8773|8779|8773|8779|8773|0
1765882850000|2025-12-16 11:00:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|86
1765882860000|2025-12-16 11:01:00|8779|8773|8779|8773|8779|8773|8779|8773|9
1765882870000|2025-12-16 11:01:10|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1765882880000|2025-12-16 11:01:20|||||||||11
1765882900000|2025-12-16 11:01:40|8780|8774|8780|8774|8780|8774|8780|8774|5
1765882920000|2025-12-16 11:02:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|5
1765882930000|2025-12-16 11:02:10|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|2
1765882940000|2025-12-16 11:02:20|8776|8770|8776|8770|8776|8770|8776|8770|0
1765882950000|2025-12-16 11:02:30|8775|8769|8775|8769|8775|8769|8775|8769|2
1765882960000|2025-12-16 11:02:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|2
1765882970000|2025-12-16 11:02:50|8774|8768|8774|8768|8774|8768|8774|8768|7
1765882980000|2025-12-16 11:03:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|4
1765882990000|2025-12-16 11:03:10|8774.5|8768.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|4
1765883010000|2025-12-16 11:03:30|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|3
1765883020000|2025-12-16 11:03:40|8780|8774|8780|8774|8780|8774|8780|8774|1
1765883030000|2025-12-16 11:03:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|2
1765883040000|2025-12-16 11:04:00|||||||||1
1765883050000|2025-12-16 11:04:10|8779.5|8773.5|8779.5|8773.5|8780|8774|8779|8773|2
1765883060000|2025-12-16 11:04:20|8780|8774|8780|8774|8780|8774|8780|8774|0
1765883070000|2025-12-16 11:04:30|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1765883080000|2025-12-16 11:04:40|8780.5|8774.5|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|4
1765883100000|2025-12-16 11:05:00|8781|8775|8781|8775|8781|8775|8781|8775|8
1765883110000|2025-12-16 11:05:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1765883120000|2025-12-16 11:05:20|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1765883130000|2025-12-16 11:05:30|8781|8775|8781|8775|8781|8775|8781|8775|0
1765883140000|2025-12-16 11:05:40|||||||||1
1765883200000|2025-12-16 11:06:40|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|6
1765883210000|2025-12-16 11:06:50|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1765883220000|2025-12-16 11:07:00|8781|8775|8781|8775|8781.5|8775.5|8781|8775|1
1765883230000|2025-12-16 11:07:10|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|0
1765883260000|2025-12-16 11:07:40|||||||||1
1765883300000|2025-12-16 11:08:20|8785|8779|8785|8779|8785|8779|8785|8779|30
1765883310000|2025-12-16 11:08:30|8785.5|8779.5|8785|8779|8786.5|8780.5|8785|8779|17
1765883320000|2025-12-16 11:08:40|8783|8777|8785|8779|8785|8779|8783|8777|1
1765883330000|2025-12-16 11:08:50|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1765883380000|2025-12-16 11:09:40|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|1
1765883390000|2025-12-16 11:09:50|8787|8781|8788.5|8782.5|8788.5|8782.5|8787|8781|9
1765883400000|2025-12-16 11:10:00|8789|8783|8789|8783|8789|8783|8789|8783|5
1765883420000|2025-12-16 11:10:20|8788.5|8782.5|8789|8783|8789|8783|8787|8781|9
1765883440000|2025-12-16 11:10:40|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|1
1765883460000|2025-12-16 11:11:00|8794|8788|8796.5|8790.5|8796.5|8790.5|8794|8788|25
1765883470000|2025-12-16 11:11:10|8800|8794|8796.5|8790.5|8800|8794|8796.5|8790.5|9
1765883480000|2025-12-16 11:11:20|8796|8790|8794.5|8788.5|8798.5|8792.5|8794.5|8788.5|22
1765883490000|2025-12-16 11:11:30|8795|8789|8797|8791|8797|8791|8794.5|8788.5|3
1765883510000|2025-12-16 11:11:50|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8793.5|8787.5|9
1765883520000|2025-12-16 11:12:00|||||||||5
1765883550000|2025-12-16 11:12:30|8797|8791|8796.5|8790.5|8797.5|8791.5|8794.5|8788.5|12
1765883560000|2025-12-16 11:12:40|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1765883570000|2025-12-16 11:12:50|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|5
1765883580000|2025-12-16 11:13:00|8797|8791|8796.5|8790.5|8797|8791|8795.5|8789.5|4
1765883590000|2025-12-16 11:13:10|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|11
1765883600000|2025-12-16 11:13:20|||||||||3
1765883610000|2025-12-16 11:13:30|8797|8791|8797|8791|8797|8791|8797|8791|4
1765883620000|2025-12-16 11:13:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|4
1765883630000|2025-12-16 11:13:50|||||||||4
1765883650000|2025-12-16 11:14:10|8797|8791|8797|8791|8797|8791|8796|8790|4
1765883660000|2025-12-16 11:14:20|||||||||5
1765883680000|2025-12-16 11:14:40|||||||||1
1765883690000|2025-12-16 11:14:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1765883700000|2025-12-16 11:15:00|||||||||1
1765883720000|2025-12-16 11:15:20|8797|8791|8797|8791|8797|8791|8797|8791|11
1765883730000|2025-12-16 11:15:30|8796.5|8790.5|8796|8790|8797|8791|8795.5|8789.5|18
1765883750000|2025-12-16 11:15:50|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|0
1765883760000|2025-12-16 11:16:00|8795.5|8789.5|8794|8788|8795.5|8789.5|8793.5|8787.5|4
1765883780000|2025-12-16 11:16:20|||||||||1
1765883790000|2025-12-16 11:16:30|8796|8790|8796|8790|8796|8790|8796|8790|1
1765883800000|2025-12-16 11:16:40|8796.5|8790.5|8795.5|8789.5|8797|8791|8795.5|8789.5|11
1765883810000|2025-12-16 11:16:50|||||||||4
1765883850000|2025-12-16 11:17:30|||||||||3
1765883870000|2025-12-16 11:17:50|||||||||9
1765883880000|2025-12-16 11:18:00|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|4
1765883890000|2025-12-16 11:18:10|8794|8788|8794|8788|8794|8788|8794|8788|0
1765883900000|2025-12-16 11:18:20|8795|8789|8794|8788|8795|8789|8794|8788|4
1765883910000|2025-12-16 11:18:30|8794.5|8788.5|8792|8786|8794.5|8788.5|8792|8786|5
1765883920000|2025-12-16 11:18:40|8779.5|8773.5|8779|8773|8780.5|8774.5|8779|8773|9
1765883930000|2025-12-16 11:18:50|||||||||3
1765883940000|2025-12-16 11:19:00|8778.5|8772.5|8778.5|8772.5|8779|8773|8778.5|8772.5|9
1765883950000|2025-12-16 11:19:10|8779|8773|8779|8773|8779|8773|8778.5|8772.5|4
1765883960000|2025-12-16 11:19:20|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1765883970000|2025-12-16 11:19:30|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|32
1765883980000|2025-12-16 11:19:40|8781.5|8775.5|8781.5|8775.5|8782.5|8776.5|8781|8775|10
1765883990000|2025-12-16 11:19:50|8782|8776|8781|8775|8782|8776|8781|8775|2
1765884010000|2025-12-16 11:20:10|8781.5|8775.5|8781|8775|8781.5|8775.5|8779.5|8773.5|20
1765884030000|2025-12-16 11:20:30|||||||||1
1765884060000|2025-12-16 11:21:00|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|6
1765884070000|2025-12-16 11:21:10|8780.5|8774.5|8780.5|8774.5|8781|8775|8780|8774|50
1765884080000|2025-12-16 11:21:20|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|2
1765884110000|2025-12-16 11:21:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|4
1765884120000|2025-12-16 11:22:00|8776|8770|8776|8770|8776|8770|8776|8770|4
1765884150000|2025-12-16 11:22:30|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1765884160000|2025-12-16 11:22:40|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|15
1765884170000|2025-12-16 11:22:50|8777|8771|8777|8771|8777|8771|8776.5|8770.5|1
1765884190000|2025-12-16 11:23:10|||||||||9
1765884200000|2025-12-16 11:23:20|||||||||1
1765884210000|2025-12-16 11:23:30|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1765884220000|2025-12-16 11:23:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1765884230000|2025-12-16 11:23:50|8777|8771|8777|8771|8777|8771|8777|8771|0
1765884260000|2025-12-16 11:24:20|||||||||1
1765884270000|2025-12-16 11:24:30|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1765884280000|2025-12-16 11:24:40|8776.5|8770.5|8771.5|8765.5|8777|8771|8771|8765|2
1765884290000|2025-12-16 11:24:50|8772|8766|8771|8765|8772|8766|8771|8765|0
1765884300000|2025-12-16 11:25:00|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|4
1765884310000|2025-12-16 11:25:10|8771.5|8765.5|8775|8769|8776.5|8770.5|8771.5|8765.5|13
1765884320000|2025-12-16 11:25:20|8775.5|8769.5|8777|8771|8777|8771|8775.5|8769.5|4
1765884330000|2025-12-16 11:25:30|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1765884340000|2025-12-16 11:25:40|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|4
1765884350000|2025-12-16 11:25:50|||||||||36
1765884360000|2025-12-16 11:26:00|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|7
1765884380000|2025-12-16 11:26:20|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1765884390000|2025-12-16 11:26:30|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|9
1765884400000|2025-12-16 11:26:40|||||||||9
1765884410000|2025-12-16 11:26:50|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|2
1765884440000|2025-12-16 11:27:20|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1765884450000|2025-12-16 11:27:30|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|6
1765884460000|2025-12-16 11:27:40|8776|8770|8776|8770|8776|8770|8776|8770|0
1765884510000|2025-12-16 11:28:30|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|15
1765884520000|2025-12-16 11:28:40|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|0
1765884530000|2025-12-16 11:28:50|8775|8769|8774|8768|8775|8769|8774|8768|2
1765884540000|2025-12-16 11:29:00|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1765884550000|2025-12-16 11:29:10|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|2
1765884560000|2025-12-16 11:29:20|||||||||1
1765884580000|2025-12-16 11:29:40|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1765884600000|2025-12-16 11:30:00|8775|8769|8775|8769|8775|8769|8775|8769|0
1765884610000|2025-12-16 11:30:10|8777|8771|8777|8771|8777|8771|8777|8771|6
1765884620000|2025-12-16 11:30:20|8776|8770|8774.5|8768.5|8776|8770|8774|8768|2
1765884630000|2025-12-16 11:30:30|8774|8768|8774|8768|8774|8768|8774|8768|0
1765884650000|2025-12-16 11:30:50|8771|8765|8770|8764|8771|8765|8770|8764|6
1765884660000|2025-12-16 11:31:00|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|26
1765884670000|2025-12-16 11:31:10|8762|8756|8762|8756|8762|8756|8762|8756|3
1765884680000|2025-12-16 11:31:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8
1765884690000|2025-12-16 11:31:30|8761|8755|8759.5|8753.5|8761|8755|8759.5|8753.5|3
1765884700000|2025-12-16 11:31:40|8759|8753|8759|8753|8759|8753|8759|8753|0
1765884710000|2025-12-16 11:31:50|8759.5|8753.5|8761|8755|8761|8755|8759.5|8753.5|7
1765884720000|2025-12-16 11:32:00|8762.5|8756.5|8760.5|8754.5|8762.5|8756.5|8760.5|8754.5|1
1765884730000|2025-12-16 11:32:10|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|3
1765884750000|2025-12-16 11:32:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|4
1765884760000|2025-12-16 11:32:40|||||||||2
1765884770000|2025-12-16 11:32:50|||||||||1
1765884790000|2025-12-16 11:33:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|10
1765884800000|2025-12-16 11:33:20|8755|8749|8755|8749|8755|8749|8754.5|8748.5|7
1765884810000|2025-12-16 11:33:30|8755.5|8749.5|8754.5|8748.5|8756|8750|8754.5|8748.5|9
1765884820000|2025-12-16 11:33:40|8755.5|8749.5|8754|8748|8755.5|8749.5|8753.5|8747.5|8
1765884830000|2025-12-16 11:33:50|8753.5|8747.5|8749.5|8743.5|8753.5|8747.5|8749.5|8743.5|2
1765884840000|2025-12-16 11:34:00|8749|8743|8749|8743|8749.5|8743.5|8749|8743|0
1765884850000|2025-12-16 11:34:10|8747|8741|8749|8743|8749|8743|8747|8741|3
1765884860000|2025-12-16 11:34:20|8750|8744|8750|8744|8750|8744|8750|8744|12
1765884870000|2025-12-16 11:34:30|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|3
1765884880000|2025-12-16 11:34:40|8747.5|8741.5|8749|8743|8749|8743|8747.5|8741.5|3
1765884890000|2025-12-16 11:34:50|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|7
1765884910000|2025-12-16 11:35:10|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750|8744|7
1765884920000|2025-12-16 11:35:20|8750|8744|8750|8744|8750|8744|8749|8743|1
1765884930000|2025-12-16 11:35:30|8749.5|8743.5|8749|8743|8750|8744|8746.5|8740.5|9
1765884940000|2025-12-16 11:35:40|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|11
1765884960000|2025-12-16 11:36:00|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1765884970000|2025-12-16 11:36:10|||||||||5
1765884980000|2025-12-16 11:36:20|8744|8738|8746|8740|8746|8740|8744|8738|5
1765884990000|2025-12-16 11:36:30|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|11
1765885010000|2025-12-16 11:36:50|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|1
1765885020000|2025-12-16 11:37:00|8745|8739|8745|8739|8745|8739|8744.5|8738.5|0
1765885030000|2025-12-16 11:37:10|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|3
1765885040000|2025-12-16 11:37:20|8746|8740|8746|8740|8746|8740|8746|8740|0
1765885050000|2025-12-16 11:37:30|||||||||4
1765885060000|2025-12-16 11:37:40|8745.5|8739.5|8745.5|8739.5|8746|8740|8745.5|8739.5|1
1765885070000|2025-12-16 11:37:50|8746|8740|8749.5|8743.5|8749.5|8743.5|8746|8740|2
1765885080000|2025-12-16 11:38:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|2
1765885090000|2025-12-16 11:38:10|8755|8749|8754.5|8748.5|8758|8752|8754.5|8748.5|14
1765885120000|2025-12-16 11:38:40|8753.5|8747.5|8752|8746|8753.5|8747.5|8752|8746|1
1765885130000|2025-12-16 11:38:50|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|0
1765885140000|2025-12-16 11:39:00|8751.5|8745.5|8753.5|8747.5|8753.5|8747.5|8751.5|8745.5|3
1765885150000|2025-12-16 11:39:10|||||||||2
1765885170000|2025-12-16 11:39:30|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|6
1765885190000|2025-12-16 11:39:50|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|0
1765885200000|2025-12-16 11:40:00|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|2
1765885230000|2025-12-16 11:40:30|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|10
1765885240000|2025-12-16 11:40:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1765885250000|2025-12-16 11:40:50|8746|8740|8746|8740|8746|8740|8746|8740|1
1765885260000|2025-12-16 11:41:00|8746.5|8740.5|8748|8742|8748|8742|8746.5|8740.5|9
1765885270000|2025-12-16 11:41:10|8748.5|8742.5|8749.5|8743.5|8750.5|8744.5|8748.5|8742.5|8
1765885280000|2025-12-16 11:41:20|8750|8744|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|1
1765885290000|2025-12-16 11:41:30|8748|8742|8748|8742|8748|8742|8748|8742|2
1765885310000|2025-12-16 11:41:50|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|0
1765885320000|2025-12-16 11:42:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1765885330000|2025-12-16 11:42:10|8746.5|8740.5|8748|8742|8748|8742|8746|8740|7
1765885340000|2025-12-16 11:42:20|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|4
1765885350000|2025-12-16 11:42:30|||||||||4
1765885360000|2025-12-16 11:42:40|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1765885370000|2025-12-16 11:42:50|8749|8743|8749|8743|8749|8743|8749|8743|0
1765885380000|2025-12-16 11:43:00|||||||||1
1765885390000|2025-12-16 11:43:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1765885400000|2025-12-16 11:43:20|8750|8744|8750|8744|8750|8744|8750|8744|0
1765885410000|2025-12-16 11:43:30|8751|8745|8751|8745|8751|8745|8751|8745|3
1765885440000|2025-12-16 11:44:00|8751.5|8745.5|8754|8748|8754.5|8748.5|8751.5|8745.5|12
1765885450000|2025-12-16 11:44:10|8753.5|8747.5|8749.5|8743.5|8753.5|8747.5|8749.5|8743.5|2
1765885460000|2025-12-16 11:44:20|8749|8743|8749|8743|8749.5|8743.5|8748.5|8742.5|1
1765885470000|2025-12-16 11:44:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1765885480000|2025-12-16 11:44:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1765885570000|2025-12-16 11:46:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1765885590000|2025-12-16 11:46:30|8746|8740|8748|8742|8748|8742|8746|8740|2
1765885600000|2025-12-16 11:46:40|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|2
1765885610000|2025-12-16 11:46:50|8746.5|8740.5|8746.5|8740.5|8747|8741|8746|8740|8
1765885640000|2025-12-16 11:47:20|8747|8741|8749.5|8743.5|8749.5|8743.5|8747|8741|8
1765885650000|2025-12-16 11:47:30|8749|8743|8749|8743|8749|8743|8749|8743|0
1765885660000|2025-12-16 11:47:40|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|0
1765885680000|2025-12-16 11:48:00|8750|8744|8750|8744|8750|8744|8750|8744|0
1765885690000|2025-12-16 11:48:10|8750.5|8744.5|8753|8747|8753.5|8747.5|8750.5|8744.5|2
1765885700000|2025-12-16 11:48:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752|8746|3
1765885710000|2025-12-16 11:48:30|8753|8747|8753|8747|8753|8747|8753|8747|1
1765885720000|2025-12-16 11:48:40|8750|8744|8751.5|8745.5|8751.5|8745.5|8749.5|8743.5|13
1765885730000|2025-12-16 11:48:50|8751|8745|8752|8746|8752|8746|8751|8745|1
1765885740000|2025-12-16 11:49:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|9
1765885750000|2025-12-16 11:49:10|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|3
1765885760000|2025-12-16 11:49:20|8753|8747|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|0
1765885770000|2025-12-16 11:49:30|8753|8747|8751.5|8745.5|8753|8747|8751.5|8745.5|0
1765885780000|2025-12-16 11:49:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765885810000|2025-12-16 11:50:10|8753|8747|8753.5|8747.5|8753.5|8747.5|8753|8747|0
1765885830000|2025-12-16 11:50:30|8752.5|8746.5|8754|8748|8754.5|8748.5|8752.5|8746.5|17
1765885840000|2025-12-16 11:50:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1765885860000|2025-12-16 11:51:00|8754|8748|8753.5|8747.5|8754|8748|8751.5|8745.5|3
1765885870000|2025-12-16 11:51:10|8753|8747|8751.5|8745.5|8753|8747|8751.5|8745.5|33
1765885880000|2025-12-16 11:51:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1765885890000|2025-12-16 11:51:30|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|4
1765885900000|2025-12-16 11:51:40|8751.5|8745.5|8751|8745|8752|8746|8751|8745|4
1765885910000|2025-12-16 11:51:50|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|0
1765885920000|2025-12-16 11:52:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1765885930000|2025-12-16 11:52:10|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|1
1765885940000|2025-12-16 11:52:20|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|3
1765885950000|2025-12-16 11:52:30|8753.5|8747.5|8750.5|8744.5|8753.5|8747.5|8750.5|8744.5|7
1765885960000|2025-12-16 11:52:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1765885980000|2025-12-16 11:53:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765885990000|2025-12-16 11:53:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1765886000000|2025-12-16 11:53:20|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|3
1765886020000|2025-12-16 11:53:40|||||||||6
1765886030000|2025-12-16 11:53:50|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|38
1765886040000|2025-12-16 11:54:00|8752|8746|8752|8746|8752.5|8746.5|8751.5|8745.5|0
1765886050000|2025-12-16 11:54:10|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|0
1765886060000|2025-12-16 11:54:20|8753|8747|8753|8747|8753|8747|8753|8747|3
1765886090000|2025-12-16 11:54:50|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|1
1765886100000|2025-12-16 11:55:00|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|0
1765886110000|2025-12-16 11:55:10|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|0
1765886130000|2025-12-16 11:55:30|8751|8745|8752.5|8746.5|8752.5|8746.5|8751|8745|1
1765886140000|2025-12-16 11:55:40|8753.5|8747.5|8755.5|8749.5|8755.5|8749.5|8753.5|8747.5|1
1765886150000|2025-12-16 11:55:50|8756|8750|8756|8750|8756|8750|8756|8750|0
1765886160000|2025-12-16 11:56:00|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|2
1765886180000|2025-12-16 11:56:20|8756|8750|8756|8750|8756.5|8750.5|8756|8750|2
1765886200000|2025-12-16 11:56:40|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|0
1765886230000|2025-12-16 11:57:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1765886240000|2025-12-16 11:57:20|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1765886250000|2025-12-16 11:57:30|8755.5|8749.5|8755.5|8749.5|8756|8750|8755.5|8749.5|1
1765886260000|2025-12-16 11:57:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1765886280000|2025-12-16 11:58:00|||||||||1
1765886300000|2025-12-16 11:58:20|8757.5|8751.5|8756|8750|8757.5|8751.5|8755.5|8749.5|5
1765886310000|2025-12-16 11:58:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765886330000|2025-12-16 11:58:50|8756|8750|8756|8750|8756|8750|8756|8750|0
1765886340000|2025-12-16 11:59:00|8755.5|8749.5|8754.5|8748.5|8755.5|8749.5|8754|8748|4
1765886350000|2025-12-16 11:59:10|8754|8748|8754|8748|8754|8748|8754|8748|6
1765886360000|2025-12-16 11:59:20|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|5
1765886370000|2025-12-16 11:59:30|8755|8749|8755.5|8749.5|8756|8750|8755|8749|4
1765886380000|2025-12-16 11:59:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1765886390000|2025-12-16 11:59:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765886420000|2025-12-16 12:00:20|8756.5|8750.5|8756|8750|8756.5|8750.5|8755.5|8749.5|3
1765886430000|2025-12-16 12:00:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1765886440000|2025-12-16 12:00:40|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|2
1765886460000|2025-12-16 12:01:00|8755|8749|8755|8749|8755|8749|8755|8749|0
1765886480000|2025-12-16 12:01:20|8756.5|8750.5|8756|8750|8757.5|8751.5|8755.5|8749.5|5
1765886490000|2025-12-16 12:01:30|8756.5|8750.5|8756|8750|8757.5|8751.5|8755.5|8749.5|2
1765886510000|2025-12-16 12:01:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|2
1765886520000|2025-12-16 12:02:00|8756.5|8750.5|8754|8748|8756.5|8750.5|8754|8748|3
1765886530000|2025-12-16 12:02:10|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|3
1765886540000|2025-12-16 12:02:20|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|1
1765886550000|2025-12-16 12:02:30|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1765886560000|2025-12-16 12:02:40|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1765886570000|2025-12-16 12:02:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754|8748|0
1765886580000|2025-12-16 12:03:00|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|10
1765886590000|2025-12-16 12:03:10|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1765886610000|2025-12-16 12:03:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765886640000|2025-12-16 12:04:00|8752|8746|8752|8746|8752|8746|8752|8746|0
1765886660000|2025-12-16 12:04:20|8749|8743|8749|8743|8749|8743|8749|8743|1
1765886670000|2025-12-16 12:04:30|8748|8742|8748|8742|8748.5|8742.5|8748|8742|2
1765886690000|2025-12-16 12:04:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|2
1765886700000|2025-12-16 12:05:00|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|5
1765886710000|2025-12-16 12:05:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|3
1765886720000|2025-12-16 12:05:20|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1765886730000|2025-12-16 12:05:30|8746.5|8740.5|8744.5|8738.5|8746.5|8740.5|8744.5|8738.5|8
1765886740000|2025-12-16 12:05:40|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1765886750000|2025-12-16 12:05:50|8744|8738|8744|8738|8744|8738|8744|8738|1
1765886790000|2025-12-16 12:06:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|2
1765886800000|2025-12-16 12:06:40|8744|8738|8744|8738|8744|8738|8744|8738|1
1765886810000|2025-12-16 12:06:50|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1765886840000|2025-12-16 12:07:20|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|4
1765886850000|2025-12-16 12:07:30|8748|8742|8747.5|8741.5|8748|8742|8746.5|8740.5|5
1765886860000|2025-12-16 12:07:40|8746.5|8740.5|8747.5|8741.5|8748|8742|8746.5|8740.5|0
1765886870000|2025-12-16 12:07:50|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|1
1765886890000|2025-12-16 12:08:10|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1765886910000|2025-12-16 12:08:30|||||||||2
1765886930000|2025-12-16 12:08:50|8746|8740|8745|8739|8746|8740|8745|8739|6
1765886940000|2025-12-16 12:09:00|8744.5|8738.5|8745|8739|8745|8739|8744|8738|3
1765886950000|2025-12-16 12:09:10|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|1
1765886960000|2025-12-16 12:09:20|8744.5|8738.5|8744.5|8738.5|8745|8739|8744.5|8738.5|5
1765886970000|2025-12-16 12:09:30|8745|8739|8744|8738|8745|8739|8744|8738|2
1765886980000|2025-12-16 12:09:40|8744.5|8738.5|8746.5|8740.5|8746.5|8740.5|8744.5|8738.5|9
1765886990000|2025-12-16 12:09:50|8747.5|8741.5|8747.5|8741.5|8748.5|8742.5|8746.5|8740.5|1
1765887010000|2025-12-16 12:10:10|8747|8741|8746|8740|8747|8741|8746|8740|0
1765887020000|2025-12-16 12:10:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1765887030000|2025-12-16 12:10:30|8749.5|8743.5|8748|8742|8749.5|8743.5|8747.5|8741.5|11
1765887040000|2025-12-16 12:10:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1765887050000|2025-12-16 12:10:50|8749|8743|8749|8743|8749|8743|8749|8743|0
1765887070000|2025-12-16 12:11:10|8748|8742|8748|8742|8748|8742|8748|8742|4
1765887080000|2025-12-16 12:11:20|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|0
1765887090000|2025-12-16 12:11:30|8747|8741|8746|8740|8747|8741|8746|8740|2
1765887100000|2025-12-16 12:11:40|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1765887130000|2025-12-16 12:12:10|||||||||8
1765887140000|2025-12-16 12:12:20|8745|8739|8745|8739|8745|8739|8745|8739|1
1765887150000|2025-12-16 12:12:30|8744|8738|8744|8738|8744|8738|8744|8738|3
1765887180000|2025-12-16 12:13:00|8745.5|8739.5|8746.5|8740.5|8747|8741|8745.5|8739.5|7
1765887190000|2025-12-16 12:13:10|8745.5|8739.5|8745.5|8739.5|8746|8740|8745|8739|1
1765887210000|2025-12-16 12:13:30|||||||||2
1765887220000|2025-12-16 12:13:40|||||||||4
1765887250000|2025-12-16 12:14:10|8746|8740|8746|8740|8746|8740|8746|8740|0
1765887260000|2025-12-16 12:14:20|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|0
1765887270000|2025-12-16 12:14:30|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|2
1765887280000|2025-12-16 12:14:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1765887290000|2025-12-16 12:14:50|8748|8742|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|0
1765887300000|2025-12-16 12:15:00|8748|8742|8748.5|8742.5|8749|8743|8748|8742|0
1765887310000|2025-12-16 12:15:10|8749|8743|8749|8743|8749|8743|8749|8743|0
1765887320000|2025-12-16 12:15:20|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|0
1765887330000|2025-12-16 12:15:30|8751|8745|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|2
1765887340000|2025-12-16 12:15:40|8751|8745|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|2
1765887350000|2025-12-16 12:15:50|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|0
1765887360000|2025-12-16 12:16:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765887370000|2025-12-16 12:16:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8
1765887390000|2025-12-16 12:16:30|8746|8740|8746|8740|8746|8740|8746|8740|2
1765887400000|2025-12-16 12:16:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|2
1765887410000|2025-12-16 12:16:50|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|0
1765887420000|2025-12-16 12:17:00|8748.5|8742.5|8747.5|8741.5|8749.5|8743.5|8747.5|8741.5|1
1765887430000|2025-12-16 12:17:10|8747|8741|8747|8741|8747|8741|8747|8741|0
1765887440000|2025-12-16 12:17:20|8746|8740|8746|8740|8746|8740|8746|8740|2
1765887450000|2025-12-16 12:17:30|8745|8739|8745|8739|8745|8739|8745|8739|2
1765887460000|2025-12-16 12:17:40|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|17
1765887470000|2025-12-16 12:17:50|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|0
1765887490000|2025-12-16 12:18:10|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|0
1765887500000|2025-12-16 12:18:20|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1765887510000|2025-12-16 12:18:30|8745.5|8739.5|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|2
1765887520000|2025-12-16 12:18:40|8740|8734|8740.5|8734.5|8741|8735|8740|8734|11
1765887530000|2025-12-16 12:18:50|8740|8734|8740|8734|8740|8734|8740|8734|0
1765887540000|2025-12-16 12:19:00|||||||||15
1765887550000|2025-12-16 12:19:10|8736.5|8730.5|8736|8730|8737.5|8731.5|8736|8730|18
1765887560000|2025-12-16 12:19:20|8736.5|8730.5|8736.5|8730.5|8737.5|8731.5|8736|8730|4
1765887570000|2025-12-16 12:19:30|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737|8731|4
1765887580000|2025-12-16 12:19:40|8738.5|8732.5|8738|8732|8738.5|8732.5|8737.5|8731.5|0
1765887590000|2025-12-16 12:19:50|8737.5|8731.5|8739|8733|8739|8733|8737.5|8731.5|1
1765887610000|2025-12-16 12:20:10|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|1
1765887620000|2025-12-16 12:20:20|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|2
1765887630000|2025-12-16 12:20:30|8740.5|8734.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|6
1765887640000|2025-12-16 12:20:40|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|4
1765887650000|2025-12-16 12:20:50|8742|8736|8742|8736|8742|8736|8742|8736|1
1765887660000|2025-12-16 12:21:00|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1765887670000|2025-12-16 12:21:10|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1765887690000|2025-12-16 12:21:30|8739.5|8733.5|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|2
1765887700000|2025-12-16 12:21:40|8740|8734|8740.5|8734.5|8740.5|8734.5|8739.5|8733.5|0
1765887710000|2025-12-16 12:21:50|8738|8732|8738|8732|8738|8732|8738|8732|4
1765887730000|2025-12-16 12:22:10|||||||||4
1765887740000|2025-12-16 12:22:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1765887750000|2025-12-16 12:22:30|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|2
1765887770000|2025-12-16 12:22:50|8736.5|8730.5|8739.5|8733.5|8739.5|8733.5|8736.5|8730.5|1
1765887780000|2025-12-16 12:23:00|8739|8733|8739|8733|8739.5|8733.5|8739|8733|1
1765887790000|2025-12-16 12:23:10|8739.5|8733.5|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1765887810000|2025-12-16 12:23:30|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|2
1765887820000|2025-12-16 12:23:40|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|0
1765887830000|2025-12-16 12:23:50|8739|8733|8740|8734|8740|8734|8739|8733|0
1765887840000|2025-12-16 12:24:00|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1765887850000|2025-12-16 12:24:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|0
1765887870000|2025-12-16 12:24:30|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|5
1765887910000|2025-12-16 12:25:10|8741|8735|8741|8735|8741|8735|8741|8735|0
1765887930000|2025-12-16 12:25:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|2
1765887940000|2025-12-16 12:25:40|8741|8735|8741|8735|8741|8735|8741|8735|1
1765887960000|2025-12-16 12:26:00|8740.5|8734.5|8741|8735|8741|8735|8740.5|8734.5|1
1765887970000|2025-12-16 12:26:10|8740.5|8734.5|8741|8735|8741|8735|8740.5|8734.5|0
1765887980000|2025-12-16 12:26:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1765887990000|2025-12-16 12:26:30|8739.5|8733.5|8741|8735|8741|8735|8739.5|8733.5|3
1765888000000|2025-12-16 12:26:40|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|0
1765888010000|2025-12-16 12:26:50|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|6
1765888020000|2025-12-16 12:27:00|8738.5|8732.5|8736.5|8730.5|8738.5|8732.5|8736.5|8730.5|9
1765888040000|2025-12-16 12:27:20|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|1
1765888050000|2025-12-16 12:27:30|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|3
1765888070000|2025-12-16 12:27:50|8736|8730|8736|8730|8736|8730|8736|8730|4
1765888080000|2025-12-16 12:28:00|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|10
1765888100000|2025-12-16 12:28:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1765888110000|2025-12-16 12:28:30|8736|8730|8736|8730|8736|8730|8736|8730|2
1765888150000|2025-12-16 12:29:10|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|3
1765888170000|2025-12-16 12:29:30|8737|8731|8738|8732|8738|8732|8737|8731|2
1765888180000|2025-12-16 12:29:40|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8737.5|8731.5|0
1765888190000|2025-12-16 12:29:50|8737.5|8731.5|8739.5|8733.5|8739.5|8733.5|8737.5|8731.5|1
1765888210000|2025-12-16 12:30:10|8740|8734|8740|8734|8740|8734|8740|8734|0
1765888230000|2025-12-16 12:30:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1765888240000|2025-12-16 12:30:40|8740|8734|8740|8734|8740|8734|8740|8734|0
1765888290000|2025-12-16 12:31:30|||||||||2
1765888310000|2025-12-16 12:31:50|||||||||1
1765888330000|2025-12-16 12:32:10|||||||||1
1765888340000|2025-12-16 12:32:20|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1765888350000|2025-12-16 12:32:30|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|2
1765888370000|2025-12-16 12:32:50|||||||||2
1765888380000|2025-12-16 12:33:00|8739|8733|8736|8730|8739.5|8733.5|8736|8730|8
1765888390000|2025-12-16 12:33:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1765888410000|2025-12-16 12:33:30|8735|8729|8735|8729|8735|8729|8735|8729|3
1765888420000|2025-12-16 12:33:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|11
1765888430000|2025-12-16 12:33:50|8732|8726|8732|8726|8732.5|8726.5|8731.5|8725.5|14
1765888440000|2025-12-16 12:34:00|8731.5|8725.5|8731|8725|8732.5|8726.5|8731|8725|7
1765888450000|2025-12-16 12:34:10|||||||||2
1765888460000|2025-12-16 12:34:20|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|19
1765888470000|2025-12-16 12:34:30|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|4
1765888490000|2025-12-16 12:34:50|8729|8723|8730.5|8724.5|8730.5|8724.5|8729|8723|11
1765888500000|2025-12-16 12:35:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729|8723|3
1765888510000|2025-12-16 12:35:10|8729|8723|8729|8723|8729|8723|8729|8723|1
1765888530000|2025-12-16 12:35:30|||||||||2
1765888550000|2025-12-16 12:35:50|8729.5|8723.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|5
1765888560000|2025-12-16 12:36:00|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|2
1765888570000|2025-12-16 12:36:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1765888580000|2025-12-16 12:36:20|8733|8727|8732|8726|8733|8727|8732|8726|1
1765888590000|2025-12-16 12:36:30|||||||||2
1765888600000|2025-12-16 12:36:40|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|4
1765888610000|2025-12-16 12:36:50|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|1
1765888620000|2025-12-16 12:37:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1765888640000|2025-12-16 12:37:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|10
1765888650000|2025-12-16 12:37:30|||||||||2
1765888660000|2025-12-16 12:37:40|8731|8725|8731|8725|8731|8725|8731|8725|2
1765888670000|2025-12-16 12:37:50|8732|8726|8731|8725|8732|8726|8731|8725|1
1765888680000|2025-12-16 12:38:00|8731.5|8725.5|8732|8726|8734|8728|8731.5|8725.5|10
1765888690000|2025-12-16 12:38:10|8731|8725|8731|8725|8731|8725|8731|8725|1
1765888710000|2025-12-16 12:38:30|||||||||2
1765888740000|2025-12-16 12:39:00|8732|8726|8732|8726|8732|8726|8732|8726|0
1765888750000|2025-12-16 12:39:10|||||||||1
1765888760000|2025-12-16 12:39:20|8733.5|8727.5|8733|8727|8733.5|8727.5|8732.5|8726.5|3
1765888770000|2025-12-16 12:39:30|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8732|8726|3
1765888780000|2025-12-16 12:39:40|8733|8727|8733|8727|8734|8728|8732.5|8726.5|7
1765888790000|2025-12-16 12:39:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1765888800000|2025-12-16 12:40:00|8732|8726|8732|8726|8732|8726|8732|8726|0
1765888820000|2025-12-16 12:40:20|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|0
1765888830000|2025-12-16 12:40:30|8733|8727|8734|8728|8734|8728|8732|8726|3
1765888840000|2025-12-16 12:40:40|8734.5|8728.5|8735.5|8729.5|8735.5|8729.5|8734.5|8728.5|1
1765888850000|2025-12-16 12:40:50|8735|8729|8737.5|8731.5|8737.5|8731.5|8735|8729|8
1765888860000|2025-12-16 12:41:00|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1765888870000|2025-12-16 12:41:10|8739|8733|8740|8734|8740|8734|8739|8733|0
1765888880000|2025-12-16 12:41:20|8740.5|8734.5|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1765888890000|2025-12-16 12:41:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|2
1765888900000|2025-12-16 12:41:40|8741|8735|8742|8736|8742|8736|8740.5|8734.5|1
1765888910000|2025-12-16 12:41:50|8742.5|8736.5|8741|8735|8742.5|8736.5|8741|8735|0
1765888920000|2025-12-16 12:42:00|8739.5|8733.5|8740|8734|8740.5|8734.5|8739.5|8733.5|1
1765888930000|2025-12-16 12:42:10|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|103
1765888940000|2025-12-16 12:42:20|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|1
1765888950000|2025-12-16 12:42:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|6
1765888960000|2025-12-16 12:42:40|8740|8734|8738|8732|8740|8734|8737|8731|4
1765888970000|2025-12-16 12:42:50|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8737|8731|0
1765889000000|2025-12-16 12:43:20|8738|8732|8738.5|8732.5|8738.5|8732.5|8738|8732|0
1765889010000|2025-12-16 12:43:30|8739|8733|8739|8733|8739|8733|8739|8733|2
1765889060000|2025-12-16 12:44:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|100
1765889070000|2025-12-16 12:44:30|||||||||2
1765889080000|2025-12-16 12:44:40|8739|8733|8739|8733|8739|8733|8739|8733|1
1765889110000|2025-12-16 12:45:10|8739.5|8733.5|8741|8735|8741.5|8735.5|8739.5|8733.5|7
1765889120000|2025-12-16 12:45:20|8741.5|8735.5|8744|8738|8744|8738|8741.5|8735.5|0
1765889130000|2025-12-16 12:45:30|8743|8737|8742.5|8736.5|8743|8737|8742|8736|3
1765889140000|2025-12-16 12:45:40|8743|8737|8744|8738|8744.5|8738.5|8743|8737|1
1765889150000|2025-12-16 12:45:50|8743.5|8737.5|8743|8737|8743.5|8737.5|8743|8737|1
1765889170000|2025-12-16 12:46:10|8742.5|8736.5|8744|8738|8744|8738|8742.5|8736.5|2
1765889180000|2025-12-16 12:46:20|8743.5|8737.5|8743|8737|8743.5|8737.5|8743|8737|1
1765889190000|2025-12-16 12:46:30|||||||||2
1765889200000|2025-12-16 12:46:40|8743.5|8737.5|8743|8737|8743.5|8737.5|8742.5|8736.5|3
1765889210000|2025-12-16 12:46:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1765889220000|2025-12-16 12:47:00|8743|8737|8743|8737|8743|8737|8743|8737|0
1765889230000|2025-12-16 12:47:10|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1765889240000|2025-12-16 12:47:20|8744|8738|8744|8738|8744|8738|8743.5|8737.5|3
1765889250000|2025-12-16 12:47:30|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|2
1765889260000|2025-12-16 12:47:40|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1765889270000|2025-12-16 12:47:50|8745|8739|8744|8738|8745|8739|8744|8738|2
1765889290000|2025-12-16 12:48:10|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1765889310000|2025-12-16 12:48:30|8742.5|8736.5|8741|8735|8742.5|8736.5|8740.5|8734.5|7
1765889320000|2025-12-16 12:48:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1765889340000|2025-12-16 12:49:00|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|2
1765889350000|2025-12-16 12:49:10|8739|8733|8740.5|8734.5|8741|8735|8739|8733|4
1765889360000|2025-12-16 12:49:20|8741|8735|8740.5|8734.5|8742|8736|8740.5|8734.5|0
1765889370000|2025-12-16 12:49:30|8741|8735|8739|8733|8741|8735|8739|8733|5
1765889380000|2025-12-16 12:49:40|8738.5|8732.5|8739.5|8733.5|8739.5|8733.5|8738.5|8732.5|1
1765889390000|2025-12-16 12:49:50|8740|8734|8740|8734|8740|8734|8740|8734|0
1765889410000|2025-12-16 12:50:10|8741|8735|8741|8735|8741|8735|8741|8735|7
1765889430000|2025-12-16 12:50:30|||||||||3
1765889440000|2025-12-16 12:50:40|8740.5|8734.5|8741|8735|8741|8735|8740.5|8734.5|0
1765889450000|2025-12-16 12:50:50|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|3
1765889460000|2025-12-16 12:51:00|8739.5|8733.5|8740|8734|8740.5|8734.5|8739.5|8733.5|4
1765889490000|2025-12-16 12:51:30|8741|8735|8741|8735|8741|8735|8741|8735|2
1765889500000|2025-12-16 12:51:40|8742|8736|8743.5|8737.5|8743.5|8737.5|8742|8736|3
1765889510000|2025-12-16 12:51:50|8744|8738|8744|8738|8744|8738|8744|8738|0
1765889520000|2025-12-16 12:52:00|8743.5|8737.5|8740.5|8734.5|8744|8738|8740.5|8734.5|3
1765889530000|2025-12-16 12:52:10|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|1
1765889540000|2025-12-16 12:52:20|8741.5|8735.5|8739.5|8733.5|8741.5|8735.5|8739.5|8733.5|1
1765889550000|2025-12-16 12:52:30|8740|8734|8739|8733|8740|8734|8739|8733|2
1765889610000|2025-12-16 12:53:30|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|3
1765889620000|2025-12-16 12:53:40|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|5
1765889630000|2025-12-16 12:53:50|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|0
1765889640000|2025-12-16 12:54:00|8743|8737|8746|8740|8746|8740|8743|8737|2
1765889650000|2025-12-16 12:54:10|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|0
1765889660000|2025-12-16 12:54:20|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|9
1765889670000|2025-12-16 12:54:30|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|2
1765889680000|2025-12-16 12:54:40|8745|8739|8746|8740|8746.5|8740.5|8745|8739|0
1765889690000|2025-12-16 12:54:50|8745.5|8739.5|8745.5|8739.5|8746.5|8740.5|8745|8739|0
1765889700000|2025-12-16 12:55:00|8745|8739|8746.5|8740.5|8746.5|8740.5|8744.5|8738.5|5
1765889710000|2025-12-16 12:55:10|8746|8740|8746|8740|8746|8740|8746|8740|5
1765889720000|2025-12-16 12:55:20|8746.5|8740.5|8749|8743|8749|8743|8746.5|8740.5|13
1765889730000|2025-12-16 12:55:30|8746|8740|8745.5|8739.5|8746|8740|8745|8739|4
1765889740000|2025-12-16 12:55:40|8745|8739|8745|8739|8745|8739|8744.5|8738.5|0
1765889750000|2025-12-16 12:55:50|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746|8740|3
1765889760000|2025-12-16 12:56:00|8749|8743|8751|8745|8751|8745|8749|8743|0
1765889780000|2025-12-16 12:56:20|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|2
1765889790000|2025-12-16 12:56:30|8749|8743|8747|8741|8749|8743|8747|8741|2
1765889800000|2025-12-16 12:56:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765889810000|2025-12-16 12:56:50|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|7
1765889820000|2025-12-16 12:57:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|3
1765889830000|2025-12-16 12:57:10|8747|8741|8746|8740|8747|8741|8746|8740|0
1765889840000|2025-12-16 12:57:20|8745.5|8739.5|8744|8738|8745.5|8739.5|8744|8738|33
1765889850000|2025-12-16 12:57:30|8744.5|8738.5|8743.5|8737.5|8745|8739|8743|8737|7
1765889860000|2025-12-16 12:57:40|8745|8739|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|1
1765889870000|2025-12-16 12:57:50|8744.5|8738.5|8745|8739|8745.5|8739.5|8744.5|8738.5|2
1765889880000|2025-12-16 12:58:00|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1765889890000|2025-12-16 12:58:10|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1765889900000|2025-12-16 12:58:20|8744.5|8738.5|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|0
1765889910000|2025-12-16 12:58:30|8742|8736|8744|8738|8744|8738|8742|8736|3
1765889920000|2025-12-16 12:58:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1765889930000|2025-12-16 12:58:50|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|1
1765889950000|2025-12-16 12:59:10|8744|8738|8742|8736|8744.5|8738.5|8742|8736|11
1765889960000|2025-12-16 12:59:20|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|1
1765889970000|2025-12-16 12:59:30|8741|8735|8741.5|8735.5|8742.5|8736.5|8741|8735|3
1765889980000|2025-12-16 12:59:40|8741|8735|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1765889990000|2025-12-16 12:59:50|8741|8735|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1765890000000|2025-12-16 13:00:00|8740|8734|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1765890010000|2025-12-16 13:00:10|8740|8734|8740|8734|8740|8734|8739.5|8733.5|3
1765890020000|2025-12-16 13:00:20|8739.5|8733.5|8739|8733|8740|8734|8739|8733|1
1765890030000|2025-12-16 13:00:30|8737|8731|8739.5|8733.5|8739.5|8733.5|8737|8731|9
1765890040000|2025-12-16 13:00:40|8738.5|8732.5|8741|8735|8741|8735|8738.5|8732.5|11
1765890050000|2025-12-16 13:00:50|8741.5|8735.5|8746|8740|8746|8740|8741.5|8735.5|5
1765890060000|2025-12-16 13:01:00|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|16
1765890070000|2025-12-16 13:01:10|||||||||5
1765890080000|2025-12-16 13:01:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765890090000|2025-12-16 13:01:30|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8747.5|8741.5|5
1765890100000|2025-12-16 13:01:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1765890110000|2025-12-16 13:01:50|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|0
1765890120000|2025-12-16 13:02:00|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|3
1765890130000|2025-12-16 13:02:10|8746|8740|8743|8737|8746|8740|8743|8737|4
1765890140000|2025-12-16 13:02:20|8745|8739|8746.5|8740.5|8746.5|8740.5|8745|8739|4
1765890150000|2025-12-16 13:02:30|8746|8740|8744.5|8738.5|8746.5|8740.5|8744.5|8738.5|5
1765890160000|2025-12-16 13:02:40|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|2
1765890170000|2025-12-16 13:02:50|8744|8738|8744|8738|8744|8738|8744|8738|0
1765890190000|2025-12-16 13:03:10|8746|8740|8747.5|8741.5|8747.5|8741.5|8746|8740|2
1765890200000|2025-12-16 13:03:20|8747|8741|8745.5|8739.5|8747.5|8741.5|8745.5|8739.5|2
1765890210000|2025-12-16 13:03:30|8745|8739|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|2
1765890230000|2025-12-16 13:03:50|8745|8739|8742|8736|8745|8739|8742|8736|1
1765890240000|2025-12-16 13:04:00|8741|8735|8741|8735|8741|8735|8741|8735|6
1765890270000|2025-12-16 13:04:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743|8737|3
1765890280000|2025-12-16 13:04:40|8744.5|8738.5|8743|8737|8744.5|8738.5|8743|8737|0
1765890290000|2025-12-16 13:04:50|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|1
1765890300000|2025-12-16 13:05:00|8744.5|8738.5|8743.5|8737.5|8747.5|8741.5|8742.5|8736.5|16
1765890310000|2025-12-16 13:05:10|8742.5|8736.5|8743|8737|8743.5|8737.5|8742.5|8736.5|2
1765890320000|2025-12-16 13:05:20|8743.5|8737.5|8743|8737|8743.5|8737.5|8743|8737|1
1765890330000|2025-12-16 13:05:30|||||||||2
1765890340000|2025-12-16 13:05:40|8743.5|8737.5|8743|8737|8743.5|8737.5|8743|8737|0
1765890350000|2025-12-16 13:05:50|8743.5|8737.5|8745.5|8739.5|8745.5|8739.5|8743.5|8737.5|1
1765890360000|2025-12-16 13:06:00|8745|8739|8746.5|8740.5|8746.5|8740.5|8745|8739|0
1765890370000|2025-12-16 13:06:10|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|1
1765890380000|2025-12-16 13:06:20|8745|8739|8745|8739|8745|8739|8745|8739|6
1765890390000|2025-12-16 13:06:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|3
1765890400000|2025-12-16 13:06:40|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|2
1765890420000|2025-12-16 13:07:00|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|3
1765890430000|2025-12-16 13:07:10|8744|8738|8743.5|8737.5|8744|8738|8743.5|8737.5|1
1765890450000|2025-12-16 13:07:30|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|3
1765890460000|2025-12-16 13:07:40|||||||||2
1765890490000|2025-12-16 13:08:10|8745|8739|8740.5|8734.5|8745|8739|8740.5|8734.5|5
1765890500000|2025-12-16 13:08:20|8741|8735|8741|8735|8741|8735|8740.5|8734.5|0
1765890510000|2025-12-16 13:08:30|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|4
1765890520000|2025-12-16 13:08:40|8745|8739|8744|8738|8745|8739|8743.5|8737.5|10
1765890530000|2025-12-16 13:08:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1765890540000|2025-12-16 13:09:00|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|0
1765890550000|2025-12-16 13:09:10|8745|8739|8747.5|8741.5|8747.5|8741.5|8744.5|8738.5|7
1765890560000|2025-12-16 13:09:20|8748|8742|8747|8741|8748|8742|8747|8741|4
1765890570000|2025-12-16 13:09:30|8745.5|8739.5|8746|8740|8746|8740|8745|8739|4
1765890580000|2025-12-16 13:09:40|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|3
1765890590000|2025-12-16 13:09:50|8746|8740|8749|8743|8749|8743|8746|8740|2
1765890600000|2025-12-16 13:10:00|8750|8744|8750|8744|8750|8744|8750|8744|1
1765890610000|2025-12-16 13:10:10|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1765890620000|2025-12-16 13:10:20|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|5
1765890630000|2025-12-16 13:10:30|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|2
1765890640000|2025-12-16 13:10:40|8748|8742|8748|8742|8748|8742|8748|8742|0
1765890660000|2025-12-16 13:11:00|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|13
1765890670000|2025-12-16 13:11:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1765890690000|2025-12-16 13:11:30|8748.5|8742.5|8749|8743|8749.5|8743.5|8748.5|8742.5|2
1765890700000|2025-12-16 13:11:40|8748.5|8742.5|8748|8742|8749.5|8743.5|8748|8742|0
1765890720000|2025-12-16 13:12:00|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|2
1765890730000|2025-12-16 13:12:10|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|1
1765890750000|2025-12-16 13:12:30|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|2
1765890760000|2025-12-16 13:12:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1765890770000|2025-12-16 13:12:50|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|14
1765890780000|2025-12-16 13:13:00|8750|8744|8750|8744|8750.5|8744.5|8750|8744|1
1765890790000|2025-12-16 13:13:10|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|20
1765890810000|2025-12-16 13:13:30|8750|8744|8750|8744|8750|8744|8750|8744|7
1765890830000|2025-12-16 13:13:50|8751|8745|8751|8745|8751|8745|8751|8745|0
1765890840000|2025-12-16 13:14:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765890850000|2025-12-16 13:14:10|8750|8744|8751|8745|8751|8745|8750|8744|1
1765890860000|2025-12-16 13:14:20|||||||||2
1765890870000|2025-12-16 13:14:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|2
1765890880000|2025-12-16 13:14:40|8751|8745|8751|8745|8751|8745|8751|8745|1
1765890930000|2025-12-16 13:15:30|||||||||2
1765890950000|2025-12-16 13:15:50|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750|8744|9
1765890960000|2025-12-16 13:16:00|8751|8745|8757|8751|8757.5|8751.5|8751|8745|6
1765890970000|2025-12-16 13:16:10|8756.5|8750.5|8754|8748|8756.5|8750.5|8754|8748|2
1765890980000|2025-12-16 13:16:20|8754.5|8748.5|8752|8746|8754.5|8748.5|8752|8746|15
1765890990000|2025-12-16 13:16:30|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|2
1765891000000|2025-12-16 13:16:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1765891020000|2025-12-16 13:17:00|8752|8746|8753|8747|8753|8747|8752|8746|1
1765891030000|2025-12-16 13:17:10|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|3
1765891040000|2025-12-16 13:17:20|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|1
1765891050000|2025-12-16 13:17:30|8755|8749|8756|8750|8756.5|8750.5|8755|8749|2
1765891060000|2025-12-16 13:17:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765891070000|2025-12-16 13:17:50|||||||||1
1765891080000|2025-12-16 13:18:00|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1765891090000|2025-12-16 13:18:10|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|7
1765891100000|2025-12-16 13:18:20|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|0
1765891110000|2025-12-16 13:18:30|8757|8751|8757|8751|8757|8751|8756.5|8750.5|2
1765891120000|2025-12-16 13:18:40|8757.5|8751.5|8757.5|8751.5|8758|8752|8757.5|8751.5|5
1765891130000|2025-12-16 13:18:50|8757|8751|8757|8751|8757|8751|8757|8751|0
1765891140000|2025-12-16 13:19:00|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|5
1765891170000|2025-12-16 13:19:30|||||||||6
1765891180000|2025-12-16 13:19:40|8758.5|8752.5|8761|8755|8761|8755|8758.5|8752.5|14
1765891190000|2025-12-16 13:19:50|8761.5|8755.5|8763|8757|8763.5|8757.5|8761|8755|7
1765891200000|2025-12-16 13:20:00|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8762|8756|6
1765891210000|2025-12-16 13:20:10|8762|8756|8762|8756|8762|8756|8762|8756|0
1765891220000|2025-12-16 13:20:20|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|2
1765891230000|2025-12-16 13:20:30|||||||||5
1765891240000|2025-12-16 13:20:40|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|5
1765891250000|2025-12-16 13:20:50|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|3
1765891260000|2025-12-16 13:21:00|8763.5|8757.5|8763.5|8757.5|8764|8758|8763|8757|1
1765891270000|2025-12-16 13:21:10|8763|8757|8763|8757|8763.5|8757.5|8763|8757|0
1765891280000|2025-12-16 13:21:20|8763.5|8757.5|8765.5|8759.5|8765.5|8759.5|8763.5|8757.5|14
1765891290000|2025-12-16 13:21:30|8767|8761|8766|8760|8767|8761|8766|8760|3
1765891310000|2025-12-16 13:21:50|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8760.5|8754.5|3
1765891320000|2025-12-16 13:22:00|8761.5|8755.5|8760|8754|8761.5|8755.5|8760|8754|1
1765891330000|2025-12-16 13:22:10|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|0
1765891340000|2025-12-16 13:22:20|8759.5|8753.5|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1765891350000|2025-12-16 13:22:30|8759|8753|8759|8753|8759|8753|8759|8753|2
1765891360000|2025-12-16 13:22:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759|8753|1
1765891370000|2025-12-16 13:22:50|8760|8754|8762.5|8756.5|8762.5|8756.5|8760|8754|1
1765891380000|2025-12-16 13:23:00|8762|8756|8762|8756|8762|8756|8762|8756|2
1765891390000|2025-12-16 13:23:10|8762.5|8756.5|8764.5|8758.5|8765.5|8759.5|8762.5|8756.5|2
1765891400000|2025-12-16 13:23:20|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|6
1765891410000|2025-12-16 13:23:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|2
1765891420000|2025-12-16 13:23:40|||||||||1
1765891440000|2025-12-16 13:24:00|8765.5|8759.5|8766|8760|8766|8760|8765|8759|8
1765891450000|2025-12-16 13:24:10|8767.5|8761.5|8768|8762|8768|8762|8767|8761|1
1765891460000|2025-12-16 13:24:20|||||||||5
1765891470000|2025-12-16 13:24:30|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|4
1765891480000|2025-12-16 13:24:40|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|3
1765891490000|2025-12-16 13:24:50|8766.5|8760.5|8767|8761|8768.5|8762.5|8766.5|8760.5|7
1765891500000|2025-12-16 13:25:00|||||||||10
1765891510000|2025-12-16 13:25:10|||||||||2
1765891520000|2025-12-16 13:25:20|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|4
1765891530000|2025-12-16 13:25:30|8769.5|8763.5|8769.5|8763.5|8770|8764|8769.5|8763.5|8
1765891540000|2025-12-16 13:25:40|8769|8763|8769|8763|8769|8763|8769|8763|0
1765891550000|2025-12-16 13:25:50|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765891560000|2025-12-16 13:26:00|8769.5|8763.5|8772|8766|8772|8766|8769.5|8763.5|16
1765891580000|2025-12-16 13:26:20|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|5
1765891590000|2025-12-16 13:26:30|||||||||3
1765891600000|2025-12-16 13:26:40|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765891630000|2025-12-16 13:27:10|8770|8764|8769|8763|8770|8764|8769|8763|2
1765891650000|2025-12-16 13:27:30|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|4
1765891660000|2025-12-16 13:27:40|8770|8764|8770|8764|8770|8764|8770|8764|7
1765891700000|2025-12-16 13:28:20|8771|8765|8771|8765|8771|8765|8771|8765|26
1765891710000|2025-12-16 13:28:30|8770|8764|8770|8764|8770|8764|8770|8764|1
1765891720000|2025-12-16 13:28:40|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|4
1765891730000|2025-12-16 13:28:50|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|3
1765891770000|2025-12-16 13:29:30|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|3
1765891780000|2025-12-16 13:29:40|8772|8766|8772|8766|8772|8766|8772|8766|3
1765891790000|2025-12-16 13:29:50|||||||||4
1765891800000|2025-12-16 13:30:00|8772.5|8766.5|8771|8765|8772.5|8766.5|8771|8765|3
1765891810000|2025-12-16 13:30:10|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1765891820000|2025-12-16 13:30:20|8772|8766|8772|8766|8772|8766|8772|8766|0
1765891830000|2025-12-16 13:30:30|||||||||2
1765891860000|2025-12-16 13:31:00|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1765891870000|2025-12-16 13:31:10|8770.5|8764.5|8768|8762|8770.5|8764.5|8768|8762|24
1765891880000|2025-12-16 13:31:20|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|0
1765891890000|2025-12-16 13:31:30|8768|8762|8767.5|8761.5|8768|8762|8767.5|8761.5|3
1765891900000|2025-12-16 13:31:40|8766.5|8760.5|8768.5|8762.5|8768.5|8762.5|8766.5|8760.5|15
1765891930000|2025-12-16 13:32:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|3
1765891950000|2025-12-16 13:32:30|8766|8760|8766|8760|8766|8760|8765.5|8759.5|2
1765891980000|2025-12-16 13:33:00|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1765891990000|2025-12-16 13:33:10|8767|8761|8767|8761|8767|8761|8767|8761|4
1765892010000|2025-12-16 13:33:30|||||||||2
1765892020000|2025-12-16 13:33:40|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|9
1765892030000|2025-12-16 13:33:50|8766|8760|8766|8760|8766|8760|8765.5|8759.5|1
1765892070000|2025-12-16 13:34:30|8768|8762|8769.5|8763.5|8769.5|8763.5|8768|8762|8
1765892080000|2025-12-16 13:34:40|8770|8764|8772.5|8766.5|8772.5|8766.5|8770|8764|9
1765892090000|2025-12-16 13:34:50|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|4
1765892100000|2025-12-16 13:35:00|8774|8768|8774|8768|8774.5|8768.5|8774|8768|4
1765892110000|2025-12-16 13:35:10|8771.5|8765.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|6
1765892120000|2025-12-16 13:35:20|8772|8766|8774|8768|8774|8768|8772|8766|0
1765892130000|2025-12-16 13:35:30|||||||||2
1765892140000|2025-12-16 13:35:40|||||||||1
1765892160000|2025-12-16 13:36:00|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|8
1765892170000|2025-12-16 13:36:10|||||||||2
1765892190000|2025-12-16 13:36:30|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773.5|8767.5|1
1765892200000|2025-12-16 13:36:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|2
1765892210000|2025-12-16 13:36:50|8774|8768|8774|8768|8774|8768|8774|8768|1
1765892220000|2025-12-16 13:37:00|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8
1765892230000|2025-12-16 13:37:10|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|1
1765892240000|2025-12-16 13:37:20|8774.5|8768.5|8769|8763|8774.5|8768.5|8768|8762|11
1765892250000|2025-12-16 13:37:30|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8767.5|8761.5|5
1765892260000|2025-12-16 13:37:40|8768.5|8762.5|8768.5|8762.5|8769.5|8763.5|8768.5|8762.5|0
1765892270000|2025-12-16 13:37:50|8769|8763|8769|8763|8769.5|8763.5|8768.5|8762.5|0
1765892290000|2025-12-16 13:38:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765892300000|2025-12-16 13:38:20|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|0
1765892310000|2025-12-16 13:38:30|8770|8764|8770|8764|8770|8764|8770|8764|14
1765892320000|2025-12-16 13:38:40|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1765892330000|2025-12-16 13:38:50|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|5
1765892340000|2025-12-16 13:39:00|8768.5|8762.5|8768.5|8762.5|8769|8763|8768.5|8762.5|3
1765892360000|2025-12-16 13:39:20|8769|8763|8769|8763|8769|8763|8768.5|8762.5|0
1765892370000|2025-12-16 13:39:30|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|2
1765892380000|2025-12-16 13:39:40|8766|8760|8764.5|8758.5|8766|8760|8764.5|8758.5|4
1765892390000|2025-12-16 13:39:50|8763|8757|8763.5|8757.5|8763.5|8757.5|8763|8757|3
1765892400000|2025-12-16 13:40:00|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|9
1765892410000|2025-12-16 13:40:10|8766|8760|8766|8760|8766|8760|8766|8760|5
1765892430000|2025-12-16 13:40:30|8764.5|8758.5|8765|8759|8765.5|8759.5|8764|8758|2
1765892440000|2025-12-16 13:40:40|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|2
1765892450000|2025-12-16 13:40:50|8767.5|8761.5|8769|8763|8769|8763|8767.5|8761.5|1
1765892460000|2025-12-16 13:41:00|8769.5|8763.5|8770.5|8764.5|8771|8765|8769.5|8763.5|6
1765892470000|2025-12-16 13:41:10|8772.5|8766.5|8774|8768|8774.5|8768.5|8772.5|8766.5|7
1765892480000|2025-12-16 13:41:20|||||||||2
1765892490000|2025-12-16 13:41:30|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8772.5|8766.5|3
1765892500000|2025-12-16 13:41:40|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|0
1765892520000|2025-12-16 13:42:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1765892530000|2025-12-16 13:42:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1765892550000|2025-12-16 13:42:30|8770|8764|8771.5|8765.5|8771.5|8765.5|8770|8764|5
1765892560000|2025-12-16 13:42:40|8772|8766|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|0
1765892570000|2025-12-16 13:42:50|8773|8767|8773|8767|8773|8767|8773|8767|0
1765892580000|2025-12-16 13:43:00|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|5
1765892590000|2025-12-16 13:43:10|8773|8767|8773|8767|8773|8767|8773|8767|1
1765892600000|2025-12-16 13:43:20|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|1
1765892610000|2025-12-16 13:43:30|8771|8765|8771.5|8765.5|8771.5|8765.5|8770|8764|4
1765892620000|2025-12-16 13:43:40|8772|8766|8772|8766|8772|8766|8772|8766|3
1765892630000|2025-12-16 13:43:50|8773.5|8767.5|8774|8768|8774.5|8768.5|8773.5|8767.5|13
1765892640000|2025-12-16 13:44:00|8775|8769|8776.5|8770.5|8776.5|8770.5|8775|8769|22
1765892650000|2025-12-16 13:44:10|||||||||2
1765892670000|2025-12-16 13:44:30|8776|8770|8776|8770|8776|8770|8776|8770|2
1765892680000|2025-12-16 13:44:40|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|2
1765892690000|2025-12-16 13:44:50|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773.5|8767.5|3
1765892700000|2025-12-16 13:45:00|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|12
1765892720000|2025-12-16 13:45:20|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778|8772|10
1765892730000|2025-12-16 13:45:30|8778|8772|8775.5|8769.5|8778|8772|8775|8769|2
1765892740000|2025-12-16 13:45:40|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1765892750000|2025-12-16 13:45:50|||||||||1
1765892770000|2025-12-16 13:46:10|8770|8764|8771.5|8765.5|8771.5|8765.5|8770|8764|13
1765892780000|2025-12-16 13:46:20|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|3
1765892790000|2025-12-16 13:46:30|8771.5|8765.5|8772.5|8766.5|8773.5|8767.5|8771.5|8765.5|2
1765892800000|2025-12-16 13:46:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1765892810000|2025-12-16 13:46:50|8774|8768|8774|8768|8774.5|8768.5|8774|8768|0
1765892820000|2025-12-16 13:47:00|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|0
1765892830000|2025-12-16 13:47:10|8773|8767|8773|8767|8773|8767|8773|8767|0
1765892840000|2025-12-16 13:47:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1765892850000|2025-12-16 13:47:30|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|1
1765892860000|2025-12-16 13:47:40|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|1
1765892870000|2025-12-16 13:47:50|8771|8765|8771|8765|8771.5|8765.5|8770|8764|6
1765892880000|2025-12-16 13:48:00|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|0
1765892910000|2025-12-16 13:48:30|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|4
1765892920000|2025-12-16 13:48:40|8771|8765|8767.5|8761.5|8771|8765|8767.5|8761.5|3
1765892930000|2025-12-16 13:48:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1765892940000|2025-12-16 13:49:00|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|1
1765892950000|2025-12-16 13:49:10|8767|8761|8767|8761|8767|8761|8766.5|8760.5|0
1765892960000|2025-12-16 13:49:20|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1765892970000|2025-12-16 13:49:30|||||||||2
1765892980000|2025-12-16 13:49:40|8767|8761|8768.5|8762.5|8768.5|8762.5|8767|8761|8
1765892990000|2025-12-16 13:49:50|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1765893000000|2025-12-16 13:50:00|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1765893010000|2025-12-16 13:50:10|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1765893020000|2025-12-16 13:50:20|8768|8762|8767.5|8761.5|8768|8762|8767.5|8761.5|0
1765893030000|2025-12-16 13:50:30|8768|8762|8767.5|8761.5|8768|8762|8766.5|8760.5|2
1765893040000|2025-12-16 13:50:40|8768|8762|8768|8762|8768|8762|8768|8762|0
1765893050000|2025-12-16 13:50:50|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1765893060000|2025-12-16 13:51:00|8768|8762|8768|8762|8768|8762|8767.5|8761.5|0
1765893070000|2025-12-16 13:51:10|8767.5|8761.5|8766.5|8760.5|8767.5|8761.5|8766.5|8760.5|1
1765893080000|2025-12-16 13:51:20|8767|8761|8767|8761|8767|8761|8767|8761|1
1765893090000|2025-12-16 13:51:30|||||||||2
1765893100000|2025-12-16 13:51:40|8766.5|8760.5|8767|8761|8767|8761|8766.5|8760.5|0
1765893110000|2025-12-16 13:51:50|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8763.5|8757.5|5
1765893120000|2025-12-16 13:52:00|8764.5|8758.5|8764.5|8758.5|8765|8759|8764.5|8758.5|0
1765893130000|2025-12-16 13:52:10|8765|8759|8765|8759|8765|8759|8764.5|8758.5|0
1765893140000|2025-12-16 13:52:20|8765.5|8759.5|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|0
1765893150000|2025-12-16 13:52:30|8762|8756|8763.5|8757.5|8763.5|8757.5|8762|8756|35
1765893160000|2025-12-16 13:52:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1765893170000|2025-12-16 13:52:50|8763|8757|8764.5|8758.5|8764.5|8758.5|8763|8757|1
1765893180000|2025-12-16 13:53:00|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|0
1765893190000|2025-12-16 13:53:10|8764.5|8758.5|8766.5|8760.5|8767.5|8761.5|8764.5|8758.5|0
1765893200000|2025-12-16 13:53:20|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|0
1765893210000|2025-12-16 13:53:30|8765|8759|8765|8759|8765|8759|8764.5|8758.5|7
1765893220000|2025-12-16 13:53:40|8765.5|8759.5|8765|8759|8766.5|8760.5|8765|8759|2
1765893230000|2025-12-16 13:53:50|8764.5|8758.5|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|0
1765893240000|2025-12-16 13:54:00|8763|8757|8762|8756|8763|8757|8762|8756|1
1765893250000|2025-12-16 13:54:10|8760.5|8754.5|8761|8755|8761|8755|8760|8754|2
1765893270000|2025-12-16 13:54:30|8762.5|8756.5|8764|8758|8764|8758|8761|8755|4
1765893290000|2025-12-16 13:54:50|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|1
1765893300000|2025-12-16 13:55:00|8763|8757|8762.5|8756.5|8764|8758|8761.5|8755.5|15
1765893310000|2025-12-16 13:55:10|8763.5|8757.5|8762|8756|8763.5|8757.5|8762|8756|3
1765893320000|2025-12-16 13:55:20|8760|8754|8760|8754|8760|8754|8760|8754|1
1765893330000|2025-12-16 13:55:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|9
1765893350000|2025-12-16 13:55:50|8759|8753|8760|8754|8760|8754|8759|8753|2
1765893360000|2025-12-16 13:56:00|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|0
1765893370000|2025-12-16 13:56:10|8760.5|8754.5|8757.5|8751.5|8761|8755|8757.5|8751.5|2
1765893380000|2025-12-16 13:56:20|8757|8751|8758|8752|8758.5|8752.5|8756.5|8750.5|2
1765893390000|2025-12-16 13:56:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|4
1765893400000|2025-12-16 13:56:40|8756|8750|8758.5|8752.5|8758.5|8752.5|8756|8750|4
1765893410000|2025-12-16 13:56:50|8759|8753|8760|8754|8760|8754|8759|8753|3
1765893420000|2025-12-16 13:57:00|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|2
1765893430000|2025-12-16 13:57:10|8759.5|8753.5|8756.5|8750.5|8759.5|8753.5|8756.5|8750.5|9
1765893440000|2025-12-16 13:57:20|8757|8751|8757|8751|8757.5|8751.5|8757|8751|7
1765893450000|2025-12-16 13:57:30|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|2
1765893460000|2025-12-16 13:57:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759|8753|3
1765893470000|2025-12-16 13:57:50|8759|8753|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|0
1765893480000|2025-12-16 13:58:00|8758.5|8752.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|0
1765893490000|2025-12-16 13:58:10|||||||||1
1765893510000|2025-12-16 13:58:30|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|2
1765893520000|2025-12-16 13:58:40|8759|8753|8761|8755|8761|8755|8759|8753|1
1765893530000|2025-12-16 13:58:50|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|2
1765893540000|2025-12-16 13:59:00|8760|8754|8760|8754|8760.5|8754.5|8760|8754|1
1765893550000|2025-12-16 13:59:10|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|0
1765893560000|2025-12-16 13:59:20|8760.5|8754.5|8760|8754|8761.5|8755.5|8759.5|8753.5|14
1765893570000|2025-12-16 13:59:30|8758.5|8752.5|8759|8753|8759.5|8753.5|8758.5|8752.5|2
1765893580000|2025-12-16 13:59:40|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1765893590000|2025-12-16 13:59:50|8759|8753|8757|8751|8759|8753|8757|8751|8
1765893600000|2025-12-16 14:00:00|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755|8749|3
1765893610000|2025-12-16 14:00:10|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|8
1765893620000|2025-12-16 14:00:20|8754|8748|8755|8749|8755|8749|8753.5|8747.5|8
1765893630000|2025-12-16 14:00:30|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755|8749|4
1765893640000|2025-12-16 14:00:40|8755|8749|8755|8749|8755|8749|8755|8749|1
1765893650000|2025-12-16 14:00:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|9
1765893660000|2025-12-16 14:01:00|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|1
1765893670000|2025-12-16 14:01:10|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|4
1765893680000|2025-12-16 14:01:20|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|0
1765893690000|2025-12-16 14:01:30|8754|8748|8754|8748|8754|8748|8754|8748|2
1765893700000|2025-12-16 14:01:40|8755.5|8749.5|8757|8751|8757|8751|8755.5|8749.5|4
1765893710000|2025-12-16 14:01:50|||||||||3
1765893720000|2025-12-16 14:02:00|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|1
1765893730000|2025-12-16 14:02:10|||||||||1
1765893740000|2025-12-16 14:02:20|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|0
1765893750000|2025-12-16 14:02:30|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8754|8748|1
1765893760000|2025-12-16 14:02:40|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|0
1765893790000|2025-12-16 14:03:10|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|5
1765893800000|2025-12-16 14:03:20|8749|8743|8749|8743|8749.5|8743.5|8749|8743|3
1765893810000|2025-12-16 14:03:30|8748|8742|8749.5|8743.5|8749.5|8743.5|8748|8742|3
1765893820000|2025-12-16 14:03:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1765893830000|2025-12-16 14:03:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1765893840000|2025-12-16 14:04:00|8750|8744|8750|8744|8750|8744|8750|8744|0
1765893850000|2025-12-16 14:04:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765893860000|2025-12-16 14:04:20|8750.5|8744.5|8751.5|8745.5|8752|8746|8750.5|8744.5|1
1765893870000|2025-12-16 14:04:30|8752|8746|8752|8746|8752.5|8746.5|8751.5|8745.5|2
1765893900000|2025-12-16 14:05:00|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|6
1765893910000|2025-12-16 14:05:10|||||||||1
1765893920000|2025-12-16 14:05:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|3
1765893930000|2025-12-16 14:05:30|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|3
1765893940000|2025-12-16 14:05:40|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765893950000|2025-12-16 14:05:50|8751.5|8745.5|8751|8745|8751.5|8745.5|8750.5|8744.5|3
1765893980000|2025-12-16 14:06:20|8749.5|8743.5|8749|8743|8750|8744|8748.5|8742.5|5
1765893990000|2025-12-16 14:06:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|2
1765894000000|2025-12-16 14:06:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1765894010000|2025-12-16 14:06:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1765894020000|2025-12-16 14:07:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|5
1765894030000|2025-12-16 14:07:10|8749|8743|8749|8743|8749|8743|8749|8743|0
1765894050000|2025-12-16 14:07:30|||||||||2
1765894070000|2025-12-16 14:07:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1765894080000|2025-12-16 14:08:00|8748|8742|8748|8742|8748.5|8742.5|8748|8742|0
1765894090000|2025-12-16 14:08:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765894100000|2025-12-16 14:08:20|8748|8742|8748|8742|8748|8742|8748|8742|0
1765894110000|2025-12-16 14:08:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|2
1765894120000|2025-12-16 14:08:40|8748|8742|8748|8742|8748|8742|8748|8742|0
1765894150000|2025-12-16 14:09:10|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|6
1765894160000|2025-12-16 14:09:20|8747|8741|8747|8741|8747|8741|8747|8741|1
1765894170000|2025-12-16 14:09:30|8746.5|8740.5|8746.5|8740.5|8747|8741|8745.5|8739.5|1
1765894180000|2025-12-16 14:09:40|8747|8741|8747|8741|8747|8741|8747|8741|2
1765894190000|2025-12-16 14:09:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765894200000|2025-12-16 14:10:00|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1765894210000|2025-12-16 14:10:10|8747|8741|8749|8743|8749|8743|8747|8741|2
1765894220000|2025-12-16 14:10:20|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1765894230000|2025-12-16 14:10:30|8751|8745|8751|8745|8751|8745|8751|8745|3
1765894240000|2025-12-16 14:10:40|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|1
1765894250000|2025-12-16 14:10:50|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|0
1765894260000|2025-12-16 14:11:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765894270000|2025-12-16 14:11:10|8750|8744|8750|8744|8750|8744|8750|8744|0
1765894280000|2025-12-16 14:11:20|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1765894290000|2025-12-16 14:11:30|||||||||2
1765894310000|2025-12-16 14:11:50|8749.5|8743.5|8748|8742|8750|8744|8748|8742|2
1765894320000|2025-12-16 14:12:00|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|0
1765894330000|2025-12-16 14:12:10|8748.5|8742.5|8750.5|8744.5|8750.5|8744.5|8748.5|8742.5|2
1765894340000|2025-12-16 14:12:20|||||||||7
1765894350000|2025-12-16 14:12:30|8748|8742|8749|8743|8749|8743|8748|8742|26
1765894360000|2025-12-16 14:12:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1765894370000|2025-12-16 14:12:50|8748|8742|8749.5|8743.5|8749.5|8743.5|8748|8742|6
1765894380000|2025-12-16 14:13:00|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|3
1765894390000|2025-12-16 14:13:10|8750.5|8744.5|8750.5|8744.5|8751|8745|8750|8744|0
1765894410000|2025-12-16 14:13:30|8750|8744|8750|8744|8750|8744|8750|8744|2
1765894440000|2025-12-16 14:14:00|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|3
1765894450000|2025-12-16 14:14:10|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1765894470000|2025-12-16 14:14:30|8749|8743|8748|8742|8750|8744|8748|8742|14
1765894480000|2025-12-16 14:14:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765894490000|2025-12-16 14:14:50|8748.5|8742.5|8748.5|8742.5|8749|8743|8747.5|8741.5|0
1765894500000|2025-12-16 14:15:00|8749|8743|8748|8742|8749|8743|8748|8742|0
1765894520000|2025-12-16 14:15:20|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|0
1765894530000|2025-12-16 14:15:30|||||||||2
1765894540000|2025-12-16 14:15:40|8747.5|8741.5|8748|8742|8748|8742|8746.5|8740.5|4
1765894550000|2025-12-16 14:15:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748|8742|0
1765894560000|2025-12-16 14:16:00|8750|8744|8750.5|8744.5|8751|8745|8750|8744|1
1765894570000|2025-12-16 14:16:10|8751|8745|8750.5|8744.5|8751|8745|8750|8744|2
1765894580000|2025-12-16 14:16:20|8750|8744|8751|8745|8751|8745|8750|8744|2
1765894590000|2025-12-16 14:16:30|8750.5|8744.5|8751|8745|8751.5|8745.5|8750.5|8744.5|5
1765894630000|2025-12-16 14:17:10|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|5
1765894640000|2025-12-16 14:17:20|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765894650000|2025-12-16 14:17:30|8749|8743|8749|8743|8749.5|8743.5|8748.5|8742.5|2
1765894660000|2025-12-16 14:17:40|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1765894670000|2025-12-16 14:17:50|8750.5|8744.5|8752.5|8746.5|8752.5|8746.5|8750.5|8744.5|10
1765894680000|2025-12-16 14:18:00|8754.5|8748.5|8756|8750|8756|8750|8754.5|8748.5|14
1765894690000|2025-12-16 14:18:10|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|29
1765894700000|2025-12-16 14:18:20|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|0
1765894710000|2025-12-16 14:18:30|8757|8751|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|2
1765894720000|2025-12-16 14:18:40|8758|8752|8758|8752|8758.5|8752.5|8758|8752|0
1765894730000|2025-12-16 14:18:50|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|1
1765894740000|2025-12-16 14:19:00|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|2
1765894750000|2025-12-16 14:19:10|8758|8752|8758|8752|8758|8752|8758|8752|0
1765894760000|2025-12-16 14:19:20|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1765894770000|2025-12-16 14:19:30|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|3
1765894790000|2025-12-16 14:19:50|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1765894800000|2025-12-16 14:20:00|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1765894810000|2025-12-16 14:20:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1765894820000|2025-12-16 14:20:20|8759|8753|8759|8753|8759|8753|8759|8753|0
1765894830000|2025-12-16 14:20:30|||||||||2
1765894850000|2025-12-16 14:20:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1765894860000|2025-12-16 14:21:00|8762|8756|8761|8755|8762|8756|8760.5|8754.5|9
1765894870000|2025-12-16 14:21:10|8760|8754|8758|8752|8760|8754|8757.5|8751.5|3
1765894880000|2025-12-16 14:21:20|8757.5|8751.5|8757.5|8751.5|8758|8752|8757.5|8751.5|0
1765894890000|2025-12-16 14:21:30|8758|8752|8758|8752|8758|8752|8758|8752|2
1765894900000|2025-12-16 14:21:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1765894940000|2025-12-16 14:22:20|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|1
1765894950000|2025-12-16 14:22:30|8758|8752|8758|8752|8758|8752|8758|8752|2
1765894970000|2025-12-16 14:22:50|8758.5|8752.5|8759.5|8753.5|8760.5|8754.5|8758.5|8752.5|6
1765894980000|2025-12-16 14:23:00|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1765895010000|2025-12-16 14:23:30|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|2
1765895020000|2025-12-16 14:23:40|8762.5|8756.5|8765|8759|8765|8759|8762|8756|19
1765895030000|2025-12-16 14:23:50|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764|8758|8
1765895040000|2025-12-16 14:24:00|8766|8760|8764|8758|8766.5|8760.5|8764|8758|0
1765895050000|2025-12-16 14:24:10|8764.5|8758.5|8764.5|8758.5|8765|8759|8764.5|8758.5|0
1765895060000|2025-12-16 14:24:20|8765.5|8759.5|8769.5|8763.5|8769.5|8763.5|8765.5|8759.5|1
1765895070000|2025-12-16 14:24:30|8768|8762|8768|8762|8768|8762|8768|8762|2
1765895090000|2025-12-16 14:24:50|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|31
1765895110000|2025-12-16 14:25:10|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|10
1765895120000|2025-12-16 14:25:20|8768|8762|8769.5|8763.5|8769.5|8763.5|8768|8762|8
1765895130000|2025-12-16 14:25:30|8769|8763|8770.5|8764.5|8770.5|8764.5|8769|8763|12
1765895140000|2025-12-16 14:25:40|8771.5|8765.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|2
1765895150000|2025-12-16 14:25:50|8770|8764|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|0
1765895170000|2025-12-16 14:26:10|8770|8764|8770|8764|8770|8764|8770|8764|1
1765895180000|2025-12-16 14:26:20|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1765895190000|2025-12-16 14:26:30|8769.5|8763.5|8768.5|8762.5|8769.5|8763.5|8768.5|8762.5|2
1765895200000|2025-12-16 14:26:40|8769.5|8763.5|8772.5|8766.5|8772.5|8766.5|8769.5|8763.5|2
1765895210000|2025-12-16 14:26:50|8773.5|8767.5|8772.5|8766.5|8774|8768|8772.5|8766.5|2
1765895220000|2025-12-16 14:27:00|8772|8766|8769.5|8763.5|8772|8766|8769.5|8763.5|2
1765895250000|2025-12-16 14:27:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|4
1765895270000|2025-12-16 14:27:50|8766|8760|8764|8758|8766|8760|8764|8758|1
1765895280000|2025-12-16 14:28:00|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|3
1765895290000|2025-12-16 14:28:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1765895310000|2025-12-16 14:28:30|8766|8760|8766|8760|8766|8760|8766|8760|2
1765895340000|2025-12-16 14:29:00|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|1
1765895350000|2025-12-16 14:29:10|8766|8760|8766|8760|8766|8760|8766|8760|0
1765895360000|2025-12-16 14:29:20|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|4
1765895370000|2025-12-16 14:29:30|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|19
1765895390000|2025-12-16 14:29:50|8765|8759|8763|8757|8765|8759|8763|8757|1
1765895400000|2025-12-16 14:30:00|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|5
1765895410000|2025-12-16 14:30:10|8765.5|8759.5|8770.5|8764.5|8770.5|8764.5|8764.5|8758.5|19
1765895420000|2025-12-16 14:30:20|8771|8765|8771|8765|8771.5|8765.5|8771|8765|0
1765895430000|2025-12-16 14:30:30|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|3
1765895440000|2025-12-16 14:30:40|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|9
1765895450000|2025-12-16 14:30:50|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|2
1765895460000|2025-12-16 14:31:00|8769|8763|8767.5|8761.5|8769|8763|8767.5|8761.5|0
1765895470000|2025-12-16 14:31:10|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|0
1765895480000|2025-12-16 14:31:20|8768|8762|8770.5|8764.5|8770.5|8764.5|8768|8762|2
1765895490000|2025-12-16 14:31:30|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|2
1765895500000|2025-12-16 14:31:40|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|2
1765895520000|2025-12-16 14:32:00|8773|8767|8776|8770|8776|8770|8773|8767|7
1765895530000|2025-12-16 14:32:10|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773.5|8767.5|14
1765895540000|2025-12-16 14:32:20|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|4
1765895550000|2025-12-16 14:32:30|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|15
1765895560000|2025-12-16 14:32:40|8777|8771|8777|8771|8777|8771|8777|8771|10
1765895570000|2025-12-16 14:32:50|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|14
1765895580000|2025-12-16 14:33:00|8776|8770|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|0
1765895590000|2025-12-16 14:33:10|8776|8770|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|1
1765895610000|2025-12-16 14:33:30|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|2
1765895620000|2025-12-16 14:33:40|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|5
1765895630000|2025-12-16 14:33:50|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1765895650000|2025-12-16 14:34:10|8774|8768|8774|8768|8774|8768|8774|8768|0
1765895660000|2025-12-16 14:34:20|8774.5|8768.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|1
1765895670000|2025-12-16 14:34:30|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1765895680000|2025-12-16 14:34:40|8774|8768|8774|8768|8774|8768|8774|8768|0
1765895710000|2025-12-16 14:35:10|8775.5|8769.5|8778.5|8772.5|8778.5|8772.5|8775.5|8769.5|11
1765895720000|2025-12-16 14:35:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1765895730000|2025-12-16 14:35:30|8779|8773|8780.5|8774.5|8780.5|8774.5|8779|8773|18
1765895740000|2025-12-16 14:35:40|8781|8775|8781|8775|8781|8775|8781|8775|0
1765895750000|2025-12-16 14:35:50|8783.5|8777.5|8783|8777|8784.5|8778.5|8782.5|8776.5|4
1765895760000|2025-12-16 14:36:00|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|7
1765895770000|2025-12-16 14:36:10|||||||||1
1765895780000|2025-12-16 14:36:20|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1765895790000|2025-12-16 14:36:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|7
1765895800000|2025-12-16 14:36:40|8782|8776|8782|8776|8782|8776|8782|8776|1
1765895820000|2025-12-16 14:37:00|8785.5|8779.5|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|9
1765895830000|2025-12-16 14:37:10|8783|8777|8779|8773|8783|8777|8779|8773|1
1765895840000|2025-12-16 14:37:20|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|2
1765895850000|2025-12-16 14:37:30|8777|8771|8776|8770|8777|8771|8775.5|8769.5|0
1765895860000|2025-12-16 14:37:40|8777.5|8771.5|8779|8773|8779.5|8773.5|8777.5|8771.5|3
1765895870000|2025-12-16 14:37:50|8779.5|8773.5|8778|8772|8779.5|8773.5|8778|8772|18
1765895880000|2025-12-16 14:38:00|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|0
1765895890000|2025-12-16 14:38:10|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|1
1765895900000|2025-12-16 14:38:20|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|1
1765895910000|2025-12-16 14:38:30|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|5
1765895920000|2025-12-16 14:38:40|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|3
1765895930000|2025-12-16 14:38:50|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1765895940000|2025-12-16 14:39:00|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|0
1765895950000|2025-12-16 14:39:10|8776|8770|8776|8770|8776.5|8770.5|8776|8770|4
1765895960000|2025-12-16 14:39:20|||||||||3
1765895980000|2025-12-16 14:39:40|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1765895990000|2025-12-16 14:39:50|8775|8769|8775|8769|8775|8769|8775|8769|1
1765896000000|2025-12-16 14:40:00|8774.5|8768.5|8774|8768|8775|8769|8774|8768|1
1765896010000|2025-12-16 14:40:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773|8767|3
1765896020000|2025-12-16 14:40:20|8773|8767|8773|8767|8773.5|8767.5|8773|8767|1
1765896030000|2025-12-16 14:40:30|8772|8766|8772|8766|8772|8766|8772|8766|2
1765896040000|2025-12-16 14:40:40|8771|8765|8770|8764|8771|8765|8769|8763|4
1765896050000|2025-12-16 14:40:50|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|2
1765896060000|2025-12-16 14:41:00|8767|8761|8764|8758|8767|8761|8764|8758|2
1765896070000|2025-12-16 14:41:10|8763|8757|8763|8757|8763|8757|8762.5|8756.5|8
1765896080000|2025-12-16 14:41:20|8762.5|8756.5|8763.5|8757.5|8764.5|8758.5|8762.5|8756.5|9
1765896090000|2025-12-16 14:41:30|8764|8758|8763.5|8757.5|8764|8758|8763|8757|3
1765896120000|2025-12-16 14:42:00|8764|8758|8764|8758|8764|8758|8764|8758|0
1765896150000|2025-12-16 14:42:30|8766|8760|8764.5|8758.5|8766|8760|8764.5|8758.5|3
1765896160000|2025-12-16 14:42:40|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|3
1765896170000|2025-12-16 14:42:50|8766|8760|8766|8760|8766|8760|8766|8760|0
1765896180000|2025-12-16 14:43:00|8766.5|8760.5|8764.5|8758.5|8767.5|8761.5|8764.5|8758.5|2
1765896190000|2025-12-16 14:43:10|8764|8758|8764|8758|8764|8758|8764|8758|2
1765896200000|2025-12-16 14:43:20|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1765896210000|2025-12-16 14:43:30|8765|8759|8765|8759|8765|8759|8765|8759|0
1765896240000|2025-12-16 14:44:00|8765.5|8759.5|8766|8760|8766|8760|8765|8759|1
1765896250000|2025-12-16 14:44:10|8765.5|8759.5|8765.5|8759.5|8766|8760|8765.5|8759.5|0
1765896260000|2025-12-16 14:44:20|8766|8760|8766|8760|8766|8760|8765.5|8759.5|0
1765896270000|2025-12-16 14:44:30|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|8
1765896280000|2025-12-16 14:44:40|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|1
1765896290000|2025-12-16 14:44:50|8769|8763|8769|8763|8769.5|8763.5|8769|8763|1
1765896300000|2025-12-16 14:45:00|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765896310000|2025-12-16 14:45:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765896320000|2025-12-16 14:45:20|8768.5|8762.5|8767|8761|8768.5|8762.5|8767|8761|1
1765896330000|2025-12-16 14:45:30|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|1
1765896340000|2025-12-16 14:45:40|8764.5|8758.5|8764|8758|8764.5|8758.5|8763.5|8757.5|0
1765896350000|2025-12-16 14:45:50|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|0
1765896370000|2025-12-16 14:46:10|8764.5|8758.5|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|0
1765896380000|2025-12-16 14:46:20|8764.5|8758.5|8765.5|8759.5|8766|8760|8764|8758|2
1765896390000|2025-12-16 14:46:30|8766|8760|8767|8761|8767|8761|8765.5|8759.5|0
1765896400000|2025-12-16 14:46:40|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1765896410000|2025-12-16 14:46:50|8767|8761|8767|8761|8767.5|8761.5|8766.5|8760.5|0
1765896420000|2025-12-16 14:47:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8768.5|8762.5|5
1765896430000|2025-12-16 14:47:10|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8768.5|8762.5|0
1765896440000|2025-12-16 14:47:20|8768.5|8762.5|8771|8765|8771|8765|8768.5|8762.5|2
1765896450000|2025-12-16 14:47:30|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|0
1765896460000|2025-12-16 14:47:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1765896470000|2025-12-16 14:47:50|8772|8766|8772|8766|8772|8766|8772|8766|0
1765896480000|2025-12-16 14:48:00|8775|8769|8777|8771|8777.5|8771.5|8775|8769|2
1765896500000|2025-12-16 14:48:20|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1765896510000|2025-12-16 14:48:30|8776.5|8770.5|8775|8769|8777|8771|8775|8769|6
1765896520000|2025-12-16 14:48:40|8772.5|8766.5|8775.5|8769.5|8775.5|8769.5|8772.5|8766.5|4
1765896530000|2025-12-16 14:48:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8774.5|8768.5|0
1765896540000|2025-12-16 14:49:00|8776|8770|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|1
1765896550000|2025-12-16 14:49:10|8775|8769|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|0
1765896560000|2025-12-16 14:49:20|8775|8769|8778|8772|8778|8772|8775|8769|4
1765896570000|2025-12-16 14:49:30|8776.5|8770.5|8777.5|8771.5|8778.5|8772.5|8776.5|8770.5|22
1765896580000|2025-12-16 14:49:40|8777|8771|8777.5|8771.5|8778|8772|8777|8771|2
1765896590000|2025-12-16 14:49:50|8777|8771|8775.5|8769.5|8777.5|8771.5|8775|8769|3
1765896600000|2025-12-16 14:50:00|8775|8769|8774|8768|8775|8769|8773.5|8767.5|0
1765896610000|2025-12-16 14:50:10|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|2
1765896620000|2025-12-16 14:50:20|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1765896630000|2025-12-16 14:50:30|8772.5|8766.5|8772|8766|8772.5|8766.5|8771.5|8765.5|0
1765896650000|2025-12-16 14:50:50|8775|8769|8774.5|8768.5|8776|8770|8774.5|8768.5|4
1765896670000|2025-12-16 14:51:10|8773.5|8767.5|8773|8767|8774|8768|8773|8767|4
1765896680000|2025-12-16 14:51:20|8773.5|8767.5|8775|8769|8775|8769|8773.5|8767.5|2
1765896690000|2025-12-16 14:51:30|8774.5|8768.5|8776|8770|8776.5|8770.5|8774.5|8768.5|1
1765896710000|2025-12-16 14:51:50|||||||||1
1765896720000|2025-12-16 14:52:00|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1765896730000|2025-12-16 14:52:10|8776|8770|8774|8768|8776|8770|8774|8768|4
1765896740000|2025-12-16 14:52:20|8773.5|8767.5|8774|8768|8775|8769|8773.5|8767.5|6
1765896750000|2025-12-16 14:52:30|8775.5|8769.5|8774|8768|8775.5|8769.5|8774|8768|2
1765896760000|2025-12-16 14:52:40|8775.5|8769.5|8776|8770|8776.5|8770.5|8775.5|8769.5|2
1765896770000|2025-12-16 14:52:50|8775.5|8769.5|8775.5|8769.5|8776|8770|8775.5|8769.5|0
1765896780000|2025-12-16 14:53:00|8775|8769|8774|8768|8775.5|8769.5|8774|8768|0
1765896790000|2025-12-16 14:53:10|8773.5|8767.5|8773.5|8767.5|8774|8768|8772|8766|3
1765896800000|2025-12-16 14:53:20|8773|8767|8769|8763|8773|8767|8768.5|8762.5|5
1765896810000|2025-12-16 14:53:30|8768|8762|8770|8764|8770.5|8764.5|8768|8762|3
1765896820000|2025-12-16 14:53:40|8769.5|8763.5|8772|8766|8772|8766|8769.5|8763.5|20
1765896830000|2025-12-16 14:53:50|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|0
1765896850000|2025-12-16 14:54:10|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|0
1765896860000|2025-12-16 14:54:20|8772.5|8766.5|8772|8766|8772.5|8766.5|8771.5|8765.5|19
1765896870000|2025-12-16 14:54:30|8771.5|8765.5|8771.5|8765.5|8772|8766|8771.5|8765.5|8
1765896890000|2025-12-16 14:54:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|10
1765896900000|2025-12-16 14:55:00|8772|8766|8771.5|8765.5|8772|8766|8771.5|8765.5|2
1765896920000|2025-12-16 14:55:20|8770.5|8764.5|8771.5|8765.5|8771.5|8765.5|8770.5|8764.5|3
1765896930000|2025-12-16 14:55:30|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|0
1765896950000|2025-12-16 14:55:50|8772.5|8766.5|8776|8770|8776.5|8770.5|8772.5|8766.5|6
1765896960000|2025-12-16 14:56:00|8777|8771|8776|8770|8777|8771|8776|8770|3
1765896970000|2025-12-16 14:56:10|8778|8772|8778|8772|8778.5|8772.5|8777.5|8771.5|5
1765896980000|2025-12-16 14:56:20|8776.5|8770.5|8775.5|8769.5|8777|8771|8775.5|8769.5|14
1765896990000|2025-12-16 14:56:30|8774|8768|8775|8769|8776|8770|8774|8768|2
1765897000000|2025-12-16 14:56:40|||||||||2
1765897010000|2025-12-16 14:56:50|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|2
1765897020000|2025-12-16 14:57:00|8775|8769|8775.5|8769.5|8776|8770|8774.5|8768.5|8
1765897030000|2025-12-16 14:57:10|||||||||3
1765897040000|2025-12-16 14:57:20|||||||||1
1765897060000|2025-12-16 14:57:40|||||||||2
1765897070000|2025-12-16 14:57:50|8775|8769|8775|8769|8775|8769|8775|8769|3
1765897090000|2025-12-16 14:58:10|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|4
1765897100000|2025-12-16 14:58:20|8775|8769|8772.5|8766.5|8775.5|8769.5|8772.5|8766.5|7
1765897110000|2025-12-16 14:58:30|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|3
1765897120000|2025-12-16 14:58:40|8772|8766|8773|8767|8773|8767|8771|8765|7
1765897130000|2025-12-16 14:58:50|8772.5|8766.5|8772|8766|8773.5|8767.5|8772|8766|0
1765897140000|2025-12-16 14:59:00|8773.5|8767.5|8772|8766|8774|8768|8772|8766|4
1765897150000|2025-12-16 14:59:10|8770.5|8764.5|8772|8766|8772|8766|8770.5|8764.5|8
1765897160000|2025-12-16 14:59:20|8771|8765|8771|8765|8771|8765|8771|8765|0
1765897170000|2025-12-16 14:59:30|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|5
1765897180000|2025-12-16 14:59:40|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|4
1765897190000|2025-12-16 14:59:50|8771|8765|8771.5|8765.5|8772|8766|8770.5|8764.5|4
1765897200000|2025-12-16 15:00:00|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|9
1765897210000|2025-12-16 15:00:10|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|5
1765897220000|2025-12-16 15:00:20|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|3
1765897230000|2025-12-16 15:00:30|8767.5|8761.5|8769|8763|8769.5|8763.5|8767.5|8761.5|24
1765897240000|2025-12-16 15:00:40|8770|8764|8768.5|8762.5|8770|8764|8768|8762|3
1765897250000|2025-12-16 15:00:50|8770|8764|8770|8764|8770.5|8764.5|8769.5|8763.5|6
1765897260000|2025-12-16 15:01:00|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|0
1765897270000|2025-12-16 15:01:10|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|0
1765897280000|2025-12-16 15:01:20|8769|8763|8769|8763|8769|8763|8769|8763|5
1765897290000|2025-12-16 15:01:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|9
1765897300000|2025-12-16 15:01:40|||||||||7
1765897310000|2025-12-16 15:01:50|||||||||8
1765897320000|2025-12-16 15:02:00|8765.5|8759.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|7
1765897330000|2025-12-16 15:02:10|8764.5|8758.5|8762|8756|8764.5|8758.5|8762|8756|9
1765897340000|2025-12-16 15:02:20|8761.5|8755.5|8760|8754|8761.5|8755.5|8760|8754|6
1765897350000|2025-12-16 15:02:30|8759|8753|8756.5|8750.5|8759|8753|8756.5|8750.5|3
1765897360000|2025-12-16 15:02:40|8756|8750|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|106
1765897370000|2025-12-16 15:02:50|8757|8751|8757|8751|8758|8752|8757|8751|17
1765897380000|2025-12-16 15:03:00|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|4
1765897390000|2025-12-16 15:03:10|8756.5|8750.5|8757|8751|8758|8752|8756.5|8750.5|2
1765897400000|2025-12-16 15:03:20|8757.5|8751.5|8757.5|8751.5|8758.5|8752.5|8757|8751|2
1765897410000|2025-12-16 15:03:30|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|0
1765897420000|2025-12-16 15:03:40|8755.5|8749.5|8756|8750|8756|8750|8755|8749|6
1765897430000|2025-12-16 15:03:50|8755.5|8749.5|8756.5|8750.5|8757.5|8751.5|8755|8749|3
1765897440000|2025-12-16 15:04:00|8755.5|8749.5|8758.5|8752.5|8758.5|8752.5|8755.5|8749.5|5
1765897450000|2025-12-16 15:04:10|8760|8754|8757|8751|8760|8754|8757|8751|3
1765897460000|2025-12-16 15:04:20|8754.5|8748.5|8757|8751|8757|8751|8754.5|8748.5|7
1765897470000|2025-12-16 15:04:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|16
1765897480000|2025-12-16 15:04:40|8755.5|8749.5|8756|8750|8757|8751|8755|8749|9
1765897490000|2025-12-16 15:04:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|2
1765897500000|2025-12-16 15:05:00|8757|8751|8757|8751|8757.5|8751.5|8757|8751|11
1765897510000|2025-12-16 15:05:10|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|0
1765897520000|2025-12-16 15:05:20|8755|8749|8754.5|8748.5|8755|8749|8754|8748|2
1765897530000|2025-12-16 15:05:30|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|2
1765897540000|2025-12-16 15:05:40|8757|8751|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|6
1765897550000|2025-12-16 15:05:50|8757|8751|8758.5|8752.5|8758.5|8752.5|8757|8751|0
1765897560000|2025-12-16 15:06:00|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|2
1765897570000|2025-12-16 15:06:10|8757|8751|8757|8751|8757|8751|8757|8751|0
1765897580000|2025-12-16 15:06:20|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|1
1765897600000|2025-12-16 15:06:40|8759|8753|8760|8754|8760.5|8754.5|8759|8753|9
1765897610000|2025-12-16 15:06:50|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|5
1765897620000|2025-12-16 15:07:00|8760|8754|8761|8755|8761|8755|8760|8754|0
1765897630000|2025-12-16 15:07:10|8761.5|8755.5|8760|8754|8761.5|8755.5|8760|8754|5
1765897640000|2025-12-16 15:07:20|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760|8754|3
1765897650000|2025-12-16 15:07:30|8760|8754|8760.5|8754.5|8761.5|8755.5|8760|8754|3
1765897660000|2025-12-16 15:07:40|8760|8754|8758.5|8752.5|8760|8754|8758.5|8752.5|1
1765897670000|2025-12-16 15:07:50|8760|8754|8759|8753|8760|8754|8759|8753|3
1765897690000|2025-12-16 15:08:10|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|1
1765897700000|2025-12-16 15:08:20|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|2
1765897710000|2025-12-16 15:08:30|||||||||1
1765897720000|2025-12-16 15:08:40|8756.5|8750.5|8758|8752|8758.5|8752.5|8756.5|8750.5|4
1765897730000|2025-12-16 15:08:50|8760|8754|8760|8754|8760.5|8754.5|8759.5|8753.5|5
1765897750000|2025-12-16 15:09:10|8759.5|8753.5|8757|8751|8759.5|8753.5|8757|8751|5
1765897760000|2025-12-16 15:09:20|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|11
1765897770000|2025-12-16 15:09:30|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|1
1765897780000|2025-12-16 15:09:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1765897790000|2025-12-16 15:09:50|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|7
1765897830000|2025-12-16 15:10:30|8758|8752|8757|8751|8758.5|8752.5|8757|8751|21
1765897840000|2025-12-16 15:10:40|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|0
1765897850000|2025-12-16 15:10:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|6
1765897890000|2025-12-16 15:11:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|2
1765897900000|2025-12-16 15:11:40|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1765897910000|2025-12-16 15:11:50|8758|8752|8758|8752|8758|8752|8758|8752|1
1765897920000|2025-12-16 15:12:00|8758.5|8752.5|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|3
1765897930000|2025-12-16 15:12:10|8759|8753|8759.5|8753.5|8759.5|8753.5|8759|8753|0
1765897940000|2025-12-16 15:12:20|||||||||1
1765897950000|2025-12-16 15:12:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|4
1765897970000|2025-12-16 15:12:50|8759|8753|8760.5|8754.5|8761|8755|8759|8753|8
1765897980000|2025-12-16 15:13:00|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1765897990000|2025-12-16 15:13:10|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1765898010000|2025-12-16 15:13:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|6
1765898020000|2025-12-16 15:13:40|8760|8754|8758|8752|8760|8754|8758|8752|2
1765898030000|2025-12-16 15:13:50|||||||||2
1765898060000|2025-12-16 15:14:20|8759.5|8753.5|8759.5|8753.5|8761|8755|8759.5|8753.5|2
1765898070000|2025-12-16 15:14:30|||||||||2
1765898080000|2025-12-16 15:14:40|8759|8753|8761|8755|8761.5|8755.5|8759|8753|5
1765898120000|2025-12-16 15:15:20|||||||||1
1765898150000|2025-12-16 15:15:50|8760.5|8754.5|8757.5|8751.5|8760.5|8754.5|8757.5|8751.5|2
1765898160000|2025-12-16 15:16:00|8757|8751|8754|8748|8757|8751|8754|8748|2
1765898170000|2025-12-16 15:16:10|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1765898180000|2025-12-16 15:16:20|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|6
1765898190000|2025-12-16 15:16:30|8755|8749|8757|8751|8757.5|8751.5|8755|8749|6
1765898210000|2025-12-16 15:16:50|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|2
1765898220000|2025-12-16 15:17:00|8755|8749|8754|8748|8755.5|8749.5|8754|8748|0
1765898230000|2025-12-16 15:17:10|8755.5|8749.5|8754|8748|8755.5|8749.5|8754|8748|6
1765898240000|2025-12-16 15:17:20|8754.5|8748.5|8755.5|8749.5|8756.5|8750.5|8754|8748|3
1765898250000|2025-12-16 15:17:30|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|15
1765898260000|2025-12-16 15:17:40|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|2
1765898270000|2025-12-16 15:17:50|8755|8749|8754.5|8748.5|8755|8749|8754|8748|0
1765898280000|2025-12-16 15:18:00|8754|8748|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|8
1765898290000|2025-12-16 15:18:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|9
1765898300000|2025-12-16 15:18:20|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|7
1765898310000|2025-12-16 15:18:30|8750.5|8744.5|8751.5|8745.5|8752|8746|8750.5|8744.5|7
1765898320000|2025-12-16 15:18:40|8750|8744|8750|8744|8750.5|8744.5|8749.5|8743.5|4
1765898330000|2025-12-16 15:18:50|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|5
1765898340000|2025-12-16 15:19:00|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|8
1765898350000|2025-12-16 15:19:10|||||||||2
1765898360000|2025-12-16 15:19:20|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|12
1765898370000|2025-12-16 15:19:30|||||||||1
1765898390000|2025-12-16 15:19:50|8751|8745|8751|8745|8751|8745|8751|8745|1
1765898400000|2025-12-16 15:20:00|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1765898410000|2025-12-16 15:20:10|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|2
1765898420000|2025-12-16 15:20:20|||||||||5
1765898430000|2025-12-16 15:20:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|5
1765898440000|2025-12-16 15:20:40|||||||||8
1765898450000|2025-12-16 15:20:50|||||||||2
1765898470000|2025-12-16 15:21:10|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|3
1765898480000|2025-12-16 15:21:20|||||||||3
1765898490000|2025-12-16 15:21:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1765898500000|2025-12-16 15:21:40|8751|8745|8751|8745|8751|8745|8751|8745|0
1765898520000|2025-12-16 15:22:00|8750.5|8744.5|8751|8745|8751.5|8745.5|8750.5|8744.5|2
1765898530000|2025-12-16 15:22:10|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|4
1765898540000|2025-12-16 15:22:20|8752|8746|8752|8746|8752|8746|8752|8746|10
1765898550000|2025-12-16 15:22:30|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|1
1765898560000|2025-12-16 15:22:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1765898590000|2025-12-16 15:23:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|7
1765898600000|2025-12-16 15:23:20|||||||||1
1765898610000|2025-12-16 15:23:30|||||||||2
1765898620000|2025-12-16 15:23:40|||||||||1
1765898630000|2025-12-16 15:23:50|||||||||2
1765898650000|2025-12-16 15:24:10|||||||||2
1765898670000|2025-12-16 15:24:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754|8748|8
1765898680000|2025-12-16 15:24:40|8755|8749|8755|8749|8755|8749|8755|8749|0
1765898690000|2025-12-16 15:24:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1765898700000|2025-12-16 15:25:00|8755|8749|8756|8750|8756|8750|8754.5|8748.5|2
1765898710000|2025-12-16 15:25:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765898720000|2025-12-16 15:25:20|||||||||3
1765898730000|2025-12-16 15:25:30|8756.5|8750.5|8756.5|8750.5|8757|8751|8756|8750|2
1765898740000|2025-12-16 15:25:40|8757|8751|8756|8750|8757.5|8751.5|8756|8750|0
1765898750000|2025-12-16 15:25:50|8756.5|8750.5|8753.5|8747.5|8756.5|8750.5|8753.5|8747.5|3
1765898770000|2025-12-16 15:26:10|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|10
1765898780000|2025-12-16 15:26:20|||||||||10
1765898790000|2025-12-16 15:26:30|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|3
1765898800000|2025-12-16 15:26:40|8754|8748|8754|8748|8754.5|8748.5|8754|8748|7
1765898820000|2025-12-16 15:27:00|8753.5|8747.5|8750.5|8744.5|8753.5|8747.5|8750.5|8744.5|2
1765898830000|2025-12-16 15:27:10|8749|8743|8747|8741|8749|8743|8747|8741|4
1765898840000|2025-12-16 15:27:20|8747.5|8741.5|8746.5|8740.5|8748|8742|8746.5|8740.5|7
1765898850000|2025-12-16 15:27:30|8747.5|8741.5|8748|8742|8748.5|8742.5|8747.5|8741.5|7
1765898860000|2025-12-16 15:27:40|8748.5|8742.5|8749|8743|8749.5|8743.5|8748|8742|11
1765898870000|2025-12-16 15:27:50|8748.5|8742.5|8749|8743|8750|8744|8748|8742|6
1765898880000|2025-12-16 15:28:00|8751.5|8745.5|8751|8745|8752|8746|8750|8744|11
1765898890000|2025-12-16 15:28:10|8754|8748|8754.5|8748.5|8755|8749|8753.5|8747.5|15
1765898900000|2025-12-16 15:28:20|8754|8748|8754.5|8748.5|8754.5|8748.5|8753|8747|4
1765898920000|2025-12-16 15:28:40|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|6
1765898940000|2025-12-16 15:29:00|8756.5|8750.5|8757|8751|8759|8753|8756.5|8750.5|12
1765898950000|2025-12-16 15:29:10|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|0
1765898960000|2025-12-16 15:29:20|8755|8749|8752.5|8746.5|8755|8749|8752|8746|15
1765898970000|2025-12-16 15:29:30|8750.5|8744.5|8750|8744|8750.5|8744.5|8748|8742|10
1765898980000|2025-12-16 15:29:40|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|7
1765898990000|2025-12-16 15:29:50|8749.5|8743.5|8748.5|8742.5|8750|8744|8748.5|8742.5|6
1765899000000|2025-12-16 15:30:00|||||||||2
1765899010000|2025-12-16 15:30:10|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|9
1765899020000|2025-12-16 15:30:20|8753|8747|8755.5|8749.5|8755.5|8749.5|8753|8747|51
1765899050000|2025-12-16 15:30:50|8755|8749|8756.5|8750.5|8756.5|8750.5|8755|8749|2
1765899060000|2025-12-16 15:31:00|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1765899080000|2025-12-16 15:31:20|8757.5|8751.5|8755|8749|8758|8752|8755|8749|3
1765899090000|2025-12-16 15:31:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1765899100000|2025-12-16 15:31:40|8755|8749|8755|8749|8755|8749|8755|8749|0
1765899120000|2025-12-16 15:32:00|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|3
1765899130000|2025-12-16 15:32:10|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|2
1765899140000|2025-12-16 15:32:20|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755|8749|4
1765899150000|2025-12-16 15:32:30|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|1
1765899160000|2025-12-16 15:32:40|||||||||1
1765899170000|2025-12-16 15:32:50|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|1
1765899180000|2025-12-16 15:33:00|8756.5|8750.5|8754|8748|8756.5|8750.5|8754|8748|8
1765899190000|2025-12-16 15:33:10|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1765899210000|2025-12-16 15:33:30|||||||||1
1765899220000|2025-12-16 15:33:40|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1765899240000|2025-12-16 15:34:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1765899250000|2025-12-16 15:34:10|8753.5|8747.5|8752|8746|8753.5|8747.5|8752|8746|2
1765899260000|2025-12-16 15:34:20|8751.5|8745.5|8751.5|8745.5|8752|8746|8751.5|8745.5|0
1765899270000|2025-12-16 15:34:30|8752|8746|8752|8746|8752|8746|8752|8746|1
1765899280000|2025-12-16 15:34:40|8751.5|8745.5|8749|8743|8751.5|8745.5|8749|8743|10
1765899290000|2025-12-16 15:34:50|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|1
1765899300000|2025-12-16 15:35:00|8750|8744|8750|8744|8750|8744|8750|8744|0
1765899310000|2025-12-16 15:35:10|8749.5|8743.5|8748|8742|8749.5|8743.5|8748|8742|2
1765899320000|2025-12-16 15:35:20|8748.5|8742.5|8748|8742|8749|8743|8748|8742|5
1765899330000|2025-12-16 15:35:30|||||||||2
1765899350000|2025-12-16 15:35:50|8749.5|8743.5|8750|8744|8750.5|8744.5|8748.5|8742.5|5
1765899360000|2025-12-16 15:36:00|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|6
1765899370000|2025-12-16 15:36:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|2
1765899380000|2025-12-16 15:36:20|8749|8743|8747.5|8741.5|8749|8743|8746.5|8740.5|9
1765899390000|2025-12-16 15:36:30|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|7
1765899400000|2025-12-16 15:36:40|8747|8741|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|15
1765899410000|2025-12-16 15:36:50|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1765899420000|2025-12-16 15:37:00|||||||||102
1765899430000|2025-12-16 15:37:10|8747|8741|8747|8741|8747.5|8741.5|8747|8741|8
1765899440000|2025-12-16 15:37:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1765899450000|2025-12-16 15:37:30|||||||||3
1765899460000|2025-12-16 15:37:40|8745.5|8739.5|8745.5|8739.5|8746|8740|8745.5|8739.5|7
1765899470000|2025-12-16 15:37:50|8746|8740|8746|8740|8746.5|8740.5|8746|8740|2
1765899480000|2025-12-16 15:38:00|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|3
1765899490000|2025-12-16 15:38:10|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1765899510000|2025-12-16 15:38:30|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|4
1765899530000|2025-12-16 15:38:50|8743.5|8737.5|8744|8738|8744.5|8738.5|8743.5|8737.5|6
1765899560000|2025-12-16 15:39:20|8744.5|8738.5|8745|8739|8745.5|8739.5|8744.5|8738.5|3
1765899570000|2025-12-16 15:39:30|8745.5|8739.5|8747|8741|8747|8741|8745.5|8739.5|2
1765899580000|2025-12-16 15:39:40|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|6
1765899590000|2025-12-16 15:39:50|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|2
1765899600000|2025-12-16 15:40:00|8751.5|8745.5|8749|8743|8751.5|8745.5|8749|8743|1
1765899610000|2025-12-16 15:40:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|2
1765899620000|2025-12-16 15:40:20|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1765899640000|2025-12-16 15:40:40|8748|8742|8748|8742|8748|8742|8748|8742|0
1765899650000|2025-12-16 15:40:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|4
1765899660000|2025-12-16 15:41:00|8749|8743|8749|8743|8749|8743|8749|8743|1
1765899670000|2025-12-16 15:41:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|16
1765899680000|2025-12-16 15:41:20|8750|8744|8749|8743|8750|8744|8748.5|8742.5|38
1765899690000|2025-12-16 15:41:30|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|0
1765899700000|2025-12-16 15:41:40|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|1
1765899710000|2025-12-16 15:41:50|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1765899720000|2025-12-16 15:42:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765899740000|2025-12-16 15:42:20|8748|8742|8748|8742|8748|8742|8748|8742|1
1765899760000|2025-12-16 15:42:40|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|0
1765899780000|2025-12-16 15:43:00|8747.5|8741.5|8749|8743|8750|8744|8747|8741|9
1765899790000|2025-12-16 15:43:10|8748.5|8742.5|8748|8742|8749.5|8743.5|8748|8742|9
1765899800000|2025-12-16 15:43:20|8747.5|8741.5|8745.5|8739.5|8747.5|8741.5|8745.5|8739.5|8
1765899810000|2025-12-16 15:43:30|8745|8739|8743.5|8737.5|8745|8739|8743.5|8737.5|12
1765899820000|2025-12-16 15:43:40|8745|8739|8744|8738|8745|8739|8744|8738|2
1765899830000|2025-12-16 15:43:50|8744.5|8738.5|8744.5|8738.5|8746|8740|8743.5|8737.5|26
1765899840000|2025-12-16 15:44:00|8744|8738|8744.5|8738.5|8745.5|8739.5|8744|8738|29
1765899850000|2025-12-16 15:44:10|8745|8739|8744|8738|8745|8739|8744|8738|4
1765899860000|2025-12-16 15:44:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|14
1765899870000|2025-12-16 15:44:30|8745|8739|8745.5|8739.5|8746|8740|8745|8739|5
1765899880000|2025-12-16 15:44:40|8745|8739|8745|8739|8745.5|8739.5|8744.5|8738.5|10
1765899890000|2025-12-16 15:44:50|8746|8740|8748|8742|8748.5|8742.5|8746|8740|5
1765899910000|2025-12-16 15:45:10|8751|8745|8750|8744|8751|8745|8750|8744|3
1765899920000|2025-12-16 15:45:20|8749|8743|8749|8743|8749|8743|8749|8743|1
1765899930000|2025-12-16 15:45:30|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|1
1765899940000|2025-12-16 15:45:40|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|3
1765899950000|2025-12-16 15:45:50|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|11
1765899960000|2025-12-16 15:46:00|8749|8743|8750|8744|8750|8744|8749|8743|0
1765899970000|2025-12-16 15:46:10|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|1
1765899980000|2025-12-16 15:46:20|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|3
1765899990000|2025-12-16 15:46:30|8751|8745|8751|8745|8752|8746|8751|8745|1
1765900000000|2025-12-16 15:46:40|8752|8746|8752|8746|8752|8746|8752|8746|2
1765900020000|2025-12-16 15:47:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1765900030000|2025-12-16 15:47:10|||||||||1
1765900040000|2025-12-16 15:47:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|9
1765900050000|2025-12-16 15:47:30|8756|8750|8755.5|8749.5|8756|8750|8755|8749|8
1765900060000|2025-12-16 15:47:40|8755|8749|8755|8749|8755.5|8749.5|8755|8749|0
1765900070000|2025-12-16 15:47:50|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|19
1765900080000|2025-12-16 15:48:00|8753.5|8747.5|8756|8750|8756.5|8750.5|8753.5|8747.5|4
1765900100000|2025-12-16 15:48:20|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|4
1765900110000|2025-12-16 15:48:30|8758.5|8752.5|8756.5|8750.5|8758.5|8752.5|8756.5|8750.5|0
1765900120000|2025-12-16 15:48:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1765900130000|2025-12-16 15:48:50|8754.5|8748.5|8752|8746|8754.5|8748.5|8752|8746|8
1765900140000|2025-12-16 15:49:00|8751|8745|8751|8745|8751|8745|8751|8745|6
1765900150000|2025-12-16 15:49:10|8748.5|8742.5|8751|8745|8751.5|8745.5|8748.5|8742.5|13
1765900160000|2025-12-16 15:49:20|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|2
1765900180000|2025-12-16 15:49:40|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765900190000|2025-12-16 15:49:50|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|1
1765900200000|2025-12-16 15:50:00|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|2
1765900210000|2025-12-16 15:50:10|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|3
1765900220000|2025-12-16 15:50:20|8753|8747|8753|8747|8753|8747|8752.5|8746.5|10
1765900230000|2025-12-16 15:50:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1765900240000|2025-12-16 15:50:40|8751.5|8745.5|8750|8744|8751.5|8745.5|8750|8744|3
1765900250000|2025-12-16 15:50:50|8749.5|8743.5|8748|8742|8749.5|8743.5|8748|8742|3
1765900260000|2025-12-16 15:51:00|8747.5|8741.5|8749.5|8743.5|8749.5|8743.5|8746.5|8740.5|8
1765900270000|2025-12-16 15:51:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765900280000|2025-12-16 15:51:20|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1765900290000|2025-12-16 15:51:30|||||||||2
1765900310000|2025-12-16 15:51:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1765900320000|2025-12-16 15:52:00|8746|8740|8746|8740|8746|8740|8746|8740|0
1765900330000|2025-12-16 15:52:10|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|2
1765900340000|2025-12-16 15:52:20|||||||||3
1765900360000|2025-12-16 15:52:40|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|4
1765900370000|2025-12-16 15:52:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|2
1765900380000|2025-12-16 15:53:00|8747|8741|8747|8741|8747|8741|8747|8741|1
1765900400000|2025-12-16 15:53:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|5
1765900410000|2025-12-16 15:53:30|||||||||3
1765900430000|2025-12-16 15:53:50|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1765900440000|2025-12-16 15:54:00|8747|8741|8747|8741|8747|8741|8747|8741|1
1765900450000|2025-12-16 15:54:10|8746.5|8740.5|8747|8741|8747|8741|8746|8740|4
1765900460000|2025-12-16 15:54:20|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|1
1765900480000|2025-12-16 15:54:40|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|6
1765900510000|2025-12-16 15:55:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|10
1765900520000|2025-12-16 15:55:20|8745|8739|8745|8739|8745|8739|8745|8739|8
1765900550000|2025-12-16 15:55:50|||||||||3
1765900560000|2025-12-16 15:56:00|8747|8741|8749.5|8743.5|8749.5|8743.5|8747|8741|8
1765900570000|2025-12-16 15:56:10|8749|8743|8750|8744|8750|8744|8749|8743|0
1765900580000|2025-12-16 15:56:20|||||||||2
1765900590000|2025-12-16 15:56:30|8750.5|8744.5|8747|8741|8750.5|8744.5|8746.5|8740.5|3
1765900600000|2025-12-16 15:56:40|8748.5|8742.5|8747|8741|8748.5|8742.5|8747|8741|2
1765900610000|2025-12-16 15:56:50|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|3
1765900630000|2025-12-16 15:57:10|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|3
1765900640000|2025-12-16 15:57:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|2
1765900650000|2025-12-16 15:57:30|8744|8738|8744|8738|8744|8738|8744|8738|11
1765900670000|2025-12-16 15:57:50|||||||||2
1765900680000|2025-12-16 15:58:00|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|6
1765900690000|2025-12-16 15:58:10|||||||||2
1765900700000|2025-12-16 15:58:20|8745.5|8739.5|8745|8739|8745.5|8739.5|8744.5|8738.5|8
1765900710000|2025-12-16 15:58:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8745|8739|2
1765900720000|2025-12-16 15:58:40|8746|8740|8746|8740|8746|8740|8746|8740|0
1765900730000|2025-12-16 15:58:50|8745|8739|8745|8739|8745|8739|8745|8739|1
1765900740000|2025-12-16 15:59:00|8744.5|8738.5|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1765900750000|2025-12-16 15:59:10|8745|8739|8745|8739|8745|8739|8744.5|8738.5|1
1765900760000|2025-12-16 15:59:20|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1765900770000|2025-12-16 15:59:30|8746.5|8740.5|8746|8740|8747|8741|8746|8740|5
1765900780000|2025-12-16 15:59:40|8745.5|8739.5|8744.5|8738.5|8746|8740|8744.5|8738.5|1
1765900790000|2025-12-16 15:59:50|||||||||17
1765900800000|2025-12-16 16:00:00|8745.5|8739.5|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|5
1765900810000|2025-12-16 16:00:10|8746|8740|8747|8741|8747|8741|8745|8739|16
1765900820000|2025-12-16 16:00:20|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747|8741|8
1765900830000|2025-12-16 16:00:30|8749|8743|8747.5|8741.5|8749|8743|8747.5|8741.5|6
1765900840000|2025-12-16 16:00:40|8748|8742|8746.5|8740.5|8748|8742|8746.5|8740.5|13
1765900850000|2025-12-16 16:00:50|8747|8741|8747|8741|8747|8741|8747|8741|8
1765900860000|2025-12-16 16:01:00|8748|8742|8746|8740|8748.5|8742.5|8745.5|8739.5|20
1765900870000|2025-12-16 16:01:10|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|2
1765900880000|2025-12-16 16:01:20|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|4
1765900890000|2025-12-16 16:01:30|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746|8740|6
1765900900000|2025-12-16 16:01:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1765900920000|2025-12-16 16:02:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765900930000|2025-12-16 16:02:10|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|5
1765900940000|2025-12-16 16:02:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1765900960000|2025-12-16 16:02:40|||||||||3
1765900970000|2025-12-16 16:02:50|||||||||2
1765901000000|2025-12-16 16:03:20|||||||||1
1765901010000|2025-12-16 16:03:30|||||||||3
1765901020000|2025-12-16 16:03:40|8748.5|8742.5|8749|8743|8749.5|8743.5|8748.5|8742.5|4
1765901030000|2025-12-16 16:03:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748|8742|2
1765901040000|2025-12-16 16:04:00|||||||||1
1765901060000|2025-12-16 16:04:20|8746.5|8740.5|8746.5|8740.5|8747|8741|8746.5|8740.5|9
1765901070000|2025-12-16 16:04:30|8747|8741|8747.5|8741.5|8748|8742|8747|8741|2
1765901080000|2025-12-16 16:04:40|||||||||1
1765901090000|2025-12-16 16:04:50|||||||||1
1765901100000|2025-12-16 16:05:00|8749|8743|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|12
1765901110000|2025-12-16 16:05:10|8747.5|8741.5|8748|8742|8748|8742|8747|8741|11
1765901120000|2025-12-16 16:05:20|8747.5|8741.5|8745.5|8739.5|8747.5|8741.5|8745.5|8739.5|2
1765901130000|2025-12-16 16:05:30|8747|8741|8747|8741|8747|8741|8747|8741|10
1765901140000|2025-12-16 16:05:40|||||||||4
1765901150000|2025-12-16 16:05:50|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|4
1765901160000|2025-12-16 16:06:00|8744.5|8738.5|8746|8740|8746|8740|8743.5|8737.5|25
1765901170000|2025-12-16 16:06:10|8745.5|8739.5|8738|8732|8745.5|8739.5|8738|8732|11
1765901180000|2025-12-16 16:06:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738|8732|0
1765901190000|2025-12-16 16:06:30|8738|8732|8740|8734|8740|8734|8738|8732|3
1765901200000|2025-12-16 16:06:40|8739.5|8733.5|8738.5|8732.5|8740|8734|8738.5|8732.5|3
1765901220000|2025-12-16 16:07:00|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736|8730|11
1765901230000|2025-12-16 16:07:10|8738|8732|8739|8733|8739|8733|8738|8732|13
1765901240000|2025-12-16 16:07:20|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|2
1765901250000|2025-12-16 16:07:30|8739.5|8733.5|8738|8732|8739.5|8733.5|8738|8732|6
1765901260000|2025-12-16 16:07:40|||||||||1
1765901270000|2025-12-16 16:07:50|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|3
1765901280000|2025-12-16 16:08:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|6
1765901290000|2025-12-16 16:08:10|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|7
1765901300000|2025-12-16 16:08:20|8738|8732|8737|8731|8738.5|8732.5|8737|8731|0
1765901310000|2025-12-16 16:08:30|||||||||1
1765901320000|2025-12-16 16:08:40|8736.5|8730.5|8737|8731|8738.5|8732.5|8736.5|8730.5|6
1765901330000|2025-12-16 16:08:50|8737.5|8731.5|8738|8732|8738.5|8732.5|8737.5|8731.5|5
1765901340000|2025-12-16 16:09:00|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|5
1765901350000|2025-12-16 16:09:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|9
1765901360000|2025-12-16 16:09:20|||||||||1
1765901370000|2025-12-16 16:09:30|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|6
1765901380000|2025-12-16 16:09:40|8737|8731|8736|8730|8737|8731|8736|8730|1
1765901390000|2025-12-16 16:09:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1765901400000|2025-12-16 16:10:00|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|3
1765901410000|2025-12-16 16:10:10|||||||||2
1765901420000|2025-12-16 16:10:20|8735|8729|8735|8729|8735|8729|8735|8729|30
1765901430000|2025-12-16 16:10:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1765901440000|2025-12-16 16:10:40|8735|8729|8735|8729|8735|8729|8735|8729|5
1765901450000|2025-12-16 16:10:50|||||||||20
1765901460000|2025-12-16 16:11:00|||||||||1
1765901470000|2025-12-16 16:11:10|8736.5|8730.5|8737|8731|8737|8731|8736|8730|15
1765901480000|2025-12-16 16:11:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|3
1765901490000|2025-12-16 16:11:30|8735.5|8729.5|8733.5|8727.5|8737.5|8731.5|8733.5|8727.5|6
1765901500000|2025-12-16 16:11:40|8735|8729|8738|8732|8738.5|8732.5|8735|8729|10
1765901510000|2025-12-16 16:11:50|8738.5|8732.5|8737|8731|8738.5|8732.5|8737|8731|5
1765901520000|2025-12-16 16:12:00|8736.5|8730.5|8736|8730|8736.5|8730.5|8736|8730|4
1765901530000|2025-12-16 16:12:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1765901540000|2025-12-16 16:12:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|3
1765901550000|2025-12-16 16:12:30|8735.5|8729.5|8739|8733|8739|8733|8735.5|8729.5|13
1765901560000|2025-12-16 16:12:40|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738|8732|0
1765901580000|2025-12-16 16:13:00|8737.5|8731.5|8736|8730|8737.5|8731.5|8736|8730|8
1765901600000|2025-12-16 16:13:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|3
1765901610000|2025-12-16 16:13:30|8736|8730|8736.5|8730.5|8737.5|8731.5|8736|8730|1
1765901620000|2025-12-16 16:13:40|||||||||13
1765901630000|2025-12-16 16:13:50|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|2
1765901640000|2025-12-16 16:14:00|8739|8733|8739|8733|8739|8733|8739|8733|1
1765901650000|2025-12-16 16:14:10|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|9
1765901660000|2025-12-16 16:14:20|8739|8733|8741|8735|8741|8735|8739|8733|9
1765901670000|2025-12-16 16:14:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1765901680000|2025-12-16 16:14:40|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|4
1765901690000|2025-12-16 16:14:50|8741.5|8735.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|8
1765901700000|2025-12-16 16:15:00|8738.5|8732.5|8738.5|8732.5|8739|8733|8738.5|8732.5|2
1765901710000|2025-12-16 16:15:10|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|1
1765901720000|2025-12-16 16:15:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|0
1765901730000|2025-12-16 16:15:30|8739|8733|8741|8735|8741|8735|8739|8733|6
1765901740000|2025-12-16 16:15:40|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|0
1765901750000|2025-12-16 16:15:50|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|0
1765901770000|2025-12-16 16:16:10|8743|8737|8743|8737|8743|8737|8743|8737|5
1765901780000|2025-12-16 16:16:20|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743|8737|11
1765901790000|2025-12-16 16:16:30|8743|8737|8741.5|8735.5|8743|8737|8741.5|8735.5|4
1765901800000|2025-12-16 16:16:40|8742|8736|8740.5|8734.5|8742|8736|8740|8734|5
1765901810000|2025-12-16 16:16:50|8741|8735|8741|8735|8741|8735|8740.5|8734.5|2
1765901820000|2025-12-16 16:17:00|8740.5|8734.5|8742.5|8736.5|8742.5|8736.5|8740|8734|17
1765901830000|2025-12-16 16:17:10|||||||||7
1765901850000|2025-12-16 16:17:30|8742|8736|8742|8736|8742|8736|8742|8736|11
1765901860000|2025-12-16 16:17:40|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|1
1765901870000|2025-12-16 16:17:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1765901880000|2025-12-16 16:18:00|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|10
1765901890000|2025-12-16 16:18:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|27
1765901900000|2025-12-16 16:18:20|8746|8740|8746|8740|8746|8740|8745.5|8739.5|0
1765901920000|2025-12-16 16:18:40|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|6
1765901930000|2025-12-16 16:18:50|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|2
1765901940000|2025-12-16 16:19:00|8747|8741|8747|8741|8747|8741|8747|8741|2
1765901960000|2025-12-16 16:19:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1765901970000|2025-12-16 16:19:30|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1765901980000|2025-12-16 16:19:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1765901990000|2025-12-16 16:19:50|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|0
1765902000000|2025-12-16 16:20:00|8747|8741|8747|8741|8747|8741|8746.5|8740.5|0
1765902010000|2025-12-16 16:20:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1765902020000|2025-12-16 16:20:20|8748|8742|8748|8742|8748|8742|8748|8742|2
1765902030000|2025-12-16 16:20:30|8748.5|8742.5|8752|8746|8752|8746|8748.5|8742.5|3
1765902040000|2025-12-16 16:20:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|5
1765902050000|2025-12-16 16:20:50|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|1
1765902060000|2025-12-16 16:21:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765902080000|2025-12-16 16:21:20|||||||||1
1765902090000|2025-12-16 16:21:30|8747.5|8741.5|8749|8743|8749|8743|8747|8741|14
1765902100000|2025-12-16 16:21:40|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|2
1765902110000|2025-12-16 16:21:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1765902120000|2025-12-16 16:22:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|4
1765902130000|2025-12-16 16:22:10|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|2
1765902140000|2025-12-16 16:22:20|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|4
1765902150000|2025-12-16 16:22:30|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|5
1765902160000|2025-12-16 16:22:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1765902170000|2025-12-16 16:22:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1765902180000|2025-12-16 16:23:00|8747|8741|8751.5|8745.5|8752.5|8746.5|8747|8741|9
1765902190000|2025-12-16 16:23:10|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|1
1765902200000|2025-12-16 16:23:20|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|6
1765902210000|2025-12-16 16:23:30|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1765902220000|2025-12-16 16:23:40|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1765902240000|2025-12-16 16:24:00|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|14
1765902260000|2025-12-16 16:24:20|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|3
1765902270000|2025-12-16 16:24:30|8747.5|8741.5|8749.5|8743.5|8749.5|8743.5|8747.5|8741.5|1
1765902280000|2025-12-16 16:24:40|8750.5|8744.5|8752|8746|8752|8746|8750.5|8744.5|9
1765902290000|2025-12-16 16:24:50|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|5
1765902300000|2025-12-16 16:25:00|8751|8745|8749.5|8743.5|8751|8745|8749|8743|5
1765902310000|2025-12-16 16:25:10|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|0
1765902320000|2025-12-16 16:25:20|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1765902330000|2025-12-16 16:25:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|2
1765902340000|2025-12-16 16:25:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1765902360000|2025-12-16 16:26:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|7
1765902380000|2025-12-16 16:26:20|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|5
1765902390000|2025-12-16 16:26:30|8749|8743|8749|8743|8749|8743|8749|8743|1
1765902400000|2025-12-16 16:26:40|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1765902410000|2025-12-16 16:26:50|8750|8744|8750|8744|8750|8744|8750|8744|2
1765902420000|2025-12-16 16:27:00|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1765902430000|2025-12-16 16:27:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1765902440000|2025-12-16 16:27:20|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|3
1765902460000|2025-12-16 16:27:40|||||||||7
1765902480000|2025-12-16 16:28:00|||||||||5
1765902490000|2025-12-16 16:28:10|||||||||2
1765902500000|2025-12-16 16:28:20|||||||||2
1765902510000|2025-12-16 16:28:30|||||||||5
1765902520000|2025-12-16 16:28:40|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|39
1765902530000|2025-12-16 16:28:50|8750|8744|8749|8743|8750|8744|8749|8743|0
1765902540000|2025-12-16 16:29:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749|8743|0
1765902550000|2025-12-16 16:29:10|8750|8744|8750|8744|8750|8744|8750|8744|0
1765902570000|2025-12-16 16:29:30|||||||||1
1765902580000|2025-12-16 16:29:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1765902590000|2025-12-16 16:29:50|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|1
1765902600000|2025-12-16 16:30:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1765902610000|2025-12-16 16:30:10|8751|8745|8751|8745|8751|8745|8751|8745|0
1765902620000|2025-12-16 16:30:20|8752|8746|8752|8746|8752|8746|8752|8746|1
1765902650000|2025-12-16 16:30:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|3
1765902660000|2025-12-16 16:31:00|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|0
1765902670000|2025-12-16 16:31:10|8756|8750|8757|8751|8757|8751|8756|8750|1
1765902680000|2025-12-16 16:31:20|8757.5|8751.5|8756.5|8750.5|8758|8752|8756.5|8750.5|3
1765902690000|2025-12-16 16:31:30|8757|8751|8757|8751|8757|8751|8757|8751|1
1765902700000|2025-12-16 16:31:40|8758|8752|8757.5|8751.5|8758|8752|8757|8751|4
1765902710000|2025-12-16 16:31:50|||||||||3
1765902730000|2025-12-16 16:32:10|8759.5|8753.5|8759.5|8753.5|8760|8754|8759.5|8753.5|10
1765902740000|2025-12-16 16:32:20|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1765902750000|2025-12-16 16:32:30|8759|8753|8759|8753|8759|8753|8759|8753|4
1765902760000|2025-12-16 16:32:40|8758.5|8752.5|8756|8750|8758.5|8752.5|8756|8750|10
1765902770000|2025-12-16 16:32:50|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1765902780000|2025-12-16 16:33:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|7
1765902800000|2025-12-16 16:33:20|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753|8747|13
1765902810000|2025-12-16 16:33:30|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|0
1765902830000|2025-12-16 16:33:50|8757|8751|8757|8751|8757|8751|8757|8751|0
1765902840000|2025-12-16 16:34:00|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|0
1765902860000|2025-12-16 16:34:20|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|3
1765902880000|2025-12-16 16:34:40|||||||||1
1765902900000|2025-12-16 16:35:00|||||||||1
1765902910000|2025-12-16 16:35:10|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|9
1765902950000|2025-12-16 16:35:50|||||||||1
1765902960000|2025-12-16 16:36:00|8756.5|8750.5|8757.5|8751.5|8758|8752|8755.5|8749.5|17
1765902970000|2025-12-16 16:36:10|8757|8751|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|2
1765902990000|2025-12-16 16:36:30|8757|8751|8757|8751|8757|8751|8757|8751|0
1765903000000|2025-12-16 16:36:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1765903010000|2025-12-16 16:36:50|||||||||2
1765903020000|2025-12-16 16:37:00|8757|8751|8758|8752|8758|8752|8757|8751|0
1765903030000|2025-12-16 16:37:10|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|5
1765903050000|2025-12-16 16:37:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|5
1765903060000|2025-12-16 16:37:40|||||||||12
1765903070000|2025-12-16 16:37:50|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|3
1765903080000|2025-12-16 16:38:00|8757|8751|8755.5|8749.5|8757|8751|8755.5|8749.5|5
1765903090000|2025-12-16 16:38:10|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|2
1765903110000|2025-12-16 16:38:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765903120000|2025-12-16 16:38:40|8757|8751|8757|8751|8757|8751|8757|8751|0
1765903130000|2025-12-16 16:38:50|8757.5|8751.5|8756|8750|8757.5|8751.5|8756|8750|0
1765903140000|2025-12-16 16:39:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765903150000|2025-12-16 16:39:10|8757|8751|8757|8751|8757|8751|8756.5|8750.5|0
1765903160000|2025-12-16 16:39:20|8756|8750|8756|8750|8756|8750|8756|8750|2
1765903170000|2025-12-16 16:39:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765903180000|2025-12-16 16:39:40|8756|8750|8756|8750|8756.5|8750.5|8756|8750|0
1765903190000|2025-12-16 16:39:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1765903210000|2025-12-16 16:40:10|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|2
1765903220000|2025-12-16 16:40:20|8756|8750|8756|8750|8756|8750|8756|8750|9
1765903230000|2025-12-16 16:40:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1765903240000|2025-12-16 16:40:40|8755.5|8749.5|8753|8747|8755.5|8749.5|8753|8747|7
1765903260000|2025-12-16 16:41:00|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|1
1765903270000|2025-12-16 16:41:10|8752|8746|8752|8746|8752|8746|8752|8746|8
1765903280000|2025-12-16 16:41:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|18
1765903310000|2025-12-16 16:41:50|||||||||1
1765903320000|2025-12-16 16:42:00|||||||||2
1765903330000|2025-12-16 16:42:10|||||||||2
1765903340000|2025-12-16 16:42:20|||||||||2
1765903350000|2025-12-16 16:42:30|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|9
1765903360000|2025-12-16 16:42:40|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|8
1765903380000|2025-12-16 16:43:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|11
1765903390000|2025-12-16 16:43:10|8754.5|8748.5|8750.5|8744.5|8754.5|8748.5|8750.5|8744.5|2
1765903400000|2025-12-16 16:43:20|8751|8745|8751|8745|8751|8745|8750.5|8744.5|0
1765903410000|2025-12-16 16:43:30|8750|8744|8750|8744|8750|8744|8750|8744|10
1765903420000|2025-12-16 16:43:40|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|4
1765903430000|2025-12-16 16:43:50|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|0
1765903440000|2025-12-16 16:44:00|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|0
1765903450000|2025-12-16 16:44:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1765903470000|2025-12-16 16:44:30|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|1
1765903490000|2025-12-16 16:44:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1765903500000|2025-12-16 16:45:00|||||||||4
1765903520000|2025-12-16 16:45:20|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1765903530000|2025-12-16 16:45:30|||||||||8
1765903550000|2025-12-16 16:45:50|||||||||7
1765903560000|2025-12-16 16:46:00|||||||||4
1765903580000|2025-12-16 16:46:20|8756|8750|8760.5|8754.5|8761.5|8755.5|8756|8750|46
1765903590000|2025-12-16 16:46:30|8760|8754|8760.5|8754.5|8761.5|8755.5|8760|8754|1
1765903600000|2025-12-16 16:46:40|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|0
1765903620000|2025-12-16 16:47:00|8761.5|8755.5|8760.5|8754.5|8762|8756|8760.5|8754.5|20
1765903630000|2025-12-16 16:47:10|8761|8755|8760.5|8754.5|8761|8755|8760.5|8754.5|0
1765903640000|2025-12-16 16:47:20|8761|8755|8761|8755|8761|8755|8761|8755|0
1765903650000|2025-12-16 16:47:30|8766|8760|8767.5|8761.5|8767.5|8761.5|8766|8760|1
1765903660000|2025-12-16 16:47:40|8767|8761|8768|8762|8768|8762|8767|8761|4
1765903670000|2025-12-16 16:47:50|8767.5|8761.5|8766.5|8760.5|8767.5|8761.5|8766.5|8760.5|1
1765903680000|2025-12-16 16:48:00|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1765903700000|2025-12-16 16:48:20|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|4
1765903710000|2025-12-16 16:48:30|8765.5|8759.5|8763.5|8757.5|8765.5|8759.5|8763.5|8757.5|7
1765903720000|2025-12-16 16:48:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1765903730000|2025-12-16 16:48:50|8765|8759|8765|8759|8765|8759|8765|8759|3
1765903740000|2025-12-16 16:49:00|8765.5|8759.5|8764.5|8758.5|8766.5|8760.5|8764.5|8758.5|34
1765903750000|2025-12-16 16:49:10|8765|8759|8765|8759|8765|8759|8764.5|8758.5|1
1765903760000|2025-12-16 16:49:20|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1765903770000|2025-12-16 16:49:30|8764|8758|8764|8758|8764|8758|8764|8758|0
1765903790000|2025-12-16 16:49:50|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|6
1765903800000|2025-12-16 16:50:00|8764.5|8758.5|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|0
1765903810000|2025-12-16 16:50:10|8764|8758|8764|8758|8764|8758|8764|8758|1
1765903820000|2025-12-16 16:50:20|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|20
1765903830000|2025-12-16 16:50:30|8765.5|8759.5|8766.5|8760.5|8767|8761|8765.5|8759.5|0
1765903840000|2025-12-16 16:50:40|8767|8761|8765.5|8759.5|8767|8761|8765.5|8759.5|3
1765903850000|2025-12-16 16:50:50|8764|8758|8765.5|8759.5|8765.5|8759.5|8764|8758|21
1765903860000|2025-12-16 16:51:00|8765|8759|8763.5|8757.5|8765|8759|8761.5|8755.5|6
1765903870000|2025-12-16 16:51:10|8763|8757|8763|8757|8763|8757|8763|8757|0
1765903880000|2025-12-16 16:51:20|8762|8756|8760.5|8754.5|8762|8756|8760.5|8754.5|0
1765903890000|2025-12-16 16:51:30|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|3
1765903900000|2025-12-16 16:51:40|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|0
1765903910000|2025-12-16 16:51:50|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|2
1765903930000|2025-12-16 16:52:10|8761|8755|8759|8753|8761|8755|8758|8752|3
1765903940000|2025-12-16 16:52:20|8758|8752|8758|8752|8758|8752|8758|8752|1
1765903950000|2025-12-16 16:52:30|8756|8750|8757|8751|8757|8751|8756|8750|3
1765903960000|2025-12-16 16:52:40|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|4
1765903970000|2025-12-16 16:52:50|8759.5|8753.5|8759.5|8753.5|8760.5|8754.5|8759.5|8753.5|2
1765903990000|2025-12-16 16:53:10|||||||||3
1765904000000|2025-12-16 16:53:20|8759|8753|8759|8753|8759|8753|8759|8753|6
1765904010000|2025-12-16 16:53:30|||||||||6
1765904020000|2025-12-16 16:53:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759|8753|0
1765904030000|2025-12-16 16:53:50|8759|8753|8759.5|8753.5|8759.5|8753.5|8759|8753|0
1765904040000|2025-12-16 16:54:00|8759|8753|8759|8753|8759|8753|8759|8753|0
1765904050000|2025-12-16 16:54:10|||||||||5
1765904060000|2025-12-16 16:54:20|8759.5|8753.5|8759.5|8753.5|8760|8754|8759.5|8753.5|1
1765904080000|2025-12-16 16:54:40|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1765904090000|2025-12-16 16:54:50|8760|8754|8759|8753|8760|8754|8759|8753|0
1765904120000|2025-12-16 16:55:20|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|3
1765904130000|2025-12-16 16:55:30|8761|8755|8761|8755|8761|8755|8761|8755|0
1765904150000|2025-12-16 16:55:50|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1765904160000|2025-12-16 16:56:00|8762.5|8756.5|8761.5|8755.5|8762.5|8756.5|8761.5|8755.5|12
1765904170000|2025-12-16 16:56:10|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|8
1765904180000|2025-12-16 16:56:20|8762|8756|8762|8756|8762|8756|8762|8756|1
1765904190000|2025-12-16 16:56:30|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|5
1765904200000|2025-12-16 16:56:40|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|14
1765904210000|2025-12-16 16:56:50|||||||||3
1765904230000|2025-12-16 16:57:10|8762|8756|8762|8756|8762.5|8756.5|8762|8756|0
1765904240000|2025-12-16 16:57:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1765904250000|2025-12-16 16:57:30|8762|8756|8762|8756|8762|8756|8762|8756|0
1765904280000|2025-12-16 16:58:00|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|6
1765904290000|2025-12-16 16:58:10|||||||||5
1765904300000|2025-12-16 16:58:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|2
1765904310000|2025-12-16 16:58:30|||||||||13
1765904320000|2025-12-16 16:58:40|8762|8756|8762|8756|8762|8756|8762|8756|0
1765904330000|2025-12-16 16:58:50|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|9
1765904340000|2025-12-16 16:59:00|8756.5|8750.5|8759|8753|8759|8753|8755.5|8749.5|10
1765904350000|2025-12-16 16:59:10|8758|8752|8759.5|8753.5|8759.5|8753.5|8758|8752|0
1765904360000|2025-12-16 16:59:20|||||||||5
1765904370000|2025-12-16 16:59:30|8760.5|8754.5|8758|8752|8760.5|8754.5|8757.5|8751.5|18
1765904380000|2025-12-16 16:59:40|8759|8753|8759|8753|8759.5|8753.5|8758.5|8752.5|2
1765904390000|2025-12-16 16:59:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759|8753|0
1765954800000|2025-12-17 07:00:00|8762|8752|8763|8753|8763|8753|8762|8752|4
1765954810000|2025-12-17 07:00:10|8762.5|8752.5|8763.5|8753.5|8764|8754|8762.5|8752.5|1
1765954820000|2025-12-17 07:00:20|8763|8753|8760.5|8750.5|8766.5|8760.5|8760.5|8750.5|18
1765954830000|2025-12-17 07:00:30|8760|8750|8754|8748|8761|8751|8754|8747.5|3
1765954840000|2025-12-17 07:00:40|8753.5|8747.5|8763|8757|8763|8757|8753.5|8747.5|4
1765954850000|2025-12-17 07:00:50|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764|8758|3
1765954860000|2025-12-17 07:01:00|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|5
1765954870000|2025-12-17 07:01:10|8770|8764|8768.5|8762.5|8770.5|8764.5|8767|8761|6
1765954880000|2025-12-17 07:01:20|||||||||5
1765954890000|2025-12-17 07:01:30|8769.5|8763.5|8771|8765|8771|8765|8769.5|8763.5|4
1765954900000|2025-12-17 07:01:40|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|3
1765954910000|2025-12-17 07:01:50|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|2
1765954920000|2025-12-17 07:02:00|8772|8766|8771|8765|8773|8767|8770.5|8764.5|5
1765954930000|2025-12-17 07:02:10|8773|8767|8773|8767|8773.5|8767.5|8773|8767|2
1765954950000|2025-12-17 07:02:30|8771|8765|8770|8764|8771|8765|8769.5|8763.5|5
1765954960000|2025-12-17 07:02:40|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|0
1765954970000|2025-12-17 07:02:50|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1765954980000|2025-12-17 07:03:00|8772.5|8766.5|8771.5|8765.5|8773|8767|8771.5|8765.5|2
1765954990000|2025-12-17 07:03:10|8772|8766|8773|8767|8773|8767|8772|8766|0
1765955000000|2025-12-17 07:03:20|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|3
1765955010000|2025-12-17 07:03:30|8771|8765|8771|8765|8771|8765|8770.5|8764.5|0
1765955020000|2025-12-17 07:03:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1765955030000|2025-12-17 07:03:50|8772|8766|8772|8766|8772|8766|8772|8766|0
1765955040000|2025-12-17 07:04:00|||||||||2
1765955050000|2025-12-17 07:04:10|8773|8767|8773|8767|8773|8767|8773|8767|1
1765955060000|2025-12-17 07:04:20|8770|8764|8770|8764|8770|8764|8770|8764|1
1765955070000|2025-12-17 07:04:30|8772.5|8766.5|8772|8766|8773|8767|8772|8766|3
1765955080000|2025-12-17 07:04:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1765955090000|2025-12-17 07:04:50|8773|8767|8773|8767|8773|8767|8773|8767|2
1765955100000|2025-12-17 07:05:00|8773.5|8767.5|8771.5|8765.5|8773.5|8767.5|8771.5|8765.5|1
1765955110000|2025-12-17 07:05:10|8770.5|8764.5|8770|8764|8770.5|8764.5|8769.5|8763.5|1
1765955120000|2025-12-17 07:05:20|8770.5|8764.5|8771|8765|8772|8766|8770.5|8764.5|0
1765955130000|2025-12-17 07:05:30|8770|8764|8771|8765|8771|8765|8770|8764|1
1765955150000|2025-12-17 07:05:50|8770.5|8764.5|8769|8763|8771|8765|8768.5|8762.5|4
1765955160000|2025-12-17 07:06:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769|8763|1
1765955170000|2025-12-17 07:06:10|8770.5|8764.5|8771|8765|8771.5|8765.5|8770.5|8764.5|1
1765955180000|2025-12-17 07:06:20|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|1
1765955190000|2025-12-17 07:06:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|2
1765955200000|2025-12-17 07:06:40|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1765955230000|2025-12-17 07:07:10|8767|8761|8769|8763|8769|8763|8767|8761|3
1765955240000|2025-12-17 07:07:20|8770|8764|8769|8763|8770|8764|8769|8763|1
1765955250000|2025-12-17 07:07:30|8769.5|8763.5|8769.5|8763.5|8771|8765|8769.5|8763.5|1
1765955270000|2025-12-17 07:07:50|8770|8764|8771|8765|8771|8765|8770|8764|1
1765955280000|2025-12-17 07:08:00|8770.5|8764.5|8769.5|8763.5|8771|8765|8769.5|8763.5|1
1765955290000|2025-12-17 07:08:10|8770|8764|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|0
1765955300000|2025-12-17 07:08:20|8771|8765|8771|8765|8771|8765|8770.5|8764.5|0
1765955310000|2025-12-17 07:08:30|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|0
1765955320000|2025-12-17 07:08:40|8770.5|8764.5|8771|8765|8771|8765|8770|8764|0
1765955330000|2025-12-17 07:08:50|8771.5|8765.5|8773.5|8767.5|8773.5|8767.5|8771.5|8765.5|3
1765955340000|2025-12-17 07:09:00|8774|8768|8774.5|8768.5|8774.5|8768.5|8772|8766|17
1765955350000|2025-12-17 07:09:10|8774|8768|8774|8768|8774|8768|8774|8768|1
1765955380000|2025-12-17 07:09:40|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|1
1765955390000|2025-12-17 07:09:50|8774|8768|8774|8768|8774|8768|8774|8768|2
1765955400000|2025-12-17 07:10:00|8772|8766|8774|8768|8774|8768|8772|8766|1
1765955420000|2025-12-17 07:10:20|8773.5|8767.5|8772|8766|8773.5|8767.5|8772|8766|2
1765955430000|2025-12-17 07:10:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|1
1765955440000|2025-12-17 07:10:40|8774|8768|8774|8768|8774.5|8768.5|8774|8768|2
1765955450000|2025-12-17 07:10:50|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|2
1765955470000|2025-12-17 07:11:10|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|2
1765955510000|2025-12-17 07:11:50|8775|8769|8775|8769|8775.5|8769.5|8775|8769|3
1765955520000|2025-12-17 07:12:00|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|3
1765955530000|2025-12-17 07:12:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|6
1765955540000|2025-12-17 07:12:20|8778|8772|8778|8772|8778|8772|8778|8772|10
1765955550000|2025-12-17 07:12:30|8777|8771|8777|8771|8777|8771|8777|8771|3
1765955560000|2025-12-17 07:12:40|8776|8770|8776|8770|8776|8770|8776|8770|1
1765955570000|2025-12-17 07:12:50|8775.5|8769.5|8775.5|8769.5|8776|8770|8775|8769|1
1765955580000|2025-12-17 07:13:00|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|3
1765955590000|2025-12-17 07:13:10|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|3
1765955600000|2025-12-17 07:13:20|8777|8771|8777|8771|8777.5|8771.5|8776.5|8770.5|1
1765955620000|2025-12-17 07:13:40|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|2
1765955640000|2025-12-17 07:14:00|8779|8773|8779|8773|8779|8773|8779|8773|2
1765955660000|2025-12-17 07:14:20|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1765955680000|2025-12-17 07:14:40|8778|8772|8778|8772|8778|8772|8777.5|8771.5|0
1765955690000|2025-12-17 07:14:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1765955700000|2025-12-17 07:15:00|8778|8772|8778|8772|8778|8772|8778|8772|0
1765955750000|2025-12-17 07:15:50|||||||||1
1765955760000|2025-12-17 07:16:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1765955780000|2025-12-17 07:16:20|8778|8772|8778|8772|8778|8772|8777.5|8771.5|1
1765955790000|2025-12-17 07:16:30|8777.5|8771.5|8776|8770|8777.5|8771.5|8776|8770|1
1765955800000|2025-12-17 07:16:40|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|2
1765955820000|2025-12-17 07:17:00|8776.5|8770.5|8780|8774|8780|8774|8776|8770|3
1765955830000|2025-12-17 07:17:10|8781|8775|8781|8775|8781|8775|8781|8775|1
1765955840000|2025-12-17 07:17:20|8781.5|8775.5|8785|8779|8785|8779|8781.5|8775.5|14
1765955850000|2025-12-17 07:17:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|4
1765955860000|2025-12-17 07:17:40|8783|8777|8781.5|8775.5|8783|8777|8781.5|8775.5|1
1765955870000|2025-12-17 07:17:50|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|2
1765955880000|2025-12-17 07:18:00|8783.5|8777.5|8785|8779|8785|8779|8783.5|8777.5|1
1765955890000|2025-12-17 07:18:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1765955920000|2025-12-17 07:18:40|8785.5|8779.5|8784|8778|8785.5|8779.5|8784|8778|1
1765955930000|2025-12-17 07:18:50|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|1
1765955940000|2025-12-17 07:19:00|8783|8777|8782.5|8776.5|8783|8777|8782.5|8776.5|0
1765955970000|2025-12-17 07:19:30|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1765955980000|2025-12-17 07:19:40|8781|8775|8781|8775|8781|8775|8781|8775|0
1765955990000|2025-12-17 07:19:50|8781.5|8775.5|8783.5|8777.5|8783.5|8777.5|8781|8775|2
1765956000000|2025-12-17 07:20:00|8784|8778|8784|8778|8784|8778|8784|8778|0
1765956010000|2025-12-17 07:20:10|8784.5|8778.5|8783|8777|8785|8779|8783|8777|1
1765956030000|2025-12-17 07:20:30|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1765956060000|2025-12-17 07:21:00|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|1
1765956070000|2025-12-17 07:21:10|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|2
1765956080000|2025-12-17 07:21:20|8787|8781|8787|8781|8787|8781|8787|8781|1
1765956110000|2025-12-17 07:21:50|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|0
1765956120000|2025-12-17 07:22:00|8787.5|8781.5|8790|8784|8790|8784|8787.5|8781.5|3
1765956130000|2025-12-17 07:22:10|8792|8786|8792|8786|8792|8786|8792|8786|2
1765956150000|2025-12-17 07:22:30|8789.5|8783.5|8788|8782|8789.5|8783.5|8788|8782|4
1765956160000|2025-12-17 07:22:40|8787.5|8781.5|8786.5|8780.5|8788|8782|8786.5|8780.5|1
1765956170000|2025-12-17 07:22:50|8787.5|8781.5|8788|8782|8788|8782|8787.5|8781.5|1
1765956200000|2025-12-17 07:23:20|||||||||1
1765956210000|2025-12-17 07:23:30|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1765956240000|2025-12-17 07:24:00|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|0
1765956270000|2025-12-17 07:24:30|8791|8785|8791|8785|8791|8785|8791|8785|0
1765956280000|2025-12-17 07:24:40|8790|8784|8787.5|8781.5|8790|8784|8787.5|8781.5|2
1765956300000|2025-12-17 07:25:00|8780.5|8774.5|8783|8777|8783.5|8777.5|8780.5|8774.5|9
1765956320000|2025-12-17 07:25:20|8782.5|8776.5|8784.5|8778.5|8785|8779|8782|8776|1
1765956330000|2025-12-17 07:25:30|8784|8778|8784|8778|8784|8778|8784|8778|7
1765956340000|2025-12-17 07:25:40|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|1
1765956350000|2025-12-17 07:25:50|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1765956360000|2025-12-17 07:26:00|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1765956370000|2025-12-17 07:26:10|8778.5|8772.5|8779.5|8773.5|8779.5|8773.5|8777.5|8771.5|2
1765956400000|2025-12-17 07:26:40|8780|8774|8781.5|8775.5|8781.5|8775.5|8780|8774|1
1765956420000|2025-12-17 07:27:00|8779.5|8773.5|8781.5|8775.5|8781.5|8775.5|8779.5|8773.5|1
1765956430000|2025-12-17 07:27:10|8783|8777|8783.5|8777.5|8784|8778|8783|8777|0
1765956450000|2025-12-17 07:27:30|8786|8780|8786|8780|8786.5|8780.5|8786|8780|2
1765956460000|2025-12-17 07:27:40|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|4
1765956470000|2025-12-17 07:27:50|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|1
1765956480000|2025-12-17 07:28:00|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1765956490000|2025-12-17 07:28:10|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|1
1765956500000|2025-12-17 07:28:20|||||||||1
1765956510000|2025-12-17 07:28:30|8791|8785|8798.5|8792.5|8798.5|8792.5|8791|8785|23
1765956520000|2025-12-17 07:28:40|8799.5|8793.5|8798|8792|8799.5|8793.5|8797|8791|14
1765956530000|2025-12-17 07:28:50|8802|8796|8801.5|8795.5|8802.5|8796.5|8801.5|8795.5|72
1765956540000|2025-12-17 07:29:00|8800.5|8794.5|8802|8796|8802|8796|8799.5|8793.5|1
1765956550000|2025-12-17 07:29:10|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|6
1765956560000|2025-12-17 07:29:20|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|5
1765956570000|2025-12-17 07:29:30|8800|8794|8799|8793|8800|8794|8799|8793|10
1765956590000|2025-12-17 07:29:50|8798.5|8792.5|8797.5|8791.5|8798.5|8792.5|8797|8791|4
1765956600000|2025-12-17 07:30:00|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1765956610000|2025-12-17 07:30:10|8797|8791|8797|8791|8797|8791|8797|8791|0
1765956620000|2025-12-17 07:30:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|2
1765956630000|2025-12-17 07:30:30|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|2
1765956640000|2025-12-17 07:30:40|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|7
1765956650000|2025-12-17 07:30:50|8813.5|8807.5|8817|8811|8817.5|8811.5|8813.5|8807.5|12
1765956660000|2025-12-17 07:31:00|8817.5|8811.5|8815|8809|8818.5|8812.5|8814|8808|18
1765956670000|2025-12-17 07:31:10|8809.5|8803.5|8816.5|8810.5|8818.5|8812.5|8809.5|8803.5|47
1765956680000|2025-12-17 07:31:20|8817.5|8811.5|8823.5|8817.5|8824|8818|8817.5|8811.5|8
1765956690000|2025-12-17 07:31:30|8824|8818|8816|8810|8824|8818|8816|8810|9
1765956700000|2025-12-17 07:31:40|8815.5|8809.5|8815.5|8809.5|8817|8811|8815.5|8809.5|6
1765956710000|2025-12-17 07:31:50|8816.5|8810.5|8816|8810|8817.5|8811.5|8816|8810|3
1765956720000|2025-12-17 07:32:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1765956730000|2025-12-17 07:32:10|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1765956740000|2025-12-17 07:32:20|8818|8812|8818|8812|8818|8812|8818|8812|0
1765956780000|2025-12-17 07:33:00|8818.5|8812.5|8820|8814|8820|8814|8818.5|8812.5|3
1765956800000|2025-12-17 07:33:20|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|1
1765956810000|2025-12-17 07:33:30|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|5
1765956820000|2025-12-17 07:33:40|8826|8820|8828.5|8822.5|8828.5|8822.5|8826|8820|13
1765956830000|2025-12-17 07:33:50|||||||||13
1765956840000|2025-12-17 07:34:00|||||||||26
1765956850000|2025-12-17 07:34:10|8827.5|8821.5|8827|8821|8828.5|8822.5|8827|8821|15
1765956860000|2025-12-17 07:34:20|8827.5|8821.5|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|2
1765956890000|2025-12-17 07:34:50|8832|8826|8832|8826|8832|8826|8832|8826|140
1765956900000|2025-12-17 07:35:00|||||||||2
1765956910000|2025-12-17 07:35:10|8836|8830|8838.5|8832.5|8840|8834|8836|8830|10
1765956920000|2025-12-17 07:35:20|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|9
1765956930000|2025-12-17 07:35:30|8835.5|8829.5|8835|8829|8835.5|8829.5|8834|8828|1
1765956940000|2025-12-17 07:35:40|8834|8828|8834|8828|8834|8828|8834|8828|1
1765956950000|2025-12-17 07:35:50|8833.5|8827.5|8835|8829|8835.5|8829.5|8833.5|8827.5|8
1765956960000|2025-12-17 07:36:00|8834|8828|8834|8828|8834|8828|8834|8828|1
1765956970000|2025-12-17 07:36:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1765956980000|2025-12-17 07:36:20|8835|8829|8835|8829|8835|8829|8835|8829|0
1765956990000|2025-12-17 07:36:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1765957000000|2025-12-17 07:36:40|8834|8828|8834|8828|8834|8828|8834|8828|1
1765957010000|2025-12-17 07:36:50|||||||||1
1765957020000|2025-12-17 07:37:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830|8824|10
1765957030000|2025-12-17 07:37:10|8831|8825|8830.5|8824.5|8832|8826|8830.5|8824.5|2
1765957040000|2025-12-17 07:37:20|8830|8824|8830|8824|8830|8824|8830|8824|0
1765957070000|2025-12-17 07:37:50|8831|8825|8830.5|8824.5|8831|8825|8830|8824|7
1765957080000|2025-12-17 07:38:00|8831|8825|8833|8827|8833|8827|8831|8825|5
1765957090000|2025-12-17 07:38:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1765957100000|2025-12-17 07:38:20|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|1
1765957110000|2025-12-17 07:38:30|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|1
1765957150000|2025-12-17 07:39:10|8835|8829|8835|8829|8835|8829|8835|8829|0
1765957160000|2025-12-17 07:39:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|12
1765957170000|2025-12-17 07:39:30|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1765957180000|2025-12-17 07:39:40|8834|8828|8834|8828|8834|8828|8834|8828|0
1765957190000|2025-12-17 07:39:50|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|0
1765957200000|2025-12-17 07:40:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|4
1765957210000|2025-12-17 07:40:10|8835|8829|8835|8829|8836.5|8830.5|8835|8829|1
1765957220000|2025-12-17 07:40:20|8834|8828|8834|8828|8834|8828|8834|8828|1
1765957230000|2025-12-17 07:40:30|||||||||1
1765957250000|2025-12-17 07:40:50|||||||||3
1765957270000|2025-12-17 07:41:10|8835|8829|8835|8829|8835|8829|8835|8829|3
1765957280000|2025-12-17 07:41:20|||||||||1
1765957290000|2025-12-17 07:41:30|8835.5|8829.5|8833.5|8827.5|8835.5|8829.5|8833.5|8827.5|10
1765957300000|2025-12-17 07:41:40|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1765957310000|2025-12-17 07:41:50|||||||||1
1765957320000|2025-12-17 07:42:00|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|4
1765957330000|2025-12-17 07:42:10|||||||||1
1765957340000|2025-12-17 07:42:20|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|4
1765957350000|2025-12-17 07:42:30|||||||||1
1765957360000|2025-12-17 07:42:40|||||||||5
1765957370000|2025-12-17 07:42:50|||||||||4
1765957380000|2025-12-17 07:43:00|||||||||1
1765957390000|2025-12-17 07:43:10|||||||||7
1765957410000|2025-12-17 07:43:30|||||||||26
1765957430000|2025-12-17 07:43:50|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|26
1765957440000|2025-12-17 07:44:00|||||||||2
1765957450000|2025-12-17 07:44:10|8835.5|8829.5|8838|8832|8838.5|8832.5|8835.5|8829.5|7
1765957470000|2025-12-17 07:44:30|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|1
1765957480000|2025-12-17 07:44:40|8837|8831|8837|8831|8837|8831|8837|8831|2
1765957510000|2025-12-17 07:45:10|||||||||2
1765957520000|2025-12-17 07:45:20|||||||||2
1765957540000|2025-12-17 07:45:40|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1765957560000|2025-12-17 07:46:00|8837|8831|8834.5|8828.5|8837|8831|8834.5|8828.5|5
1765957580000|2025-12-17 07:46:20|8835|8829|8833|8827|8835|8829|8833|8827|2
1765957590000|2025-12-17 07:46:30|8831.5|8825.5|8829.5|8823.5|8831.5|8825.5|8829.5|8823.5|8
1765957650000|2025-12-17 07:47:30|8830|8824|8830|8824|8830|8824|8830|8824|0
1765957680000|2025-12-17 07:48:00|||||||||1
1765957690000|2025-12-17 07:48:10|8830.5|8824.5|8833.5|8827.5|8833.5|8827.5|8830.5|8824.5|5
1765957700000|2025-12-17 07:48:20|8832.5|8826.5|8829.5|8823.5|8832.5|8826.5|8829.5|8823.5|2
1765957710000|2025-12-17 07:48:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1765957730000|2025-12-17 07:48:50|||||||||3
1765957740000|2025-12-17 07:49:00|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|1
1765957750000|2025-12-17 07:49:10|8829|8823|8829|8823|8829|8823|8829|8823|1
1765957760000|2025-12-17 07:49:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1765957770000|2025-12-17 07:49:30|8829|8823|8829|8823|8829.5|8823.5|8829|8823|10
1765957790000|2025-12-17 07:49:50|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|2
1765957800000|2025-12-17 07:50:00|8831|8825|8831|8825|8831|8825|8831|8825|0
1765957810000|2025-12-17 07:50:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|6
1765957820000|2025-12-17 07:50:20|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|2
1765957840000|2025-12-17 07:50:40|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8823.5|8817.5|12
1765957850000|2025-12-17 07:50:50|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|2
1765957860000|2025-12-17 07:51:00|8824|8818|8824|8818|8824|8818|8824|8818|3
1765957870000|2025-12-17 07:51:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|2
1765957880000|2025-12-17 07:51:20|8824|8818|8824|8818|8824|8818|8824|8818|2
1765957890000|2025-12-17 07:51:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|3
1765957910000|2025-12-17 07:51:50|8824|8818|8824|8818|8824|8818|8824|8818|2
1765957920000|2025-12-17 07:52:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1765957930000|2025-12-17 07:52:10|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824|8818|5
1765957940000|2025-12-17 07:52:20|||||||||3
1765957950000|2025-12-17 07:52:30|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|5
1765957960000|2025-12-17 07:52:40|8824|8818|8824|8818|8824|8818|8824|8818|1
1765957980000|2025-12-17 07:53:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1765957990000|2025-12-17 07:53:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1765958010000|2025-12-17 07:53:30|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|3
1765958020000|2025-12-17 07:53:40|8825|8819|8831|8825|8831|8825|8824.5|8818.5|18
1765958050000|2025-12-17 07:54:10|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|1
1765958070000|2025-12-17 07:54:30|8829|8823|8830|8824|8830|8824|8829|8823|6
1765958080000|2025-12-17 07:54:40|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1765958100000|2025-12-17 07:55:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1765958110000|2025-12-17 07:55:10|8830|8824|8830|8824|8830|8824|8830|8824|0
1765958120000|2025-12-17 07:55:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1765958140000|2025-12-17 07:55:40|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|2
1765958150000|2025-12-17 07:55:50|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|1
1765958160000|2025-12-17 07:56:00|8829|8823|8829|8823|8829|8823|8829|8823|0
1765958170000|2025-12-17 07:56:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|2
1765958180000|2025-12-17 07:56:20|8831|8825|8831|8825|8831|8825|8831|8825|24
1765958200000|2025-12-17 07:56:40|8830.5|8824.5|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|3
1765958210000|2025-12-17 07:56:50|||||||||2
1765958220000|2025-12-17 07:57:00|8824|8818|8824|8818|8824|8818|8824|8818|4
1765958240000|2025-12-17 07:57:20|8824.5|8818.5|8826.5|8820.5|8826.5|8820.5|8824.5|8818.5|9
1765958250000|2025-12-17 07:57:30|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|1
1765958260000|2025-12-17 07:57:40|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|1
1765958270000|2025-12-17 07:57:50|8824|8818|8824|8818|8824|8818|8824|8818|1
1765958300000|2025-12-17 07:58:20|8820|8814|8821|8815|8821|8815|8819.5|8813.5|2
1765958310000|2025-12-17 07:58:30|8820|8814|8821|8815|8821|8815|8819|8813|5
1765958340000|2025-12-17 07:59:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|6
1765958350000|2025-12-17 07:59:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1765958360000|2025-12-17 07:59:20|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|1
1765958370000|2025-12-17 07:59:30|8821|8815|8821|8815|8821|8815|8820.5|8814.5|0
1765958380000|2025-12-17 07:59:40|||||||||1
1765958390000|2025-12-17 07:59:50|||||||||2
1765958400000|2025-12-17 08:00:00|8823|8817|8823.5|8817.5|8824|8818|8822.5|8816.5|6
1765958410000|2025-12-17 08:00:10|8822.5|8816.5|8827|8821|8827|8821|8822.5|8816.5|5
1765958420000|2025-12-17 08:00:20|||||||||8
1765958430000|2025-12-17 08:00:30|||||||||2
1765958450000|2025-12-17 08:00:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|10
1765958460000|2025-12-17 08:01:00|||||||||1
1765958470000|2025-12-17 08:01:10|8827|8821|8827|8821|8827|8821|8827|8821|2
1765958480000|2025-12-17 08:01:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|7
1765958490000|2025-12-17 08:01:30|||||||||5
1765958500000|2025-12-17 08:01:40|||||||||4
1765958510000|2025-12-17 08:01:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|26
1765958520000|2025-12-17 08:02:00|8829|8823|8827.5|8821.5|8829|8823|8827.5|8821.5|7
1765958530000|2025-12-17 08:02:10|8828|8822|8829.5|8823.5|8830|8824|8828|8822|6
1765958540000|2025-12-17 08:02:20|8830|8824|8836|8830|8836|8830|8830|8824|6
1765958550000|2025-12-17 08:02:30|8835|8829|8835|8829|8835|8829|8835|8829|6
1765958560000|2025-12-17 08:02:40|8834|8828|8833.5|8827.5|8834|8828|8832.5|8826.5|5
1765958580000|2025-12-17 08:03:00|8833|8827|8831|8825|8833|8827|8831|8825|1
1765958590000|2025-12-17 08:03:10|8830.5|8824.5|8829|8823|8830.5|8824.5|8828.5|8822.5|7
1765958610000|2025-12-17 08:03:30|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|1
1765958620000|2025-12-17 08:03:40|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|1
1765958670000|2025-12-17 08:04:30|8829.5|8823.5|8832|8826|8832|8826|8829.5|8823.5|1
1765958680000|2025-12-17 08:04:40|8831.5|8825.5|8830|8824|8832|8826|8829.5|8823.5|2
1765958690000|2025-12-17 08:04:50|8829.5|8823.5|8831.5|8825.5|8831.5|8825.5|8829.5|8823.5|1
1765958700000|2025-12-17 08:05:00|8831|8825|8832.5|8826.5|8833|8827|8831|8825|3
1765958710000|2025-12-17 08:05:10|||||||||1
1765958760000|2025-12-17 08:06:00|8831|8825|8832.5|8826.5|8832.5|8826.5|8831|8825|4
1765958770000|2025-12-17 08:06:10|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834|8828|3
1765958780000|2025-12-17 08:06:20|8836|8830|8838|8832|8838|8832|8836|8830|4
1765958790000|2025-12-17 08:06:30|8837|8831|8836|8830|8837|8831|8836|8830|1
1765958800000|2025-12-17 08:06:40|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1765958810000|2025-12-17 08:06:50|8834|8828|8834|8828|8834|8828|8833.5|8827.5|1
1765958820000|2025-12-17 08:07:00|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|1
1765958830000|2025-12-17 08:07:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1765958840000|2025-12-17 08:07:20|8833|8827|8834.5|8828.5|8834.5|8828.5|8832.5|8826.5|2
1765958850000|2025-12-17 08:07:30|8835|8829|8836.5|8830.5|8836.5|8830.5|8835|8829|1
1765958860000|2025-12-17 08:07:40|8836|8830|8834.5|8828.5|8836|8830|8834.5|8828.5|0
1765958870000|2025-12-17 08:07:50|8836|8830|8837|8831|8837.5|8831.5|8836|8830|5
1765958900000|2025-12-17 08:08:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|4
1765958910000|2025-12-17 08:08:30|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|7
1765958920000|2025-12-17 08:08:40|8847.5|8841.5|8847.5|8841.5|8848|8842|8847.5|8841.5|13
1765958930000|2025-12-17 08:08:50|8848|8842|8850|8844|8850|8844|8848|8842|3
1765958940000|2025-12-17 08:09:00|8848.5|8842.5|8847|8841|8848.5|8842.5|8846.5|8840.5|7
1765958950000|2025-12-17 08:09:10|8846.5|8840.5|8847|8841|8847|8841|8846|8840|2
1765958960000|2025-12-17 08:09:20|8846.5|8840.5|8845|8839|8846.5|8840.5|8844.5|8838.5|5
1765958970000|2025-12-17 08:09:30|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|1
1765958980000|2025-12-17 08:09:40|8845|8839|8842|8836|8845|8839|8842|8836|5
1765958990000|2025-12-17 08:09:50|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|1
1765959000000|2025-12-17 08:10:00|8840.5|8834.5|8837|8831|8840.5|8834.5|8836.5|8830.5|4
1765959010000|2025-12-17 08:10:10|||||||||4
1765959020000|2025-12-17 08:10:20|||||||||1
1765959030000|2025-12-17 08:10:30|8834.5|8828.5|8837|8831|8837|8831|8834.5|8828.5|5
1765959040000|2025-12-17 08:10:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836|8830|0
1765959050000|2025-12-17 08:10:50|8836|8830|8833.5|8827.5|8836|8830|8833|8827|2
1765959060000|2025-12-17 08:11:00|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|1
1765959070000|2025-12-17 08:11:10|8833|8827|8833|8827|8833|8827|8833|8827|0
1765959080000|2025-12-17 08:11:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1765959090000|2025-12-17 08:11:30|8831|8825|8831|8825|8831|8825|8831|8825|0
1765959100000|2025-12-17 08:11:40|8829|8823|8829|8823|8829|8823|8829|8823|9
1765959110000|2025-12-17 08:11:50|||||||||1
1765959120000|2025-12-17 08:12:00|8824|8818|8819.5|8813.5|8824|8818|8819.5|8813.5|7
1765959130000|2025-12-17 08:12:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820|8814|2
1765959140000|2025-12-17 08:12:20|8820|8814|8820|8814|8820|8814|8820|8814|6
1765959150000|2025-12-17 08:12:30|||||||||22
1765959160000|2025-12-17 08:12:40|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|1
1765959170000|2025-12-17 08:12:50|8820|8814|8820|8814|8820|8814|8820|8814|3
1765959180000|2025-12-17 08:13:00|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|1
1765959190000|2025-12-17 08:13:10|8820|8814|8820|8814|8820.5|8814.5|8820|8814|1
1765959200000|2025-12-17 08:13:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1765959210000|2025-12-17 08:13:30|8821|8815|8821|8815|8821|8815|8821|8815|0
1765959220000|2025-12-17 08:13:40|8820|8814|8820|8814|8820|8814|8817|8811|4
1765959230000|2025-12-17 08:13:50|8817|8811|8822|8816|8822|8816|8816.5|8810.5|10
1765959240000|2025-12-17 08:14:00|8821.5|8815.5|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1765959250000|2025-12-17 08:14:10|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1765959260000|2025-12-17 08:14:20|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|3
1765959270000|2025-12-17 08:14:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1765959280000|2025-12-17 08:14:40|8816|8810|8814|8808|8817|8811|8814|8808|10
1765959300000|2025-12-17 08:15:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1765959310000|2025-12-17 08:15:10|8815|8809|8815|8809|8815.5|8809.5|8815|8809|19
1765959320000|2025-12-17 08:15:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|2
1765959330000|2025-12-17 08:15:30|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|4
1765959340000|2025-12-17 08:15:40|||||||||1
1765959350000|2025-12-17 08:15:50|||||||||1
1765959360000|2025-12-17 08:16:00|||||||||1
1765959410000|2025-12-17 08:16:50|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|3
1765959420000|2025-12-17 08:17:00|||||||||1
1765959430000|2025-12-17 08:17:10|||||||||3
1765959440000|2025-12-17 08:17:20|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|3
1765959450000|2025-12-17 08:17:30|8808|8802|8808.5|8802.5|8809|8803|8808|8802|1
1765959460000|2025-12-17 08:17:40|8809|8803|8811.5|8805.5|8811.5|8805.5|8809|8803|1
1765959470000|2025-12-17 08:17:50|8811|8805|8811|8805|8811.5|8805.5|8811|8805|0
1765959480000|2025-12-17 08:18:00|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1765959510000|2025-12-17 08:18:30|8811|8805|8811|8805|8811|8805|8811|8805|0
1765959530000|2025-12-17 08:18:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1765959540000|2025-12-17 08:19:00|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|1
1765959550000|2025-12-17 08:19:10|8815.5|8809.5|8821|8815|8821|8815|8815.5|8809.5|15
1765959560000|2025-12-17 08:19:20|8821.5|8815.5|8821|8815|8822|8816|8821|8815|1
1765959570000|2025-12-17 08:19:30|8819|8813|8817.5|8811.5|8819|8813|8817.5|8811.5|1
1765959580000|2025-12-17 08:19:40|8818|8812|8819|8813|8819|8813|8818|8812|0
1765959590000|2025-12-17 08:19:50|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|0
1765959600000|2025-12-17 08:20:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|0
1765959610000|2025-12-17 08:20:10|8819.5|8813.5|8819.5|8813.5|8821|8815|8819.5|8813.5|3
1765959620000|2025-12-17 08:20:20|8819|8813|8820|8814|8821|8815|8819|8813|3
1765959630000|2025-12-17 08:20:30|8819.5|8813.5|8820.5|8814.5|8821|8815|8817.5|8811.5|9
1765959640000|2025-12-17 08:20:40|8820|8814|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|0
1765959650000|2025-12-17 08:20:50|8822|8816|8822|8816|8822|8816|8822|8816|4
1765959670000|2025-12-17 08:21:10|8823|8817|8825|8819|8825|8819|8823|8817|4
1765959680000|2025-12-17 08:21:20|8824.5|8818.5|8824|8818|8824.5|8818.5|8823.5|8817.5|0
1765959690000|2025-12-17 08:21:30|||||||||2
1765959700000|2025-12-17 08:21:40|8822|8816|8820|8814|8822|8816|8820|8814|1
1765959710000|2025-12-17 08:21:50|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1765959720000|2025-12-17 08:22:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|2
1765959730000|2025-12-17 08:22:10|8824.5|8818.5|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|5
1765959740000|2025-12-17 08:22:20|8821|8815|8821.5|8815.5|8822.5|8816.5|8821|8815|0
1765959750000|2025-12-17 08:22:30|8821|8815|8820.5|8814.5|8821|8815|8819|8813|0
1765959760000|2025-12-17 08:22:40|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|0
1765959780000|2025-12-17 08:23:00|8821|8815|8823|8817|8823.5|8817.5|8821|8815|2
1765959790000|2025-12-17 08:23:10|8822|8816|8819.5|8813.5|8822|8816|8819.5|8813.5|3
1765959800000|2025-12-17 08:23:20|8820.5|8814.5|8822|8816|8822|8816|8820.5|8814.5|1
1765959830000|2025-12-17 08:23:50|8820|8814|8820|8814|8820|8814|8820|8814|1
1765959850000|2025-12-17 08:24:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1765959860000|2025-12-17 08:24:20|8821|8815|8820.5|8814.5|8821|8815|8820|8814|0
1765959870000|2025-12-17 08:24:30|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|0
1765959900000|2025-12-17 08:25:00|8819|8813|8819|8813|8819|8813|8819|8813|0
1765959910000|2025-12-17 08:25:10|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|0
1765959920000|2025-12-17 08:25:20|8816.5|8810.5|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|1
1765959930000|2025-12-17 08:25:30|8816|8810|8816|8810|8816|8810|8815.5|8809.5|0
1765959940000|2025-12-17 08:25:40|8816.5|8810.5|8821|8815|8821|8815|8816.5|8810.5|2
1765959950000|2025-12-17 08:25:50|8822.5|8816.5|8823|8817|8823|8817|8820.5|8814.5|19
1765959960000|2025-12-17 08:26:00|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1765959970000|2025-12-17 08:26:10|8822|8816|8822|8816|8822|8816|8822|8816|0
1765959990000|2025-12-17 08:26:30|8821|8815|8820|8814|8821.5|8815.5|8820|8814|0
1765960000000|2025-12-17 08:26:40|8821.5|8815.5|8822.5|8816.5|8823|8817|8821.5|8815.5|1
1765960010000|2025-12-17 08:26:50|8823|8817|8823.5|8817.5|8824|8818|8822.5|8816.5|1
1765960020000|2025-12-17 08:27:00|8824|8818|8823|8817|8824|8818|8823|8817|3
1765960050000|2025-12-17 08:27:30|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|2
1765960070000|2025-12-17 08:27:50|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1765960080000|2025-12-17 08:28:00|8823|8817|8823|8817|8823|8817|8823|8817|0
1765960090000|2025-12-17 08:28:10|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|0
1765960100000|2025-12-17 08:28:20|8822.5|8816.5|8825.5|8819.5|8825.5|8819.5|8822.5|8816.5|4
1765960110000|2025-12-17 08:28:30|8826|8820|8827.5|8821.5|8828|8822|8826|8820|8
1765960120000|2025-12-17 08:28:40|8828|8822|8826|8820|8828|8822|8825.5|8819.5|3
1765960130000|2025-12-17 08:28:50|8825.5|8819.5|8825.5|8819.5|8827|8821|8825|8819|1
1765960140000|2025-12-17 08:29:00|8826|8820|8825|8819|8827|8821|8825|8819|2
1765960150000|2025-12-17 08:29:10|8823.5|8817.5|8824|8818|8824.5|8818.5|8823.5|8817.5|1
1765960160000|2025-12-17 08:29:20|8822.5|8816.5|8824.5|8818.5|8825|8819|8822|8816|4
1765960170000|2025-12-17 08:29:30|8825|8819|8825|8819|8825.5|8819.5|8824.5|8818.5|1
1765960180000|2025-12-17 08:29:40|8824.5|8818.5|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|0
1765960190000|2025-12-17 08:29:50|8822|8816|8817|8811|8822|8816|8817|8811|4
1765960200000|2025-12-17 08:30:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818|8812|1
1765960210000|2025-12-17 08:30:10|8819|8813|8816.5|8810.5|8819|8813|8816.5|8810.5|0
1765960220000|2025-12-17 08:30:20|8816|8810|8816.5|8810.5|8816.5|8810.5|8815|8809|1
1765960230000|2025-12-17 08:30:30|8815|8809|8814.5|8808.5|8816|8810|8814.5|8808.5|0
1765960240000|2025-12-17 08:30:40|8815|8809|8814.5|8808.5|8815|8809|8814|8808|1
1765960250000|2025-12-17 08:30:50|8814|8808|8815|8809|8815|8809|8814|8808|1
1765960270000|2025-12-17 08:31:10|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|0
1765960280000|2025-12-17 08:31:20|8813.5|8807.5|8812.5|8806.5|8813.5|8807.5|8812.5|8806.5|2
1765960290000|2025-12-17 08:31:30|8811.5|8805.5|8812|8806|8812|8806|8810|8804|3
1765960300000|2025-12-17 08:31:40|8812.5|8806.5|8813|8807|8815.5|8809.5|8812.5|8806.5|5
1765960310000|2025-12-17 08:31:50|8812.5|8806.5|8811|8805|8812.5|8806.5|8810.5|8804.5|0
1765960320000|2025-12-17 08:32:00|||||||||49
1765960330000|2025-12-17 08:32:10|8809|8803|8809|8803|8809|8803|8809|8803|5
1765960340000|2025-12-17 08:32:20|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1765960350000|2025-12-17 08:32:30|8810.5|8804.5|8808.5|8802.5|8810.5|8804.5|8808.5|8802.5|7
1765960360000|2025-12-17 08:32:40|8809|8803|8809|8803|8809|8803|8809|8803|0
1765960380000|2025-12-17 08:33:00|8808.5|8802.5|8808|8802|8808.5|8802.5|8807.5|8801.5|12
1765960390000|2025-12-17 08:33:10|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|2
1765960410000|2025-12-17 08:33:30|8806.5|8800.5|8807|8801|8807|8801|8806|8800|3
1765960420000|2025-12-17 08:33:40|8806.5|8800.5|8806|8800|8807|8801|8806|8800|0
1765960440000|2025-12-17 08:34:00|8806.5|8800.5|8808|8802|8808.5|8802.5|8806.5|8800.5|5
1765960450000|2025-12-17 08:34:10|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|3
1765960460000|2025-12-17 08:34:20|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1765960470000|2025-12-17 08:34:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|6
1765960480000|2025-12-17 08:34:40|8808|8802|8806.5|8800.5|8808.5|8802.5|8806.5|8800.5|10
1765960490000|2025-12-17 08:34:50|8806|8800|8806|8800|8806|8800|8806|8800|1
1765960510000|2025-12-17 08:35:10|8806.5|8800.5|8808.5|8802.5|8809|8803|8806.5|8800.5|8
1765960520000|2025-12-17 08:35:20|8809|8803|8810.5|8804.5|8811|8805|8809|8803|2
1765960530000|2025-12-17 08:35:30|8811|8805|8811|8805|8811|8805|8811|8805|0
1765960540000|2025-12-17 08:35:40|8808|8802|8807|8801|8808|8802|8807|8801|5
1765960550000|2025-12-17 08:35:50|8806|8800|8804.5|8798.5|8806|8800|8803.5|8797.5|9
1765960560000|2025-12-17 08:36:00|||||||||2
1765960570000|2025-12-17 08:36:10|8803.5|8797.5|8804|8798|8805|8799|8803.5|8797.5|14
1765960580000|2025-12-17 08:36:20|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|0
1765960590000|2025-12-17 08:36:30|||||||||1
1765960600000|2025-12-17 08:36:40|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|5
1765960610000|2025-12-17 08:36:50|8805|8799|8805|8799|8805|8799|8805|8799|1
1765960620000|2025-12-17 08:37:00|8807.5|8801.5|8808|8802|8809.5|8803.5|8807.5|8801.5|4
1765960640000|2025-12-17 08:37:20|8807.5|8801.5|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1765960650000|2025-12-17 08:37:30|8808|8802|8808|8802|8808.5|8802.5|8808|8802|0
1765960660000|2025-12-17 08:37:40|8810|8804|8811|8805|8811.5|8805.5|8809.5|8803.5|1
1765960670000|2025-12-17 08:37:50|8810.5|8804.5|8813.5|8807.5|8814|8808|8810.5|8804.5|10
1765960680000|2025-12-17 08:38:00|8812|8806|8812.5|8806.5|8813|8807|8811.5|8805.5|1
1765960690000|2025-12-17 08:38:10|8812|8806|8810|8804|8812.5|8806.5|8810|8804|0
1765960700000|2025-12-17 08:38:20|8811.5|8805.5|8810.5|8804.5|8812|8806|8810.5|8804.5|9
1765960710000|2025-12-17 08:38:30|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|0
1765960720000|2025-12-17 08:38:40|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|1
1765960730000|2025-12-17 08:38:50|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|8
1765960740000|2025-12-17 08:39:00|8809.5|8803.5|8814|8808|8814|8808|8809.5|8803.5|1
1765960750000|2025-12-17 08:39:10|8815|8809|8811.5|8805.5|8816|8810|8811.5|8805.5|14
1765960760000|2025-12-17 08:39:20|8812|8806|8811.5|8805.5|8813.5|8807.5|8811.5|8805.5|2
1765960770000|2025-12-17 08:39:30|8811|8805|8811|8805|8811|8805|8811|8805|1
1765960780000|2025-12-17 08:39:40|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810.5|8804.5|0
1765960800000|2025-12-17 08:40:00|8811|8805|8811|8805|8811|8805|8811|8805|1
1765960810000|2025-12-17 08:40:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1765960820000|2025-12-17 08:40:20|8811|8805|8811|8805|8811|8805|8811|8805|1
1765960850000|2025-12-17 08:40:50|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|1
1765960880000|2025-12-17 08:41:20|8809|8803|8809.5|8803.5|8810.5|8804.5|8809|8803|6
1765960890000|2025-12-17 08:41:30|8807.5|8801.5|8808|8802|8808.5|8802.5|8807.5|8801.5|1
1765960900000|2025-12-17 08:41:40|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|3
1765960910000|2025-12-17 08:41:50|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|0
1765960920000|2025-12-17 08:42:00|8810|8804|8810|8804|8810|8804|8810|8804|1
1765960940000|2025-12-17 08:42:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1765960960000|2025-12-17 08:42:40|8810|8804|8810|8804|8810|8804|8810|8804|0
1765960970000|2025-12-17 08:42:50|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1765961020000|2025-12-17 08:43:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|1
1765961030000|2025-12-17 08:43:50|8811|8805|8809|8803|8811|8805|8808.5|8802.5|5
1765961040000|2025-12-17 08:44:00|8810|8804|8810|8804|8810|8804|8809.5|8803.5|4
1765961050000|2025-12-17 08:44:10|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|3
1765961060000|2025-12-17 08:44:20|8806|8800|8806|8800|8806|8800|8806|8800|0
1765961080000|2025-12-17 08:44:40|||||||||59
1765961140000|2025-12-17 08:45:40|||||||||1
1765961150000|2025-12-17 08:45:50|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|2
1765961160000|2025-12-17 08:46:00|8806|8800|8806|8800|8806|8800|8806|8800|1
1765961170000|2025-12-17 08:46:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|4
1765961180000|2025-12-17 08:46:20|||||||||5
1765961190000|2025-12-17 08:46:30|8806|8800|8806|8800|8806.5|8800.5|8806|8800|12
1765961200000|2025-12-17 08:46:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1765961210000|2025-12-17 08:46:50|8807|8801|8807|8801|8807|8801|8807|8801|0
1765961220000|2025-12-17 08:47:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1765961240000|2025-12-17 08:47:20|8806|8800|8806|8800|8806|8800|8806|8800|2
1765961270000|2025-12-17 08:47:50|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|5
1765961290000|2025-12-17 08:48:10|8807.5|8801.5|8806|8800|8807.5|8801.5|8806|8800|10
1765961330000|2025-12-17 08:48:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1765961350000|2025-12-17 08:49:10|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|4
1765961360000|2025-12-17 08:49:20|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|7
1765961370000|2025-12-17 08:49:30|8795|8789|8794|8788|8795|8789|8794|8788|5
1765961380000|2025-12-17 08:49:40|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|13
1765961390000|2025-12-17 08:49:50|||||||||2
1765961400000|2025-12-17 08:50:00|8795.5|8789.5|8795.5|8789.5|8796.5|8790.5|8795|8789|3
1765961410000|2025-12-17 08:50:10|8795|8789|8795|8789|8796|8790|8795|8789|2
1765961420000|2025-12-17 08:50:20|8798|8792|8798|8792|8799|8793|8797.5|8791.5|2
1765961430000|2025-12-17 08:50:30|8798.5|8792.5|8798|8792|8798.5|8792.5|8797.5|8791.5|1
1765961440000|2025-12-17 08:50:40|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1765961450000|2025-12-17 08:50:50|8799|8793|8804|8798|8804|8798|8799|8793|7
1765961460000|2025-12-17 08:51:00|8804.5|8798.5|8804.5|8798.5|8805|8799|8804|8798|1
1765961470000|2025-12-17 08:51:10|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|2
1765961480000|2025-12-17 08:51:20|8805|8799|8805|8799|8805.5|8799.5|8804.5|8798.5|3
1765961490000|2025-12-17 08:51:30|8805.5|8799.5|8807|8801|8807|8801|8805|8799|3
1765961500000|2025-12-17 08:51:40|8806.5|8800.5|8807|8801|8807.5|8801.5|8806.5|8800.5|1
1765961520000|2025-12-17 08:52:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|7
1765961530000|2025-12-17 08:52:10|||||||||11
1765961540000|2025-12-17 08:52:20|8807|8801|8807|8801|8807|8801|8806.5|8800.5|31
1765961550000|2025-12-17 08:52:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|3
1765961560000|2025-12-17 08:52:40|8807|8801|8805.5|8799.5|8807|8801|8805.5|8799.5|5
1765961570000|2025-12-17 08:52:50|8805|8799|8804|8798|8805|8799|8804|8798|0
1765961580000|2025-12-17 08:53:00|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|6
1765961590000|2025-12-17 08:53:10|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|11
1765961600000|2025-12-17 08:53:20|8806|8800|8806|8800|8806|8800|8805.5|8799.5|2
1765961610000|2025-12-17 08:53:30|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|2
1765961630000|2025-12-17 08:53:50|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|0
1765961640000|2025-12-17 08:54:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1765961650000|2025-12-17 08:54:10|8804|8798|8804|8798|8804|8798|8804|8798|5
1765961660000|2025-12-17 08:54:20|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|2
1765961670000|2025-12-17 08:54:30|||||||||1
1765961680000|2025-12-17 08:54:40|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804|8798|2
1765961690000|2025-12-17 08:54:50|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|2
1765961700000|2025-12-17 08:55:00|||||||||3
1765961730000|2025-12-17 08:55:30|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|3
1765961760000|2025-12-17 08:56:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|11
1765961770000|2025-12-17 08:56:10|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|1
1765961790000|2025-12-17 08:56:30|8807.5|8801.5|8811.5|8805.5|8811.5|8805.5|8807.5|8801.5|8
1765961800000|2025-12-17 08:56:40|8811|8805|8812|8806|8812.5|8806.5|8811|8805|2
1765961810000|2025-12-17 08:56:50|8812.5|8806.5|8815|8809|8815.5|8809.5|8812.5|8806.5|1
1765961820000|2025-12-17 08:57:00|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|2
1765961830000|2025-12-17 08:57:10|8811|8805|8813|8807|8813.5|8807.5|8811|8805|7
1765961840000|2025-12-17 08:57:20|8812.5|8806.5|8809.5|8803.5|8812.5|8806.5|8809.5|8803.5|7
1765961850000|2025-12-17 08:57:30|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1765961860000|2025-12-17 08:57:40|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1765961870000|2025-12-17 08:57:50|8807.5|8801.5|8807.5|8801.5|8809|8803|8807.5|8801.5|5
1765961880000|2025-12-17 08:58:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|2
1765961900000|2025-12-17 08:58:20|8806|8800|8806|8800|8806|8800|8805.5|8799.5|2
1765961910000|2025-12-17 08:58:30|||||||||5
1765961940000|2025-12-17 08:59:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|9
1765961950000|2025-12-17 08:59:10|||||||||48
1765961970000|2025-12-17 08:59:30|8809|8803|8809|8803|8809|8803|8809|8803|24
1765961980000|2025-12-17 08:59:40|8808.5|8802.5|8812.5|8806.5|8812.5|8806.5|8807.5|8801.5|15
1765961990000|2025-12-17 08:59:50|8814|8808|8815.5|8809.5|8816|8810|8813.5|8807.5|14
1765962000000|2025-12-17 09:00:00|8816|8810|8815|8809|8816|8810|8814.5|8808.5|1
1765962010000|2025-12-17 09:00:10|8815.5|8809.5|8812|8806|8815.5|8809.5|8812|8806|5
1765962020000|2025-12-17 09:00:20|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810|8804|33
1765962040000|2025-12-17 09:00:40|8812|8806|8812|8806|8812.5|8806.5|8812|8806|8
1765962050000|2025-12-17 09:00:50|8812.5|8806.5|8816|8810|8816|8810|8812.5|8806.5|9
1765962060000|2025-12-17 09:01:00|8815.5|8809.5|8814|8808|8816|8810|8814|8808|2
1765962070000|2025-12-17 09:01:10|8813|8807|8815|8809|8815.5|8809.5|8812|8806|6
1765962080000|2025-12-17 09:01:20|8815.5|8809.5|8816|8810|8817.5|8811.5|8815.5|8809.5|12
1765962090000|2025-12-17 09:01:30|8817|8811|8813.5|8807.5|8817|8811|8813|8807|12
1765962100000|2025-12-17 09:01:40|8814|8808|8814|8808|8814|8808|8814|8808|9
1765962110000|2025-12-17 09:01:50|8817|8811|8817.5|8811.5|8819.5|8813.5|8817|8811|20
1765962120000|2025-12-17 09:02:00|8817|8811|8815.5|8809.5|8818|8812|8815|8809|5
1765962130000|2025-12-17 09:02:10|8815|8809|8816|8810|8816|8810|8815|8809|0
1765962140000|2025-12-17 09:02:20|8815.5|8809.5|8815|8809|8816|8810|8813.5|8807.5|3
1765962150000|2025-12-17 09:02:30|8814.5|8808.5|8813|8807|8814.5|8808.5|8812.5|8806.5|5
1765962160000|2025-12-17 09:02:40|8811.5|8805.5|8808|8802|8812.5|8806.5|8807.5|8801.5|16
1765962170000|2025-12-17 09:02:50|8807.5|8801.5|8807|8801|8810|8804|8807|8801|3
1765962180000|2025-12-17 09:03:00|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|3
1765962190000|2025-12-17 09:03:10|8803.5|8797.5|8804.5|8798.5|8804.5|8798.5|8803.5|8797.5|43
1765962200000|2025-12-17 09:03:20|8804|8798|8796.5|8790.5|8804|8798|8796.5|8790.5|29
1765962210000|2025-12-17 09:03:30|8796|8790|8795|8789|8796|8790|8795|8789|7
1765962220000|2025-12-17 09:03:40|8796|8790|8798|8792|8798|8792|8796|8790|9
1765962230000|2025-12-17 09:03:50|8797.5|8791.5|8797.5|8791.5|8798|8792|8795.5|8789.5|5
1765962240000|2025-12-17 09:04:00|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|10
1765962250000|2025-12-17 09:04:10|8796|8790|8799|8793|8799|8793|8796|8790|5
1765962260000|2025-12-17 09:04:20|8801|8795|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|4
1765962270000|2025-12-17 09:04:30|8800|8794|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|4
1765962280000|2025-12-17 09:04:40|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8800.5|8794.5|1
1765962290000|2025-12-17 09:04:50|8803|8797|8799|8793|8803|8797|8799|8793|6
1765962300000|2025-12-17 09:05:00|8800|8794|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|4
1765962310000|2025-12-17 09:05:10|8800.5|8794.5|8800.5|8794.5|8801|8795|8800.5|8794.5|4
1765962320000|2025-12-17 09:05:20|8801.5|8795.5|8802.5|8796.5|8802.5|8796.5|8801.5|8795.5|9
1765962330000|2025-12-17 09:05:30|8802|8796|8804|8798|8804|8798|8802|8796|1
1765962340000|2025-12-17 09:05:40|8803.5|8797.5|8803|8797|8804|8798|8802.5|8796.5|0
1765962350000|2025-12-17 09:05:50|8804|8798|8804|8798|8805|8799|8802|8796|10
1765962360000|2025-12-17 09:06:00|8803|8797|8800.5|8794.5|8804.5|8798.5|8800.5|8794.5|20
1765962370000|2025-12-17 09:06:10|8797.5|8791.5|8791.5|8785.5|8797.5|8791.5|8791.5|8785.5|42
1765962380000|2025-12-17 09:06:20|8791|8785|8791|8785|8792|8786|8791|8785|4
1765962390000|2025-12-17 09:06:30|8791.5|8785.5|8790|8784|8791.5|8785.5|8790|8784|7
1765962400000|2025-12-17 09:06:40|8789.5|8783.5|8792|8786|8792|8786|8789.5|8783.5|3
1765962410000|2025-12-17 09:06:50|||||||||2
1765962420000|2025-12-17 09:07:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|3
1765962430000|2025-12-17 09:07:10|8794|8788|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|15
1765962440000|2025-12-17 09:07:20|8795|8789|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|5
1765962450000|2025-12-17 09:07:30|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|1
1765962470000|2025-12-17 09:07:50|8797|8791|8797.5|8791.5|8798|8792|8797|8791|1
1765962480000|2025-12-17 09:08:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1765962500000|2025-12-17 09:08:20|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|32
1765962510000|2025-12-17 09:08:30|8800|8794|8800|8794|8802|8796|8800|8794|12
1765962520000|2025-12-17 09:08:40|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|1
1765962530000|2025-12-17 09:08:50|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1765962540000|2025-12-17 09:09:00|8799|8793|8799|8793|8799|8793|8799|8793|0
1765962550000|2025-12-17 09:09:10|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|6
1765962560000|2025-12-17 09:09:20|8795.5|8789.5|8795.5|8789.5|8796|8790|8795.5|8789.5|2
1765962570000|2025-12-17 09:09:30|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|0
1765962580000|2025-12-17 09:09:40|8798.5|8792.5|8796.5|8790.5|8798.5|8792.5|8796.5|8790.5|1
1765962590000|2025-12-17 09:09:50|8796|8790|8794.5|8788.5|8796|8790|8794.5|8788.5|0
1765962600000|2025-12-17 09:10:00|8794|8788|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|5
1765962610000|2025-12-17 09:10:10|8795|8789|8794|8788|8795|8789|8794|8788|0
1765962650000|2025-12-17 09:10:50|8791|8785|8794|8788|8794.5|8788.5|8791|8785|8
1765962660000|2025-12-17 09:11:00|8792|8786|8792|8786|8792|8786|8790.5|8784.5|8
1765962670000|2025-12-17 09:11:10|8790.5|8784.5|8790|8784|8790.5|8784.5|8789.5|8783.5|7
1765962690000|2025-12-17 09:11:30|8794|8788|8794.5|8788.5|8795.5|8789.5|8794|8788|2
1765962700000|2025-12-17 09:11:40|8795|8789|8795|8789|8795|8789|8795|8789|2
1765962710000|2025-12-17 09:11:50|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1765962720000|2025-12-17 09:12:00|8796|8790|8796|8790|8796|8790|8796|8790|4
1765962730000|2025-12-17 09:12:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1765962740000|2025-12-17 09:12:20|8795.5|8789.5|8796.5|8790.5|8797.5|8791.5|8795.5|8789.5|7
1765962750000|2025-12-17 09:12:30|8797|8791|8796.5|8790.5|8797|8791|8795|8789|2
1765962770000|2025-12-17 09:12:50|8796|8790|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|0
1765962790000|2025-12-17 09:13:10|8796|8790|8796|8790|8796|8790|8795.5|8789.5|2
1765962800000|2025-12-17 09:13:20|8796.5|8790.5|8798|8792|8798|8792|8796.5|8790.5|2
1765962810000|2025-12-17 09:13:30|8798.5|8792.5|8798.5|8792.5|8799|8793|8798|8792|1
1765962820000|2025-12-17 09:13:40|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|0
1765962830000|2025-12-17 09:13:50|8800|8794|8798.5|8792.5|8800|8794|8798.5|8792.5|1
1765962840000|2025-12-17 09:14:00|||||||||4
1765962850000|2025-12-17 09:14:10|8802|8796|8802|8796|8802|8796|8802|8796|2
1765962860000|2025-12-17 09:14:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1765962870000|2025-12-17 09:14:30|8802|8796|8800|8794|8802|8796|8800|8794|13
1765962880000|2025-12-17 09:14:40|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|30
1765962890000|2025-12-17 09:14:50|8799.5|8793.5|8797|8791|8799.5|8793.5|8796.5|8790.5|4
1765962900000|2025-12-17 09:15:00|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1765962910000|2025-12-17 09:15:10|8796|8790|8793.5|8787.5|8796|8790|8793.5|8787.5|1
1765962920000|2025-12-17 09:15:20|8793|8787|8793|8787|8793|8787|8793|8787|6
1765962940000|2025-12-17 09:15:40|8792.5|8786.5|8791|8785|8792.5|8786.5|8791|8785|1
1765962950000|2025-12-17 09:15:50|8790|8784|8790|8784|8790|8784|8789.5|8783.5|6
1765962960000|2025-12-17 09:16:00|8789.5|8783.5|8790|8784|8790.5|8784.5|8789.5|8783.5|5
1765963000000|2025-12-17 09:16:40|8789.5|8783.5|8788|8782|8790|8784|8787.5|8781.5|11
1765963010000|2025-12-17 09:16:50|8788.5|8782.5|8790|8784|8790|8784|8788.5|8782.5|2
1765963030000|2025-12-17 09:17:10|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|1
1765963040000|2025-12-17 09:17:20|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1765963050000|2025-12-17 09:17:30|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|2
1765963060000|2025-12-17 09:17:40|8791.5|8785.5|8793.5|8787.5|8793.5|8787.5|8791.5|8785.5|4
1765963070000|2025-12-17 09:17:50|||||||||2
1765963080000|2025-12-17 09:18:00|8793|8787|8797.5|8791.5|8797.5|8791.5|8793|8787|3
1765963090000|2025-12-17 09:18:10|8797|8791|8797|8791|8797.5|8791.5|8797|8791|0
1765963100000|2025-12-17 09:18:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796|8790|1
1765963110000|2025-12-17 09:18:30|8798.5|8792.5|8800.5|8794.5|8801|8795|8798.5|8792.5|41
1765963120000|2025-12-17 09:18:40|8800|8794|8800|8794|8800|8794|8800|8794|0
1765963130000|2025-12-17 09:18:50|8799.5|8793.5|8799|8793|8799.5|8793.5|8798.5|8792.5|1
1765963140000|2025-12-17 09:19:00|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1765963150000|2025-12-17 09:19:10|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8800.5|8794.5|5
1765963170000|2025-12-17 09:19:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1765963190000|2025-12-17 09:19:50|8799|8793|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|2
1765963200000|2025-12-17 09:20:00|8800|8794|8800|8794|8800|8794|8800|8794|0
1765963210000|2025-12-17 09:20:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1765963220000|2025-12-17 09:20:20|8801|8795|8801|8795|8801|8795|8801|8795|2
1765963250000|2025-12-17 09:20:50|8801.5|8795.5|8806|8800|8806|8800|8801.5|8795.5|7
1765963260000|2025-12-17 09:21:00|8805.5|8799.5|8804|8798|8805.5|8799.5|8804|8798|1
1765963270000|2025-12-17 09:21:10|8803.5|8797.5|8802|8796|8803.5|8797.5|8802|8796|1
1765963280000|2025-12-17 09:21:20|8801.5|8795.5|8802|8796|8802|8796|8799|8793|4
1765963290000|2025-12-17 09:21:30|8803.5|8797.5|8803|8797|8803.5|8797.5|8803|8797|2
1765963300000|2025-12-17 09:21:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|4
1765963310000|2025-12-17 09:21:50|8803|8797|8803|8797|8803|8797|8803|8797|0
1765963320000|2025-12-17 09:22:00|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|1
1765963330000|2025-12-17 09:22:10|8802|8796|8802|8796|8802|8796|8802|8796|1
1765963340000|2025-12-17 09:22:20|8801.5|8795.5|8801|8795|8802|8796|8801|8795|1
1765963360000|2025-12-17 09:22:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|9
1765963370000|2025-12-17 09:22:50|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1765963380000|2025-12-17 09:23:00|8799|8793|8799|8793|8799|8793|8799|8793|0
1765963410000|2025-12-17 09:23:30|8800.5|8794.5|8799|8793|8800.5|8794.5|8798.5|8792.5|4
1765963420000|2025-12-17 09:23:40|8798.5|8792.5|8798|8792|8799|8793|8798|8792|0
1765963430000|2025-12-17 09:23:50|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|0
1765963450000|2025-12-17 09:24:10|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|2
1765963460000|2025-12-17 09:24:20|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1765963470000|2025-12-17 09:24:30|8798|8792|8795|8789|8798|8792|8795|8789|3
1765963490000|2025-12-17 09:24:50|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|0
1765963500000|2025-12-17 09:25:00|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|10
1765963520000|2025-12-17 09:25:20|||||||||1
1765963530000|2025-12-17 09:25:30|8792|8786|8792|8786|8792|8786|8792|8786|1
1765963540000|2025-12-17 09:25:40|||||||||1
1765963550000|2025-12-17 09:25:50|8792.5|8786.5|8794.5|8788.5|8794.5|8788.5|8792|8786|4
1765963560000|2025-12-17 09:26:00|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|12
1765963570000|2025-12-17 09:26:10|8796|8790|8795.5|8789.5|8796|8790|8795|8789|3
1765963580000|2025-12-17 09:26:20|8795|8789|8795|8789|8795|8789|8795|8789|0
1765963600000|2025-12-17 09:26:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1765963610000|2025-12-17 09:26:50|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1765963620000|2025-12-17 09:27:00|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|2
1765963660000|2025-12-17 09:27:40|8798|8792|8796|8790|8798|8792|8796|8790|3
1765963680000|2025-12-17 09:28:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1765963700000|2025-12-17 09:28:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|2
1765963740000|2025-12-17 09:29:00|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|1
1765963760000|2025-12-17 09:29:20|8799|8793|8799|8793|8799.5|8793.5|8799|8793|0
1765963780000|2025-12-17 09:29:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1765963790000|2025-12-17 09:29:50|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1765963800000|2025-12-17 09:30:00|8802|8796|8803|8797|8803.5|8797.5|8802|8796|1
1765963810000|2025-12-17 09:30:10|8803.5|8797.5|8810.5|8804.5|8810.5|8804.5|8803.5|8797.5|15
1765963820000|2025-12-17 09:30:20|8813|8807|8813|8807|8813.5|8807.5|8812|8806|3
1765963840000|2025-12-17 09:30:40|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|1
1765963850000|2025-12-17 09:30:50|8812.5|8806.5|8811.5|8805.5|8813|8807|8811.5|8805.5|1
1765963860000|2025-12-17 09:31:00|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|1
1765963870000|2025-12-17 09:31:10|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|0
1765963880000|2025-12-17 09:31:20|8810|8804|8809.5|8803.5|8810.5|8804.5|8809.5|8803.5|0
1765963900000|2025-12-17 09:31:40|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|1
1765963910000|2025-12-17 09:31:50|8811.5|8805.5|8812|8806|8812|8806|8811|8805|0
1765963920000|2025-12-17 09:32:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1765963930000|2025-12-17 09:32:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|6
1765963940000|2025-12-17 09:32:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|2
1765963950000|2025-12-17 09:32:30|8812|8806|8812|8806|8812|8806|8812|8806|2
1765963980000|2025-12-17 09:33:00|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|10
1765964010000|2025-12-17 09:33:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1765964020000|2025-12-17 09:33:40|8812|8806|8812|8806|8812|8806|8811.5|8805.5|2
1765964030000|2025-12-17 09:33:50|8810|8804|8807|8801|8810|8804|8807|8801|11
1765964040000|2025-12-17 09:34:00|8807.5|8801.5|8804|8798|8808|8802|8804|8798|2
1765964050000|2025-12-17 09:34:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|5
1765964060000|2025-12-17 09:34:20|8802|8796|8800|8794|8802|8796|8799.5|8793.5|1
1765964070000|2025-12-17 09:34:30|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1765964080000|2025-12-17 09:34:40|8800|8794|8802|8796|8802|8796|8800|8794|2
1765964090000|2025-12-17 09:34:50|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1765964100000|2025-12-17 09:35:00|8803|8797|8803|8797|8803.5|8797.5|8803|8797|0
1765964110000|2025-12-17 09:35:10|8802.5|8796.5|8799.5|8793.5|8802.5|8796.5|8799.5|8793.5|2
1765964120000|2025-12-17 09:35:20|8800|8794|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|3
1765964130000|2025-12-17 09:35:30|8799|8793|8799|8793|8799|8793|8798.5|8792.5|0
1765964140000|2025-12-17 09:35:40|8801.5|8795.5|8804.5|8798.5|8807|8801|8801.5|8795.5|18
1765964150000|2025-12-17 09:35:50|8805|8799|8803.5|8797.5|8806.5|8800.5|8803.5|8797.5|4
1765964160000|2025-12-17 09:36:00|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|0
1765964170000|2025-12-17 09:36:10|8801.5|8795.5|8801.5|8795.5|8802|8796|8801.5|8795.5|1
1765964180000|2025-12-17 09:36:20|8801|8795|8801|8795|8801|8795|8800.5|8794.5|0
1765964190000|2025-12-17 09:36:30|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1765964200000|2025-12-17 09:36:40|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|1
1765964210000|2025-12-17 09:36:50|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1765964220000|2025-12-17 09:37:00|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1765964230000|2025-12-17 09:37:10|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|1
1765964240000|2025-12-17 09:37:20|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|2
1765964250000|2025-12-17 09:37:30|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1765964260000|2025-12-17 09:37:40|8801|8795|8797|8791|8801.5|8795.5|8796|8790|20
1765964270000|2025-12-17 09:37:50|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|0
1766041200000|2025-12-18 07:00:00|8672|8662|8671|8661|8672|8662|8671|8661|1
1766041210000|2025-12-18 07:00:10|8662|8652|8663.5|8653.5|8663.5|8653.5|8662|8652|1
1766041230000|2025-12-18 07:00:30|||||||||1
1766041250000|2025-12-18 07:00:50|8674.5|8668.5|8671.5|8665.5|8675|8669|8671.5|8665.5|7
1766041260000|2025-12-18 07:01:00|8667.5|8661.5|8665|8659|8667.5|8661.5|8665|8659|1
1766041280000|2025-12-18 07:01:20|8665.5|8659.5|8675|8669|8680|8674|8665.5|8659.5|5
1766041290000|2025-12-18 07:01:30|8675.5|8669.5|8675|8669|8680.5|8674.5|8675|8669|6
1766041300000|2025-12-18 07:01:40|8675.5|8669.5|8672|8666|8676.5|8670.5|8672|8666|19
1766041310000|2025-12-18 07:01:50|8668|8662|8672|8666|8672|8666|8668|8662|3
1766041320000|2025-12-18 07:02:00|8671.5|8665.5|8669|8663|8671.5|8665.5|8668.5|8662.5|1
1766041330000|2025-12-18 07:02:10|8668.5|8662.5|8668.5|8662.5|8669|8663|8668.5|8662.5|0
1766041340000|2025-12-18 07:02:20|8666|8660|8666|8660|8666|8660|8666|8660|26
1766041350000|2025-12-18 07:02:30|8666.5|8660.5|8667.5|8661.5|8668.5|8662.5|8666.5|8660.5|2
1766041360000|2025-12-18 07:02:40|8661|8655|8658.5|8652.5|8661|8655|8658|8652|26
1766041380000|2025-12-18 07:03:00|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|1
1766041390000|2025-12-18 07:03:10|8661.5|8655.5|8660.5|8654.5|8662|8656|8659.5|8653.5|1
1766041400000|2025-12-18 07:03:20|8661|8655|8660|8654|8661|8655|8660|8654|6
1766041420000|2025-12-18 07:03:40|8657|8651|8657|8651|8657|8651|8657|8651|3
1766041430000|2025-12-18 07:03:50|8656|8650|8653|8647|8656|8650|8653|8647|5
1766041440000|2025-12-18 07:04:00|8653.5|8647.5|8651.5|8645.5|8653.5|8647.5|8651.5|8645.5|0
1766041450000|2025-12-18 07:04:10|8651|8645|8651|8645|8651|8645|8651|8645|0
1766041460000|2025-12-18 07:04:20|8651.5|8645.5|8645.5|8639.5|8651.5|8645.5|8645.5|8639.5|6
1766041470000|2025-12-18 07:04:30|8646.5|8640.5|8651.5|8645.5|8651.5|8645.5|8646.5|8640.5|25
1766041480000|2025-12-18 07:04:40|8649|8643|8649|8643|8649|8643|8649|8643|5
1766041490000|2025-12-18 07:04:50|8650.5|8644.5|8647.5|8641.5|8651.5|8645.5|8647.5|8641.5|4
1766041500000|2025-12-18 07:05:00|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|0
1766041510000|2025-12-18 07:05:10|8651.5|8645.5|8650|8644|8651.5|8645.5|8650|8644|5
1766041520000|2025-12-18 07:05:20|8651.5|8645.5|8649.5|8643.5|8652|8646|8649.5|8643.5|2
1766041540000|2025-12-18 07:05:40|8649|8643|8649|8643|8649|8643|8649|8643|10
1766041550000|2025-12-18 07:05:50|8650|8644|8650|8644|8650|8644|8650|8644|1
1766041560000|2025-12-18 07:06:00|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|2
1766041570000|2025-12-18 07:06:10|8651.5|8645.5|8651|8645|8651.5|8645.5|8651|8645|1
1766041580000|2025-12-18 07:06:20|8650.5|8644.5|8650|8644|8651|8645|8650|8644|1
1766041590000|2025-12-18 07:06:30|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766041600000|2025-12-18 07:06:40|8650|8644|8650|8644|8650|8644|8650|8644|2
1766041610000|2025-12-18 07:06:50|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|5
1766041620000|2025-12-18 07:07:00|8648|8642|8647.5|8641.5|8648|8642|8647.5|8641.5|12
1766041630000|2025-12-18 07:07:10|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1766041640000|2025-12-18 07:07:20|8646.5|8640.5|8653|8647|8653|8647|8646.5|8640.5|4
1766041650000|2025-12-18 07:07:30|8652.5|8646.5|8652.5|8646.5|8653|8647|8652.5|8646.5|0
1766041660000|2025-12-18 07:07:40|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|0
1766041700000|2025-12-18 07:08:20|8652.5|8646.5|8650.5|8644.5|8652.5|8646.5|8650.5|8644.5|3
1766041710000|2025-12-18 07:08:30|8651|8645|8652|8646|8652|8646|8651|8645|1
1766041730000|2025-12-18 07:08:50|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|0
1766041740000|2025-12-18 07:09:00|8653|8647|8654.5|8648.5|8655|8649|8653|8647|1
1766041750000|2025-12-18 07:09:10|8653.5|8647.5|8653|8647|8653.5|8647.5|8653|8647|0
1766041760000|2025-12-18 07:09:20|8653.5|8647.5|8652.5|8646.5|8653.5|8647.5|8652.5|8646.5|0
1766041770000|2025-12-18 07:09:30|8652|8646|8652|8646|8652|8646|8652|8646|0
1766041800000|2025-12-18 07:10:00|8652.5|8646.5|8649.5|8643.5|8652.5|8646.5|8648.5|8642.5|5
1766041810000|2025-12-18 07:10:10|8650|8644|8650|8644|8650|8644|8650|8644|0
1766041830000|2025-12-18 07:10:30|8649|8643|8649|8643|8649|8643|8649|8643|2
1766041840000|2025-12-18 07:10:40|||||||||1
1766041850000|2025-12-18 07:10:50|8650.5|8644.5|8651.5|8645.5|8651.5|8645.5|8650|8644|8
1766041860000|2025-12-18 07:11:00|8652|8646|8652.5|8646.5|8652.5|8646.5|8652|8646|0
1766041870000|2025-12-18 07:11:10|||||||||1
1766041900000|2025-12-18 07:11:40|8653|8647|8653.5|8647.5|8654|8648|8653|8647|0
1766041910000|2025-12-18 07:11:50|8654|8648|8658.5|8652.5|8658.5|8652.5|8654|8648|3
1766041920000|2025-12-18 07:12:00|8658|8652|8656.5|8650.5|8659|8653|8655.5|8649.5|1
1766041950000|2025-12-18 07:12:30|8656|8650|8656|8650|8656|8650|8656|8650|0
1766041970000|2025-12-18 07:12:50|8655|8649|8650.5|8644.5|8655|8649|8650.5|8644.5|5
1766041980000|2025-12-18 07:13:00|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766041990000|2025-12-18 07:13:10|8651|8645|8651|8645|8651|8645|8650.5|8644.5|5
1766042000000|2025-12-18 07:13:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|20
1766042010000|2025-12-18 07:13:30|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|1
1766042030000|2025-12-18 07:13:50|8649|8643|8649|8643|8649|8643|8649|8643|0
1766042110000|2025-12-18 07:15:10|8651|8645|8645|8639|8651|8645|8643.5|8637.5|22
1766042120000|2025-12-18 07:15:20|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8644|8638|3
1766042130000|2025-12-18 07:15:30|8645|8639|8644.5|8638.5|8645|8639|8644.5|8638.5|0
1766042140000|2025-12-18 07:15:40|8645|8639|8645|8639|8645|8639|8644|8638|0
1766042150000|2025-12-18 07:15:50|8644.5|8638.5|8645.5|8639.5|8645.5|8639.5|8644.5|8638.5|1
1766042160000|2025-12-18 07:16:00|8645|8639|8645|8639|8645|8639|8644.5|8638.5|0
1766042170000|2025-12-18 07:16:10|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|1
1766042190000|2025-12-18 07:16:30|8643|8637|8640|8634|8643|8637|8639.5|8633.5|8
1766042200000|2025-12-18 07:16:40|8642.5|8636.5|8640|8634|8642.5|8636.5|8640|8634|2
1766042210000|2025-12-18 07:16:50|8639.5|8633.5|8638|8632|8639.5|8633.5|8637|8631|3
1766042220000|2025-12-18 07:17:00|8637.5|8631.5|8639.5|8633.5|8639.5|8633.5|8637.5|8631.5|5
1766042230000|2025-12-18 07:17:10|8639|8633|8639|8633|8639|8633|8638.5|8632.5|0
1766042260000|2025-12-18 07:17:40|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|5
1766042270000|2025-12-18 07:17:50|8638|8632|8631.5|8625.5|8638|8632|8631.5|8625.5|74
1766042280000|2025-12-18 07:18:00|8632|8626|8631|8625|8632.5|8626.5|8631|8625|13
1766042290000|2025-12-18 07:18:10|8629.5|8623.5|8631|8625|8631|8625|8629.5|8623.5|3
1766042300000|2025-12-18 07:18:20|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8629.5|8623.5|3
1766042310000|2025-12-18 07:18:30|8630|8624|8632|8626|8632|8626|8629.5|8623.5|8
1766042320000|2025-12-18 07:18:40|||||||||5
1766042330000|2025-12-18 07:18:50|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631|8625|0
1766042340000|2025-12-18 07:19:00|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|2
1766042360000|2025-12-18 07:19:20|8628|8622|8628|8622|8628|8622|8628|8622|6
1766042370000|2025-12-18 07:19:30|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|0
1766042380000|2025-12-18 07:19:40|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8627.5|8621.5|7
1766042390000|2025-12-18 07:19:50|||||||||2
1766042400000|2025-12-18 07:20:00|8629.5|8623.5|8630|8624|8630.5|8624.5|8629.5|8623.5|7
1766042410000|2025-12-18 07:20:10|8629.5|8623.5|8627.5|8621.5|8629.5|8623.5|8627.5|8621.5|19
1766042420000|2025-12-18 07:20:20|8628.5|8622.5|8629.5|8623.5|8629.5|8623.5|8628.5|8622.5|1
1766042430000|2025-12-18 07:20:30|8629|8623|8629|8623|8629|8623|8629|8623|0
1766042440000|2025-12-18 07:20:40|8628|8622|8628|8622|8628|8622|8628|8622|1
1766042450000|2025-12-18 07:20:50|8630|8624|8630|8624|8630|8624|8630|8624|5
1766042460000|2025-12-18 07:21:00|8630.5|8624.5|8632.5|8626.5|8632.5|8626.5|8630.5|8624.5|7
1766042470000|2025-12-18 07:21:10|||||||||3
1766042480000|2025-12-18 07:21:20|8633|8627|8633|8627|8633|8627|8633|8627|0
1766042500000|2025-12-18 07:21:40|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|2
1766042510000|2025-12-18 07:21:50|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|2
1766042550000|2025-12-18 07:22:30|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|3
1766042560000|2025-12-18 07:22:40|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|10
1766042570000|2025-12-18 07:22:50|8635.5|8629.5|8637|8631|8637.5|8631.5|8635.5|8629.5|23
1766042580000|2025-12-18 07:23:00|8636.5|8630.5|8642.5|8636.5|8642.5|8636.5|8636.5|8630.5|6
1766042590000|2025-12-18 07:23:10|8642|8636|8641.5|8635.5|8642|8636|8641|8635|1
1766042600000|2025-12-18 07:23:20|8641|8635|8641.5|8635.5|8642|8636|8641|8635|0
1766042610000|2025-12-18 07:23:30|8642|8636|8645|8639|8645|8639|8642|8636|55
1766042620000|2025-12-18 07:23:40|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766042630000|2025-12-18 07:23:50|8646|8640|8645.5|8639.5|8646|8640|8644|8638|9
1766042640000|2025-12-18 07:24:00|8648|8642|8649.5|8643.5|8649.5|8643.5|8648|8642|1
1766042650000|2025-12-18 07:24:10|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|3
1766042670000|2025-12-18 07:24:30|8652|8646|8652|8646|8652|8646|8652|8646|2
1766042680000|2025-12-18 07:24:40|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|4
1766042690000|2025-12-18 07:24:50|8649|8643|8648|8642|8649.5|8643.5|8648|8642|3
1766042700000|2025-12-18 07:25:00|8647.5|8641.5|8642.5|8636.5|8647.5|8641.5|8642.5|8636.5|9
1766042710000|2025-12-18 07:25:10|8642|8636|8641.5|8635.5|8642.5|8636.5|8640.5|8634.5|3
1766042720000|2025-12-18 07:25:20|8640.5|8634.5|8646.5|8640.5|8646.5|8640.5|8640.5|8634.5|4
1766042730000|2025-12-18 07:25:30|8647|8641|8652|8646|8652|8646|8646.5|8640.5|1
1766042740000|2025-12-18 07:25:40|8652.5|8646.5|8650.5|8644.5|8652.5|8646.5|8650.5|8644.5|3
1766042750000|2025-12-18 07:25:50|8650|8644|8647|8641|8650.5|8644.5|8647|8641|4
1766042760000|2025-12-18 07:26:00|||||||||3
1766042770000|2025-12-18 07:26:10|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|3
1766042780000|2025-12-18 07:26:20|8649|8643|8647|8641|8649|8643|8647|8641|12
1766042790000|2025-12-18 07:26:30|8646.5|8640.5|8644.5|8638.5|8646.5|8640.5|8644.5|8638.5|1
1766042800000|2025-12-18 07:26:40|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766042810000|2025-12-18 07:26:50|8642|8636|8642|8636|8642|8636|8642|8636|0
1766042820000|2025-12-18 07:27:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766042830000|2025-12-18 07:27:10|8642|8636|8642|8636|8642|8636|8642|8636|0
1766042840000|2025-12-18 07:27:20|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|4
1766042850000|2025-12-18 07:27:30|8640|8634|8640|8634|8640|8634|8639.5|8633.5|0
1766042900000|2025-12-18 07:28:20|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|2
1766042920000|2025-12-18 07:28:40|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|11
1766042930000|2025-12-18 07:28:50|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|5
1766042940000|2025-12-18 07:29:00|8636|8630|8636|8630|8636|8630|8636|8630|1
1766042950000|2025-12-18 07:29:10|8638|8632|8638|8632|8638|8632|8638|8632|5
1766042960000|2025-12-18 07:29:20|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|2
1766042970000|2025-12-18 07:29:30|8642|8636|8642|8636|8642|8636|8642|8636|1
1766042980000|2025-12-18 07:29:40|8643|8637|8643|8637|8643|8637|8643|8637|0
1766042990000|2025-12-18 07:29:50|8643.5|8637.5|8642|8636|8643.5|8637.5|8642|8636|1
1766043000000|2025-12-18 07:30:00|8641|8635|8641|8635|8641.5|8635.5|8641|8635|0
1766043010000|2025-12-18 07:30:10|8640.5|8634.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|0
1766043030000|2025-12-18 07:30:30|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766043040000|2025-12-18 07:30:40|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|0
1766043060000|2025-12-18 07:31:00|8640|8634|8640|8634|8640|8634|8640|8634|4
1766043080000|2025-12-18 07:31:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1766043090000|2025-12-18 07:31:30|8640|8634|8640|8634|8640|8634|8640|8634|0
1766043110000|2025-12-18 07:31:50|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|1
1766043120000|2025-12-18 07:32:00|8641|8635|8641|8635|8641|8635|8641|8635|1
1766043130000|2025-12-18 07:32:10|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1766043160000|2025-12-18 07:32:40|8642|8636|8642|8636|8642|8636|8642|8636|0
1766043170000|2025-12-18 07:32:50|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|0
1766043180000|2025-12-18 07:33:00|||||||||3
1766043190000|2025-12-18 07:33:10|8642.5|8636.5|8642|8636|8642.5|8636.5|8642|8636|7
1766043210000|2025-12-18 07:33:30|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|2
1766043220000|2025-12-18 07:33:40|8641|8635|8641|8635|8641|8635|8641|8635|0
1766043230000|2025-12-18 07:33:50|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|0
1766043250000|2025-12-18 07:34:10|||||||||1
1766043260000|2025-12-18 07:34:20|8640|8634|8637|8631|8640|8634|8637|8631|2
1766043270000|2025-12-18 07:34:30|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|0
1766043290000|2025-12-18 07:34:50|8636.5|8630.5|8636.5|8630.5|8637|8631|8636.5|8630.5|0
1766043300000|2025-12-18 07:35:00|8637|8631|8638|8632|8638|8632|8637|8631|1
1766043320000|2025-12-18 07:35:20|8639.5|8633.5|8641.5|8635.5|8641.5|8635.5|8639.5|8633.5|2
1766043330000|2025-12-18 07:35:30|8640.5|8634.5|8642.5|8636.5|8642.5|8636.5|8640.5|8634.5|1
1766043340000|2025-12-18 07:35:40|8648.5|8642.5|8644.5|8638.5|8648.5|8642.5|8642.5|8636.5|17
1766043350000|2025-12-18 07:35:50|8645|8639|8645.5|8639.5|8646.5|8640.5|8644.5|8638.5|2
1766043360000|2025-12-18 07:36:00|8646|8640|8645|8639|8646|8640|8644.5|8638.5|0
1766043370000|2025-12-18 07:36:10|8646.5|8640.5|8649.5|8643.5|8649.5|8643.5|8646.5|8640.5|1
1766043380000|2025-12-18 07:36:20|8650.5|8644.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|0
1766043390000|2025-12-18 07:36:30|8650|8644|8650|8644|8650|8644|8649.5|8643.5|0
1766043400000|2025-12-18 07:36:40|8649.5|8643.5|8650|8644|8650.5|8644.5|8648|8642|5
1766043410000|2025-12-18 07:36:50|8650.5|8644.5|8651|8645|8651.5|8645.5|8650.5|8644.5|0
1766043420000|2025-12-18 07:37:00|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|0
1766043430000|2025-12-18 07:37:10|8649|8643|8650|8644|8650.5|8644.5|8649|8643|7
1766043440000|2025-12-18 07:37:20|8650.5|8644.5|8651.5|8645.5|8651.5|8645.5|8650.5|8644.5|9
1766043450000|2025-12-18 07:37:30|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|4
1766043460000|2025-12-18 07:37:40|8652|8646|8652|8646|8652|8646|8652|8646|2
1766043470000|2025-12-18 07:37:50|8651|8645|8649|8643|8651|8645|8649|8643|3
1766043480000|2025-12-18 07:38:00|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|9
1766043490000|2025-12-18 07:38:10|8646|8640|8648|8642|8648|8642|8646|8640|2
1766043500000|2025-12-18 07:38:20|8648.5|8642.5|8651|8645|8651|8645|8648.5|8642.5|1
1766043510000|2025-12-18 07:38:30|8651.5|8645.5|8651|8645|8651.5|8645.5|8651|8645|2
1766043530000|2025-12-18 07:38:50|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651|8645|0
1766043540000|2025-12-18 07:39:00|8651|8645|8651|8645|8651|8645|8651|8645|1
1766043550000|2025-12-18 07:39:10|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|5
1766043570000|2025-12-18 07:39:30|||||||||5
1766043580000|2025-12-18 07:39:40|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|1
1766043590000|2025-12-18 07:39:50|||||||||3
1766043600000|2025-12-18 07:40:00|8651.5|8645.5|8649.5|8643.5|8651.5|8645.5|8649.5|8643.5|13
1766043630000|2025-12-18 07:40:30|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645|8639|4
1766043640000|2025-12-18 07:40:40|8645|8639|8644.5|8638.5|8645|8639|8644.5|8638.5|0
1766043650000|2025-12-18 07:40:50|8643.5|8637.5|8643.5|8637.5|8644|8638|8643.5|8637.5|0
1766043670000|2025-12-18 07:41:10|8642.5|8636.5|8642.5|8636.5|8643|8637|8642.5|8636.5|0
1766043690000|2025-12-18 07:41:30|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|0
1766043700000|2025-12-18 07:41:40|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|4
1766043730000|2025-12-18 07:42:10|8643.5|8637.5|8644.5|8638.5|8644.5|8638.5|8643.5|8637.5|2
1766043740000|2025-12-18 07:42:20|8644|8638|8644|8638|8644|8638|8644|8638|0
1766043750000|2025-12-18 07:42:30|8643.5|8637.5|8647|8641|8647|8641|8643.5|8637.5|5
1766043760000|2025-12-18 07:42:40|8644.5|8638.5|8644|8638|8645.5|8639.5|8643.5|8637.5|15
1766043770000|2025-12-18 07:42:50|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|0
1766043780000|2025-12-18 07:43:00|8643.5|8637.5|8643.5|8637.5|8644|8638|8643.5|8637.5|0
1766043790000|2025-12-18 07:43:10|8644|8638|8644|8638|8644|8638|8644|8638|0
1766043810000|2025-12-18 07:43:30|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766043820000|2025-12-18 07:43:40|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766043830000|2025-12-18 07:43:50|8644|8638|8643.5|8637.5|8644|8638|8643.5|8637.5|0
1766043840000|2025-12-18 07:44:00|8644|8638|8648|8642|8648|8642|8644|8638|8
1766043850000|2025-12-18 07:44:10|8647.5|8641.5|8649|8643|8649|8643|8647.5|8641.5|3
1766043860000|2025-12-18 07:44:20|8649.5|8643.5|8646|8640|8649.5|8643.5|8646|8640|2
1766043870000|2025-12-18 07:44:30|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8645.5|8639.5|10
1766043880000|2025-12-18 07:44:40|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1766043890000|2025-12-18 07:44:50|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|0
1766043900000|2025-12-18 07:45:00|8647|8641|8644.5|8638.5|8647|8641|8643.5|8637.5|1
1766043910000|2025-12-18 07:45:10|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|5
1766043920000|2025-12-18 07:45:20|8647|8641|8647|8641|8647|8641|8647|8641|2
1766043930000|2025-12-18 07:45:30|||||||||1
1766043960000|2025-12-18 07:46:00|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|1
1766043980000|2025-12-18 07:46:20|8647|8641|8647|8641|8647|8641|8647|8641|0
1766043990000|2025-12-18 07:46:30|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1766044010000|2025-12-18 07:46:50|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|0
1766044020000|2025-12-18 07:47:00|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|0
1766044030000|2025-12-18 07:47:10|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1766044040000|2025-12-18 07:47:20|8643|8637|8642|8636|8643|8637|8642|8636|1
1766044050000|2025-12-18 07:47:30|8639.5|8633.5|8640|8634|8640|8634|8639.5|8633.5|8
1766044060000|2025-12-18 07:47:40|||||||||2
1766044070000|2025-12-18 07:47:50|8640.5|8634.5|8640|8634|8640.5|8634.5|8639.5|8633.5|2
1766044080000|2025-12-18 07:48:00|||||||||5
1766044120000|2025-12-18 07:48:40|8639|8633|8639.5|8633.5|8639.5|8633.5|8638.5|8632.5|0
1766044130000|2025-12-18 07:48:50|8639|8633|8640|8634|8640|8634|8639|8633|2
1766044140000|2025-12-18 07:49:00|8637.5|8631.5|8639.5|8633.5|8639.5|8633.5|8637.5|8631.5|10
1766044160000|2025-12-18 07:49:20|8639|8633|8640.5|8634.5|8640.5|8634.5|8639|8633|1
1766044170000|2025-12-18 07:49:30|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|1
1766044180000|2025-12-18 07:49:40|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|0
1766044190000|2025-12-18 07:49:50|8642|8636|8642|8636|8642|8636|8642|8636|0
1766044200000|2025-12-18 07:50:00|8641|8635|8640|8634|8641|8635|8640|8634|2
1766044210000|2025-12-18 07:50:10|8639.5|8633.5|8641|8635|8641|8635|8639.5|8633.5|0
1766044230000|2025-12-18 07:50:30|||||||||2
1766044240000|2025-12-18 07:50:40|||||||||2
1766044250000|2025-12-18 07:50:50|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|9
1766044260000|2025-12-18 07:51:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|7
1766044270000|2025-12-18 07:51:10|8641|8635|8642.5|8636.5|8643|8637|8641|8635|1
1766044280000|2025-12-18 07:51:20|8643|8637|8643|8637|8643|8637|8643|8637|0
1766044290000|2025-12-18 07:51:30|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|0
1766044310000|2025-12-18 07:51:50|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|0
1766044320000|2025-12-18 07:52:00|8642|8636|8641.5|8635.5|8642.5|8636.5|8641.5|8635.5|0
1766044330000|2025-12-18 07:52:10|8641|8635|8641|8635|8641|8635|8641|8635|1
1766044360000|2025-12-18 07:52:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766044410000|2025-12-18 07:53:30|||||||||4
1766044430000|2025-12-18 07:53:50|||||||||2
1766044450000|2025-12-18 07:54:10|||||||||2
1766044470000|2025-12-18 07:54:30|||||||||12
1766044480000|2025-12-18 07:54:40|||||||||2
1766044490000|2025-12-18 07:54:50|8641.5|8635.5|8642.5|8636.5|8642.5|8636.5|8641.5|8635.5|14
1766044500000|2025-12-18 07:55:00|8641.5|8635.5|8642.5|8636.5|8643|8637|8641.5|8635.5|4
1766044510000|2025-12-18 07:55:10|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|0
1766044520000|2025-12-18 07:55:20|8643|8637|8643|8637|8643|8637|8642.5|8636.5|0
1766044530000|2025-12-18 07:55:30|8644.5|8638.5|8645|8639|8646.5|8640.5|8644.5|8638.5|3
1766044540000|2025-12-18 07:55:40|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766044560000|2025-12-18 07:56:00|8647|8641|8648.5|8642.5|8648.5|8642.5|8647|8641|2
1766044580000|2025-12-18 07:56:20|8647|8641|8647|8641|8647|8641|8647|8641|2
1766044600000|2025-12-18 07:56:40|8648.5|8642.5|8648.5|8642.5|8649|8643|8648.5|8642.5|1
1766044610000|2025-12-18 07:56:50|8648|8642|8648|8642|8648|8642|8648|8642|0
1766044620000|2025-12-18 07:57:00|8648.5|8642.5|8651.5|8645.5|8651.5|8645.5|8648.5|8642.5|0
1766044630000|2025-12-18 07:57:10|8651|8645|8649.5|8643.5|8651|8645|8649.5|8643.5|0
1766044660000|2025-12-18 07:57:40|8649|8643|8648|8642|8649|8643|8648|8642|0
1766044680000|2025-12-18 07:58:00|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|3
1766044700000|2025-12-18 07:58:20|8644|8638|8651.5|8645.5|8655.5|8649.5|8643.5|8637.5|5
1766044710000|2025-12-18 07:58:30|8652|8646|8651.5|8645.5|8652|8646|8651.5|8645.5|2
1766044720000|2025-12-18 07:58:40|8650|8644|8654.5|8648.5|8655.5|8649.5|8650|8644|4
1766044730000|2025-12-18 07:58:50|8655.5|8649.5|8656|8650|8656|8650|8654.5|8648.5|0
1766044750000|2025-12-18 07:59:10|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|6
1766044770000|2025-12-18 07:59:30|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|0
1766044790000|2025-12-18 07:59:50|8657|8651|8657|8651|8657|8651|8657|8651|3
1766044800000|2025-12-18 08:00:00|8656.5|8650.5|8654.5|8648.5|8656.5|8650.5|8654.5|8648.5|0
1766044810000|2025-12-18 08:00:10|8654|8648|8653|8647|8654.5|8648.5|8652.5|8646.5|1
1766044820000|2025-12-18 08:00:20|8652.5|8646.5|8657.5|8651.5|8657.5|8651.5|8652|8646|3
1766044830000|2025-12-18 08:00:30|8657|8651|8655.5|8649.5|8657|8651|8653|8647|6
1766044840000|2025-12-18 08:00:40|8656|8650|8655|8649|8657|8651|8655|8649|3
1766044860000|2025-12-18 08:01:00|8655.5|8649.5|8661|8655|8661|8655|8655.5|8649.5|4
1766044870000|2025-12-18 08:01:10|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|0
1766044880000|2025-12-18 08:01:20|8662.5|8656.5|8665|8659|8665.5|8659.5|8662.5|8656.5|4
1766044890000|2025-12-18 08:01:30|8664.5|8658.5|8668.5|8662.5|8668.5|8662.5|8663.5|8657.5|3
1766044900000|2025-12-18 08:01:40|8665|8659|8665.5|8659.5|8667.5|8661.5|8665|8659|19
1766044910000|2025-12-18 08:01:50|8665|8659|8668|8662|8668|8662|8665|8659|11
1766044920000|2025-12-18 08:02:00|8668.5|8662.5|8666|8660|8668.5|8662.5|8666|8660|1
1766044930000|2025-12-18 08:02:10|8668|8662|8668|8662|8668|8662|8667|8661|11
1766044940000|2025-12-18 08:02:20|8671.5|8665.5|8672|8666|8673|8667|8671.5|8665.5|1
1766044950000|2025-12-18 08:02:30|8673|8667|8673|8667|8673|8667|8673|8667|8
1766044960000|2025-12-18 08:02:40|8673.5|8667.5|8670.5|8664.5|8675.5|8669.5|8669.5|8663.5|20
1766044970000|2025-12-18 08:02:50|8670|8664|8670.5|8664.5|8671.5|8665.5|8669.5|8663.5|14
1766044980000|2025-12-18 08:03:00|8671|8665|8672|8666|8672|8666|8670|8664|8
1766044990000|2025-12-18 08:03:10|8669|8663|8669|8663|8671.5|8665.5|8668.5|8662.5|15
1766045000000|2025-12-18 08:03:20|8670|8664|8671.5|8665.5|8671.5|8665.5|8669.5|8663.5|11
1766045010000|2025-12-18 08:03:30|8672.5|8666.5|8672.5|8666.5|8674|8668|8671.5|8665.5|9
1766045020000|2025-12-18 08:03:40|8672|8666|8669|8663|8672|8666|8669|8663|5
1766045030000|2025-12-18 08:03:50|8671.5|8665.5|8670.5|8664.5|8672.5|8666.5|8670.5|8664.5|5
1766045040000|2025-12-18 08:04:00|8670|8664|8669|8663|8670.5|8664.5|8668.5|8662.5|3
1766045050000|2025-12-18 08:04:10|8667.5|8661.5|8664.5|8658.5|8667.5|8661.5|8664.5|8658.5|3
1766045060000|2025-12-18 08:04:20|8664|8658|8665|8659|8665|8659|8663.5|8657.5|0
1766045070000|2025-12-18 08:04:30|8669|8663|8669.5|8663.5|8671.5|8665.5|8668.5|8662.5|3
1766045080000|2025-12-18 08:04:40|8670.5|8664.5|8669.5|8663.5|8671.5|8665.5|8668.5|8662.5|6
1766045090000|2025-12-18 08:04:50|8668.5|8662.5|8671|8665|8671|8665|8668.5|8662.5|7
1766045100000|2025-12-18 08:05:00|8670.5|8664.5|8669.5|8663.5|8672.5|8666.5|8669.5|8663.5|5
1766045110000|2025-12-18 08:05:10|8670|8664|8668.5|8662.5|8670.5|8664.5|8667|8661|11
1766045120000|2025-12-18 08:05:20|8669.5|8663.5|8672|8666|8672|8666|8668.5|8662.5|5
1766045130000|2025-12-18 08:05:30|8671|8665|8672|8666|8672|8666|8671|8665|0
1766045160000|2025-12-18 08:06:00|8674|8668|8674|8668|8674|8668|8674|8668|2
1766045170000|2025-12-18 08:06:10|8675|8669|8676|8670|8676|8670|8675|8669|1
1766045180000|2025-12-18 08:06:20|8677|8671|8677|8671|8677|8671|8677|8671|0
1766045190000|2025-12-18 08:06:30|8671.5|8665.5|8673|8667|8673.5|8667.5|8671.5|8665.5|8
1766045200000|2025-12-18 08:06:40|8674|8668|8670.5|8664.5|8674.5|8668.5|8670|8664|10
1766045220000|2025-12-18 08:07:00|8671|8665|8671.5|8665.5|8671.5|8665.5|8671|8665|3
1766045230000|2025-12-18 08:07:10|8674|8668|8671.5|8665.5|8674|8668|8671.5|8665.5|3
1766045240000|2025-12-18 08:07:20|8671|8665|8671.5|8665.5|8671.5|8665.5|8671|8665|0
1766045250000|2025-12-18 08:07:30|8673|8667|8671.5|8665.5|8673.5|8667.5|8671|8665|1
1766045260000|2025-12-18 08:07:40|8671|8665|8671.5|8665.5|8671.5|8665.5|8671|8665|0
1766045270000|2025-12-18 08:07:50|8672|8666|8671.5|8665.5|8672|8666|8671|8665|1
1766045280000|2025-12-18 08:08:00|8669.5|8663.5|8667|8661|8669.5|8663.5|8667|8661|1
1766045290000|2025-12-18 08:08:10|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|2
1766045300000|2025-12-18 08:08:20|8670|8664|8665.5|8659.5|8670.5|8664.5|8665.5|8659.5|3
1766045310000|2025-12-18 08:08:30|8664.5|8658.5|8664.5|8658.5|8665.5|8659.5|8664.5|8658.5|0
1766045320000|2025-12-18 08:08:40|8663.5|8657.5|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|0
1766045330000|2025-12-18 08:08:50|8658|8652|8658|8652|8658|8652|8657|8651|1
1766045340000|2025-12-18 08:09:00|8658.5|8652.5|8658|8652|8658.5|8652.5|8658|8652|2
1766045350000|2025-12-18 08:09:10|8657|8651|8660|8654|8660|8654|8657|8651|3
1766045360000|2025-12-18 08:09:20|8658.5|8652.5|8660|8654|8660.5|8654.5|8658.5|8652.5|0
1766045380000|2025-12-18 08:09:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|1
1766045400000|2025-12-18 08:10:00|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|0
1766045410000|2025-12-18 08:10:10|8660.5|8654.5|8661.5|8655.5|8662|8656|8660.5|8654.5|4
1766045420000|2025-12-18 08:10:20|8661|8655|8661|8655|8662|8656|8661|8655|0
1766045430000|2025-12-18 08:10:30|8661.5|8655.5|8660|8654|8662|8656|8659.5|8653.5|16
1766045440000|2025-12-18 08:10:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8656.5|8650.5|2
1766045450000|2025-12-18 08:10:50|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|0
1766045460000|2025-12-18 08:11:00|8659.5|8653.5|8660.5|8654.5|8660.5|8654.5|8659.5|8653.5|2
1766045470000|2025-12-18 08:11:10|||||||||2
1766045480000|2025-12-18 08:11:20|8662|8656|8660.5|8654.5|8662.5|8656.5|8660.5|8654.5|4
1766045490000|2025-12-18 08:11:30|8661.5|8655.5|8656.5|8650.5|8661.5|8655.5|8656.5|8650.5|6
1766045500000|2025-12-18 08:11:40|||||||||2
1766045520000|2025-12-18 08:12:00|8656|8650|8660.5|8654.5|8660.5|8654.5|8656|8650|1
1766045540000|2025-12-18 08:12:20|8661|8655|8661|8655|8661|8655|8660.5|8654.5|2
1766045550000|2025-12-18 08:12:30|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|0
1766045560000|2025-12-18 08:12:40|8662|8656|8660.5|8654.5|8662|8656|8660.5|8654.5|3
1766045570000|2025-12-18 08:12:50|8659.5|8653.5|8658.5|8652.5|8659.5|8653.5|8658|8652|1
1766045580000|2025-12-18 08:13:00|8659|8653|8659|8653|8659|8653|8659|8653|2
1766045600000|2025-12-18 08:13:20|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|0
1766045620000|2025-12-18 08:13:40|8659.5|8653.5|8662.5|8656.5|8662.5|8656.5|8659.5|8653.5|2
1766045630000|2025-12-18 08:13:50|8662|8656|8662.5|8656.5|8662.5|8656.5|8662|8656|6
1766045640000|2025-12-18 08:14:00|8662|8656|8662|8656|8662.5|8656.5|8662|8656|6
1766045650000|2025-12-18 08:14:10|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662|8656|4
1766045660000|2025-12-18 08:14:20|8662|8656|8662|8656|8662|8656|8662|8656|0
1766045670000|2025-12-18 08:14:30|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|0
1766045690000|2025-12-18 08:14:50|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|2
1766045700000|2025-12-18 08:15:00|8661|8655|8662.5|8656.5|8662.5|8656.5|8661|8655|0
1766045710000|2025-12-18 08:15:10|8662|8656|8662|8656|8662|8656|8661.5|8655.5|0
1766045720000|2025-12-18 08:15:20|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1766045730000|2025-12-18 08:15:30|8662|8656|8661|8655|8662|8656|8660.5|8654.5|2
1766045740000|2025-12-18 08:15:40|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|0
1766045750000|2025-12-18 08:15:50|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660|8654|1
1766045760000|2025-12-18 08:16:00|8660|8654|8656|8650|8660|8654|8656|8650|2
1766045770000|2025-12-18 08:16:10|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|0
1766045780000|2025-12-18 08:16:20|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8656|8650|4
1766045790000|2025-12-18 08:16:30|8658.5|8652.5|8662|8656|8662|8656|8656.5|8650.5|7
1766045800000|2025-12-18 08:16:40|||||||||1
1766045810000|2025-12-18 08:16:50|8661.5|8655.5|8660.5|8654.5|8661.5|8655.5|8660.5|8654.5|0
1766045820000|2025-12-18 08:17:00|8659.5|8653.5|8659|8653|8659.5|8653.5|8657.5|8651.5|1
1766045830000|2025-12-18 08:17:10|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|0
1766045840000|2025-12-18 08:17:20|8658.5|8652.5|8657|8651|8658.5|8652.5|8657|8651|0
1766045850000|2025-12-18 08:17:30|8655|8649|8654|8648|8655|8649|8654|8648|2
1766045860000|2025-12-18 08:17:40|8651|8645|8650.5|8644.5|8651|8645|8650|8644|7
1766045870000|2025-12-18 08:17:50|8651|8645|8654.5|8648.5|8654.5|8648.5|8651|8645|2
1766045880000|2025-12-18 08:18:00|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|1
1766045890000|2025-12-18 08:18:10|8656|8650|8655.5|8649.5|8656.5|8650.5|8655.5|8649.5|3
1766045900000|2025-12-18 08:18:20|8654.5|8648.5|8654.5|8648.5|8656.5|8650.5|8654|8648|1
1766045910000|2025-12-18 08:18:30|8654|8648|8653.5|8647.5|8654.5|8648.5|8652.5|8646.5|0
1766045920000|2025-12-18 08:18:40|8652.5|8646.5|8653.5|8647.5|8653.5|8647.5|8652.5|8646.5|1
1766045930000|2025-12-18 08:18:50|8653|8647|8650.5|8644.5|8653|8647|8650.5|8644.5|1
1766045940000|2025-12-18 08:19:00|8649.5|8643.5|8649|8643|8649.5|8643.5|8648.5|8642.5|1
1766045950000|2025-12-18 08:19:10|8651|8645|8652|8646|8652|8646|8651|8645|3
1766045960000|2025-12-18 08:19:20|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|2
1766045980000|2025-12-18 08:19:40|8650|8644|8650|8644|8650|8644|8650|8644|0
1766046000000|2025-12-18 08:20:00|8650.5|8644.5|8649|8643|8650.5|8644.5|8648.5|8642.5|5
1766046010000|2025-12-18 08:20:10|||||||||1
1766046020000|2025-12-18 08:20:20|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|2
1766046030000|2025-12-18 08:20:30|8651|8645|8652|8646|8653|8647|8651|8645|2
1766046040000|2025-12-18 08:20:40|8651.5|8645.5|8649.5|8643.5|8651.5|8645.5|8649.5|8643.5|2
1766046050000|2025-12-18 08:20:50|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|4
1766046060000|2025-12-18 08:21:00|8650|8644|8651.5|8645.5|8651.5|8645.5|8650|8644|1
1766046070000|2025-12-18 08:21:10|8652|8646|8652|8646|8652|8646|8652|8646|3
1766046080000|2025-12-18 08:21:20|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|14
1766046090000|2025-12-18 08:21:30|8649.5|8643.5|8650|8644|8650|8644|8648.5|8642.5|5
1766046100000|2025-12-18 08:21:40|||||||||1
1766046110000|2025-12-18 08:21:50|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650|8644|1
1766046120000|2025-12-18 08:22:00|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|6
1766046130000|2025-12-18 08:22:10|8649.5|8643.5|8644.5|8638.5|8649.5|8643.5|8642|8636|20
1766046140000|2025-12-18 08:22:20|8645|8639|8645|8639|8645|8639|8645|8639|0
1766046150000|2025-12-18 08:22:30|8644|8638|8643.5|8637.5|8644|8638|8642.5|8636.5|5
1766046160000|2025-12-18 08:22:40|8643|8637|8643|8637|8644.5|8638.5|8643|8637|2
1766046170000|2025-12-18 08:22:50|8643.5|8637.5|8642.5|8636.5|8645|8639|8642.5|8636.5|11
1766046180000|2025-12-18 08:23:00|8643.5|8637.5|8642.5|8636.5|8643.5|8637.5|8641.5|8635.5|24
1766046190000|2025-12-18 08:23:10|8642|8636|8641|8635|8642.5|8636.5|8641|8635|13
1766046200000|2025-12-18 08:23:20|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|4
1766046220000|2025-12-18 08:23:40|8642|8636|8642|8636|8642.5|8636.5|8641.5|8635.5|1
1766046230000|2025-12-18 08:23:50|8641.5|8635.5|8642|8636|8642|8636|8641|8635|25
1766046240000|2025-12-18 08:24:00|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|0
1766046260000|2025-12-18 08:24:20|8641.5|8635.5|8642|8636|8642|8636|8641|8635|17
1766046270000|2025-12-18 08:24:30|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641|8635|9
1766046280000|2025-12-18 08:24:40|8641|8635|8641|8635|8642|8636|8641|8635|2
1766046290000|2025-12-18 08:24:50|8640.5|8634.5|8642|8636|8642|8636|8640.5|8634.5|16
1766046300000|2025-12-18 08:25:00|8641|8635|8646|8640|8648|8642|8641|8635|12
1766046310000|2025-12-18 08:25:10|8646.5|8640.5|8650.5|8644.5|8650.5|8644.5|8646.5|8640.5|16
1766046320000|2025-12-18 08:25:20|8651|8645|8650.5|8644.5|8651.5|8645.5|8649.5|8643.5|17
1766046330000|2025-12-18 08:25:30|8651|8645|8649|8643|8651|8645|8649|8643|3
1766046340000|2025-12-18 08:25:40|8651.5|8645.5|8652|8646|8652|8646|8650.5|8644.5|12
1766046350000|2025-12-18 08:25:50|8652.5|8646.5|8651.5|8645.5|8652.5|8646.5|8651|8645|11
1766046360000|2025-12-18 08:26:00|8651|8645|8652|8646|8652|8646|8651|8645|3
1766046370000|2025-12-18 08:26:10|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|0
1766046380000|2025-12-18 08:26:20|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8649.5|8643.5|5
1766046390000|2025-12-18 08:26:30|8651|8645|8651|8645|8651|8645|8651|8645|0
1766046400000|2025-12-18 08:26:40|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|1
1766046410000|2025-12-18 08:26:50|8651|8645|8652|8646|8652|8646|8651|8645|1
1766046420000|2025-12-18 08:27:00|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|3
1766046430000|2025-12-18 08:27:10|8651.5|8645.5|8649.5|8643.5|8652|8646|8649.5|8643.5|3
1766046440000|2025-12-18 08:27:20|8647.5|8641.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|0
1766046450000|2025-12-18 08:27:30|8648|8642|8651|8645|8651|8645|8647.5|8641.5|1
1766046460000|2025-12-18 08:27:40|8650.5|8644.5|8651|8645|8651|8645|8650|8644|0
1766046470000|2025-12-18 08:27:50|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8650.5|8644.5|3
1766046480000|2025-12-18 08:28:00|8652|8646|8650|8644|8652|8646|8650|8644|1
1766046490000|2025-12-18 08:28:10|8649.5|8643.5|8645|8639|8650|8644|8645|8639|5
1766046500000|2025-12-18 08:28:20|8645.5|8639.5|8644|8638|8645.5|8639.5|8644|8638|2
1766046510000|2025-12-18 08:28:30|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|1
1766046520000|2025-12-18 08:28:40|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|1
1766046540000|2025-12-18 08:29:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641|8635|0
1766046550000|2025-12-18 08:29:10|8641|8635|8641|8635|8641|8635|8641|8635|2
1766046560000|2025-12-18 08:29:20|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|2
1766046570000|2025-12-18 08:29:30|8640.5|8634.5|8641.5|8635.5|8641.5|8635.5|8640.5|8634.5|3
1766046580000|2025-12-18 08:29:40|8641|8635|8641.5|8635.5|8641.5|8635.5|8641|8635|7
1766046590000|2025-12-18 08:29:50|8642|8636|8641|8635|8642|8636|8641|8635|1
1766046600000|2025-12-18 08:30:00|8642|8636|8642|8636|8642|8636|8641.5|8635.5|1
1766046620000|2025-12-18 08:30:20|8641.5|8635.5|8644|8638|8644|8638|8641.5|8635.5|3
1766046630000|2025-12-18 08:30:30|8643.5|8637.5|8641.5|8635.5|8643.5|8637.5|8641.5|8635.5|5
1766046650000|2025-12-18 08:30:50|||||||||1
1766046660000|2025-12-18 08:31:00|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|3
1766046670000|2025-12-18 08:31:10|8645|8639|8645|8639|8645|8639|8643|8637|3
1766046680000|2025-12-18 08:31:20|8643.5|8637.5|8643|8637|8643.5|8637.5|8642.5|8636.5|5
1766046690000|2025-12-18 08:31:30|||||||||1
1766046700000|2025-12-18 08:31:40|||||||||1
1766046740000|2025-12-18 08:32:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|3
1766046750000|2025-12-18 08:32:30|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642|8636|3
1766046760000|2025-12-18 08:32:40|8642|8636|8642|8636|8642|8636|8642|8636|2
1766046770000|2025-12-18 08:32:50|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|0
1766046790000|2025-12-18 08:33:10|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766046800000|2025-12-18 08:33:20|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|43
1766046810000|2025-12-18 08:33:30|||||||||12
1766046820000|2025-12-18 08:33:40|||||||||1
1766046830000|2025-12-18 08:33:50|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|2
1766046840000|2025-12-18 08:34:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766046850000|2025-12-18 08:34:10|8642|8636|8643.5|8637.5|8643.5|8637.5|8642|8636|5
1766046860000|2025-12-18 08:34:20|8648|8642|8646.5|8640.5|8648|8642|8646|8640|3
1766046870000|2025-12-18 08:34:30|8646|8640|8648.5|8642.5|8648.5|8642.5|8646|8640|2
1766046880000|2025-12-18 08:34:40|8649|8643|8649|8643|8649.5|8643.5|8649|8643|0
1766046890000|2025-12-18 08:34:50|8649.5|8643.5|8652.5|8646.5|8652.5|8646.5|8649.5|8643.5|3
1766046900000|2025-12-18 08:35:00|||||||||27
1766046910000|2025-12-18 08:35:10|8652|8646|8648.5|8642.5|8652|8646|8648|8642|3
1766046920000|2025-12-18 08:35:20|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|0
1766046930000|2025-12-18 08:35:30|8647|8641|8647|8641|8647|8641|8646.5|8640.5|1
1766046940000|2025-12-18 08:35:40|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|3
1766046960000|2025-12-18 08:36:00|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|3
1766046970000|2025-12-18 08:36:10|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1766046980000|2025-12-18 08:36:20|8651.5|8645.5|8652.5|8646.5|8652.5|8646.5|8651.5|8645.5|7
1766046990000|2025-12-18 08:36:30|||||||||1
1766047010000|2025-12-18 08:36:50|||||||||1
1766047020000|2025-12-18 08:37:00|||||||||1
1766047030000|2025-12-18 08:37:10|8652|8646|8650|8644|8652|8646|8650|8644|4
1766047040000|2025-12-18 08:37:20|8651|8645|8650|8644|8651|8645|8650|8644|0
1766047050000|2025-12-18 08:37:30|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|0
1766047060000|2025-12-18 08:37:40|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|7
1766047080000|2025-12-18 08:38:00|8651|8645|8652|8646|8652|8646|8651|8645|2
1766047140000|2025-12-18 08:39:00|8650|8644|8649|8643|8650|8644|8649|8643|2
1766047170000|2025-12-18 08:39:30|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766047190000|2025-12-18 08:39:50|8649.5|8643.5|8651|8645|8651|8645|8649.5|8643.5|2
1766047200000|2025-12-18 08:40:00|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|1
1766047210000|2025-12-18 08:40:10|||||||||6
1766047230000|2025-12-18 08:40:30|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|2
1766047240000|2025-12-18 08:40:40|8651.5|8645.5|8650|8644|8651.5|8645.5|8650|8644|2
1766047250000|2025-12-18 08:40:50|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|0
1766047270000|2025-12-18 08:41:10|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|2
1766047280000|2025-12-18 08:41:20|||||||||2
1766047340000|2025-12-18 08:42:20|||||||||4
1766047350000|2025-12-18 08:42:30|8650|8644|8650.5|8644.5|8651|8645|8650|8644|10
1766047360000|2025-12-18 08:42:40|8651|8645|8651|8645|8651|8645|8651|8645|0
1766047370000|2025-12-18 08:42:50|8650.5|8644.5|8651|8645|8651|8645|8650|8644|2
1766047380000|2025-12-18 08:43:00|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|10
1766047390000|2025-12-18 08:43:10|8648.5|8642.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|5
1766047400000|2025-12-18 08:43:20|8648|8642|8647|8641|8648|8642|8647|8641|0
1766047410000|2025-12-18 08:43:30|8647.5|8641.5|8647|8641|8648|8642|8646.5|8640.5|0
1766047420000|2025-12-18 08:43:40|8646.5|8640.5|8646.5|8640.5|8647|8641|8646.5|8640.5|0
1766047430000|2025-12-18 08:43:50|8645.5|8639.5|8644|8638|8645.5|8639.5|8644|8638|2
1766047440000|2025-12-18 08:44:00|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644|8638|1
1766047450000|2025-12-18 08:44:10|8644|8638|8644|8638|8644|8638|8644|8638|0
1766047460000|2025-12-18 08:44:20|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|2
1766047480000|2025-12-18 08:44:40|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766047490000|2025-12-18 08:44:50|8644|8638|8644|8638|8644|8638|8644|8638|11
1766047500000|2025-12-18 08:45:00|8644.5|8638.5|8646|8640|8646.5|8640.5|8644.5|8638.5|2
1766047510000|2025-12-18 08:45:10|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|0
1766047520000|2025-12-18 08:45:20|8646|8640|8646|8640|8646|8640|8645.5|8639.5|0
1766047530000|2025-12-18 08:45:30|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|2
1766047540000|2025-12-18 08:45:40|||||||||1
1766047550000|2025-12-18 08:45:50|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|1
1766047570000|2025-12-18 08:46:10|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|3
1766047580000|2025-12-18 08:46:20|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|1
1766047590000|2025-12-18 08:46:30|8645.5|8639.5|8647|8641|8647|8641|8645.5|8639.5|6
1766047600000|2025-12-18 08:46:40|8646.5|8640.5|8644.5|8638.5|8647|8641|8644|8638|3
1766047610000|2025-12-18 08:46:50|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|0
1766047620000|2025-12-18 08:47:00|8644|8638|8641.5|8635.5|8644|8638|8641.5|8635.5|5
1766047630000|2025-12-18 08:47:10|8642|8636|8642.5|8636.5|8643|8637|8641.5|8635.5|10
1766047640000|2025-12-18 08:47:20|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|0
1766047650000|2025-12-18 08:47:30|8638.5|8632.5|8633.5|8627.5|8638.5|8632.5|8633.5|8627.5|14
1766047660000|2025-12-18 08:47:40|8637|8631|8636|8630|8637.5|8631.5|8636|8630|7
1766047670000|2025-12-18 08:47:50|8635.5|8629.5|8636|8630|8637|8631|8635.5|8629.5|0
1766047680000|2025-12-18 08:48:00|8635.5|8629.5|8636|8630|8636.5|8630.5|8635.5|8629.5|0
1766047700000|2025-12-18 08:48:20|8636.5|8630.5|8635.5|8629.5|8637|8631|8635.5|8629.5|14
1766047710000|2025-12-18 08:48:30|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|5
1766047730000|2025-12-18 08:48:50|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1766047740000|2025-12-18 08:49:00|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|2
1766047750000|2025-12-18 08:49:10|8635|8629|8631.5|8625.5|8635|8629|8631.5|8625.5|2
1766047760000|2025-12-18 08:49:20|8631|8625|8632|8626|8632|8626|8631|8625|20
1766047790000|2025-12-18 08:49:50|8633.5|8627.5|8632|8626|8633.5|8627.5|8632|8626|6
1766047810000|2025-12-18 08:50:10|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|4
1766047820000|2025-12-18 08:50:20|8633.5|8627.5|8633.5|8627.5|8634|8628|8633|8627|3
1766047830000|2025-12-18 08:50:30|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|0
1766047840000|2025-12-18 08:50:40|8633|8627|8634|8628|8634|8628|8633|8627|2
1766047850000|2025-12-18 08:50:50|8634.5|8628.5|8634.5|8628.5|8635|8629|8634.5|8628.5|1
1766047860000|2025-12-18 08:51:00|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|0
1766047870000|2025-12-18 08:51:10|8635|8629|8635|8629|8635|8629|8634.5|8628.5|0
1766047880000|2025-12-18 08:51:20|8634.5|8628.5|8633.5|8627.5|8634.5|8628.5|8633.5|8627.5|0
1766047890000|2025-12-18 08:51:30|8634|8628|8634|8628|8634|8628|8633.5|8627.5|0
1766047910000|2025-12-18 08:51:50|||||||||12
1766047920000|2025-12-18 08:52:00|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|3
1766047930000|2025-12-18 08:52:10|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|2
1766047940000|2025-12-18 08:52:20|8637|8631|8637|8631|8637|8631|8637|8631|1
1766047950000|2025-12-18 08:52:30|8636.5|8630.5|8638|8632|8638|8632|8636.5|8630.5|4
1766047960000|2025-12-18 08:52:40|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|1
1766047980000|2025-12-18 08:53:00|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|0
1766047990000|2025-12-18 08:53:10|8637|8631|8637|8631|8637|8631|8637|8631|2
1766048000000|2025-12-18 08:53:20|8637.5|8631.5|8638.5|8632.5|8638.5|8632.5|8637.5|8631.5|4
1766048020000|2025-12-18 08:53:40|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|0
1766048030000|2025-12-18 08:53:50|8634.5|8628.5|8635|8629|8635.5|8629.5|8634.5|8628.5|3
1766048060000|2025-12-18 08:54:20|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|0
1766048070000|2025-12-18 08:54:30|8636.5|8630.5|8636.5|8630.5|8637.5|8631.5|8636.5|8630.5|0
1766048080000|2025-12-18 08:54:40|8637|8631|8637|8631|8637|8631|8636.5|8630.5|0
1766048090000|2025-12-18 08:54:50|8637.5|8631.5|8638.5|8632.5|8638.5|8632.5|8637.5|8631.5|2
1766048100000|2025-12-18 08:55:00|8637.5|8631.5|8637|8631|8638|8632|8636.5|8630.5|2
1766048110000|2025-12-18 08:55:10|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|0
1766048120000|2025-12-18 08:55:20|8636.5|8630.5|8636.5|8630.5|8637|8631|8636.5|8630.5|0
1766048130000|2025-12-18 08:55:30|8637|8631|8636|8630|8637|8631|8635.5|8629.5|0
1766048140000|2025-12-18 08:55:40|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|0
1766048150000|2025-12-18 08:55:50|8634.5|8628.5|8633.5|8627.5|8635|8629|8633|8627|5
1766048160000|2025-12-18 08:56:00|8633|8627|8635.5|8629.5|8637.5|8631.5|8633|8627|18
1766048180000|2025-12-18 08:56:20|8637|8631|8636|8630|8637|8631|8634|8628|14
1766048190000|2025-12-18 08:56:30|8635.5|8629.5|8634|8628|8635.5|8629.5|8634|8628|0
1766048200000|2025-12-18 08:56:40|8634.5|8628.5|8634|8628|8636|8630|8634|8628|2
1766048220000|2025-12-18 08:57:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1766048230000|2025-12-18 08:57:10|8625.5|8619.5|8621.5|8615.5|8626|8620|8621.5|8615.5|23
1766048240000|2025-12-18 08:57:20|8621|8615|8623|8617|8623|8617|8621|8615|3
1766048250000|2025-12-18 08:57:30|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622|8616|6
1766048260000|2025-12-18 08:57:40|8622.5|8616.5|8620|8614|8623.5|8617.5|8620|8614|14
1766048270000|2025-12-18 08:57:50|8619.5|8613.5|8621|8615|8621|8615|8619.5|8613.5|3
1766048280000|2025-12-18 08:58:00|8622.5|8616.5|8622.5|8616.5|8623|8617|8622|8616|9
1766048290000|2025-12-18 08:58:10|8622|8616|8621|8615|8622|8616|8621|8615|5
1766048300000|2025-12-18 08:58:20|8621.5|8615.5|8621|8615|8622|8616|8621|8615|1
1766048310000|2025-12-18 08:58:30|||||||||1
1766048330000|2025-12-18 08:58:50|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|0
1766048340000|2025-12-18 08:59:00|8621|8615|8621|8615|8621|8615|8621|8615|1
1766048350000|2025-12-18 08:59:10|8620|8614|8620|8614|8620|8614|8619.5|8613.5|3
1766048360000|2025-12-18 08:59:20|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1766048370000|2025-12-18 08:59:30|||||||||3
1766048380000|2025-12-18 08:59:40|||||||||5
1766048390000|2025-12-18 08:59:50|||||||||1
1766048400000|2025-12-18 09:00:00|8617.5|8611.5|8617|8611|8617.5|8611.5|8617|8611|2
1766048410000|2025-12-18 09:00:10|8617.5|8611.5|8618|8612|8619.5|8613.5|8617.5|8611.5|1
1766048420000|2025-12-18 09:00:20|8617.5|8611.5|8618|8612|8618|8612|8616|8610|14
1766048430000|2025-12-18 09:00:30|8617.5|8611.5|8622|8616|8622|8616|8617.5|8611.5|9
1766048440000|2025-12-18 09:00:40|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622.5|8616.5|14
1766048450000|2025-12-18 09:00:50|8627|8621|8628.5|8622.5|8628.5|8622.5|8627|8621|20
1766048460000|2025-12-18 09:01:00|8626|8620|8626|8620|8626|8620|8624.5|8618.5|6
1766048470000|2025-12-18 09:01:10|8627.5|8621.5|8626.5|8620.5|8628|8622|8626.5|8620.5|1
1766048480000|2025-12-18 09:01:20|8627|8621|8625.5|8619.5|8627|8621|8625.5|8619.5|0
1766048490000|2025-12-18 09:01:30|8626|8620|8629|8623|8629.5|8623.5|8626|8620|4
1766048500000|2025-12-18 09:01:40|8627|8621|8626.5|8620.5|8627|8621|8626.5|8620.5|2
1766048510000|2025-12-18 09:01:50|8626|8620|8625|8619|8626|8620|8625|8619|0
1766048520000|2025-12-18 09:02:00|8624.5|8618.5|8624.5|8618.5|8626.5|8620.5|8624|8618|4
1766048530000|2025-12-18 09:02:10|8625.5|8619.5|8624|8618|8625.5|8619.5|8624|8618|4
1766048540000|2025-12-18 09:02:20|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1766048550000|2025-12-18 09:02:30|8621.5|8615.5|8618|8612|8622|8616|8618|8612|4
1766048560000|2025-12-18 09:02:40|8620|8614|8620.5|8614.5|8620.5|8614.5|8620|8614|2
1766048570000|2025-12-18 09:02:50|8619|8613|8619.5|8613.5|8621.5|8615.5|8619|8613|18
1766048580000|2025-12-18 09:03:00|8619|8613|8618.5|8612.5|8619|8613|8618.5|8612.5|0
1766048590000|2025-12-18 09:03:10|8616|8610|8615.5|8609.5|8616|8610|8615.5|8609.5|6
1766048600000|2025-12-18 09:03:20|8616|8610|8615|8609|8616|8610|8614.5|8608.5|2
1766048610000|2025-12-18 09:03:30|8614.5|8608.5|8612|8606|8614.5|8608.5|8612|8606|6
1766048620000|2025-12-18 09:03:40|8611.5|8605.5|8611|8605|8612|8606|8611|8605|10
1766048630000|2025-12-18 09:03:50|8608.5|8602.5|8610|8604|8610|8604|8608.5|8602.5|53
1766048640000|2025-12-18 09:04:00|8600.5|8594.5|8597|8591|8601|8595|8597|8591|17
1766048650000|2025-12-18 09:04:10|8597.5|8591.5|8599.5|8593.5|8599.5|8593.5|8597.5|8591.5|4
1766048660000|2025-12-18 09:04:20|8600|8594|8599|8593|8600|8594|8599|8593|3
1766048670000|2025-12-18 09:04:30|||||||||4
1766048680000|2025-12-18 09:04:40|||||||||9
1766048690000|2025-12-18 09:04:50|8598.5|8592.5|8596.5|8590.5|8598.5|8592.5|8596.5|8590.5|7
1766048700000|2025-12-18 09:05:00|8594.5|8588.5|8599|8593|8599|8593|8593.5|8587.5|7
1766048710000|2025-12-18 09:05:10|8598.5|8592.5|8597|8591|8598.5|8592.5|8595|8589|9
1766048720000|2025-12-18 09:05:20|8596.5|8590.5|8597|8591|8597|8591|8596.5|8590.5|1
1766048740000|2025-12-18 09:05:40|8600|8594|8600.5|8594.5|8601|8595|8597.5|8591.5|65
1766048750000|2025-12-18 09:05:50|8600|8594|8598|8592|8600.5|8594.5|8598|8592|5
1766048760000|2025-12-18 09:06:00|8599|8593|8595.5|8589.5|8599|8593|8595.5|8589.5|24
1766048770000|2025-12-18 09:06:10|8595|8589|8595|8589|8595|8589|8595|8589|4
1766048780000|2025-12-18 09:06:20|||||||||1
1766048790000|2025-12-18 09:06:30|||||||||15
1766048800000|2025-12-18 09:06:40|8596.5|8590.5|8596|8590|8598.5|8592.5|8596|8590|2
1766048810000|2025-12-18 09:06:50|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|1
1766048820000|2025-12-18 09:07:00|8595.5|8589.5|8600.5|8594.5|8600.5|8594.5|8595.5|8589.5|8
1766048830000|2025-12-18 09:07:10|8600|8594|8601|8595|8601|8595|8600|8594|2
1766048840000|2025-12-18 09:07:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8599.5|8593.5|7
1766048850000|2025-12-18 09:07:30|8601|8595|8601|8595|8601|8595|8601|8595|1
1766048860000|2025-12-18 09:07:40|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|5
1766048870000|2025-12-18 09:07:50|8601.5|8595.5|8602.5|8596.5|8602.5|8596.5|8601.5|8595.5|2
1766048880000|2025-12-18 09:08:00|8601.5|8595.5|8602.5|8596.5|8602.5|8596.5|8600.5|8594.5|3
1766048890000|2025-12-18 09:08:10|8602|8596|8600.5|8594.5|8602|8596|8599.5|8593.5|9
1766048900000|2025-12-18 09:08:20|8600|8594|8600|8594|8600.5|8594.5|8600|8594|1
1766048910000|2025-12-18 09:08:30|8601|8595|8602|8596|8602|8596|8600.5|8594.5|6
1766048920000|2025-12-18 09:08:40|8600.5|8594.5|8599.5|8593.5|8600.5|8594.5|8599.5|8593.5|2
1766048930000|2025-12-18 09:08:50|8600|8594|8600|8594|8600|8594|8599.5|8593.5|1
1766048940000|2025-12-18 09:09:00|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|0
1766048950000|2025-12-18 09:09:10|||||||||2
1766048960000|2025-12-18 09:09:20|8599|8593|8598.5|8592.5|8599|8593|8597|8591|8
1766048990000|2025-12-18 09:09:50|8600|8594|8601|8595|8601|8595|8600|8594|5
1766049000000|2025-12-18 09:10:00|8600.5|8594.5|8597.5|8591.5|8601|8595|8597.5|8591.5|5
1766049010000|2025-12-18 09:10:10|8598|8592|8599|8593|8599|8593|8598|8592|8
1766049020000|2025-12-18 09:10:20|8599.5|8593.5|8600|8594|8600|8594|8599.5|8593.5|4
1766049040000|2025-12-18 09:10:40|8599|8593|8598.5|8592.5|8599|8593|8598.5|8592.5|1
1766049050000|2025-12-18 09:10:50|8599|8593|8600.5|8594.5|8601.5|8595.5|8599|8593|6
1766049060000|2025-12-18 09:11:00|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|0
1766049070000|2025-12-18 09:11:10|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|0
1766049080000|2025-12-18 09:11:20|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|6
1766049090000|2025-12-18 09:11:30|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|17
1766049100000|2025-12-18 09:11:40|8602|8596|8607|8601|8607.5|8601.5|8602|8596|74
1766049110000|2025-12-18 09:11:50|8606.5|8600.5|8605|8599|8606.5|8600.5|8605|8599|9
1766049120000|2025-12-18 09:12:00|8604.5|8598.5|8602|8596|8604.5|8598.5|8602|8596|4
1766049130000|2025-12-18 09:12:10|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602|8596|2
1766049140000|2025-12-18 09:12:20|8603|8597|8605|8599|8605|8599|8603|8597|3
1766049150000|2025-12-18 09:12:30|8606|8600|8605.5|8599.5|8607.5|8601.5|8605|8599|13
1766049160000|2025-12-18 09:12:40|||||||||1
1766049170000|2025-12-18 09:12:50|||||||||1
1766049180000|2025-12-18 09:13:00|8604.5|8598.5|8601|8595|8604.5|8598.5|8600.5|8594.5|10
1766049190000|2025-12-18 09:13:10|8602|8596|8601|8595|8602|8596|8601|8595|9
1766049200000|2025-12-18 09:13:20|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|0
1766049210000|2025-12-18 09:13:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|11
1766049220000|2025-12-18 09:13:40|8601.5|8595.5|8601|8595|8602|8596|8601|8595|6
1766049230000|2025-12-18 09:13:50|8602|8596|8601|8595|8602|8596|8601|8595|0
1766049240000|2025-12-18 09:14:00|8601.5|8595.5|8602.5|8596.5|8602.5|8596.5|8601.5|8595.5|2
1766049260000|2025-12-18 09:14:20|8602|8596|8602|8596|8602|8596|8602|8596|2
1766049270000|2025-12-18 09:14:30|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|2
1766049280000|2025-12-18 09:14:40|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|0
1766049290000|2025-12-18 09:14:50|8599.5|8593.5|8599|8593|8599.5|8593.5|8598.5|8592.5|5
1766049300000|2025-12-18 09:15:00|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|2
1766049310000|2025-12-18 09:15:10|||||||||2
1766049320000|2025-12-18 09:15:20|8600.5|8594.5|8598.5|8592.5|8602|8596|8598.5|8592.5|13
1766049340000|2025-12-18 09:15:40|||||||||13
1766049350000|2025-12-18 09:15:50|8599|8593|8599|8593|8599|8593|8599|8593|1
1766049370000|2025-12-18 09:16:10|8599.5|8593.5|8599|8593|8599.5|8593.5|8599|8593|2
1766049380000|2025-12-18 09:16:20|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|7
1766049400000|2025-12-18 09:16:40|||||||||20
1766049410000|2025-12-18 09:16:50|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|1
1766049420000|2025-12-18 09:17:00|||||||||1
1766049430000|2025-12-18 09:17:10|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|6
1766049450000|2025-12-18 09:17:30|||||||||3
1766049460000|2025-12-18 09:17:40|||||||||1
1766049480000|2025-12-18 09:18:00|||||||||2
1766049490000|2025-12-18 09:18:10|||||||||1
1766049510000|2025-12-18 09:18:30|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|15
1766049520000|2025-12-18 09:18:40|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|9
1766049530000|2025-12-18 09:18:50|8599|8593|8602.5|8596.5|8602.5|8596.5|8599|8593|7
1766049540000|2025-12-18 09:19:00|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|12
1766049550000|2025-12-18 09:19:10|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|8599.5|8593.5|16
1766049560000|2025-12-18 09:19:20|8599|8593|8598.5|8592.5|8599|8593|8598.5|8592.5|18
1766049570000|2025-12-18 09:19:30|||||||||2
1766049590000|2025-12-18 09:19:50|||||||||1
1766049600000|2025-12-18 09:20:00|||||||||1
1766049620000|2025-12-18 09:20:20|8599|8593|8599|8593|8599|8593|8599|8593|23
1766049640000|2025-12-18 09:20:40|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|8
1766049660000|2025-12-18 09:21:00|||||||||3
1766049670000|2025-12-18 09:21:10|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|15
1766049680000|2025-12-18 09:21:20|8588.5|8582.5|8589|8583|8589.5|8583.5|8588.5|8582.5|176
1766049690000|2025-12-18 09:21:30|8588.5|8582.5|8589.5|8583.5|8589.5|8583.5|8587.5|8581.5|10
1766049700000|2025-12-18 09:21:40|8590|8584|8592|8586|8592.5|8586.5|8590|8584|7
1766049710000|2025-12-18 09:21:50|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|1
1766049720000|2025-12-18 09:22:00|8597|8591|8598.5|8592.5|8599|8593|8597|8591|1
1766049730000|2025-12-18 09:22:10|8599|8593|8597.5|8591.5|8599|8593|8597.5|8591.5|2
1766049750000|2025-12-18 09:22:30|8599|8593|8596|8590|8599.5|8593.5|8595|8589|27
1766049760000|2025-12-18 09:22:40|8597|8591|8593|8587|8597|8591|8592.5|8586.5|1
1766049780000|2025-12-18 09:23:00|8595|8589|8595|8589|8595|8589|8595|8589|1
1766049790000|2025-12-18 09:23:10|8591|8585|8594.5|8588.5|8602.5|8596.5|8591|8585|95
1766049800000|2025-12-18 09:23:20|8593.5|8587.5|8592|8586|8593.5|8587.5|8591.5|8585.5|4
1766049810000|2025-12-18 09:23:30|8591.5|8585.5|8594|8588|8594|8588|8591.5|8585.5|1
1766049820000|2025-12-18 09:23:40|8593.5|8587.5|8593|8587|8593.5|8587.5|8592.5|8586.5|0
1766049830000|2025-12-18 09:23:50|8592.5|8586.5|8592|8586|8592.5|8586.5|8592|8586|0
1766049840000|2025-12-18 09:24:00|8592.5|8586.5|8595|8589|8595|8589|8592.5|8586.5|10
1766049850000|2025-12-18 09:24:10|8596|8590|8595.5|8589.5|8596|8590|8595.5|8589.5|0
1766049860000|2025-12-18 09:24:20|8596|8590|8596|8590|8596.5|8590.5|8596|8590|0
1766049870000|2025-12-18 09:24:30|||||||||1
1766049880000|2025-12-18 09:24:40|8597|8591|8597|8591|8597|8591|8597|8591|1
1766049890000|2025-12-18 09:24:50|||||||||1
1766049900000|2025-12-18 09:25:00|8596.5|8590.5|8594|8588|8597|8591|8594|8588|4
1766049910000|2025-12-18 09:25:10|8593.5|8587.5|8594|8588|8594.5|8588.5|8593.5|8587.5|2
1766049920000|2025-12-18 09:25:20|8594.5|8588.5|8595|8589|8595|8589|8594|8588|0
1766049930000|2025-12-18 09:25:30|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|0
1766049940000|2025-12-18 09:25:40|8594|8588|8594|8588|8594|8588|8594|8588|1
1766049960000|2025-12-18 09:26:00|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|0
1766049980000|2025-12-18 09:26:20|||||||||1
1766049990000|2025-12-18 09:26:30|||||||||1
1766050000000|2025-12-18 09:26:40|8595|8589|8595|8589|8595|8589|8595|8589|3
1766050010000|2025-12-18 09:26:50|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|8595.5|8589.5|0
1766050030000|2025-12-18 09:27:10|8598|8592|8598|8592|8598|8592|8598|8592|1
1766050060000|2025-12-18 09:27:40|8597.5|8591.5|8598|8592|8598|8592|8597.5|8591.5|1
1766050070000|2025-12-18 09:27:50|||||||||1
1766050090000|2025-12-18 09:28:10|8597.5|8591.5|8598|8592|8598|8592|8597.5|8591.5|0
1766050100000|2025-12-18 09:28:20|8597.5|8591.5|8596|8590|8597.5|8591.5|8594.5|8588.5|2
1766050110000|2025-12-18 09:28:30|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|0
1766050120000|2025-12-18 09:28:40|8595|8589|8589.5|8583.5|8595|8589|8589.5|8583.5|30
1766050130000|2025-12-18 09:28:50|8588.5|8582.5|8588.5|8582.5|8589|8583|8588|8582|4
1766050140000|2025-12-18 09:29:00|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|7
1766050160000|2025-12-18 09:29:20|8587|8581|8582.5|8576.5|8587|8581|8582.5|8576.5|32
1766050170000|2025-12-18 09:29:30|8581.5|8575.5|8582.5|8576.5|8582.5|8576.5|8581.5|8575.5|5
1766050180000|2025-12-18 09:29:40|8584|8578|8585|8579|8586.5|8580.5|8584|8578|3
1766050190000|2025-12-18 09:29:50|8584.5|8578.5|8584|8578|8585|8579|8584|8578|1
1766050200000|2025-12-18 09:30:00|8584.5|8578.5|8582.5|8576.5|8588|8582|8582.5|8576.5|16
1766050210000|2025-12-18 09:30:10|8583.5|8577.5|8582|8576|8583.5|8577.5|8581.5|8575.5|8
1766050220000|2025-12-18 09:30:20|8581.5|8575.5|8582|8576|8584|8578|8581|8575|15
1766050230000|2025-12-18 09:30:30|8582.5|8576.5|8582.5|8576.5|8583.5|8577.5|8582.5|8576.5|12
1766050240000|2025-12-18 09:30:40|8581|8575|8580|8574|8581|8575|8580|8574|6
1766050250000|2025-12-18 09:30:50|8579.5|8573.5|8579|8573|8579.5|8573.5|8578.5|8572.5|9
1766050260000|2025-12-18 09:31:00|8578.5|8572.5|8577|8571|8578.5|8572.5|8576.5|8570.5|21
1766050270000|2025-12-18 09:31:10|8576|8570|8577.5|8571.5|8578|8572|8576|8570|12
1766050280000|2025-12-18 09:31:20|8577|8571|8576|8570|8577.5|8571.5|8576|8570|7
1766050290000|2025-12-18 09:31:30|8577|8571|8572.5|8566.5|8577|8571|8572.5|8566.5|25
1766050300000|2025-12-18 09:31:40|||||||||5
1766050310000|2025-12-18 09:31:50|8572|8566|8572|8566|8572|8566|8572|8566|4
1766050320000|2025-12-18 09:32:00|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|0
1766050330000|2025-12-18 09:32:10|8572|8566|8574|8568|8575.5|8569.5|8572|8566|25
1766050340000|2025-12-18 09:32:20|8573.5|8567.5|8572|8566|8573.5|8567.5|8572|8566|63
1766050350000|2025-12-18 09:32:30|8571.5|8565.5|8569.5|8563.5|8571.5|8565.5|8569.5|8563.5|4
1766050360000|2025-12-18 09:32:40|8566|8560|8566.5|8560.5|8566.5|8560.5|8566|8560|9
1766050370000|2025-12-18 09:32:50|8567|8561|8565.5|8559.5|8567|8561|8565.5|8559.5|6
1766050380000|2025-12-18 09:33:00|8564|8558|8565.5|8559.5|8566.5|8560.5|8564|8558|9
1766050390000|2025-12-18 09:33:10|8564.5|8558.5|8566|8560|8566|8560|8564|8558|5
1766050400000|2025-12-18 09:33:20|8565.5|8559.5|8563.5|8557.5|8565.5|8559.5|8563.5|8557.5|8
1766050410000|2025-12-18 09:33:30|8564|8558|8564.5|8558.5|8565|8559|8564|8558|8
1766050420000|2025-12-18 09:33:40|8563.5|8557.5|8560.5|8554.5|8563.5|8557.5|8560.5|8554.5|7
1766050430000|2025-12-18 09:33:50|8559.5|8553.5|8561|8555|8561|8555|8559.5|8553.5|3
1766050440000|2025-12-18 09:34:00|8562.5|8556.5|8564|8558|8564|8558|8562.5|8556.5|9
1766050450000|2025-12-18 09:34:10|8563.5|8557.5|8562.5|8556.5|8564|8558|8562.5|8556.5|4
1766050460000|2025-12-18 09:34:20|8564|8558|8564|8558|8564|8558|8564|8558|6
1766050470000|2025-12-18 09:34:30|8563.5|8557.5|8561.5|8555.5|8563.5|8557.5|8561|8555|5
1766050490000|2025-12-18 09:34:50|8561|8555|8562.5|8556.5|8562.5|8556.5|8561|8555|3
1766050500000|2025-12-18 09:35:00|8563|8557|8563|8557|8563|8557|8561.5|8555.5|3
1766050510000|2025-12-18 09:35:10|8560.5|8554.5|8561|8555|8561|8555|8560.5|8554.5|2
1766050520000|2025-12-18 09:35:20|8560.5|8554.5|8560|8554|8560.5|8554.5|8560|8554|0
1766050530000|2025-12-18 09:35:30|8561.5|8555.5|8561|8555|8561.5|8555.5|8561|8555|23
1766050540000|2025-12-18 09:35:40|8562.5|8556.5|8562|8556|8562.5|8556.5|8562|8556|15
1766050550000|2025-12-18 09:35:50|8561.5|8555.5|8563.5|8557.5|8563.5|8557.5|8561.5|8555.5|3
1766050560000|2025-12-18 09:36:00|8564|8558|8564|8558|8565.5|8559.5|8564|8558|16
1766050570000|2025-12-18 09:36:10|8564.5|8558.5|8564|8558|8564.5|8558.5|8564|8558|5
1766050580000|2025-12-18 09:36:20|8565.5|8559.5|8564|8558|8565.5|8559.5|8564|8558|4
1766050590000|2025-12-18 09:36:30|8565.5|8559.5|8564.5|8558.5|8565.5|8559.5|8564.5|8558.5|18
1766050600000|2025-12-18 09:36:40|8565|8559|8564|8558|8565|8559|8564|8558|4
1766050610000|2025-12-18 09:36:50|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|6
1766050620000|2025-12-18 09:37:00|8564|8558|8565|8559|8565.5|8559.5|8563.5|8557.5|6
1766050630000|2025-12-18 09:37:10|8565.5|8559.5|8565.5|8559.5|8565.5|8559.5|8564.5|8558.5|1
1766050640000|2025-12-18 09:37:20|8567.5|8561.5|8571.5|8565.5|8571.5|8565.5|8567.5|8561.5|6
1766050650000|2025-12-18 09:37:30|8571|8565|8572.5|8566.5|8572.5|8566.5|8571|8565|2
1766050660000|2025-12-18 09:37:40|8572|8566|8572|8566|8572.5|8566.5|8572|8566|0
1766050670000|2025-12-18 09:37:50|8571.5|8565.5|8569.5|8563.5|8571.5|8565.5|8569|8563|2
1766050680000|2025-12-18 09:38:00|8570|8564|8570|8564|8570|8564|8570|8564|0
1766050690000|2025-12-18 09:38:10|8570.5|8564.5|8570|8564|8570.5|8564.5|8569.5|8563.5|0
1766050700000|2025-12-18 09:38:20|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|0
1766050710000|2025-12-18 09:38:30|8570|8564|8574.5|8568.5|8574.5|8568.5|8570|8564|7
1766050720000|2025-12-18 09:38:40|8575|8569|8575|8569|8575|8569|8575|8569|2
1766050730000|2025-12-18 09:38:50|8574.5|8568.5|8576|8570|8576.5|8570.5|8574.5|8568.5|1
1766050740000|2025-12-18 09:39:00|8575.5|8569.5|8574.5|8568.5|8575.5|8569.5|8574.5|8568.5|4
1766050750000|2025-12-18 09:39:10|8575.5|8569.5|8572.5|8566.5|8575.5|8569.5|8572.5|8566.5|12
1766050760000|2025-12-18 09:39:20|8576|8570|8572.5|8566.5|8576|8570|8572.5|8566.5|23
1766050770000|2025-12-18 09:39:30|8573.5|8567.5|8575.5|8569.5|8575.5|8569.5|8572.5|8566.5|18
1766050780000|2025-12-18 09:39:40|8575|8569|8576|8570|8576|8570|8575|8569|0
1766050790000|2025-12-18 09:39:50|8577|8571|8577|8571|8577|8571|8577|8571|6
1766050800000|2025-12-18 09:40:00|8579|8573|8586|8580|8586|8580|8579|8573|16
1766050810000|2025-12-18 09:40:10|8585|8579|8585.5|8579.5|8586|8580|8584|8578|16
1766050820000|2025-12-18 09:40:20|8586|8580|8586.5|8580.5|8586.5|8580.5|8585.5|8579.5|5
1766050830000|2025-12-18 09:40:30|8586|8580|8584.5|8578.5|8586|8580|8583.5|8577.5|3
1766050840000|2025-12-18 09:40:40|8586.5|8580.5|8587|8581|8587.5|8581.5|8586|8580|12
1766050860000|2025-12-18 09:41:00|8586.5|8580.5|8588.5|8582.5|8589.5|8583.5|8586.5|8580.5|8
1766050870000|2025-12-18 09:41:10|8588|8582|8587.5|8581.5|8588|8582|8587|8581|17
1766050880000|2025-12-18 09:41:20|8587|8581|8587|8581|8587|8581|8587|8581|6
1766050890000|2025-12-18 09:41:30|||||||||1
1766050900000|2025-12-18 09:41:40|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|1
1766050910000|2025-12-18 09:41:50|||||||||1
1766050920000|2025-12-18 09:42:00|8587|8581|8583.5|8577.5|8587|8581|8583.5|8577.5|8
1766050930000|2025-12-18 09:42:10|8585|8579|8585.5|8579.5|8585.5|8579.5|8584|8578|7
1766050940000|2025-12-18 09:42:20|8585|8579|8585.5|8579.5|8585.5|8579.5|8585|8579|2
1766050950000|2025-12-18 09:42:30|||||||||5
1766050960000|2025-12-18 09:42:40|||||||||1
1766050970000|2025-12-18 09:42:50|||||||||2
1766050980000|2025-12-18 09:43:00|||||||||1
1766050990000|2025-12-18 09:43:10|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|4
1766051000000|2025-12-18 09:43:20|8586|8580|8586|8580|8586.5|8580.5|8586|8580|3
1766051010000|2025-12-18 09:43:30|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|1
1766051020000|2025-12-18 09:43:40|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|1
1766051030000|2025-12-18 09:43:50|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|1
1766051040000|2025-12-18 09:44:00|8592.5|8586.5|8591.5|8585.5|8592.5|8586.5|8591.5|8585.5|3
1766051050000|2025-12-18 09:44:10|8591|8585|8591|8585|8591|8585|8591|8585|2
1766051070000|2025-12-18 09:44:30|8592.5|8586.5|8594.5|8588.5|8595.5|8589.5|8592.5|8586.5|2
1766051080000|2025-12-18 09:44:40|8595|8589|8593.5|8587.5|8595|8589|8593.5|8587.5|1
1766051090000|2025-12-18 09:44:50|8594|8588|8594|8588|8594|8588|8594|8588|1
1766051100000|2025-12-18 09:45:00|8593.5|8587.5|8593.5|8587.5|8594|8588|8593.5|8587.5|4
1766051120000|2025-12-18 09:45:20|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|2
1766051130000|2025-12-18 09:45:30|8588.5|8582.5|8589|8583|8589|8583|8588.5|8582.5|1
1766051140000|2025-12-18 09:45:40|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|0
1766051150000|2025-12-18 09:45:50|8589|8583|8589|8583|8589.5|8583.5|8588.5|8582.5|3
1766051160000|2025-12-18 09:46:00|8589.5|8583.5|8591|8585|8591|8585|8589.5|8583.5|1
1766051170000|2025-12-18 09:46:10|8591.5|8585.5|8593|8587|8593|8587|8591.5|8585.5|2
1766051180000|2025-12-18 09:46:20|8592.5|8586.5|8591|8585|8592.5|8586.5|8591|8585|5
1766051190000|2025-12-18 09:46:30|8590.5|8584.5|8589|8583|8591|8585|8589|8583|4
1766051200000|2025-12-18 09:46:40|8589.5|8583.5|8589|8583|8589.5|8583.5|8589|8583|0
1766051210000|2025-12-18 09:46:50|8589.5|8583.5|8590|8584|8590.5|8584.5|8589|8583|2
1766051220000|2025-12-18 09:47:00|8590.5|8584.5|8590|8584|8590.5|8584.5|8590|8584|1
1766051230000|2025-12-18 09:47:10|8589.5|8583.5|8587|8581|8589.5|8583.5|8587|8581|9
1766051240000|2025-12-18 09:47:20|8586.5|8580.5|8587.5|8581.5|8587.5|8581.5|8586.5|8580.5|4
1766051250000|2025-12-18 09:47:30|8586.5|8580.5|8585.5|8579.5|8586.5|8580.5|8585.5|8579.5|6
1766051260000|2025-12-18 09:47:40|8586|8580|8583.5|8577.5|8586|8580|8583.5|8577.5|1
1766051280000|2025-12-18 09:48:00|8584|8578|8584|8578|8584|8578|8584|8578|2
1766051290000|2025-12-18 09:48:10|||||||||2
1766051300000|2025-12-18 09:48:20|8584.5|8578.5|8586|8580|8586.5|8580.5|8584.5|8578.5|2
1766051310000|2025-12-18 09:48:30|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|1
1766051320000|2025-12-18 09:48:40|8585|8579|8581|8575|8585|8579|8581|8575|40
1766051330000|2025-12-18 09:48:50|8581.5|8575.5|8582.5|8576.5|8582.5|8576.5|8581.5|8575.5|2
1766051340000|2025-12-18 09:49:00|8582|8576|8582.5|8576.5|8582.5|8576.5|8581|8575|4
1766051350000|2025-12-18 09:49:10|8584.5|8578.5|8582.5|8576.5|8585|8579|8582|8576|10
1766051360000|2025-12-18 09:49:20|8584|8578|8585|8579|8585|8579|8584|8578|2
1766051390000|2025-12-18 09:49:50|8582|8576|8581|8575|8582|8576|8581|8575|3
1766051400000|2025-12-18 09:50:00|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|1
1766051410000|2025-12-18 09:50:10|8582|8576|8583.5|8577.5|8584|8578|8582|8576|0
1766051420000|2025-12-18 09:50:20|8584|8578|8585|8579|8585|8579|8584|8578|1
1766051430000|2025-12-18 09:50:30|8585.5|8579.5|8578.5|8572.5|8585.5|8579.5|8578.5|8572.5|34
1766051440000|2025-12-18 09:50:40|8576.5|8570.5|8578|8572|8578|8572|8576.5|8570.5|8
1766051450000|2025-12-18 09:50:50|8578.5|8572.5|8579.5|8573.5|8580|8574|8578|8572|1
1766051460000|2025-12-18 09:51:00|||||||||1
1766051480000|2025-12-18 09:51:20|8580|8574|8580|8574|8580|8574|8580|8574|0
1766051500000|2025-12-18 09:51:40|8581|8575|8581|8575|8581|8575|8581|8575|7
1766051510000|2025-12-18 09:51:50|8580.5|8574.5|8580.5|8574.5|8581|8575|8580.5|8574.5|1
1766051520000|2025-12-18 09:52:00|8581|8575|8580|8574|8581|8575|8580|8574|0
1766051530000|2025-12-18 09:52:10|8579.5|8573.5|8582|8576|8582|8576|8579.5|8573.5|1
1766051540000|2025-12-18 09:52:20|8583|8577|8585|8579|8585|8579|8583|8577|1
1766051550000|2025-12-18 09:52:30|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|1
1766051560000|2025-12-18 09:52:40|||||||||2
1766051570000|2025-12-18 09:52:50|||||||||9
1766051580000|2025-12-18 09:53:00|8581|8575|8583|8577|8583|8577|8581|8575|10
1766051590000|2025-12-18 09:53:10|8582.5|8576.5|8582.5|8576.5|8583|8577|8582.5|8576.5|0
1766051600000|2025-12-18 09:53:20|8583|8577|8584.5|8578.5|8584.5|8578.5|8583|8577|0
1766051610000|2025-12-18 09:53:30|8584|8578|8584|8578|8584.5|8578.5|8583.5|8577.5|0
1766051630000|2025-12-18 09:53:50|8583.5|8577.5|8582.5|8576.5|8583.5|8577.5|8582.5|8576.5|0
1766051640000|2025-12-18 09:54:00|8583|8577|8583|8577|8583|8577|8583|8577|0
1766051660000|2025-12-18 09:54:20|8582.5|8576.5|8583|8577|8583|8577|8582.5|8576.5|3
1766051690000|2025-12-18 09:54:50|||||||||1
1766051700000|2025-12-18 09:55:00|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|3
1766051710000|2025-12-18 09:55:10|8584|8578|8584.5|8578.5|8584.5|8578.5|8583.5|8577.5|0
1766051720000|2025-12-18 09:55:20|8584|8578|8584|8578|8584|8578|8584|8578|0
1766051730000|2025-12-18 09:55:30|8583|8577|8583|8577|8583|8577|8583|8577|1
1766051740000|2025-12-18 09:55:40|8584|8578|8584|8578|8584|8578|8584|8578|3
1766051750000|2025-12-18 09:55:50|8584.5|8578.5|8584|8578|8584.5|8578.5|8584|8578|0
1766051760000|2025-12-18 09:56:00|8584.5|8578.5|8584|8578|8584.5|8578.5|8584|8578|0
1766051770000|2025-12-18 09:56:10|8584.5|8578.5|8585.5|8579.5|8585.5|8579.5|8584|8578|2
1766051800000|2025-12-18 09:56:40|8589|8583|8589.5|8583.5|8589.5|8583.5|8589|8583|6
1766051810000|2025-12-18 09:56:50|8590.5|8584.5|8590|8584|8590.5|8584.5|8589.5|8583.5|1
1766051820000|2025-12-18 09:57:00|8590.5|8584.5|8589.5|8583.5|8591|8585|8589.5|8583.5|5
1766051830000|2025-12-18 09:57:10|8589|8583|8588|8582|8589|8583|8587.5|8581.5|12
1766051840000|2025-12-18 09:57:20|8587|8581|8587|8581|8587|8581|8587|8581|1
1766051860000|2025-12-18 09:57:40|8586.5|8580.5|8587.5|8581.5|8587.5|8581.5|8585.5|8579.5|5
1766051870000|2025-12-18 09:57:50|8588.5|8582.5|8589|8583|8589|8583|8588|8582|3
1766051880000|2025-12-18 09:58:00|8589.5|8583.5|8588.5|8582.5|8590|8584|8588.5|8582.5|2
1766051890000|2025-12-18 09:58:10|8587|8581|8587|8581|8587.5|8581.5|8587|8581|2
1766051900000|2025-12-18 09:58:20|8586.5|8580.5|8586|8580|8586.5|8580.5|8586|8580|1
1766051910000|2025-12-18 09:58:30|8587|8581|8587|8581|8587|8581|8587|8581|2
1766051920000|2025-12-18 09:58:40|8587.5|8581.5|8588|8582|8588|8582|8587|8581|0
1766051930000|2025-12-18 09:58:50|8588.5|8582.5|8589|8583|8589|8583|8588|8582|1
1766051940000|2025-12-18 09:59:00|8587.5|8581.5|8586|8580|8587.5|8581.5|8586|8580|5
1766051950000|2025-12-18 09:59:10|8587|8581|8587|8581|8587.5|8581.5|8587|8581|1
1766051960000|2025-12-18 09:59:20|8588.5|8582.5|8588|8582|8588.5|8582.5|8588|8582|1
1766051970000|2025-12-18 09:59:30|8587.5|8581.5|8589|8583|8589|8583|8587|8581|2
1766051980000|2025-12-18 09:59:40|8588.5|8582.5|8589.5|8583.5|8589.5|8583.5|8588.5|8582.5|13
1766051990000|2025-12-18 09:59:50|8589|8583|8588|8582|8589.5|8583.5|8588|8582|4
1766052000000|2025-12-18 10:00:00|8588.5|8582.5|8588|8582|8589|8583|8588|8582|4
1766052020000|2025-12-18 10:00:20|8589|8583|8590.5|8584.5|8590.5|8584.5|8589|8583|12
1766052030000|2025-12-18 10:00:30|8591|8585|8591|8585|8591|8585|8591|8585|1
1766052040000|2025-12-18 10:00:40|8594.5|8588.5|8595|8589|8595|8589|8594.5|8588.5|3
1766052050000|2025-12-18 10:00:50|8595.5|8589.5|8598|8592|8598.5|8592.5|8595.5|8589.5|5
1766052060000|2025-12-18 10:01:00|||||||||1
1766052070000|2025-12-18 10:01:10|8598.5|8592.5|8600.5|8594.5|8600.5|8594.5|8598.5|8592.5|1
1766052080000|2025-12-18 10:01:20|8601|8595|8601|8595|8601|8595|8600|8594|7
1766052090000|2025-12-18 10:01:30|8601.5|8595.5|8606.5|8600.5|8606.5|8600.5|8601.5|8595.5|15
1766052100000|2025-12-18 10:01:40|8607|8601|8607|8601|8607|8601|8607|8601|7
1766052110000|2025-12-18 10:01:50|8606.5|8600.5|8602.5|8596.5|8606.5|8600.5|8602.5|8596.5|3
1766052120000|2025-12-18 10:02:00|8603|8597|8605|8599|8605|8599|8601.5|8595.5|12
1766052130000|2025-12-18 10:02:10|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|4
1766052140000|2025-12-18 10:02:20|8602|8596|8605.5|8599.5|8606.5|8600.5|8602|8596|9
1766052150000|2025-12-18 10:02:30|8606.5|8600.5|8605|8599|8606.5|8600.5|8605|8599|1
1766052170000|2025-12-18 10:02:50|8604|8598|8604|8598|8604|8598|8603.5|8597.5|2
1766052180000|2025-12-18 10:03:00|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|0
1766052200000|2025-12-18 10:03:20|8605|8599|8605|8599|8605|8599|8605|8599|2
1766052220000|2025-12-18 10:03:40|8604.5|8598.5|8607|8601|8607|8601|8604.5|8598.5|5
1766052230000|2025-12-18 10:03:50|8606|8600|8605|8599|8606|8600|8605|8599|9
1766052240000|2025-12-18 10:04:00|8604.5|8598.5|8602|8596|8604.5|8598.5|8602|8596|1
1766052250000|2025-12-18 10:04:10|8603|8597|8605.5|8599.5|8605.5|8599.5|8603|8597|5
1766052260000|2025-12-18 10:04:20|8605|8599|8602.5|8596.5|8605.5|8599.5|8601|8595|8
1766052270000|2025-12-18 10:04:30|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|4
1766052280000|2025-12-18 10:04:40|8605.5|8599.5|8606|8600|8606|8600|8605.5|8599.5|0
1766052290000|2025-12-18 10:04:50|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|8606.5|8600.5|2
1766052300000|2025-12-18 10:05:00|8606|8600|8608.5|8602.5|8608.5|8602.5|8606|8600|3
1766052310000|2025-12-18 10:05:10|8609|8603|8609|8603|8609|8603|8609|8603|0
1766052320000|2025-12-18 10:05:20|8607|8601|8606|8600|8607.5|8601.5|8606|8600|6
1766052330000|2025-12-18 10:05:30|8604|8598|8604|8598|8605.5|8599.5|8604|8598|2
1766052340000|2025-12-18 10:05:40|8606.5|8600.5|8606|8600|8606.5|8600.5|8605.5|8599.5|4
1766052350000|2025-12-18 10:05:50|8607|8601|8607.5|8601.5|8607.5|8601.5|8607|8601|2
1766052360000|2025-12-18 10:06:00|8609|8603|8612|8606|8612|8606|8609|8603|3
1766052370000|2025-12-18 10:06:10|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|5
1766052380000|2025-12-18 10:06:20|8610.5|8604.5|8611|8605|8611.5|8605.5|8610.5|8604.5|5
1766052390000|2025-12-18 10:06:30|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611|8605|1
1766052400000|2025-12-18 10:06:40|8613|8607|8613.5|8607.5|8613.5|8607.5|8613|8607|10
1766052410000|2025-12-18 10:06:50|8614|8608|8613|8607|8614|8608|8612.5|8606.5|8
1766052420000|2025-12-18 10:07:00|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|0
1766052430000|2025-12-18 10:07:10|8614|8608|8614|8608|8614|8608|8614|8608|3
1766052440000|2025-12-18 10:07:20|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|2
1766052450000|2025-12-18 10:07:30|8616.5|8610.5|8617.5|8611.5|8617.5|8611.5|8616|8610|5
1766052460000|2025-12-18 10:07:40|8617|8611|8619|8613|8619.5|8613.5|8617|8611|20
1766052470000|2025-12-18 10:07:50|8618.5|8612.5|8619|8613|8619|8613|8617|8611|10
1766052480000|2025-12-18 10:08:00|8617.5|8611.5|8618.5|8612.5|8618.5|8612.5|8616|8610|4
1766052490000|2025-12-18 10:08:10|8619|8613|8619|8613|8619|8613|8619|8613|3
1766052500000|2025-12-18 10:08:20|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1766052510000|2025-12-18 10:08:30|8621.5|8615.5|8620|8614|8621.5|8615.5|8619|8613|16
1766052520000|2025-12-18 10:08:40|8619.5|8613.5|8620.5|8614.5|8621.5|8615.5|8619|8613|4
1766052530000|2025-12-18 10:08:50|8621|8615|8617|8611|8621.5|8615.5|8617|8611|27
1766052540000|2025-12-18 10:09:00|8615.5|8609.5|8619|8613|8619|8613|8615.5|8609.5|3
1766052550000|2025-12-18 10:09:10|8618.5|8612.5|8618|8612|8618.5|8612.5|8617.5|8611.5|2
1766052580000|2025-12-18 10:09:40|||||||||3
1766052590000|2025-12-18 10:09:50|8617.5|8611.5|8618.5|8612.5|8618.5|8612.5|8617.5|8611.5|1
1766052610000|2025-12-18 10:10:10|||||||||2
1766052620000|2025-12-18 10:10:20|8622|8616|8622|8616|8622|8616|8622|8616|2
1766052630000|2025-12-18 10:10:30|||||||||1
1766052640000|2025-12-18 10:10:40|8621.5|8615.5|8619.5|8613.5|8621.5|8615.5|8619.5|8613.5|2
1766052650000|2025-12-18 10:10:50|8618.5|8612.5|8620|8614|8620|8614|8618.5|8612.5|1
1766052660000|2025-12-18 10:11:00|8621|8615|8622.5|8616.5|8622.5|8616.5|8620.5|8614.5|1
1766052670000|2025-12-18 10:11:10|8627|8621|8627|8621|8627|8621|8627|8621|9
1766052680000|2025-12-18 10:11:20|8627.5|8621.5|8624.5|8618.5|8627.5|8621.5|8624.5|8618.5|9
1766052690000|2025-12-18 10:11:30|8625.5|8619.5|8626|8620|8626|8620|8625|8619|5
1766052700000|2025-12-18 10:11:40|8627|8621|8629|8623|8630|8624|8627|8621|17
1766052710000|2025-12-18 10:11:50|8626.5|8620.5|8625|8619|8627|8621|8623.5|8617.5|5
1766052720000|2025-12-18 10:12:00|8624.5|8618.5|8625|8619|8625|8619|8624|8618|2
1766052730000|2025-12-18 10:12:10|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624|8618|0
1766052740000|2025-12-18 10:12:20|8625.5|8619.5|8626.5|8620.5|8626.5|8620.5|8625.5|8619.5|2
1766052760000|2025-12-18 10:12:40|8626|8620|8626|8620|8626|8620|8626|8620|4
1766052770000|2025-12-18 10:12:50|8624|8618|8624.5|8618.5|8624.5|8618.5|8624|8618|1
1766052780000|2025-12-18 10:13:00|8624|8618|8625.5|8619.5|8625.5|8619.5|8624|8618|2
1766052800000|2025-12-18 10:13:20|8625|8619|8625.5|8619.5|8625.5|8619.5|8624|8618|1
1766052810000|2025-12-18 10:13:30|8625|8619|8627|8621|8627.5|8621.5|8625|8619|5
1766052820000|2025-12-18 10:13:40|8627.5|8621.5|8626|8620|8627.5|8621.5|8626|8620|1
1766052830000|2025-12-18 10:13:50|8625|8619|8626|8620|8626|8620|8625|8619|6
1766052850000|2025-12-18 10:14:10|8625.5|8619.5|8624.5|8618.5|8625.5|8619.5|8624.5|8618.5|0
1766052860000|2025-12-18 10:14:20|8621.5|8615.5|8620.5|8614.5|8622|8616|8620.5|8614.5|7
1766052870000|2025-12-18 10:14:30|8620|8614|8622|8616|8622.5|8616.5|8620|8614|4
1766052880000|2025-12-18 10:14:40|8622.5|8616.5|8625|8619|8626|8620|8622|8616|7
1766052890000|2025-12-18 10:14:50|8627|8621|8623|8617|8627|8621|8623|8617|19
1766052900000|2025-12-18 10:15:00|8624.5|8618.5|8624|8618|8624.5|8618.5|8623.5|8617.5|18
1766052910000|2025-12-18 10:15:10|8623.5|8617.5|8625.5|8619.5|8626|8620|8622|8616|11
1766052920000|2025-12-18 10:15:20|8626|8620|8624.5|8618.5|8626.5|8620.5|8624.5|8618.5|2
1766052930000|2025-12-18 10:15:30|8622|8616|8621.5|8615.5|8623|8617|8621|8615|28
1766052940000|2025-12-18 10:15:40|8621|8615|8621|8615|8621|8615|8621|8615|3
1766052950000|2025-12-18 10:15:50|8622|8616|8622|8616|8622|8616|8622|8616|2
1766052960000|2025-12-18 10:16:00|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|0
1766052970000|2025-12-18 10:16:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1766052980000|2025-12-18 10:16:20|8625|8619|8626|8620|8626|8620|8625|8619|4
1766052990000|2025-12-18 10:16:30|8627|8621|8627|8621|8627|8621|8627|8621|3
1766053020000|2025-12-18 10:17:00|8628|8622|8624.5|8618.5|8628|8622|8624.5|8618.5|4
1766053030000|2025-12-18 10:17:10|8623|8617|8620.5|8614.5|8623|8617|8620.5|8614.5|10
1766053040000|2025-12-18 10:17:20|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|0
1766053050000|2025-12-18 10:17:30|8619|8613|8619.5|8613.5|8619.5|8613.5|8619|8613|4
1766053060000|2025-12-18 10:17:40|8621|8615|8620|8614|8621|8615|8620|8614|1
1766053070000|2025-12-18 10:17:50|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1766053090000|2025-12-18 10:18:10|8621|8615|8618|8612|8621|8615|8618|8612|11
1766053100000|2025-12-18 10:18:20|8617.5|8611.5|8619|8613|8619|8613|8617.5|8611.5|1
1766053110000|2025-12-18 10:18:30|8620.5|8614.5|8621|8615|8621|8615|8620|8614|2
1766053130000|2025-12-18 10:18:50|8620.5|8614.5|8623|8617|8623|8617|8620.5|8614.5|2
1766053140000|2025-12-18 10:19:00|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|0
1766053150000|2025-12-18 10:19:10|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|0
1766053160000|2025-12-18 10:19:20|8621|8615|8621|8615|8621.5|8615.5|8620.5|8614.5|9
1766053170000|2025-12-18 10:19:30|8620.5|8614.5|8620|8614|8621|8615|8620|8614|1
1766053180000|2025-12-18 10:19:40|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1766053190000|2025-12-18 10:19:50|8619|8613|8619|8613|8619|8613|8619|8613|1
1766053200000|2025-12-18 10:20:00|8619.5|8613.5|8616|8610|8620|8614|8615.5|8609.5|4
1766053210000|2025-12-18 10:20:10|8616.5|8610.5|8616|8610|8616.5|8610.5|8616|8610|1
1766053260000|2025-12-18 10:21:00|8618.5|8612.5|8619|8613|8619|8613|8618.5|8612.5|2
1766053270000|2025-12-18 10:21:10|8618.5|8612.5|8619|8613|8619|8613|8618.5|8612.5|2
1766053280000|2025-12-18 10:21:20|8620|8614|8621|8615|8621|8615|8620|8614|0
1766053300000|2025-12-18 10:21:40|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|7
1766053310000|2025-12-18 10:21:50|8624|8618|8623|8617|8624.5|8618.5|8621|8615|2
1766053320000|2025-12-18 10:22:00|8623.5|8617.5|8622.5|8616.5|8623.5|8617.5|8622|8616|0
1766053330000|2025-12-18 10:22:10|8622|8616|8622.5|8616.5|8622.5|8616.5|8622|8616|6
1766053340000|2025-12-18 10:22:20|8622|8616|8621|8615|8622|8616|8620.5|8614.5|6
1766053350000|2025-12-18 10:22:30|8620|8614|8619.5|8613.5|8621|8615|8619.5|8613.5|1
1766053360000|2025-12-18 10:22:40|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8619|8613|6
1766053370000|2025-12-18 10:22:50|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|1
1766053380000|2025-12-18 10:23:00|8620|8614|8621|8615|8621|8615|8620|8614|0
1766053390000|2025-12-18 10:23:10|8620.5|8614.5|8622|8616|8622|8616|8620.5|8614.5|2
1766053420000|2025-12-18 10:23:40|8622.5|8616.5|8622|8616|8622.5|8616.5|8622|8616|3
1766053490000|2025-12-18 10:24:50|8618|8612|8618|8612|8618.5|8612.5|8617|8611|4
1766053500000|2025-12-18 10:25:00|8617.5|8611.5|8618|8612|8618|8612|8617.5|8611.5|0
1766053520000|2025-12-18 10:25:20|8621|8615|8620|8614|8621|8615|8620|8614|7
1766053530000|2025-12-18 10:25:30|8618|8612|8617.5|8611.5|8618|8612|8617|8611|25
1766053540000|2025-12-18 10:25:40|8620|8614|8619|8613|8620|8614|8619|8613|2
1766053550000|2025-12-18 10:25:50|8618.5|8612.5|8621|8615|8621|8615|8618.5|8612.5|2
1766053580000|2025-12-18 10:26:20|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|2
1766053590000|2025-12-18 10:26:30|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|0
1766053600000|2025-12-18 10:26:40|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|3
1766053610000|2025-12-18 10:26:50|8620.5|8614.5|8619.5|8613.5|8620.5|8614.5|8619.5|8613.5|1
1766053620000|2025-12-18 10:27:00|8619|8613|8620.5|8614.5|8620.5|8614.5|8619|8613|17
1766053630000|2025-12-18 10:27:10|8619.5|8613.5|8623|8617|8623|8617|8619.5|8613.5|5
1766053640000|2025-12-18 10:27:20|8622.5|8616.5|8621.5|8615.5|8623|8617|8621.5|8615.5|2
1766053650000|2025-12-18 10:27:30|8621|8615|8621|8615|8621.5|8615.5|8621|8615|0
1766053660000|2025-12-18 10:27:40|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|0
1766053670000|2025-12-18 10:27:50|||||||||1
1766053680000|2025-12-18 10:28:00|8621|8615|8621|8615|8621|8615|8621|8615|0
1766053690000|2025-12-18 10:28:10|8620.5|8614.5|8620|8614|8621|8615|8620|8614|2
1766053700000|2025-12-18 10:28:20|||||||||1
1766053720000|2025-12-18 10:28:40|8620.5|8614.5|8620|8614|8620.5|8614.5|8620|8614|0
1766053740000|2025-12-18 10:29:00|8622.5|8616.5|8621|8615|8622.5|8616.5|8621|8615|3
1766053750000|2025-12-18 10:29:10|8621.5|8615.5|8621|8615|8621.5|8615.5|8621|8615|0
1766053760000|2025-12-18 10:29:20|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|2
1766053770000|2025-12-18 10:29:30|8624|8618|8624.5|8618.5|8624.5|8618.5|8624|8618|2
1766053780000|2025-12-18 10:29:40|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|1
1766053790000|2025-12-18 10:29:50|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|2
1766053800000|2025-12-18 10:30:00|8624.5|8618.5|8625.5|8619.5|8625.5|8619.5|8624|8618|11
1766053810000|2025-12-18 10:30:10|8625|8619|8623.5|8617.5|8625|8619|8623.5|8617.5|1
1766053820000|2025-12-18 10:30:20|8623|8617|8623|8617|8623|8617|8623|8617|0
1766053850000|2025-12-18 10:30:50|||||||||1
1766053860000|2025-12-18 10:31:00|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|0
1766053890000|2025-12-18 10:31:30|8622|8616|8622|8616|8622|8616|8622|8616|1
1766053900000|2025-12-18 10:31:40|8619|8613|8619|8613|8619|8613|8619|8613|6
1766053910000|2025-12-18 10:31:50|8619.5|8613.5|8621|8615|8621|8615|8619.5|8613.5|5
1766053920000|2025-12-18 10:32:00|8621.5|8615.5|8622.5|8616.5|8622.5|8616.5|8621.5|8615.5|0
1766053930000|2025-12-18 10:32:10|8622|8616|8622.5|8616.5|8622.5|8616.5|8622|8616|0
1766053940000|2025-12-18 10:32:20|8622|8616|8622.5|8616.5|8622.5|8616.5|8622|8616|0
1766053960000|2025-12-18 10:32:40|8624|8618|8623|8617|8624|8618|8621.5|8615.5|13
1766053970000|2025-12-18 10:32:50|8621.5|8615.5|8621|8615|8621.5|8615.5|8621|8615|1
1766053980000|2025-12-18 10:33:00|8620.5|8614.5|8620|8614|8620.5|8614.5|8620|8614|0
1766053990000|2025-12-18 10:33:10|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|0
1766054000000|2025-12-18 10:33:20|8617.5|8611.5|8617|8611|8617.5|8611.5|8617|8611|1
1766054010000|2025-12-18 10:33:30|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|0
1766054020000|2025-12-18 10:33:40|8617|8611|8617|8611|8617|8611|8617|8611|2
1766054030000|2025-12-18 10:33:50|8616.5|8610.5|8617.5|8611.5|8617.5|8611.5|8616.5|8610.5|4
1766054040000|2025-12-18 10:34:00|8617|8611|8619.5|8613.5|8619.5|8613.5|8617|8611|3
1766054050000|2025-12-18 10:34:10|8620|8614|8620|8614|8620.5|8614.5|8617.5|8611.5|9
1766054060000|2025-12-18 10:34:20|8619.5|8613.5|8620|8614|8620|8614|8619.5|8613.5|1
1766054070000|2025-12-18 10:34:30|8619|8613|8619.5|8613.5|8620|8614|8619|8613|5
1766054080000|2025-12-18 10:34:40|8618.5|8612.5|8618|8612|8618.5|8612.5|8618|8612|1
1766054090000|2025-12-18 10:34:50|8618.5|8612.5|8618|8612|8618.5|8612.5|8618|8612|4
1766054100000|2025-12-18 10:35:00|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|0
1766054120000|2025-12-18 10:35:20|8618|8612|8618|8612|8618|8612|8618|8612|2
1766054130000|2025-12-18 10:35:30|8620|8614|8618.5|8612.5|8620|8614|8618|8612|5
1766054140000|2025-12-18 10:35:40|8618|8612|8618|8612|8618|8612|8618|8612|2
1766054150000|2025-12-18 10:35:50|8619|8613|8620.5|8614.5|8620.5|8614.5|8619|8613|2
1766054160000|2025-12-18 10:36:00|8620|8614|8620|8614|8620|8614|8620|8614|0
1766054170000|2025-12-18 10:36:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|2
1766054180000|2025-12-18 10:36:20|8623|8617|8624|8618|8624.5|8618.5|8623|8617|3
1766054190000|2025-12-18 10:36:30|8629|8623|8624.5|8618.5|8629|8623|8623.5|8617.5|17
1766054210000|2025-12-18 10:36:50|8626|8620|8626.5|8620.5|8626.5|8620.5|8626|8620|2
1766054220000|2025-12-18 10:37:00|8627|8621|8625.5|8619.5|8627.5|8621.5|8625|8619|6
1766054280000|2025-12-18 10:38:00|8627|8621|8627.5|8621.5|8627.5|8621.5|8627|8621|1
1766054290000|2025-12-18 10:38:10|||||||||1
1766054300000|2025-12-18 10:38:20|8625|8619|8625.5|8619.5|8625.5|8619.5|8625|8619|6
1766054310000|2025-12-18 10:38:30|8627|8621|8626.5|8620.5|8627|8621|8626|8620|8
1766054320000|2025-12-18 10:38:40|8626|8620|8626.5|8620.5|8626.5|8620.5|8625.5|8619.5|6
1766054330000|2025-12-18 10:38:50|8626|8620|8626.5|8620.5|8626.5|8620.5|8626|8620|1
1766054350000|2025-12-18 10:39:10|8628|8622|8628|8622|8628|8622|8628|8622|4
1766054360000|2025-12-18 10:39:20|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|0
1766054370000|2025-12-18 10:39:30|8626.5|8620.5|8628.5|8622.5|8628.5|8622.5|8625.5|8619.5|5
1766054380000|2025-12-18 10:39:40|8629.5|8623.5|8629|8623|8630.5|8624.5|8629|8623|7
1766054390000|2025-12-18 10:39:50|||||||||3
1766054400000|2025-12-18 10:40:00|8628.5|8622.5|8628|8622|8629|8623|8624.5|8618.5|23
1766054410000|2025-12-18 10:40:10|8627|8621|8627.5|8621.5|8627.5|8621.5|8627|8621|3
1766054420000|2025-12-18 10:40:20|8628|8622|8630|8624|8630|8624|8628|8622|1
1766054430000|2025-12-18 10:40:30|||||||||1
1766054450000|2025-12-18 10:40:50|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8631.5|8625.5|12
1766054460000|2025-12-18 10:41:00|8629.5|8623.5|8627|8621|8629.5|8623.5|8627|8621|4
1766054470000|2025-12-18 10:41:10|8627.5|8621.5|8629.5|8623.5|8629.5|8623.5|8627|8621|3
1766054480000|2025-12-18 10:41:20|8630.5|8624.5|8630.5|8624.5|8631|8625|8630.5|8624.5|0
1766054490000|2025-12-18 10:41:30|8631|8625|8631|8625|8631.5|8625.5|8631|8625|0
1766054500000|2025-12-18 10:41:40|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|0
1766054510000|2025-12-18 10:41:50|8631|8625|8630.5|8624.5|8631|8625|8630.5|8624.5|0
1766054520000|2025-12-18 10:42:00|8634.5|8628.5|8636|8630|8636|8630|8634.5|8628.5|1
1766054530000|2025-12-18 10:42:10|||||||||1
1766054540000|2025-12-18 10:42:20|8634.5|8628.5|8638.5|8632.5|8638.5|8632.5|8634.5|8628.5|27
1766054550000|2025-12-18 10:42:30|8638|8632|8638|8632|8638|8632|8637.5|8631.5|10
1766054560000|2025-12-18 10:42:40|8638.5|8632.5|8637.5|8631.5|8638.5|8632.5|8637.5|8631.5|11
1766054570000|2025-12-18 10:42:50|8638|8632|8641|8635|8641.5|8635.5|8638|8632|8
1766054580000|2025-12-18 10:43:00|8640|8634|8641|8635|8641|8635|8640|8634|11
1766054590000|2025-12-18 10:43:10|8640.5|8634.5|8642.5|8636.5|8644|8638|8640.5|8634.5|11
1766054600000|2025-12-18 10:43:20|8642|8636|8642.5|8636.5|8643.5|8637.5|8642|8636|2
1766054610000|2025-12-18 10:43:30|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|2
1766054620000|2025-12-18 10:43:40|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|1
1766054630000|2025-12-18 10:43:50|8645|8639|8643|8637|8645|8639|8643|8637|5
1766054640000|2025-12-18 10:44:00|8641|8635|8641|8635|8641|8635|8640.5|8634.5|4
1766054660000|2025-12-18 10:44:20|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|3
1766054670000|2025-12-18 10:44:30|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|1
1766054680000|2025-12-18 10:44:40|8638|8632|8637|8631|8638|8632|8637|8631|3
1766054690000|2025-12-18 10:44:50|8636.5|8630.5|8636|8630|8637|8631|8635.5|8629.5|4
1766054700000|2025-12-18 10:45:00|8638.5|8632.5|8635.5|8629.5|8639.5|8633.5|8634.5|8628.5|19
1766054710000|2025-12-18 10:45:10|8635|8629|8635|8629|8635.5|8629.5|8635|8629|5
1766054730000|2025-12-18 10:45:30|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|8
1766054740000|2025-12-18 10:45:40|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636|8630|0
1766054750000|2025-12-18 10:45:50|8639|8633|8643|8637|8643.5|8637.5|8639|8633|10
1766054760000|2025-12-18 10:46:00|8644|8638|8643|8637|8644|8638|8642.5|8636.5|3
1766054770000|2025-12-18 10:46:10|8646|8640|8645.5|8639.5|8646|8640|8645.5|8639.5|7
1766054780000|2025-12-18 10:46:20|8643.5|8637.5|8645|8639|8645.5|8639.5|8643.5|8637.5|12
1766054790000|2025-12-18 10:46:30|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|13
1766054800000|2025-12-18 10:46:40|||||||||1
1766054810000|2025-12-18 10:46:50|8639|8633|8644.5|8638.5|8644.5|8638.5|8638|8632|2
1766054820000|2025-12-18 10:47:00|8644|8638|8646|8640|8646|8640|8644|8638|2
1766054830000|2025-12-18 10:47:10|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|0
1766054840000|2025-12-18 10:47:20|8644.5|8638.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|7
1766054850000|2025-12-18 10:47:30|8645.5|8639.5|8646.5|8640.5|8646.5|8640.5|8645.5|8639.5|1
1766054860000|2025-12-18 10:47:40|8646|8640|8648|8642|8648|8642|8646|8640|1
1766054880000|2025-12-18 10:48:00|8647|8641|8647|8641|8647|8641|8647|8641|1
1766054890000|2025-12-18 10:48:10|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645|8639|2
1766054900000|2025-12-18 10:48:20|8645|8639|8645|8639|8647.5|8641.5|8645|8639|15
1766054910000|2025-12-18 10:48:30|8645.5|8639.5|8649|8643|8649|8643|8645.5|8639.5|6
1766054930000|2025-12-18 10:48:50|||||||||1
1766054940000|2025-12-18 10:49:00|8650|8644|8650|8644|8650|8644|8650|8644|1
1766054950000|2025-12-18 10:49:10|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|0
1766054960000|2025-12-18 10:49:20|8649.5|8643.5|8649|8643|8649.5|8643.5|8649|8643|19
1766054990000|2025-12-18 10:49:50|8647|8641|8648|8642|8648|8642|8647|8641|6
1766055000000|2025-12-18 10:50:00|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|3
1766055020000|2025-12-18 10:50:20|8649.5|8643.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|2
1766055040000|2025-12-18 10:50:40|||||||||3
1766055050000|2025-12-18 10:50:50|8648.5|8642.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|1
1766055060000|2025-12-18 10:51:00|8647|8641|8647.5|8641.5|8647.5|8641.5|8646|8640|0
1766055080000|2025-12-18 10:51:20|8647|8641|8647|8641|8647|8641|8647|8641|0
1766055090000|2025-12-18 10:51:30|8646|8640|8645|8639|8646|8640|8645|8639|2
1766055100000|2025-12-18 10:51:40|8647|8641|8647|8641|8647|8641|8647|8641|1
1766055110000|2025-12-18 10:51:50|||||||||1
1766055120000|2025-12-18 10:52:00|8646.5|8640.5|8645.5|8639.5|8647|8641|8644.5|8638.5|12
1766055140000|2025-12-18 10:52:20|8646|8640|8646|8640|8646|8640|8646|8640|0
1766055150000|2025-12-18 10:52:30|8648|8642|8648|8642|8648|8642|8648|8642|1
1766055160000|2025-12-18 10:52:40|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|1
1766055170000|2025-12-18 10:52:50|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|4
1766055180000|2025-12-18 10:53:00|8650|8644|8651.5|8645.5|8652|8646|8649.5|8643.5|4
1766055190000|2025-12-18 10:53:10|8649.5|8643.5|8650.5|8644.5|8651.5|8645.5|8649|8643|6
1766055200000|2025-12-18 10:53:20|8651|8645|8652.5|8646.5|8652.5|8646.5|8651|8645|7
1766055210000|2025-12-18 10:53:30|8652|8646|8652|8646|8652.5|8646.5|8651.5|8645.5|10
1766055220000|2025-12-18 10:53:40|8651.5|8645.5|8647.5|8641.5|8651.5|8645.5|8647.5|8641.5|13
1766055230000|2025-12-18 10:53:50|8648|8642|8648|8642|8648|8642|8647.5|8641.5|0
1766055240000|2025-12-18 10:54:00|8647.5|8641.5|8648|8642|8648|8642|8647.5|8641.5|1
1766055250000|2025-12-18 10:54:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766055260000|2025-12-18 10:54:20|8648|8642|8649.5|8643.5|8649.5|8643.5|8648|8642|3
1766055280000|2025-12-18 10:54:40|8649|8643|8649|8643|8649|8643|8649|8643|1
1766055290000|2025-12-18 10:54:50|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|1
1766055300000|2025-12-18 10:55:00|8652|8646|8651.5|8645.5|8652|8646|8651.5|8645.5|1
1766055310000|2025-12-18 10:55:10|||||||||3
1766055320000|2025-12-18 10:55:20|8650|8644|8651.5|8645.5|8651.5|8645.5|8650|8644|5
1766055330000|2025-12-18 10:55:30|8652|8646|8653.5|8647.5|8655.5|8649.5|8652|8646|25
1766055340000|2025-12-18 10:55:40|8654.5|8648.5|8654|8648|8654.5|8648.5|8653.5|8647.5|0
1766055350000|2025-12-18 10:55:50|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|0
1766055360000|2025-12-18 10:56:00|8653|8647|8652|8646|8653|8647|8652|8646|0
1766055380000|2025-12-18 10:56:20|8649|8643|8652.5|8646.5|8652.5|8646.5|8649|8643|3
1766055390000|2025-12-18 10:56:30|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|7
1766055400000|2025-12-18 10:56:40|8652|8646|8653|8647|8653|8647|8651.5|8645.5|5
1766055410000|2025-12-18 10:56:50|8652.5|8646.5|8649|8643|8652.5|8646.5|8649|8643|2
1766055420000|2025-12-18 10:57:00|8647.5|8641.5|8651.5|8645.5|8651.5|8645.5|8647.5|8641.5|3
1766055430000|2025-12-18 10:57:10|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649.5|8643.5|0
1766055440000|2025-12-18 10:57:20|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766055470000|2025-12-18 10:57:50|8651|8645|8651|8645|8651|8645|8651|8645|1
1766055480000|2025-12-18 10:58:00|8651.5|8645.5|8652.5|8646.5|8652.5|8646.5|8651.5|8645.5|1
1766055500000|2025-12-18 10:58:20|8654|8648|8654.5|8648.5|8654.5|8648.5|8654|8648|1
1766055510000|2025-12-18 10:58:30|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1766055520000|2025-12-18 10:58:40|8657|8651|8657|8651|8657|8651|8657|8651|8
1766055530000|2025-12-18 10:58:50|8656.5|8650.5|8655.5|8649.5|8656.5|8650.5|8655|8649|5
1766055550000|2025-12-18 10:59:10|||||||||3
1766055560000|2025-12-18 10:59:20|8657|8651|8657|8651|8657.5|8651.5|8657|8651|1
1766055570000|2025-12-18 10:59:30|8658.5|8652.5|8658|8652|8658.5|8652.5|8658|8652|1
1766055580000|2025-12-18 10:59:40|8659|8653|8657|8651|8659|8653|8657|8651|1
1766055590000|2025-12-18 10:59:50|8657.5|8651.5|8658|8652|8658|8652|8657|8651|5
1766055610000|2025-12-18 11:00:10|8657|8651|8657|8651|8657|8651|8656.5|8650.5|5
1766055620000|2025-12-18 11:00:20|8657.5|8651.5|8659.5|8653.5|8659.5|8653.5|8657.5|8651.5|6
1766055630000|2025-12-18 11:00:30|8661.5|8655.5|8661|8655|8661.5|8655.5|8660.5|8654.5|5
1766055640000|2025-12-18 11:00:40|8661.5|8655.5|8660.5|8654.5|8661.5|8655.5|8660.5|8654.5|1
1766055650000|2025-12-18 11:00:50|8661|8655|8659.5|8653.5|8661|8655|8659.5|8653.5|2
1766055660000|2025-12-18 11:01:00|8660|8654|8660.5|8654.5|8660.5|8654.5|8659.5|8653.5|0
1766055670000|2025-12-18 11:01:10|8661.5|8655.5|8664|8658|8664|8658|8661.5|8655.5|2
1766055680000|2025-12-18 11:01:20|8664.5|8658.5|8664|8658|8664.5|8658.5|8664|8658|1
1766055700000|2025-12-18 11:01:40|8665.5|8659.5|8662.5|8656.5|8666|8660|8662|8656|12
1766055710000|2025-12-18 11:01:50|8662|8656|8659|8653|8662|8656|8659|8653|2
1766055720000|2025-12-18 11:02:00|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|0
1766055730000|2025-12-18 11:02:10|8657.5|8651.5|8658.5|8652.5|8658.5|8652.5|8657.5|8651.5|4
1766055740000|2025-12-18 11:02:20|8658|8652|8657.5|8651.5|8658|8652|8657.5|8651.5|4
1766055750000|2025-12-18 11:02:30|8658|8652|8658|8652|8658|8652|8658|8652|4
1766055760000|2025-12-18 11:02:40|8657.5|8651.5|8657.5|8651.5|8658|8652|8657|8651|0
1766055770000|2025-12-18 11:02:50|8658|8652|8658|8652|8658|8652|8658|8652|0
1766055780000|2025-12-18 11:03:00|8660.5|8654.5|8662|8656|8662|8656|8660.5|8654.5|2
1766055790000|2025-12-18 11:03:10|8661.5|8655.5|8661.5|8655.5|8662.5|8656.5|8661|8655|1
1766055810000|2025-12-18 11:03:30|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|5
1766055820000|2025-12-18 11:03:40|||||||||3
1766055830000|2025-12-18 11:03:50|8660.5|8654.5|8660|8654|8660.5|8654.5|8659.5|8653.5|4
1766055840000|2025-12-18 11:04:00|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|0
1766055860000|2025-12-18 11:04:20|8661.5|8655.5|8661|8655|8661.5|8655.5|8661|8655|5
1766055870000|2025-12-18 11:04:30|8661.5|8655.5|8662|8656|8662.5|8656.5|8661.5|8655.5|0
1766055880000|2025-12-18 11:04:40|8662.5|8656.5|8662.5|8656.5|8663.5|8657.5|8661.5|8655.5|1
1766055890000|2025-12-18 11:04:50|8661.5|8655.5|8661.5|8655.5|8662.5|8656.5|8661.5|8655.5|0
1766055900000|2025-12-18 11:05:00|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|0
1766055910000|2025-12-18 11:05:10|8662|8656|8662.5|8656.5|8662.5|8656.5|8662|8656|1
1766055920000|2025-12-18 11:05:20|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|1
1766055940000|2025-12-18 11:05:40|||||||||3
1766055960000|2025-12-18 11:06:00|||||||||1
1766055970000|2025-12-18 11:06:10|8666|8660|8671|8665|8671|8665|8666|8660|37
1766055980000|2025-12-18 11:06:20|8669.5|8663.5|8670.5|8664.5|8671|8665|8669.5|8663.5|3
1766055990000|2025-12-18 11:06:30|8671.5|8665.5|8673|8667|8673|8667|8671.5|8665.5|1
1766056000000|2025-12-18 11:06:40|8672.5|8666.5|8673|8667|8673|8667|8672.5|8666.5|5
1766056010000|2025-12-18 11:06:50|8674|8668|8674|8668|8674|8668|8674|8668|1
1766056020000|2025-12-18 11:07:00|8672|8666|8674|8668|8674|8668|8672|8666|3
1766056030000|2025-12-18 11:07:10|||||||||2
1766056040000|2025-12-18 11:07:20|8675|8669|8672.5|8666.5|8675.5|8669.5|8672.5|8666.5|8
1766056050000|2025-12-18 11:07:30|8672|8666|8672.5|8666.5|8672.5|8666.5|8672|8666|3
1766056060000|2025-12-18 11:07:40|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|3
1766056070000|2025-12-18 11:07:50|8672|8666|8672|8666|8672|8666|8671.5|8665.5|3
1766056080000|2025-12-18 11:08:00|8671.5|8665.5|8671.5|8665.5|8672|8666|8671.5|8665.5|0
1766056090000|2025-12-18 11:08:10|8672|8666|8672|8666|8672|8666|8672|8666|5
1766056100000|2025-12-18 11:08:20|8671.5|8665.5|8671.5|8665.5|8672|8666|8671.5|8665.5|55
1766056110000|2025-12-18 11:08:30|8672|8666|8669.5|8663.5|8672|8666|8668.5|8662.5|13
1766056120000|2025-12-18 11:08:40|8667.5|8661.5|8669.5|8663.5|8669.5|8663.5|8666.5|8660.5|1
1766056130000|2025-12-18 11:08:50|8669|8663|8667|8661|8669|8663|8666.5|8660.5|1
1766056140000|2025-12-18 11:09:00|8669.5|8663.5|8670.5|8664.5|8670.5|8664.5|8669|8663|2
1766056150000|2025-12-18 11:09:10|8671|8665|8672|8666|8672|8666|8671|8665|1
1766056160000|2025-12-18 11:09:20|8671.5|8665.5|8671|8665|8671.5|8665.5|8671|8665|5
1766056170000|2025-12-18 11:09:30|||||||||1
1766056180000|2025-12-18 11:09:40|8671.5|8665.5|8672|8666|8672|8666|8671.5|8665.5|1
1766056190000|2025-12-18 11:09:50|8671.5|8665.5|8672.5|8666.5|8672.5|8666.5|8671.5|8665.5|8
1766056200000|2025-12-18 11:10:00|8672|8666|8672|8666|8672|8666|8672|8666|0
1766056220000|2025-12-18 11:10:20|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|0
1766056240000|2025-12-18 11:10:40|8670.5|8664.5|8668.5|8662.5|8670.5|8664.5|8668.5|8662.5|2
1766056250000|2025-12-18 11:10:50|8666|8660|8665.5|8659.5|8666|8660|8665.5|8659.5|3
1766056260000|2025-12-18 11:11:00|8664.5|8658.5|8668.5|8662.5|8668.5|8662.5|8664.5|8658.5|19
1766056270000|2025-12-18 11:11:10|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|1
1766056290000|2025-12-18 11:11:30|8668|8662|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|2
1766056300000|2025-12-18 11:11:40|8667|8661|8667|8661|8667|8661|8666.5|8660.5|2
1766056330000|2025-12-18 11:12:10|8665|8659|8666.5|8660.5|8667|8661|8665|8659|7
1766056340000|2025-12-18 11:12:20|8665.5|8659.5|8665|8659|8665.5|8659.5|8664|8658|10
1766056350000|2025-12-18 11:12:30|8662|8656|8662.5|8656.5|8664|8658|8662|8656|17
1766056360000|2025-12-18 11:12:40|8661.5|8655.5|8661|8655|8661.5|8655.5|8660.5|8654.5|12
1766056370000|2025-12-18 11:12:50|8659.5|8653.5|8662|8656|8662|8656|8659.5|8653.5|1
1766056380000|2025-12-18 11:13:00|8660|8654|8660|8654|8660|8654|8660|8654|2
1766056390000|2025-12-18 11:13:10|8658|8652|8658|8652|8658|8652|8658|8652|10
1766056400000|2025-12-18 11:13:20|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8657|8651|4
1766056410000|2025-12-18 11:13:30|8659|8653|8660.5|8654.5|8660.5|8654.5|8659|8653|7
1766056420000|2025-12-18 11:13:40|8659|8653|8658|8652|8659|8653|8658|8652|2
1766056430000|2025-12-18 11:13:50|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|9
1766056460000|2025-12-18 11:14:20|||||||||2
1766056470000|2025-12-18 11:14:30|8661.5|8655.5|8662|8656|8662|8656|8661.5|8655.5|16
1766056480000|2025-12-18 11:14:40|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|1
1766056490000|2025-12-18 11:14:50|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1766056500000|2025-12-18 11:15:00|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|0
1766056510000|2025-12-18 11:15:10|8663|8657|8664|8658|8664.5|8658.5|8663|8657|1
1766056540000|2025-12-18 11:15:40|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|0
1766056550000|2025-12-18 11:15:50|8663|8657|8665|8659|8665.5|8659.5|8663|8657|3
1766056560000|2025-12-18 11:16:00|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|0
1766056570000|2025-12-18 11:16:10|8663|8657|8663.5|8657.5|8664|8658|8662.5|8656.5|4
1766056580000|2025-12-18 11:16:20|8663|8657|8662.5|8656.5|8663|8657|8662.5|8656.5|2
1766056590000|2025-12-18 11:16:30|8663|8657|8662.5|8656.5|8663|8657|8662.5|8656.5|0
1766056600000|2025-12-18 11:16:40|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|1
1766056620000|2025-12-18 11:17:00|8662|8656|8661.5|8655.5|8664|8658|8661.5|8655.5|16
1766056630000|2025-12-18 11:17:10|8662|8656|8663.5|8657.5|8663.5|8657.5|8662|8656|5
1766056640000|2025-12-18 11:17:20|8664|8658|8663.5|8657.5|8664|8658|8663.5|8657.5|0
1766056650000|2025-12-18 11:17:30|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|0
1766056660000|2025-12-18 11:17:40|8665.5|8659.5|8666.5|8660.5|8666.5|8660.5|8665.5|8659.5|2
1766056670000|2025-12-18 11:17:50|8667|8661|8666|8660|8667|8661|8666|8660|0
1766056680000|2025-12-18 11:18:00|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|0
1766056690000|2025-12-18 11:18:10|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|1
1766056700000|2025-12-18 11:18:20|8667|8661|8667|8661|8667|8661|8667|8661|0
1766056710000|2025-12-18 11:18:30|8669|8663|8669|8663|8670.5|8664.5|8669|8663|8
1766056720000|2025-12-18 11:18:40|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8667.5|8661.5|1
1766056730000|2025-12-18 11:18:50|8668|8662|8668.5|8662.5|8669|8663|8668|8662|3
1766056740000|2025-12-18 11:19:00|8668|8662|8668|8662|8668|8662|8668|8662|0
1766056770000|2025-12-18 11:19:30|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|0
1766056780000|2025-12-18 11:19:40|8668|8662|8668.5|8662.5|8668.5|8662.5|8668|8662|0
1766056790000|2025-12-18 11:19:50|8668|8662|8668|8662|8668|8662|8668|8662|0
1766056800000|2025-12-18 11:20:00|8666|8660|8666|8660|8666|8660|8666|8660|3
1766056810000|2025-12-18 11:20:10|8665.5|8659.5|8666.5|8660.5|8666.5|8660.5|8665.5|8659.5|0
1766056830000|2025-12-18 11:20:30|8667|8661|8668.5|8662.5|8668.5|8662.5|8667|8661|3
1766056840000|2025-12-18 11:20:40|8669|8663|8669|8663|8669|8663|8669|8663|0
1766056860000|2025-12-18 11:21:00|8669.5|8663.5|8671.5|8665.5|8671.5|8665.5|8669.5|8663.5|1
1766056870000|2025-12-18 11:21:10|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|0
1766056880000|2025-12-18 11:21:20|8669|8663|8669|8663|8669|8663|8669|8663|1
1766056890000|2025-12-18 11:21:30|8668.5|8662.5|8669.5|8663.5|8670|8664|8668.5|8662.5|6
1766056900000|2025-12-18 11:21:40|8669|8663|8670|8664|8670|8664|8669|8663|0
1766056980000|2025-12-18 11:23:00|8672|8666|8670.5|8664.5|8672|8666|8670.5|8664.5|4
1766056990000|2025-12-18 11:23:10|8669.5|8663.5|8672.5|8666.5|8672.5|8666.5|8669|8663|6
1766057000000|2025-12-18 11:23:20|8672|8666|8672|8666|8672.5|8666.5|8672|8666|3
1766057010000|2025-12-18 11:23:30|8672.5|8666.5|8672|8666|8672.5|8666.5|8672|8666|9
1766057020000|2025-12-18 11:23:40|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8
1766057030000|2025-12-18 11:23:50|8670|8664|8670.5|8664.5|8670.5|8664.5|8669.5|8663.5|2
1766057040000|2025-12-18 11:24:00|8671|8665|8671|8665|8671|8665|8671|8665|2
1766057050000|2025-12-18 11:24:10|8670.5|8664.5|8672|8666|8672|8666|8670.5|8664.5|2
1766057060000|2025-12-18 11:24:20|8672.5|8666.5|8674.5|8668.5|8675.5|8669.5|8672|8666|5
1766057070000|2025-12-18 11:24:30|8674|8668|8672.5|8666.5|8674|8668|8672|8666|7
1766057080000|2025-12-18 11:24:40|||||||||2
1766057090000|2025-12-18 11:24:50|8672|8666|8672|8666|8672|8666|8672|8666|0
1766057100000|2025-12-18 11:25:00|8672.5|8666.5|8673|8667|8673|8667|8672.5|8666.5|3
1766057110000|2025-12-18 11:25:10|8672.5|8666.5|8673|8667|8673|8667|8672.5|8666.5|1
1766057120000|2025-12-18 11:25:20|8672.5|8666.5|8675.5|8669.5|8675.5|8669.5|8672.5|8666.5|7
1766057140000|2025-12-18 11:25:40|8674|8668|8674|8668|8674|8668|8674|8668|20
1766057160000|2025-12-18 11:26:00|8674.5|8668.5|8674|8668|8674.5|8668.5|8674|8668|0
1766057170000|2025-12-18 11:26:10|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|7
1766057180000|2025-12-18 11:26:20|8685.5|8679.5|8687.5|8681.5|8687.5|8681.5|8685.5|8679.5|8
1766057190000|2025-12-18 11:26:30|8687|8681|8687.5|8681.5|8687.5|8681.5|8686|8680|14
1766057200000|2025-12-18 11:26:40|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|10
1766057210000|2025-12-18 11:26:50|8690|8684|8692|8686|8692|8686|8690|8684|5
1766057220000|2025-12-18 11:27:00|8692.5|8686.5|8693.5|8687.5|8695.5|8689.5|8692.5|8686.5|11
1766057230000|2025-12-18 11:27:10|8694|8688|8692.5|8686.5|8694.5|8688.5|8692|8686|6
1766057240000|2025-12-18 11:27:20|8692|8686|8694|8688|8694|8688|8692|8686|1
1766057250000|2025-12-18 11:27:30|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|149
1766057260000|2025-12-18 11:27:40|8690|8684|8688.5|8682.5|8692|8686|8688.5|8682.5|6
1766057270000|2025-12-18 11:27:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689|8683|82
1766057280000|2025-12-18 11:28:00|8690|8684|8692.5|8686.5|8692.5|8686.5|8690|8684|2
1766057300000|2025-12-18 11:28:20|8694|8688|8694.5|8688.5|8694.5|8688.5|8694|8688|48
1766057310000|2025-12-18 11:28:30|8695|8689|8695|8689|8695|8689|8695|8689|1
1766057320000|2025-12-18 11:28:40|8695.5|8689.5|8694|8688|8695.5|8689.5|8693.5|8687.5|20
1766057330000|2025-12-18 11:28:50|8694.5|8688.5|8694.5|8688.5|8695.5|8689.5|8694|8688|1
1766057340000|2025-12-18 11:29:00|||||||||1
1766057350000|2025-12-18 11:29:10|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|1
1766057360000|2025-12-18 11:29:20|8697|8691|8697|8691|8697|8691|8697|8691|1
1766057370000|2025-12-18 11:29:30|8695|8689|8694|8688|8695|8689|8694|8688|5
1766057380000|2025-12-18 11:29:40|8697|8691|8695.5|8689.5|8697.5|8691.5|8695.5|8689.5|4
1766057390000|2025-12-18 11:29:50|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|3
1766057400000|2025-12-18 11:30:00|8692.5|8686.5|8695.5|8689.5|8695.5|8689.5|8692.5|8686.5|1
1766057410000|2025-12-18 11:30:10|8695|8689|8695|8689|8695|8689|8695|8689|2
1766057420000|2025-12-18 11:30:20|8693|8687|8689|8683|8693|8687|8689|8683|21
1766057430000|2025-12-18 11:30:30|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|5
1766057440000|2025-12-18 11:30:40|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|5
1766057450000|2025-12-18 11:30:50|8692.5|8686.5|8693|8687|8693.5|8687.5|8692|8686|1
1766057460000|2025-12-18 11:31:00|8690|8684|8691.5|8685.5|8691.5|8685.5|8690|8684|1
1766057470000|2025-12-18 11:31:10|8691|8685|8689.5|8683.5|8691|8685|8689.5|8683.5|1
1766057480000|2025-12-18 11:31:20|8690|8684|8690|8684|8690|8684|8690|8684|0
1766057500000|2025-12-18 11:31:40|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|5
1766057510000|2025-12-18 11:31:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1766057520000|2025-12-18 11:32:00|8691|8685|8691|8685|8691|8685|8691|8685|0
1766057530000|2025-12-18 11:32:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766057550000|2025-12-18 11:32:30|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|1
1766057560000|2025-12-18 11:32:40|8693|8687|8693|8687|8693|8687|8692.5|8686.5|0
1766057570000|2025-12-18 11:32:50|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|0
1766057580000|2025-12-18 11:33:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|4
1766057590000|2025-12-18 11:33:10|8694.5|8688.5|8692.5|8686.5|8695.5|8689.5|8692.5|8686.5|7
1766057600000|2025-12-18 11:33:20|8692|8686|8692|8686|8692.5|8686.5|8691|8685|1
1766057610000|2025-12-18 11:33:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1766057620000|2025-12-18 11:33:40|8692.5|8686.5|8692.5|8686.5|8693.5|8687.5|8692.5|8686.5|6
1766057630000|2025-12-18 11:33:50|8692|8686|8690.5|8684.5|8692|8686|8690|8684|1
1766057640000|2025-12-18 11:34:00|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|7
1766057650000|2025-12-18 11:34:10|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|6
1766057660000|2025-12-18 11:34:20|8687.5|8681.5|8686.5|8680.5|8687.5|8681.5|8686.5|8680.5|7
1766057670000|2025-12-18 11:34:30|8684.5|8678.5|8685.5|8679.5|8687.5|8681.5|8684.5|8678.5|10
1766057680000|2025-12-18 11:34:40|8684.5|8678.5|8686.5|8680.5|8686.5|8680.5|8684.5|8678.5|3
1766057690000|2025-12-18 11:34:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8685.5|8679.5|5
1766057700000|2025-12-18 11:35:00|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|1
1766057710000|2025-12-18 11:35:10|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|3
1766057720000|2025-12-18 11:35:20|8686.5|8680.5|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|0
1766057730000|2025-12-18 11:35:30|8687|8681|8685.5|8679.5|8687.5|8681.5|8685.5|8679.5|8
1766057740000|2025-12-18 11:35:40|8686|8680|8688.5|8682.5|8688.5|8682.5|8685.5|8679.5|1
1766057750000|2025-12-18 11:35:50|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|0
1766057770000|2025-12-18 11:36:10|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|1
1766057790000|2025-12-18 11:36:30|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|7
1766057800000|2025-12-18 11:36:40|8687.5|8681.5|8688.5|8682.5|8688.5|8682.5|8687.5|8681.5|8
1766057810000|2025-12-18 11:36:50|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|0
1766057820000|2025-12-18 11:37:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766057830000|2025-12-18 11:37:10|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|0
1766057860000|2025-12-18 11:37:40|||||||||1
1766057870000|2025-12-18 11:37:50|8692|8686|8692|8686|8692|8686|8692|8686|0
1766057880000|2025-12-18 11:38:00|8691|8685|8691.5|8685.5|8692|8686|8691|8685|1
1766057890000|2025-12-18 11:38:10|8691|8685|8691|8685|8691|8685|8690.5|8684.5|1
1766057900000|2025-12-18 11:38:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1766057910000|2025-12-18 11:38:30|8691|8685|8691|8685|8691.5|8685.5|8691|8685|1
1766057930000|2025-12-18 11:38:50|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|0
1766057940000|2025-12-18 11:39:00|8691.5|8685.5|8691.5|8685.5|8692|8686|8691.5|8685.5|1
1766057950000|2025-12-18 11:39:10|8691|8685|8691.5|8685.5|8692|8686|8691|8685|1
1766057960000|2025-12-18 11:39:20|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|0
1766057970000|2025-12-18 11:39:30|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|0
1766057980000|2025-12-18 11:39:40|8691|8685|8691|8685|8691|8685|8691|8685|0
1766057990000|2025-12-18 11:39:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766058010000|2025-12-18 11:40:10|8692|8686|8692|8686|8692|8686|8692|8686|0
1766058020000|2025-12-18 11:40:20|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|3
1766058030000|2025-12-18 11:40:30|||||||||2
1766058040000|2025-12-18 11:40:40|8691|8685|8691|8685|8691|8685|8691|8685|5
1766058050000|2025-12-18 11:40:50|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|0
1766058070000|2025-12-18 11:41:10|8693.5|8687.5|8695.5|8689.5|8696.5|8690.5|8693.5|8687.5|3
1766058080000|2025-12-18 11:41:20|8696|8690|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|0
1766058090000|2025-12-18 11:41:30|8699|8693|8699|8693|8699|8693|8699|8693|1
1766058100000|2025-12-18 11:41:40|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766058110000|2025-12-18 11:41:50|8700|8694|8701.5|8695.5|8702|8696|8700|8694|14
1766058120000|2025-12-18 11:42:00|8702|8696|8701|8695|8702|8696|8701|8695|3
1766058130000|2025-12-18 11:42:10|8702|8696|8701.5|8695.5|8702|8696|8701|8695|16
1766058140000|2025-12-18 11:42:20|8702|8696|8700.5|8694.5|8702|8696|8700.5|8694.5|13
1766058150000|2025-12-18 11:42:30|8699|8693|8699|8693|8699|8693|8699|8693|2
1766058160000|2025-12-18 11:42:40|8697|8691|8697.5|8691.5|8697.5|8691.5|8696|8690|3
1766058170000|2025-12-18 11:42:50|||||||||2
1766058180000|2025-12-18 11:43:00|8698|8692|8698|8692|8698|8692|8698|8692|1
1766058190000|2025-12-18 11:43:10|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|16
1766058200000|2025-12-18 11:43:20|8699|8693|8699|8693|8699.5|8693.5|8699|8693|2
1766058230000|2025-12-18 11:43:50|8697|8691|8697|8691|8697.5|8691.5|8697|8691|7
1766058280000|2025-12-18 11:44:40|||||||||5
1766058290000|2025-12-18 11:44:50|||||||||1
1766058300000|2025-12-18 11:45:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|5
1766058310000|2025-12-18 11:45:10|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|3
1766058320000|2025-12-18 11:45:20|8696|8690|8692.5|8686.5|8696|8690|8692.5|8686.5|9
1766058330000|2025-12-18 11:45:30|8693|8687|8695.5|8689.5|8695.5|8689.5|8693|8687|20
1766058350000|2025-12-18 11:45:50|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|0
1766058360000|2025-12-18 11:46:00|8696|8690|8694.5|8688.5|8696.5|8690.5|8694.5|8688.5|5
1766058370000|2025-12-18 11:46:10|8694|8688|8694|8688|8694|8688|8694|8688|1
1766058390000|2025-12-18 11:46:30|||||||||1
1766058400000|2025-12-18 11:46:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|1
1766058410000|2025-12-18 11:46:50|8694|8688|8692|8686|8694|8688|8691.5|8685.5|2
1766058420000|2025-12-18 11:47:00|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|5
1766058430000|2025-12-18 11:47:10|8691|8685|8689.5|8683.5|8691|8685|8689.5|8683.5|11
1766058460000|2025-12-18 11:47:40|8690|8684|8690|8684|8690|8684|8690|8684|1
1766058470000|2025-12-18 11:47:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1766058510000|2025-12-18 11:48:30|||||||||4
1766058530000|2025-12-18 11:48:50|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|5
1766058540000|2025-12-18 11:49:00|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|1
1766058550000|2025-12-18 11:49:10|||||||||2
1766058560000|2025-12-18 11:49:20|8690|8684|8690|8684|8690|8684|8690|8684|2
1766058570000|2025-12-18 11:49:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1766058590000|2025-12-18 11:49:50|||||||||1
1766058600000|2025-12-18 11:50:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|3
1766058620000|2025-12-18 11:50:20|8689.5|8683.5|8686.5|8680.5|8689.5|8683.5|8685.5|8679.5|3
1766058630000|2025-12-18 11:50:30|8686|8680|8686.5|8680.5|8688.5|8682.5|8685.5|8679.5|6
1766058650000|2025-12-18 11:50:50|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|1
1766058660000|2025-12-18 11:51:00|8686|8680|8687|8681|8687|8681|8686|8680|0
1766058670000|2025-12-18 11:51:10|8685.5|8679.5|8685|8679|8685.5|8679.5|8685|8679|2
1766058680000|2025-12-18 11:51:20|8684|8678|8686|8680|8687|8681|8684|8678|23
1766058690000|2025-12-18 11:51:30|8685.5|8679.5|8686.5|8680.5|8686.5|8680.5|8685.5|8679.5|0
1766058710000|2025-12-18 11:51:50|8687|8681|8687|8681|8687|8681|8687|8681|0
1766058730000|2025-12-18 11:52:10|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|2
1766058740000|2025-12-18 11:52:20|8691|8685|8691|8685|8691|8685|8691|8685|1
1766058750000|2025-12-18 11:52:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766058760000|2025-12-18 11:52:40|8692|8686|8692|8686|8692|8686|8692|8686|1
1766058780000|2025-12-18 11:53:00|||||||||1
1766058790000|2025-12-18 11:53:10|8691|8685|8691|8685|8691|8685|8690.5|8684.5|3
1766058810000|2025-12-18 11:53:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766058830000|2025-12-18 11:53:50|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|2
1766058840000|2025-12-18 11:54:00|8689.5|8683.5|8691.5|8685.5|8692|8686|8689.5|8683.5|3
1766058850000|2025-12-18 11:54:10|8692|8686|8690.5|8684.5|8692|8686|8690.5|8684.5|2
1766058860000|2025-12-18 11:54:20|8690|8684|8690|8684|8690|8684|8690|8684|4
1766058870000|2025-12-18 11:54:30|8691|8685|8691|8685|8691|8685|8691|8685|1
1766058880000|2025-12-18 11:54:40|8690|8684|8690|8684|8690|8684|8690|8684|0
1766058890000|2025-12-18 11:54:50|8689.5|8683.5|8689|8683|8689.5|8683.5|8688.5|8682.5|1
1766058910000|2025-12-18 11:55:10|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|1
1766058930000|2025-12-18 11:55:30|8690|8684|8690|8684|8690|8684|8690|8684|3
1766058940000|2025-12-18 11:55:40|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1766058950000|2025-12-18 11:55:50|8689|8683|8689|8683|8689|8683|8689|8683|1
1766058960000|2025-12-18 11:56:00|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|0
1766058990000|2025-12-18 11:56:30|8689|8683|8689|8683|8689|8683|8689|8683|2
1766059000000|2025-12-18 11:56:40|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|0
1766059010000|2025-12-18 11:56:50|8689|8683|8689|8683|8689|8683|8689|8683|2
1766059020000|2025-12-18 11:57:00|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|0
1766059050000|2025-12-18 11:57:30|8690|8684|8690|8684|8690.5|8684.5|8690|8684|6
1766059060000|2025-12-18 11:57:40|8692|8686|8690.5|8684.5|8692|8686|8690.5|8684.5|2
1766059070000|2025-12-18 11:57:50|8690|8684|8690|8684|8690|8684|8690|8684|1
1766059110000|2025-12-18 11:58:30|8690.5|8684.5|8692|8686|8692.5|8686.5|8690.5|8684.5|4
1766059130000|2025-12-18 11:58:50|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|3
1766059140000|2025-12-18 11:59:00|8696.5|8690.5|8696|8690|8696.5|8690.5|8696|8690|2
1766059150000|2025-12-18 11:59:10|8696.5|8690.5|8697|8691|8697.5|8691.5|8695|8689|3
1766059160000|2025-12-18 11:59:20|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766059170000|2025-12-18 11:59:30|8698.5|8692.5|8699.5|8693.5|8699.5|8693.5|8698|8692|6
1766059180000|2025-12-18 11:59:40|8699|8693|8699|8693|8699.5|8693.5|8699|8693|0
1766059190000|2025-12-18 11:59:50|8698.5|8692.5|8700.5|8694.5|8700.5|8694.5|8698.5|8692.5|10
1766059200000|2025-12-18 12:00:00|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|3
1766059210000|2025-12-18 12:00:10|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|0
1766059230000|2025-12-18 12:00:30|8701|8695|8700.5|8694.5|8702|8696|8700.5|8694.5|6
1766059240000|2025-12-18 12:00:40|8699|8693|8701|8695|8701.5|8695.5|8699|8693|11
1766059250000|2025-12-18 12:00:50|8702|8696|8701|8695|8702|8696|8701|8695|0
1766059260000|2025-12-18 12:01:00|8702|8696|8701|8695|8702|8696|8701|8695|2
1766059290000|2025-12-18 12:01:30|8700|8694|8700|8694|8700|8694|8700|8694|2
1766059310000|2025-12-18 12:01:50|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|0
1766059330000|2025-12-18 12:02:10|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766059340000|2025-12-18 12:02:20|8698|8692|8696|8690|8698|8692|8695.5|8689.5|3
1766059350000|2025-12-18 12:02:30|8696.5|8690.5|8700|8694|8700|8694|8696|8690|4
1766059360000|2025-12-18 12:02:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|1
1766059370000|2025-12-18 12:02:50|8700|8694|8700|8694|8700.5|8694.5|8700|8694|0
1766059380000|2025-12-18 12:03:00|8700.5|8694.5|8701.5|8695.5|8701.5|8695.5|8700|8694|3
1766059390000|2025-12-18 12:03:10|8702|8696|8702|8696|8702|8696|8702|8696|4
1766059400000|2025-12-18 12:03:20|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1766059410000|2025-12-18 12:03:30|8701.5|8695.5|8701|8695|8701.5|8695.5|8700.5|8694.5|0
1766059430000|2025-12-18 12:03:50|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701|8695|4
1766059440000|2025-12-18 12:04:00|8702|8696|8701|8695|8702|8696|8701|8695|0
1766059460000|2025-12-18 12:04:20|8699|8693|8699|8693|8699|8693|8699|8693|3
1766059470000|2025-12-18 12:04:30|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|1
1766059480000|2025-12-18 12:04:40|8698.5|8692.5|8701|8695|8701|8695|8698.5|8692.5|8
1766059520000|2025-12-18 12:05:20|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766059530000|2025-12-18 12:05:30|8700.5|8694.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|2
1766059540000|2025-12-18 12:05:40|8701|8695|8701|8695|8701|8695|8701|8695|1
1766059550000|2025-12-18 12:05:50|8702|8696|8702|8696|8702|8696|8702|8696|1
1766059560000|2025-12-18 12:06:00|8701.5|8695.5|8699.5|8693.5|8702|8696|8699.5|8693.5|5
1766059570000|2025-12-18 12:06:10|8699|8693|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766059580000|2025-12-18 12:06:20|8700|8694|8700|8694|8700|8694|8700|8694|0
1766059590000|2025-12-18 12:06:30|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|4
1766059600000|2025-12-18 12:06:40|||||||||6
1766059610000|2025-12-18 12:06:50|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|3
1766059620000|2025-12-18 12:07:00|8708.5|8702.5|8704.5|8698.5|8709|8703|8704|8698|16
1766059630000|2025-12-18 12:07:10|8705|8699|8699.5|8693.5|8705|8699|8699.5|8693.5|15
1766059640000|2025-12-18 12:07:20|8698.5|8692.5|8698|8692|8698.5|8692.5|8697.5|8691.5|1
1766059650000|2025-12-18 12:07:30|8697.5|8691.5|8698.5|8692.5|8698.5|8692.5|8697.5|8691.5|0
1766059670000|2025-12-18 12:07:50|8699.5|8693.5|8700.5|8694.5|8701|8695|8699.5|8693.5|1
1766059680000|2025-12-18 12:08:00|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766059690000|2025-12-18 12:08:10|8701|8695|8700|8694|8701|8695|8700|8694|0
1766059700000|2025-12-18 12:08:20|8699.5|8693.5|8694|8688|8699.5|8693.5|8694|8688|18
1766059710000|2025-12-18 12:08:30|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|1
1766059720000|2025-12-18 12:08:40|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766059730000|2025-12-18 12:08:50|8695|8689|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|0
1766059740000|2025-12-18 12:09:00|8695|8689|8697.5|8691.5|8697.5|8691.5|8695|8689|9
1766059750000|2025-12-18 12:09:10|8698|8692|8699.5|8693.5|8699.5|8693.5|8698|8692|0
1766059770000|2025-12-18 12:09:30|8700.5|8694.5|8701|8695|8701.5|8695.5|8700|8694|0
1766059780000|2025-12-18 12:09:40|8699.5|8693.5|8697.5|8691.5|8699.5|8693.5|8697.5|8691.5|5
1766059790000|2025-12-18 12:09:50|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|3
1766059800000|2025-12-18 12:10:00|8700.5|8694.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|0
1766059810000|2025-12-18 12:10:10|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766059830000|2025-12-18 12:10:30|8700|8694|8697|8691|8700|8694|8697|8691|3
1766059840000|2025-12-18 12:10:40|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|0
1766059850000|2025-12-18 12:10:50|8696|8690|8696|8690|8696|8690|8696|8690|0
1766059860000|2025-12-18 12:11:00|8695|8689|8695|8689|8695|8689|8695|8689|0
1766059880000|2025-12-18 12:11:20|8697.5|8691.5|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|4
1766059890000|2025-12-18 12:11:30|8697.5|8691.5|8698|8692|8698|8692|8697.5|8691.5|1
1766059900000|2025-12-18 12:11:40|8697|8691|8697|8691|8697|8691|8697|8691|1
1766059910000|2025-12-18 12:11:50|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766059920000|2025-12-18 12:12:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|2
1766059930000|2025-12-18 12:12:10|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|2
1766059940000|2025-12-18 12:12:20|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|10
1766059950000|2025-12-18 12:12:30|8692|8686|8692|8686|8693.5|8687.5|8692|8686|9
1766059960000|2025-12-18 12:12:40|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|5
1766059970000|2025-12-18 12:12:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691|8685|10
1766059980000|2025-12-18 12:13:00|8692|8686|8688.5|8682.5|8692|8686|8688.5|8682.5|4
1766059990000|2025-12-18 12:13:10|8689.5|8683.5|8688.5|8682.5|8689.5|8683.5|8688.5|8682.5|8
1766060000000|2025-12-18 12:13:20|8689.5|8683.5|8691.5|8685.5|8691.5|8685.5|8689.5|8683.5|6
1766060020000|2025-12-18 12:13:40|8692|8686|8693|8687|8693|8687|8692|8686|1
1766060040000|2025-12-18 12:14:00|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|5
1766060050000|2025-12-18 12:14:10|8692.5|8686.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|4
1766060090000|2025-12-18 12:14:50|8695.5|8689.5|8697|8691|8697|8691|8695.5|8689.5|2
1766060100000|2025-12-18 12:15:00|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|1
1766060110000|2025-12-18 12:15:10|8696.5|8690.5|8698|8692|8698|8692|8696.5|8690.5|6
1766060120000|2025-12-18 12:15:20|8697.5|8691.5|8697.5|8691.5|8698|8692|8697.5|8691.5|2
1766060130000|2025-12-18 12:15:30|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766060140000|2025-12-18 12:15:40|8696|8690|8696|8690|8696|8690|8696|8690|0
1766060190000|2025-12-18 12:16:30|8694|8688|8692|8686|8694|8688|8691.5|8685.5|5
1766060200000|2025-12-18 12:16:40|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|1
1766060250000|2025-12-18 12:17:30|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|3
1766060290000|2025-12-18 12:18:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689|8683|1
1766060310000|2025-12-18 12:18:30|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|1
1766060320000|2025-12-18 12:18:40|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|1
1766060330000|2025-12-18 12:18:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|1
1766060340000|2025-12-18 12:19:00|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1766060350000|2025-12-18 12:19:10|8689|8683|8687.5|8681.5|8689|8683|8687|8681|6
1766060360000|2025-12-18 12:19:20|8688.5|8682.5|8690|8684|8690.5|8684.5|8687.5|8681.5|9
1766060370000|2025-12-18 12:19:30|||||||||2
1766060390000|2025-12-18 12:19:50|8690.5|8684.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|2
1766060400000|2025-12-18 12:20:00|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691|8685|0
1766060410000|2025-12-18 12:20:10|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|27
1766060430000|2025-12-18 12:20:30|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|3
1766060440000|2025-12-18 12:20:40|||||||||1
1766060460000|2025-12-18 12:21:00|8690.5|8684.5|8690|8684|8690.5|8684.5|8689.5|8683.5|9
1766060480000|2025-12-18 12:21:20|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1766060490000|2025-12-18 12:21:30|8689|8683|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|0
1766060500000|2025-12-18 12:21:40|8691|8685|8691.5|8685.5|8692.5|8686.5|8690.5|8684.5|4
1766060510000|2025-12-18 12:21:50|8691|8685|8691|8685|8691|8685|8691|8685|0
1766060520000|2025-12-18 12:22:00|8690.5|8684.5|8692|8686|8692|8686|8690.5|8684.5|0
1766060560000|2025-12-18 12:22:40|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1766060570000|2025-12-18 12:22:50|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|1
1766060580000|2025-12-18 12:23:00|8690.5|8684.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|5
1766060590000|2025-12-18 12:23:10|8691|8685|8691|8685|8691|8685|8691|8685|2
1766060600000|2025-12-18 12:23:20|8688|8682|8686|8680|8688|8682|8686|8680|3
1766060610000|2025-12-18 12:23:30|8686.5|8680.5|8688.5|8682.5|8689.5|8683.5|8686|8680|2
1766060620000|2025-12-18 12:23:40|8689|8683|8689|8683|8689|8683|8689|8683|0
1766060630000|2025-12-18 12:23:50|8689.5|8683.5|8685|8679|8689.5|8683.5|8685|8679|9
1766060640000|2025-12-18 12:24:00|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|3
1766060650000|2025-12-18 12:24:10|8685.5|8679.5|8689|8683|8689.5|8683.5|8685.5|8679.5|5
1766060660000|2025-12-18 12:24:20|8690.5|8684.5|8689|8683|8691.5|8685.5|8688.5|8682.5|4
1766060670000|2025-12-18 12:24:30|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688|8682|0
1766060700000|2025-12-18 12:25:00|8689|8683|8690|8684|8690|8684|8689|8683|1
1766060710000|2025-12-18 12:25:10|8689.5|8683.5|8691|8685|8691.5|8685.5|8689.5|8683.5|2
1766060720000|2025-12-18 12:25:20|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|1
1766060730000|2025-12-18 12:25:30|8692|8686|8692|8686|8692|8686|8692|8686|1
1766060780000|2025-12-18 12:26:20|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|6
1766060790000|2025-12-18 12:26:30|8692|8686|8691.5|8685.5|8692|8686|8691.5|8685.5|1
1766060810000|2025-12-18 12:26:50|8692|8686|8692|8686|8692|8686|8692|8686|0
1766060820000|2025-12-18 12:27:00|8697.5|8691.5|8698.5|8692.5|8700.5|8694.5|8697.5|8691.5|7
1766060830000|2025-12-18 12:27:10|8696.5|8690.5|8693|8687|8696.5|8690.5|8693|8687|3
1766060840000|2025-12-18 12:27:20|8693.5|8687.5|8692|8686|8693.5|8687.5|8692|8686|0
1766060850000|2025-12-18 12:27:30|8691.5|8685.5|8691.5|8685.5|8692|8686|8691.5|8685.5|0
1766060860000|2025-12-18 12:27:40|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1766060870000|2025-12-18 12:27:50|8691|8685|8691|8685|8691|8685|8691|8685|2
1766060880000|2025-12-18 12:28:00|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|1
1766060890000|2025-12-18 12:28:10|||||||||1
1766060910000|2025-12-18 12:28:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|2
1766060920000|2025-12-18 12:28:40|8691|8685|8691|8685|8691|8685|8691|8685|0
1766060930000|2025-12-18 12:28:50|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|0
1766060940000|2025-12-18 12:29:00|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|1
1766060950000|2025-12-18 12:29:10|||||||||3
1766060960000|2025-12-18 12:29:20|8696|8690|8696|8690|8696.5|8690.5|8695.5|8689.5|2
1766060970000|2025-12-18 12:29:30|8693.5|8687.5|8693|8687|8693.5|8687.5|8693|8687|3
1766060980000|2025-12-18 12:29:40|8692|8686|8691.5|8685.5|8692|8686|8691|8685|0
1766060990000|2025-12-18 12:29:50|||||||||1
1766061010000|2025-12-18 12:30:10|8691|8685|8689.5|8683.5|8691.5|8685.5|8689.5|8683.5|3
1766061030000|2025-12-18 12:30:30|8687.5|8681.5|8688.5|8682.5|8688.5|8682.5|8687.5|8681.5|2
1766061040000|2025-12-18 12:30:40|8687.5|8681.5|8688|8682|8688|8682|8687.5|8681.5|2
1766061050000|2025-12-18 12:30:50|8689|8683|8691.5|8685.5|8691.5|8685.5|8689|8683|6
1766061060000|2025-12-18 12:31:00|8691|8685|8690|8684|8691|8685|8690|8684|2
1766061080000|2025-12-18 12:31:20|8691|8685|8691|8685|8691.5|8685.5|8691|8685|2
1766061090000|2025-12-18 12:31:30|8692|8686|8691.5|8685.5|8692|8686|8691.5|8685.5|2
1766061100000|2025-12-18 12:31:40|||||||||3
1766061110000|2025-12-18 12:31:50|8689.5|8683.5|8688|8682|8689.5|8683.5|8688|8682|1
1766061120000|2025-12-18 12:32:00|8688.5|8682.5|8690.5|8684.5|8690.5|8684.5|8688|8682|1
1766061130000|2025-12-18 12:32:10|8690|8684|8689|8683|8690|8684|8689|8683|1
1766061150000|2025-12-18 12:32:30|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|3
1766061160000|2025-12-18 12:32:40|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766061170000|2025-12-18 12:32:50|8690.5|8684.5|8689.5|8683.5|8690.5|8684.5|8689|8683|3
1766061180000|2025-12-18 12:33:00|8690|8684|8689|8683|8690|8684|8688.5|8682.5|7
1766061190000|2025-12-18 12:33:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|1
1766061200000|2025-12-18 12:33:20|8690|8684|8691.5|8685.5|8691.5|8685.5|8690|8684|8
1766061210000|2025-12-18 12:33:30|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|0
1766061220000|2025-12-18 12:33:40|8692|8686|8689.5|8683.5|8692|8686|8688.5|8682.5|14
1766061230000|2025-12-18 12:33:50|8688.5|8682.5|8689|8683|8690|8684|8687.5|8681.5|6
1766061240000|2025-12-18 12:34:00|||||||||1
1766061270000|2025-12-18 12:34:30|8691.5|8685.5|8692|8686|8692|8686|8691|8685|8
1766061290000|2025-12-18 12:34:50|8690|8684|8688.5|8682.5|8690|8684|8688.5|8682.5|2
1766061300000|2025-12-18 12:35:00|8689|8683|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|0
1766061310000|2025-12-18 12:35:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|3
1766061320000|2025-12-18 12:35:20|||||||||1
1766061330000|2025-12-18 12:35:30|||||||||1
1766061340000|2025-12-18 12:35:40|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|7
1766061350000|2025-12-18 12:35:50|8689|8683|8689|8683|8689|8683|8689|8683|0
1766061360000|2025-12-18 12:36:00|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|0
1766061370000|2025-12-18 12:36:10|8690|8684|8690|8684|8690|8684|8690|8684|14
1766061380000|2025-12-18 12:36:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1766061390000|2025-12-18 12:36:30|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|10
1766061400000|2025-12-18 12:36:40|8695.5|8689.5|8697|8691|8697|8691|8695.5|8689.5|2
1766061420000|2025-12-18 12:37:00|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696|8690|2
1766061430000|2025-12-18 12:37:10|8696|8690|8696|8690|8696|8690|8696|8690|1
1766061440000|2025-12-18 12:37:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8694.5|8688.5|6
1766061460000|2025-12-18 12:37:40|||||||||1
1766061470000|2025-12-18 12:37:50|||||||||2
1766061480000|2025-12-18 12:38:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|2
1766061490000|2025-12-18 12:38:10|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|4
1766061500000|2025-12-18 12:38:20|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|2
1766061510000|2025-12-18 12:38:30|8703.5|8697.5|8706|8700|8706|8700|8703.5|8697.5|7
1766061520000|2025-12-18 12:38:40|8705.5|8699.5|8704|8698|8705.5|8699.5|8703.5|8697.5|7
1766061530000|2025-12-18 12:38:50|8703.5|8697.5|8708|8702|8709.5|8703.5|8703.5|8697.5|15
1766061540000|2025-12-18 12:39:00|8709|8703|8709.5|8703.5|8709.5|8703.5|8708.5|8702.5|35
1766061550000|2025-12-18 12:39:10|8709|8703|8709|8703|8709.5|8703.5|8708|8702|13
1766061560000|2025-12-18 12:39:20|8708.5|8702.5|8708|8702|8708.5|8702.5|8707|8701|0
1766061570000|2025-12-18 12:39:30|8709|8703|8712.5|8706.5|8712.5|8706.5|8709|8703|5
1766061580000|2025-12-18 12:39:40|8712|8706|8711|8705|8712|8706|8710.5|8704.5|1
1766061590000|2025-12-18 12:39:50|||||||||2
1766061600000|2025-12-18 12:40:00|8711.5|8705.5|8712|8706|8712.5|8706.5|8711.5|8705.5|2
1766061610000|2025-12-18 12:40:10|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|1
1766061630000|2025-12-18 12:40:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1766061640000|2025-12-18 12:40:40|8712|8706|8712|8706|8712|8706|8712|8706|3
1766061660000|2025-12-18 12:41:00|8709|8703|8709|8703|8709|8703|8708.5|8702.5|7
1766061670000|2025-12-18 12:41:10|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1766061680000|2025-12-18 12:41:20|8708|8702|8708|8702|8708.5|8702.5|8708|8702|0
1766061690000|2025-12-18 12:41:30|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1766061700000|2025-12-18 12:41:40|8708|8702|8708|8702|8708|8702|8708|8702|0
1766061710000|2025-12-18 12:41:50|8706.5|8700.5|8707|8701|8708|8702|8706.5|8700.5|3
1766061720000|2025-12-18 12:42:00|8706|8700|8706|8700|8706|8700|8706|8700|3
1766061740000|2025-12-18 12:42:20|8706.5|8700.5|8709|8703|8709|8703|8706.5|8700.5|3
1766061750000|2025-12-18 12:42:30|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|9
1766061760000|2025-12-18 12:42:40|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1766061770000|2025-12-18 12:42:50|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|1
1766061780000|2025-12-18 12:43:00|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|7
1766061790000|2025-12-18 12:43:10|8707|8701|8707.5|8701.5|8709.5|8703.5|8707|8701|9
1766061820000|2025-12-18 12:43:40|8711|8705|8711|8705|8711|8705|8710.5|8704.5|6
1766061840000|2025-12-18 12:44:00|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|1
1766061850000|2025-12-18 12:44:10|8708.5|8702.5|8708.5|8702.5|8709|8703|8708.5|8702.5|1
1766061860000|2025-12-18 12:44:20|8707.5|8701.5|8704|8698|8707.5|8701.5|8704|8698|3
1766061870000|2025-12-18 12:44:30|||||||||2
1766061880000|2025-12-18 12:44:40|||||||||2
1766061890000|2025-12-18 12:44:50|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|3
1766061900000|2025-12-18 12:45:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|25
1766061910000|2025-12-18 12:45:10|8699|8693|8699|8693|8699|8693|8699|8693|2
1766061920000|2025-12-18 12:45:20|||||||||1
1766061930000|2025-12-18 12:45:30|8697|8691|8695.5|8689.5|8697|8691|8695.5|8689.5|1
1766061940000|2025-12-18 12:45:40|8695|8689|8688|8682|8695.5|8689.5|8688|8682|4
1766061950000|2025-12-18 12:45:50|8687|8681|8688|8682|8688|8682|8687|8681|3
1766061960000|2025-12-18 12:46:00|8689|8683|8681.5|8675.5|8689|8683|8680|8674|30
1766061970000|2025-12-18 12:46:10|8681|8675|8682.5|8676.5|8682.5|8676.5|8681|8675|5
1766061980000|2025-12-18 12:46:20|8681.5|8675.5|8680.5|8674.5|8681.5|8675.5|8679|8673|12
1766061990000|2025-12-18 12:46:30|||||||||1
1766062000000|2025-12-18 12:46:40|8681|8675|8678.5|8672.5|8681|8675|8678.5|8672.5|2
1766062010000|2025-12-18 12:46:50|8680|8674|8682|8676|8682|8676|8680|8674|2
1766062030000|2025-12-18 12:47:10|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|3
1766062040000|2025-12-18 12:47:20|8681.5|8675.5|8680.5|8674.5|8681.5|8675.5|8680.5|8674.5|0
1766062070000|2025-12-18 12:47:50|8681|8675|8681|8675|8681|8675|8681|8675|0
1766062080000|2025-12-18 12:48:00|8679.5|8673.5|8680|8674|8680.5|8674.5|8679.5|8673.5|2
1766062090000|2025-12-18 12:48:10|8679.5|8673.5|8678.5|8672.5|8679.5|8673.5|8678.5|8672.5|0
1766062100000|2025-12-18 12:48:20|8677.5|8671.5|8679|8673|8679|8673|8677|8671|3
1766062110000|2025-12-18 12:48:30|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|1
1766062120000|2025-12-18 12:48:40|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|0
1766062130000|2025-12-18 12:48:50|8680|8674|8682|8676|8682|8676|8680|8674|3
1766062140000|2025-12-18 12:49:00|8684.5|8678.5|8686|8680|8686|8680|8684|8678|5
1766062150000|2025-12-18 12:49:10|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1766062160000|2025-12-18 12:49:20|||||||||1
1766062180000|2025-12-18 12:49:40|8687.5|8681.5|8688.5|8682.5|8688.5|8682.5|8687.5|8681.5|2
1766062190000|2025-12-18 12:49:50|8688|8682|8689|8683|8689|8683|8688|8682|1
1766062200000|2025-12-18 12:50:00|8689.5|8683.5|8690|8684|8690.5|8684.5|8688.5|8682.5|4
1766062210000|2025-12-18 12:50:10|8689.5|8683.5|8689.5|8683.5|8690|8684|8689|8683|4
1766062220000|2025-12-18 12:50:20|8690|8684|8692.5|8686.5|8692.5|8686.5|8690|8684|1
1766062230000|2025-12-18 12:50:30|8693|8687|8691.5|8685.5|8693|8687|8691.5|8685.5|1
1766062250000|2025-12-18 12:50:50|8689.5|8683.5|8690|8684|8690.5|8684.5|8689.5|8683.5|4
1766062260000|2025-12-18 12:51:00|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|0
1766062270000|2025-12-18 12:51:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1766062280000|2025-12-18 12:51:20|8691.5|8685.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|1
1766062290000|2025-12-18 12:51:30|8691|8685|8691|8685|8691.5|8685.5|8691|8685|0
1766062310000|2025-12-18 12:51:50|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|1
1766062350000|2025-12-18 12:52:30|8690.5|8684.5|8688|8682|8690.5|8684.5|8688|8682|2
1766062360000|2025-12-18 12:52:40|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|0
1766062370000|2025-12-18 12:52:50|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|2
1766062380000|2025-12-18 12:53:00|8690.5|8684.5|8689|8683|8692|8686|8689|8683|3
1766062390000|2025-12-18 12:53:10|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|1
1766062400000|2025-12-18 12:53:20|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|0
1766062410000|2025-12-18 12:53:30|8691|8685|8691.5|8685.5|8692|8686|8691|8685|2
1766062420000|2025-12-18 12:53:40|8690.5|8684.5|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|1
1766062430000|2025-12-18 12:53:50|8689|8683|8689|8683|8689|8683|8689|8683|0
1766062440000|2025-12-18 12:54:00|8685|8679|8683.5|8677.5|8685|8679|8683.5|8677.5|1
1766062450000|2025-12-18 12:54:10|8684|8678|8685|8679|8685.5|8679.5|8684|8678|4
1766062460000|2025-12-18 12:54:20|8684.5|8678.5|8686|8680|8686.5|8680.5|8684.5|8678.5|1
1766062470000|2025-12-18 12:54:30|8686.5|8680.5|8687|8681|8687|8681|8686.5|8680.5|0
1766062480000|2025-12-18 12:54:40|8686|8680|8687.5|8681.5|8688.5|8682.5|8686|8680|0
1766062490000|2025-12-18 12:54:50|8688|8682|8688|8682|8688|8682|8687.5|8681.5|0
1766062500000|2025-12-18 12:55:00|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|1
1766062530000|2025-12-18 12:55:30|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|1
1766062540000|2025-12-18 12:55:40|8689|8683|8686.5|8680.5|8689|8683|8686.5|8680.5|4
1766062550000|2025-12-18 12:55:50|8685.5|8679.5|8686.5|8680.5|8686.5|8680.5|8685.5|8679.5|0
1766062560000|2025-12-18 12:56:00|8686|8680|8685.5|8679.5|8686|8680|8685.5|8679.5|0
1766062570000|2025-12-18 12:56:10|8684.5|8678.5|8685|8679|8685.5|8679.5|8684.5|8678.5|0
1766062580000|2025-12-18 12:56:20|8685.5|8679.5|8684|8678|8685.5|8679.5|8684|8678|3
1766062590000|2025-12-18 12:56:30|8683.5|8677.5|8679|8673|8683.5|8677.5|8678.5|8672.5|7
1766062600000|2025-12-18 12:56:40|8679.5|8673.5|8680|8674|8680|8674|8679|8673|0
1766062610000|2025-12-18 12:56:50|8680.5|8674.5|8681|8675|8681.5|8675.5|8680.5|8674.5|0
1766062620000|2025-12-18 12:57:00|8681.5|8675.5|8683.5|8677.5|8683.5|8677.5|8681.5|8675.5|0
1766062640000|2025-12-18 12:57:20|8684|8678|8684|8678|8684|8678|8684|8678|0
1766062660000|2025-12-18 12:57:40|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|1
1766062670000|2025-12-18 12:57:50|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|3
1766062690000|2025-12-18 12:58:10|||||||||2
1766062700000|2025-12-18 12:58:20|||||||||1
1766062720000|2025-12-18 12:58:40|||||||||1
1766062730000|2025-12-18 12:58:50|8684|8678|8684|8678|8684|8678|8682.5|8676.5|4
1766062740000|2025-12-18 12:59:00|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|2
1766062750000|2025-12-18 12:59:10|||||||||17
1766062760000|2025-12-18 12:59:20|||||||||2
1766062800000|2025-12-18 13:00:00|8679.5|8673.5|8679.5|8673.5|8680.5|8674.5|8679.5|8673.5|5
1766062810000|2025-12-18 13:00:10|8678.5|8672.5|8679.5|8673.5|8679.5|8673.5|8678.5|8672.5|4
1766062820000|2025-12-18 13:00:20|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|1
1766062830000|2025-12-18 13:00:30|8680|8674|8678.5|8672.5|8680|8674|8678.5|8672.5|3
1766062840000|2025-12-18 13:00:40|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|1
1766062850000|2025-12-18 13:00:50|8677|8671|8677|8671|8677|8671|8677|8671|0
1766062860000|2025-12-18 13:01:00|8677.5|8671.5|8677.5|8671.5|8679|8673|8677.5|8671.5|3
1766062870000|2025-12-18 13:01:10|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|0
1766062890000|2025-12-18 13:01:30|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|1
1766062900000|2025-12-18 13:01:40|8683|8677|8684.5|8678.5|8684.5|8678.5|8683|8677|6
1766062910000|2025-12-18 13:01:50|8685.5|8679.5|8687.5|8681.5|8687.5|8681.5|8685.5|8679.5|9
1766062920000|2025-12-18 13:02:00|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|0
1766062930000|2025-12-18 13:02:10|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|1
1766062940000|2025-12-18 13:02:20|8689.5|8683.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|4
1766062950000|2025-12-18 13:02:30|8689.5|8683.5|8692.5|8686.5|8692.5|8686.5|8689.5|8683.5|2
1766062960000|2025-12-18 13:02:40|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|1
1766062970000|2025-12-18 13:02:50|8696|8690|8696|8690|8696|8690|8696|8690|0
1766062980000|2025-12-18 13:03:00|8695.5|8689.5|8694.5|8688.5|8696|8690|8694.5|8688.5|0
1766062990000|2025-12-18 13:03:10|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|1
1766063010000|2025-12-18 13:03:30|8694|8688|8692|8686|8694|8688|8691.5|8685.5|3
1766063020000|2025-12-18 13:03:40|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1766063030000|2025-12-18 13:03:50|8693|8687|8692.5|8686.5|8693|8687|8692.5|8686.5|0
1766063050000|2025-12-18 13:04:10|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|1
1766063080000|2025-12-18 13:04:40|8694|8688|8695.5|8689.5|8695.5|8689.5|8694|8688|1
1766063090000|2025-12-18 13:04:50|8695|8689|8695.5|8689.5|8695.5|8689.5|8695|8689|2
1766063100000|2025-12-18 13:05:00|8697.5|8691.5|8698|8692|8698.5|8692.5|8697.5|8691.5|0
1766063110000|2025-12-18 13:05:10|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698|8692|1
1766063140000|2025-12-18 13:05:40|8698|8692|8698|8692|8698|8692|8698|8692|0
1766063150000|2025-12-18 13:05:50|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|7
1766063170000|2025-12-18 13:06:10|8695|8689|8695|8689|8695|8689|8695|8689|0
1766063180000|2025-12-18 13:06:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|1
1766063190000|2025-12-18 13:06:30|8698|8692|8698|8692|8698|8692|8697|8691|8
1766063200000|2025-12-18 13:06:40|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1766063210000|2025-12-18 13:06:50|8698|8692|8695.5|8689.5|8698|8692|8695|8689|1
1766063220000|2025-12-18 13:07:00|8695|8689|8694.5|8688.5|8695|8689|8694|8688|2
1766063230000|2025-12-18 13:07:10|8695|8689|8695|8689|8695|8689|8695|8689|0
1766063240000|2025-12-18 13:07:20|8695.5|8689.5|8697|8691|8697|8691|8695.5|8689.5|0
1766063250000|2025-12-18 13:07:30|8697.5|8691.5|8697|8691|8697.5|8691.5|8696.5|8690.5|0
1766063270000|2025-12-18 13:07:50|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766063280000|2025-12-18 13:08:00|8698|8692|8695.5|8689.5|8698|8692|8694|8688|6
1766063290000|2025-12-18 13:08:10|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766063320000|2025-12-18 13:08:40|8696|8690|8698.5|8692.5|8698.5|8692.5|8696|8690|1
1766063330000|2025-12-18 13:08:50|8698|8692|8696|8690|8698|8692|8696|8690|3
1766063340000|2025-12-18 13:09:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|4
1766063350000|2025-12-18 13:09:10|8695|8689|8695|8689|8695|8689|8694.5|8688.5|2
1766063360000|2025-12-18 13:09:20|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766063370000|2025-12-18 13:09:30|8694.5|8688.5|8690.5|8684.5|8694.5|8688.5|8690.5|8684.5|2
1766063380000|2025-12-18 13:09:40|8691|8685|8687|8681|8691|8685|8686|8680|8
1766063390000|2025-12-18 13:09:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1766063400000|2025-12-18 13:10:00|8687|8681|8687.5|8681.5|8687.5|8681.5|8687|8681|1
1766063420000|2025-12-18 13:10:20|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|2
1766063430000|2025-12-18 13:10:30|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690|8684|1
1766063440000|2025-12-18 13:10:40|8690|8684|8687|8681|8690|8684|8687|8681|1
1766063450000|2025-12-18 13:10:50|8687.5|8681.5|8690.5|8684.5|8690.5|8684.5|8687.5|8681.5|2
1766063460000|2025-12-18 13:11:00|8691.5|8685.5|8691|8685|8691.5|8685.5|8690.5|8684.5|4
1766063480000|2025-12-18 13:11:20|8691.5|8685.5|8692.5|8686.5|8692.5|8686.5|8691.5|8685.5|1
1766063510000|2025-12-18 13:11:50|8693|8687|8693|8687|8693|8687|8693|8687|0
1766063520000|2025-12-18 13:12:00|8694.5|8688.5|8693.5|8687.5|8694.5|8688.5|8693.5|8687.5|3
1766063530000|2025-12-18 13:12:10|8693|8687|8695.5|8689.5|8695.5|8689.5|8691.5|8685.5|9
1766063540000|2025-12-18 13:12:20|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|1
1766063570000|2025-12-18 13:12:50|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766063580000|2025-12-18 13:13:00|8696.5|8690.5|8698.5|8692.5|8699|8693|8696.5|8690.5|4
1766063590000|2025-12-18 13:13:10|8697|8691|8697|8691|8697.5|8691.5|8697|8691|1
1766063610000|2025-12-18 13:13:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|1
1766063620000|2025-12-18 13:13:40|8699.5|8693.5|8699|8693|8700|8694|8699|8693|0
1766063630000|2025-12-18 13:13:50|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|2
1766063640000|2025-12-18 13:14:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700|8694|1
1766063650000|2025-12-18 13:14:10|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|0
1766063670000|2025-12-18 13:14:30|8697.5|8691.5|8698.5|8692.5|8699.5|8693.5|8697.5|8691.5|10
1766063690000|2025-12-18 13:14:50|8699|8693|8699.5|8693.5|8699.5|8693.5|8697.5|8691.5|3
1766063700000|2025-12-18 13:15:00|8700|8694|8700.5|8694.5|8701|8695|8699.5|8693.5|0
1766063710000|2025-12-18 13:15:10|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1766063720000|2025-12-18 13:15:20|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766063730000|2025-12-18 13:15:30|8702|8696|8703.5|8697.5|8703.5|8697.5|8702|8696|1
1766063740000|2025-12-18 13:15:40|8702|8696|8701.5|8695.5|8702|8696|8700.5|8694.5|8
1766063750000|2025-12-18 13:15:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1766063760000|2025-12-18 13:16:00|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1766063790000|2025-12-18 13:16:30|8702|8696|8702|8696|8702|8696|8702|8696|0
1766063840000|2025-12-18 13:17:20|8700.5|8694.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|5
1766063860000|2025-12-18 13:17:40|8697.5|8691.5|8697|8691|8698.5|8692.5|8696.5|8690.5|12
1766063870000|2025-12-18 13:17:50|8697.5|8691.5|8697|8691|8697.5|8691.5|8697|8691|0
1766063950000|2025-12-18 13:19:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|31
1766063960000|2025-12-18 13:19:20|8690.5|8684.5|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|1
1766063970000|2025-12-18 13:19:30|8689|8683|8689|8683|8689|8683|8689|8683|0
1766063990000|2025-12-18 13:19:50|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|2
1766064000000|2025-12-18 13:20:00|8689.5|8683.5|8687|8681|8689.5|8683.5|8686.5|8680.5|4
1766064010000|2025-12-18 13:20:10|8688|8682|8689|8683|8689|8683|8688|8682|2
1766064020000|2025-12-18 13:20:20|8688.5|8682.5|8685.5|8679.5|8688.5|8682.5|8685.5|8679.5|1
1766064030000|2025-12-18 13:20:30|8685|8679|8685.5|8679.5|8685.5|8679.5|8684.5|8678.5|0
1766064040000|2025-12-18 13:20:40|8684.5|8678.5|8684.5|8678.5|8685|8679|8684.5|8678.5|1
1766064050000|2025-12-18 13:20:50|8685|8679|8684|8678|8685|8679|8684|8678|10
1766064060000|2025-12-18 13:21:00|8685|8679|8685|8679|8685|8679|8685|8679|3
1766064070000|2025-12-18 13:21:10|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|1
1766064080000|2025-12-18 13:21:20|8688|8682|8689.5|8683.5|8689.5|8683.5|8688|8682|1
1766064090000|2025-12-18 13:21:30|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1766064100000|2025-12-18 13:21:40|8689|8683|8690.5|8684.5|8690.5|8684.5|8689|8683|0
1766064110000|2025-12-18 13:21:50|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|0
1766064120000|2025-12-18 13:22:00|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1766064130000|2025-12-18 13:22:10|8693|8687|8694.5|8688.5|8694.5|8688.5|8693|8687|0
1766064150000|2025-12-18 13:22:30|8694|8688|8694|8688|8694|8688|8694|8688|0
1766064170000|2025-12-18 13:22:50|8695.5|8689.5|8700|8694|8700.5|8694.5|8695.5|8689.5|2
1766064180000|2025-12-18 13:23:00|8699|8693|8699|8693|8699|8693|8699|8693|2
1766064190000|2025-12-18 13:23:10|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|1
1766064200000|2025-12-18 13:23:20|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|4
1766064210000|2025-12-18 13:23:30|8699|8693|8696.5|8690.5|8699|8693|8696.5|8690.5|4
1766064220000|2025-12-18 13:23:40|8694.5|8688.5|8694|8688|8694.5|8688.5|8692.5|8686.5|9
1766064230000|2025-12-18 13:23:50|8692.5|8686.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|1
1766064240000|2025-12-18 13:24:00|8693|8687|8694|8688|8696|8690|8693|8687|4
1766064250000|2025-12-18 13:24:10|8693.5|8687.5|8694|8688|8694|8688|8693|8687|1
1766064260000|2025-12-18 13:24:20|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|51
1766064270000|2025-12-18 13:24:30|8693.5|8687.5|8692.5|8686.5|8693.5|8687.5|8692.5|8686.5|1
1766064280000|2025-12-18 13:24:40|8692|8686|8692|8686|8692|8686|8692|8686|0
1766064290000|2025-12-18 13:24:50|8688|8682|8687.5|8681.5|8688|8682|8687.5|8681.5|5
1766064300000|2025-12-18 13:25:00|8687|8681|8688.5|8682.5|8689|8683|8687|8681|2
1766064310000|2025-12-18 13:25:10|8689|8683|8690|8684|8690|8684|8689|8683|0
1766064320000|2025-12-18 13:25:20|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|7
1766064330000|2025-12-18 13:25:30|8691|8685|8690|8684|8691|8685|8690|8684|4
1766064340000|2025-12-18 13:25:40|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|2
1766064360000|2025-12-18 13:26:00|8693.5|8687.5|8692.5|8686.5|8694|8688|8692.5|8686.5|3
1766064370000|2025-12-18 13:26:10|8693|8687|8693|8687|8693|8687|8692.5|8686.5|1
1766064390000|2025-12-18 13:26:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|3
1766064400000|2025-12-18 13:26:40|8691|8685|8690|8684|8691|8685|8690|8684|6
1766064430000|2025-12-18 13:27:10|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|0
1766064460000|2025-12-18 13:27:40|8689|8683|8686.5|8680.5|8689|8683|8686.5|8680.5|7
1766064470000|2025-12-18 13:27:50|8686|8680|8686|8680|8686|8680|8686|8680|0
1766064510000|2025-12-18 13:28:30|8688|8682|8688|8682|8688|8682|8688|8682|3
1766064520000|2025-12-18 13:28:40|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|3
1766064530000|2025-12-18 13:28:50|8688|8682|8688|8682|8688|8682|8687.5|8681.5|0
1766064570000|2025-12-18 13:29:30|||||||||1
1766064590000|2025-12-18 13:29:50|8687|8681|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|7
1766064600000|2025-12-18 13:30:00|8688|8682|8688.5|8682.5|8690|8684|8688|8682|2
1766064610000|2025-12-18 13:30:10|||||||||2
1766064620000|2025-12-18 13:30:20|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685.5|8679.5|2
1766064630000|2025-12-18 13:30:30|8686.5|8680.5|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|0
1766064640000|2025-12-18 13:30:40|||||||||43
1766064650000|2025-12-18 13:30:50|8687|8681|8687|8681|8687|8681|8687|8681|3
1766064680000|2025-12-18 13:31:20|8686.5|8680.5|8688.5|8682.5|8688.5|8682.5|8686.5|8680.5|2
1766064700000|2025-12-18 13:31:40|8687.5|8681.5|8689.5|8683.5|8690|8684|8687.5|8681.5|4
1766064710000|2025-12-18 13:31:50|8690|8684|8692.5|8686.5|8692.5|8686.5|8690|8684|1
1766064720000|2025-12-18 13:32:00|8693|8687|8696|8690|8697|8691|8693|8687|2
1766064730000|2025-12-18 13:32:10|8695.5|8689.5|8696.5|8690.5|8697|8691|8695.5|8689.5|8
1766064740000|2025-12-18 13:32:20|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|2
1766064750000|2025-12-18 13:32:30|8697|8691|8699.5|8693.5|8699.5|8693.5|8697|8691|1
1766064760000|2025-12-18 13:32:40|8699|8693|8687|8681|8699|8693|8687|8681|8
1766064770000|2025-12-18 13:32:50|8685.5|8679.5|8685.5|8679.5|8686.5|8680.5|8685|8679|12
1766064780000|2025-12-18 13:33:00|8685|8679|8685.5|8679.5|8686.5|8680.5|8684.5|8678.5|3
1766064790000|2025-12-18 13:33:10|8685|8679|8686|8680|8686|8680|8685|8679|1
1766064800000|2025-12-18 13:33:20|8686.5|8680.5|8686|8680|8686.5|8680.5|8686|8680|0
1766064810000|2025-12-18 13:33:30|8685.5|8679.5|8684.5|8678.5|8685.5|8679.5|8684.5|8678.5|1
1766064820000|2025-12-18 13:33:40|8685|8679|8685|8679|8685|8679|8685|8679|0
1766064830000|2025-12-18 13:33:50|8687|8681|8685|8679|8687|8681|8685|8679|2
1766064840000|2025-12-18 13:34:00|8686|8680|8687|8681|8687|8681|8685.5|8679.5|0
1766064850000|2025-12-18 13:34:10|8687.5|8681.5|8687|8681|8687.5|8681.5|8687|8681|0
1766064860000|2025-12-18 13:34:20|8686.5|8680.5|8686|8680|8686.5|8680.5|8686|8680|0
1766064870000|2025-12-18 13:34:30|8684|8678|8684|8678|8684|8678|8684|8678|4
1766064880000|2025-12-18 13:34:40|8685|8679|8685|8679|8685|8679|8684.5|8678.5|4
1766064890000|2025-12-18 13:34:50|8684.5|8678.5|8684.5|8678.5|8685.5|8679.5|8684.5|8678.5|0
1766064900000|2025-12-18 13:35:00|8685|8679|8685.5|8679.5|8685.5|8679.5|8684.5|8678.5|0
1766064910000|2025-12-18 13:35:10|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1766064920000|2025-12-18 13:35:20|8687|8681|8687|8681|8687|8681|8687|8681|0
1766064930000|2025-12-18 13:35:30|8689.5|8683.5|8686|8680|8689.5|8683.5|8686|8680|6
1766064940000|2025-12-18 13:35:40|8685.5|8679.5|8684.5|8678.5|8686.5|8680.5|8684.5|8678.5|4
1766064950000|2025-12-18 13:35:50|8683.5|8677.5|8685.5|8679.5|8685.5|8679.5|8683.5|8677.5|3
1766064960000|2025-12-18 13:36:00|8686|8680|8686.5|8680.5|8686.5|8680.5|8686|8680|0
1766064970000|2025-12-18 13:36:10|8687|8681|8687.5|8681.5|8687.5|8681.5|8687|8681|0
1766064980000|2025-12-18 13:36:20|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|1
1766064990000|2025-12-18 13:36:30|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|0
1766065010000|2025-12-18 13:36:50|8689.5|8683.5|8685.5|8679.5|8689.5|8683.5|8685.5|8679.5|3
1766065020000|2025-12-18 13:37:00|8687|8681|8687|8681|8687|8681|8687|8681|0
1766065050000|2025-12-18 13:37:30|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685.5|8679.5|2
1766065060000|2025-12-18 13:37:40|8685|8679|8685|8679|8685|8679|8685|8679|1
1766065170000|2025-12-18 13:39:30|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|7
1766065180000|2025-12-18 13:39:40|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|3
1766065190000|2025-12-18 13:39:50|8684|8678|8684.5|8678.5|8685.5|8679.5|8683.5|8677.5|12
1766065200000|2025-12-18 13:40:00|8685|8679|8686.5|8680.5|8686.5|8680.5|8685|8679|0
1766065220000|2025-12-18 13:40:20|8686|8680|8686|8680|8686|8680|8686|8680|0
1766065230000|2025-12-18 13:40:30|8686.5|8680.5|8687|8681|8687.5|8681.5|8686.5|8680.5|2
1766065240000|2025-12-18 13:40:40|||||||||1
1766065250000|2025-12-18 13:40:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1766065260000|2025-12-18 13:41:00|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|0
1766065270000|2025-12-18 13:41:10|8687|8681|8687|8681|8687|8681|8687|8681|1
1766065280000|2025-12-18 13:41:20|8685.5|8679.5|8684.5|8678.5|8685.5|8679.5|8684.5|8678.5|1
1766065290000|2025-12-18 13:41:30|8685.5|8679.5|8686.5|8680.5|8686.5|8680.5|8685.5|8679.5|1
1766065300000|2025-12-18 13:41:40|8687|8681|8687|8681|8687.5|8681.5|8686.5|8680.5|0
1766065320000|2025-12-18 13:42:00|8688.5|8682.5|8690.5|8684.5|8690.5|8684.5|8688.5|8682.5|7
1766065330000|2025-12-18 13:42:10|8690|8684|8693|8687|8694.5|8688.5|8690|8684|10
1766065340000|2025-12-18 13:42:20|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|2
1766065350000|2025-12-18 13:42:30|8693.5|8687.5|8692|8686|8693.5|8687.5|8692|8686|2
1766065360000|2025-12-18 13:42:40|||||||||2
1766065370000|2025-12-18 13:42:50|8692.5|8686.5|8692.5|8686.5|8693|8687|8692.5|8686.5|0
1766065400000|2025-12-18 13:43:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|2
1766065410000|2025-12-18 13:43:30|8697|8691|8698|8692|8698.5|8692.5|8697|8691|5
1766065430000|2025-12-18 13:43:50|8698.5|8692.5|8698|8692|8698.5|8692.5|8698|8692|0
1766065440000|2025-12-18 13:44:00|8698.5|8692.5|8700|8694|8700|8694|8697.5|8691.5|2
1766065450000|2025-12-18 13:44:10|8699.5|8693.5|8700.5|8694.5|8701|8695|8699.5|8693.5|4
1766065460000|2025-12-18 13:44:20|8699|8693|8700|8694|8700|8694|8699|8693|3
1766065470000|2025-12-18 13:44:30|8699.5|8693.5|8701|8695|8701|8695|8699.5|8693.5|4
1766065480000|2025-12-18 13:44:40|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|1
1766065490000|2025-12-18 13:44:50|8699|8693|8700.5|8694.5|8700.5|8694.5|8698|8692|10
1766065500000|2025-12-18 13:45:00|8701|8695|8701|8695|8701|8695|8701|8695|24
1766065510000|2025-12-18 13:45:10|8701.5|8695.5|8696.5|8690.5|8701.5|8695.5|8696.5|8690.5|3
1766065530000|2025-12-18 13:45:30|8696|8690|8696|8690|8696.5|8690.5|8696|8690|3
1766065550000|2025-12-18 13:45:50|8697|8691|8697.5|8691.5|8697.5|8691.5|8697|8691|0
1766065560000|2025-12-18 13:46:00|8698.5|8692.5|8700.5|8694.5|8700.5|8694.5|8697.5|8691.5|3
1766065570000|2025-12-18 13:46:10|8700|8694|8701|8695|8701.5|8695.5|8698.5|8692.5|3
1766065580000|2025-12-18 13:46:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1766065590000|2025-12-18 13:46:30|8701|8695|8701|8695|8701|8695|8701|8695|0
1766065610000|2025-12-18 13:46:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|1
1766065620000|2025-12-18 13:47:00|8701|8695|8702|8696|8702|8696|8701|8695|2
1766065630000|2025-12-18 13:47:10|8704.5|8698.5|8702.5|8696.5|8704.5|8698.5|8701|8695|14
1766065640000|2025-12-18 13:47:20|8702|8696|8701|8695|8702|8696|8699|8693|3
1766065650000|2025-12-18 13:47:30|8701.5|8695.5|8699.5|8693.5|8702.5|8696.5|8699.5|8693.5|6
1766065660000|2025-12-18 13:47:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766065670000|2025-12-18 13:47:50|8700|8694|8700|8694|8700.5|8694.5|8700|8694|0
1766065680000|2025-12-18 13:48:00|8698|8692|8700|8694|8700|8694|8697.5|8691.5|2
1766065690000|2025-12-18 13:48:10|8699.5|8693.5|8700|8694|8700|8694|8699|8693|0
1766065700000|2025-12-18 13:48:20|8702|8696|8701.5|8695.5|8702|8696|8701|8695|1
1766065710000|2025-12-18 13:48:30|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766065730000|2025-12-18 13:48:50|8701|8695|8702|8696|8702|8696|8701|8695|0
1766065760000|2025-12-18 13:49:20|8705|8699|8702|8696|8705|8699|8702|8696|16
1766065770000|2025-12-18 13:49:30|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|10
1766065780000|2025-12-18 13:49:40|8701|8695|8701|8695|8701|8695|8701|8695|0
1766065790000|2025-12-18 13:49:50|8700.5|8694.5|8697.5|8691.5|8700.5|8694.5|8696.5|8690.5|17
1766065800000|2025-12-18 13:50:00|8696|8690|8695.5|8689.5|8697.5|8691.5|8695.5|8689.5|0
1766065810000|2025-12-18 13:50:10|8694|8688|8694|8688|8695|8689|8692.5|8686.5|1
1766065820000|2025-12-18 13:50:20|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|0
1766065830000|2025-12-18 13:50:30|8693|8687|8693|8687|8693|8687|8693|8687|0
1766065850000|2025-12-18 13:50:50|8692.5|8686.5|8690|8684|8692.5|8686.5|8690|8684|1
1766065860000|2025-12-18 13:51:00|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1766065870000|2025-12-18 13:51:10|8691|8685|8691|8685|8691|8685|8691|8685|0
1766065880000|2025-12-18 13:51:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766065900000|2025-12-18 13:51:40|8691.5|8685.5|8693.5|8687.5|8694.5|8688.5|8691.5|8685.5|3
1766065910000|2025-12-18 13:51:50|8692|8686|8692|8686|8692|8686|8692|8686|2
1766065920000|2025-12-18 13:52:00|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766065940000|2025-12-18 13:52:20|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|0
1766065950000|2025-12-18 13:52:30|8693.5|8687.5|8692.5|8686.5|8693.5|8687.5|8692.5|8686.5|1
1766065980000|2025-12-18 13:53:00|8692|8686|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|0
1766065990000|2025-12-18 13:53:10|8692|8686|8693|8687|8693|8687|8692|8686|1
1766066000000|2025-12-18 13:53:20|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|1
1766066010000|2025-12-18 13:53:30|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766066020000|2025-12-18 13:53:40|8695.5|8689.5|8699.5|8693.5|8699.5|8693.5|8695.5|8689.5|2
1766066030000|2025-12-18 13:53:50|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|0
1766066040000|2025-12-18 13:54:00|8699|8693|8699.5|8693.5|8700.5|8694.5|8699|8693|2
1766066050000|2025-12-18 13:54:10|8699|8693|8698.5|8692.5|8699.5|8693.5|8698.5|8692.5|0
1766066060000|2025-12-18 13:54:20|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|2
1766066070000|2025-12-18 13:54:30|8700|8694|8700|8694|8700.5|8694.5|8700|8694|1
1766066090000|2025-12-18 13:54:50|8702|8696|8702|8696|8702|8696|8700.5|8694.5|4
1766066100000|2025-12-18 13:55:00|8702.5|8696.5|8701.5|8695.5|8702.5|8696.5|8701.5|8695.5|7
1766066110000|2025-12-18 13:55:10|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766066120000|2025-12-18 13:55:20|8701|8695|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|0
1766066170000|2025-12-18 13:56:10|||||||||2
1766066190000|2025-12-18 13:56:30|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|1
1766066200000|2025-12-18 13:56:40|||||||||4
1766066210000|2025-12-18 13:56:50|||||||||5
1766066220000|2025-12-18 13:57:00|8698.5|8692.5|8695|8689|8698.5|8692.5|8695|8689|1
1766066230000|2025-12-18 13:57:10|8697.5|8691.5|8696.5|8690.5|8699|8693|8696.5|8690.5|3
1766066240000|2025-12-18 13:57:20|8697|8691|8696.5|8690.5|8697|8691|8695.5|8689.5|0
1766066250000|2025-12-18 13:57:30|8696|8690|8697.5|8691.5|8698|8692|8696|8690|0
1766066260000|2025-12-18 13:57:40|8698|8692|8699|8693|8699|8693|8697.5|8691.5|0
1766066270000|2025-12-18 13:57:50|||||||||1
1766066280000|2025-12-18 13:58:00|8699.5|8693.5|8701|8695|8701|8695|8699.5|8693.5|0
1766066290000|2025-12-18 13:58:10|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1766066300000|2025-12-18 13:58:20|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|6
1766066320000|2025-12-18 13:58:40|||||||||7
1766066330000|2025-12-18 13:58:50|8697.5|8691.5|8697.5|8691.5|8698|8692|8696.5|8690.5|3
1766066340000|2025-12-18 13:59:00|8697|8691|8696|8690|8697|8691|8695.5|8689.5|1
1766066370000|2025-12-18 13:59:30|8694|8688|8692.5|8686.5|8694.5|8688.5|8691.5|8685.5|6
1766066380000|2025-12-18 13:59:40|8693|8687|8693|8687|8693.5|8687.5|8693|8687|0
1766066390000|2025-12-18 13:59:50|8693.5|8687.5|8694.5|8688.5|8695|8689|8693.5|8687.5|3
1766066400000|2025-12-18 14:00:00|8691.5|8685.5|8691|8685|8692.5|8686.5|8691|8685|2
1766066410000|2025-12-18 14:00:10|8691.5|8685.5|8690.5|8684.5|8692|8686|8690.5|8684.5|1
1766066420000|2025-12-18 14:00:20|8689.5|8683.5|8692|8686|8692.5|8686.5|8689.5|8683.5|7
1766066430000|2025-12-18 14:00:30|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8690.5|8684.5|0
1766066440000|2025-12-18 14:00:40|8691|8685|8690.5|8684.5|8692|8686|8690.5|8684.5|1
1766066450000|2025-12-18 14:00:50|8690|8684|8690|8684|8690|8684|8690|8684|0
1766066460000|2025-12-18 14:01:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766066470000|2025-12-18 14:01:10|8693|8687|8691|8685|8693|8687|8691|8685|1
1766066480000|2025-12-18 14:01:20|8691.5|8685.5|8689.5|8683.5|8691.5|8685.5|8689.5|8683.5|4
1766066490000|2025-12-18 14:01:30|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|2
1766066500000|2025-12-18 14:01:40|8692|8686|8693.5|8687.5|8693.5|8687.5|8691.5|8685.5|7
1766066510000|2025-12-18 14:01:50|8694.5|8688.5|8694.5|8688.5|8695|8689|8694|8688|0
1766066520000|2025-12-18 14:02:00|8694|8688|8695|8689|8695|8689|8694|8688|0
1766066530000|2025-12-18 14:02:10|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766066550000|2025-12-18 14:02:30|8696|8690|8696|8690|8696|8690|8696|8690|1
1766066560000|2025-12-18 14:02:40|8695.5|8689.5|8695|8689|8695.5|8689.5|8694.5|8688.5|3
1766066570000|2025-12-18 14:02:50|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|2
1766066580000|2025-12-18 14:03:00|8693.5|8687.5|8694|8688|8694|8688|8693|8687|0
1766066590000|2025-12-18 14:03:10|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|0
1766066600000|2025-12-18 14:03:20|||||||||6
1766066610000|2025-12-18 14:03:30|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|0
1766066620000|2025-12-18 14:03:40|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|1
1766066630000|2025-12-18 14:03:50|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1766066640000|2025-12-18 14:04:00|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|5
1766066650000|2025-12-18 14:04:10|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1766066660000|2025-12-18 14:04:20|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1766066670000|2025-12-18 14:04:30|8692.5|8686.5|8694.5|8688.5|8694.5|8688.5|8692.5|8686.5|1
1766066680000|2025-12-18 14:04:40|||||||||1
1766066690000|2025-12-18 14:04:50|8695|8689|8694.5|8688.5|8695|8689|8694|8688|1
1766066700000|2025-12-18 14:05:00|8695|8689|8695.5|8689.5|8695.5|8689.5|8695|8689|0
1766066720000|2025-12-18 14:05:20|8696|8690|8696|8690|8696|8690|8696|8690|0
1766066730000|2025-12-18 14:05:30|8698.5|8692.5|8700.5|8694.5|8700.5|8694.5|8698.5|8692.5|24
1766066740000|2025-12-18 14:05:40|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|6
1766066750000|2025-12-18 14:05:50|8703.5|8697.5|8702.5|8696.5|8703.5|8697.5|8702.5|8696.5|2
1766066760000|2025-12-18 14:06:00|8705|8699|8702.5|8696.5|8705|8699|8702.5|8696.5|16
1766066770000|2025-12-18 14:06:10|8703.5|8697.5|8705.5|8699.5|8705.5|8699.5|8703.5|8697.5|4
1766066780000|2025-12-18 14:06:20|8707|8701|8704|8698|8707|8701|8704|8698|7
1766066790000|2025-12-18 14:06:30|8704.5|8698.5|8705|8699|8705.5|8699.5|8704.5|8698.5|0
1766066800000|2025-12-18 14:06:40|||||||||1
1766066810000|2025-12-18 14:06:50|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|1
1766066830000|2025-12-18 14:07:10|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|6
1766066840000|2025-12-18 14:07:20|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|4
1766066850000|2025-12-18 14:07:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|2
1766066860000|2025-12-18 14:07:40|8703|8697|8703|8697|8703|8697|8703|8697|2
1766066870000|2025-12-18 14:07:50|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1766066880000|2025-12-18 14:08:00|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|4
1766066900000|2025-12-18 14:08:20|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1766066910000|2025-12-18 14:08:30|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1766066920000|2025-12-18 14:08:40|8700|8694|8701|8695|8701.5|8695.5|8699.5|8693.5|1
1766066930000|2025-12-18 14:08:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766066950000|2025-12-18 14:09:10|8701|8695|8700|8694|8701|8695|8700|8694|0
1766066960000|2025-12-18 14:09:20|8700.5|8694.5|8699|8693|8700.5|8694.5|8698.5|8692.5|0
1766066970000|2025-12-18 14:09:30|8698.5|8692.5|8699|8693|8699.5|8693.5|8698.5|8692.5|0
1766066980000|2025-12-18 14:09:40|8698.5|8692.5|8700|8694|8700|8694|8698.5|8692.5|0
1766066990000|2025-12-18 14:09:50|8699.5|8693.5|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1766067000000|2025-12-18 14:10:00|8700|8694|8702|8696|8702|8696|8699.5|8693.5|1
1766067010000|2025-12-18 14:10:10|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|0
1766067020000|2025-12-18 14:10:20|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|9
1766067030000|2025-12-18 14:10:30|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|0
1766067040000|2025-12-18 14:10:40|8699|8693|8699|8693|8699|8693|8699|8693|0
1766067060000|2025-12-18 14:11:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|1
1766067080000|2025-12-18 14:11:20|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|2
1766067100000|2025-12-18 14:11:40|8696|8690|8697.5|8691.5|8697.5|8691.5|8696|8690|1
1766067110000|2025-12-18 14:11:50|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|0
1766067130000|2025-12-18 14:12:10|8700|8694|8700|8694|8700|8694|8700|8694|2
1766067150000|2025-12-18 14:12:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766067170000|2025-12-18 14:12:50|8701|8695|8701|8695|8701|8695|8700|8694|1
1766067190000|2025-12-18 14:13:10|8701.5|8695.5|8702|8696|8702|8696|8701|8695|5
1766067220000|2025-12-18 14:13:40|||||||||1
1766067230000|2025-12-18 14:13:50|8704|8698|8702|8696|8704|8698|8701.5|8695.5|9
1766067240000|2025-12-18 14:14:00|8701|8695|8701|8695|8701|8695|8701|8695|1
1766067250000|2025-12-18 14:14:10|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766067270000|2025-12-18 14:14:30|8702|8696|8702|8696|8702|8696|8702|8696|0
1766067280000|2025-12-18 14:14:40|8702.5|8696.5|8703.5|8697.5|8704|8698|8702.5|8696.5|3
1766067290000|2025-12-18 14:14:50|8706|8700|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|20
1766067310000|2025-12-18 14:15:10|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|3
1766067320000|2025-12-18 14:15:20|8706|8700|8705|8699|8707|8701|8705|8699|10
1766067330000|2025-12-18 14:15:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8704|8698|7
1766067340000|2025-12-18 14:15:40|8706|8700|8709|8703|8709.5|8703.5|8706|8700|20
1766067360000|2025-12-18 14:16:00|||||||||1
1766067370000|2025-12-18 14:16:10|||||||||6
1766067380000|2025-12-18 14:16:20|8707|8701|8707|8701|8707|8701|8707|8701|6
1766067420000|2025-12-18 14:17:00|8709|8703|8711|8705|8711|8705|8709|8703|8
1766067430000|2025-12-18 14:17:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|5
1766067450000|2025-12-18 14:17:30|8710.5|8704.5|8710|8704|8710.5|8704.5|8709.5|8703.5|8
1766067470000|2025-12-18 14:17:50|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1766067490000|2025-12-18 14:18:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1766067500000|2025-12-18 14:18:20|8709|8703|8709|8703|8709|8703|8709|8703|3
1766067510000|2025-12-18 14:18:30|8708.5|8702.5|8710|8704|8710|8704|8708.5|8702.5|1
1766067520000|2025-12-18 14:18:40|8709.5|8703.5|8712|8706|8712|8706|8709|8703|6
1766067530000|2025-12-18 14:18:50|8712.5|8706.5|8715.5|8709.5|8716|8710|8711.5|8705.5|5
1766067540000|2025-12-18 14:19:00|8716|8710|8714.5|8708.5|8716|8710|8714.5|8708.5|12
1766067550000|2025-12-18 14:19:10|8714|8708|8714|8708|8714|8708|8712|8706|6
1766067570000|2025-12-18 14:19:30|8714.5|8708.5|8715|8709|8716|8710|8714.5|8708.5|4
1766067580000|2025-12-18 14:19:40|8714.5|8708.5|8714|8708|8715|8709|8714|8708|5
1766067590000|2025-12-18 14:19:50|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|1
1766067600000|2025-12-18 14:20:00|8713.5|8707.5|8713.5|8707.5|8714|8708|8713.5|8707.5|4
1766067610000|2025-12-18 14:20:10|8712|8706|8710|8704|8712|8706|8709.5|8703.5|7
1766067620000|2025-12-18 14:20:20|8709.5|8703.5|8709.5|8703.5|8710|8704|8708|8702|0
1766067630000|2025-12-18 14:20:30|8710|8704|8710.5|8704.5|8711.5|8705.5|8709.5|8703.5|1
1766067640000|2025-12-18 14:20:40|8711|8705|8710|8704|8711|8705|8710|8704|0
1766067650000|2025-12-18 14:20:50|8710.5|8704.5|8710.5|8704.5|8711|8705|8710|8704|1
1766067660000|2025-12-18 14:21:00|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|0
1766067670000|2025-12-18 14:21:10|8711|8705|8711|8705|8711|8705|8710.5|8704.5|0
1766067680000|2025-12-18 14:21:20|8709|8703|8710.5|8704.5|8710.5|8704.5|8709|8703|1
1766067690000|2025-12-18 14:21:30|8712.5|8706.5|8713|8707|8713.5|8707.5|8712.5|8706.5|20
1766067700000|2025-12-18 14:21:40|8715|8709|8714.5|8708.5|8715|8709|8714.5|8708.5|12
1766067710000|2025-12-18 14:21:50|8715|8709|8711.5|8705.5|8715|8709|8711.5|8705.5|1
1766067720000|2025-12-18 14:22:00|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|2
1766067730000|2025-12-18 14:22:10|8710|8704|8707.5|8701.5|8710|8704|8707.5|8701.5|2
1766067740000|2025-12-18 14:22:20|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|0
1766067750000|2025-12-18 14:22:30|8708|8702|8708|8702|8708|8702|8708|8702|0
1766067770000|2025-12-18 14:22:50|8711|8705|8709.5|8703.5|8711|8705|8709.5|8703.5|7
1766067780000|2025-12-18 14:23:00|8709|8703|8709|8703|8709|8703|8709|8703|0
1766067790000|2025-12-18 14:23:10|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1766067800000|2025-12-18 14:23:20|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|2
1766067830000|2025-12-18 14:23:50|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|1
1766067840000|2025-12-18 14:24:00|8705|8699|8705|8699|8705|8699|8705|8699|0
1766067850000|2025-12-18 14:24:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705|8699|0
1766067860000|2025-12-18 14:24:20|8705|8699|8705|8699|8705.5|8699.5|8705|8699|0
1766067890000|2025-12-18 14:24:50|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|7
1766067900000|2025-12-18 14:25:00|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|3
1766067910000|2025-12-18 14:25:10|8705|8699|8705|8699|8705|8699|8705|8699|0
1766067920000|2025-12-18 14:25:20|8704|8698|8704|8698|8704|8698|8704|8698|1
1766067930000|2025-12-18 14:25:30|8703.5|8697.5|8701.5|8695.5|8703.5|8697.5|8701.5|8695.5|4
1766067940000|2025-12-18 14:25:40|8702|8696|8701.5|8695.5|8702|8696|8700.5|8694.5|0
1766067980000|2025-12-18 14:26:20|8701|8695|8699|8693|8701|8695|8698.5|8692.5|1
1766067990000|2025-12-18 14:26:30|8698.5|8692.5|8699.5|8693.5|8699.5|8693.5|8698|8692|1
1766068000000|2025-12-18 14:26:40|8699|8693|8699|8693|8699|8693|8697.5|8691.5|10
1766068010000|2025-12-18 14:26:50|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|1
1766068020000|2025-12-18 14:27:00|8699.5|8693.5|8700|8694|8700.5|8694.5|8699.5|8693.5|1
1766068030000|2025-12-18 14:27:10|8700.5|8694.5|8702|8696|8702|8696|8700.5|8694.5|6
1766068040000|2025-12-18 14:27:20|8701.5|8695.5|8699.5|8693.5|8702|8696|8699|8693|2
1766068060000|2025-12-18 14:27:40|8700|8694|8700|8694|8700|8694|8700|8694|3
1766068070000|2025-12-18 14:27:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766068080000|2025-12-18 14:28:00|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766068090000|2025-12-18 14:28:10|8701|8695|8700|8694|8701|8695|8700|8694|2
1766068100000|2025-12-18 14:28:20|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|3
1766068110000|2025-12-18 14:28:30|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766068120000|2025-12-18 14:28:40|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766068130000|2025-12-18 14:28:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766068140000|2025-12-18 14:29:00|8700.5|8694.5|8699|8693|8700.5|8694.5|8699|8693|1
1766068160000|2025-12-18 14:29:20|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|0
1766068170000|2025-12-18 14:29:30|8699.5|8693.5|8697.5|8691.5|8699.5|8693.5|8697.5|8691.5|6
1766068180000|2025-12-18 14:29:40|8696.5|8690.5|8694|8688|8697|8691|8694|8688|11
1766068190000|2025-12-18 14:29:50|8695.5|8689.5|8698|8692|8698.5|8692.5|8695.5|8689.5|13
1766068200000|2025-12-18 14:30:00|8697.5|8691.5|8696.5|8690.5|8698|8692|8695.5|8689.5|2
1766068210000|2025-12-18 14:30:10|8697|8691|8697|8691|8697.5|8691.5|8696.5|8690.5|1
1766068220000|2025-12-18 14:30:20|8696.5|8690.5|8694|8688|8696.5|8690.5|8694|8688|1
1766068230000|2025-12-18 14:30:30|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|5
1766068240000|2025-12-18 14:30:40|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|4
1766068250000|2025-12-18 14:30:50|8698|8692|8698|8692|8698|8692|8698|8692|0
1766068260000|2025-12-18 14:31:00|8699|8693|8699.5|8693.5|8699.5|8693.5|8699|8693|1
1766068270000|2025-12-18 14:31:10|8702|8696|8701.5|8695.5|8702|8696|8701.5|8695.5|13
1766068280000|2025-12-18 14:31:20|8702|8696|8699.5|8693.5|8702|8696|8699|8693|4
1766068300000|2025-12-18 14:31:40|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1766068310000|2025-12-18 14:31:50|8699|8693|8699|8693|8699.5|8693.5|8699|8693|0
1766068320000|2025-12-18 14:32:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766068340000|2025-12-18 14:32:20|8700|8694|8700|8694|8700|8694|8700|8694|2
1766068370000|2025-12-18 14:32:50|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766068460000|2025-12-18 14:34:20|8700.5|8694.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|19
1766068470000|2025-12-18 14:34:30|||||||||2
1766068480000|2025-12-18 14:34:40|8698|8692|8698|8692|8698|8692|8697.5|8691.5|8
1766068500000|2025-12-18 14:35:00|8697.5|8691.5|8695.5|8689.5|8697.5|8691.5|8695.5|8689.5|1
1766068510000|2025-12-18 14:35:10|||||||||1
1766068520000|2025-12-18 14:35:20|8696|8690|8698|8692|8698.5|8692.5|8696|8690|2
1766068530000|2025-12-18 14:35:30|8698.5|8692.5|8697|8691|8698.5|8692.5|8697|8691|6
1766068540000|2025-12-18 14:35:40|8697.5|8691.5|8698|8692|8698|8692|8697.5|8691.5|1
1766068550000|2025-12-18 14:35:50|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|3
1766068560000|2025-12-18 14:36:00|8693.5|8687.5|8692.5|8686.5|8694.5|8688.5|8692.5|8686.5|13
1766068570000|2025-12-18 14:36:10|8693|8687|8692.5|8686.5|8693.5|8687.5|8692.5|8686.5|6
1766068580000|2025-12-18 14:36:20|8693|8687|8695.5|8689.5|8696|8690|8693|8687|11
1766068600000|2025-12-18 14:36:40|8696|8690|8696|8690|8696|8690|8696|8690|0
1766068610000|2025-12-18 14:36:50|8698|8692|8698.5|8692.5|8699|8693|8698|8692|3
1766068620000|2025-12-18 14:37:00|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|0
1766068630000|2025-12-18 14:37:10|8698|8692|8699|8693|8699|8693|8698|8692|2
1766068640000|2025-12-18 14:37:20|8699.5|8693.5|8701.5|8695.5|8701.5|8695.5|8699.5|8693.5|1
1766068650000|2025-12-18 14:37:30|8701|8695|8699.5|8693.5|8701.5|8695.5|8699.5|8693.5|3
1766068660000|2025-12-18 14:37:40|8699|8693|8701|8695|8701|8695|8699|8693|0
1766068670000|2025-12-18 14:37:50|8697.5|8691.5|8699.5|8693.5|8700|8694|8697.5|8691.5|3
1766068680000|2025-12-18 14:38:00|8700|8694|8697.5|8691.5|8700.5|8694.5|8697.5|8691.5|1
1766068690000|2025-12-18 14:38:10|8698|8692|8699.5|8693.5|8700.5|8694.5|8698|8692|2
1766068700000|2025-12-18 14:38:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1766068710000|2025-12-18 14:38:30|8700.5|8694.5|8701|8695|8701|8695|8700|8694|0
1766068720000|2025-12-18 14:38:40|8700.5|8694.5|8699|8693|8702|8696|8699|8693|3
1766068740000|2025-12-18 14:39:00|8698.5|8692.5|8699.5|8693.5|8700|8694|8698.5|8692.5|3
1766068750000|2025-12-18 14:39:10|8699|8693|8699|8693|8699|8693|8699|8693|2
1766068760000|2025-12-18 14:39:20|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766068770000|2025-12-18 14:39:30|8699|8693|8699|8693|8699|8693|8699|8693|0
1766068790000|2025-12-18 14:39:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766068800000|2025-12-18 14:40:00|8699.5|8693.5|8697.5|8691.5|8699.5|8693.5|8697.5|8691.5|2
1766068810000|2025-12-18 14:40:10|8698|8692|8698.5|8692.5|8698.5|8692.5|8697.5|8691.5|2
1766068820000|2025-12-18 14:40:20|8699.5|8693.5|8698|8692|8699.5|8693.5|8698|8692|6
1766068830000|2025-12-18 14:40:30|8698.5|8692.5|8695.5|8689.5|8698.5|8692.5|8695.5|8689.5|6
1766068840000|2025-12-18 14:40:40|8696|8690|8695.5|8689.5|8696|8690|8695.5|8689.5|3
1766068850000|2025-12-18 14:40:50|8697|8691|8699|8693|8699|8693|8695.5|8689.5|11
1766068860000|2025-12-18 14:41:00|8698.5|8692.5|8699|8693|8699.5|8693.5|8698.5|8692.5|2
1766068870000|2025-12-18 14:41:10|8699.5|8693.5|8699|8693|8700.5|8694.5|8699|8693|6
1766068880000|2025-12-18 14:41:20|8700|8694|8700|8694|8700|8694|8700|8694|1
1766068890000|2025-12-18 14:41:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8697|8691|1
1766068900000|2025-12-18 14:41:40|8699.5|8693.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|0
1766068910000|2025-12-18 14:41:50|8699|8693|8701|8695|8701|8695|8699|8693|1
1766068930000|2025-12-18 14:42:10|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766068940000|2025-12-18 14:42:20|8701|8695|8702|8696|8702|8696|8701|8695|2
1766068950000|2025-12-18 14:42:30|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1766068970000|2025-12-18 14:42:50|8703.5|8697.5|8702.5|8696.5|8703.5|8697.5|8702.5|8696.5|3
1766068980000|2025-12-18 14:43:00|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|3
1766068990000|2025-12-18 14:43:10|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|3
1766069000000|2025-12-18 14:43:20|8700.5|8694.5|8699|8693|8700.5|8694.5|8699|8693|1
1766069010000|2025-12-18 14:43:30|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|12
1766069030000|2025-12-18 14:43:50|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|4
1766069040000|2025-12-18 14:44:00|8696|8690|8697|8691|8697|8691|8696|8690|2
1766069070000|2025-12-18 14:44:30|8696|8690|8696|8690|8696|8690|8696|8690|1
1766069100000|2025-12-18 14:45:00|8697|8691|8697|8691|8697|8691|8697|8691|2
1766069130000|2025-12-18 14:45:30|||||||||1
1766069140000|2025-12-18 14:45:40|||||||||1
1766069200000|2025-12-18 14:46:40|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|3
1766069210000|2025-12-18 14:46:50|||||||||6
1766069220000|2025-12-18 14:47:00|||||||||9
1766069240000|2025-12-18 14:47:20|||||||||1
1766069250000|2025-12-18 14:47:30|8697|8691|8696|8690|8697|8691|8695.5|8689.5|4
1766069260000|2025-12-18 14:47:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|2
1766069280000|2025-12-18 14:48:00|8695|8689|8695|8689|8695|8689|8695|8689|5
1766069290000|2025-12-18 14:48:10|8694|8688|8690.5|8684.5|8694|8688|8690.5|8684.5|10
1766069300000|2025-12-18 14:48:20|||||||||2
1766069310000|2025-12-18 14:48:30|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|3
1766069320000|2025-12-18 14:48:40|8688.5|8682.5|8687.5|8681.5|8688.5|8682.5|8687.5|8681.5|7
1766069330000|2025-12-18 14:48:50|8688|8682|8688|8682|8688.5|8682.5|8687.5|8681.5|2
1766069340000|2025-12-18 14:49:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1766069370000|2025-12-18 14:49:30|||||||||1
1766069380000|2025-12-18 14:49:40|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|5
1766069390000|2025-12-18 14:49:50|8690|8684|8691|8685|8692|8686|8689.5|8683.5|11
1766069400000|2025-12-18 14:50:00|8690.5|8684.5|8690.5|8684.5|8691|8685|8690.5|8684.5|32
1766069410000|2025-12-18 14:50:10|8690|8684|8688.5|8682.5|8690|8684|8687.5|8681.5|8
1766069420000|2025-12-18 14:50:20|8689.5|8683.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|0
1766069430000|2025-12-18 14:50:30|||||||||4
1766069440000|2025-12-18 14:50:40|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|41
1766069450000|2025-12-18 14:50:50|8689|8683|8690|8684|8690|8684|8689|8683|2
1766069460000|2025-12-18 14:51:00|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|19
1766069470000|2025-12-18 14:51:10|||||||||19
1766069480000|2025-12-18 14:51:20|||||||||22
1766069490000|2025-12-18 14:51:30|8689|8683|8690.5|8684.5|8691.5|8685.5|8689|8683|17
1766069500000|2025-12-18 14:51:40|8691|8685|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|7
1766069510000|2025-12-18 14:51:50|8690|8684|8692.5|8686.5|8692.5|8686.5|8689.5|8683.5|12
1766069520000|2025-12-18 14:52:00|8693|8687|8692.5|8686.5|8693|8687|8692.5|8686.5|5
1766069530000|2025-12-18 14:52:10|8692|8686|8691|8685|8692|8686|8691|8685|0
1766069540000|2025-12-18 14:52:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|5
1766069550000|2025-12-18 14:52:30|8690|8684|8688.5|8682.5|8690|8684|8688.5|8682.5|5
1766069580000|2025-12-18 14:53:00|||||||||3
1766069590000|2025-12-18 14:53:10|||||||||5
1766069610000|2025-12-18 14:53:30|||||||||14
1766069620000|2025-12-18 14:53:40|||||||||2
1766069630000|2025-12-18 14:53:50|||||||||3
1766069640000|2025-12-18 14:54:00|8689|8683|8689|8683|8689|8683|8688.5|8682.5|2
1766069650000|2025-12-18 14:54:10|8689.5|8683.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|2
1766069660000|2025-12-18 14:54:20|8691.5|8685.5|8694|8688|8694|8688|8691.5|8685.5|4
1766069670000|2025-12-18 14:54:30|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|5
1766069680000|2025-12-18 14:54:40|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|5
1766069690000|2025-12-18 14:54:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691|8685|2
1766069700000|2025-12-18 14:55:00|8691|8685|8692|8686|8692|8686|8691|8685|3
1766069710000|2025-12-18 14:55:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1766069720000|2025-12-18 14:55:20|8692|8686|8691.5|8685.5|8692|8686|8691.5|8685.5|0
1766069730000|2025-12-18 14:55:30|8692|8686|8692|8686|8692|8686|8692|8686|0
1766069740000|2025-12-18 14:55:40|8694|8688|8691.5|8685.5|8694|8688|8691.5|8685.5|4
1766069750000|2025-12-18 14:55:50|8692|8686|8692|8686|8692|8686|8692|8686|0
1766069760000|2025-12-18 14:56:00|8691.5|8685.5|8690.5|8684.5|8692.5|8686.5|8690.5|8684.5|3
1766069770000|2025-12-18 14:56:10|8689|8683|8689|8683|8689|8683|8689|8683|7
1766069780000|2025-12-18 14:56:20|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|12
1766069790000|2025-12-18 14:56:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1766069800000|2025-12-18 14:56:40|8690|8684|8690|8684|8690|8684|8689.5|8683.5|0
1766069810000|2025-12-18 14:56:50|8689.5|8683.5|8690|8684|8690|8684|8688.5|8682.5|6
1766069820000|2025-12-18 14:57:00|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|1
1766069840000|2025-12-18 14:57:20|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|3
1766069860000|2025-12-18 14:57:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|2
1766069870000|2025-12-18 14:57:50|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766069880000|2025-12-18 14:58:00|8696|8690|8696|8690|8696|8690|8696|8690|0
1766069890000|2025-12-18 14:58:10|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|0
1766069900000|2025-12-18 14:58:20|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|4
1766069910000|2025-12-18 14:58:30|8692.5|8686.5|8690.5|8684.5|8692.5|8686.5|8690.5|8684.5|9
1766069930000|2025-12-18 14:58:50|8691|8685|8691|8685|8691|8685|8691|8685|2
1766069940000|2025-12-18 14:59:00|8692|8686|8692|8686|8692|8686|8692|8686|2
1766069950000|2025-12-18 14:59:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766069960000|2025-12-18 14:59:20|8692|8686|8692|8686|8692|8686|8691.5|8685.5|2
1766069970000|2025-12-18 14:59:30|8691.5|8685.5|8691.5|8685.5|8693.5|8687.5|8690.5|8684.5|11
1766069980000|2025-12-18 14:59:40|8691|8685|8694.5|8688.5|8695.5|8689.5|8691|8685|10
1766069990000|2025-12-18 14:59:50|8695|8689|8695|8689|8695|8689|8695|8689|0
1766070000000|2025-12-18 15:00:00|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766070020000|2025-12-18 15:00:20|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|0
1766070030000|2025-12-18 15:00:30|8697|8691|8697.5|8691.5|8697.5|8691.5|8697|8691|5
1766070040000|2025-12-18 15:00:40|8696.5|8690.5|8696.5|8690.5|8697|8691|8696.5|8690.5|8
1766070050000|2025-12-18 15:00:50|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695|8689|4
1766070060000|2025-12-18 15:01:00|8694.5|8688.5|8694|8688|8696.5|8690.5|8694|8688|8
1766070070000|2025-12-18 15:01:10|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|0
1766070100000|2025-12-18 15:01:40|||||||||3
1766070110000|2025-12-18 15:01:50|||||||||1
1766070120000|2025-12-18 15:02:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766070130000|2025-12-18 15:02:10|8696|8690|8696|8690|8696|8690|8696|8690|0
1766070140000|2025-12-18 15:02:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|6
1766070150000|2025-12-18 15:02:30|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|4
1766070210000|2025-12-18 15:03:30|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|2
1766070220000|2025-12-18 15:03:40|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|13
1766070240000|2025-12-18 15:04:00|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|3
1766070270000|2025-12-18 15:04:30|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766070300000|2025-12-18 15:05:00|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|4
1766070320000|2025-12-18 15:05:20|8700|8694|8702.5|8696.5|8702.5|8696.5|8700|8694|9
1766070330000|2025-12-18 15:05:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|2
1766070340000|2025-12-18 15:05:40|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|6
1766070350000|2025-12-18 15:05:50|8704|8698|8702.5|8696.5|8704|8698|8702.5|8696.5|2
1766070360000|2025-12-18 15:06:00|||||||||7
1766070370000|2025-12-18 15:06:10|||||||||2
1766070380000|2025-12-18 15:06:20|||||||||3
1766070390000|2025-12-18 15:06:30|||||||||5
1766070410000|2025-12-18 15:06:50|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|4
1766070420000|2025-12-18 15:07:00|8706.5|8700.5|8705.5|8699.5|8707|8701|8705.5|8699.5|6
1766070430000|2025-12-18 15:07:10|8706|8700|8708.5|8702.5|8709|8703|8706|8700|9
1766070440000|2025-12-18 15:07:20|8709|8703|8709|8703|8709.5|8703.5|8709|8703|3
1766070450000|2025-12-18 15:07:30|8708.5|8702.5|8708.5|8702.5|8709|8703|8708.5|8702.5|0
1766070460000|2025-12-18 15:07:40|8707.5|8701.5|8707|8701|8707.5|8701.5|8707|8701|3
1766070470000|2025-12-18 15:07:50|8706.5|8700.5|8706|8700|8706.5|8700.5|8705.5|8699.5|1
1766070500000|2025-12-18 15:08:20|8705.5|8699.5|8699.5|8693.5|8705.5|8699.5|8699.5|8693.5|15
1766070510000|2025-12-18 15:08:30|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|3
1766070520000|2025-12-18 15:08:40|||||||||5
1766070530000|2025-12-18 15:08:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|3
1766070540000|2025-12-18 15:09:00|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|7
1766070560000|2025-12-18 15:09:20|8701.5|8695.5|8701|8695|8701.5|8695.5|8700.5|8694.5|1
1766070570000|2025-12-18 15:09:30|8702|8696|8702|8696|8702|8696|8702|8696|3
1766070610000|2025-12-18 15:10:10|8700|8694|8701|8695|8701|8695|8700|8694|5
1766070620000|2025-12-18 15:10:20|8700|8694|8701|8695|8701|8695|8700|8694|0
1766070630000|2025-12-18 15:10:30|8700.5|8694.5|8700|8694|8700.5|8694.5|8699.5|8693.5|0
1766070640000|2025-12-18 15:10:40|8699.5|8693.5|8698.5|8692.5|8699.5|8693.5|8698.5|8692.5|1
1766070650000|2025-12-18 15:10:50|8695.5|8689.5|8693|8687|8696|8690|8693|8687|4
1766070660000|2025-12-18 15:11:00|8692.5|8686.5|8692|8686|8693|8687|8692|8686|0
1766070680000|2025-12-18 15:11:20|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|3
1766070690000|2025-12-18 15:11:30|8692.5|8686.5|8692|8686|8692.5|8686.5|8691.5|8685.5|1
1766070700000|2025-12-18 15:11:40|8690|8684|8690|8684|8690|8684|8690|8684|7
1766070710000|2025-12-18 15:11:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|5
1766070720000|2025-12-18 15:12:00|||||||||1
1766070730000|2025-12-18 15:12:10|8691|8685|8691.5|8685.5|8692|8686|8691|8685|5
1766070750000|2025-12-18 15:12:30|8692|8686|8692|8686|8692|8686|8692|8686|0
1766070760000|2025-12-18 15:12:40|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1766070770000|2025-12-18 15:12:50|8692|8686|8692|8686|8692|8686|8692|8686|1
1766070780000|2025-12-18 15:13:00|||||||||1
1766070790000|2025-12-18 15:13:10|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|4
1766070840000|2025-12-18 15:14:00|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1766070860000|2025-12-18 15:14:20|8692|8686|8692|8686|8692|8686|8692|8686|4
1766070870000|2025-12-18 15:14:30|||||||||1
1766070880000|2025-12-18 15:14:40|8692.5|8686.5|8694|8688|8694|8688|8692.5|8686.5|13
1766070890000|2025-12-18 15:14:50|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|4
1766070900000|2025-12-18 15:15:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697|8691|0
1766070910000|2025-12-18 15:15:10|8698|8692|8701.5|8695.5|8701.5|8695.5|8698|8692|3
1766070920000|2025-12-18 15:15:20|8700|8694|8701|8695|8702|8696|8700|8694|13
1766070930000|2025-12-18 15:15:30|8701.5|8695.5|8702.5|8696.5|8703|8697|8701|8695|21
1766070940000|2025-12-18 15:15:40|8702|8696|8703.5|8697.5|8703.5|8697.5|8700|8694|9
1766070950000|2025-12-18 15:15:50|8702.5|8696.5|8701.5|8695.5|8702.5|8696.5|8701|8695|14
1766070960000|2025-12-18 15:16:00|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|3
1766070970000|2025-12-18 15:16:10|8702|8696|8705|8699|8705|8699|8701.5|8695.5|5
1766070980000|2025-12-18 15:16:20|8705.5|8699.5|8706|8700|8707|8701|8705.5|8699.5|2
1766070990000|2025-12-18 15:16:30|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|1
1766071000000|2025-12-18 15:16:40|8700.5|8694.5|8701|8695|8701|8695|8699.5|8693.5|23
1766071010000|2025-12-18 15:16:50|8700.5|8694.5|8701|8695|8701|8695|8700|8694|0
1766071020000|2025-12-18 15:17:00|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1766071030000|2025-12-18 15:17:10|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766071050000|2025-12-18 15:17:30|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|1
1766071060000|2025-12-18 15:17:40|8700|8694|8700|8694|8700|8694|8699.5|8693.5|2
1766071070000|2025-12-18 15:17:50|8699.5|8693.5|8699.5|8693.5|8700|8694|8699.5|8693.5|17
1766071080000|2025-12-18 15:18:00|8697|8691|8688.5|8682.5|8697|8691|8688.5|8682.5|14
1766071090000|2025-12-18 15:18:10|8689|8683|8689|8683|8690|8684|8688.5|8682.5|10
1766071110000|2025-12-18 15:18:30|8691.5|8685.5|8693|8687|8693|8687|8691.5|8685.5|5
1766071120000|2025-12-18 15:18:40|8691|8685|8690.5|8684.5|8691|8685|8690|8684|6
1766071130000|2025-12-18 15:18:50|8690|8684|8691|8685|8691|8685|8690|8684|1
1766071140000|2025-12-18 15:19:00|8690.5|8684.5|8692.5|8686.5|8692.5|8686.5|8690.5|8684.5|0
1766071150000|2025-12-18 15:19:10|8693|8687|8693|8687|8694.5|8688.5|8692.5|8686.5|3
1766071160000|2025-12-18 15:19:20|8692|8686|8694.5|8688.5|8694.5|8688.5|8692|8686|1
1766071170000|2025-12-18 15:19:30|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|3
1766071180000|2025-12-18 15:19:40|8694.5|8688.5|8693.5|8687.5|8694.5|8688.5|8693|8687|8
1766071190000|2025-12-18 15:19:50|8695|8689|8695|8689|8695|8689|8695|8689|1
1766071200000|2025-12-18 15:20:00|8693|8687|8690|8684|8693|8687|8689.5|8683.5|5
1766071210000|2025-12-18 15:20:10|8690.5|8684.5|8686.5|8680.5|8690.5|8684.5|8686|8680|14
1766071220000|2025-12-18 15:20:20|8687|8681|8686.5|8680.5|8687|8681|8685.5|8679.5|6
1766071230000|2025-12-18 15:20:30|8687.5|8681.5|8690|8684|8690|8684|8687.5|8681.5|1
1766071240000|2025-12-18 15:20:40|8690.5|8684.5|8694|8688|8694|8688|8690.5|8684.5|4
1766071250000|2025-12-18 15:20:50|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|3
1766071260000|2025-12-18 15:21:00|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|1
1766071270000|2025-12-18 15:21:10|8696.5|8690.5|8696|8690|8696.5|8690.5|8696|8690|1
1766071280000|2025-12-18 15:21:20|8696.5|8690.5|8697|8691|8698.5|8692.5|8696.5|8690.5|10
1766071290000|2025-12-18 15:21:30|8696.5|8690.5|8696|8690|8697.5|8691.5|8695.5|8689.5|16
1766071300000|2025-12-18 15:21:40|8696.5|8690.5|8697|8691|8697|8691|8696|8690|2
1766071310000|2025-12-18 15:21:50|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|7
1766071320000|2025-12-18 15:22:00|||||||||1
1766071330000|2025-12-18 15:22:10|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|2
1766071340000|2025-12-18 15:22:20|8699|8693|8699|8693|8700|8694|8699|8693|4
1766071350000|2025-12-18 15:22:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1766071360000|2025-12-18 15:22:40|||||||||2
1766071380000|2025-12-18 15:23:00|8700|8694|8703.5|8697.5|8703.5|8697.5|8700|8694|23
1766071390000|2025-12-18 15:23:10|8703|8697|8705|8699|8705|8699|8702.5|8696.5|22
1766071400000|2025-12-18 15:23:20|8704.5|8698.5|8699.5|8693.5|8704.5|8698.5|8698.5|8692.5|9
1766071410000|2025-12-18 15:23:30|8699|8693|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766071430000|2025-12-18 15:23:50|8700.5|8694.5|8700|8694|8700.5|8694.5|8699.5|8693.5|0
1766071440000|2025-12-18 15:24:00|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|1
1766071450000|2025-12-18 15:24:10|8701|8695|8700|8694|8701.5|8695.5|8700|8694|1
1766071460000|2025-12-18 15:24:20|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|4
1766071470000|2025-12-18 15:24:30|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766071490000|2025-12-18 15:24:50|8699|8693|8699|8693|8699|8693|8699|8693|1
1766071500000|2025-12-18 15:25:00|||||||||2
1766071510000|2025-12-18 15:25:10|8700|8694|8702.5|8696.5|8703|8697|8700|8694|4
1766071520000|2025-12-18 15:25:20|8702|8696|8702.5|8696.5|8703.5|8697.5|8702|8696|8
1766071530000|2025-12-18 15:25:30|8702|8696|8702|8696|8702|8696|8701.5|8695.5|2
1766071540000|2025-12-18 15:25:40|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703|8697|2
1766071550000|2025-12-18 15:25:50|8703|8697|8696.5|8690.5|8703|8697|8696.5|8690.5|2
1766071560000|2025-12-18 15:26:00|8697.5|8691.5|8697|8691|8697.5|8691.5|8697|8691|3
1766071570000|2025-12-18 15:26:10|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|4
1766071580000|2025-12-18 15:26:20|8696.5|8690.5|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|0
1766071590000|2025-12-18 15:26:30|8697|8691|8699|8693|8699|8693|8696.5|8690.5|10
1766071600000|2025-12-18 15:26:40|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|0
1766071610000|2025-12-18 15:26:50|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|1
1766071630000|2025-12-18 15:27:10|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|2
1766071650000|2025-12-18 15:27:30|||||||||1
1766071660000|2025-12-18 15:27:40|8702|8696|8702|8696|8702|8696|8702|8696|0
1766071670000|2025-12-18 15:27:50|8703|8697|8704.5|8698.5|8705|8699|8703|8697|7
1766071680000|2025-12-18 15:28:00|||||||||1
1766071740000|2025-12-18 15:29:00|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|1
1766071750000|2025-12-18 15:29:10|8701|8695|8701|8695|8701|8695|8701|8695|0
1766071760000|2025-12-18 15:29:20|8700.5|8694.5|8702|8696|8702|8696|8700.5|8694.5|9
1766071780000|2025-12-18 15:29:40|8703|8697|8703|8697|8703|8697|8702|8696|6
1766071790000|2025-12-18 15:29:50|8702.5|8696.5|8699.5|8693.5|8702.5|8696.5|8699.5|8693.5|1
1766071800000|2025-12-18 15:30:00|8700.5|8694.5|8698|8692|8700.5|8694.5|8697|8691|154
1766071810000|2025-12-18 15:30:10|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|85
1766071820000|2025-12-18 15:30:20|8698.5|8692.5|8700.5|8694.5|8700.5|8694.5|8698.5|8692.5|3
1766071830000|2025-12-18 15:30:30|8699.5|8693.5|8701.5|8695.5|8701.5|8695.5|8699.5|8693.5|1
1766071840000|2025-12-18 15:30:40|8701|8695|8699.5|8693.5|8701|8695|8699.5|8693.5|1
1766071860000|2025-12-18 15:31:00|8700|8694|8700.5|8694.5|8701|8695|8700|8694|3
1766071870000|2025-12-18 15:31:10|8701|8695|8701|8695|8701|8695|8701|8695|3
1766071880000|2025-12-18 15:31:20|8700|8694|8699|8693|8700|8694|8699|8693|4
1766071890000|2025-12-18 15:31:30|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|2
1766071900000|2025-12-18 15:31:40|8698.5|8692.5|8700.5|8694.5|8701|8695|8698.5|8692.5|25
1766071940000|2025-12-18 15:32:20|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|1
1766071950000|2025-12-18 15:32:30|||||||||2
1766071960000|2025-12-18 15:32:40|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|3
1766071970000|2025-12-18 15:32:50|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766071980000|2025-12-18 15:33:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|3
1766072010000|2025-12-18 15:33:30|8699|8693|8696|8690|8699|8693|8696|8690|2
1766072020000|2025-12-18 15:33:40|||||||||1
1766072030000|2025-12-18 15:33:50|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|2
1766072040000|2025-12-18 15:34:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694|8688|14
1766072050000|2025-12-18 15:34:10|8694|8688|8692.5|8686.5|8694|8688|8692.5|8686.5|0
1766072060000|2025-12-18 15:34:20|8691.5|8685.5|8688.5|8682.5|8691.5|8685.5|8688.5|8682.5|14
1766072080000|2025-12-18 15:34:40|8689|8683|8690.5|8684.5|8690.5|8684.5|8688|8682|12
1766072090000|2025-12-18 15:34:50|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|1
1766072100000|2025-12-18 15:35:00|8691.5|8685.5|8691|8685|8691.5|8685.5|8690.5|8684.5|1
1766072110000|2025-12-18 15:35:10|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|2
1766072120000|2025-12-18 15:35:20|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|0
1766072130000|2025-12-18 15:35:30|8690.5|8684.5|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1766072140000|2025-12-18 15:35:40|8691|8685|8686|8680|8691|8685|8686|8680|2
1766072150000|2025-12-18 15:35:50|8685.5|8679.5|8680.5|8674.5|8685.5|8679.5|8680|8674|26
1766072160000|2025-12-18 15:36:00|8680|8674|8680.5|8674.5|8682.5|8676.5|8680|8674|9
1766072170000|2025-12-18 15:36:10|8681|8675|8681.5|8675.5|8682|8676|8681|8675|5
1766072180000|2025-12-18 15:36:20|8682|8676|8682|8676|8682|8676|8682|8676|0
1766072190000|2025-12-18 15:36:30|8682.5|8676.5|8687.5|8681.5|8687.5|8681.5|8682.5|8676.5|53
1766072200000|2025-12-18 15:36:40|8686|8680|8685.5|8679.5|8686|8680|8685.5|8679.5|0
1766072230000|2025-12-18 15:37:10|8686|8680|8686|8680|8686|8680|8686|8680|0
1766072240000|2025-12-18 15:37:20|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|3
1766072250000|2025-12-18 15:37:30|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|6
1766072260000|2025-12-18 15:37:40|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685.5|8679.5|1
1766072270000|2025-12-18 15:37:50|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|11
1766072280000|2025-12-18 15:38:00|8683|8677|8683.5|8677.5|8683.5|8677.5|8683|8677|10
1766072290000|2025-12-18 15:38:10|8684|8678|8682|8676|8684|8678|8682|8676|2
1766072300000|2025-12-18 15:38:20|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|1
1766072310000|2025-12-18 15:38:30|||||||||1
1766072320000|2025-12-18 15:38:40|8680|8674|8683.5|8677.5|8683.5|8677.5|8680|8674|9
1766072330000|2025-12-18 15:38:50|8683|8677|8682.5|8676.5|8683|8677|8682.5|8676.5|1
1766072340000|2025-12-18 15:39:00|8683|8677|8681.5|8675.5|8683|8677|8681.5|8675.5|1
1766072350000|2025-12-18 15:39:10|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|0
1766072380000|2025-12-18 15:39:40|8680|8674|8680|8674|8680|8674|8680|8674|0
1766072400000|2025-12-18 15:40:00|8682.5|8676.5|8683|8677|8683|8677|8682.5|8676.5|3
1766072410000|2025-12-18 15:40:10|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1766072420000|2025-12-18 15:40:20|||||||||1
1766072430000|2025-12-18 15:40:30|8681.5|8675.5|8689|8683|8689|8683|8681.5|8675.5|4
1766072440000|2025-12-18 15:40:40|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|1
1766072460000|2025-12-18 15:41:00|8688|8682|8684|8678|8688|8682|8684|8678|25
1766072470000|2025-12-18 15:41:10|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1766072480000|2025-12-18 15:41:20|8684|8678|8684.5|8678.5|8684.5|8678.5|8683.5|8677.5|11
1766072490000|2025-12-18 15:41:30|8685|8679|8685.5|8679.5|8685.5|8679.5|8685|8679|3
1766072500000|2025-12-18 15:41:40|||||||||17
1766072510000|2025-12-18 15:41:50|||||||||1
1766072520000|2025-12-18 15:42:00|8685|8679|8685|8679|8685|8679|8685|8679|2
1766072540000|2025-12-18 15:42:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|1
1766072560000|2025-12-18 15:42:40|8682|8676|8680.5|8674.5|8682|8676|8680.5|8674.5|5
1766072590000|2025-12-18 15:43:10|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8677|8671|23
1766072600000|2025-12-18 15:43:20|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|2
1766072610000|2025-12-18 15:43:30|8680|8674|8680.5|8674.5|8681.5|8675.5|8680|8674|3
1766072620000|2025-12-18 15:43:40|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|2
1766072630000|2025-12-18 15:43:50|8680|8674|8679|8673|8680|8674|8678|8672|5
1766072640000|2025-12-18 15:44:00|8679.5|8673.5|8679.5|8673.5|8680|8674|8679|8673|3
1766072650000|2025-12-18 15:44:10|8680|8674|8679.5|8673.5|8680|8674|8678|8672|0
1766072660000|2025-12-18 15:44:20|8680|8674|8679|8673|8680|8674|8679|8673|0
1766072670000|2025-12-18 15:44:30|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|0
1766072680000|2025-12-18 15:44:40|8676.5|8670.5|8673.5|8667.5|8676.5|8670.5|8673.5|8667.5|22
1766072690000|2025-12-18 15:44:50|8674|8668|8674|8668|8674|8668|8674|8668|5
1766072700000|2025-12-18 15:45:00|8674.5|8668.5|8674.5|8668.5|8675|8669|8674|8668|19
1766072710000|2025-12-18 15:45:10|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|2
1766072730000|2025-12-18 15:45:30|8674|8668|8674|8668|8674|8668|8674|8668|1
1766072740000|2025-12-18 15:45:40|8673.5|8667.5|8672.5|8666.5|8673.5|8667.5|8672.5|8666.5|8
1766072750000|2025-12-18 15:45:50|||||||||16
1766072760000|2025-12-18 15:46:00|8676|8670|8677|8671|8679.5|8673.5|8676|8670|14
1766072770000|2025-12-18 15:46:10|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675|8669|5
1766072780000|2025-12-18 15:46:20|8677.5|8671.5|8678.5|8672.5|8679|8673|8677.5|8671.5|3
1766072790000|2025-12-18 15:46:30|8679|8673|8679|8673|8679|8673|8678.5|8672.5|2
1766072800000|2025-12-18 15:46:40|8678|8672|8679|8673|8679|8673|8678|8672|13
1766072810000|2025-12-18 15:46:50|8680|8674|8680|8674|8680|8674|8679.5|8673.5|6
1766072820000|2025-12-18 15:47:00|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|6
1766072830000|2025-12-18 15:47:10|8674.5|8668.5|8674.5|8668.5|8675|8669|8674.5|8668.5|3
1766072850000|2025-12-18 15:47:30|8673|8667|8673|8667|8673|8667|8673|8667|1
1766072900000|2025-12-18 15:48:20|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|1
1766072910000|2025-12-18 15:48:30|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|3
1766072930000|2025-12-18 15:48:50|8674|8668|8675.5|8669.5|8675.5|8669.5|8674|8668|1
1766072940000|2025-12-18 15:49:00|8676|8670|8676|8670|8676|8670|8676|8670|0
1766072950000|2025-12-18 15:49:10|8677|8671|8677|8671|8677|8671|8677|8671|1
1766072960000|2025-12-18 15:49:20|||||||||2
1766072970000|2025-12-18 15:49:30|8676|8670|8676|8670|8676|8670|8675.5|8669.5|4
1766072990000|2025-12-18 15:49:50|8678|8672|8678|8672|8678|8672|8678|8672|7
1766073000000|2025-12-18 15:50:00|8676.5|8670.5|8676|8670|8676.5|8670.5|8675.5|8669.5|6
1766073010000|2025-12-18 15:50:10|8675.5|8669.5|8674|8668|8675.5|8669.5|8674|8668|3
1766073020000|2025-12-18 15:50:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674|8668|1
1766073030000|2025-12-18 15:50:30|8674|8668|8673|8667|8674.5|8668.5|8673|8667|0
1766073040000|2025-12-18 15:50:40|8672.5|8666.5|8672|8666|8672.5|8666.5|8671.5|8665.5|15
1766073060000|2025-12-18 15:51:00|8671.5|8665.5|8672.5|8666.5|8672.5|8666.5|8671.5|8665.5|23
1766073070000|2025-12-18 15:51:10|8672|8666|8672.5|8666.5|8672.5|8666.5|8672|8666|1
1766073080000|2025-12-18 15:51:20|||||||||2
1766073090000|2025-12-18 15:51:30|||||||||3
1766073100000|2025-12-18 15:51:40|8673|8667|8672.5|8666.5|8673|8667|8672.5|8666.5|3
1766073120000|2025-12-18 15:52:00|8673|8667|8672.5|8666.5|8673|8667|8672.5|8666.5|5
1766073140000|2025-12-18 15:52:20|8673|8667|8673.5|8667.5|8673.5|8667.5|8673|8667|8
1766073150000|2025-12-18 15:52:30|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|4
1766073160000|2025-12-18 15:52:40|8676|8670|8677|8671|8677.5|8671.5|8676|8670|1
1766073170000|2025-12-18 15:52:50|8678|8672|8676.5|8670.5|8678|8672|8676.5|8670.5|8
1766073180000|2025-12-18 15:53:00|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|0
1766073190000|2025-12-18 15:53:10|8676|8670|8675|8669|8676|8670|8675|8669|4
1766073200000|2025-12-18 15:53:20|8672.5|8666.5|8672.5|8666.5|8673|8667|8672.5|8666.5|3
1766073210000|2025-12-18 15:53:30|8672|8666|8672.5|8666.5|8672.5|8666.5|8672|8666|1
1766073220000|2025-12-18 15:53:40|8672|8666|8672.5|8666.5|8672.5|8666.5|8672|8666|1
1766073240000|2025-12-18 15:54:00|8673|8667|8672.5|8666.5|8673|8667|8672.5|8666.5|3
1766073250000|2025-12-18 15:54:10|8672|8666|8672|8666|8672|8666|8672|8666|1
1766073260000|2025-12-18 15:54:20|8669|8663|8666|8660|8670|8664|8666|8660|2
1766073270000|2025-12-18 15:54:30|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8663.5|8657.5|29
1766073280000|2025-12-18 15:54:40|8666|8660|8669|8663|8669.5|8663.5|8666|8660|7
1766073290000|2025-12-18 15:54:50|8669.5|8663.5|8671.5|8665.5|8671.5|8665.5|8669.5|8663.5|0
1766073300000|2025-12-18 15:55:00|8670|8664|8670|8664|8670.5|8664.5|8670|8664|2
1766073310000|2025-12-18 15:55:10|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8669.5|8663.5|4
1766073320000|2025-12-18 15:55:20|8670|8664|8669.5|8663.5|8670|8664|8669|8663|1
1766073330000|2025-12-18 15:55:30|8668.5|8662.5|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|2
1766073340000|2025-12-18 15:55:40|8668.5|8662.5|8667|8661|8668.5|8662.5|8666.5|8660.5|13
1766073350000|2025-12-18 15:55:50|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|0
1766073360000|2025-12-18 15:56:00|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|3
1766073370000|2025-12-18 15:56:10|||||||||1
1766073380000|2025-12-18 15:56:20|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|2
1766073390000|2025-12-18 15:56:30|8666.5|8660.5|8664|8658|8666.5|8660.5|8664|8658|5
1766073400000|2025-12-18 15:56:40|8663.5|8657.5|8663.5|8657.5|8664|8658|8663|8657|1
1766073410000|2025-12-18 15:56:50|8662|8656|8662|8656|8662|8656|8661.5|8655.5|4
1766073420000|2025-12-18 15:57:00|8662.5|8656.5|8662|8656|8662.5|8656.5|8661.5|8655.5|16
1766073430000|2025-12-18 15:57:10|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|6
1766073450000|2025-12-18 15:57:30|8662|8656|8662|8656|8662|8656|8662|8656|2
1766073470000|2025-12-18 15:57:50|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|6
1766073480000|2025-12-18 15:58:00|8664.5|8658.5|8662.5|8656.5|8664.5|8658.5|8662.5|8656.5|1
1766073490000|2025-12-18 15:58:10|8662|8656|8662|8656|8662|8656|8662|8656|0
1766073500000|2025-12-18 15:58:20|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|2
1766073510000|2025-12-18 15:58:30|8661.5|8655.5|8662|8656|8662|8656|8661.5|8655.5|31
1766073520000|2025-12-18 15:58:40|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|0
1766073530000|2025-12-18 15:58:50|8662|8656|8662.5|8656.5|8663.5|8657.5|8662|8656|5
1766073540000|2025-12-18 15:59:00|8662|8656|8662|8656|8662|8656|8662|8656|1
1766073580000|2025-12-18 15:59:40|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1766073600000|2025-12-18 16:00:00|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|3
1766073620000|2025-12-18 16:00:20|8662|8656|8662|8656|8664.5|8658.5|8662|8656|41
1766073630000|2025-12-18 16:00:30|8664|8658|8661.5|8655.5|8664|8658|8661.5|8655.5|3
1766073640000|2025-12-18 16:00:40|8662|8656|8661.5|8655.5|8662|8656|8661.5|8655.5|10
1766073650000|2025-12-18 16:00:50|8662|8656|8662|8656|8662|8656|8662|8656|0
1766073660000|2025-12-18 16:01:00|8662.5|8656.5|8662.5|8656.5|8664.5|8658.5|8662.5|8656.5|9
1766073680000|2025-12-18 16:01:20|8664.5|8658.5|8663.5|8657.5|8665.5|8659.5|8663.5|8657.5|18
1766073690000|2025-12-18 16:01:30|8666|8660|8665.5|8659.5|8666.5|8660.5|8665.5|8659.5|1
1766073710000|2025-12-18 16:01:50|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|2
1766073730000|2025-12-18 16:02:10|8664|8658|8665|8659|8665.5|8659.5|8663.5|8657.5|2
1766073740000|2025-12-18 16:02:20|8664.5|8658.5|8664|8658|8664.5|8658.5|8663.5|8657.5|0
1766073750000|2025-12-18 16:02:30|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|2
1766073760000|2025-12-18 16:02:40|8667|8661|8667|8661|8667|8661|8667|8661|1
1766073780000|2025-12-18 16:03:00|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|0
1766073790000|2025-12-18 16:03:10|8666.5|8660.5|8666|8660|8666.5|8660.5|8666|8660|3
1766073800000|2025-12-18 16:03:20|8667|8661|8667|8661|8667|8661|8667|8661|3
1766073820000|2025-12-18 16:03:40|8666.5|8660.5|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|2
1766073830000|2025-12-18 16:03:50|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|2
1766073840000|2025-12-18 16:04:00|8671|8665|8674|8668|8674.5|8668.5|8671|8665|4
1766073850000|2025-12-18 16:04:10|8674.5|8668.5|8675.5|8669.5|8675.5|8669.5|8674|8668|2
1766073860000|2025-12-18 16:04:20|8672|8666|8673|8667|8673.5|8667.5|8672|8666|6
1766073870000|2025-12-18 16:04:30|8672.5|8666.5|8674.5|8668.5|8674.5|8668.5|8671.5|8665.5|4
1766073880000|2025-12-18 16:04:40|8675.5|8669.5|8673.5|8667.5|8675.5|8669.5|8673.5|8667.5|9
1766073890000|2025-12-18 16:04:50|8673|8667|8676.5|8670.5|8677|8671|8673|8667|4
1766073900000|2025-12-18 16:05:00|8678.5|8672.5|8675|8669|8678.5|8672.5|8674|8668|12
1766073910000|2025-12-18 16:05:10|8675.5|8669.5|8676|8670|8676|8670|8675|8669|5
1766073920000|2025-12-18 16:05:20|8676.5|8670.5|8674.5|8668.5|8677|8671|8674.5|8668.5|16
1766073930000|2025-12-18 16:05:30|8675|8669|8674|8668|8675|8669|8674|8668|11
1766073940000|2025-12-18 16:05:40|8673|8667|8672|8666|8675|8669|8671.5|8665.5|45
1766073950000|2025-12-18 16:05:50|8672.5|8666.5|8673|8667|8674.5|8668.5|8672.5|8666.5|3
1766073960000|2025-12-18 16:06:00|8673.5|8667.5|8673|8667|8673.5|8667.5|8673|8667|0
1766073970000|2025-12-18 16:06:10|8672.5|8666.5|8671.5|8665.5|8672.5|8666.5|8671.5|8665.5|4
1766073980000|2025-12-18 16:06:20|8671|8665|8666.5|8660.5|8671|8665|8666.5|8660.5|6
1766073990000|2025-12-18 16:06:30|8665.5|8659.5|8663.5|8657.5|8665.5|8659.5|8663.5|8657.5|11
1766074000000|2025-12-18 16:06:40|8666|8660|8665.5|8659.5|8666|8660|8664.5|8658.5|24
1766074010000|2025-12-18 16:06:50|8666.5|8660.5|8665.5|8659.5|8666.5|8660.5|8665.5|8659.5|9
1766074020000|2025-12-18 16:07:00|8664.5|8658.5|8664.5|8658.5|8665|8659|8664.5|8658.5|9
1766074030000|2025-12-18 16:07:10|8665|8659|8666.5|8660.5|8668|8662|8664.5|8658.5|18
1766074040000|2025-12-18 16:07:20|8665.5|8659.5|8665.5|8659.5|8666|8660|8664.5|8658.5|10
1766074050000|2025-12-18 16:07:30|8666|8660|8665|8659|8666|8660|8665|8659|0
1766074070000|2025-12-18 16:07:50|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|6
1766074080000|2025-12-18 16:08:00|8662|8656|8657.5|8651.5|8662|8656|8657|8651|9
1766074090000|2025-12-18 16:08:10|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|3
1766074100000|2025-12-18 16:08:20|||||||||13
1766074110000|2025-12-18 16:08:30|8649.5|8643.5|8649.5|8643.5|8650|8644|8648|8642|62
1766074120000|2025-12-18 16:08:40|8649|8643|8650.5|8644.5|8650.5|8644.5|8649|8643|18
1766074130000|2025-12-18 16:08:50|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|5
1766074140000|2025-12-18 16:09:00|8651|8645|8653.5|8647.5|8653.5|8647.5|8651|8645|2
1766074150000|2025-12-18 16:09:10|8652.5|8646.5|8651|8645|8652.5|8646.5|8651|8645|8
1766074160000|2025-12-18 16:09:20|8649.5|8643.5|8650|8644|8650.5|8644.5|8649.5|8643.5|0
1766074170000|2025-12-18 16:09:30|8650.5|8644.5|8646.5|8640.5|8653|8647|8646.5|8640.5|34
1766074180000|2025-12-18 16:09:40|8644.5|8638.5|8648.5|8642.5|8648.5|8642.5|8644.5|8638.5|16
1766074190000|2025-12-18 16:09:50|8648|8642|8647.5|8641.5|8648|8642|8646.5|8640.5|7
1766074200000|2025-12-18 16:10:00|8648|8642|8649.5|8643.5|8650|8644|8648|8642|15
1766074210000|2025-12-18 16:10:10|8646|8640|8646|8640|8646|8640|8646|8640|2
1766074220000|2025-12-18 16:10:20|8646.5|8640.5|8643.5|8637.5|8646.5|8640.5|8643.5|8637.5|11
1766074230000|2025-12-18 16:10:30|8645.5|8639.5|8644.5|8638.5|8647|8641|8644.5|8638.5|4
1766074240000|2025-12-18 16:10:40|8644|8638|8643.5|8637.5|8644|8638|8643.5|8637.5|2
1766074250000|2025-12-18 16:10:50|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|30
1766074260000|2025-12-18 16:11:00|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|17
1766074270000|2025-12-18 16:11:10|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|4
1766074280000|2025-12-18 16:11:20|||||||||2
1766074290000|2025-12-18 16:11:30|8644.5|8638.5|8645|8639|8645|8639|8643.5|8637.5|14
1766074300000|2025-12-18 16:11:40|8644|8638|8645.5|8639.5|8645.5|8639.5|8644|8638|14
1766074310000|2025-12-18 16:11:50|8644|8638|8642|8636|8644|8638|8642|8636|3
1766074320000|2025-12-18 16:12:00|8642.5|8636.5|8639|8633|8642.5|8636.5|8639|8633|12
1766074330000|2025-12-18 16:12:10|8638|8632|8638|8632|8638|8632|8638|8632|4
1766074340000|2025-12-18 16:12:20|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|3
1766074350000|2025-12-18 16:12:30|8644|8638|8642|8636|8644|8638|8641.5|8635.5|22
1766074360000|2025-12-18 16:12:40|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|0
1766074370000|2025-12-18 16:12:50|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|2
1766074380000|2025-12-18 16:13:00|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638|8632|1
1766074390000|2025-12-18 16:13:10|8640|8634|8644|8638|8644|8638|8639.5|8633.5|9
1766074400000|2025-12-18 16:13:20|8646|8640|8648|8642|8648|8642|8645.5|8639.5|8
1766074410000|2025-12-18 16:13:30|8646|8640|8647.5|8641.5|8647.5|8641.5|8645.5|8639.5|5
1766074420000|2025-12-18 16:13:40|8646.5|8640.5|8645|8639|8646.5|8640.5|8645|8639|20
1766074430000|2025-12-18 16:13:50|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|6
1766074440000|2025-12-18 16:14:00|8645.5|8639.5|8643.5|8637.5|8645.5|8639.5|8643.5|8637.5|14
1766074450000|2025-12-18 16:14:10|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|5
1766074460000|2025-12-18 16:14:20|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|5
1766074470000|2025-12-18 16:14:30|8643|8637|8640|8634|8643.5|8637.5|8640|8634|32
1766074480000|2025-12-18 16:14:40|8639.5|8633.5|8641|8635|8642.5|8636.5|8638.5|8632.5|26
1766074490000|2025-12-18 16:14:50|8641.5|8635.5|8637|8631|8642|8636|8637|8631|6
1766074500000|2025-12-18 16:15:00|8637.5|8631.5|8637|8631|8637.5|8631.5|8636|8630|12
1766074510000|2025-12-18 16:15:10|8637.5|8631.5|8636.5|8630.5|8637.5|8631.5|8636.5|8630.5|18
1766074520000|2025-12-18 16:15:20|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|72
1766074530000|2025-12-18 16:15:30|8637.5|8631.5|8635.5|8629.5|8637.5|8631.5|8635.5|8629.5|18
1766074540000|2025-12-18 16:15:40|8636|8630|8632.5|8626.5|8636|8630|8632.5|8626.5|18
1766074550000|2025-12-18 16:15:50|8631|8625|8626|8620|8631|8625|8626|8620|33
1766074560000|2025-12-18 16:16:00|8627.5|8621.5|8629|8623|8630|8624|8627|8621|6
1766074580000|2025-12-18 16:16:20|8629.5|8623.5|8631.5|8625.5|8632|8626|8629.5|8623.5|5
1766074590000|2025-12-18 16:16:30|8632|8626|8631|8625|8632|8626|8630.5|8624.5|3
1766074600000|2025-12-18 16:16:40|8631.5|8625.5|8631|8625|8632|8626|8631|8625|2
1766074610000|2025-12-18 16:16:50|8631.5|8625.5|8629|8623|8631.5|8625.5|8628.5|8622.5|7
1766074620000|2025-12-18 16:17:00|8629.5|8623.5|8629|8623|8629.5|8623.5|8628.5|8622.5|9
1766074630000|2025-12-18 16:17:10|8626|8620|8625.5|8619.5|8626|8620|8625.5|8619.5|32
1766074640000|2025-12-18 16:17:20|8626|8620|8626|8620|8626|8620|8625.5|8619.5|10
1766074650000|2025-12-18 16:17:30|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|6
1766074670000|2025-12-18 16:17:50|8626|8620|8626|8620|8626|8620|8626|8620|3
1766074680000|2025-12-18 16:18:00|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|0
1766074690000|2025-12-18 16:18:10|8628|8622|8628|8622|8628|8622|8628|8622|2
1766074700000|2025-12-18 16:18:20|8627.5|8621.5|8627|8621|8628|8622|8627|8621|1
1766074720000|2025-12-18 16:18:40|8628.5|8622.5|8629|8623|8629|8623|8628.5|8622.5|6
1766074730000|2025-12-18 16:18:50|||||||||4
1766074740000|2025-12-18 16:19:00|8627.5|8621.5|8632|8626|8632|8626|8627.5|8621.5|32
1766074750000|2025-12-18 16:19:10|8629.5|8623.5|8627.5|8621.5|8629.5|8623.5|8627.5|8621.5|6
1766074760000|2025-12-18 16:19:20|8628|8622|8630|8624|8630|8624|8628|8622|3
1766074770000|2025-12-18 16:19:30|||||||||1
1766074780000|2025-12-18 16:19:40|8630.5|8624.5|8629.5|8623.5|8630.5|8624.5|8628.5|8622.5|22
1766074790000|2025-12-18 16:19:50|8630|8624|8630|8624|8630|8624|8630|8624|2
1766074800000|2025-12-18 16:20:00|8628.5|8622.5|8629|8623|8629|8623|8628.5|8622.5|2
1766074810000|2025-12-18 16:20:10|8630|8624|8630|8624|8630|8624|8630|8624|3
1766074820000|2025-12-18 16:20:20|8631.5|8625.5|8630|8624|8631.5|8625.5|8629.5|8623.5|10
1766074830000|2025-12-18 16:20:30|8627|8621|8630|8624|8630|8624|8627|8621|11
1766074840000|2025-12-18 16:20:40|8627|8621|8625.5|8619.5|8627|8621|8625.5|8619.5|10
1766074850000|2025-12-18 16:20:50|8627|8621|8629|8623|8629.5|8623.5|8627|8621|21
1766074860000|2025-12-18 16:21:00|8628.5|8622.5|8625.5|8619.5|8628.5|8622.5|8625.5|8619.5|3
1766074870000|2025-12-18 16:21:10|||||||||4
1766074880000|2025-12-18 16:21:20|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|3
1766074890000|2025-12-18 16:21:30|8626|8620|8627|8621|8627|8621|8626|8620|11
1766074900000|2025-12-18 16:21:40|8626.5|8620.5|8626|8620|8627|8621|8625.5|8619.5|2
1766074910000|2025-12-18 16:21:50|8625.5|8619.5|8626|8620|8626|8620|8625.5|8619.5|1
1766074920000|2025-12-18 16:22:00|8625.5|8619.5|8623.5|8617.5|8626|8620|8623.5|8617.5|10
1766074930000|2025-12-18 16:22:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1766074950000|2025-12-18 16:22:30|8620|8614|8620|8614|8620.5|8614.5|8620|8614|16
1766074960000|2025-12-18 16:22:40|||||||||1
1766074970000|2025-12-18 16:22:50|8620.5|8614.5|8620|8614|8620.5|8614.5|8620|8614|2
1766074980000|2025-12-18 16:23:00|8619.5|8613.5|8620.5|8614.5|8620.5|8614.5|8619|8613|7
1766074990000|2025-12-18 16:23:10|||||||||9
1766075000000|2025-12-18 16:23:20|||||||||2
1766075010000|2025-12-18 16:23:30|8626|8620|8629|8623|8629|8623|8626|8620|13
1766075020000|2025-12-18 16:23:40|8630|8624|8630|8624|8630.5|8624.5|8628.5|8622.5|3
1766075030000|2025-12-18 16:23:50|8629.5|8623.5|8626.5|8620.5|8629.5|8623.5|8626.5|8620.5|7
1766075040000|2025-12-18 16:24:00|8626|8620|8626|8620|8626|8620|8626|8620|0
1766075050000|2025-12-18 16:24:10|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|0
1766075060000|2025-12-18 16:24:20|8622|8616|8622.5|8616.5|8624|8618|8622|8616|9
1766075080000|2025-12-18 16:24:40|8622|8616|8625.5|8619.5|8625.5|8619.5|8622|8616|15
1766075090000|2025-12-18 16:24:50|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|3
1766075100000|2025-12-18 16:25:00|8624|8618|8623.5|8617.5|8625|8619|8623.5|8617.5|9
1766075110000|2025-12-18 16:25:10|8624.5|8618.5|8625.5|8619.5|8625.5|8619.5|8624.5|8618.5|6
1766075120000|2025-12-18 16:25:20|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|0
1766075130000|2025-12-18 16:25:30|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|2
1766075160000|2025-12-18 16:26:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|6
1766075170000|2025-12-18 16:26:10|8624|8618|8624|8618|8624|8618|8624|8618|0
1766075180000|2025-12-18 16:26:20|||||||||2
1766075220000|2025-12-18 16:27:00|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|4
1766075230000|2025-12-18 16:27:10|8626|8620|8624|8618|8626|8620|8624|8618|7
1766075250000|2025-12-18 16:27:30|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|1
1766075260000|2025-12-18 16:27:40|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|1
1766075270000|2025-12-18 16:27:50|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622.5|8616.5|3
1766075280000|2025-12-18 16:28:00|8623|8617|8623|8617|8623|8617|8623|8617|0
1766075310000|2025-12-18 16:28:30|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|4
1766075320000|2025-12-18 16:28:40|8622|8616|8622|8616|8622|8616|8622|8616|0
1766075350000|2025-12-18 16:29:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8
1766075360000|2025-12-18 16:29:20|||||||||1
1766075370000|2025-12-18 16:29:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623|8617|6
1766075380000|2025-12-18 16:29:40|8623|8617|8623|8617|8623|8617|8623|8617|0
1766075390000|2025-12-18 16:29:50|8624|8618|8624|8618|8624|8618|8624|8618|2
1766075400000|2025-12-18 16:30:00|8625|8619|8625|8619|8625|8619|8625|8619|4
1766075410000|2025-12-18 16:30:10|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|0
1766075420000|2025-12-18 16:30:20|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|2
1766075430000|2025-12-18 16:30:30|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|40
1766075440000|2025-12-18 16:30:40|8624|8618|8624|8618|8624|8618|8624|8618|0
1766075450000|2025-12-18 16:30:50|8622|8616|8622|8616|8624|8618|8622|8616|10
1766075460000|2025-12-18 16:31:00|8622.5|8616.5|8622|8616|8622.5|8616.5|8622|8616|8
1766075470000|2025-12-18 16:31:10|8621.5|8615.5|8618.5|8612.5|8621.5|8615.5|8618.5|8612.5|3
1766075480000|2025-12-18 16:31:20|8616|8610|8614.5|8608.5|8616|8610|8614|8608|22
1766075490000|2025-12-18 16:31:30|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|0
1766075500000|2025-12-18 16:31:40|8612.5|8606.5|8611.5|8605.5|8612.5|8606.5|8611.5|8605.5|6
1766075510000|2025-12-18 16:31:50|8612|8606|8611|8605|8612|8606|8611|8605|9
1766075520000|2025-12-18 16:32:00|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|8
1766075530000|2025-12-18 16:32:10|8609.5|8603.5|8610.5|8604.5|8610.5|8604.5|8609.5|8603.5|5
1766075540000|2025-12-18 16:32:20|8611|8605|8613.5|8607.5|8613.5|8607.5|8611|8605|7
1766075550000|2025-12-18 16:32:30|8615.5|8609.5|8617.5|8611.5|8617.5|8611.5|8615.5|8609.5|4
1766075560000|2025-12-18 16:32:40|8618|8612|8618|8612|8618|8612|8618|8612|4
1766075570000|2025-12-18 16:32:50|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|1
1766075590000|2025-12-18 16:33:10|8619|8613|8618.5|8612.5|8619|8613|8618.5|8612.5|3
1766075600000|2025-12-18 16:33:20|8618|8612|8618.5|8612.5|8618.5|8612.5|8618|8612|6
1766075610000|2025-12-18 16:33:30|8619.5|8613.5|8625|8619|8625|8619|8619|8613|7
1766075640000|2025-12-18 16:34:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624|8618|5
1766075650000|2025-12-18 16:34:10|8627.5|8621.5|8628.5|8622.5|8628.5|8622.5|8627.5|8621.5|16
1766075660000|2025-12-18 16:34:20|||||||||3
1766075670000|2025-12-18 16:34:30|8627.5|8621.5|8628.5|8622.5|8628.5|8622.5|8627.5|8621.5|6
1766075680000|2025-12-18 16:34:40|||||||||8
1766075700000|2025-12-18 16:35:00|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|2
1766075730000|2025-12-18 16:35:30|8628|8622|8628|8622|8628|8622|8628|8622|1
1766075740000|2025-12-18 16:35:40|8627.5|8621.5|8626.5|8620.5|8627.5|8621.5|8626.5|8620.5|6
1766075750000|2025-12-18 16:35:50|8627|8621|8628|8622|8628|8622|8627|8621|3
1766075760000|2025-12-18 16:36:00|8627.5|8621.5|8630|8624|8630.5|8624.5|8627|8621|11
1766075770000|2025-12-18 16:36:10|8629.5|8623.5|8628.5|8622.5|8629.5|8623.5|8628.5|8622.5|6
1766075790000|2025-12-18 16:36:30|||||||||4
1766075810000|2025-12-18 16:36:50|8630.5|8624.5|8630|8624|8631.5|8625.5|8630|8624|17
1766075820000|2025-12-18 16:37:00|8629.5|8623.5|8628.5|8622.5|8629.5|8623.5|8628.5|8622.5|0
1766075830000|2025-12-18 16:37:10|||||||||5
1766075840000|2025-12-18 16:37:20|||||||||8
1766075850000|2025-12-18 16:37:30|8630.5|8624.5|8632|8626|8632.5|8626.5|8630.5|8624.5|5
1766075870000|2025-12-18 16:37:50|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|6
1766075880000|2025-12-18 16:38:00|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|2
1766075890000|2025-12-18 16:38:10|||||||||20
1766075900000|2025-12-18 16:38:20|8624.5|8618.5|8625.5|8619.5|8625.5|8619.5|8624.5|8618.5|9
1766075910000|2025-12-18 16:38:30|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|7
1766075920000|2025-12-18 16:38:40|8623.5|8617.5|8619|8613|8623.5|8617.5|8619|8613|1
1766075930000|2025-12-18 16:38:50|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|4
1766075940000|2025-12-18 16:39:00|||||||||3
1766075950000|2025-12-18 16:39:10|8620.5|8614.5|8621|8615|8621|8615|8620.5|8614.5|11
1766075960000|2025-12-18 16:39:20|8622|8616|8622.5|8616.5|8624.5|8618.5|8622|8616|4
1766075970000|2025-12-18 16:39:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|15
1766075980000|2025-12-18 16:39:40|8623|8617|8623|8617|8623|8617|8623|8617|0
1766076000000|2025-12-18 16:40:00|8621|8615|8624.5|8618.5|8624.5|8618.5|8621|8615|5
1766076020000|2025-12-18 16:40:20|8622|8616|8621|8615|8622|8616|8621|8615|1
1766076030000|2025-12-18 16:40:30|8620.5|8614.5|8621|8615|8621|8615|8619.5|8613.5|1
1766076040000|2025-12-18 16:40:40|8623|8617|8622|8616|8623|8617|8622|8616|1
1766076050000|2025-12-18 16:40:50|8622.5|8616.5|8622|8616|8622.5|8616.5|8622|8616|1
1766076060000|2025-12-18 16:41:00|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|6
1766076070000|2025-12-18 16:41:10|8620|8614|8620|8614|8620|8614|8620|8614|0
1766076080000|2025-12-18 16:41:20|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|11
1766076090000|2025-12-18 16:41:30|8623|8617|8623|8617|8623|8617|8623|8617|0
1766076100000|2025-12-18 16:41:40|||||||||2
1766076120000|2025-12-18 16:42:00|8622.5|8616.5|8622|8616|8622.5|8616.5|8622|8616|1
1766076130000|2025-12-18 16:42:10|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|50
1766076150000|2025-12-18 16:42:30|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|0
1766076170000|2025-12-18 16:42:50|8624|8618|8623.5|8617.5|8624|8618|8623.5|8617.5|0
1766076180000|2025-12-18 16:43:00|8623|8617|8623|8617|8623|8617|8623|8617|2
1766076200000|2025-12-18 16:43:20|8622.5|8616.5|8622.5|8616.5|8623|8617|8622.5|8616.5|0
1766076220000|2025-12-18 16:43:40|8623|8617|8623|8617|8623|8617|8623|8617|0
1766076230000|2025-12-18 16:43:50|||||||||1
1766076240000|2025-12-18 16:44:00|8622|8616|8622|8616|8622|8616|8622|8616|2
1766076250000|2025-12-18 16:44:10|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|3
1766076260000|2025-12-18 16:44:20|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1766076270000|2025-12-18 16:44:30|||||||||10
1766076280000|2025-12-18 16:44:40|||||||||8
1766076290000|2025-12-18 16:44:50|8623.5|8617.5|8622|8616|8623.5|8617.5|8622|8616|17
1766076300000|2025-12-18 16:45:00|8623.5|8617.5|8623.5|8617.5|8624|8618|8623|8617|6
1766076310000|2025-12-18 16:45:10|8623|8617|8621.5|8615.5|8623|8617|8621.5|8615.5|1
1766076320000|2025-12-18 16:45:20|||||||||3
1766076330000|2025-12-18 16:45:30|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|4
1766076340000|2025-12-18 16:45:40|8624.5|8618.5|8623.5|8617.5|8625|8619|8623|8617|18
1766076350000|2025-12-18 16:45:50|8623|8617|8623|8617|8623.5|8617.5|8623|8617|0
1766076360000|2025-12-18 16:46:00|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|0
1766076370000|2025-12-18 16:46:10|8623|8617|8623|8617|8623|8617|8623|8617|12
1766076380000|2025-12-18 16:46:20|8622|8616|8622|8616|8622|8616|8622|8616|1
1766076390000|2025-12-18 16:46:30|8623.5|8617.5|8623|8617|8623.5|8617.5|8623|8617|13
1766076400000|2025-12-18 16:46:40|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622.5|8616.5|0
1766076410000|2025-12-18 16:46:50|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|0
1766076420000|2025-12-18 16:47:00|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|5
1766076430000|2025-12-18 16:47:10|8623|8617|8623|8617|8623.5|8617.5|8623|8617|0
1766076440000|2025-12-18 16:47:20|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1766076450000|2025-12-18 16:47:30|8623|8617|8623|8617|8623|8617|8623|8617|2
1766076460000|2025-12-18 16:47:40|8623.5|8617.5|8625.5|8619.5|8625.5|8619.5|8623.5|8617.5|10
1766076470000|2025-12-18 16:47:50|8625|8619|8628.5|8622.5|8628.5|8622.5|8624.5|8618.5|6
1766076480000|2025-12-18 16:48:00|8629|8623|8628.5|8622.5|8629|8623|8627.5|8621.5|2
1766076490000|2025-12-18 16:48:10|||||||||2
1766076500000|2025-12-18 16:48:20|8627|8621|8629|8623|8629|8623|8627|8621|6
1766076510000|2025-12-18 16:48:30|8626.5|8620.5|8625.5|8619.5|8626.5|8620.5|8625.5|8619.5|3
1766076520000|2025-12-18 16:48:40|8625|8619|8624|8618|8625|8619|8624|8618|0
1766076540000|2025-12-18 16:49:00|8623.5|8617.5|8626.5|8620.5|8627.5|8621.5|8623.5|8617.5|32
1766076550000|2025-12-18 16:49:10|8625.5|8619.5|8627.5|8621.5|8627.5|8621.5|8625.5|8619.5|16
1766076560000|2025-12-18 16:49:20|8627|8621|8626|8620|8627|8621|8626|8620|2
1766076570000|2025-12-18 16:49:30|8626.5|8620.5|8626|8620|8626.5|8620.5|8626|8620|0
1766076580000|2025-12-18 16:49:40|8625.5|8619.5|8625|8619|8625.5|8619.5|8625|8619|0
1766076590000|2025-12-18 16:49:50|8624.5|8618.5|8625.5|8619.5|8625.5|8619.5|8624|8618|7
1766076600000|2025-12-18 16:50:00|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|1
1766076620000|2025-12-18 16:50:20|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|1
1766076630000|2025-12-18 16:50:30|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|0
1766076640000|2025-12-18 16:50:40|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627|8621|3
1766076660000|2025-12-18 16:51:00|8627|8621|8624|8618|8627|8621|8624|8618|6
1766076700000|2025-12-18 16:51:40|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|1
1766076710000|2025-12-18 16:51:50|8626|8620|8625|8619|8626|8620|8625|8619|3
1766076720000|2025-12-18 16:52:00|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|0
1766076730000|2025-12-18 16:52:10|||||||||1
1766076750000|2025-12-18 16:52:30|||||||||1
1766076760000|2025-12-18 16:52:40|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|1
1766076770000|2025-12-18 16:52:50|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|2
1766076780000|2025-12-18 16:53:00|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1766076790000|2025-12-18 16:53:10|8624|8618|8623.5|8617.5|8624|8618|8623.5|8617.5|0
1766076820000|2025-12-18 16:53:40|8624|8618|8624|8618|8624|8618|8624|8618|0
1766076830000|2025-12-18 16:53:50|8624.5|8618.5|8627.5|8621.5|8627.5|8621.5|8624.5|8618.5|6
1766076840000|2025-12-18 16:54:00|||||||||1
1766076870000|2025-12-18 16:54:30|8628|8622|8628|8622|8628|8622|8628|8622|7
1766076880000|2025-12-18 16:54:40|8628.5|8622.5|8628|8622|8628.5|8622.5|8628|8622|1
1766076890000|2025-12-18 16:54:50|8627.5|8621.5|8628|8622|8628|8622|8627.5|8621.5|0
1766076900000|2025-12-18 16:55:00|8628.5|8622.5|8627|8621|8628.5|8622.5|8627|8621|4
1766076910000|2025-12-18 16:55:10|8626.5|8620.5|8626|8620|8627|8621|8626|8620|1
1766076920000|2025-12-18 16:55:20|8625.5|8619.5|8626.5|8620.5|8626.5|8620.5|8623.5|8617.5|49
1766076930000|2025-12-18 16:55:30|8626|8620|8626|8620|8626|8620|8626|8620|1
1766076940000|2025-12-18 16:55:40|8625.5|8619.5|8626|8620|8626|8620|8625.5|8619.5|2
1766076950000|2025-12-18 16:55:50|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|1
1766076960000|2025-12-18 16:56:00|8624.5|8618.5|8622.5|8616.5|8624.5|8618.5|8622.5|8616.5|3
1766076970000|2025-12-18 16:56:10|8623|8617|8621.5|8615.5|8623|8617|8621.5|8615.5|0
1766076980000|2025-12-18 16:56:20|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1766076990000|2025-12-18 16:56:30|8622|8616|8622|8616|8622|8616|8622|8616|1
1766077000000|2025-12-18 16:56:40|8621.5|8615.5|8622|8616|8622.5|8616.5|8621.5|8615.5|1
1766077020000|2025-12-18 16:57:00|8623.5|8617.5|8623|8617|8623.5|8617.5|8623|8617|5
1766077040000|2025-12-18 16:57:20|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|11
1766077050000|2025-12-18 16:57:30|8623|8617|8622|8616|8623|8617|8622|8616|2
1766077060000|2025-12-18 16:57:40|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|1
1766077070000|2025-12-18 16:57:50|8622|8616|8622|8616|8622|8616|8622|8616|0
1766077080000|2025-12-18 16:58:00|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|2
1766077090000|2025-12-18 16:58:10|8621.5|8615.5|8621|8615|8621.5|8615.5|8621|8615|3
1766077120000|2025-12-18 16:58:40|8623.5|8617.5|8622.5|8616.5|8623.5|8617.5|8622.5|8616.5|5
1766077130000|2025-12-18 16:58:50|8622|8616|8622|8616|8622|8616|8622|8616|0
1766077140000|2025-12-18 16:59:00|8621|8615|8621|8615|8622|8616|8621|8615|2
1766077160000|2025-12-18 16:59:20|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|1
1766077170000|2025-12-18 16:59:30|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|1
1766077180000|2025-12-18 16:59:40|8624.5|8618.5|8625.5|8619.5|8625.5|8619.5|8624.5|8618.5|21
1766077190000|2025-12-18 16:59:50|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|2
1766127600000|2025-12-19 07:00:00|8642.5|8636.5|8647|8637|8647|8637|8640.5|8634.5|7
1766127610000|2025-12-19 07:00:10|8646.5|8640.5|8635.5|8625.5|8646.5|8640.5|8635|8625.5|68
1766127620000|2025-12-19 07:00:20|8633|8627|8632.5|8626.5|8633|8627|8632.5|8626.5|1
1766127630000|2025-12-19 07:00:30|8633|8627|8633|8627|8635.5|8627|8633|8625.5|4
1766127640000|2025-12-19 07:00:40|8640|8634|8640|8634|8640|8634|8640|8634|3
1766127650000|2025-12-19 07:00:50|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|2
1766127660000|2025-12-19 07:01:00|8639|8633|8638.5|8632.5|8639|8633|8638.5|8632.5|2
1766127670000|2025-12-19 07:01:10|8642.5|8636.5|8644|8638|8644.5|8638.5|8642.5|8636.5|1
1766127680000|2025-12-19 07:01:20|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1766127690000|2025-12-19 07:01:30|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8643.5|8637.5|1
1766127700000|2025-12-19 07:01:40|8644|8638|8644.5|8638.5|8645|8639|8644|8638|1
1766127710000|2025-12-19 07:01:50|8644|8638|8644|8638|8644|8638|8644|8638|0
1766127720000|2025-12-19 07:02:00|8643|8637|8644|8638|8644.5|8638.5|8643|8637|7
1766127730000|2025-12-19 07:02:10|8644.5|8638.5|8645|8639|8647.5|8641.5|8644|8638|6
1766127740000|2025-12-19 07:02:20|8643|8637|8639.5|8633.5|8643|8637|8639|8633|6
1766127750000|2025-12-19 07:02:30|8640|8634|8638.5|8632.5|8642.5|8636.5|8638.5|8632.5|2
1766127760000|2025-12-19 07:02:40|8639|8633|8640|8634|8641|8635|8638.5|8632.5|3
1766127770000|2025-12-19 07:02:50|8640.5|8634.5|8644.5|8638.5|8645|8639|8640|8634|4
1766127780000|2025-12-19 07:03:00|8644|8638|8639.5|8633.5|8644|8638|8639.5|8633.5|1
1766127790000|2025-12-19 07:03:10|8640|8634|8641|8635|8643.5|8637.5|8640|8634|4
1766127800000|2025-12-19 07:03:20|8641.5|8635.5|8640.5|8634.5|8641.5|8635.5|8640.5|8634.5|1
1766127810000|2025-12-19 07:03:30|8640|8634|8638.5|8632.5|8640|8634|8638.5|8632.5|0
1766127820000|2025-12-19 07:03:40|8641|8635|8641|8635|8641|8635|8641|8635|1
1766127830000|2025-12-19 07:03:50|8643|8637|8643.5|8637.5|8643.5|8637.5|8642.5|8636.5|1
1766127840000|2025-12-19 07:04:00|8643|8637|8641.5|8635.5|8643|8637|8641.5|8635.5|1
1766127850000|2025-12-19 07:04:10|8640.5|8634.5|8642.5|8636.5|8642.5|8636.5|8639.5|8633.5|2
1766127860000|2025-12-19 07:04:20|8641.5|8635.5|8640|8634|8641.5|8635.5|8639|8633|2
1766127870000|2025-12-19 07:04:30|8639.5|8633.5|8638|8632|8639.5|8633.5|8638|8632|1
1766127880000|2025-12-19 07:04:40|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|0
1766127890000|2025-12-19 07:04:50|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|2
1766127900000|2025-12-19 07:05:00|8638.5|8632.5|8640.5|8634.5|8641|8635|8637.5|8631.5|7
1766127910000|2025-12-19 07:05:10|8640|8634|8642.5|8636.5|8643|8637|8640|8634|2
1766127920000|2025-12-19 07:05:20|8642|8636|8641.5|8635.5|8642|8636|8641|8635|1
1766127930000|2025-12-19 07:05:30|8642|8636|8640|8634|8642.5|8636.5|8640|8634|4
1766127950000|2025-12-19 07:05:50|8640.5|8634.5|8641|8635|8642|8636|8640.5|8634.5|8
1766127960000|2025-12-19 07:06:00|8642.5|8636.5|8642.5|8636.5|8643.5|8637.5|8642|8636|6
1766127970000|2025-12-19 07:06:10|8642|8636|8642.5|8636.5|8642.5|8636.5|8642|8636|0
1766127980000|2025-12-19 07:06:20|8642|8636|8640.5|8634.5|8642|8636|8640.5|8634.5|1
1766127990000|2025-12-19 07:06:30|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|1
1766128000000|2025-12-19 07:06:40|8640|8634|8640|8634|8640|8634|8640|8634|0
1766128010000|2025-12-19 07:06:50|8642.5|8636.5|8643.5|8637.5|8643.5|8637.5|8642.5|8636.5|1
1766128020000|2025-12-19 07:07:00|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|1
1766128030000|2025-12-19 07:07:10|8640|8634|8640|8634|8640|8634|8640|8634|0
1766128040000|2025-12-19 07:07:20|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766128060000|2025-12-19 07:07:40|8639|8633|8639|8633|8640|8634|8639|8633|4
1766128070000|2025-12-19 07:07:50|||||||||5
1766128080000|2025-12-19 07:08:00|8634|8628|8631.5|8625.5|8634|8628|8631.5|8625.5|7
1766128090000|2025-12-19 07:08:10|8632|8626|8634.5|8628.5|8635|8629|8632|8626|2
1766128100000|2025-12-19 07:08:20|8635|8629|8637.5|8631.5|8637.5|8631.5|8635|8629|1
1766128110000|2025-12-19 07:08:30|8639|8633|8637|8631|8639|8633|8636.5|8630.5|0
1766128120000|2025-12-19 07:08:40|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|1
1766128130000|2025-12-19 07:08:50|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|0
1766128140000|2025-12-19 07:09:00|8636|8630|8634|8628|8636|8630|8634|8628|1
1766128150000|2025-12-19 07:09:10|||||||||1
1766128160000|2025-12-19 07:09:20|8636.5|8630.5|8635.5|8629.5|8636.5|8630.5|8635.5|8629.5|2
1766128170000|2025-12-19 07:09:30|8635|8629|8635.5|8629.5|8635.5|8629.5|8634.5|8628.5|0
1766128180000|2025-12-19 07:09:40|8638|8632|8637|8631|8638.5|8632.5|8637|8631|1
1766128190000|2025-12-19 07:09:50|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|0
1766128200000|2025-12-19 07:10:00|8636|8630|8635.5|8629.5|8636|8630|8635.5|8629.5|1
1766128210000|2025-12-19 07:10:10|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|20
1766128220000|2025-12-19 07:10:20|8634.5|8628.5|8630|8624|8634.5|8628.5|8630|8624|6
1766128230000|2025-12-19 07:10:30|8628|8622|8628|8622|8628|8622|8627|8621|2
1766128240000|2025-12-19 07:10:40|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|7
1766128250000|2025-12-19 07:10:50|8626.5|8620.5|8621|8615|8627|8621|8621|8615|16
1766128260000|2025-12-19 07:11:00|8623|8617|8624.5|8618.5|8625|8619|8621.5|8615.5|4
1766128270000|2025-12-19 07:11:10|8625|8619|8627|8621|8627|8621|8625|8619|1
1766128280000|2025-12-19 07:11:20|8629|8623|8628.5|8622.5|8629|8623|8628.5|8622.5|0
1766128290000|2025-12-19 07:11:30|8628|8622|8628|8622|8628|8622|8625|8619|2
1766128310000|2025-12-19 07:11:50|8627|8621|8625|8619|8627|8621|8625|8619|0
1766128320000|2025-12-19 07:12:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|2
1766128330000|2025-12-19 07:12:10|8623|8617|8624|8618|8624|8618|8622.5|8616.5|4
1766128340000|2025-12-19 07:12:20|8622.5|8616.5|8622.5|8616.5|8623|8617|8622.5|8616.5|1
1766128350000|2025-12-19 07:12:30|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|0
1766128360000|2025-12-19 07:12:40|8623|8617|8626|8620|8626|8620|8622.5|8616.5|4
1766128370000|2025-12-19 07:12:50|8625.5|8619.5|8626|8620|8626|8620|8625.5|8619.5|0
1766128380000|2025-12-19 07:13:00|8628.5|8622.5|8628.5|8622.5|8629|8623|8628.5|8622.5|1
1766128390000|2025-12-19 07:13:10|8629|8623|8629|8623|8629|8623|8629|8623|0
1766128410000|2025-12-19 07:13:30|8629.5|8623.5|8634.5|8628.5|8634.5|8628.5|8629.5|8623.5|4
1766128420000|2025-12-19 07:13:40|8634|8628|8636.5|8630.5|8636.5|8630.5|8634|8628|2
1766128430000|2025-12-19 07:13:50|8637|8631|8635.5|8629.5|8637|8631|8635.5|8629.5|3
1766128440000|2025-12-19 07:14:00|8635|8629|8633|8627|8635.5|8629.5|8632.5|8626.5|0
1766128450000|2025-12-19 07:14:10|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|0
1766128460000|2025-12-19 07:14:20|8632|8626|8633.5|8627.5|8633.5|8627.5|8632|8626|0
1766128480000|2025-12-19 07:14:40|8633|8627|8634.5|8628.5|8634.5|8628.5|8633|8627|1
1766128490000|2025-12-19 07:14:50|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|0
1766128500000|2025-12-19 07:15:00|8636.5|8630.5|8634.5|8628.5|8636.5|8630.5|8634.5|8628.5|0
1766128520000|2025-12-19 07:15:20|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|0
1766128530000|2025-12-19 07:15:30|8635|8629|8637|8631|8637|8631|8635|8629|2
1766128540000|2025-12-19 07:15:40|8638|8632|8637|8631|8638.5|8632.5|8637|8631|3
1766128550000|2025-12-19 07:15:50|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|4
1766128560000|2025-12-19 07:16:00|8639.5|8633.5|8637|8631|8639.5|8633.5|8637|8631|7
1766128570000|2025-12-19 07:16:10|8637.5|8631.5|8637.5|8631.5|8638.5|8632.5|8637.5|8631.5|3
1766128580000|2025-12-19 07:16:20|8639|8633|8637|8631|8639|8633|8637|8631|3
1766128590000|2025-12-19 07:16:30|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637|8631|1
1766128600000|2025-12-19 07:16:40|8637|8631|8637|8631|8637|8631|8636.5|8630.5|1
1766128610000|2025-12-19 07:16:50|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|1
1766128620000|2025-12-19 07:17:00|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|0
1766128630000|2025-12-19 07:17:10|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|1
1766128640000|2025-12-19 07:17:20|8637|8631|8634.5|8628.5|8637|8631|8634.5|8628.5|1
1766128650000|2025-12-19 07:17:30|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|1
1766128660000|2025-12-19 07:17:40|8631.5|8625.5|8629|8623|8631.5|8625.5|8629|8623|1
1766128670000|2025-12-19 07:17:50|8630.5|8624.5|8632|8626|8632|8626|8630.5|8624.5|3
1766128680000|2025-12-19 07:18:00|8633|8627|8634|8628|8634|8628|8633|8627|1
1766128690000|2025-12-19 07:18:10|8636|8630|8636|8630|8636|8630|8636|8630|1
1766128700000|2025-12-19 07:18:20|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|1
1766128710000|2025-12-19 07:18:30|8638|8632|8638|8632|8638.5|8632.5|8638|8632|1
1766128720000|2025-12-19 07:18:40|8638.5|8632.5|8641|8635|8641|8635|8638.5|8632.5|2
1766128730000|2025-12-19 07:18:50|||||||||1
1766128740000|2025-12-19 07:19:00|||||||||2
1766128750000|2025-12-19 07:19:10|8641.5|8635.5|8643|8637|8643|8637|8641|8635|1
1766128760000|2025-12-19 07:19:20|8643.5|8637.5|8646|8640|8646.5|8640.5|8643.5|8637.5|2
1766128770000|2025-12-19 07:19:30|8644.5|8638.5|8643|8637|8645|8639|8642.5|8636.5|20
1766128780000|2025-12-19 07:19:40|8642.5|8636.5|8642|8636|8643|8637|8641|8635|0
1766128790000|2025-12-19 07:19:50|8643|8637|8648|8642|8648|8642|8643|8637|4
1766128800000|2025-12-19 07:20:00|8648.5|8642.5|8645.5|8639.5|8648.5|8642.5|8645.5|8639.5|9
1766128810000|2025-12-19 07:20:10|8645|8639|8642|8636|8645|8639|8641.5|8635.5|2
1766128820000|2025-12-19 07:20:20|8642.5|8636.5|8641.5|8635.5|8642.5|8636.5|8641.5|8635.5|1
1766128830000|2025-12-19 07:20:30|8639.5|8633.5|8639|8633|8640.5|8634.5|8639|8633|1
1766128840000|2025-12-19 07:20:40|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1766128850000|2025-12-19 07:20:50|8639|8633|8639|8633|8639|8633|8637.5|8631.5|0
1766128860000|2025-12-19 07:21:00|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766128870000|2025-12-19 07:21:10|||||||||2
1766128880000|2025-12-19 07:21:20|8639|8633|8639|8633|8639.5|8633.5|8639|8633|4
1766128900000|2025-12-19 07:21:40|8640.5|8634.5|8642.5|8636.5|8642.5|8636.5|8640.5|8634.5|1
1766128910000|2025-12-19 07:21:50|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|0
1766128920000|2025-12-19 07:22:00|8641|8635|8639|8633|8641|8635|8638.5|8632.5|1
1766128930000|2025-12-19 07:22:10|8638.5|8632.5|8636|8630|8638.5|8632.5|8634|8628|5
1766128940000|2025-12-19 07:22:20|8636.5|8630.5|8635.5|8629.5|8636.5|8630.5|8635.5|8629.5|0
1766128950000|2025-12-19 07:22:30|8635|8629|8633.5|8627.5|8635|8629|8633.5|8627.5|0
1766128960000|2025-12-19 07:22:40|8631.5|8625.5|8633.5|8627.5|8635|8629|8631.5|8625.5|11
1766128970000|2025-12-19 07:22:50|8633|8627|8630.5|8624.5|8634.5|8628.5|8630.5|8624.5|4
1766128980000|2025-12-19 07:23:00|8630|8624|8630|8624|8630|8624|8629.5|8623.5|0
1766128990000|2025-12-19 07:23:10|||||||||1
1766129020000|2025-12-19 07:23:40|||||||||1
1766129030000|2025-12-19 07:23:50|8629|8623|8629|8623|8629|8623|8629|8623|1
1766129040000|2025-12-19 07:24:00|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|4
1766129050000|2025-12-19 07:24:10|8623.5|8617.5|8620.5|8614.5|8623.5|8617.5|8620.5|8614.5|7
1766129070000|2025-12-19 07:24:30|8621|8615|8620|8614|8622.5|8616.5|8620|8614|3
1766129080000|2025-12-19 07:24:40|8619|8613|8619.5|8613.5|8619.5|8613.5|8618.5|8612.5|15
1766129100000|2025-12-19 07:25:00|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|0
1766129110000|2025-12-19 07:25:10|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|0
1766129120000|2025-12-19 07:25:20|8621|8615|8621|8615|8621|8615|8621|8615|0
1766129140000|2025-12-19 07:25:40|||||||||1
1766129170000|2025-12-19 07:26:10|8619|8613|8619|8613|8619|8613|8619|8613|6
1766129190000|2025-12-19 07:26:30|8620.5|8614.5|8626|8620|8626|8620|8620.5|8614.5|2
1766129200000|2025-12-19 07:26:40|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|1
1766129210000|2025-12-19 07:26:50|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8622.5|8616.5|5
1766129220000|2025-12-19 07:27:00|8625.5|8619.5|8624.5|8618.5|8625.5|8619.5|8624.5|8618.5|0
1766129230000|2025-12-19 07:27:10|8625|8619|8625.5|8619.5|8625.5|8619.5|8625|8619|0
1766129240000|2025-12-19 07:27:20|8625|8619|8625|8619|8625|8619|8625|8619|0
1766129250000|2025-12-19 07:27:30|8626|8620|8625.5|8619.5|8626|8620|8625.5|8619.5|0
1766129270000|2025-12-19 07:27:50|8626.5|8620.5|8626|8620|8626.5|8620.5|8626|8620|0
1766129280000|2025-12-19 07:28:00|8625.5|8619.5|8624.5|8618.5|8625.5|8619.5|8624.5|8618.5|1
1766129300000|2025-12-19 07:28:20|8625|8619|8629|8623|8629|8623|8625|8619|2
1766129310000|2025-12-19 07:28:30|8629.5|8623.5|8630|8624|8630|8624|8629.5|8623.5|0
1766129320000|2025-12-19 07:28:40|8629.5|8623.5|8626.5|8620.5|8629.5|8623.5|8626.5|8620.5|2
1766129330000|2025-12-19 07:28:50|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|0
1766129340000|2025-12-19 07:29:00|8628|8622|8629.5|8623.5|8629.5|8623.5|8628|8622|0
1766129350000|2025-12-19 07:29:10|8630|8624|8630|8624|8630|8624|8630|8624|0
1766129360000|2025-12-19 07:29:20|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1766129370000|2025-12-19 07:29:30|8634|8628|8635|8629|8635|8629|8634|8628|0
1766129380000|2025-12-19 07:29:40|8635.5|8629.5|8634.5|8628.5|8635.5|8629.5|8634|8628|1
1766129390000|2025-12-19 07:29:50|8634|8628|8635|8629|8635|8629|8634|8628|0
1766129400000|2025-12-19 07:30:00|8634.5|8628.5|8636|8630|8636|8630|8634.5|8628.5|2
1766129410000|2025-12-19 07:30:10|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|8
1766129420000|2025-12-19 07:30:20|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|0
1766129440000|2025-12-19 07:30:40|8637.5|8631.5|8637.5|8631.5|8638|8632|8637.5|8631.5|6
1766129450000|2025-12-19 07:30:50|8638.5|8632.5|8641.5|8635.5|8642|8636|8636.5|8630.5|10
1766129460000|2025-12-19 07:31:00|8641|8635|8639.5|8633.5|8641|8635|8639.5|8633.5|1
1766129470000|2025-12-19 07:31:10|8643|8637|8643.5|8637.5|8644|8638|8643|8637|4
1766129480000|2025-12-19 07:31:20|8644|8638|8645|8639|8646.5|8640.5|8644|8638|2
1766129490000|2025-12-19 07:31:30|8645.5|8639.5|8645|8639|8646|8640|8645|8639|0
1766129500000|2025-12-19 07:31:40|8645.5|8639.5|8642.5|8636.5|8645.5|8639.5|8642.5|8636.5|2
1766129510000|2025-12-19 07:31:50|8642|8636|8642.5|8636.5|8644|8638|8641.5|8635.5|6
1766129520000|2025-12-19 07:32:00|8642|8636|8645.5|8639.5|8645.5|8639.5|8638|8632|15
1766129530000|2025-12-19 07:32:10|8644|8638|8643.5|8637.5|8644|8638|8643|8637|3
1766129540000|2025-12-19 07:32:20|8643|8637|8644.5|8638.5|8645|8639|8643|8637|1
1766129550000|2025-12-19 07:32:30|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766129570000|2025-12-19 07:32:50|8644|8638|8642.5|8636.5|8645.5|8639.5|8642.5|8636.5|3
1766129580000|2025-12-19 07:33:00|8641.5|8635.5|8642.5|8636.5|8642.5|8636.5|8641|8635|2
1766129590000|2025-12-19 07:33:10|8637|8631|8636|8630|8637|8631|8636|8630|3
1766129600000|2025-12-19 07:33:20|8635.5|8629.5|8632.5|8626.5|8635.5|8629.5|8632.5|8626.5|1
1766129620000|2025-12-19 07:33:40|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|0
1766129630000|2025-12-19 07:33:50|8633.5|8627.5|8636|8630|8636|8630|8633.5|8627.5|1
1766129640000|2025-12-19 07:34:00|8633.5|8627.5|8632.5|8626.5|8633.5|8627.5|8632.5|8626.5|5
1766129670000|2025-12-19 07:34:30|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|0
1766129690000|2025-12-19 07:34:50|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|0
1766129700000|2025-12-19 07:35:00|8633|8627|8633.5|8627.5|8634|8628|8633|8627|1
1766129710000|2025-12-19 07:35:10|8634|8628|8634|8628|8634|8628|8634|8628|0
1766129720000|2025-12-19 07:35:20|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1766129730000|2025-12-19 07:35:30|8634|8628|8634|8628|8634|8628|8634|8628|0
1766129750000|2025-12-19 07:35:50|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|1
1766129760000|2025-12-19 07:36:00|8633.5|8627.5|8633|8627|8633.5|8627.5|8633|8627|0
1766129770000|2025-12-19 07:36:10|8634|8628|8633|8627|8634|8628|8633|8627|2
1766129780000|2025-12-19 07:36:20|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1766129790000|2025-12-19 07:36:30|8634|8628|8637.5|8631.5|8637.5|8631.5|8634|8628|1
1766129800000|2025-12-19 07:36:40|8639|8633|8636.5|8630.5|8639|8633|8636|8630|2
1766129810000|2025-12-19 07:36:50|8637|8631|8637|8631|8637|8631|8637|8631|0
1766129820000|2025-12-19 07:37:00|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|0
1766129830000|2025-12-19 07:37:10|8636|8630|8636|8630|8636.5|8630.5|8636|8630|3
1766129840000|2025-12-19 07:37:20|8632.5|8626.5|8636.5|8630.5|8637|8631|8632.5|8626.5|9
1766129850000|2025-12-19 07:37:30|8636|8630|8637|8631|8637|8631|8632.5|8626.5|6
1766129860000|2025-12-19 07:37:40|8636|8630|8636.5|8630.5|8636.5|8630.5|8636|8630|2
1766129870000|2025-12-19 07:37:50|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|4
1766129880000|2025-12-19 07:38:00|8635.5|8629.5|8631.5|8625.5|8635.5|8629.5|8631.5|8625.5|2
1766129890000|2025-12-19 07:38:10|8632|8626|8632|8626|8632|8626|8632|8626|0
1766129900000|2025-12-19 07:38:20|8631.5|8625.5|8631.5|8625.5|8632|8626|8631.5|8625.5|0
1766129910000|2025-12-19 07:38:30|8631|8625|8630.5|8624.5|8631|8625|8630.5|8624.5|0
1766129920000|2025-12-19 07:38:40|8631|8625|8631|8625|8631|8625|8631|8625|0
1766129930000|2025-12-19 07:38:50|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|0
1766129950000|2025-12-19 07:39:10|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|1
1766129970000|2025-12-19 07:39:30|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|0
1766129980000|2025-12-19 07:39:40|8631.5|8625.5|8631|8625|8631.5|8625.5|8630.5|8624.5|0
1766130000000|2025-12-19 07:40:00|8630|8624|8630.5|8624.5|8630.5|8624.5|8630|8624|1
1766130020000|2025-12-19 07:40:20|8630|8624|8628|8622|8630|8624|8627.5|8621.5|1
1766130030000|2025-12-19 07:40:30|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|2
1766130050000|2025-12-19 07:40:50|||||||||1
1766130090000|2025-12-19 07:41:30|8626.5|8620.5|8622.5|8616.5|8626.5|8620.5|8621|8615|3
1766130130000|2025-12-19 07:42:10|8621|8615|8620|8614|8621|8615|8620|8614|0
1766130140000|2025-12-19 07:42:20|8619.5|8613.5|8621|8615|8621|8615|8619.5|8613.5|4
1766130150000|2025-12-19 07:42:30|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1766130180000|2025-12-19 07:43:00|||||||||1
1766130190000|2025-12-19 07:43:10|8620|8614|8619|8613|8620|8614|8619|8613|7
1766130200000|2025-12-19 07:43:20|||||||||16
1766130210000|2025-12-19 07:43:30|||||||||13
1766130220000|2025-12-19 07:43:40|8618.5|8612.5|8621|8615|8621|8615|8618.5|8612.5|12
1766130230000|2025-12-19 07:43:50|8622.5|8616.5|8623.5|8617.5|8623.5|8617.5|8622.5|8616.5|2
1766130240000|2025-12-19 07:44:00|8623|8617|8623|8617|8623|8617|8623|8617|0
1766130270000|2025-12-19 07:44:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|0
1766130280000|2025-12-19 07:44:40|8624|8618|8623.5|8617.5|8625.5|8619.5|8623.5|8617.5|2
1766130290000|2025-12-19 07:44:50|8622|8616|8621|8615|8622|8616|8621|8615|2
1766130300000|2025-12-19 07:45:00|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|1
1766130320000|2025-12-19 07:45:20|||||||||2
1766130370000|2025-12-19 07:46:10|8624|8618|8623.5|8617.5|8624|8618|8623.5|8617.5|0
1766130380000|2025-12-19 07:46:20|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|2
1766130400000|2025-12-19 07:46:40|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|0
1766130440000|2025-12-19 07:47:20|||||||||1
1766130450000|2025-12-19 07:47:30|8621|8615|8621|8615|8621|8615|8621|8615|0
1766130460000|2025-12-19 07:47:40|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|0
1766130470000|2025-12-19 07:47:50|8620.5|8614.5|8621|8615|8621.5|8615.5|8620.5|8614.5|1
1766130480000|2025-12-19 07:48:00|8622|8616|8622|8616|8622|8616|8622|8616|1
1766130500000|2025-12-19 07:48:20|8621.5|8615.5|8622|8616|8622|8616|8621.5|8615.5|0
1766130510000|2025-12-19 07:48:30|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|2
1766130520000|2025-12-19 07:48:40|8622|8616|8621.5|8615.5|8622|8616|8621.5|8615.5|0
1766130540000|2025-12-19 07:49:00|8621|8615|8621|8615|8621|8615|8621|8615|0
1766130550000|2025-12-19 07:49:10|8620|8614|8619.5|8613.5|8620|8614|8619.5|8613.5|5
1766130560000|2025-12-19 07:49:20|8619|8613|8619|8613|8619|8613|8619|8613|0
1766130580000|2025-12-19 07:49:40|||||||||14
1766130600000|2025-12-19 07:50:00|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|2
1766130610000|2025-12-19 07:50:10|8618.5|8612.5|8621.5|8615.5|8621.5|8615.5|8617|8611|42
1766130620000|2025-12-19 07:50:20|8624|8618|8626.5|8620.5|8627|8621|8623|8617|3
1766130630000|2025-12-19 07:50:30|8626|8620|8628.5|8622.5|8628.5|8622.5|8626|8620|0
1766130640000|2025-12-19 07:50:40|8628|8622|8629|8623|8629|8623|8628|8622|1
1766130650000|2025-12-19 07:50:50|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|0
1766130660000|2025-12-19 07:51:00|8628|8622|8623.5|8617.5|8628|8622|8623.5|8617.5|13
1766130670000|2025-12-19 07:51:10|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|3
1766130680000|2025-12-19 07:51:20|||||||||9
1766130690000|2025-12-19 07:51:30|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|1
1766130700000|2025-12-19 07:51:40|8625|8619|8625.5|8619.5|8625.5|8619.5|8625|8619|1
1766130710000|2025-12-19 07:51:50|8626|8620|8626|8620|8626|8620|8626|8620|2
1766130720000|2025-12-19 07:52:00|8625.5|8619.5|8627.5|8621.5|8628|8622|8625.5|8619.5|4
1766130740000|2025-12-19 07:52:20|8627|8621|8625|8619|8627|8621|8624.5|8618.5|2
1766130750000|2025-12-19 07:52:30|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|0
1766130760000|2025-12-19 07:52:40|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|8626.5|8620.5|0
1766130770000|2025-12-19 07:52:50|8627|8621|8625.5|8619.5|8627|8621|8625.5|8619.5|1
1766130780000|2025-12-19 07:53:00|8625|8619|8625.5|8619.5|8625.5|8619.5|8624.5|8618.5|1
1766130790000|2025-12-19 07:53:10|8624.5|8618.5|8620.5|8614.5|8624.5|8618.5|8620.5|8614.5|4
1766130800000|2025-12-19 07:53:20|8621|8615|8621.5|8615.5|8621.5|8615.5|8621|8615|0
1766130810000|2025-12-19 07:53:30|8621|8615|8621.5|8615.5|8621.5|8615.5|8621|8615|0
1766130830000|2025-12-19 07:53:50|8620.5|8614.5|8621|8615|8621|8615|8620.5|8614.5|0
1766130840000|2025-12-19 07:54:00|8621.5|8615.5|8620.5|8614.5|8621.5|8615.5|8620.5|8614.5|3
1766130850000|2025-12-19 07:54:10|8620|8614|8619|8613|8620.5|8614.5|8618|8612|8
1766130870000|2025-12-19 07:54:30|8620|8614|8619|8613|8620|8614|8619|8613|4
1766130880000|2025-12-19 07:54:40|8618.5|8612.5|8617.5|8611.5|8618.5|8612.5|8617.5|8611.5|8
1766130890000|2025-12-19 07:54:50|||||||||28
1766130900000|2025-12-19 07:55:00|8616.5|8610.5|8614|8608|8616.5|8610.5|8614|8608|3
1766130920000|2025-12-19 07:55:20|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|4
1766130930000|2025-12-19 07:55:30|8612.5|8606.5|8613.5|8607.5|8613.5|8607.5|8612.5|8606.5|3
1766130950000|2025-12-19 07:55:50|8613|8607|8612.5|8606.5|8613.5|8607.5|8612.5|8606.5|6
1766130970000|2025-12-19 07:56:10|8613|8607|8614.5|8608.5|8614.5|8608.5|8612.5|8606.5|1
1766130980000|2025-12-19 07:56:20|8615|8609|8614.5|8608.5|8615.5|8609.5|8614|8608|1
1766130990000|2025-12-19 07:56:30|8614|8608|8613.5|8607.5|8614|8608|8613.5|8607.5|0
1766131000000|2025-12-19 07:56:40|8614|8608|8616.5|8610.5|8616.5|8610.5|8612|8606|6
1766131010000|2025-12-19 07:56:50|8617|8611|8617|8611|8617|8611|8617|8611|0
1766131020000|2025-12-19 07:57:00|8616.5|8610.5|8616.5|8610.5|8619.5|8613.5|8616.5|8610.5|5
1766131030000|2025-12-19 07:57:10|8617.5|8611.5|8617.5|8611.5|8618|8612|8617.5|8611.5|5
1766131040000|2025-12-19 07:57:20|8616.5|8610.5|8618|8612|8618|8612|8616|8610|2
1766131050000|2025-12-19 07:57:30|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|0
1766131060000|2025-12-19 07:57:40|8618|8612|8618|8612|8619|8613|8618|8612|1
1766131080000|2025-12-19 07:58:00|||||||||1
1766131140000|2025-12-19 07:59:00|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|8617.5|8611.5|0
1766131150000|2025-12-19 07:59:10|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|11
1766131160000|2025-12-19 07:59:20|8620|8614|8620|8614|8620|8614|8620|8614|1
1766131190000|2025-12-19 07:59:50|8622.5|8616.5|8624|8618|8624|8618|8622.5|8616.5|2
1766131200000|2025-12-19 08:00:00|8623.5|8617.5|8621.5|8615.5|8624|8618|8621.5|8615.5|12
1766131210000|2025-12-19 08:00:10|8622.5|8616.5|8624|8618|8624|8618|8621.5|8615.5|8
1766131220000|2025-12-19 08:00:20|8626.5|8620.5|8632.5|8626.5|8632.5|8626.5|8626.5|8620.5|4
1766131230000|2025-12-19 08:00:30|8632|8626|8630|8624|8633.5|8627.5|8629.5|8623.5|4
1766131240000|2025-12-19 08:00:40|8629.5|8623.5|8629|8623|8629.5|8623.5|8627.5|8621.5|8
1766131250000|2025-12-19 08:00:50|8629.5|8623.5|8628.5|8622.5|8630.5|8624.5|8628.5|8622.5|0
1766131260000|2025-12-19 08:01:00|8629|8623|8626.5|8620.5|8629|8623|8624.5|8618.5|1
1766131270000|2025-12-19 08:01:10|8626|8620|8627.5|8621.5|8627.5|8621.5|8625.5|8619.5|0
1766131280000|2025-12-19 08:01:20|8628|8622|8628|8622|8628|8622|8628|8622|0
1766131300000|2025-12-19 08:01:40|8626.5|8620.5|8626|8620|8626.5|8620.5|8625.5|8619.5|5
1766131310000|2025-12-19 08:01:50|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8627.5|8621.5|8
1766131320000|2025-12-19 08:02:00|8628|8622|8622.5|8616.5|8628.5|8622.5|8622.5|8616.5|2
1766131330000|2025-12-19 08:02:10|8623|8617|8626|8620|8627|8621|8623|8617|4
1766131340000|2025-12-19 08:02:20|8625.5|8619.5|8627.5|8621.5|8627.5|8621.5|8624.5|8618.5|5
1766131350000|2025-12-19 08:02:30|8624.5|8618.5|8626|8620|8626.5|8620.5|8624|8618|6
1766131360000|2025-12-19 08:02:40|8624.5|8618.5|8625|8619|8626.5|8620.5|8624.5|8618.5|1
1766131370000|2025-12-19 08:02:50|8625.5|8619.5|8627.5|8621.5|8627.5|8621.5|8625.5|8619.5|1
1766131390000|2025-12-19 08:03:10|8629|8623|8628.5|8622.5|8629|8623|8628.5|8622.5|1
1766131400000|2025-12-19 08:03:20|8624.5|8618.5|8624|8618|8624.5|8618.5|8624|8618|5
1766131410000|2025-12-19 08:03:30|8624.5|8618.5|8623.5|8617.5|8624.5|8618.5|8623.5|8617.5|0
1766131420000|2025-12-19 08:03:40|8621.5|8615.5|8620.5|8614.5|8621.5|8615.5|8620.5|8614.5|2
1766131430000|2025-12-19 08:03:50|8621|8615|8621.5|8615.5|8621.5|8615.5|8620.5|8614.5|0
1766131440000|2025-12-19 08:04:00|8620.5|8614.5|8620.5|8614.5|8621.5|8615.5|8620.5|8614.5|0
1766131450000|2025-12-19 08:04:10|8621|8615|8615.5|8609.5|8621.5|8615.5|8615.5|8609.5|7
1766131460000|2025-12-19 08:04:20|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|2
1766131470000|2025-12-19 08:04:30|8611|8605|8612|8606|8612|8606|8611|8605|2
1766131480000|2025-12-19 08:04:40|||||||||1
1766131510000|2025-12-19 08:05:10|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|2
1766131520000|2025-12-19 08:05:20|8612|8606|8612|8606|8612.5|8606.5|8612|8606|3
1766131530000|2025-12-19 08:05:30|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|2
1766131540000|2025-12-19 08:05:40|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1766131560000|2025-12-19 08:06:00|8617|8611|8618|8612|8618|8612|8616.5|8610.5|3
1766131570000|2025-12-19 08:06:10|8618.5|8612.5|8616.5|8610.5|8618.5|8612.5|8616.5|8610.5|1
1766131590000|2025-12-19 08:06:30|8618.5|8612.5|8622.5|8616.5|8623|8617|8618.5|8612.5|2
1766131600000|2025-12-19 08:06:40|8622|8616|8622|8616|8622|8616|8622|8616|0
1766131610000|2025-12-19 08:06:50|8622.5|8616.5|8623|8617|8623|8617|8622.5|8616.5|0
1766131620000|2025-12-19 08:07:00|8622.5|8616.5|8622.5|8616.5|8623|8617|8622.5|8616.5|0
1766131630000|2025-12-19 08:07:10|8623|8617|8624|8618|8624|8618|8623|8617|1
1766131640000|2025-12-19 08:07:20|8623|8617|8622.5|8616.5|8623|8617|8622.5|8616.5|2
1766131650000|2025-12-19 08:07:30|8622|8616|8622|8616|8622|8616|8622|8616|0
1766131660000|2025-12-19 08:07:40|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|2
1766131670000|2025-12-19 08:07:50|8624|8618|8624.5|8618.5|8625|8619|8624|8618|2
1766131690000|2025-12-19 08:08:10|8625|8619|8628.5|8622.5|8628.5|8622.5|8625|8619|3
1766131700000|2025-12-19 08:08:20|8629|8623|8629|8623|8629|8623|8629|8623|0
1766131710000|2025-12-19 08:08:30|8629.5|8623.5|8628.5|8622.5|8629.5|8623.5|8627.5|8621.5|1
1766131720000|2025-12-19 08:08:40|8629|8623|8628|8622|8629.5|8623.5|8628|8622|2
1766131730000|2025-12-19 08:08:50|8629|8623|8629.5|8623.5|8629.5|8623.5|8629|8623|0
1766131740000|2025-12-19 08:09:00|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630|8624|3
1766131750000|2025-12-19 08:09:10|8630|8624|8630|8624|8630|8624|8629|8623|2
1766131760000|2025-12-19 08:09:20|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|0
1766131770000|2025-12-19 08:09:30|8630|8624|8630|8624|8630|8624|8630|8624|0
1766131800000|2025-12-19 08:10:00|8629.5|8623.5|8630.5|8624.5|8630.5|8624.5|8629.5|8623.5|2
1766131810000|2025-12-19 08:10:10|8631.5|8625.5|8634|8628|8634|8628|8631.5|8625.5|23
1766131820000|2025-12-19 08:10:20|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|1
1766131830000|2025-12-19 08:10:30|8632|8626|8630|8624|8632|8626|8630|8624|5
1766131840000|2025-12-19 08:10:40|8628|8622|8628|8622|8628|8622|8628|8622|7
1766131870000|2025-12-19 08:11:10|8627.5|8621.5|8623|8617|8627.5|8621.5|8623|8617|6
1766131910000|2025-12-19 08:11:50|8625|8619|8625|8619|8625|8619|8624.5|8618.5|3
1766131920000|2025-12-19 08:12:00|8627|8621|8628|8622|8628|8622|8625.5|8619.5|2
1766131980000|2025-12-19 08:13:00|8629|8623|8629|8623|8629|8623|8629|8623|4
1766131990000|2025-12-19 08:13:10|8627.5|8621.5|8630.5|8624.5|8630.5|8624.5|8627.5|8621.5|3
1766132000000|2025-12-19 08:13:20|8631|8625|8632|8626|8632.5|8626.5|8631|8625|1
1766132010000|2025-12-19 08:13:30|8631|8625|8631|8625|8631|8625|8631|8625|1
1766132020000|2025-12-19 08:13:40|8629|8623|8630|8624|8630|8624|8629|8623|6
1766132050000|2025-12-19 08:14:10|||||||||1
1766132060000|2025-12-19 08:14:20|8632.5|8626.5|8633.5|8627.5|8633.5|8627.5|8632.5|8626.5|3
1766132070000|2025-12-19 08:14:30|8633|8627|8633.5|8627.5|8633.5|8627.5|8633|8627|0
1766132080000|2025-12-19 08:14:40|8633|8627|8633|8627|8633|8627|8633|8627|0
1766132090000|2025-12-19 08:14:50|8634|8628|8637|8631|8637|8631|8634|8628|4
1766132100000|2025-12-19 08:15:00|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636|8630|3
1766132110000|2025-12-19 08:15:10|8638|8632|8639|8633|8640|8634|8638|8632|7
1766132120000|2025-12-19 08:15:20|8639.5|8633.5|8640.5|8634.5|8640.5|8634.5|8639.5|8633.5|1
1766132150000|2025-12-19 08:15:50|8640|8634|8640|8634|8640|8634|8640|8634|0
1766132170000|2025-12-19 08:16:10|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1766132180000|2025-12-19 08:16:20|8641|8635|8647.5|8641.5|8647.5|8641.5|8641|8635|24
1766132190000|2025-12-19 08:16:30|8647|8641|8643.5|8637.5|8647|8641|8641|8635|14
1766132200000|2025-12-19 08:16:40|8643|8637|8644.5|8638.5|8645|8639|8642.5|8636.5|8
1766132210000|2025-12-19 08:16:50|8645|8639|8645|8639|8645|8639|8645|8639|0
1766132220000|2025-12-19 08:17:00|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8
1766132230000|2025-12-19 08:17:10|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|4
1766132240000|2025-12-19 08:17:20|8643|8637|8645|8639|8645.5|8639.5|8643|8637|5
1766132250000|2025-12-19 08:17:30|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|0
1766132260000|2025-12-19 08:17:40|8644|8638|8644.5|8638.5|8645|8639|8644|8638|1
1766132280000|2025-12-19 08:18:00|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|1
1766132290000|2025-12-19 08:18:10|8646|8640|8647.5|8641.5|8647.5|8641.5|8646|8640|13
1766132300000|2025-12-19 08:18:20|8652|8646|8650.5|8644.5|8652|8646|8650|8644|10
1766132310000|2025-12-19 08:18:30|8651.5|8645.5|8652.5|8646.5|8652.5|8646.5|8651.5|8645.5|0
1766132320000|2025-12-19 08:18:40|8654|8648|8654|8648|8654.5|8648.5|8652|8646|23
1766132330000|2025-12-19 08:18:50|8652|8646|8654|8648|8654|8648|8652|8646|5
1766132340000|2025-12-19 08:19:00|8653.5|8647.5|8654|8648|8654|8648|8652|8646|7
1766132350000|2025-12-19 08:19:10|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1766132360000|2025-12-19 08:19:20|8654|8648|8653.5|8647.5|8654|8648|8651.5|8645.5|14
1766132370000|2025-12-19 08:19:30|8655|8649|8653.5|8647.5|8655|8649|8652.5|8646.5|5
1766132380000|2025-12-19 08:19:40|8654|8648|8652|8646|8654|8648|8651.5|8645.5|29
1766132390000|2025-12-19 08:19:50|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|5
1766132400000|2025-12-19 08:20:00|8651.5|8645.5|8651.5|8645.5|8652|8646|8650.5|8644.5|4
1766132410000|2025-12-19 08:20:10|8652|8646|8652|8646|8652.5|8646.5|8652|8646|1
1766132440000|2025-12-19 08:20:40|8654.5|8648.5|8653.5|8647.5|8656|8650|8653.5|8647.5|9
1766132450000|2025-12-19 08:20:50|8654|8648|8654.5|8648.5|8654.5|8648.5|8654|8648|0
1766132460000|2025-12-19 08:21:00|8656|8650|8656|8650|8656|8650|8656|8650|1
1766132480000|2025-12-19 08:21:20|8655|8649|8655|8649|8655.5|8649.5|8655|8649|3
1766132490000|2025-12-19 08:21:30|8656|8650|8656|8650|8656|8650|8656|8650|1
1766132500000|2025-12-19 08:21:40|8655|8649|8656|8650|8656|8650|8655|8649|5
1766132520000|2025-12-19 08:22:00|8657|8651|8657|8651|8657|8651|8655|8649|5
1766132530000|2025-12-19 08:22:10|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|1
1766132540000|2025-12-19 08:22:20|8658|8652|8658|8652|8658|8652|8658|8652|0
1766132550000|2025-12-19 08:22:30|8655.5|8649.5|8655|8649|8655.5|8649.5|8655|8649|1
1766132560000|2025-12-19 08:22:40|8652|8646|8652|8646|8652|8646|8650|8644|2
1766132570000|2025-12-19 08:22:50|8651|8645|8651|8645|8651|8645|8651|8645|1
1766132610000|2025-12-19 08:23:30|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|0
1766132640000|2025-12-19 08:24:00|8653|8647|8654.5|8648.5|8654.5|8648.5|8653|8647|3
1766132650000|2025-12-19 08:24:10|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|0
1766132660000|2025-12-19 08:24:20|8654|8648|8652|8646|8655.5|8649.5|8650|8644|26
1766132670000|2025-12-19 08:24:30|8651.5|8645.5|8652|8646|8653|8647|8651|8645|1
1766132680000|2025-12-19 08:24:40|8651.5|8645.5|8652.5|8646.5|8652.5|8646.5|8651.5|8645.5|1
1766132690000|2025-12-19 08:24:50|8652|8646|8652|8646|8652|8646|8651.5|8645.5|0
1766132700000|2025-12-19 08:25:00|8651|8645|8651|8645|8651|8645|8649|8643|6
1766132710000|2025-12-19 08:25:10|8650.5|8644.5|8648.5|8642.5|8650.5|8644.5|8647.5|8641.5|6
1766132720000|2025-12-19 08:25:20|8645.5|8639.5|8643|8637|8645.5|8639.5|8643|8637|2
1766132750000|2025-12-19 08:25:50|8645.5|8639.5|8644|8638|8645.5|8639.5|8640.5|8634.5|6
1766132760000|2025-12-19 08:26:00|8640.5|8634.5|8643|8637|8643|8637|8640.5|8634.5|8
1766132790000|2025-12-19 08:26:30|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643|8637|0
1766132810000|2025-12-19 08:26:50|8643|8637|8643|8637|8643.5|8637.5|8643|8637|0
1766132820000|2025-12-19 08:27:00|8643.5|8637.5|8647.5|8641.5|8647.5|8641.5|8643|8637|1
1766132830000|2025-12-19 08:27:10|8649|8643|8648.5|8642.5|8650|8644|8648|8642|1
1766132840000|2025-12-19 08:27:20|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|0
1766132850000|2025-12-19 08:27:30|8651.5|8645.5|8649.5|8643.5|8651.5|8645.5|8649.5|8643.5|0
1766132860000|2025-12-19 08:27:40|8649|8643|8647|8641|8649|8643|8647|8641|5
1766132880000|2025-12-19 08:28:00|8647.5|8641.5|8649|8643|8650|8644|8647.5|8641.5|3
1766132890000|2025-12-19 08:28:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|0
1766132900000|2025-12-19 08:28:20|8648|8642|8650|8644|8650.5|8644.5|8648|8642|2
1766132910000|2025-12-19 08:28:30|8649.5|8643.5|8650.5|8644.5|8650.5|8644.5|8649.5|8643.5|0
1766132920000|2025-12-19 08:28:40|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766132930000|2025-12-19 08:28:50|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|0
1766132940000|2025-12-19 08:29:00|8650.5|8644.5|8651|8645|8651.5|8645.5|8650.5|8644.5|1
1766132950000|2025-12-19 08:29:10|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|1
1766132960000|2025-12-19 08:29:20|8649|8643|8647|8641|8649|8643|8647|8641|1
1766132980000|2025-12-19 08:29:40|8649|8643|8649.5|8643.5|8650|8644|8649|8643|1
1766132990000|2025-12-19 08:29:50|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766133000000|2025-12-19 08:30:00|8651|8645|8649|8643|8651.5|8645.5|8648.5|8642.5|1
1766133010000|2025-12-19 08:30:10|8648.5|8642.5|8644.5|8638.5|8648.5|8642.5|8644.5|8638.5|1
1766133020000|2025-12-19 08:30:20|8645|8639|8645|8639|8645|8639|8644.5|8638.5|0
1766133030000|2025-12-19 08:30:30|||||||||1
1766133050000|2025-12-19 08:30:50|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|0
1766133060000|2025-12-19 08:31:00|8647|8641|8646|8640|8647.5|8641.5|8646|8640|4
1766133070000|2025-12-19 08:31:10|8646.5|8640.5|8647.5|8641.5|8648|8642|8646.5|8640.5|0
1766133080000|2025-12-19 08:31:20|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|0
1766133090000|2025-12-19 08:31:30|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|0
1766133100000|2025-12-19 08:31:40|8648|8642|8646.5|8640.5|8648|8642|8646|8640|2
1766133110000|2025-12-19 08:31:50|8644.5|8638.5|8649|8643|8649.5|8643.5|8644.5|8638.5|4
1766133120000|2025-12-19 08:32:00|8652|8646|8648.5|8642.5|8652|8646|8648|8642|3
1766133130000|2025-12-19 08:32:10|8647|8641|8645.5|8639.5|8647.5|8641.5|8645.5|8639.5|0
1766133140000|2025-12-19 08:32:20|8646|8640|8646|8640|8646|8640|8646|8640|0
1766133150000|2025-12-19 08:32:30|8647|8641|8647|8641|8647.5|8641.5|8647|8641|2
1766133160000|2025-12-19 08:32:40|8647.5|8641.5|8649.5|8643.5|8649.5|8643.5|8647.5|8641.5|4
1766133170000|2025-12-19 08:32:50|8649|8643|8647|8641|8649|8643|8647|8641|1
1766133180000|2025-12-19 08:33:00|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|0
1766133190000|2025-12-19 08:33:10|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|1
1766133210000|2025-12-19 08:33:30|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|3
1766133220000|2025-12-19 08:33:40|8648|8642|8648.5|8642.5|8648.5|8642.5|8648|8642|1
1766133230000|2025-12-19 08:33:50|8648|8642|8651|8645|8651|8645|8648|8642|4
1766133240000|2025-12-19 08:34:00|8651.5|8645.5|8657.5|8651.5|8658|8652|8651.5|8645.5|2
1766133250000|2025-12-19 08:34:10|8657|8651|8658|8652|8658|8652|8656.5|8650.5|8
1766133260000|2025-12-19 08:34:20|8658.5|8652.5|8659.5|8653.5|8660.5|8654.5|8656|8650|8
1766133270000|2025-12-19 08:34:30|8659|8653|8658.5|8652.5|8659|8653|8657.5|8651.5|2
1766133280000|2025-12-19 08:34:40|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659|8653|2
1766133300000|2025-12-19 08:35:00|8659|8653|8662.5|8656.5|8662.5|8656.5|8659|8653|2
1766133310000|2025-12-19 08:35:10|8666.5|8660.5|8665|8659|8666.5|8660.5|8665|8659|2
1766133320000|2025-12-19 08:35:20|8664|8658|8665|8659|8665|8659|8664|8658|1
1766133340000|2025-12-19 08:35:40|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|1
1766133350000|2025-12-19 08:35:50|8661|8655|8659.5|8653.5|8661|8655|8659.5|8653.5|2
1766133360000|2025-12-19 08:36:00|8659|8653|8665.5|8659.5|8667|8661|8659|8653|4
1766133370000|2025-12-19 08:36:10|8666|8660|8666.5|8660.5|8666.5|8660.5|8665|8659|5
1766133380000|2025-12-19 08:36:20|8667.5|8661.5|8667.5|8661.5|8668.5|8662.5|8666.5|8660.5|7
1766133390000|2025-12-19 08:36:30|8666.5|8660.5|8667.5|8661.5|8667.5|8661.5|8666|8660|8
1766133400000|2025-12-19 08:36:40|8666.5|8660.5|8666|8660|8667.5|8661.5|8666|8660|19
1766133410000|2025-12-19 08:36:50|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|1
1766133420000|2025-12-19 08:37:00|8664|8658|8664.5|8658.5|8664.5|8658.5|8664|8658|0
1766133430000|2025-12-19 08:37:10|8665|8659|8664.5|8658.5|8665.5|8659.5|8664.5|8658.5|2
1766133440000|2025-12-19 08:37:20|8663|8657|8661.5|8655.5|8663|8657|8661.5|8655.5|1
1766133450000|2025-12-19 08:37:30|8662|8656|8663.5|8657.5|8663.5|8657.5|8662|8656|2
1766133460000|2025-12-19 08:37:40|8664|8658|8665.5|8659.5|8667|8661|8664|8658|3
1766133470000|2025-12-19 08:37:50|8666|8660|8666|8660|8666|8660|8666|8660|0
1766133480000|2025-12-19 08:38:00|8667|8661|8667|8661|8667|8661|8667|8661|2
1766133490000|2025-12-19 08:38:10|8666|8660|8666|8660|8666|8660|8666|8660|1
1766133500000|2025-12-19 08:38:20|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|0
1766133510000|2025-12-19 08:38:30|8666|8660|8668.5|8662.5|8668.5|8662.5|8666|8660|2
1766133520000|2025-12-19 08:38:40|8668|8662|8668|8662|8668|8662|8668|8662|1
1766133540000|2025-12-19 08:39:00|8670|8664|8670|8664|8670|8664|8670|8664|1
1766133550000|2025-12-19 08:39:10|8669|8663|8668.5|8662.5|8669|8663|8668.5|8662.5|19
1766133560000|2025-12-19 08:39:20|8669|8663|8669|8663|8669|8663|8668.5|8662.5|1
1766133570000|2025-12-19 08:39:30|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8669|8663|1
1766133580000|2025-12-19 08:39:40|8670.5|8664.5|8670|8664|8670.5|8664.5|8670|8664|1
1766133590000|2025-12-19 08:39:50|8670.5|8664.5|8670|8664|8670.5|8664.5|8670|8664|4
1766133630000|2025-12-19 08:40:30|8669.5|8663.5|8669|8663|8669.5|8663.5|8668.5|8662.5|3
1766133650000|2025-12-19 08:40:50|||||||||1
1766133660000|2025-12-19 08:41:00|8668.5|8662.5|8668.5|8662.5|8669|8663|8668.5|8662.5|1
1766133690000|2025-12-19 08:41:30|||||||||1
1766133710000|2025-12-19 08:41:50|8669|8663|8669|8663|8669|8663|8669|8663|0
1766133720000|2025-12-19 08:42:00|8669.5|8663.5|8668.5|8662.5|8669.5|8663.5|8668.5|8662.5|3
1766133740000|2025-12-19 08:42:20|8669|8663|8670.5|8664.5|8670.5|8664.5|8669|8663|3
1766133750000|2025-12-19 08:42:30|8675|8669|8674|8668|8675|8669|8674|8668|6
1766133760000|2025-12-19 08:42:40|8673|8667|8671|8665|8673|8667|8671|8665|4
1766133770000|2025-12-19 08:42:50|8671.5|8665.5|8672.5|8666.5|8672.5|8666.5|8671|8665|1
1766133780000|2025-12-19 08:43:00|8673|8667|8675|8669|8675.5|8669.5|8673|8667|3
1766133790000|2025-12-19 08:43:10|8673|8667|8674|8668|8675|8669|8673|8667|3
1766133800000|2025-12-19 08:43:20|8675|8669|8676|8670|8676|8670|8675|8669|3
1766133810000|2025-12-19 08:43:30|8677|8671|8677.5|8671.5|8677.5|8671.5|8677|8671|5
1766133820000|2025-12-19 08:43:40|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|1
1766133830000|2025-12-19 08:43:50|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|2
1766133840000|2025-12-19 08:44:00|8678|8672|8677.5|8671.5|8680|8674|8677.5|8671.5|8
1766133850000|2025-12-19 08:44:10|8677|8671|8678|8672|8678.5|8672.5|8677|8671|2
1766133860000|2025-12-19 08:44:20|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|1
1766133870000|2025-12-19 08:44:30|8679|8673|8679|8673|8679|8673|8676|8670|7
1766133880000|2025-12-19 08:44:40|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766133890000|2025-12-19 08:44:50|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|1
1766133900000|2025-12-19 08:45:00|8679|8673|8675|8669|8679|8673|8675|8669|3
1766133910000|2025-12-19 08:45:10|8676|8670|8675.5|8669.5|8676|8670|8675|8669|3
1766133920000|2025-12-19 08:45:20|8676.5|8670.5|8674|8668|8677.5|8671.5|8674|8668|10
1766133930000|2025-12-19 08:45:30|8674.5|8668.5|8673.5|8667.5|8674.5|8668.5|8673.5|8667.5|1
1766133940000|2025-12-19 08:45:40|8674|8668|8672.5|8666.5|8674|8668|8670.5|8664.5|14
1766133950000|2025-12-19 08:45:50|8671.5|8665.5|8673.5|8667.5|8673.5|8667.5|8671.5|8665.5|11
1766133960000|2025-12-19 08:46:00|8674|8668|8674|8668|8674|8668|8674|8668|2
1766133970000|2025-12-19 08:46:10|8676|8670|8676|8670|8676.5|8670.5|8676|8670|1
1766133980000|2025-12-19 08:46:20|8676.5|8670.5|8678|8672|8678|8672|8676|8670|7
1766133990000|2025-12-19 08:46:30|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|0
1766134000000|2025-12-19 08:46:40|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|2
1766134010000|2025-12-19 08:46:50|8678|8672|8678.5|8672.5|8679|8673|8678|8672|0
1766134020000|2025-12-19 08:47:00|8679|8673|8679|8673|8679.5|8673.5|8679|8673|1
1766134030000|2025-12-19 08:47:10|||||||||1
1766134040000|2025-12-19 08:47:20|8677|8671|8677.5|8671.5|8677.5|8671.5|8676.5|8670.5|6
1766134080000|2025-12-19 08:48:00|8677|8671|8678|8672|8678|8672|8677|8671|8
1766134090000|2025-12-19 08:48:10|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|1
1766134100000|2025-12-19 08:48:20|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|2
1766134110000|2025-12-19 08:48:30|8677|8671|8674|8668|8677|8671|8674|8668|4
1766134120000|2025-12-19 08:48:40|8674.5|8668.5|8674|8668|8674.5|8668.5|8674|8668|1
1766134130000|2025-12-19 08:48:50|8674.5|8668.5|8677.5|8671.5|8677.5|8671.5|8674.5|8668.5|2
1766134140000|2025-12-19 08:49:00|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|4
1766134150000|2025-12-19 08:49:10|8679|8673|8678|8672|8679|8673|8678|8672|0
1766134160000|2025-12-19 08:49:20|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|0
1766134170000|2025-12-19 08:49:30|8675|8669|8676.5|8670.5|8677|8671|8675|8669|5
1766134180000|2025-12-19 08:49:40|8676|8670|8676|8670|8676.5|8670.5|8675.5|8669.5|0
1766134190000|2025-12-19 08:49:50|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|0
1766134200000|2025-12-19 08:50:00|8674|8668|8674|8668|8674|8668|8674|8668|0
1766134210000|2025-12-19 08:50:10|8673.5|8667.5|8670|8664|8673.5|8667.5|8668.5|8662.5|17
1766134220000|2025-12-19 08:50:20|8671.5|8665.5|8671|8665|8671.5|8665.5|8670.5|8664.5|0
1766134230000|2025-12-19 08:50:30|8670.5|8664.5|8670.5|8664.5|8672|8666|8670.5|8664.5|0
1766134240000|2025-12-19 08:50:40|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671|8665|0
1766134250000|2025-12-19 08:50:50|8671|8665|8672.5|8666.5|8672.5|8666.5|8670.5|8664.5|11
1766134260000|2025-12-19 08:51:00|8671|8665|8670|8664|8671|8665|8669.5|8663.5|5
1766134270000|2025-12-19 08:51:10|8670.5|8664.5|8669.5|8663.5|8670.5|8664.5|8669.5|8663.5|16
1766134280000|2025-12-19 08:51:20|8669|8663|8669|8663|8669.5|8663.5|8669|8663|0
1766134290000|2025-12-19 08:51:30|8664|8658|8667.5|8661.5|8667.5|8661.5|8664|8658|5
1766134300000|2025-12-19 08:51:40|8668.5|8662.5|8663.5|8657.5|8668.5|8662.5|8663.5|8657.5|3
1766134310000|2025-12-19 08:51:50|8663|8657|8660|8654|8664|8658|8660|8654|1
1766134320000|2025-12-19 08:52:00|8657.5|8651.5|8655|8649|8657.5|8651.5|8655|8649|7
1766134330000|2025-12-19 08:52:10|8654|8648|8654|8648|8654|8648|8653|8647|8
1766134340000|2025-12-19 08:52:20|8655|8649|8655|8649|8655.5|8649.5|8654|8648|15
1766134350000|2025-12-19 08:52:30|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|1
1766134360000|2025-12-19 08:52:40|8655|8649|8655|8649|8655|8649|8655|8649|1
1766134370000|2025-12-19 08:52:50|8657|8651|8661.5|8655.5|8661.5|8655.5|8657|8651|4
1766134380000|2025-12-19 08:53:00|8663.5|8657.5|8661.5|8655.5|8664.5|8658.5|8661|8655|4
1766134390000|2025-12-19 08:53:10|8661|8655|8660.5|8654.5|8661.5|8655.5|8659.5|8653.5|2
1766134400000|2025-12-19 08:53:20|8661|8655|8661|8655|8661.5|8655.5|8660|8654|0
1766134410000|2025-12-19 08:53:30|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661|8655|0
1766134420000|2025-12-19 08:53:40|8662|8656|8662|8656|8662|8656|8662|8656|0
1766134430000|2025-12-19 08:53:50|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|5
1766134440000|2025-12-19 08:54:00|8661|8655|8660.5|8654.5|8661|8655|8659.5|8653.5|0
1766134450000|2025-12-19 08:54:10|8659.5|8653.5|8660|8654|8660|8654|8659|8653|0
1766134470000|2025-12-19 08:54:30|8659.5|8653.5|8660.5|8654.5|8660.5|8654.5|8658.5|8652.5|0
1766134480000|2025-12-19 08:54:40|8660|8654|8658.5|8652.5|8660|8654|8658|8652|0
1766134490000|2025-12-19 08:54:50|8660|8654|8661.5|8655.5|8661.5|8655.5|8659|8653|2
1766134500000|2025-12-19 08:55:00|8660.5|8654.5|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|1
1766134510000|2025-12-19 08:55:10|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|1
1766134520000|2025-12-19 08:55:20|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|0
1766134530000|2025-12-19 08:55:30|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|0
1766134540000|2025-12-19 08:55:40|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|0
1766134550000|2025-12-19 08:55:50|8660|8654|8660|8654|8660|8654|8660|8654|0
1766134560000|2025-12-19 08:56:00|8661.5|8655.5|8661.5|8655.5|8663|8657|8661.5|8655.5|4
1766134570000|2025-12-19 08:56:10|8662|8656|8661.5|8655.5|8662|8656|8661.5|8655.5|1
1766134580000|2025-12-19 08:56:20|||||||||1
1766134590000|2025-12-19 08:56:30|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|1
1766134600000|2025-12-19 08:56:40|8664|8658|8664|8658|8664|8658|8664|8658|2
1766134610000|2025-12-19 08:56:50|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|0
1766134620000|2025-12-19 08:57:00|8664|8658|8661.5|8655.5|8665.5|8659.5|8661.5|8655.5|7
1766134630000|2025-12-19 08:57:10|||||||||1
1766134640000|2025-12-19 08:57:20|||||||||3
1766134650000|2025-12-19 08:57:30|8661|8655|8661|8655|8661|8655|8661|8655|0
1766134660000|2025-12-19 08:57:40|8660|8654|8660|8654|8660|8654|8659.5|8653.5|1
1766134680000|2025-12-19 08:58:00|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659|8653|1
1766134700000|2025-12-19 08:58:20|8659|8653|8659|8653|8659|8653|8659|8653|2
1766134740000|2025-12-19 08:59:00|8658.5|8652.5|8659.5|8653.5|8660|8654|8658.5|8652.5|2
1766134750000|2025-12-19 08:59:10|8659|8653|8659|8653|8659|8653|8659|8653|1
1766134760000|2025-12-19 08:59:20|8660|8654|8661|8655|8661|8655|8660|8654|1
1766134770000|2025-12-19 08:59:30|8659|8653|8661|8655|8661|8655|8659|8653|14
1766134780000|2025-12-19 08:59:40|8660.5|8654.5|8659.5|8653.5|8660.5|8654.5|8659|8653|2
1766134790000|2025-12-19 08:59:50|8660|8654|8660|8654|8660|8654|8659.5|8653.5|0
1766134810000|2025-12-19 09:00:10|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|1
1766134820000|2025-12-19 09:00:20|8662|8656|8660.5|8654.5|8664|8658|8660.5|8654.5|4
1766134830000|2025-12-19 09:00:30|8660|8654|8660|8654|8660|8654|8660|8654|0
1766134840000|2025-12-19 09:00:40|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|2
1766134850000|2025-12-19 09:00:50|8660|8654|8659|8653|8660|8654|8659|8653|3
1766134860000|2025-12-19 09:01:00|8662|8656|8664.5|8658.5|8664.5|8658.5|8661.5|8655.5|3
1766134870000|2025-12-19 09:01:10|8664|8658|8660|8654|8664|8658|8660|8654|6
1766134880000|2025-12-19 09:01:20|8659.5|8653.5|8666|8660|8666.5|8660.5|8659|8653|18
1766134890000|2025-12-19 09:01:30|8665|8659|8665.5|8659.5|8665.5|8659.5|8664.5|8658.5|3
1766134900000|2025-12-19 09:01:40|8665|8659|8665|8659|8665|8659|8665|8659|0
1766134910000|2025-12-19 09:01:50|8663.5|8657.5|8664|8658|8664|8658|8663.5|8657.5|5
1766134920000|2025-12-19 09:02:00|8663.5|8657.5|8657|8651|8663.5|8657.5|8656.5|8650.5|13
1766134930000|2025-12-19 09:02:10|8656|8650|8654.5|8648.5|8656|8650|8654.5|8648.5|8
1766134940000|2025-12-19 09:02:20|8655.5|8649.5|8659.5|8653.5|8659.5|8653.5|8655.5|8649.5|2
1766134950000|2025-12-19 09:02:30|8660|8654|8660|8654|8660.5|8654.5|8659.5|8653.5|0
1766134960000|2025-12-19 09:02:40|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659|8653|4
1766134970000|2025-12-19 09:02:50|8658|8652|8658.5|8652.5|8658.5|8652.5|8658|8652|2
1766134980000|2025-12-19 09:03:00|8659|8653|8659|8653|8659|8653|8659|8653|3
1766134990000|2025-12-19 09:03:10|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|2
1766135010000|2025-12-19 09:03:30|8656.5|8650.5|8649.5|8643.5|8656.5|8650.5|8649.5|8643.5|10
1766135020000|2025-12-19 09:03:40|8650.5|8644.5|8651.5|8645.5|8652|8646|8650.5|8644.5|2
1766135030000|2025-12-19 09:03:50|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650|8644|2
1766135040000|2025-12-19 09:04:00|8651.5|8645.5|8654|8648|8654|8648|8651.5|8645.5|1
1766135050000|2025-12-19 09:04:10|8655|8649|8656|8650|8656|8650|8655|8649|0
1766135060000|2025-12-19 09:04:20|8655|8649|8655|8649|8655|8649|8655|8649|3
1766135070000|2025-12-19 09:04:30|8657.5|8651.5|8656|8650|8657.5|8651.5|8656|8650|3
1766135080000|2025-12-19 09:04:40|8656.5|8650.5|8659|8653|8659|8653|8656.5|8650.5|3
1766135090000|2025-12-19 09:04:50|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|4
1766135100000|2025-12-19 09:05:00|8659|8653|8656.5|8650.5|8659|8653|8656.5|8650.5|6
1766135110000|2025-12-19 09:05:10|8654.5|8648.5|8653.5|8647.5|8654.5|8648.5|8653|8647|2
1766135120000|2025-12-19 09:05:20|8654|8648|8654|8648|8654|8648|8654|8648|0
1766135130000|2025-12-19 09:05:30|8657|8651|8657|8651|8657|8651|8657|8651|5
1766135140000|2025-12-19 09:05:40|8655.5|8649.5|8655|8649|8655.5|8649.5|8654.5|8648.5|4
1766135150000|2025-12-19 09:05:50|8658|8652|8659.5|8653.5|8659.5|8653.5|8658|8652|5
1766135160000|2025-12-19 09:06:00|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|4
1766135170000|2025-12-19 09:06:10|8662.5|8656.5|8664.5|8658.5|8664.5|8658.5|8662.5|8656.5|11
1766135180000|2025-12-19 09:06:20|8663.5|8657.5|8664|8658|8664|8658|8663|8657|5
1766135190000|2025-12-19 09:06:30|8664.5|8658.5|8662.5|8656.5|8664.5|8658.5|8662.5|8656.5|13
1766135200000|2025-12-19 09:06:40|8661|8655|8662.5|8656.5|8662.5|8656.5|8659.5|8653.5|1
1766135210000|2025-12-19 09:06:50|8663|8657|8663.5|8657.5|8663.5|8657.5|8663|8657|1
1766135220000|2025-12-19 09:07:00|8664|8658|8664.5|8658.5|8664.5|8658.5|8664|8658|1
1766135230000|2025-12-19 09:07:10|8666|8660|8668.5|8662.5|8668.5|8662.5|8666|8660|3
1766135240000|2025-12-19 09:07:20|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8669.5|8663.5|6
1766135260000|2025-12-19 09:07:40|8669.5|8663.5|8669.5|8663.5|8670|8664|8667|8661|6
1766135270000|2025-12-19 09:07:50|8669|8663|8669.5|8663.5|8669.5|8663.5|8669|8663|0
1766135280000|2025-12-19 09:08:00|8669|8663|8668.5|8662.5|8669|8663|8668|8662|6
1766135290000|2025-12-19 09:08:10|8669|8663|8669.5|8663.5|8669.5|8663.5|8669|8663|1
1766135300000|2025-12-19 09:08:20|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|2
1766135310000|2025-12-19 09:08:30|||||||||3
1766135320000|2025-12-19 09:08:40|8671.5|8665.5|8669|8663|8671.5|8665.5|8668|8662|2
1766135330000|2025-12-19 09:08:50|8668.5|8662.5|8669|8663|8669|8663|8668.5|8662.5|1
1766135340000|2025-12-19 09:09:00|8666.5|8660.5|8667|8661|8667.5|8661.5|8666.5|8660.5|1
1766135350000|2025-12-19 09:09:10|8667.5|8661.5|8667|8661|8667.5|8661.5|8667|8661|0
1766135360000|2025-12-19 09:09:20|8666|8660|8666|8660|8666|8660|8666|8660|1
1766135370000|2025-12-19 09:09:30|8667|8661|8667.5|8661.5|8667.5|8661.5|8667|8661|5
1766135380000|2025-12-19 09:09:40|||||||||5
1766135390000|2025-12-19 09:09:50|8667|8661|8667.5|8661.5|8667.5|8661.5|8667|8661|5
1766135400000|2025-12-19 09:10:00|||||||||3
1766135410000|2025-12-19 09:10:10|8667|8661|8667|8661|8667|8661|8667|8661|5
1766135420000|2025-12-19 09:10:20|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|0
1766135430000|2025-12-19 09:10:30|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|1
1766135440000|2025-12-19 09:10:40|||||||||2
1766135450000|2025-12-19 09:10:50|8667|8661|8664|8658|8667|8661|8663|8657|11
1766135460000|2025-12-19 09:11:00|8662.5|8656.5|8659|8653|8662.5|8656.5|8659|8653|0
1766135470000|2025-12-19 09:11:10|8662|8656|8662|8656|8662|8656|8661|8655|3
1766135480000|2025-12-19 09:11:20|8662.5|8656.5|8663|8657|8664|8658|8662.5|8656.5|3
1766135490000|2025-12-19 09:11:30|8662.5|8656.5|8664|8658|8664|8658|8662.5|8656.5|0
1766135500000|2025-12-19 09:11:40|8665|8659|8666|8660|8666|8660|8665|8659|2
1766135510000|2025-12-19 09:11:50|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|0
1766135520000|2025-12-19 09:12:00|8665|8659|8665|8659|8665.5|8659.5|8665|8659|2
1766135580000|2025-12-19 09:13:00|8666.5|8660.5|8665.5|8659.5|8666.5|8660.5|8665.5|8659.5|11
1766135590000|2025-12-19 09:13:10|8666|8660|8666|8660|8666|8660|8666|8660|0
1766135600000|2025-12-19 09:13:20|8665.5|8659.5|8665|8659|8665.5|8659.5|8664.5|8658.5|2
1766135610000|2025-12-19 09:13:30|8664.5|8658.5|8665|8659|8665.5|8659.5|8664.5|8658.5|1
1766135620000|2025-12-19 09:13:40|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|3
1766135640000|2025-12-19 09:14:00|8665|8659|8665.5|8659.5|8665.5|8659.5|8665|8659|1
1766135650000|2025-12-19 09:14:10|8674.5|8668.5|8675.5|8669.5|8675.5|8669.5|8674|8668|13
1766135660000|2025-12-19 09:14:20|8677|8671|8673.5|8667.5|8677|8671|8673|8667|9
1766135670000|2025-12-19 09:14:30|8673|8667|8673|8667|8673|8667|8673|8667|0
1766135680000|2025-12-19 09:14:40|8675.5|8669.5|8675.5|8669.5|8676|8670|8673|8667|2
1766135690000|2025-12-19 09:14:50|8675|8669|8675|8669|8675|8669|8675|8669|0
1766135720000|2025-12-19 09:15:20|8673.5|8667.5|8674.5|8668.5|8674.5|8668.5|8673.5|8667.5|7
1766135730000|2025-12-19 09:15:30|8673|8667|8673.5|8667.5|8674.5|8668.5|8673|8667|3
1766135740000|2025-12-19 09:15:40|8674|8668|8670|8664|8674|8668|8670|8664|1
1766135750000|2025-12-19 09:15:50|8671.5|8665.5|8672|8666|8672|8666|8671|8665|2
1766135760000|2025-12-19 09:16:00|8673|8667|8673.5|8667.5|8673.5|8667.5|8673|8667|1
1766135770000|2025-12-19 09:16:10|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|1
1766135780000|2025-12-19 09:16:20|8677.5|8671.5|8678.5|8672.5|8678.5|8672.5|8677.5|8671.5|4
1766135790000|2025-12-19 09:16:30|8679|8673|8679|8673|8679|8673|8678.5|8672.5|3
1766135800000|2025-12-19 09:16:40|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|14
1766135820000|2025-12-19 09:17:00|8678.5|8672.5|8679|8673|8679|8673|8677|8671|9
1766135830000|2025-12-19 09:17:10|8678|8672|8677.5|8671.5|8678|8672|8677|8671|0
1766135840000|2025-12-19 09:17:20|8677|8671|8677|8671|8677|8671|8677|8671|0
1766135850000|2025-12-19 09:17:30|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|6
1766135860000|2025-12-19 09:17:40|8678.5|8672.5|8679|8673|8679.5|8673.5|8678.5|8672.5|4
1766135870000|2025-12-19 09:17:50|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766135880000|2025-12-19 09:18:00|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|2
1766135890000|2025-12-19 09:18:10|8677|8671|8677|8671|8677|8671|8677|8671|2
1766135910000|2025-12-19 09:18:30|8674.5|8668.5|8675|8669|8675|8669|8674.5|8668.5|4
1766135920000|2025-12-19 09:18:40|8675.5|8669.5|8674.5|8668.5|8675.5|8669.5|8674.5|8668.5|0
1766135930000|2025-12-19 09:18:50|8673.5|8667.5|8674|8668|8674|8668|8673|8667|0
1766135940000|2025-12-19 09:19:00|8673.5|8667.5|8673|8667|8674|8668|8673|8667|0
1766135960000|2025-12-19 09:19:20|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|0
1766135980000|2025-12-19 09:19:40|8673|8667|8672.5|8666.5|8673.5|8667.5|8672.5|8666.5|0
1766136000000|2025-12-19 09:20:00|8673|8667|8673|8667|8673|8667|8673|8667|0
1766136010000|2025-12-19 09:20:10|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672|8666|0
1766136020000|2025-12-19 09:20:20|8672|8666|8674|8668|8674.5|8668.5|8672|8666|1
1766136030000|2025-12-19 09:20:30|8675|8669|8675|8669|8675|8669|8675|8669|1
1766136040000|2025-12-19 09:20:40|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|2
1766136050000|2025-12-19 09:20:50|8674.5|8668.5|8674|8668|8674.5|8668.5|8673|8667|4
1766136060000|2025-12-19 09:21:00|8674.5|8668.5|8672.5|8666.5|8674.5|8668.5|8672.5|8666.5|2
1766136070000|2025-12-19 09:21:10|8673|8667|8674|8668|8674.5|8668.5|8673|8667|3
1766136080000|2025-12-19 09:21:20|8674.5|8668.5|8675|8669|8675|8669|8674.5|8668.5|1
1766136090000|2025-12-19 09:21:30|8674.5|8668.5|8677.5|8671.5|8677.5|8671.5|8674.5|8668.5|2
1766136100000|2025-12-19 09:21:40|||||||||1
1766136120000|2025-12-19 09:22:00|8678.5|8672.5|8674.5|8668.5|8678.5|8672.5|8674.5|8668.5|5
1766136130000|2025-12-19 09:22:10|8674|8668|8674.5|8668.5|8675|8669|8674|8668|3
1766136140000|2025-12-19 09:22:20|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8674.5|8668.5|2
1766136150000|2025-12-19 09:22:30|8676|8670|8673.5|8667.5|8676|8670|8673.5|8667.5|1
1766136160000|2025-12-19 09:22:40|8674|8668|8674|8668|8674|8668|8674|8668|0
1766136170000|2025-12-19 09:22:50|8677|8671|8676.5|8670.5|8677|8671|8676.5|8670.5|3
1766136180000|2025-12-19 09:23:00|8677|8671|8676.5|8670.5|8677|8671|8676.5|8670.5|0
1766136190000|2025-12-19 09:23:10|8676|8670|8676|8670|8676|8670|8676|8670|0
1766136200000|2025-12-19 09:23:20|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|0
1766136210000|2025-12-19 09:23:30|8676|8670|8676|8670|8676|8670|8676|8670|0
1766136230000|2025-12-19 09:23:50|8678|8672|8677.5|8671.5|8678.5|8672.5|8677|8671|1
1766136240000|2025-12-19 09:24:00|8677|8671|8677|8671|8677|8671|8677|8671|0
1766136250000|2025-12-19 09:24:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677|8671|0
1766136260000|2025-12-19 09:24:20|8677|8671|8679|8673|8679|8673|8677|8671|1
1766136270000|2025-12-19 09:24:30|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|0
1766136280000|2025-12-19 09:24:40|8676.5|8670.5|8679|8673|8679|8673|8676|8670|5
1766136300000|2025-12-19 09:25:00|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|11
1766136320000|2025-12-19 09:25:20|8680|8674|8681|8675|8681|8675|8680|8674|3
1766136330000|2025-12-19 09:25:30|||||||||3
1766136340000|2025-12-19 09:25:40|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|1
1766136350000|2025-12-19 09:25:50|8681|8675|8680|8674|8681|8675|8680|8674|10
1766136360000|2025-12-19 09:26:00|8681|8675|8679.5|8673.5|8681|8675|8679.5|8673.5|15
1766136370000|2025-12-19 09:26:10|8679|8673|8679|8673|8679|8673|8679|8673|1
1766136390000|2025-12-19 09:26:30|8681|8675|8681|8675|8681|8675|8681|8675|2
1766136400000|2025-12-19 09:26:40|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|15
1766136420000|2025-12-19 09:27:00|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|3
1766136450000|2025-12-19 09:27:30|8681|8675|8681|8675|8681|8675|8681|8675|2
1766136460000|2025-12-19 09:27:40|8681.5|8675.5|8683.5|8677.5|8684.5|8678.5|8681.5|8675.5|14
1766136470000|2025-12-19 09:27:50|8683|8677|8684|8678|8684|8678|8682.5|8676.5|5
1766136490000|2025-12-19 09:28:10|8685.5|8679.5|8685|8679|8685.5|8679.5|8684.5|8678.5|10
1766136510000|2025-12-19 09:28:30|||||||||1
1766136530000|2025-12-19 09:28:50|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|2
1766136540000|2025-12-19 09:29:00|8682.5|8676.5|8681|8675|8682.5|8676.5|8680.5|8674.5|1
1766136550000|2025-12-19 09:29:10|8681.5|8675.5|8685.5|8679.5|8685.5|8679.5|8681|8675|3
1766136560000|2025-12-19 09:29:20|8685|8679|8687|8681|8687|8681|8685|8679|4
1766136580000|2025-12-19 09:29:40|8686.5|8680.5|8688|8682|8688.5|8682.5|8686.5|8680.5|4
1766136590000|2025-12-19 09:29:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1766136600000|2025-12-19 09:30:00|8687|8681|8687.5|8681.5|8688.5|8682.5|8687|8681|2
1766136610000|2025-12-19 09:30:10|8688|8682|8689|8683|8689|8683|8688|8682|7
1766136620000|2025-12-19 09:30:20|8688|8682|8688|8682|8688|8682|8688|8682|3
1766136630000|2025-12-19 09:30:30|8689|8683|8689|8683|8689|8683|8689|8683|0
1766136640000|2025-12-19 09:30:40|8688|8682|8688|8682|8688|8682|8688|8682|14
1766136660000|2025-12-19 09:31:00|8685|8679|8685|8679|8685|8679|8684|8678|1
1766136670000|2025-12-19 09:31:10|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|0
1766136680000|2025-12-19 09:31:20|8685|8679|8682|8676|8685|8679|8681|8675|5
1766136690000|2025-12-19 09:31:30|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|5
1766136700000|2025-12-19 09:31:40|8686.5|8680.5|8681.5|8675.5|8686.5|8680.5|8681.5|8675.5|12
1766136710000|2025-12-19 09:31:50|8682|8676|8681.5|8675.5|8682|8676|8681.5|8675.5|0
1766136720000|2025-12-19 09:32:00|8682|8676|8681.5|8675.5|8682|8676|8681.5|8675.5|0
1766136730000|2025-12-19 09:32:10|8682|8676|8681.5|8675.5|8682|8676|8681.5|8675.5|0
1766136740000|2025-12-19 09:32:20|8682|8676|8682|8676|8682|8676|8682|8676|0
1766136750000|2025-12-19 09:32:30|||||||||1
1766136760000|2025-12-19 09:32:40|||||||||2
1766136800000|2025-12-19 09:33:20|8681.5|8675.5|8681.5|8675.5|8682|8676|8681.5|8675.5|0
1766136810000|2025-12-19 09:33:30|8682|8676|8684|8678|8684|8678|8682|8676|3
1766136820000|2025-12-19 09:33:40|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|3
1766136830000|2025-12-19 09:33:50|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|1
1766136840000|2025-12-19 09:34:00|8683|8677|8682|8676|8683|8677|8682|8676|0
1766136850000|2025-12-19 09:34:10|8682.5|8676.5|8683.5|8677.5|8683.5|8677.5|8682|8676|0
1766136860000|2025-12-19 09:34:20|8683|8677|8683|8677|8683|8677|8683|8677|0
1766136870000|2025-12-19 09:34:30|8683.5|8677.5|8684.5|8678.5|8684.5|8678.5|8683.5|8677.5|1
1766136890000|2025-12-19 09:34:50|8681.5|8675.5|8679|8673|8681.5|8675.5|8679|8673|17
1766136900000|2025-12-19 09:35:00|8678.5|8672.5|8680.5|8674.5|8680.5|8674.5|8678.5|8672.5|2
1766136910000|2025-12-19 09:35:10|8682|8676|8682|8676|8682|8676|8682|8676|3
1766136920000|2025-12-19 09:35:20|8681.5|8675.5|8679.5|8673.5|8681.5|8675.5|8679.5|8673.5|2
1766136930000|2025-12-19 09:35:30|8679|8673|8680.5|8674.5|8680.5|8674.5|8679|8673|3
1766136940000|2025-12-19 09:35:40|8675.5|8669.5|8673.5|8667.5|8675.5|8669.5|8673.5|8667.5|1
1766136950000|2025-12-19 09:35:50|8674|8668|8671.5|8665.5|8674|8668|8671.5|8665.5|4
1766136960000|2025-12-19 09:36:00|8671|8665|8671|8665|8671.5|8665.5|8671|8665|0
1766136980000|2025-12-19 09:36:20|8671.5|8665.5|8671|8665|8671.5|8665.5|8671|8665|0
1766137010000|2025-12-19 09:36:50|8672|8666|8672|8666|8672|8666|8672|8666|2
1766137020000|2025-12-19 09:37:00|||||||||1
1766137030000|2025-12-19 09:37:10|8672.5|8666.5|8672|8666|8672.5|8666.5|8672|8666|1
1766137040000|2025-12-19 09:37:20|8672.5|8666.5|8671.5|8665.5|8672.5|8666.5|8671.5|8665.5|11
1766137080000|2025-12-19 09:38:00|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|2
1766137090000|2025-12-19 09:38:10|8676|8670|8676|8670|8677.5|8671.5|8675.5|8669.5|5
1766137100000|2025-12-19 09:38:20|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|0
1766137110000|2025-12-19 09:38:30|8675|8669|8675.5|8669.5|8675.5|8669.5|8675|8669|0
1766137120000|2025-12-19 09:38:40|8675|8669|8675|8669|8675.5|8669.5|8675|8669|0
1766137130000|2025-12-19 09:38:50|8675.5|8669.5|8675|8669|8675.5|8669.5|8675|8669|0
1766137150000|2025-12-19 09:39:10|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|8675.5|8669.5|0
1766137160000|2025-12-19 09:39:20|8675|8669|8675|8669|8675|8669|8675|8669|0
1766137170000|2025-12-19 09:39:30|8671.5|8665.5|8668.5|8662.5|8671.5|8665.5|8668.5|8662.5|3
1766137180000|2025-12-19 09:39:40|8669.5|8663.5|8670|8664|8670|8664|8669|8663|3
1766137190000|2025-12-19 09:39:50|8669.5|8663.5|8670.5|8664.5|8670.5|8664.5|8669|8663|0
1766137200000|2025-12-19 09:40:00|8670|8664|8670.5|8664.5|8670.5|8664.5|8670|8664|0
1766137210000|2025-12-19 09:40:10|8670|8664|8670|8664|8670|8664|8670|8664|1
1766137220000|2025-12-19 09:40:20|8670.5|8664.5|8670|8664|8670.5|8664.5|8670|8664|1
1766137240000|2025-12-19 09:40:40|8670.5|8664.5|8672|8666|8672|8666|8670.5|8664.5|2
1766137270000|2025-12-19 09:41:10|8671.5|8665.5|8671|8665|8671.5|8665.5|8670.5|8664.5|2
1766137280000|2025-12-19 09:41:20|8669.5|8663.5|8668.5|8662.5|8669.5|8663.5|8668.5|8662.5|5
1766137290000|2025-12-19 09:41:30|8665|8659|8664|8658|8665|8659|8664|8658|2
1766137310000|2025-12-19 09:41:50|8665|8659|8664.5|8658.5|8665.5|8659.5|8664.5|8658.5|3
1766137320000|2025-12-19 09:42:00|8665|8659|8664.5|8658.5|8665|8659|8664.5|8658.5|0
1766137330000|2025-12-19 09:42:10|8665|8659|8664.5|8658.5|8665|8659|8664.5|8658.5|2
1766137340000|2025-12-19 09:42:20|8667|8661|8667|8661|8667|8661|8667|8661|6
1766137350000|2025-12-19 09:42:30|8665|8659|8664|8658|8665|8659|8664|8658|1
1766137360000|2025-12-19 09:42:40|8663.5|8657.5|8664|8658|8664|8658|8663.5|8657.5|25
1766137370000|2025-12-19 09:42:50|8665|8659|8668|8662|8668|8662|8665|8659|13
1766137380000|2025-12-19 09:43:00|8668.5|8662.5|8670|8664|8670|8664|8668|8662|0
1766137430000|2025-12-19 09:43:50|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|0
1766137440000|2025-12-19 09:44:00|8669|8663|8668|8662|8669|8663|8668|8662|3
1766137450000|2025-12-19 09:44:10|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668|8662|0
1766137460000|2025-12-19 09:44:20|8668|8662|8668|8662|8668|8662|8668|8662|0
1766137480000|2025-12-19 09:44:40|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|1
1766137490000|2025-12-19 09:44:50|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|0
1766137500000|2025-12-19 09:45:00|8670|8664|8671.5|8665.5|8671.5|8665.5|8670|8664|1
1766137510000|2025-12-19 09:45:10|8672|8666|8670.5|8664.5|8672|8666|8670.5|8664.5|9
1766137550000|2025-12-19 09:45:50|8671.5|8665.5|8672|8666|8672|8666|8671.5|8665.5|0
1766137570000|2025-12-19 09:46:10|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|0
1766137580000|2025-12-19 09:46:20|||||||||1
1766137600000|2025-12-19 09:46:40|8672|8666|8672|8666|8672|8666|8672|8666|4
1766137610000|2025-12-19 09:46:50|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|0
1766137620000|2025-12-19 09:47:00|8674|8668|8674.5|8668.5|8674.5|8668.5|8674|8668|12
1766137630000|2025-12-19 09:47:10|8673|8667|8673.5|8667.5|8673.5|8667.5|8673|8667|3
1766137640000|2025-12-19 09:47:20|8673|8667|8673|8667|8673|8667|8673|8667|0
1766137680000|2025-12-19 09:48:00|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|0
1766137690000|2025-12-19 09:48:10|8673|8667|8673|8667|8673|8667|8673|8667|1
1766137700000|2025-12-19 09:48:20|8673.5|8667.5|8673|8667|8673.5|8667.5|8673|8667|0
1766137720000|2025-12-19 09:48:40|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|0
1766137730000|2025-12-19 09:48:50|8673|8667|8673|8667|8673|8667|8673|8667|1
1766137750000|2025-12-19 09:49:10|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|14
1766137760000|2025-12-19 09:49:20|8672|8666|8671.5|8665.5|8672|8666|8671.5|8665.5|2
1766137770000|2025-12-19 09:49:30|8673|8667|8673.5|8667.5|8673.5|8667.5|8673|8667|7
1766137780000|2025-12-19 09:49:40|8673|8667|8674|8668|8675|8669|8673|8667|3
1766137800000|2025-12-19 09:50:00|8673.5|8667.5|8667.5|8661.5|8673.5|8667.5|8667.5|8661.5|15
1766137820000|2025-12-19 09:50:20|8666|8660|8666|8660|8666|8660|8666|8660|3
1766137850000|2025-12-19 09:50:50|8664|8658|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|5
1766137860000|2025-12-19 09:51:00|8664|8658|8661|8655|8664|8658|8660|8654|6
1766137870000|2025-12-19 09:51:10|8660.5|8654.5|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|7
1766137890000|2025-12-19 09:51:30|8660|8654|8660|8654|8660|8654|8660|8654|1
1766137900000|2025-12-19 09:51:40|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8
1766137920000|2025-12-19 09:52:00|8664.5|8658.5|8666|8660|8666.5|8660.5|8664.5|8658.5|1
1766137930000|2025-12-19 09:52:10|8663|8657|8663|8657|8663|8657|8663|8657|1
1766137960000|2025-12-19 09:52:40|8665|8659|8666|8660|8666.5|8660.5|8665|8659|2
1766137970000|2025-12-19 09:52:50|8666.5|8660.5|8666|8660|8666.5|8660.5|8666|8660|0
1766137980000|2025-12-19 09:53:00|8665.5|8659.5|8664.5|8658.5|8665.5|8659.5|8664.5|8658.5|1
1766137990000|2025-12-19 09:53:10|8663.5|8657.5|8662.5|8656.5|8663.5|8657.5|8662.5|8656.5|2
1766138010000|2025-12-19 09:53:30|8661.5|8655.5|8662|8656|8662|8656|8661.5|8655.5|0
1766138020000|2025-12-19 09:53:40|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1766138030000|2025-12-19 09:53:50|8663|8657|8663|8657|8663|8657|8663|8657|0
1766138040000|2025-12-19 09:54:00|8662.5|8656.5|8662.5|8656.5|8663|8657|8662.5|8656.5|0
1766138050000|2025-12-19 09:54:10|8663|8657|8663|8657|8663|8657|8663|8657|0
1766138060000|2025-12-19 09:54:20|8663.5|8657.5|8664.5|8658.5|8664.5|8658.5|8663.5|8657.5|1
1766138070000|2025-12-19 09:54:30|8663.5|8657.5|8664|8658|8664|8658|8663.5|8657.5|0
1766138100000|2025-12-19 09:55:00|8663.5|8657.5|8661|8655|8663.5|8657.5|8661|8655|3
1766138110000|2025-12-19 09:55:10|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|2
1766138130000|2025-12-19 09:55:30|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|0
1766138140000|2025-12-19 09:55:40|8659.5|8653.5|8659|8653|8659.5|8653.5|8658.5|8652.5|4
1766138150000|2025-12-19 09:55:50|8659.5|8653.5|8661.5|8655.5|8661.5|8655.5|8659.5|8653.5|1
1766138160000|2025-12-19 09:56:00|8660.5|8654.5|8659|8653|8661.5|8655.5|8659|8653|0
1766138170000|2025-12-19 09:56:10|8659.5|8653.5|8660.5|8654.5|8660.5|8654.5|8659.5|8653.5|0
1766138180000|2025-12-19 09:56:20|8659.5|8653.5|8659|8653|8660|8654|8659|8653|1
1766138190000|2025-12-19 09:56:30|8658.5|8652.5|8656|8650|8658.5|8652.5|8655.5|8649.5|7
1766138200000|2025-12-19 09:56:40|8655.5|8649.5|8657|8651|8657|8651|8654.5|8648.5|9
1766138210000|2025-12-19 09:56:50|8656.5|8650.5|8656.5|8650.5|8657|8651|8656.5|8650.5|2
1766138220000|2025-12-19 09:57:00|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|1
1766138230000|2025-12-19 09:57:10|8657|8651|8657|8651|8657.5|8651.5|8657|8651|0
1766138240000|2025-12-19 09:57:20|8658.5|8652.5|8659|8653|8659|8653|8658.5|8652.5|1
1766138260000|2025-12-19 09:57:40|8658|8652|8658|8652|8658|8652|8658|8652|8
1766138270000|2025-12-19 09:57:50|8658.5|8652.5|8658|8652|8659|8653|8658|8652|6
1766138280000|2025-12-19 09:58:00|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|1
1766138290000|2025-12-19 09:58:10|8657|8651|8658|8652|8658|8652|8657|8651|0
1766138300000|2025-12-19 09:58:20|8659|8653|8658|8652|8659.5|8653.5|8658|8652|4
1766138310000|2025-12-19 09:58:30|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|1
1766138320000|2025-12-19 09:58:40|8657.5|8651.5|8658|8652|8658.5|8652.5|8657.5|8651.5|1
1766138330000|2025-12-19 09:58:50|8658.5|8652.5|8658|8652|8658.5|8652.5|8658|8652|0
1766138340000|2025-12-19 09:59:00|8658.5|8652.5|8654|8648|8658.5|8652.5|8654|8648|2
1766138350000|2025-12-19 09:59:10|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|0
1766138360000|2025-12-19 09:59:20|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|0
1766138370000|2025-12-19 09:59:30|8653.5|8647.5|8654.5|8648.5|8654.5|8648.5|8653.5|8647.5|5
1766138380000|2025-12-19 09:59:40|8654|8648|8654|8648|8654|8648|8654|8648|2
1766138390000|2025-12-19 09:59:50|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|26
1766138400000|2025-12-19 10:00:00|8652|8646|8650.5|8644.5|8652.5|8646.5|8650.5|8644.5|3
1766138410000|2025-12-19 10:00:10|8650|8644|8650|8644|8650.5|8644.5|8649.5|8643.5|3
1766138420000|2025-12-19 10:00:20|8651.5|8645.5|8652.5|8646.5|8653|8647|8651|8645|7
1766138430000|2025-12-19 10:00:30|8653|8647|8653|8647|8653.5|8647.5|8653|8647|0
1766138440000|2025-12-19 10:00:40|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|3
1766138450000|2025-12-19 10:00:50|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|4
1766138460000|2025-12-19 10:01:00|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|1
1766138470000|2025-12-19 10:01:10|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660|8654|0
1766138480000|2025-12-19 10:01:20|8661|8655|8657|8651|8661.5|8655.5|8657|8651|2
1766138490000|2025-12-19 10:01:30|8657.5|8651.5|8655|8649|8657.5|8651.5|8655|8649|4
1766138500000|2025-12-19 10:01:40|8654.5|8648.5|8652.5|8646.5|8655|8649|8652.5|8646.5|22
1766138510000|2025-12-19 10:01:50|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|3
1766138520000|2025-12-19 10:02:00|8649|8643|8649|8643|8649|8643|8649|8643|3
1766138530000|2025-12-19 10:02:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8647|8641|2
1766138540000|2025-12-19 10:02:20|8649|8643|8649|8643|8649|8643|8649|8643|1
1766138560000|2025-12-19 10:02:40|8650|8644|8651.5|8645.5|8651.5|8645.5|8650|8644|4
1766138570000|2025-12-19 10:02:50|8651|8645|8651.5|8645.5|8652|8646|8651|8645|0
1766138580000|2025-12-19 10:03:00|8652|8646|8652|8646|8652|8646|8652|8646|0
1766138600000|2025-12-19 10:03:20|8654.5|8648.5|8655|8649|8655|8649|8654|8648|23
1766138620000|2025-12-19 10:03:40|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8
1766138630000|2025-12-19 10:03:50|8658|8652|8657|8651|8658|8652|8657|8651|1
1766138640000|2025-12-19 10:04:00|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|0
1766138650000|2025-12-19 10:04:10|8657.5|8651.5|8658|8652|8658|8652|8657.5|8651.5|1
1766138680000|2025-12-19 10:04:40|8657|8651|8655.5|8649.5|8657|8651|8655.5|8649.5|3
1766138700000|2025-12-19 10:05:00|8656|8650|8657|8651|8658.5|8652.5|8656|8650|3
1766138710000|2025-12-19 10:05:10|8656|8650|8656|8650|8656.5|8650.5|8656|8650|1
1766138720000|2025-12-19 10:05:20|8657.5|8651.5|8659|8653|8660|8654|8657|8651|2
1766138730000|2025-12-19 10:05:30|8659.5|8653.5|8660|8654|8660|8654|8659|8653|1
1766138740000|2025-12-19 10:05:40|8659.5|8653.5|8653|8647|8659.5|8653.5|8653|8647|18
1766138750000|2025-12-19 10:05:50|8654|8648|8656.5|8650.5|8656.5|8650.5|8653.5|8647.5|4
1766138760000|2025-12-19 10:06:00|8657|8651|8658|8652|8658|8652|8657|8651|0
1766138770000|2025-12-19 10:06:10|8658.5|8652.5|8659.5|8653.5|8659.5|8653.5|8658.5|8652.5|0
1766138780000|2025-12-19 10:06:20|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|2
1766138790000|2025-12-19 10:06:30|8660.5|8654.5|8666|8660|8666|8660|8660.5|8654.5|5
1766138800000|2025-12-19 10:06:40|8664|8658|8664|8658|8664|8658|8664|8658|5
1766138810000|2025-12-19 10:06:50|8663.5|8657.5|8662.5|8656.5|8663.5|8657.5|8662.5|8656.5|1
1766138820000|2025-12-19 10:07:00|8663|8657|8663|8657|8664|8658|8662.5|8656.5|3
1766138830000|2025-12-19 10:07:10|8662.5|8656.5|8663|8657|8663|8657|8662.5|8656.5|0
1766138840000|2025-12-19 10:07:20|8662.5|8656.5|8657.5|8651.5|8662.5|8656.5|8657.5|8651.5|3
1766138850000|2025-12-19 10:07:30|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|0
1766138870000|2025-12-19 10:07:50|8658|8652|8658|8652|8658|8652|8658|8652|2
1766138880000|2025-12-19 10:08:00|8659|8653|8659|8653|8659|8653|8659|8653|1
1766138890000|2025-12-19 10:08:10|8658.5|8652.5|8659|8653|8659|8653|8658.5|8652.5|0
1766138920000|2025-12-19 10:08:40|8662.5|8656.5|8661.5|8655.5|8662.5|8656.5|8660.5|8654.5|5
1766138930000|2025-12-19 10:08:50|8661|8655|8660.5|8654.5|8661|8655|8660.5|8654.5|1
1766138940000|2025-12-19 10:09:00|8661|8655|8661.5|8655.5|8662|8656|8661|8655|2
1766138950000|2025-12-19 10:09:10|8662|8656|8665|8659|8665.5|8659.5|8662|8656|8
1766138960000|2025-12-19 10:09:20|8663.5|8657.5|8664.5|8658.5|8664.5|8658.5|8663|8657|1
1766138970000|2025-12-19 10:09:30|8664|8658|8661.5|8655.5|8665.5|8659.5|8661.5|8655.5|11
1766138980000|2025-12-19 10:09:40|8660|8654|8662|8656|8662|8656|8660|8654|2
1766138990000|2025-12-19 10:09:50|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|0
1766139000000|2025-12-19 10:10:00|8662|8656|8662|8656|8662|8656|8662|8656|0
1766139020000|2025-12-19 10:10:20|8661|8655|8662|8656|8662|8656|8661|8655|8
1766139030000|2025-12-19 10:10:30|8665|8659|8661|8655|8665|8659|8661|8655|10
1766139040000|2025-12-19 10:10:40|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|0
1766139050000|2025-12-19 10:10:50|8658.5|8652.5|8659|8653|8659.5|8653.5|8658.5|8652.5|1
1766139060000|2025-12-19 10:11:00|8659.5|8653.5|8661|8655|8661|8655|8659.5|8653.5|0
1766139080000|2025-12-19 10:11:20|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|0
1766139090000|2025-12-19 10:11:30|8659.5|8653.5|8660|8654|8661|8655|8659.5|8653.5|0
1766139100000|2025-12-19 10:11:40|8660.5|8654.5|8660|8654|8660.5|8654.5|8660|8654|1
1766139120000|2025-12-19 10:12:00|8659|8653|8661|8655|8661|8655|8659|8653|2
1766139130000|2025-12-19 10:12:10|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|0
1766139140000|2025-12-19 10:12:20|8660|8654|8660|8654|8660|8654|8660|8654|0
1766139160000|2025-12-19 10:12:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|2
1766139190000|2025-12-19 10:13:10|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|0
1766139200000|2025-12-19 10:13:20|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|1
1766139210000|2025-12-19 10:13:30|8657.5|8651.5|8658|8652|8658.5|8652.5|8657.5|8651.5|0
1766139220000|2025-12-19 10:13:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658|8652|1
1766139240000|2025-12-19 10:14:00|8658|8652|8658|8652|8658.5|8652.5|8658|8652|0
1766139250000|2025-12-19 10:14:10|8658.5|8652.5|8660|8654|8660|8654|8658|8652|1
1766139270000|2025-12-19 10:14:30|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|3
1766139280000|2025-12-19 10:14:40|8660.5|8654.5|8659.5|8653.5|8661.5|8655.5|8659.5|8653.5|6
1766139290000|2025-12-19 10:14:50|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|0
1766139300000|2025-12-19 10:15:00|8659|8653|8659|8653|8659|8653|8658|8652|0
1766139310000|2025-12-19 10:15:10|8658.5|8652.5|8659|8653|8659|8653|8658.5|8652.5|0
1766139320000|2025-12-19 10:15:20|8659.5|8653.5|8660|8654|8660|8654|8659|8653|1
1766139330000|2025-12-19 10:15:30|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660|8654|2
1766139340000|2025-12-19 10:15:40|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|1
1766139350000|2025-12-19 10:15:50|8661|8655|8661|8655|8661|8655|8661|8655|0
1766139370000|2025-12-19 10:16:10|8660.5|8654.5|8661|8655|8661|8655|8660.5|8654.5|1
1766139380000|2025-12-19 10:16:20|8660.5|8654.5|8656.5|8650.5|8660.5|8654.5|8656.5|8650.5|5
1766139390000|2025-12-19 10:16:30|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|2
1766139400000|2025-12-19 10:16:40|8657|8651|8659|8653|8659|8653|8657|8651|1
1766139410000|2025-12-19 10:16:50|8658.5|8652.5|8656.5|8650.5|8658.5|8652.5|8656.5|8650.5|1
1766139420000|2025-12-19 10:17:00|8653.5|8647.5|8653|8647|8653.5|8647.5|8653|8647|102
1766139430000|2025-12-19 10:17:10|8652|8646|8651|8645|8652.5|8646.5|8651|8645|0
1766139440000|2025-12-19 10:17:20|8650.5|8644.5|8651|8645|8651|8645|8650|8644|0
1766139450000|2025-12-19 10:17:30|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|0
1766139460000|2025-12-19 10:17:40|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766139470000|2025-12-19 10:17:50|8651|8645|8651|8645|8651|8645|8651|8645|0
1766139480000|2025-12-19 10:18:00|8650.5|8644.5|8649.5|8643.5|8650.5|8644.5|8649|8643|0
1766139490000|2025-12-19 10:18:10|8646|8640|8644.5|8638.5|8646|8640|8644.5|8638.5|3
1766139500000|2025-12-19 10:18:20|8644|8638|8644|8638|8644|8638|8644|8638|2
1766139510000|2025-12-19 10:18:30|||||||||2
1766139560000|2025-12-19 10:19:20|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644|8638|8
1766139570000|2025-12-19 10:19:30|||||||||4
1766139600000|2025-12-19 10:20:00|||||||||1
1766139610000|2025-12-19 10:20:10|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|10
1766139620000|2025-12-19 10:20:20|8645|8639|8644|8638|8646|8640|8644|8638|6
1766139630000|2025-12-19 10:20:30|8644.5|8638.5|8645.5|8639.5|8645.5|8639.5|8644.5|8638.5|0
1766139650000|2025-12-19 10:20:50|8645|8639|8645|8639|8645|8639|8645|8639|0
1766139660000|2025-12-19 10:21:00|8646|8640|8646|8640|8646|8640|8646|8640|0
1766139670000|2025-12-19 10:21:10|8646.5|8640.5|8645|8639|8646.5|8640.5|8645|8639|1
1766139680000|2025-12-19 10:21:20|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766139690000|2025-12-19 10:21:30|8644.5|8638.5|8646|8640|8647|8641|8644.5|8638.5|3
1766139700000|2025-12-19 10:21:40|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|3
1766139720000|2025-12-19 10:22:00|||||||||3
1766139740000|2025-12-19 10:22:20|||||||||4
1766139750000|2025-12-19 10:22:30|8643.5|8637.5|8644|8638|8645.5|8639.5|8643.5|8637.5|11
1766139760000|2025-12-19 10:22:40|8645|8639|8645.5|8639.5|8646|8640|8644|8638|7
1766139770000|2025-12-19 10:22:50|8646|8640|8647|8641|8647|8641|8645|8639|3
1766139780000|2025-12-19 10:23:00|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|1
1766139800000|2025-12-19 10:23:20|8645|8639|8645|8639|8645|8639|8645|8639|4
1766139810000|2025-12-19 10:23:30|||||||||1
1766139830000|2025-12-19 10:23:50|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|3
1766139840000|2025-12-19 10:24:00|8645|8639|8645|8639|8645|8639|8645|8639|3
1766139850000|2025-12-19 10:24:10|8642|8636|8642|8636|8642|8636|8642|8636|2
1766139860000|2025-12-19 10:24:20|8641.5|8635.5|8642|8636|8642|8636|8641.5|8635.5|1
1766139870000|2025-12-19 10:24:30|8639|8633|8639|8633|8639|8633|8639|8633|1
1766139880000|2025-12-19 10:24:40|||||||||1
1766139900000|2025-12-19 10:25:00|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642|8636|2
1766139910000|2025-12-19 10:25:10|8642|8636|8642|8636|8644|8638|8642|8636|17
1766139930000|2025-12-19 10:25:30|||||||||1
1766139940000|2025-12-19 10:25:40|8642.5|8636.5|8642|8636|8643|8637|8642|8636|8
1766139950000|2025-12-19 10:25:50|8642.5|8636.5|8642|8636|8642.5|8636.5|8642|8636|0
1766140000000|2025-12-19 10:26:40|8642.5|8636.5|8644|8638|8644|8638|8642.5|8636.5|15
1766140010000|2025-12-19 10:26:50|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766140030000|2025-12-19 10:27:10|8645.5|8639.5|8647.5|8641.5|8647.5|8641.5|8645.5|8639.5|9
1766140050000|2025-12-19 10:27:30|8649|8643|8647.5|8641.5|8649|8643|8647.5|8641.5|3
1766140060000|2025-12-19 10:27:40|||||||||1
1766140070000|2025-12-19 10:27:50|8649|8643|8646|8640|8649|8643|8646|8640|5
1766140080000|2025-12-19 10:28:00|8645.5|8639.5|8646.5|8640.5|8647|8641|8645.5|8639.5|1
1766140090000|2025-12-19 10:28:10|8646|8640|8645|8639|8646|8640|8644|8638|9
1766140110000|2025-12-19 10:28:30|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|1
1766140120000|2025-12-19 10:28:40|8643|8637|8643|8637|8643|8637|8643|8637|2
1766140130000|2025-12-19 10:28:50|8642.5|8636.5|8641|8635|8642.5|8636.5|8641|8635|8
1766140150000|2025-12-19 10:29:10|8639|8633|8639|8633|8639|8633|8639|8633|1
1766140160000|2025-12-19 10:29:20|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766140170000|2025-12-19 10:29:30|8636.5|8630.5|8636|8630|8637|8631|8635.5|8629.5|4
1766140180000|2025-12-19 10:29:40|8635|8629|8636.5|8630.5|8636.5|8630.5|8635|8629|1
1766140190000|2025-12-19 10:29:50|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|0
1766140200000|2025-12-19 10:30:00|8636|8630|8636.5|8630.5|8636.5|8630.5|8636|8630|1
1766140210000|2025-12-19 10:30:10|8636|8630|8637|8631|8637|8631|8636|8630|2
1766140220000|2025-12-19 10:30:20|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|0
1766140230000|2025-12-19 10:30:30|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|0
1766140240000|2025-12-19 10:30:40|8635|8629|8631.5|8625.5|8635|8629|8631.5|8625.5|6
1766140250000|2025-12-19 10:30:50|8632|8626|8631.5|8625.5|8634|8628|8631.5|8625.5|8
1766140260000|2025-12-19 10:31:00|8632|8626|8632.5|8626.5|8632.5|8626.5|8631.5|8625.5|2
1766140270000|2025-12-19 10:31:10|||||||||7
1766140280000|2025-12-19 10:31:20|||||||||1
1766140290000|2025-12-19 10:31:30|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|6
1766140300000|2025-12-19 10:31:40|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|2
1766140310000|2025-12-19 10:31:50|8631.5|8625.5|8631|8625|8631.5|8625.5|8630.5|8624.5|6
1766140330000|2025-12-19 10:32:10|8632|8626|8632.5|8626.5|8633.5|8627.5|8632|8626|8
1766140340000|2025-12-19 10:32:20|||||||||13
1766140370000|2025-12-19 10:32:50|8633.5|8627.5|8636.5|8630.5|8639|8633|8633.5|8627.5|10
1766140380000|2025-12-19 10:33:00|8636|8630|8637.5|8631.5|8637.5|8631.5|8635|8629|2
1766140390000|2025-12-19 10:33:10|8636.5|8630.5|8636|8630|8637.5|8631.5|8636|8630|0
1766140400000|2025-12-19 10:33:20|8635.5|8629.5|8635|8629|8635.5|8629.5|8634.5|8628.5|2
1766140410000|2025-12-19 10:33:30|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|1
1766140420000|2025-12-19 10:33:40|8637|8631|8636|8630|8637|8631|8636|8630|1
1766140430000|2025-12-19 10:33:50|8636.5|8630.5|8636.5|8630.5|8637|8631|8636|8630|0
1766140440000|2025-12-19 10:34:00|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|3
1766140450000|2025-12-19 10:34:10|||||||||2
1766140470000|2025-12-19 10:34:30|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|7
1766140480000|2025-12-19 10:34:40|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|17
1766140490000|2025-12-19 10:34:50|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|0
1766140500000|2025-12-19 10:35:00|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|0
1766140510000|2025-12-19 10:35:10|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|4
1766140520000|2025-12-19 10:35:20|8631.5|8625.5|8632|8626|8632.5|8626.5|8631|8625|3
1766140530000|2025-12-19 10:35:30|8633|8627|8632.5|8626.5|8633|8627|8632|8626|0
1766140540000|2025-12-19 10:35:40|||||||||1
1766140550000|2025-12-19 10:35:50|8633.5|8627.5|8634|8628|8634.5|8628.5|8633.5|8627.5|7
1766140560000|2025-12-19 10:36:00|8637.5|8631.5|8638|8632|8638|8632|8637.5|8631.5|27
1766140580000|2025-12-19 10:36:20|8637|8631|8636.5|8630.5|8637.5|8631.5|8636.5|8630.5|1
1766140600000|2025-12-19 10:36:40|8636|8630|8635.5|8629.5|8636|8630|8635.5|8629.5|0
1766140610000|2025-12-19 10:36:50|8633|8627|8633|8627|8633.5|8627.5|8633|8627|8
1766140620000|2025-12-19 10:37:00|8632.5|8626.5|8633|8627|8633|8627|8632.5|8626.5|0
1766140640000|2025-12-19 10:37:20|8632.5|8626.5|8632|8626|8632.5|8626.5|8632|8626|0
1766140650000|2025-12-19 10:37:30|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|2
1766140660000|2025-12-19 10:37:40|8630.5|8624.5|8633.5|8627.5|8633.5|8627.5|8630.5|8624.5|2
1766140670000|2025-12-19 10:37:50|8635.5|8629.5|8634.5|8628.5|8635.5|8629.5|8633.5|8627.5|10
1766140680000|2025-12-19 10:38:00|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|0
1766140690000|2025-12-19 10:38:10|8632|8626|8631|8625|8632.5|8626.5|8631|8625|13
1766140700000|2025-12-19 10:38:20|8630.5|8624.5|8630.5|8624.5|8631|8625|8630.5|8624.5|2
1766140710000|2025-12-19 10:38:30|8632|8626|8631|8625|8632|8626|8631|8625|3
1766140720000|2025-12-19 10:38:40|8631.5|8625.5|8631.5|8625.5|8632|8626|8631.5|8625.5|12
1766140730000|2025-12-19 10:38:50|8632|8626|8632|8626|8632|8626|8632|8626|1
1766140750000|2025-12-19 10:39:10|8632.5|8626.5|8634.5|8628.5|8634.5|8628.5|8632.5|8626.5|10
1766140760000|2025-12-19 10:39:20|8634|8628|8635.5|8629.5|8635.5|8629.5|8634|8628|1
1766140770000|2025-12-19 10:39:30|8634|8628|8634|8628|8634|8628|8634|8628|2
1766140790000|2025-12-19 10:39:50|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|1
1766140800000|2025-12-19 10:40:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|2
1766140820000|2025-12-19 10:40:20|8633|8627|8633|8627|8633|8627|8633|8627|1
1766140850000|2025-12-19 10:40:50|||||||||1
1766140860000|2025-12-19 10:41:00|8632.5|8626.5|8631.5|8625.5|8633|8627|8631.5|8625.5|11
1766140880000|2025-12-19 10:41:20|8632|8626|8632|8626|8632|8626|8632|8626|0
1766140890000|2025-12-19 10:41:30|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1766140900000|2025-12-19 10:41:40|8631|8625|8630|8624|8631|8625|8630|8624|2
1766140910000|2025-12-19 10:41:50|8628|8622|8628|8622|8628|8622|8628|8622|2
1766140920000|2025-12-19 10:42:00|8627.5|8621.5|8624.5|8618.5|8628.5|8622.5|8624.5|8618.5|5
1766140930000|2025-12-19 10:42:10|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|28
1766140940000|2025-12-19 10:42:20|8625|8619|8624.5|8618.5|8625|8619|8624.5|8618.5|2
1766140950000|2025-12-19 10:42:30|8625|8619|8626.5|8620.5|8626.5|8620.5|8624.5|8618.5|29
1766140960000|2025-12-19 10:42:40|8627|8621|8628|8622|8628|8622|8627|8621|2
1766140970000|2025-12-19 10:42:50|8630|8624|8629|8623|8630|8624|8629|8623|1
1766140980000|2025-12-19 10:43:00|8628.5|8622.5|8628.5|8622.5|8628.5|8622.5|8627.5|8621.5|0
1766140990000|2025-12-19 10:43:10|8629.5|8623.5|8632.5|8626.5|8632.5|8626.5|8629.5|8623.5|11
1766141000000|2025-12-19 10:43:20|8633.5|8627.5|8633|8627|8634|8628|8633|8627|0
1766141010000|2025-12-19 10:43:30|8633.5|8627.5|8634|8628|8634|8628|8632.5|8626.5|12
1766141020000|2025-12-19 10:43:40|8634.5|8628.5|8635|8629|8635|8629|8634.5|8628.5|1
1766141030000|2025-12-19 10:43:50|8636|8630|8636|8630|8636|8630|8636|8630|13
1766141040000|2025-12-19 10:44:00|8635.5|8629.5|8635|8629|8636|8630|8635|8629|2
1766141080000|2025-12-19 10:44:40|||||||||1
1766141090000|2025-12-19 10:44:50|8636|8630|8636|8630|8636|8630|8636|8630|1
1766141100000|2025-12-19 10:45:00|||||||||1
1766141110000|2025-12-19 10:45:10|8637|8631|8637|8631|8637|8631|8637|8631|3
1766141120000|2025-12-19 10:45:20|8635|8629|8636|8630|8636|8630|8635|8629|2
1766141130000|2025-12-19 10:45:30|8637|8631|8635.5|8629.5|8637|8631|8635.5|8629.5|3
1766141140000|2025-12-19 10:45:40|8635|8629|8634.5|8628.5|8635|8629|8634.5|8628.5|1
1766141150000|2025-12-19 10:45:50|8636|8630|8636|8630|8636.5|8630.5|8636|8630|2
1766141160000|2025-12-19 10:46:00|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|0
1766141170000|2025-12-19 10:46:10|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|0
1766141180000|2025-12-19 10:46:20|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|0
1766141190000|2025-12-19 10:46:30|8638.5|8632.5|8638|8632|8638.5|8632.5|8637|8631|5
1766141200000|2025-12-19 10:46:40|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638|8632|1
1766141210000|2025-12-19 10:46:50|8638|8632|8638|8632|8638.5|8632.5|8638|8632|3
1766141220000|2025-12-19 10:47:00|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|1
1766141230000|2025-12-19 10:47:10|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|0
1766141240000|2025-12-19 10:47:20|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|0
1766141250000|2025-12-19 10:47:30|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766141260000|2025-12-19 10:47:40|8638|8632|8638|8632|8638|8632|8638|8632|1
1766141270000|2025-12-19 10:47:50|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|5
1766141280000|2025-12-19 10:48:00|8646.5|8640.5|8648|8642|8650|8644|8646.5|8640.5|21
1766141290000|2025-12-19 10:48:10|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647|8641|9
1766141300000|2025-12-19 10:48:20|8648|8642|8646.5|8640.5|8648.5|8642.5|8646.5|8640.5|0
1766141310000|2025-12-19 10:48:30|8646|8640|8646|8640|8646|8640|8646|8640|2
1766141320000|2025-12-19 10:48:40|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646|8640|10
1766141330000|2025-12-19 10:48:50|8646|8640|8646.5|8640.5|8646.5|8640.5|8646|8640|1
1766141340000|2025-12-19 10:49:00|8646|8640|8646|8640|8647|8641|8646|8640|5
1766141350000|2025-12-19 10:49:10|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|0
1766141360000|2025-12-19 10:49:20|8647|8641|8647|8641|8647|8641|8647|8641|1
1766141370000|2025-12-19 10:49:30|8647.5|8641.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|1
1766141380000|2025-12-19 10:49:40|8648|8642|8648.5|8642.5|8649|8643|8648|8642|0
1766141390000|2025-12-19 10:49:50|8649|8643|8648|8642|8649|8643|8648|8642|1
1766141400000|2025-12-19 10:50:00|||||||||2
1766141410000|2025-12-19 10:50:10|8647|8641|8647|8641|8647|8641|8647|8641|2
1766141420000|2025-12-19 10:50:20|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|0
1766141430000|2025-12-19 10:50:30|8647|8641|8647|8641|8647|8641|8647|8641|0
1766141440000|2025-12-19 10:50:40|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|1
1766141450000|2025-12-19 10:50:50|8647.5|8641.5|8647.5|8641.5|8648|8642|8647|8641|2
1766141460000|2025-12-19 10:51:00|8647|8641|8646.5|8640.5|8647|8641|8646.5|8640.5|0
1766141490000|2025-12-19 10:51:30|||||||||1
1766141500000|2025-12-19 10:51:40|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|2
1766141510000|2025-12-19 10:51:50|8647.5|8641.5|8649|8643|8650.5|8644.5|8647.5|8641.5|4
1766141520000|2025-12-19 10:52:00|8647.5|8641.5|8648|8642|8648|8642|8647.5|8641.5|1
1766141530000|2025-12-19 10:52:10|8647.5|8641.5|8645.5|8639.5|8647.5|8641.5|8645.5|8639.5|3
1766141540000|2025-12-19 10:52:20|8646|8640|8646|8640|8646|8640|8646|8640|1
1766141570000|2025-12-19 10:52:50|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|1
1766141580000|2025-12-19 10:53:00|8646.5|8640.5|8643|8637|8646.5|8640.5|8643|8637|3
1766141620000|2025-12-19 10:53:40|8644.5|8638.5|8643.5|8637.5|8645|8639|8643.5|8637.5|1
1766141630000|2025-12-19 10:53:50|8642.5|8636.5|8643|8637|8643|8637|8642|8636|2
1766141640000|2025-12-19 10:54:00|8640.5|8634.5|8639|8633|8640.5|8634.5|8639|8633|6
1766141650000|2025-12-19 10:54:10|8640|8634|8640|8634|8640|8634|8639.5|8633.5|2
1766141660000|2025-12-19 10:54:20|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766141690000|2025-12-19 10:54:50|8639.5|8633.5|8636.5|8630.5|8639.5|8633.5|8636|8630|6
1766141700000|2025-12-19 10:55:00|8635.5|8629.5|8636|8630|8636|8630|8635.5|8629.5|4
1766141710000|2025-12-19 10:55:10|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|0
1766141720000|2025-12-19 10:55:20|8638|8632|8638|8632|8638|8632|8638|8632|1
1766141730000|2025-12-19 10:55:30|8638.5|8632.5|8640|8634|8640|8634|8638|8632|2
1766141740000|2025-12-19 10:55:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640|8634|1
1766141750000|2025-12-19 10:55:50|8640|8634|8641|8635|8641.5|8635.5|8640|8634|1
1766141760000|2025-12-19 10:56:00|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766141790000|2025-12-19 10:56:30|8641|8635|8641|8635|8641|8635|8641|8635|2
1766141800000|2025-12-19 10:56:40|8641.5|8635.5|8641|8635|8641.5|8635.5|8640.5|8634.5|2
1766141810000|2025-12-19 10:56:50|8640|8634|8637.5|8631.5|8641.5|8635.5|8637.5|8631.5|3
1766141840000|2025-12-19 10:57:20|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636|8630|0
1766141850000|2025-12-19 10:57:30|8639|8633|8638.5|8632.5|8639|8633|8638.5|8632.5|54
1766141860000|2025-12-19 10:57:40|8639|8633|8641|8635|8641|8635|8639|8633|2
1766141870000|2025-12-19 10:57:50|8641.5|8635.5|8641|8635|8641.5|8635.5|8640.5|8634.5|2
1766141880000|2025-12-19 10:58:00|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|2
1766141890000|2025-12-19 10:58:10|8642|8636|8643|8637|8643.5|8637.5|8642|8636|0
1766141900000|2025-12-19 10:58:20|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1766141910000|2025-12-19 10:58:30|8646|8640|8646|8640|8646.5|8640.5|8646|8640|0
1766141920000|2025-12-19 10:58:40|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|0
1766141930000|2025-12-19 10:58:50|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|1
1766141940000|2025-12-19 10:59:00|8644.5|8638.5|8645|8639|8645.5|8639.5|8644.5|8638.5|3
1766141950000|2025-12-19 10:59:10|8645.5|8639.5|8646.5|8640.5|8646.5|8640.5|8645.5|8639.5|1
1766141970000|2025-12-19 10:59:30|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|0
1766141980000|2025-12-19 10:59:40|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|0
1766141990000|2025-12-19 10:59:50|8646|8640|8645|8639|8646|8640|8645|8639|1
1766142000000|2025-12-19 11:00:00|8643.5|8637.5|8643.5|8637.5|8644.5|8638.5|8643.5|8637.5|1
1766142010000|2025-12-19 11:00:10|8642.5|8636.5|8642|8636|8642.5|8636.5|8642|8636|0
1766142020000|2025-12-19 11:00:20|8641.5|8635.5|8638.5|8632.5|8641.5|8635.5|8637.5|8631.5|8
1766142030000|2025-12-19 11:00:30|8638|8632|8642|8636|8642|8636|8638|8632|5
1766142040000|2025-12-19 11:00:40|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|1
1766142050000|2025-12-19 11:00:50|8641.5|8635.5|8639|8633|8641.5|8635.5|8639|8633|2
1766142060000|2025-12-19 11:01:00|8638.5|8632.5|8634|8628|8638.5|8632.5|8629|8623|16
1766142070000|2025-12-19 11:01:10|8634.5|8628.5|8634|8628|8635|8629|8634|8628|1
1766142080000|2025-12-19 11:01:20|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|2
1766142090000|2025-12-19 11:01:30|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|3
1766142100000|2025-12-19 11:01:40|8630.5|8624.5|8631.5|8625.5|8631.5|8625.5|8629|8623|5
1766142110000|2025-12-19 11:01:50|8632|8626|8632.5|8626.5|8632.5|8626.5|8632|8626|2
1766142120000|2025-12-19 11:02:00|8633.5|8627.5|8635|8629|8635.5|8629.5|8633.5|8627.5|4
1766142130000|2025-12-19 11:02:10|8635.5|8629.5|8637.5|8631.5|8637.5|8631.5|8635.5|8629.5|2
1766142140000|2025-12-19 11:02:20|8638.5|8632.5|8637.5|8631.5|8638.5|8632.5|8637.5|8631.5|1
1766142150000|2025-12-19 11:02:30|8638|8632|8637|8631|8638|8632|8637|8631|5
1766142160000|2025-12-19 11:02:40|8639|8633|8639|8633|8639|8633|8639|8633|2
1766142170000|2025-12-19 11:02:50|8641.5|8635.5|8642|8636|8642.5|8636.5|8640.5|8634.5|12
1766142180000|2025-12-19 11:03:00|8641.5|8635.5|8638.5|8632.5|8642|8636|8638.5|8632.5|6
1766142190000|2025-12-19 11:03:10|8639.5|8633.5|8640.5|8634.5|8640.5|8634.5|8639|8633|0
1766142200000|2025-12-19 11:03:20|8640|8634|8637|8631|8640.5|8634.5|8637|8631|3
1766142210000|2025-12-19 11:03:30|8636.5|8630.5|8638|8632|8639|8633|8636|8630|8
1766142220000|2025-12-19 11:03:40|8638.5|8632.5|8641.5|8635.5|8641.5|8635.5|8638|8632|10
1766142230000|2025-12-19 11:03:50|8642|8636|8641|8635|8642|8636|8640.5|8634.5|2
1766142240000|2025-12-19 11:04:00|8642|8636|8642.5|8636.5|8643|8637|8642|8636|3
1766142250000|2025-12-19 11:04:10|8643|8637|8644.5|8638.5|8644.5|8638.5|8643|8637|11
1766142260000|2025-12-19 11:04:20|8645|8639|8645|8639|8645|8639|8644.5|8638.5|15
1766142270000|2025-12-19 11:04:30|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8645.5|8639.5|31
1766142280000|2025-12-19 11:04:40|8648|8642|8645|8639|8648|8642|8644.5|8638.5|14
1766142290000|2025-12-19 11:04:50|8644|8638|8643.5|8637.5|8645|8639|8643|8637|12
1766142300000|2025-12-19 11:05:00|8643|8637|8643|8637|8643|8637|8642.5|8636.5|1
1766142310000|2025-12-19 11:05:10|8643.5|8637.5|8645.5|8639.5|8647|8641|8643.5|8637.5|10
1766142320000|2025-12-19 11:05:20|8646|8640|8645|8639|8646.5|8640.5|8644.5|8638.5|12
1766142330000|2025-12-19 11:05:30|8645.5|8639.5|8644.5|8638.5|8647.5|8641.5|8644|8638|13
1766142340000|2025-12-19 11:05:40|8645|8639|8645|8639|8645|8639|8644.5|8638.5|1
1766142350000|2025-12-19 11:05:50|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|2
1766142360000|2025-12-19 11:06:00|8641|8635|8642.5|8636.5|8642.5|8636.5|8640.5|8634.5|12
1766142370000|2025-12-19 11:06:10|8640.5|8634.5|8642.5|8636.5|8642.5|8636.5|8640.5|8634.5|2
1766142390000|2025-12-19 11:06:30|8643|8637|8643|8637|8643|8637|8643|8637|0
1766142400000|2025-12-19 11:06:40|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|2
1766142410000|2025-12-19 11:06:50|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|1
1766142420000|2025-12-19 11:07:00|8644|8638|8643.5|8637.5|8644|8638|8643|8637|1
1766142440000|2025-12-19 11:07:20|8644|8638|8642.5|8636.5|8644|8638|8642.5|8636.5|4
1766142450000|2025-12-19 11:07:30|8643.5|8637.5|8644.5|8638.5|8644.5|8638.5|8643|8637|3
1766142460000|2025-12-19 11:07:40|8647|8641|8648|8642|8648|8642|8647|8641|1
1766142470000|2025-12-19 11:07:50|8648.5|8642.5|8650|8644|8650|8644|8648.5|8642.5|1
1766142480000|2025-12-19 11:08:00|8648|8642|8648|8642|8648|8642|8648|8642|3
1766142500000|2025-12-19 11:08:20|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|0
1766142520000|2025-12-19 11:08:40|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|1
1766142530000|2025-12-19 11:08:50|8649|8643|8649|8643|8649|8643|8649|8643|1
1766142560000|2025-12-19 11:09:20|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|2
1766142570000|2025-12-19 11:09:30|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|1
1766142580000|2025-12-19 11:09:40|8648|8642|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|0
1766142590000|2025-12-19 11:09:50|8648|8642|8647.5|8641.5|8648|8642|8647.5|8641.5|1
1766142600000|2025-12-19 11:10:00|8646|8640|8646.5|8640.5|8646.5|8640.5|8645.5|8639.5|1
1766142610000|2025-12-19 11:10:10|8647|8641|8647.5|8641.5|8648.5|8642.5|8647|8641|1
1766142620000|2025-12-19 11:10:20|8647|8641|8647|8641|8647|8641|8647|8641|1
1766142630000|2025-12-19 11:10:30|8645|8639|8645|8639|8647|8641|8644.5|8638.5|5
1766142640000|2025-12-19 11:10:40|8637.5|8631.5|8636.5|8630.5|8638|8632|8636.5|8630.5|2
1766142650000|2025-12-19 11:10:50|8636|8630|8636.5|8630.5|8637.5|8631.5|8636|8630|3
1766142660000|2025-12-19 11:11:00|8637|8631|8637.5|8631.5|8637.5|8631.5|8636|8630|1
1766142670000|2025-12-19 11:11:10|8638|8632|8637.5|8631.5|8638|8632|8637.5|8631.5|0
1766142680000|2025-12-19 11:11:20|8638|8632|8638|8632|8638|8632|8637.5|8631.5|0
1766142690000|2025-12-19 11:11:30|8637.5|8631.5|8640.5|8634.5|8640.5|8634.5|8637.5|8631.5|20
1766142700000|2025-12-19 11:11:40|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|2
1766142710000|2025-12-19 11:11:50|8642|8636|8644|8638|8644|8638|8641.5|8635.5|2
1766142720000|2025-12-19 11:12:00|8643.5|8637.5|8645.5|8639.5|8646|8640|8642.5|8636.5|3
1766142730000|2025-12-19 11:12:10|8642.5|8636.5|8642.5|8636.5|8644.5|8638.5|8642.5|8636.5|14
1766142740000|2025-12-19 11:12:20|8643|8637|8643|8637|8643|8637|8642.5|8636.5|0
1766142750000|2025-12-19 11:12:30|8643.5|8637.5|8644.5|8638.5|8644.5|8638.5|8643.5|8637.5|0
1766142760000|2025-12-19 11:12:40|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1766142770000|2025-12-19 11:12:50|||||||||1
1766142780000|2025-12-19 11:13:00|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646|8640|0
1766142800000|2025-12-19 11:13:20|8647|8641|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|2
1766142810000|2025-12-19 11:13:30|8647|8641|8647|8641|8647|8641|8647|8641|0
1766142820000|2025-12-19 11:13:40|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|1
1766142830000|2025-12-19 11:13:50|8649|8643|8648.5|8642.5|8649.5|8643.5|8648|8642|29
1766142840000|2025-12-19 11:14:00|8649|8643|8647|8641|8649|8643|8646.5|8640.5|2
1766142850000|2025-12-19 11:14:10|8649|8643|8648.5|8642.5|8649|8643|8648|8642|1
1766142860000|2025-12-19 11:14:20|8648|8642|8646|8640|8648.5|8642.5|8646|8640|1
1766142870000|2025-12-19 11:14:30|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|0
1766142890000|2025-12-19 11:14:50|8648|8642|8648.5|8642.5|8648.5|8642.5|8648|8642|1
1766142900000|2025-12-19 11:15:00|8648|8642|8649|8643|8649|8643|8648|8642|0
1766142910000|2025-12-19 11:15:10|8649.5|8643.5|8649.5|8643.5|8651|8645|8649.5|8643.5|3
1766142920000|2025-12-19 11:15:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766142930000|2025-12-19 11:15:30|8649|8643|8649|8643|8649|8643|8649|8643|1
1766142940000|2025-12-19 11:15:40|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766142950000|2025-12-19 11:15:50|8651|8645|8650|8644|8651|8645|8650|8644|1
1766142960000|2025-12-19 11:16:00|8649|8643|8649|8643|8649|8643|8649|8643|2
1766142970000|2025-12-19 11:16:10|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|3
1766142990000|2025-12-19 11:16:30|8648.5|8642.5|8646|8640|8648.5|8642.5|8646|8640|3
1766143000000|2025-12-19 11:16:40|8645|8639|8645.5|8639.5|8646|8640|8645|8639|1
1766143010000|2025-12-19 11:16:50|8646|8640|8648.5|8642.5|8648.5|8642.5|8645.5|8639.5|2
1766143020000|2025-12-19 11:17:00|8647.5|8641.5|8649|8643|8649|8643|8647.5|8641.5|1
1766143030000|2025-12-19 11:17:10|8648.5|8642.5|8648.5|8642.5|8649|8643|8648.5|8642.5|0
1766143040000|2025-12-19 11:17:20|8648|8642|8644.5|8638.5|8648|8642|8644.5|8638.5|1
1766143050000|2025-12-19 11:17:30|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|1
1766143060000|2025-12-19 11:17:40|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|0
1766143070000|2025-12-19 11:17:50|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|2
1766143080000|2025-12-19 11:18:00|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|1
1766143100000|2025-12-19 11:18:20|8643|8637|8644.5|8638.5|8644.5|8638.5|8643|8637|2
1766143110000|2025-12-19 11:18:30|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|1
1766143120000|2025-12-19 11:18:40|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|1
1766143130000|2025-12-19 11:18:50|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|1
1766143140000|2025-12-19 11:19:00|8642.5|8636.5|8643|8637|8643|8637|8642|8636|1
1766143150000|2025-12-19 11:19:10|8642.5|8636.5|8642.5|8636.5|8643.5|8637.5|8642.5|8636.5|4
1766143160000|2025-12-19 11:19:20|8643|8637|8643.5|8637.5|8643.5|8637.5|8643|8637|1
1766143170000|2025-12-19 11:19:30|8643|8637|8643|8637|8643|8637|8643|8637|0
1766143190000|2025-12-19 11:19:50|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|3
1766143200000|2025-12-19 11:20:00|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|2
1766143210000|2025-12-19 11:20:10|8643.5|8637.5|8651|8645|8651|8645|8643.5|8637.5|9
1766143220000|2025-12-19 11:20:20|8651.5|8645.5|8648.5|8642.5|8651.5|8645.5|8648.5|8642.5|7
1766143240000|2025-12-19 11:20:40|8649|8643|8651|8645|8651.5|8645.5|8649|8643|4
1766143250000|2025-12-19 11:20:50|8650|8644|8649|8643|8650.5|8644.5|8648.5|8642.5|13
1766143260000|2025-12-19 11:21:00|8648|8642|8646.5|8640.5|8648|8642|8646.5|8640.5|1
1766143270000|2025-12-19 11:21:10|8647|8641|8647|8641|8647|8641|8647|8641|0
1766143280000|2025-12-19 11:21:20|8646.5|8640.5|8644|8638|8646.5|8640.5|8644|8638|1
1766143290000|2025-12-19 11:21:30|8643.5|8637.5|8643.5|8637.5|8644.5|8638.5|8643.5|8637.5|3
1766143300000|2025-12-19 11:21:40|8644|8638|8643.5|8637.5|8644|8638|8643|8637|2
1766143310000|2025-12-19 11:21:50|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|1
1766143320000|2025-12-19 11:22:00|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|8
1766143330000|2025-12-19 11:22:10|8641.5|8635.5|8642|8636|8642.5|8636.5|8641.5|8635.5|2
1766143340000|2025-12-19 11:22:20|8640.5|8634.5|8640|8634|8640.5|8634.5|8640|8634|12
1766143350000|2025-12-19 11:22:30|8640.5|8634.5|8642|8636|8642.5|8636.5|8640.5|8634.5|10
1766143360000|2025-12-19 11:22:40|8644|8638|8644|8638|8644|8638|8644|8638|1
1766143370000|2025-12-19 11:22:50|8646|8640|8646.5|8640.5|8646.5|8640.5|8646|8640|12
1766143380000|2025-12-19 11:23:00|8646|8640|8644|8638|8646|8640|8644|8638|0
1766143400000|2025-12-19 11:23:20|8644.5|8638.5|8646|8640|8646|8640|8644.5|8638.5|0
1766143410000|2025-12-19 11:23:30|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1766143420000|2025-12-19 11:23:40|8643.5|8637.5|8643|8637|8644|8638|8643|8637|2
1766143430000|2025-12-19 11:23:50|8642|8636|8645|8639|8645|8639|8642|8636|15
1766143440000|2025-12-19 11:24:00|8643.5|8637.5|8644|8638|8644.5|8638.5|8642.5|8636.5|5
1766143450000|2025-12-19 11:24:10|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766143470000|2025-12-19 11:24:30|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|1
1766143480000|2025-12-19 11:24:40|8650.5|8644.5|8650|8644|8652|8646|8650|8644|6
1766143490000|2025-12-19 11:24:50|8649.5|8643.5|8651.5|8645.5|8651.5|8645.5|8649.5|8643.5|5
1766143500000|2025-12-19 11:25:00|8651|8645|8654|8648|8654|8648|8651|8645|14
1766143510000|2025-12-19 11:25:10|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|0
1766143520000|2025-12-19 11:25:20|8652|8646|8652|8646|8652|8646|8652|8646|0
1766143530000|2025-12-19 11:25:30|8652.5|8646.5|8650.5|8644.5|8652.5|8646.5|8648.5|8642.5|2
1766143540000|2025-12-19 11:25:40|8652|8646|8651.5|8645.5|8652|8646|8650.5|8644.5|1
1766143550000|2025-12-19 11:25:50|8652|8646|8651|8645|8652|8646|8651|8645|2
1766143560000|2025-12-19 11:26:00|8651.5|8645.5|8652.5|8646.5|8653.5|8647.5|8651.5|8645.5|5
1766143570000|2025-12-19 11:26:10|8654|8648|8654|8648|8654.5|8648.5|8653.5|8647.5|8
1766143580000|2025-12-19 11:26:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|1
1766143590000|2025-12-19 11:26:30|8652.5|8646.5|8653.5|8647.5|8653.5|8647.5|8652.5|8646.5|0
1766143600000|2025-12-19 11:26:40|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|5
1766143610000|2025-12-19 11:26:50|8654|8648|8654|8648|8654|8648|8652|8646|5
1766143620000|2025-12-19 11:27:00|8653|8647|8653|8647|8653|8647|8653|8647|2
1766143630000|2025-12-19 11:27:10|8653.5|8647.5|8654|8648|8654|8648|8653.5|8647.5|2
1766143640000|2025-12-19 11:27:20|8653|8647|8653.5|8647.5|8654.5|8648.5|8653|8647|7
1766143650000|2025-12-19 11:27:30|8654|8648|8653.5|8647.5|8654.5|8648.5|8653.5|8647.5|2
1766143660000|2025-12-19 11:27:40|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|0
1766143670000|2025-12-19 11:27:50|8653|8647|8653|8647|8653.5|8647.5|8653|8647|1
1766143710000|2025-12-19 11:28:30|8653.5|8647.5|8654|8648|8654|8648|8653.5|8647.5|1
1766143730000|2025-12-19 11:28:50|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|6
1766143740000|2025-12-19 11:29:00|8654.5|8648.5|8652|8646|8654.5|8648.5|8652|8646|3
1766143750000|2025-12-19 11:29:10|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|0
1766143760000|2025-12-19 11:29:20|8650|8644|8650|8644|8650.5|8644.5|8650|8644|2
1766143770000|2025-12-19 11:29:30|8649|8643|8648.5|8642.5|8649|8643|8648.5|8642.5|4
1766143780000|2025-12-19 11:29:40|8647.5|8641.5|8647|8641|8648|8642|8647|8641|2
1766143790000|2025-12-19 11:29:50|8648|8642|8647|8641|8648|8642|8647|8641|1
1766143810000|2025-12-19 11:30:10|8646|8640|8646|8640|8646|8640|8646|8640|3
1766143820000|2025-12-19 11:30:20|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646|8640|1
1766143830000|2025-12-19 11:30:30|8646|8640|8645|8639|8647.5|8641.5|8645|8639|18
1766143840000|2025-12-19 11:30:40|8644|8638|8644|8638|8644|8638|8642.5|8636.5|2
1766143850000|2025-12-19 11:30:50|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|0
1766143860000|2025-12-19 11:31:00|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766143870000|2025-12-19 11:31:10|8644|8638|8644|8638|8644.5|8638.5|8644|8638|0
1766143880000|2025-12-19 11:31:20|||||||||1
1766143890000|2025-12-19 11:31:30|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766143900000|2025-12-19 11:31:40|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|1
1766143920000|2025-12-19 11:32:00|8646|8640|8646|8640|8646|8640|8646|8640|4
1766143930000|2025-12-19 11:32:10|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|0
1766143940000|2025-12-19 11:32:20|8645|8639|8644.5|8638.5|8645|8639|8644|8638|0
1766143950000|2025-12-19 11:32:30|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|0
1766143960000|2025-12-19 11:32:40|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|0
1766143980000|2025-12-19 11:33:00|8641.5|8635.5|8641|8635|8641.5|8635.5|8641|8635|2
1766143990000|2025-12-19 11:33:10|8640.5|8634.5|8640|8634|8640.5|8634.5|8640|8634|2
1766144010000|2025-12-19 11:33:30|8641|8635|8641|8635|8641|8635|8641|8635|2
1766144030000|2025-12-19 11:33:50|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766144040000|2025-12-19 11:34:00|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|2
1766144050000|2025-12-19 11:34:10|8640.5|8634.5|8640|8634|8640.5|8634.5|8640|8634|1
1766144080000|2025-12-19 11:34:40|8639.5|8633.5|8637.5|8631.5|8639.5|8633.5|8637.5|8631.5|17
1766144090000|2025-12-19 11:34:50|8638|8632|8638|8632|8638|8632|8638|8632|0
1766144100000|2025-12-19 11:35:00|8636.5|8630.5|8636|8630|8637|8631|8636|8630|2
1766144120000|2025-12-19 11:35:20|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|1
1766144130000|2025-12-19 11:35:30|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8633.5|8627.5|13
1766144140000|2025-12-19 11:35:40|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|14
1766144150000|2025-12-19 11:35:50|8638|8632|8641|8635|8641|8635|8638|8632|4
1766144160000|2025-12-19 11:36:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641|8635|1
1766144170000|2025-12-19 11:36:10|8641|8635|8641|8635|8641.5|8635.5|8641|8635|1
1766144180000|2025-12-19 11:36:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766144190000|2025-12-19 11:36:30|8643.5|8637.5|8643.5|8637.5|8644|8638|8643.5|8637.5|2
1766144220000|2025-12-19 11:37:00|8642.5|8636.5|8643.5|8637.5|8643.5|8637.5|8642.5|8636.5|2
1766144230000|2025-12-19 11:37:10|||||||||1
1766144260000|2025-12-19 11:37:40|8644.5|8638.5|8643.5|8637.5|8644.5|8638.5|8643.5|8637.5|5
1766144280000|2025-12-19 11:38:00|8643|8637|8642|8636|8643|8637|8642|8636|1
1766144300000|2025-12-19 11:38:20|8642.5|8636.5|8644.5|8638.5|8644.5|8638.5|8642.5|8636.5|4
1766144310000|2025-12-19 11:38:30|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1766144320000|2025-12-19 11:38:40|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766144330000|2025-12-19 11:38:50|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|1
1766144350000|2025-12-19 11:39:10|8646.5|8640.5|8648|8642|8649|8643|8646.5|8640.5|6
1766144360000|2025-12-19 11:39:20|8647.5|8641.5|8648|8642|8648|8642|8647.5|8641.5|0
1766144370000|2025-12-19 11:39:30|8648.5|8642.5|8650|8644|8650|8644|8648|8642|0
1766144390000|2025-12-19 11:39:50|8647.5|8641.5|8648|8642|8648|8642|8647.5|8641.5|1
1766144400000|2025-12-19 11:40:00|8647|8641|8647|8641|8647|8641|8647|8641|1
1766144410000|2025-12-19 11:40:10|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|3
1766144420000|2025-12-19 11:40:20|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|0
1766144430000|2025-12-19 11:40:30|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|0
1766144450000|2025-12-19 11:40:50|8649.5|8643.5|8648.5|8642.5|8649.5|8643.5|8648.5|8642.5|2
1766144460000|2025-12-19 11:41:00|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|1
1766144530000|2025-12-19 11:42:10|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1766144540000|2025-12-19 11:42:20|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|0
1766144570000|2025-12-19 11:42:50|8648|8642|8649|8643|8649.5|8643.5|8648|8642|0
1766144580000|2025-12-19 11:43:00|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1766144590000|2025-12-19 11:43:10|8650|8644|8650|8644|8650|8644|8650|8644|0
1766144600000|2025-12-19 11:43:20|8649|8643|8650.5|8644.5|8650.5|8644.5|8649|8643|3
1766144610000|2025-12-19 11:43:30|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766144620000|2025-12-19 11:43:40|8651|8645|8651|8645|8651|8645|8651|8645|1
1766144630000|2025-12-19 11:43:50|8650.5|8644.5|8650.5|8644.5|8651|8645|8650.5|8644.5|4
1766144650000|2025-12-19 11:44:10|8650|8644|8651|8645|8651|8645|8650|8644|0
1766144670000|2025-12-19 11:44:30|8650|8644|8650|8644|8650.5|8644.5|8650|8644|1
1766144680000|2025-12-19 11:44:40|8651|8645|8651|8645|8651|8645|8651|8645|1
1766144700000|2025-12-19 11:45:00|8650.5|8644.5|8650.5|8644.5|8651|8645|8650.5|8644.5|5
1766144710000|2025-12-19 11:45:10|8651|8645|8651|8645|8651|8645|8650.5|8644.5|0
1766144720000|2025-12-19 11:45:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766144730000|2025-12-19 11:45:30|8650|8644|8650|8644|8650|8644|8650|8644|0
1766144750000|2025-12-19 11:45:50|8648|8642|8647|8641|8648|8642|8647|8641|1
1766144760000|2025-12-19 11:46:00|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8645|8639|9
1766144770000|2025-12-19 11:46:10|8647|8641|8648.5|8642.5|8648.5|8642.5|8647|8641|2
1766144780000|2025-12-19 11:46:20|8650|8644|8650|8644|8650|8644|8650|8644|1
1766144800000|2025-12-19 11:46:40|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|8652.5|8646.5|1
1766144810000|2025-12-19 11:46:50|8652|8646|8653.5|8647.5|8653.5|8647.5|8652|8646|4
1766144820000|2025-12-19 11:47:00|8655|8649|8651.5|8645.5|8655.5|8649.5|8651.5|8645.5|4
1766144830000|2025-12-19 11:47:10|8651|8645|8652|8646|8652|8646|8651|8645|1
1766144840000|2025-12-19 11:47:20|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|1
1766144850000|2025-12-19 11:47:30|8650|8644|8651|8645|8652|8646|8649|8643|1
1766144860000|2025-12-19 11:47:40|8651.5|8645.5|8655.5|8649.5|8657.5|8651.5|8651.5|8645.5|10
1766144870000|2025-12-19 11:47:50|8656|8650|8653.5|8647.5|8656|8650|8653|8647|2
1766144880000|2025-12-19 11:48:00|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|0
1766144890000|2025-12-19 11:48:10|8653|8647|8653.5|8647.5|8653.5|8647.5|8653|8647|0
1766144900000|2025-12-19 11:48:20|8654.5|8648.5|8653.5|8647.5|8654.5|8648.5|8652|8646|2
1766144910000|2025-12-19 11:48:30|8653|8647|8653|8647|8653|8647|8653|8647|0
1766144920000|2025-12-19 11:48:40|8652.5|8646.5|8652|8646|8652.5|8646.5|8651|8645|2
1766144930000|2025-12-19 11:48:50|8651.5|8645.5|8654.5|8648.5|8654.5|8648.5|8651.5|8645.5|2
1766144940000|2025-12-19 11:49:00|8654|8648|8657|8651|8657|8651|8654|8648|1
1766144950000|2025-12-19 11:49:10|8657.5|8651.5|8660.5|8654.5|8660.5|8654.5|8657.5|8651.5|20
1766144960000|2025-12-19 11:49:20|8656.5|8650.5|8656.5|8650.5|8657|8651|8656.5|8650.5|8
1766144970000|2025-12-19 11:49:30|8656|8650|8657.5|8651.5|8657.5|8651.5|8656|8650|1
1766144980000|2025-12-19 11:49:40|8658|8652|8656|8650|8658|8652|8656|8650|2
1766144990000|2025-12-19 11:49:50|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|0
1766145000000|2025-12-19 11:50:00|8658|8652|8658|8652|8658|8652|8658|8652|0
1766145010000|2025-12-19 11:50:10|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|0
1766145020000|2025-12-19 11:50:20|8659|8653|8660.5|8654.5|8660.5|8654.5|8659|8653|1
1766145030000|2025-12-19 11:50:30|8663.5|8657.5|8661|8655|8663.5|8657.5|8661|8655|5
1766145040000|2025-12-19 11:50:40|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|7
1766145050000|2025-12-19 11:50:50|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|3
1766145080000|2025-12-19 11:51:20|||||||||1
1766145090000|2025-12-19 11:51:30|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|0
1766145100000|2025-12-19 11:51:40|8661|8655|8661.5|8655.5|8661.5|8655.5|8661|8655|0
1766145110000|2025-12-19 11:51:50|||||||||1
1766145120000|2025-12-19 11:52:00|8661|8655|8661|8655|8661|8655|8661|8655|0
1766145140000|2025-12-19 11:52:20|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|2
1766145160000|2025-12-19 11:52:40|8661|8655|8656|8650|8661|8655|8656|8650|2
1766145170000|2025-12-19 11:52:50|8657|8651|8657|8651|8657|8651|8657|8651|1
1766145190000|2025-12-19 11:53:10|8659|8653|8661|8655|8661.5|8655.5|8659|8653|4
1766145200000|2025-12-19 11:53:20|8661.5|8655.5|8661|8655|8661.5|8655.5|8661|8655|0
1766145210000|2025-12-19 11:53:30|8661.5|8655.5|8660|8654|8661.5|8655.5|8659.5|8653.5|4
1766145220000|2025-12-19 11:53:40|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|0
1766145250000|2025-12-19 11:54:10|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8657.5|8651.5|3
1766145280000|2025-12-19 11:54:40|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|4
1766145300000|2025-12-19 11:55:00|8660.5|8654.5|8660|8654|8660.5|8654.5|8660|8654|1
1766145310000|2025-12-19 11:55:10|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|0
1766145320000|2025-12-19 11:55:20|8661|8655|8661|8655|8661.5|8655.5|8661|8655|0
1766145330000|2025-12-19 11:55:30|8660.5|8654.5|8660.5|8654.5|8661|8655|8660.5|8654.5|0
1766145340000|2025-12-19 11:55:40|8661.5|8655.5|8659|8653|8661.5|8655.5|8659|8653|5
1766145350000|2025-12-19 11:55:50|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|0
1766145360000|2025-12-19 11:56:00|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|0
1766145390000|2025-12-19 11:56:30|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|2
1766145410000|2025-12-19 11:56:50|8661|8655|8661|8655|8661|8655|8661|8655|0
1766145420000|2025-12-19 11:57:00|8662|8656|8662.5|8656.5|8662.5|8656.5|8662|8656|2
1766145440000|2025-12-19 11:57:20|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|7
1766145460000|2025-12-19 11:57:40|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|1
1766145490000|2025-12-19 11:58:10|8661|8655|8661|8655|8661|8655|8660.5|8654.5|1
1766145500000|2025-12-19 11:58:20|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|7
1766145520000|2025-12-19 11:58:40|8657.5|8651.5|8654.5|8648.5|8657.5|8651.5|8654.5|8648.5|2
1766145530000|2025-12-19 11:58:50|8655|8649|8656.5|8650.5|8656.5|8650.5|8655|8649|2
1766145550000|2025-12-19 11:59:10|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|2
1766145560000|2025-12-19 11:59:20|8656|8650|8656|8650|8656|8650|8656|8650|1
1766145570000|2025-12-19 11:59:30|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|2
1766145580000|2025-12-19 11:59:40|8655.5|8649.5|8655.5|8649.5|8656|8650|8655.5|8649.5|1
1766145600000|2025-12-19 12:00:00|8656|8650|8657.5|8651.5|8657.5|8651.5|8656|8650|0
1766145610000|2025-12-19 12:00:10|8655|8649|8655|8649|8655|8649|8655|8649|1
1766145620000|2025-12-19 12:00:20|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1766145630000|2025-12-19 12:00:30|8656|8650|8655.5|8649.5|8656|8650|8655.5|8649.5|0
1766145650000|2025-12-19 12:00:50|8654|8648|8652|8646|8654|8648|8651.5|8645.5|8
1766145660000|2025-12-19 12:01:00|8650.5|8644.5|8650|8644|8650.5|8644.5|8649.5|8643.5|2
1766145670000|2025-12-19 12:01:10|8650.5|8644.5|8647|8641|8651|8645|8646.5|8640.5|8
1766145700000|2025-12-19 12:01:40|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|1
1766145710000|2025-12-19 12:01:50|8648|8642|8648.5|8642.5|8648.5|8642.5|8648|8642|0
1766145720000|2025-12-19 12:02:00|8648|8642|8648|8642|8648|8642|8648|8642|0
1766145730000|2025-12-19 12:02:10|8648.5|8642.5|8645.5|8639.5|8648.5|8642.5|8645.5|8639.5|7
1766145740000|2025-12-19 12:02:20|8646.5|8640.5|8644.5|8638.5|8646.5|8640.5|8644|8638|2
1766145760000|2025-12-19 12:02:40|8645|8639|8645|8639|8645|8639|8645|8639|0
1766145780000|2025-12-19 12:03:00|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|2
1766145790000|2025-12-19 12:03:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766145810000|2025-12-19 12:03:30|8648|8642|8648.5|8642.5|8648.5|8642.5|8648|8642|0
1766145840000|2025-12-19 12:04:00|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|2
1766145850000|2025-12-19 12:04:10|8646|8640|8646|8640|8646|8640|8646|8640|0
1766145860000|2025-12-19 12:04:20|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|2
1766145870000|2025-12-19 12:04:30|8650|8644|8650|8644|8650.5|8644.5|8650|8644|1
1766145880000|2025-12-19 12:04:40|8649.5|8643.5|8648|8642|8649.5|8643.5|8647|8641|3
1766145890000|2025-12-19 12:04:50|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|1
1766145900000|2025-12-19 12:05:00|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|0
1766145910000|2025-12-19 12:05:10|8645.5|8639.5|8644.5|8638.5|8645.5|8639.5|8644.5|8638.5|2
1766145920000|2025-12-19 12:05:20|8645|8639|8647.5|8641.5|8648|8642|8645|8639|2
1766145940000|2025-12-19 12:05:40|8648|8642|8648.5|8642.5|8648.5|8642.5|8648|8642|0
1766145950000|2025-12-19 12:05:50|8648|8642|8648|8642|8648|8642|8648|8642|0
1766145960000|2025-12-19 12:06:00|8647.5|8641.5|8643|8637|8647.5|8641.5|8643|8637|7
1766145970000|2025-12-19 12:06:10|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766145990000|2025-12-19 12:06:30|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|2
1766146000000|2025-12-19 12:06:40|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|1
1766146010000|2025-12-19 12:06:50|8647|8641|8646.5|8640.5|8647|8641|8646|8640|1
1766146020000|2025-12-19 12:07:00|||||||||2
1766146040000|2025-12-19 12:07:20|8646|8640|8646|8640|8646.5|8640.5|8646|8640|0
1766146050000|2025-12-19 12:07:30|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|9
1766146070000|2025-12-19 12:07:50|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|1
1766146080000|2025-12-19 12:08:00|8648.5|8642.5|8649|8643|8649|8643|8648.5|8642.5|1
1766146090000|2025-12-19 12:08:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766146100000|2025-12-19 12:08:20|8649|8643|8649|8643|8649|8643|8648.5|8642.5|0
1766146130000|2025-12-19 12:08:50|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|2
1766146140000|2025-12-19 12:09:00|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|4
1766146150000|2025-12-19 12:09:10|8646|8640|8645.5|8639.5|8646|8640|8645.5|8639.5|0
1766146160000|2025-12-19 12:09:20|8645|8639|8645|8639|8645|8639|8645|8639|0
1766146170000|2025-12-19 12:09:30|8644.5|8638.5|8643|8637|8644.5|8638.5|8643|8637|1
1766146190000|2025-12-19 12:09:50|8643.5|8637.5|8644|8638|8645|8639|8643.5|8637.5|2
1766146200000|2025-12-19 12:10:00|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|3
1766146220000|2025-12-19 12:10:20|8641.5|8635.5|8637|8631|8641.5|8635.5|8637|8631|5
1766146230000|2025-12-19 12:10:30|8636.5|8630.5|8637|8631|8637.5|8631.5|8636.5|8630.5|3
1766146240000|2025-12-19 12:10:40|8638|8632|8637|8631|8638|8632|8637|8631|2
1766146270000|2025-12-19 12:11:10|8637.5|8631.5|8639.5|8633.5|8639.5|8633.5|8637.5|8631.5|1
1766146280000|2025-12-19 12:11:20|8640|8634|8641.5|8635.5|8642|8636|8639.5|8633.5|0
1766146290000|2025-12-19 12:11:30|8641|8635|8641|8635|8641.5|8635.5|8640.5|8634.5|1
1766146300000|2025-12-19 12:11:40|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|0
1766146320000|2025-12-19 12:12:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766146330000|2025-12-19 12:12:10|8643|8637|8643|8637|8643|8637|8643|8637|1
1766146340000|2025-12-19 12:12:20|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|3
1766146350000|2025-12-19 12:12:30|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|1
1766146360000|2025-12-19 12:12:40|8641|8635|8641|8635|8641|8635|8641|8635|3
1766146370000|2025-12-19 12:12:50|8640.5|8634.5|8639.5|8633.5|8640.5|8634.5|8639|8633|2
1766146380000|2025-12-19 12:13:00|8639|8633|8639.5|8633.5|8639.5|8633.5|8639|8633|0
1766146400000|2025-12-19 12:13:20|8640|8634|8639|8633|8640|8634|8639|8633|1
1766146420000|2025-12-19 12:13:40|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|3
1766146430000|2025-12-19 12:13:50|8639.5|8633.5|8639.5|8633.5|8640.5|8634.5|8639.5|8633.5|3
1766146440000|2025-12-19 12:14:00|8639|8633|8639|8633|8639|8633|8639|8633|0
1766146460000|2025-12-19 12:14:20|8637.5|8631.5|8638|8632|8638.5|8632.5|8637.5|8631.5|2
1766146490000|2025-12-19 12:14:50|8639|8633|8639.5|8633.5|8639.5|8633.5|8639|8633|1
1766146520000|2025-12-19 12:15:20|8641|8635|8639.5|8633.5|8641|8635|8639.5|8633.5|1
1766146570000|2025-12-19 12:16:10|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|2
1766146580000|2025-12-19 12:16:20|8640|8634|8640|8634|8640.5|8634.5|8640|8634|0
1766146590000|2025-12-19 12:16:30|8640.5|8634.5|8637.5|8631.5|8640.5|8634.5|8636.5|8630.5|5
1766146610000|2025-12-19 12:16:50|8637|8631|8637|8631|8637|8631|8637|8631|0
1766146630000|2025-12-19 12:17:10|8639.5|8633.5|8640|8634|8640|8634|8639.5|8633.5|1
1766146640000|2025-12-19 12:17:20|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1766146650000|2025-12-19 12:17:30|8639|8633|8639|8633|8639.5|8633.5|8639|8633|0
1766146660000|2025-12-19 12:17:40|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|0
1766146670000|2025-12-19 12:17:50|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|0
1766146680000|2025-12-19 12:18:00|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|0
1766146690000|2025-12-19 12:18:10|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766146700000|2025-12-19 12:18:20|8638|8632|8638|8632|8638|8632|8638|8632|0
1766146710000|2025-12-19 12:18:30|8637.5|8631.5|8636.5|8630.5|8637.5|8631.5|8636.5|8630.5|1
1766146720000|2025-12-19 12:18:40|8637|8631|8636.5|8630.5|8637|8631|8636.5|8630.5|1
1766146730000|2025-12-19 12:18:50|8636|8630|8636|8630|8636|8630|8636|8630|0
1766146740000|2025-12-19 12:19:00|8638.5|8632.5|8637.5|8631.5|8638.5|8632.5|8637.5|8631.5|12
1766146750000|2025-12-19 12:19:10|||||||||1
1766146770000|2025-12-19 12:19:30|8636|8630|8636|8630|8636|8630|8636|8630|1
1766146780000|2025-12-19 12:19:40|8636.5|8630.5|8636|8630|8636.5|8630.5|8636|8630|1
1766146790000|2025-12-19 12:19:50|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|0
1766146800000|2025-12-19 12:20:00|8637|8631|8637.5|8631.5|8637.5|8631.5|8637|8631|1
1766146810000|2025-12-19 12:20:10|8638|8632|8638|8632|8638|8632|8638|8632|1
1766146820000|2025-12-19 12:20:20|8637|8631|8636.5|8630.5|8637|8631|8636|8630|7
1766146830000|2025-12-19 12:20:30|8636|8630|8636.5|8630.5|8636.5|8630.5|8634|8628|6
1766146840000|2025-12-19 12:20:40|8636|8630|8637|8631|8637|8631|8636|8630|0
1766146850000|2025-12-19 12:20:50|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|0
1766146860000|2025-12-19 12:21:00|8639.5|8633.5|8638.5|8632.5|8639.5|8633.5|8638.5|8632.5|0
1766146870000|2025-12-19 12:21:10|8638|8632|8638.5|8632.5|8638.5|8632.5|8638|8632|0
1766146920000|2025-12-19 12:22:00|8636|8630|8636.5|8630.5|8636.5|8630.5|8636|8630|4
1766146960000|2025-12-19 12:22:40|8639|8633|8639.5|8633.5|8639.5|8633.5|8639|8633|1
1766146980000|2025-12-19 12:23:00|8640|8634|8640|8634|8640|8634|8640|8634|0
1766146990000|2025-12-19 12:23:10|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1766147000000|2025-12-19 12:23:20|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|8642.5|8636.5|0
1766147010000|2025-12-19 12:23:30|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|2
1766147020000|2025-12-19 12:23:40|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|0
1766147040000|2025-12-19 12:24:00|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|0
1766147050000|2025-12-19 12:24:10|8640|8634|8640|8634|8640|8634|8640|8634|0
1766147080000|2025-12-19 12:24:40|8641|8635|8640.5|8634.5|8641|8635|8640|8634|2
1766147100000|2025-12-19 12:25:00|8640|8634|8640|8634|8640|8634|8640|8634|0
1766147110000|2025-12-19 12:25:10|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766147120000|2025-12-19 12:25:20|8641|8635|8643|8637|8643|8637|8641|8635|3
1766147140000|2025-12-19 12:25:40|8644|8638|8643|8637|8644|8638|8643|8637|1
1766147150000|2025-12-19 12:25:50|8644|8638|8643|8637|8644|8638|8643|8637|0
1766147160000|2025-12-19 12:26:00|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|0
1766147170000|2025-12-19 12:26:10|8644|8638|8644|8638|8644|8638|8644|8638|0
1766147180000|2025-12-19 12:26:20|8643.5|8637.5|8642.5|8636.5|8643.5|8637.5|8641|8635|7
1766147190000|2025-12-19 12:26:30|8641|8635|8642|8636|8642.5|8636.5|8641|8635|1
1766147200000|2025-12-19 12:26:40|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766147230000|2025-12-19 12:27:10|8642|8636|8642|8636|8642|8636|8641.5|8635.5|0
1766147240000|2025-12-19 12:27:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|1
1766147260000|2025-12-19 12:27:40|8642|8636|8641.5|8635.5|8642|8636|8640|8634|4
1766147270000|2025-12-19 12:27:50|8641|8635|8641|8635|8641|8635|8641|8635|2
1766147290000|2025-12-19 12:28:10|8642|8636|8640|8634|8642|8636|8640|8634|5
1766147300000|2025-12-19 12:28:20|8640.5|8634.5|8640.5|8634.5|8641.5|8635.5|8640.5|8634.5|1
1766147310000|2025-12-19 12:28:30|8640|8634|8640|8634|8640|8634|8640|8634|0
1766147320000|2025-12-19 12:28:40|8640.5|8634.5|8641|8635|8641|8635|8640.5|8634.5|0
1766147340000|2025-12-19 12:29:00|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|2
1766147360000|2025-12-19 12:29:20|8641|8635|8641.5|8635.5|8641.5|8635.5|8641|8635|0
1766147370000|2025-12-19 12:29:30|8640.5|8634.5|8641.5|8635.5|8641.5|8635.5|8640.5|8634.5|0
1766147380000|2025-12-19 12:29:40|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|0
1766147390000|2025-12-19 12:29:50|8641|8635|8641|8635|8641|8635|8641|8635|3
1766147400000|2025-12-19 12:30:00|8640.5|8634.5|8639|8633|8640.5|8634.5|8639|8633|2
1766147410000|2025-12-19 12:30:10|8639.5|8633.5|8639.5|8633.5|8640|8634|8639|8633|1
1766147420000|2025-12-19 12:30:20|8640|8634|8639.5|8633.5|8640|8634|8639.5|8633.5|0
1766147430000|2025-12-19 12:30:30|8639|8633|8639|8633|8639|8633|8639|8633|0
1766147440000|2025-12-19 12:30:40|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766147450000|2025-12-19 12:30:50|8637.5|8631.5|8637.5|8631.5|8638|8632|8637|8631|2
1766147470000|2025-12-19 12:31:10|8638|8632|8638|8632|8638|8632|8638|8632|0
1766147480000|2025-12-19 12:31:20|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|0
1766147500000|2025-12-19 12:31:40|8637|8631|8637|8631|8637|8631|8637|8631|0
1766147510000|2025-12-19 12:31:50|8636|8630|8636|8630|8636|8630|8636|8630|1
1766147520000|2025-12-19 12:32:00|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|2
1766147530000|2025-12-19 12:32:10|||||||||7
1766147540000|2025-12-19 12:32:20|8636|8630|8636|8630|8636|8630|8636|8630|1
1766147560000|2025-12-19 12:32:40|8637|8631|8638|8632|8638|8632|8637|8631|2
1766147570000|2025-12-19 12:32:50|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637|8631|0
1766147580000|2025-12-19 12:33:00|8638|8632|8638.5|8632.5|8638.5|8632.5|8638|8632|0
1766147590000|2025-12-19 12:33:10|8638|8632|8638.5|8632.5|8638.5|8632.5|8638|8632|0
1766147600000|2025-12-19 12:33:20|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1766147610000|2025-12-19 12:33:30|8639|8633|8639|8633|8639|8633|8639|8633|0
1766147620000|2025-12-19 12:33:40|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|1
1766147630000|2025-12-19 12:33:50|8638|8632|8638|8632|8638|8632|8638|8632|0
1766147640000|2025-12-19 12:34:00|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|0
1766147670000|2025-12-19 12:34:30|8638|8632|8638|8632|8638.5|8632.5|8638|8632|2
1766147690000|2025-12-19 12:34:50|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|1
1766147700000|2025-12-19 12:35:00|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|0
1766147710000|2025-12-19 12:35:10|8640|8634|8639|8633|8640|8634|8639|8633|1
1766147720000|2025-12-19 12:35:20|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766147740000|2025-12-19 12:35:40|8638|8632|8638|8632|8638|8632|8638|8632|1
1766147750000|2025-12-19 12:35:50|8639|8633|8639|8633|8639|8633|8639|8633|1
1766147760000|2025-12-19 12:36:00|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|0
1766147770000|2025-12-19 12:36:10|8639|8633|8639.5|8633.5|8639.5|8633.5|8639|8633|2
1766147790000|2025-12-19 12:36:30|8640.5|8634.5|8640|8634|8640.5|8634.5|8640|8634|1
1766147820000|2025-12-19 12:37:00|8638|8632|8638.5|8632.5|8639.5|8633.5|8638|8632|5
1766147830000|2025-12-19 12:37:10|8639.5|8633.5|8639|8633|8639.5|8633.5|8639|8633|1
1766147840000|2025-12-19 12:37:20|8638.5|8632.5|8635.5|8629.5|8638.5|8632.5|8635.5|8629.5|9
1766147850000|2025-12-19 12:37:30|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636|8630|2
1766147860000|2025-12-19 12:37:40|8636|8630|8636|8630|8636.5|8630.5|8635.5|8629.5|0
1766147890000|2025-12-19 12:38:10|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636|8630|1
1766147900000|2025-12-19 12:38:20|8636|8630|8636|8630|8636|8630|8636|8630|0
1766147910000|2025-12-19 12:38:30|8635.5|8629.5|8631.5|8625.5|8635.5|8629.5|8630.5|8624.5|6
1766147920000|2025-12-19 12:38:40|8631|8625|8631|8625|8631.5|8625.5|8630|8624|9
1766147930000|2025-12-19 12:38:50|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|0
1766147940000|2025-12-19 12:39:00|8631|8625|8630.5|8624.5|8631|8625|8630.5|8624.5|0
1766147950000|2025-12-19 12:39:10|8631|8625|8631|8625|8631|8625|8631|8625|1
1766147960000|2025-12-19 12:39:20|8630.5|8624.5|8631|8625|8631|8625|8630.5|8624.5|0
1766147970000|2025-12-19 12:39:30|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|2
1766147990000|2025-12-19 12:39:50|8632.5|8626.5|8633.5|8627.5|8633.5|8627.5|8632.5|8626.5|1
1766148010000|2025-12-19 12:40:10|8634|8628|8634.5|8628.5|8634.5|8628.5|8634|8628|0
1766148020000|2025-12-19 12:40:20|8634|8628|8634|8628|8634|8628|8634|8628|1
1766148050000|2025-12-19 12:40:50|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|8636.5|8630.5|1
1766148070000|2025-12-19 12:41:10|8638|8632|8638|8632|8638|8632|8638|8632|1
1766148080000|2025-12-19 12:41:20|8640.5|8634.5|8642|8636|8642|8636|8640.5|8634.5|1
1766148090000|2025-12-19 12:41:30|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|0
1766148120000|2025-12-19 12:42:00|8643.5|8637.5|8643|8637|8643.5|8637.5|8642.5|8636.5|1
1766148130000|2025-12-19 12:42:10|8643.5|8637.5|8642.5|8636.5|8644|8638|8642.5|8636.5|4
1766148140000|2025-12-19 12:42:20|8643|8637|8644|8638|8644|8638|8643|8637|0
1766148150000|2025-12-19 12:42:30|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647|8641|4
1766148170000|2025-12-19 12:42:50|8648|8642|8648|8642|8648|8642|8648|8642|1
1766148180000|2025-12-19 12:43:00|8648.5|8642.5|8648.5|8642.5|8649|8643|8648.5|8642.5|5
1766148190000|2025-12-19 12:43:10|||||||||1
1766148200000|2025-12-19 12:43:20|||||||||2
1766148220000|2025-12-19 12:43:40|8648|8642|8648|8642|8648|8642|8648|8642|0
1766148230000|2025-12-19 12:43:50|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766148250000|2025-12-19 12:44:10|8648|8642|8648|8642|8648|8642|8648|8642|0
1766148260000|2025-12-19 12:44:20|||||||||1
1766148270000|2025-12-19 12:44:30|8646|8640|8648|8642|8648|8642|8646|8640|4
1766148280000|2025-12-19 12:44:40|8648.5|8642.5|8648|8642|8648.5|8642.5|8648|8642|1
1766148290000|2025-12-19 12:44:50|8648.5|8642.5|8646.5|8640.5|8648.5|8642.5|8645.5|8639.5|3
1766148320000|2025-12-19 12:45:20|8646|8640|8644|8638|8646|8640|8644|8638|1
1766148350000|2025-12-19 12:45:50|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766148360000|2025-12-19 12:46:00|8645.5|8639.5|8643.5|8637.5|8645.5|8639.5|8643.5|8637.5|0
1766148380000|2025-12-19 12:46:20|||||||||2
1766148390000|2025-12-19 12:46:30|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|1
1766148400000|2025-12-19 12:46:40|8644|8638|8644|8638|8644|8638|8644|8638|0
1766148410000|2025-12-19 12:46:50|8643|8637|8643|8637|8643|8637|8643|8637|2
1766148420000|2025-12-19 12:47:00|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|0
1766148440000|2025-12-19 12:47:20|8642|8636|8639.5|8633.5|8642|8636|8639|8633|4
1766148450000|2025-12-19 12:47:30|8638|8632|8639|8633|8639|8633|8638|8632|5
1766148460000|2025-12-19 12:47:40|||||||||1
1766148480000|2025-12-19 12:48:00|8641|8635|8641|8635|8641|8635|8641|8635|1
1766148510000|2025-12-19 12:48:30|8640.5|8634.5|8638.5|8632.5|8640.5|8634.5|8638.5|8632.5|2
1766148520000|2025-12-19 12:48:40|8638|8632|8638.5|8632.5|8638.5|8632.5|8638|8632|1
1766148530000|2025-12-19 12:48:50|8638|8632|8639|8633|8639|8633|8638|8632|0
1766148540000|2025-12-19 12:49:00|8638.5|8632.5|8636.5|8630.5|8638.5|8632.5|8636.5|8630.5|9
1766148550000|2025-12-19 12:49:10|8637|8631|8637|8631|8637|8631|8636.5|8630.5|0
1766148570000|2025-12-19 12:49:30|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|0
1766148580000|2025-12-19 12:49:40|8639|8633|8640.5|8634.5|8641.5|8635.5|8639|8633|2
1766148590000|2025-12-19 12:49:50|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|0
1766148600000|2025-12-19 12:50:00|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1766148620000|2025-12-19 12:50:20|8642|8636|8642|8636|8642|8636|8642|8636|0
1766148630000|2025-12-19 12:50:30|8641.5|8635.5|8644|8638|8644|8638|8641.5|8635.5|9
1766148640000|2025-12-19 12:50:40|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766148710000|2025-12-19 12:51:50|8644|8638|8647|8641|8647|8641|8644|8638|1
1766148720000|2025-12-19 12:52:00|8648|8642|8648|8642|8648|8642|8648|8642|1
1766148730000|2025-12-19 12:52:10|||||||||4
1766148740000|2025-12-19 12:52:20|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|0
1766148750000|2025-12-19 12:52:30|8646|8640|8646|8640|8646|8640|8646|8640|2
1766148770000|2025-12-19 12:52:50|8648|8642|8651|8645|8652|8646|8648|8642|6
1766148780000|2025-12-19 12:53:00|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|2
1766148800000|2025-12-19 12:53:20|8651|8645|8651|8645|8651|8645|8651|8645|0
1766148810000|2025-12-19 12:53:30|8651.5|8645.5|8652|8646|8652|8646|8651|8645|1
1766148820000|2025-12-19 12:53:40|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|4
1766148830000|2025-12-19 12:53:50|8652.5|8646.5|8650.5|8644.5|8652.5|8646.5|8650|8644|3
1766148840000|2025-12-19 12:54:00|8651|8645|8651|8645|8651|8645|8651|8645|0
1766148850000|2025-12-19 12:54:10|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|0
1766148890000|2025-12-19 12:54:50|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766148900000|2025-12-19 12:55:00|8650|8644|8648.5|8642.5|8650|8644|8648.5|8642.5|4
1766148910000|2025-12-19 12:55:10|8649.5|8643.5|8650.5|8644.5|8651.5|8645.5|8649.5|8643.5|10
1766148920000|2025-12-19 12:55:20|8650|8644|8648.5|8642.5|8650|8644|8648.5|8642.5|1
1766148930000|2025-12-19 12:55:30|8649|8643|8650|8644|8650|8644|8649|8643|2
1766148940000|2025-12-19 12:55:40|||||||||1
1766148960000|2025-12-19 12:56:00|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|2
1766148970000|2025-12-19 12:56:10|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|2
1766148980000|2025-12-19 12:56:20|8649|8643|8649.5|8643.5|8649.5|8643.5|8649|8643|7
1766148990000|2025-12-19 12:56:30|8649|8643|8649|8643|8649|8643|8649|8643|1
1766149000000|2025-12-19 12:56:40|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|1
1766149010000|2025-12-19 12:56:50|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|2
1766149020000|2025-12-19 12:57:00|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|2
1766149030000|2025-12-19 12:57:10|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|0
1766149040000|2025-12-19 12:57:20|8652.5|8646.5|8653.5|8647.5|8653.5|8647.5|8652.5|8646.5|0
1766149050000|2025-12-19 12:57:30|8653|8647|8653|8647|8653|8647|8653|8647|3
1766149060000|2025-12-19 12:57:40|8652.5|8646.5|8653|8647|8653|8647|8652.5|8646.5|0
1766149080000|2025-12-19 12:58:00|8653.5|8647.5|8655.5|8649.5|8655.5|8649.5|8653.5|8647.5|1
1766149090000|2025-12-19 12:58:10|8656|8650|8657|8651|8657|8651|8655.5|8649.5|2
1766149100000|2025-12-19 12:58:20|8655.5|8649.5|8655|8649|8655.5|8649.5|8654.5|8648.5|3
1766149110000|2025-12-19 12:58:30|8652.5|8646.5|8654|8648|8654|8648|8652.5|8646.5|4
1766149120000|2025-12-19 12:58:40|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|9
1766149130000|2025-12-19 12:58:50|8656|8650|8657.5|8651.5|8657.5|8651.5|8655|8649|6
1766149140000|2025-12-19 12:59:00|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|11
1766149150000|2025-12-19 12:59:10|8660|8654|8662|8656|8662|8656|8660|8654|1
1766149160000|2025-12-19 12:59:20|8662.5|8656.5|8666|8660|8666.5|8660.5|8662.5|8656.5|6
1766149170000|2025-12-19 12:59:30|8667.5|8661.5|8667.5|8661.5|8668|8662|8665.5|8659.5|11
1766149180000|2025-12-19 12:59:40|8667|8661|8667|8661|8667|8661|8667|8661|5
1766149190000|2025-12-19 12:59:50|8667.5|8661.5|8666.5|8660.5|8668|8662|8666.5|8660.5|6
1766149200000|2025-12-19 13:00:00|8665|8659|8668|8662|8668.5|8662.5|8664.5|8658.5|18
1766149210000|2025-12-19 13:00:10|8667|8661|8668|8662|8668|8662|8665|8659|4
1766149220000|2025-12-19 13:00:20|8667.5|8661.5|8668|8662|8668|8662|8667.5|8661.5|0
1766149230000|2025-12-19 13:00:30|8667|8661|8668.5|8662.5|8669|8663|8667|8661|7
1766149240000|2025-12-19 13:00:40|8666|8660|8667|8661|8667|8661|8666|8660|26
1766149250000|2025-12-19 13:00:50|8667.5|8661.5|8669|8663|8669|8663|8666.5|8660.5|2
1766149270000|2025-12-19 13:01:10|8667|8661|8666|8660|8667|8661|8665.5|8659.5|8
1766149280000|2025-12-19 13:01:20|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|1
1766149300000|2025-12-19 13:01:40|8666.5|8660.5|8667|8661|8667|8661|8666.5|8660.5|4
1766149320000|2025-12-19 13:02:00|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|0
1766149330000|2025-12-19 13:02:10|8669|8663|8669|8663|8669|8663|8669|8663|1
1766149340000|2025-12-19 13:02:20|8668.5|8662.5|8667.5|8661.5|8668.5|8662.5|8667.5|8661.5|4
1766149350000|2025-12-19 13:02:30|8668|8662|8669|8663|8669|8663|8668|8662|0
1766149360000|2025-12-19 13:02:40|||||||||4
1766149370000|2025-12-19 13:02:50|8667|8661|8667.5|8661.5|8667.5|8661.5|8667|8661|3
1766149380000|2025-12-19 13:03:00|8667|8661|8667|8661|8667|8661|8666.5|8660.5|0
1766149400000|2025-12-19 13:03:20|8666|8660|8662.5|8656.5|8666|8660|8661.5|8655.5|18
1766149410000|2025-12-19 13:03:30|8662|8656|8662.5|8656.5|8663|8657|8662|8656|2
1766149420000|2025-12-19 13:03:40|8663|8657|8664|8658|8664|8658|8663|8657|0
1766149430000|2025-12-19 13:03:50|8664.5|8658.5|8665.5|8659.5|8665.5|8659.5|8664.5|8658.5|1
1766149440000|2025-12-19 13:04:00|8664|8658|8665|8659|8665|8659|8664|8658|7
1766149450000|2025-12-19 13:04:10|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|0
1766149460000|2025-12-19 13:04:20|8666|8660|8667|8661|8667.5|8661.5|8666|8660|8
1766149470000|2025-12-19 13:04:30|8666.5|8660.5|8667|8661|8667|8661|8666|8660|1
1766149480000|2025-12-19 13:04:40|8667.5|8661.5|8668|8662|8668.5|8662.5|8666.5|8660.5|4
1766149490000|2025-12-19 13:04:50|8667.5|8661.5|8667|8661|8667.5|8661.5|8667|8661|0
1766149500000|2025-12-19 13:05:00|8666.5|8660.5|8667|8661|8667|8661|8666.5|8660.5|0
1766149510000|2025-12-19 13:05:10|8668|8662|8669.5|8663.5|8669.5|8663.5|8668|8662|3
1766149530000|2025-12-19 13:05:30|8668|8662|8667.5|8661.5|8668|8662|8667.5|8661.5|3
1766149540000|2025-12-19 13:05:40|8668|8662|8668|8662|8668|8662|8667.5|8661.5|0
1766149550000|2025-12-19 13:05:50|8667.5|8661.5|8668|8662|8668|8662|8667.5|8661.5|0
1766149560000|2025-12-19 13:06:00|8669|8663|8667.5|8661.5|8669.5|8663.5|8667.5|8661.5|7
1766149570000|2025-12-19 13:06:10|8666.5|8660.5|8665|8659|8667.5|8661.5|8664.5|8658.5|5
1766149580000|2025-12-19 13:06:20|8665.5|8659.5|8663|8657|8666|8660|8663|8657|2
1766149590000|2025-12-19 13:06:30|8662.5|8656.5|8664.5|8658.5|8664.5|8658.5|8662.5|8656.5|0
1766149600000|2025-12-19 13:06:40|8664|8658|8664.5|8658.5|8664.5|8658.5|8664|8658|0
1766149610000|2025-12-19 13:06:50|8665|8659|8664|8658|8665|8659|8663.5|8657.5|3
1766149620000|2025-12-19 13:07:00|8663.5|8657.5|8664|8658|8664.5|8658.5|8663.5|8657.5|0
1766149630000|2025-12-19 13:07:10|8664.5|8658.5|8664|8658|8665|8659|8664|8658|1
1766149660000|2025-12-19 13:07:40|8662.5|8656.5|8657.5|8651.5|8662.5|8656.5|8657.5|8651.5|12
1766149670000|2025-12-19 13:07:50|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|2
1766149680000|2025-12-19 13:08:00|8656|8650|8654|8648|8656|8650|8653|8647|1
1766149690000|2025-12-19 13:08:10|8653.5|8647.5|8654|8648|8655|8649|8653.5|8647.5|2
1766149700000|2025-12-19 13:08:20|8653.5|8647.5|8654.5|8648.5|8655|8649|8653.5|8647.5|1
1766149710000|2025-12-19 13:08:30|8653|8647|8653.5|8647.5|8653.5|8647.5|8653|8647|1
1766149720000|2025-12-19 13:08:40|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|0
1766149730000|2025-12-19 13:08:50|8654|8648|8649|8643|8654|8648|8649|8643|3
1766149740000|2025-12-19 13:09:00|8648.5|8642.5|8647|8641|8648.5|8642.5|8647|8641|0
1766149750000|2025-12-19 13:09:10|8648.5|8642.5|8651|8645|8651|8645|8647.5|8641.5|12
1766149760000|2025-12-19 13:09:20|8650.5|8644.5|8650.5|8644.5|8651|8645|8650|8644|0
1766149770000|2025-12-19 13:09:30|||||||||1
1766149780000|2025-12-19 13:09:40|8650|8644|8648.5|8642.5|8650.5|8644.5|8648|8642|1
1766149790000|2025-12-19 13:09:50|8649|8643|8649|8643|8649|8643|8649|8643|0
1766149800000|2025-12-19 13:10:00|8648.5|8642.5|8646.5|8640.5|8649|8643|8646.5|8640.5|3
1766149810000|2025-12-19 13:10:10|8647|8641|8647|8641|8647|8641|8646.5|8640.5|4
1766149820000|2025-12-19 13:10:20|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1766149830000|2025-12-19 13:10:30|8646.5|8640.5|8649.5|8643.5|8649.5|8643.5|8646.5|8640.5|6
1766149840000|2025-12-19 13:10:40|8650|8644|8650|8644|8650|8644|8650|8644|0
1766149850000|2025-12-19 13:10:50|8650.5|8644.5|8651.5|8645.5|8651.5|8645.5|8650.5|8644.5|2
1766149860000|2025-12-19 13:11:00|8652|8646|8652|8646|8652|8646|8652|8646|0
1766149880000|2025-12-19 13:11:20|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|2
1766149890000|2025-12-19 13:11:30|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|1
1766149940000|2025-12-19 13:12:20|||||||||1
1766149960000|2025-12-19 13:12:40|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|2
1766149980000|2025-12-19 13:13:00|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|0
1766149990000|2025-12-19 13:13:10|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|0
1766150000000|2025-12-19 13:13:20|8653.5|8647.5|8655|8649|8655|8649|8653.5|8647.5|2
1766150010000|2025-12-19 13:13:30|8654.5|8648.5|8654.5|8648.5|8655|8649|8654|8648|8
1766150020000|2025-12-19 13:13:40|8654|8648|8654|8648|8654|8648|8653.5|8647.5|4
1766150030000|2025-12-19 13:13:50|8653.5|8647.5|8654|8648|8654|8648|8653.5|8647.5|0
1766150040000|2025-12-19 13:14:00|8655|8649|8655|8649|8655|8649|8655|8649|1
1766150050000|2025-12-19 13:14:10|8654.5|8648.5|8656.5|8650.5|8656.5|8650.5|8654|8648|1
1766150060000|2025-12-19 13:14:20|8656|8650|8656|8650|8656.5|8650.5|8655.5|8649.5|0
1766150070000|2025-12-19 13:14:30|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|0
1766150080000|2025-12-19 13:14:40|8658|8652|8657.5|8651.5|8658|8652|8657|8651|0
1766150090000|2025-12-19 13:14:50|8655.5|8649.5|8656.5|8650.5|8656.5|8650.5|8655.5|8649.5|3
1766150100000|2025-12-19 13:15:00|8656|8650|8656.5|8650.5|8656.5|8650.5|8656|8650|5
1766150110000|2025-12-19 13:15:10|8656|8650|8657|8651|8657|8651|8656|8650|7
1766150130000|2025-12-19 13:15:30|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|1
1766150140000|2025-12-19 13:15:40|8657|8651|8657|8651|8657|8651|8657|8651|0
1766150160000|2025-12-19 13:16:00|8655|8649|8655|8649|8655|8649|8655|8649|2
1766150190000|2025-12-19 13:16:30|8654.5|8648.5|8655|8649|8655|8649|8654.5|8648.5|2
1766150200000|2025-12-19 13:16:40|8656|8650|8656|8650|8656|8650|8656|8650|0
1766150230000|2025-12-19 13:17:10|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1766150250000|2025-12-19 13:17:30|8655|8649|8655|8649|8655.5|8649.5|8655|8649|1
1766150260000|2025-12-19 13:17:40|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1766150270000|2025-12-19 13:17:50|8656|8650|8655.5|8649.5|8656|8650|8655.5|8649.5|0
1766150280000|2025-12-19 13:18:00|8656|8650|8656|8650|8656|8650|8656|8650|1
1766150330000|2025-12-19 13:18:50|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1766150340000|2025-12-19 13:19:00|8656|8650|8656|8650|8656|8650|8656|8650|0
1766150360000|2025-12-19 13:19:20|8655|8649|8655|8649|8655.5|8649.5|8654.5|8648.5|4
1766150370000|2025-12-19 13:19:30|8657|8651|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|1
1766150380000|2025-12-19 13:19:40|8657|8651|8657|8651|8657|8651|8656.5|8650.5|0
1766150390000|2025-12-19 13:19:50|8656|8650|8655|8649|8656|8650|8655|8649|2
1766150410000|2025-12-19 13:20:10|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1766150420000|2025-12-19 13:20:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|4
1766150480000|2025-12-19 13:21:20|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|2
1766150510000|2025-12-19 13:21:50|8653.5|8647.5|8654|8648|8654|8648|8653.5|8647.5|0
1766150540000|2025-12-19 13:22:20|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1766150570000|2025-12-19 13:22:50|||||||||2
1766150590000|2025-12-19 13:23:10|8655.5|8649.5|8655|8649|8655.5|8649.5|8655|8649|2
1766150600000|2025-12-19 13:23:20|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|3
1766150610000|2025-12-19 13:23:30|||||||||3
1766150620000|2025-12-19 13:23:40|8654|8648|8654|8648|8654|8648|8654|8648|2
1766150640000|2025-12-19 13:24:00|8653.5|8647.5|8648|8642|8653.5|8647.5|8648|8642|5
1766150650000|2025-12-19 13:24:10|8648.5|8642.5|8650|8644|8650|8644|8648.5|8642.5|1
1766150660000|2025-12-19 13:24:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766150670000|2025-12-19 13:24:30|8652|8646|8651|8645|8652|8646|8651|8645|3
1766150680000|2025-12-19 13:24:40|8650.5|8644.5|8653|8647|8653|8647|8650.5|8644.5|4
1766150690000|2025-12-19 13:24:50|8652.5|8646.5|8652|8646|8652.5|8646.5|8651.5|8645.5|2
1766150710000|2025-12-19 13:25:10|8652.5|8646.5|8652.5|8646.5|8653|8647|8652.5|8646.5|0
1766150720000|2025-12-19 13:25:20|8651.5|8645.5|8651.5|8645.5|8652|8646|8651.5|8645.5|1
1766150730000|2025-12-19 13:25:30|8652|8646|8651.5|8645.5|8652|8646|8651|8645|0
1766150740000|2025-12-19 13:25:40|8651|8645|8651|8645|8651|8645|8651|8645|1
1766150750000|2025-12-19 13:25:50|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|0
1766150760000|2025-12-19 13:26:00|8652|8646|8652.5|8646.5|8652.5|8646.5|8652|8646|0
1766150780000|2025-12-19 13:26:20|8653|8647|8651|8645|8653|8647|8651|8645|0
1766150790000|2025-12-19 13:26:30|||||||||1
1766150800000|2025-12-19 13:26:40|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|0
1766150810000|2025-12-19 13:26:50|8652|8646|8648|8642|8652|8646|8648|8642|15
1766150820000|2025-12-19 13:27:00|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|0
1766150830000|2025-12-19 13:27:10|8651|8645|8651|8645|8651.5|8645.5|8651|8645|1
1766150840000|2025-12-19 13:27:20|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|2
1766150850000|2025-12-19 13:27:30|8649.5|8643.5|8648.5|8642.5|8650|8644|8648.5|8642.5|7
1766150860000|2025-12-19 13:27:40|8648|8642|8645.5|8639.5|8648|8642|8645.5|8639.5|3
1766150870000|2025-12-19 13:27:50|8646|8640|8645|8639|8646|8640|8645|8639|3
1766150880000|2025-12-19 13:28:00|8645.5|8639.5|8645|8639|8645.5|8639.5|8644.5|8638.5|2
1766150890000|2025-12-19 13:28:10|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1766150900000|2025-12-19 13:28:20|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1766150920000|2025-12-19 13:28:40|8645.5|8639.5|8646|8640|8646.5|8640.5|8645.5|8639.5|1
1766150930000|2025-12-19 13:28:50|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|0
1766150940000|2025-12-19 13:29:00|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|0
1766150960000|2025-12-19 13:29:20|8646|8640|8645.5|8639.5|8646.5|8640.5|8645|8639|4
1766150970000|2025-12-19 13:29:30|8645|8639|8645|8639|8645|8639|8645|8639|0
1766150980000|2025-12-19 13:29:40|8645.5|8639.5|8645|8639|8645.5|8639.5|8645|8639|0
1766151000000|2025-12-19 13:30:00|8645.5|8639.5|8641.5|8635.5|8645.5|8639.5|8641.5|8635.5|3
1766151010000|2025-12-19 13:30:10|8641|8635|8638.5|8632.5|8641|8635|8638.5|8632.5|10
1766151020000|2025-12-19 13:30:20|8639|8633|8642|8636|8642.5|8636.5|8639|8633|3
1766151030000|2025-12-19 13:30:30|8642.5|8636.5|8643.5|8637.5|8644.5|8638.5|8642.5|8636.5|0
1766151040000|2025-12-19 13:30:40|8644|8638|8644|8638|8644|8638|8644|8638|0
1766151070000|2025-12-19 13:31:10|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|1
1766151080000|2025-12-19 13:31:20|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|0
1766151090000|2025-12-19 13:31:30|8647|8641|8647|8641|8647|8641|8647|8641|2
1766151100000|2025-12-19 13:31:40|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|2
1766151110000|2025-12-19 13:31:50|8647|8641|8647|8641|8647|8641|8647|8641|0
1766151120000|2025-12-19 13:32:00|8642.5|8636.5|8643|8637|8643.5|8637.5|8642.5|8636.5|6
1766151130000|2025-12-19 13:32:10|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|0
1766151140000|2025-12-19 13:32:20|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766151150000|2025-12-19 13:32:30|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766151160000|2025-12-19 13:32:40|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|0
1766151170000|2025-12-19 13:32:50|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|0
1766151180000|2025-12-19 13:33:00|8646|8640|8647.5|8641.5|8647.5|8641.5|8646|8640|2
1766151190000|2025-12-19 13:33:10|8647|8641|8647|8641|8647|8641|8647|8641|0
1766151200000|2025-12-19 13:33:20|8646.5|8640.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|1
1766151210000|2025-12-19 13:33:30|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|3
1766151220000|2025-12-19 13:33:40|8646|8640|8646|8640|8646.5|8640.5|8646|8640|0
1766151230000|2025-12-19 13:33:50|8646.5|8640.5|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|2
1766151240000|2025-12-19 13:34:00|8650|8644|8652|8646|8652|8646|8650|8644|2
1766151250000|2025-12-19 13:34:10|8650.5|8644.5|8652.5|8646.5|8652.5|8646.5|8650.5|8644.5|6
1766151260000|2025-12-19 13:34:20|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650.5|8644.5|3
1766151270000|2025-12-19 13:34:30|8648.5|8642.5|8647.5|8641.5|8648.5|8642.5|8645.5|8639.5|2
1766151280000|2025-12-19 13:34:40|8646.5|8640.5|8647|8641|8647.5|8641.5|8646.5|8640.5|0
1766151290000|2025-12-19 13:34:50|8646|8640|8647|8641|8647.5|8641.5|8646|8640|1
1766151300000|2025-12-19 13:35:00|8648|8642|8646.5|8640.5|8648|8642|8646.5|8640.5|0
1766151310000|2025-12-19 13:35:10|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|2
1766151330000|2025-12-19 13:35:30|8647|8641|8648.5|8642.5|8648.5|8642.5|8646.5|8640.5|8
1766151340000|2025-12-19 13:35:40|8646.5|8640.5|8644.5|8638.5|8646.5|8640.5|8643.5|8637.5|4
1766151350000|2025-12-19 13:35:50|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|1
1766151360000|2025-12-19 13:36:00|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|4
1766151370000|2025-12-19 13:36:10|8642.5|8636.5|8643.5|8637.5|8645|8639|8642.5|8636.5|1
1766151380000|2025-12-19 13:36:20|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|0
1766151400000|2025-12-19 13:36:40|||||||||1
1766151410000|2025-12-19 13:36:50|8644.5|8638.5|8644|8638|8645|8639|8643.5|8637.5|0
1766151420000|2025-12-19 13:37:00|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|0
1766151430000|2025-12-19 13:37:10|8643.5|8637.5|8643|8637|8643.5|8637.5|8643|8637|0
1766151440000|2025-12-19 13:37:20|8643.5|8637.5|8645|8639|8645|8639|8643.5|8637.5|1
1766151450000|2025-12-19 13:37:30|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|0
1766151460000|2025-12-19 13:37:40|8644.5|8638.5|8643.5|8637.5|8644.5|8638.5|8643.5|8637.5|2
1766151470000|2025-12-19 13:37:50|8644|8638|8644|8638|8645|8639|8644|8638|0
1766151500000|2025-12-19 13:38:20|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1766151510000|2025-12-19 13:38:30|8647.5|8641.5|8649|8643|8649|8643|8647.5|8641.5|14
1766151520000|2025-12-19 13:38:40|8649.5|8643.5|8649|8643|8649.5|8643.5|8648.5|8642.5|10
1766151530000|2025-12-19 13:38:50|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1766151540000|2025-12-19 13:39:00|8650|8644|8650|8644|8650|8644|8650|8644|0
1766151600000|2025-12-19 13:40:00|8652|8646|8652|8646|8652|8646|8652|8646|5
1766151650000|2025-12-19 13:40:50|8656|8650|8657|8651|8657|8651|8656|8650|1
1766151660000|2025-12-19 13:41:00|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|1
1766151670000|2025-12-19 13:41:10|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|1
1766151680000|2025-12-19 13:41:20|8657|8651|8655|8649|8657|8651|8655|8649|3
1766151690000|2025-12-19 13:41:30|8654.5|8648.5|8654.5|8648.5|8655|8649|8654.5|8648.5|9
1766151700000|2025-12-19 13:41:40|8655|8649|8654.5|8648.5|8655|8649|8654.5|8648.5|0
1766151710000|2025-12-19 13:41:50|8655|8649|8655|8649|8655|8649|8655|8649|0
1766151720000|2025-12-19 13:42:00|8654.5|8648.5|8654.5|8648.5|8655|8649|8654.5|8648.5|0
1766151740000|2025-12-19 13:42:20|8655|8649|8655|8649|8655|8649|8655|8649|0
1766151750000|2025-12-19 13:42:30|8655.5|8649.5|8655|8649|8655.5|8649.5|8655|8649|0
1766151760000|2025-12-19 13:42:40|8654.5|8648.5|8654.5|8648.5|8655|8649|8654.5|8648.5|2
1766151800000|2025-12-19 13:43:20|8654|8648|8656.5|8650.5|8656.5|8650.5|8654|8648|1
1766151810000|2025-12-19 13:43:30|8656|8650|8656.5|8650.5|8656.5|8650.5|8656|8650|0
1766151820000|2025-12-19 13:43:40|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|0
1766151830000|2025-12-19 13:43:50|8656|8650|8656|8650|8656|8650|8656|8650|0
1766151860000|2025-12-19 13:44:20|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|3
1766151870000|2025-12-19 13:44:30|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|9
1766151880000|2025-12-19 13:44:40|8655|8649|8657|8651|8657|8651|8655|8649|4
1766151890000|2025-12-19 13:44:50|8653.5|8647.5|8651.5|8645.5|8655|8649|8651.5|8645.5|5
1766151900000|2025-12-19 13:45:00|8650|8644|8650|8644|8650|8644|8650|8644|0
1766151910000|2025-12-19 13:45:10|8648.5|8642.5|8650|8644|8650|8644|8648.5|8642.5|2
1766151920000|2025-12-19 13:45:20|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|0
1766151930000|2025-12-19 13:45:30|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1766151940000|2025-12-19 13:45:40|8650|8644|8650|8644|8651|8645|8649.5|8643.5|1
1766151950000|2025-12-19 13:45:50|8649.5|8643.5|8650.5|8644.5|8650.5|8644.5|8649.5|8643.5|0
1766151960000|2025-12-19 13:46:00|8650|8644|8649.5|8643.5|8650|8644|8649.5|8643.5|0
1766151970000|2025-12-19 13:46:10|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766151980000|2025-12-19 13:46:20|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766151990000|2025-12-19 13:46:30|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|0
1766152000000|2025-12-19 13:46:40|8649.5|8643.5|8650|8644|8650.5|8644.5|8649.5|8643.5|0
1766152010000|2025-12-19 13:46:50|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|0
1766152020000|2025-12-19 13:47:00|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766152040000|2025-12-19 13:47:20|8650|8644|8650|8644|8650|8644|8650|8644|0
1766152050000|2025-12-19 13:47:30|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|0
1766152060000|2025-12-19 13:47:40|8650|8644|8650|8644|8650|8644|8650|8644|0
1766152080000|2025-12-19 13:48:00|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650|8644|0
1766152090000|2025-12-19 13:48:10|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|0
1766152110000|2025-12-19 13:48:30|8649.5|8643.5|8649.5|8643.5|8650|8644|8649.5|8643.5|0
1766152120000|2025-12-19 13:48:40|8649|8643|8649|8643|8649|8643|8648.5|8642.5|1
1766152130000|2025-12-19 13:48:50|8649.5|8643.5|8651.5|8645.5|8651.5|8645.5|8649|8643|1
1766152140000|2025-12-19 13:49:00|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|0
1766152150000|2025-12-19 13:49:10|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|0
1766152160000|2025-12-19 13:49:20|8653.5|8647.5|8652.5|8646.5|8653.5|8647.5|8652.5|8646.5|1
1766152170000|2025-12-19 13:49:30|8653|8647|8653|8647|8653|8647|8653|8647|3
1766152180000|2025-12-19 13:49:40|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|0
1766152190000|2025-12-19 13:49:50|8654|8648|8654.5|8648.5|8654.5|8648.5|8653.5|8647.5|0
1766152220000|2025-12-19 13:50:20|8654|8648|8654|8648|8654|8648|8654|8648|0
1766152250000|2025-12-19 13:50:50|8654.5|8648.5|8656.5|8650.5|8656.5|8650.5|8654.5|8648.5|2
1766152260000|2025-12-19 13:51:00|8656|8650|8655.5|8649.5|8656|8650|8655.5|8649.5|0
1766152270000|2025-12-19 13:51:10|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|0
1766152280000|2025-12-19 13:51:20|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|0
1766152290000|2025-12-19 13:51:30|8655.5|8649.5|8656.5|8650.5|8656.5|8650.5|8655.5|8649.5|2
1766152310000|2025-12-19 13:51:50|8657|8651|8657|8651|8657|8651|8657|8651|3
1766152350000|2025-12-19 13:52:30|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|0
1766152360000|2025-12-19 13:52:40|||||||||6
1766152370000|2025-12-19 13:52:50|8662|8656|8661.5|8655.5|8663.5|8657.5|8661.5|8655.5|8
1766152380000|2025-12-19 13:53:00|8660.5|8654.5|8662.5|8656.5|8662.5|8656.5|8660.5|8654.5|2
1766152390000|2025-12-19 13:53:10|8663|8657|8663|8657|8663|8657|8662.5|8656.5|1
1766152400000|2025-12-19 13:53:20|8664|8658|8663.5|8657.5|8664|8658|8663|8657|0
1766152410000|2025-12-19 13:53:30|8663|8657|8663|8657|8663|8657|8662|8656|2
1766152420000|2025-12-19 13:53:40|8662.5|8656.5|8660.5|8654.5|8662.5|8656.5|8660.5|8654.5|7
1766152430000|2025-12-19 13:53:50|8660|8654|8660|8654|8660|8654|8660|8654|3
1766152440000|2025-12-19 13:54:00|8658.5|8652.5|8660|8654|8660|8654|8658.5|8652.5|4
1766152450000|2025-12-19 13:54:10|8659.5|8653.5|8664.5|8658.5|8664.5|8658.5|8659.5|8653.5|50
1766152460000|2025-12-19 13:54:20|8662.5|8656.5|8663|8657|8663|8657|8662.5|8656.5|14
1766152470000|2025-12-19 13:54:30|8662|8656|8663|8657|8663|8657|8662|8656|1
1766152480000|2025-12-19 13:54:40|8661.5|8655.5|8662.5|8656.5|8662.5|8656.5|8661.5|8655.5|1
1766152490000|2025-12-19 13:54:50|8664|8658|8664|8658|8664|8658|8664|8658|15
1766152500000|2025-12-19 13:55:00|8664.5|8658.5|8664|8658|8664.5|8658.5|8664|8658|1
1766152510000|2025-12-19 13:55:10|8665|8659|8665|8659|8665|8659|8665|8659|2
1766152520000|2025-12-19 13:55:20|8661.5|8655.5|8662|8656|8662|8656|8661.5|8655.5|5
1766152530000|2025-12-19 13:55:30|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|0
1766152540000|2025-12-19 13:55:40|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|6
1766152550000|2025-12-19 13:55:50|||||||||4
1766152560000|2025-12-19 13:56:00|||||||||3
1766152590000|2025-12-19 13:56:30|||||||||6
1766152600000|2025-12-19 13:56:40|8662|8656|8662|8656|8662|8656|8662|8656|2
1766152610000|2025-12-19 13:56:50|8661.5|8655.5|8658.5|8652.5|8661.5|8655.5|8658.5|8652.5|11
1766152620000|2025-12-19 13:57:00|8659|8653|8659|8653|8659|8653|8659|8653|5
1766152630000|2025-12-19 13:57:10|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659|8653|2
1766152640000|2025-12-19 13:57:20|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|0
1766152650000|2025-12-19 13:57:30|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|0
1766152660000|2025-12-19 13:57:40|8660|8654|8658.5|8652.5|8660|8654|8658.5|8652.5|1
1766152670000|2025-12-19 13:57:50|8659|8653|8659|8653|8659|8653|8659|8653|0
1766152680000|2025-12-19 13:58:00|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|7
1766152690000|2025-12-19 13:58:10|||||||||2
1766152730000|2025-12-19 13:58:50|8659|8653|8662|8656|8662|8656|8659|8653|4
1766152740000|2025-12-19 13:59:00|8661.5|8655.5|8663|8657|8663|8657|8661.5|8655.5|5
1766152770000|2025-12-19 13:59:30|8659|8653|8659.5|8653.5|8659.5|8653.5|8658.5|8652.5|5
1766152780000|2025-12-19 13:59:40|8660|8654|8658.5|8652.5|8660.5|8654.5|8658.5|8652.5|6
1766152790000|2025-12-19 13:59:50|8659|8653|8660|8654|8660|8654|8659|8653|3
1766152800000|2025-12-19 14:00:00|8659.5|8653.5|8659|8653|8659.5|8653.5|8658|8652|3
1766152810000|2025-12-19 14:00:10|8657.5|8651.5|8656|8650|8658.5|8652.5|8656|8650|14
1766152820000|2025-12-19 14:00:20|8655.5|8649.5|8654|8648|8655.5|8649.5|8654|8648|0
1766152830000|2025-12-19 14:00:30|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654.5|8648.5|0
1766152840000|2025-12-19 14:00:40|8655|8649|8656|8650|8656|8650|8655|8649|1
1766152850000|2025-12-19 14:00:50|8657|8651|8661.5|8655.5|8661.5|8655.5|8657|8651|3
1766152860000|2025-12-19 14:01:00|8661|8655|8663.5|8657.5|8663.5|8657.5|8661|8655|2
1766152870000|2025-12-19 14:01:10|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|1
1766152900000|2025-12-19 14:01:40|8663.5|8657.5|8663|8657|8663.5|8657.5|8663|8657|3
1766152910000|2025-12-19 14:01:50|8661|8655|8658|8652|8661|8655|8658|8652|11
1766152920000|2025-12-19 14:02:00|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|0
1766152930000|2025-12-19 14:02:10|8658|8652|8657.5|8651.5|8658|8652|8657.5|8651.5|13
1766152940000|2025-12-19 14:02:20|8658|8652|8658|8652|8658|8652|8658|8652|1
1766152950000|2025-12-19 14:02:30|8658.5|8652.5|8659.5|8653.5|8659.5|8653.5|8658|8652|2
1766152960000|2025-12-19 14:02:40|8659|8653|8658|8652|8659|8653|8657.5|8651.5|11
1766152970000|2025-12-19 14:02:50|8659.5|8653.5|8658.5|8652.5|8659.5|8653.5|8657.5|8651.5|1
1766152990000|2025-12-19 14:03:10|8658|8652|8658|8652|8658|8652|8658|8652|0
1766153000000|2025-12-19 14:03:20|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|0
1766153010000|2025-12-19 14:03:30|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|0
1766153020000|2025-12-19 14:03:40|8660|8654|8660|8654|8660|8654|8660|8654|0
1766153080000|2025-12-19 14:04:40|8659.5|8653.5|8660|8654|8660|8654|8659.5|8653.5|0
1766153090000|2025-12-19 14:04:50|8661|8655|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|2
1766153100000|2025-12-19 14:05:00|8662|8656|8662|8656|8662|8656|8662|8656|0
1766153110000|2025-12-19 14:05:10|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1766153140000|2025-12-19 14:05:40|8660|8654|8659.5|8653.5|8660|8654|8659|8653|19
1766153150000|2025-12-19 14:05:50|8660|8654|8660|8654|8660|8654|8660|8654|0
1766153160000|2025-12-19 14:06:00|8659|8653|8659|8653|8659|8653|8659|8653|0
1766153210000|2025-12-19 14:06:50|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|3
1766153230000|2025-12-19 14:07:10|||||||||2
1766153240000|2025-12-19 14:07:20|8663.5|8657.5|8665.5|8659.5|8665.5|8659.5|8663.5|8657.5|4
1766153250000|2025-12-19 14:07:30|||||||||2
1766153260000|2025-12-19 14:07:40|||||||||1
1766153270000|2025-12-19 14:07:50|8666|8660|8666.5|8660.5|8666.5|8660.5|8666|8660|1
1766153280000|2025-12-19 14:08:00|||||||||2
1766153290000|2025-12-19 14:08:10|8668.5|8662.5|8669.5|8663.5|8669.5|8663.5|8668.5|8662.5|5
1766153310000|2025-12-19 14:08:30|8670|8664|8668|8662|8670|8664|8668|8662|10
1766153320000|2025-12-19 14:08:40|8667|8661|8668|8662|8668|8662|8667|8661|1
1766153330000|2025-12-19 14:08:50|8670|8664|8670|8664|8670|8664|8670|8664|1
1766153340000|2025-12-19 14:09:00|8669.5|8663.5|8670|8664|8670|8664|8669|8663|3
1766153360000|2025-12-19 14:09:20|||||||||3
1766153370000|2025-12-19 14:09:30|8671|8665|8671|8665|8671.5|8665.5|8671|8665|1
1766153380000|2025-12-19 14:09:40|8671.5|8665.5|8672|8666|8672|8666|8671.5|8665.5|1
1766153390000|2025-12-19 14:09:50|||||||||1
1766153400000|2025-12-19 14:10:00|8671.5|8665.5|8670|8664|8671.5|8665.5|8670|8664|4
1766153410000|2025-12-19 14:10:10|8669.5|8663.5|8669|8663|8669.5|8663.5|8669|8663|2
1766153420000|2025-12-19 14:10:20|8670|8664|8671.5|8665.5|8671.5|8665.5|8669.5|8663.5|5
1766153430000|2025-12-19 14:10:30|8671|8665|8671.5|8665.5|8671.5|8665.5|8671|8665|1
1766153440000|2025-12-19 14:10:40|8671|8665|8671|8665|8671|8665|8671|8665|0
1766153450000|2025-12-19 14:10:50|8672|8666|8672|8666|8672|8666|8672|8666|1
1766153460000|2025-12-19 14:11:00|8672.5|8666.5|8674|8668|8674.5|8668.5|8672.5|8666.5|3
1766153480000|2025-12-19 14:11:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|1
1766153490000|2025-12-19 14:11:30|8673.5|8667.5|8674|8668|8674|8668|8673.5|8667.5|5
1766153500000|2025-12-19 14:11:40|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|0
1766153510000|2025-12-19 14:11:50|8672|8666|8672|8666|8672|8666|8672|8666|1
1766153520000|2025-12-19 14:12:00|8670.5|8664.5|8672|8666|8672|8666|8670.5|8664.5|7
1766153530000|2025-12-19 14:12:10|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|8672.5|8666.5|1
1766153540000|2025-12-19 14:12:20|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|1
1766153550000|2025-12-19 14:12:30|8675|8669|8676.5|8670.5|8676.5|8670.5|8675|8669|1
1766153560000|2025-12-19 14:12:40|8675.5|8669.5|8674.5|8668.5|8676|8670|8674.5|8668.5|9
1766153570000|2025-12-19 14:12:50|8675|8669|8671.5|8665.5|8675|8669|8671.5|8665.5|11
1766153580000|2025-12-19 14:13:00|8672|8666|8672|8666|8672|8666|8671.5|8665.5|4
1766153590000|2025-12-19 14:13:10|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|0
1766153600000|2025-12-19 14:13:20|8672|8666|8672|8666|8672|8666|8671.5|8665.5|4
1766153610000|2025-12-19 14:13:30|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|0
1766153650000|2025-12-19 14:14:10|||||||||1
1766153680000|2025-12-19 14:14:40|||||||||8
1766153690000|2025-12-19 14:14:50|8671|8665|8669|8663|8671|8665|8669|8663|16
1766153700000|2025-12-19 14:15:00|8670|8664|8670|8664|8670|8664|8670|8664|0
1766153720000|2025-12-19 14:15:20|8671.5|8665.5|8671|8665|8671.5|8665.5|8671|8665|5
1766153730000|2025-12-19 14:15:30|8670|8664|8669.5|8663.5|8670|8664|8669.5|8663.5|1
1766153760000|2025-12-19 14:16:00|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|1
1766153770000|2025-12-19 14:16:10|8671|8665|8671|8665|8671|8665|8671|8665|1
1766153780000|2025-12-19 14:16:20|||||||||4
1766153790000|2025-12-19 14:16:30|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|0
1766153800000|2025-12-19 14:16:40|8669.5|8663.5|8668|8662|8669.5|8663.5|8667.5|8661.5|12
1766153810000|2025-12-19 14:16:50|8667|8661|8666.5|8660.5|8667|8661|8665|8659|5
1766153820000|2025-12-19 14:17:00|8667|8661|8667|8661|8667|8661|8666.5|8660.5|0
1766153830000|2025-12-19 14:17:10|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|0
1766153850000|2025-12-19 14:17:30|8667|8661|8666|8660|8667|8661|8666|8660|7
1766153860000|2025-12-19 14:17:40|8665|8659|8664.5|8658.5|8666|8660|8664.5|8658.5|6
1766153870000|2025-12-19 14:17:50|8665|8659|8665|8659|8665|8659|8665|8659|1
1766153880000|2025-12-19 14:18:00|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|2
1766153890000|2025-12-19 14:18:10|8666|8660|8666|8660|8666|8660|8666|8660|0
1766153900000|2025-12-19 14:18:20|8667|8661|8667|8661|8667|8661|8667|8661|0
1766153930000|2025-12-19 14:18:50|8667.5|8661.5|8668|8662|8668|8662|8667.5|8661.5|0
1766153940000|2025-12-19 14:19:00|8667.5|8661.5|8668|8662|8668|8662|8667.5|8661.5|6
1766153950000|2025-12-19 14:19:10|8669|8663|8669|8663|8669|8663|8669|8663|0
1766153960000|2025-12-19 14:19:20|8669.5|8663.5|8670|8664|8670|8664|8669.5|8663.5|5
1766154000000|2025-12-19 14:20:00|||||||||1
1766154010000|2025-12-19 14:20:10|8671|8665|8671|8665|8671|8665|8671|8665|2
1766154020000|2025-12-19 14:20:20|||||||||4
1766154050000|2025-12-19 14:20:50|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|0
1766154060000|2025-12-19 14:21:00|8671|8665|8671|8665|8671|8665|8671|8665|0
1766154070000|2025-12-19 14:21:10|8672|8666|8672|8666|8672|8666|8672|8666|2
1766154080000|2025-12-19 14:21:20|8672.5|8666.5|8676|8670|8676|8670|8672.5|8666.5|13
1766154090000|2025-12-19 14:21:30|||||||||1
1766154100000|2025-12-19 14:21:40|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|108
1766154110000|2025-12-19 14:21:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|3
1766154120000|2025-12-19 14:22:00|8681|8675|8681|8675|8681|8675|8681|8675|1
1766154140000|2025-12-19 14:22:20|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|0
1766154160000|2025-12-19 14:22:40|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|2
1766154180000|2025-12-19 14:23:00|8676|8670|8675.5|8669.5|8677|8671|8675.5|8669.5|6
1766154190000|2025-12-19 14:23:10|8676.5|8670.5|8679|8673|8679|8673|8676.5|8670.5|4
1766154200000|2025-12-19 14:23:20|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|2
1766154230000|2025-12-19 14:23:50|8677|8671|8676|8670|8677|8671|8676|8670|4
1766154240000|2025-12-19 14:24:00|8675|8669|8674|8668|8676|8670|8674|8668|6
1766154250000|2025-12-19 14:24:10|8676|8670|8676.5|8670.5|8676.5|8670.5|8676|8670|2
1766154260000|2025-12-19 14:24:20|8676|8670|8679|8673|8679|8673|8676|8670|4
1766154270000|2025-12-19 14:24:30|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|2
1766154280000|2025-12-19 14:24:40|8679|8673|8679|8673|8679|8673|8679|8673|20
1766154290000|2025-12-19 14:24:50|8681|8675|8680.5|8674.5|8681|8675|8680.5|8674.5|1
1766154300000|2025-12-19 14:25:00|8680|8674|8679|8673|8680|8674|8679|8673|0
1766154330000|2025-12-19 14:25:30|8681|8675|8681|8675|8681|8675|8681|8675|2
1766154350000|2025-12-19 14:25:50|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|1
1766154360000|2025-12-19 14:26:00|8681|8675|8682|8676|8682|8676|8681|8675|1
1766154370000|2025-12-19 14:26:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|1
1766154380000|2025-12-19 14:26:20|8681.5|8675.5|8679.5|8673.5|8681.5|8675.5|8679.5|8673.5|5
1766154390000|2025-12-19 14:26:30|8680|8674|8679|8673|8680|8674|8679|8673|1
1766154410000|2025-12-19 14:26:50|8680|8674|8680|8674|8680|8674|8680|8674|0
1766154420000|2025-12-19 14:27:00|8679|8673|8679|8673|8679|8673|8679|8673|2
1766154450000|2025-12-19 14:27:30|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|5
1766154470000|2025-12-19 14:27:50|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|2
1766154480000|2025-12-19 14:28:00|8679|8673|8679|8673|8679|8673|8679|8673|7
1766154490000|2025-12-19 14:28:10|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|3
1766154520000|2025-12-19 14:28:40|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|3
1766154540000|2025-12-19 14:29:00|||||||||2
1766154550000|2025-12-19 14:29:10|8681.5|8675.5|8682.5|8676.5|8682.5|8676.5|8681.5|8675.5|3
1766154560000|2025-12-19 14:29:20|8682|8676|8681.5|8675.5|8682|8676|8681.5|8675.5|6
1766154570000|2025-12-19 14:29:30|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8
1766154580000|2025-12-19 14:29:40|||||||||4
1766154590000|2025-12-19 14:29:50|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|14
1766154600000|2025-12-19 14:30:00|||||||||9
1766154620000|2025-12-19 14:30:20|8682|8676|8682|8676|8682|8676|8682|8676|6
1766154640000|2025-12-19 14:30:40|||||||||8
1766154670000|2025-12-19 14:31:10|8681.5|8675.5|8680.5|8674.5|8681.5|8675.5|8680.5|8674.5|4
1766154690000|2025-12-19 14:31:30|8681|8675|8681|8675|8681|8675|8681|8675|1
1766154700000|2025-12-19 14:31:40|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|0
1766154710000|2025-12-19 14:31:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|0
1766154720000|2025-12-19 14:32:00|8681|8675|8679|8673|8681|8675|8679|8673|1
1766154760000|2025-12-19 14:32:40|||||||||1
1766154800000|2025-12-19 14:33:20|8680.5|8674.5|8682|8676|8682|8676|8680.5|8674.5|8
1766154810000|2025-12-19 14:33:30|8681.5|8675.5|8682|8676|8682|8676|8681.5|8675.5|1
1766154840000|2025-12-19 14:34:00|8680.5|8674.5|8679.5|8673.5|8680.5|8674.5|8679.5|8673.5|1
1766154850000|2025-12-19 14:34:10|8680|8674|8680|8674|8680|8674|8680|8674|1
1766154880000|2025-12-19 14:34:40|8681.5|8675.5|8681|8675|8681.5|8675.5|8681|8675|1
1766154900000|2025-12-19 14:35:00|8680.5|8674.5|8678.5|8672.5|8680.5|8674.5|8678.5|8672.5|4
1766154910000|2025-12-19 14:35:10|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|18
1766154920000|2025-12-19 14:35:20|8680|8674|8678.5|8672.5|8680|8674|8678.5|8672.5|1
1766154930000|2025-12-19 14:35:30|8679|8673|8681.5|8675.5|8681.5|8675.5|8679|8673|8
1766154940000|2025-12-19 14:35:40|||||||||1
1766154950000|2025-12-19 14:35:50|||||||||7
1766154960000|2025-12-19 14:36:00|8679|8673|8679|8673|8679|8673|8679|8673|10
1766154980000|2025-12-19 14:36:20|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|1
1766154990000|2025-12-19 14:36:30|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766155000000|2025-12-19 14:36:40|8678.5|8672.5|8678.5|8672.5|8679|8673|8678.5|8672.5|1
1766155010000|2025-12-19 14:36:50|8679|8673|8680.5|8674.5|8680.5|8674.5|8679|8673|0
1766155020000|2025-12-19 14:37:00|8681|8675|8680.5|8674.5|8681|8675|8680.5|8674.5|0
1766155050000|2025-12-19 14:37:30|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|1
1766155060000|2025-12-19 14:37:40|||||||||1
1766155070000|2025-12-19 14:37:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|5
1766155090000|2025-12-19 14:38:10|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|4
1766155100000|2025-12-19 14:38:20|8679|8673|8679|8673|8679|8673|8679|8673|0
1766155110000|2025-12-19 14:38:30|8675|8669|8675.5|8669.5|8676|8670|8675|8669|14
1766155120000|2025-12-19 14:38:40|8676|8670|8676.5|8670.5|8676.5|8670.5|8675.5|8669.5|4
1766155130000|2025-12-19 14:38:50|8675.5|8669.5|8676|8670|8676.5|8670.5|8675.5|8669.5|1
1766155140000|2025-12-19 14:39:00|8676.5|8670.5|8678|8672|8678|8672|8676.5|8670.5|1
1766155170000|2025-12-19 14:39:30|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|0
1766155200000|2025-12-19 14:40:00|8677|8671|8676.5|8670.5|8677|8671|8676.5|8670.5|2
1766155210000|2025-12-19 14:40:10|8675|8669|8675|8669|8675|8669|8675|8669|1
1766155230000|2025-12-19 14:40:30|8675.5|8669.5|8674.5|8668.5|8675.5|8669.5|8674.5|8668.5|0
1766155240000|2025-12-19 14:40:40|8674|8668|8675.5|8669.5|8675.5|8669.5|8674|8668|3
1766155250000|2025-12-19 14:40:50|8676|8670|8676|8670|8676|8670|8676|8670|0
1766155260000|2025-12-19 14:41:00|||||||||1
1766155270000|2025-12-19 14:41:10|8675.5|8669.5|8674|8668|8675.5|8669.5|8673.5|8667.5|23
1766155280000|2025-12-19 14:41:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674|8668|0
1766155290000|2025-12-19 14:41:30|8674|8668|8674.5|8668.5|8674.5|8668.5|8674|8668|0
1766155300000|2025-12-19 14:41:40|8675|8669|8676|8670|8676|8670|8675|8669|1
1766155320000|2025-12-19 14:42:00|8677|8671|8679|8673|8679|8673|8677|8671|1
1766155330000|2025-12-19 14:42:10|8678.5|8672.5|8677.5|8671.5|8678.5|8672.5|8677.5|8671.5|3
1766155340000|2025-12-19 14:42:20|8678|8672|8677.5|8671.5|8678|8672|8677.5|8671.5|2
1766155350000|2025-12-19 14:42:30|8678|8672|8678|8672|8678|8672|8678|8672|0
1766155360000|2025-12-19 14:42:40|8679|8673|8679|8673|8679|8673|8678.5|8672.5|0
1766155370000|2025-12-19 14:42:50|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|5
1766155380000|2025-12-19 14:43:00|||||||||4
1766155390000|2025-12-19 14:43:10|||||||||7
1766155400000|2025-12-19 14:43:20|8677|8671|8677.5|8671.5|8677.5|8671.5|8677|8671|15
1766155420000|2025-12-19 14:43:40|8678|8672|8678|8672|8678|8672|8678|8672|0
1766155480000|2025-12-19 14:44:40|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|0
1766155490000|2025-12-19 14:44:50|||||||||1
1766155520000|2025-12-19 14:45:20|8679|8673|8679|8673|8679|8673|8679|8673|5
1766155540000|2025-12-19 14:45:40|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|1
1766155560000|2025-12-19 14:46:00|8678.5|8672.5|8678.5|8672.5|8679|8673|8678.5|8672.5|5
1766155570000|2025-12-19 14:46:10|8678|8672|8678|8672|8678|8672|8678|8672|3
1766155600000|2025-12-19 14:46:40|8679|8673|8679|8673|8679.5|8673.5|8679|8673|1
1766155620000|2025-12-19 14:47:00|8678.5|8672.5|8677.5|8671.5|8678.5|8672.5|8677.5|8671.5|4
1766155650000|2025-12-19 14:47:30|8678.5|8672.5|8680.5|8674.5|8680.5|8674.5|8678.5|8672.5|15
1766155690000|2025-12-19 14:48:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|1
1766155700000|2025-12-19 14:48:20|8680|8674|8680|8674|8680|8674|8679.5|8673.5|0
1766155720000|2025-12-19 14:48:40|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766155730000|2025-12-19 14:48:50|8679|8673|8679.5|8673.5|8680|8674|8678|8672|15
1766155740000|2025-12-19 14:49:00|8679|8673|8679|8673|8679|8673|8678.5|8672.5|6
1766155750000|2025-12-19 14:49:10|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|5
1766155770000|2025-12-19 14:49:30|8681.5|8675.5|8679.5|8673.5|8681.5|8675.5|8679|8673|9
1766155780000|2025-12-19 14:49:40|8679|8673|8678|8672|8679|8673|8677.5|8671.5|5
1766155790000|2025-12-19 14:49:50|8679|8673|8679|8673|8679.5|8673.5|8679|8673|1
1766155800000|2025-12-19 14:50:00|8679.5|8673.5|8681|8675|8681|8675|8679.5|8673.5|1
1766155810000|2025-12-19 14:50:10|8680.5|8674.5|8681.5|8675.5|8681.5|8675.5|8680.5|8674.5|1
1766155820000|2025-12-19 14:50:20|||||||||12
1766155830000|2025-12-19 14:50:30|8681|8675|8680|8674|8681|8675|8680|8674|6
1766155840000|2025-12-19 14:50:40|8680.5|8674.5|8680|8674|8680.5|8674.5|8680|8674|1
1766155850000|2025-12-19 14:50:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680|8674|0
1766155870000|2025-12-19 14:51:10|8681|8675|8681|8675|8681|8675|8681|8675|0
1766155880000|2025-12-19 14:51:20|8681.5|8675.5|8680|8674|8681.5|8675.5|8680|8674|3
1766155950000|2025-12-19 14:52:30|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|0
1766155970000|2025-12-19 14:52:50|||||||||2
1766155980000|2025-12-19 14:53:00|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|1
1766155990000|2025-12-19 14:53:10|8677.5|8671.5|8678.5|8672.5|8678.5|8672.5|8677.5|8671.5|8
1766156000000|2025-12-19 14:53:20|8678|8672|8678|8672|8678|8672|8678|8672|0
1766156040000|2025-12-19 14:54:00|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|1
1766156050000|2025-12-19 14:54:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|1
1766156060000|2025-12-19 14:54:20|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|0
1766156070000|2025-12-19 14:54:30|8679|8673|8679|8673|8679.5|8673.5|8678.5|8672.5|1
1766156080000|2025-12-19 14:54:40|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766156090000|2025-12-19 14:54:50|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|1
1766156100000|2025-12-19 14:55:00|8679|8673|8679|8673|8679|8673|8679|8673|2
1766156110000|2025-12-19 14:55:10|8678|8672|8679|8673|8679|8673|8678|8672|2
1766156120000|2025-12-19 14:55:20|8678|8672|8678.5|8672.5|8679|8673|8677.5|8671.5|2
1766156130000|2025-12-19 14:55:30|8679|8673|8679|8673|8679|8673|8679|8673|0
1766156140000|2025-12-19 14:55:40|8678.5|8672.5|8679.5|8673.5|8679.5|8673.5|8678.5|8672.5|0
1766156150000|2025-12-19 14:55:50|8681|8675|8681|8675|8681|8675|8681|8675|4
1766156160000|2025-12-19 14:56:00|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|2
1766156170000|2025-12-19 14:56:10|8686.5|8680.5|8684|8678|8686.5|8680.5|8684|8678|56
1766156180000|2025-12-19 14:56:20|8684.5|8678.5|8685|8679|8685|8679|8684|8678|0
1766156190000|2025-12-19 14:56:30|8683.5|8677.5|8682|8676|8683.5|8677.5|8681.5|8675.5|22
1766156220000|2025-12-19 14:57:00|8682.5|8676.5|8680|8674|8682.5|8676.5|8680|8674|7
1766156240000|2025-12-19 14:57:20|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766156250000|2025-12-19 14:57:30|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|2
1766156260000|2025-12-19 14:57:40|8680|8674|8680|8674|8680|8674|8680|8674|1
1766156270000|2025-12-19 14:57:50|8681|8675|8682|8676|8682|8676|8680.5|8674.5|0
1766156280000|2025-12-19 14:58:00|8681.5|8675.5|8685|8679|8685|8679|8681.5|8675.5|15
1766156290000|2025-12-19 14:58:10|8685.5|8679.5|8681|8675|8685.5|8679.5|8681|8675|15
1766156320000|2025-12-19 14:58:40|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|1
1766156340000|2025-12-19 14:59:00|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|0
1766156350000|2025-12-19 14:59:10|||||||||5
1766156360000|2025-12-19 14:59:20|8678|8672|8678|8672|8678|8672|8677.5|8671.5|2
1766156370000|2025-12-19 14:59:30|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|2
1766156380000|2025-12-19 14:59:40|8677.5|8671.5|8678|8672|8678.5|8672.5|8677.5|8671.5|1
1766156390000|2025-12-19 14:59:50|8679.5|8673.5|8680|8674|8680|8674|8679|8673|0
1766156410000|2025-12-19 15:00:10|||||||||1
1766156420000|2025-12-19 15:00:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681|8675|0
1766156460000|2025-12-19 15:01:00|8682|8676|8682|8676|8682|8676|8682|8676|0
1766156470000|2025-12-19 15:01:10|8683.5|8677.5|8684.5|8678.5|8684.5|8678.5|8683.5|8677.5|5
1766156480000|2025-12-19 15:01:20|8684|8678|8684|8678|8684|8678|8684|8678|0
1766156490000|2025-12-19 15:01:30|8680|8674|8679.5|8673.5|8680.5|8674.5|8679.5|8673.5|8
1766156500000|2025-12-19 15:01:40|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|2
1766156510000|2025-12-19 15:01:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|1
1766156520000|2025-12-19 15:02:00|8680|8674|8680|8674|8680.5|8674.5|8680|8674|7
1766156530000|2025-12-19 15:02:10|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8678|8672|5
1766156540000|2025-12-19 15:02:20|8681|8675|8680.5|8674.5|8681|8675|8680.5|8674.5|0
1766156550000|2025-12-19 15:02:30|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|0
1766156560000|2025-12-19 15:02:40|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|3
1766156570000|2025-12-19 15:02:50|8681.5|8675.5|8680.5|8674.5|8681.5|8675.5|8680.5|8674.5|1
1766156580000|2025-12-19 15:03:00|||||||||6
1766156590000|2025-12-19 15:03:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|1
1766156600000|2025-12-19 15:03:20|8684|8678|8682.5|8676.5|8684|8678|8682.5|8676.5|6
1766156620000|2025-12-19 15:03:40|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|1
1766156630000|2025-12-19 15:03:50|8683.5|8677.5|8682.5|8676.5|8683.5|8677.5|8682.5|8676.5|6
1766156640000|2025-12-19 15:04:00|8682|8676|8682|8676|8682|8676|8681.5|8675.5|3
1766156650000|2025-12-19 15:04:10|8685|8679|8685|8679|8685|8679|8685|8679|2
1766156660000|2025-12-19 15:04:20|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|0
1766156690000|2025-12-19 15:04:50|8687.5|8681.5|8688|8682|8688|8682|8687.5|8681.5|1
1766156700000|2025-12-19 15:05:00|8689|8683|8691|8685|8691|8685|8688.5|8682.5|22
1766156710000|2025-12-19 15:05:10|8691.5|8685.5|8687.5|8681.5|8691.5|8685.5|8687.5|8681.5|10
1766156720000|2025-12-19 15:05:20|8686.5|8680.5|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|4
1766156730000|2025-12-19 15:05:30|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|1
1766156740000|2025-12-19 15:05:40|8689|8683|8689|8683|8689|8683|8689|8683|1
1766156750000|2025-12-19 15:05:50|||||||||1
1766156760000|2025-12-19 15:06:00|||||||||1
1766156770000|2025-12-19 15:06:10|||||||||6
1766156790000|2025-12-19 15:06:30|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|13
1766156810000|2025-12-19 15:06:50|8690|8684|8690|8684|8690|8684|8690|8684|0
1766156820000|2025-12-19 15:07:00|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|2
1766156830000|2025-12-19 15:07:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|2
1766156840000|2025-12-19 15:07:20|8697.5|8691.5|8695.5|8689.5|8697.5|8691.5|8695.5|8689.5|8
1766156850000|2025-12-19 15:07:30|8694|8688|8694.5|8688.5|8694.5|8688.5|8694|8688|1
1766156860000|2025-12-19 15:07:40|||||||||1
1766156870000|2025-12-19 15:07:50|8695|8689|8696.5|8690.5|8696.5|8690.5|8695|8689|13
1766156880000|2025-12-19 15:08:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|13
1766156890000|2025-12-19 15:08:10|8694|8688|8693.5|8687.5|8694|8688|8693|8687|1
1766156900000|2025-12-19 15:08:20|8694|8688|8694|8688|8694|8688|8694|8688|0
1766156910000|2025-12-19 15:08:30|8694.5|8688.5|8696.5|8690.5|8697|8691|8694.5|8688.5|17
1766156920000|2025-12-19 15:08:40|8697|8691|8699|8693|8699|8693|8696.5|8690.5|2
1766156930000|2025-12-19 15:08:50|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|2
1766156940000|2025-12-19 15:09:00|||||||||6
1766156950000|2025-12-19 15:09:10|||||||||1
1766156960000|2025-12-19 15:09:20|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1766156980000|2025-12-19 15:09:40|8699|8693|8701|8695|8701|8695|8699|8693|8
1766156990000|2025-12-19 15:09:50|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|2
1766157010000|2025-12-19 15:10:10|8701|8695|8701|8695|8701|8695|8701|8695|15
1766157020000|2025-12-19 15:10:20|8700|8694|8697.5|8691.5|8700|8694|8697.5|8691.5|9
1766157030000|2025-12-19 15:10:30|8696|8690|8696|8690|8696|8690|8696|8690|5
1766157040000|2025-12-19 15:10:40|8695|8689|8695|8689|8695|8689|8695|8689|0
1766157050000|2025-12-19 15:10:50|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|4
1766157060000|2025-12-19 15:11:00|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693|8687|5
1766157080000|2025-12-19 15:11:20|8695|8689|8695|8689|8695|8689|8695|8689|1
1766157090000|2025-12-19 15:11:30|||||||||1
1766157100000|2025-12-19 15:11:40|8694.5|8688.5|8694.5|8688.5|8695.5|8689.5|8693.5|8687.5|2
1766157120000|2025-12-19 15:12:00|8696|8690|8696|8690|8696|8690|8696|8690|5
1766157130000|2025-12-19 15:12:10|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766157140000|2025-12-19 15:12:20|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|0
1766157150000|2025-12-19 15:12:30|8694.5|8688.5|8694.5|8688.5|8695|8689|8694|8688|0
1766157160000|2025-12-19 15:12:40|8695|8689|8694|8688|8695.5|8689.5|8694|8688|3
1766157170000|2025-12-19 15:12:50|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|0
1766157180000|2025-12-19 15:13:00|8696.5|8690.5|8696.5|8690.5|8697|8691|8695|8689|18
1766157200000|2025-12-19 15:13:20|8697.5|8691.5|8698|8692|8698|8692|8696.5|8690.5|0
1766157220000|2025-12-19 15:13:40|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|3
1766157230000|2025-12-19 15:13:50|8697|8691|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|0
1766157240000|2025-12-19 15:14:00|8697|8691|8697|8691|8697|8691|8696.5|8690.5|0
1766157250000|2025-12-19 15:14:10|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766157260000|2025-12-19 15:14:20|8698.5|8692.5|8697.5|8691.5|8698.5|8692.5|8696.5|8690.5|1
1766157270000|2025-12-19 15:14:30|8697|8691|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|3
1766157280000|2025-12-19 15:14:40|8697|8691|8697|8691|8697|8691|8697|8691|0
1766157290000|2025-12-19 15:14:50|8696.5|8690.5|8697|8691|8697.5|8691.5|8696.5|8690.5|0
1766157300000|2025-12-19 15:15:00|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766157330000|2025-12-19 15:15:30|8697|8691|8697|8691|8697.5|8691.5|8697|8691|1
1766157340000|2025-12-19 15:15:40|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|1
1766157350000|2025-12-19 15:15:50|8697.5|8691.5|8697|8691|8697.5|8691.5|8697|8691|2
1766157360000|2025-12-19 15:16:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|3
1766157370000|2025-12-19 15:16:10|8699|8693|8697.5|8691.5|8699|8693|8697|8691|9
1766157380000|2025-12-19 15:16:20|8699|8693|8697|8691|8699|8693|8697|8691|5
1766157390000|2025-12-19 15:16:30|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|1
1766157400000|2025-12-19 15:16:40|8696|8690|8696|8690|8696|8690|8696|8690|1
1766157410000|2025-12-19 15:16:50|8695.5|8689.5|8693.5|8687.5|8696|8690|8693.5|8687.5|1
1766157420000|2025-12-19 15:17:00|8694|8688|8694|8688|8694|8688|8693.5|8687.5|0
1766157440000|2025-12-19 15:17:20|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|2
1766157470000|2025-12-19 15:17:50|||||||||1
1766157500000|2025-12-19 15:18:20|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|1
1766157510000|2025-12-19 15:18:30|8695|8689|8693.5|8687.5|8695|8689|8693.5|8687.5|1
1766157530000|2025-12-19 15:18:50|8694|8688|8694|8688|8694|8688|8694|8688|2
1766157560000|2025-12-19 15:19:20|8692.5|8686.5|8690.5|8684.5|8692.5|8686.5|8690.5|8684.5|5
1766157570000|2025-12-19 15:19:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1766157580000|2025-12-19 15:19:40|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|0
1766157600000|2025-12-19 15:20:00|8692|8686|8691.5|8685.5|8692|8686|8691.5|8685.5|4
1766157610000|2025-12-19 15:20:10|8692|8686|8692|8686|8692|8686|8692|8686|0
1766157620000|2025-12-19 15:20:20|8694.5|8688.5|8695|8689|8695.5|8689.5|8694.5|8688.5|1
1766157630000|2025-12-19 15:20:30|8696|8690|8695|8689|8696|8690|8695|8689|7
1766157640000|2025-12-19 15:20:40|8694|8688|8693.5|8687.5|8694.5|8688.5|8693.5|8687.5|5
1766157650000|2025-12-19 15:20:50|8694|8688|8693.5|8687.5|8694|8688|8693|8687|6
1766157670000|2025-12-19 15:21:10|8693|8687|8693.5|8687.5|8693.5|8687.5|8693|8687|0
1766157690000|2025-12-19 15:21:30|8693|8687|8693|8687|8693|8687|8693|8687|0
1766157700000|2025-12-19 15:21:40|8692|8686|8692|8686|8692|8686|8692|8686|1
1766157730000|2025-12-19 15:22:10|8690.5|8684.5|8689|8683|8690.5|8684.5|8687.5|8681.5|9
1766157740000|2025-12-19 15:22:20|8689.5|8683.5|8689|8683|8689.5|8683.5|8688.5|8682.5|1
1766157750000|2025-12-19 15:22:30|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|2
1766157770000|2025-12-19 15:22:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766157820000|2025-12-19 15:23:40|8689.5|8683.5|8689.5|8683.5|8690|8684|8689.5|8683.5|3
1766157830000|2025-12-19 15:23:50|8689|8683|8689|8683|8689|8683|8689|8683|0
1766157850000|2025-12-19 15:24:10|8690|8684|8690|8684|8690.5|8684.5|8690|8684|3
1766157860000|2025-12-19 15:24:20|||||||||2
1766157870000|2025-12-19 15:24:30|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|5
1766157880000|2025-12-19 15:24:40|8688.5|8682.5|8688|8682|8688.5|8682.5|8688|8682|5
1766157890000|2025-12-19 15:24:50|8689|8683|8689|8683|8689.5|8683.5|8689|8683|3
1766157900000|2025-12-19 15:25:00|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|0
1766157910000|2025-12-19 15:25:10|8688|8682|8687|8681|8688|8682|8687|8681|2
1766157930000|2025-12-19 15:25:30|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|1
1766157940000|2025-12-19 15:25:40|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|3
1766157950000|2025-12-19 15:25:50|8684.5|8678.5|8684|8678|8684.5|8678.5|8684|8678|2
1766157960000|2025-12-19 15:26:00|8683|8677|8683|8677|8683|8677|8683|8677|2
1766157970000|2025-12-19 15:26:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|0
1766157980000|2025-12-19 15:26:20|8684.5|8678.5|8682.5|8676.5|8684.5|8678.5|8682.5|8676.5|5
1766157990000|2025-12-19 15:26:30|8683|8677|8683|8677|8683|8677|8683|8677|0
1766158000000|2025-12-19 15:26:40|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|3
1766158020000|2025-12-19 15:27:00|||||||||5
1766158040000|2025-12-19 15:27:20|8684.5|8678.5|8686|8680|8686|8680|8684.5|8678.5|3
1766158050000|2025-12-19 15:27:30|8686.5|8680.5|8689|8683|8689|8683|8686.5|8680.5|1
1766158060000|2025-12-19 15:27:40|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|1
1766158080000|2025-12-19 15:28:00|8689|8683|8689|8683|8689|8683|8689|8683|2
1766158090000|2025-12-19 15:28:10|8689.5|8683.5|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|2
1766158100000|2025-12-19 15:28:20|8691|8685|8691|8685|8691|8685|8690.5|8684.5|3
1766158120000|2025-12-19 15:28:40|8692|8686|8693|8687|8693|8687|8692|8686|4
1766158160000|2025-12-19 15:29:20|8693.5|8687.5|8696|8690|8696|8690|8693.5|8687.5|1
1766158170000|2025-12-19 15:29:30|8695.5|8689.5|8692.5|8686.5|8695.5|8689.5|8692.5|8686.5|3
1766158180000|2025-12-19 15:29:40|8693|8687|8693|8687|8693|8687|8692.5|8686.5|0
1766158190000|2025-12-19 15:29:50|8692.5|8686.5|8692.5|8686.5|8693|8687|8692.5|8686.5|0
1766158200000|2025-12-19 15:30:00|8691.5|8685.5|8694|8688|8694|8688|8689.5|8683.5|14
1766158210000|2025-12-19 15:30:10|8693|8687|8693|8687|8694|8688|8693|8687|0
1766158220000|2025-12-19 15:30:20|8692.5|8686.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|1
1766158230000|2025-12-19 15:30:30|||||||||1
1766158240000|2025-12-19 15:30:40|8695|8689|8696|8690|8696|8690|8695|8689|1
1766158250000|2025-12-19 15:30:50|8697|8691|8697|8691|8697|8691|8697|8691|1
1766158260000|2025-12-19 15:31:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766158270000|2025-12-19 15:31:10|8696|8690|8695|8689|8696|8690|8694.5|8688.5|12
1766158280000|2025-12-19 15:31:20|8696|8690|8696|8690|8696|8690|8696|8690|3
1766158290000|2025-12-19 15:31:30|8694|8688|8694|8688|8694.5|8688.5|8694|8688|8
1766158310000|2025-12-19 15:31:50|8694.5|8688.5|8696.5|8690.5|8696.5|8690.5|8694.5|8688.5|1
1766158320000|2025-12-19 15:32:00|||||||||2
1766158330000|2025-12-19 15:32:10|8698|8692|8699|8693|8699|8693|8698|8692|2
1766158340000|2025-12-19 15:32:20|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|1
1766158350000|2025-12-19 15:32:30|8699|8693|8699|8693|8699|8693|8699|8693|0
1766158400000|2025-12-19 15:33:20|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|10
1766158410000|2025-12-19 15:33:30|8697.5|8691.5|8697.5|8691.5|8699|8693|8697.5|8691.5|9
1766158420000|2025-12-19 15:33:40|8697|8691|8697.5|8691.5|8697.5|8691.5|8697|8691|0
1766158430000|2025-12-19 15:33:50|8697|8691|8697.5|8691.5|8697.5|8691.5|8697|8691|2
1766158440000|2025-12-19 15:34:00|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|2
1766158450000|2025-12-19 15:34:10|8696.5|8690.5|8697|8691|8697|8691|8695.5|8689.5|12
1766158460000|2025-12-19 15:34:20|||||||||1
1766158490000|2025-12-19 15:34:50|||||||||2
1766158500000|2025-12-19 15:35:00|8693.5|8687.5|8693|8687|8693.5|8687.5|8692.5|8686.5|10
1766158520000|2025-12-19 15:35:20|8693.5|8687.5|8695.5|8689.5|8695.5|8689.5|8693.5|8687.5|1
1766158570000|2025-12-19 15:36:10|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|4
1766158580000|2025-12-19 15:36:20|8692.5|8686.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|1
1766158590000|2025-12-19 15:36:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|5
1766158600000|2025-12-19 15:36:40|8696|8690|8696|8690|8696|8690|8696|8690|2
1766158620000|2025-12-19 15:37:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|5
1766158630000|2025-12-19 15:37:10|8696|8690|8695.5|8689.5|8696|8690|8695.5|8689.5|0
1766158640000|2025-12-19 15:37:20|8695|8689|8696|8690|8696|8690|8695|8689|1
1766158660000|2025-12-19 15:37:40|8695.5|8689.5|8695.5|8689.5|8696|8690|8695.5|8689.5|0
1766158670000|2025-12-19 15:37:50|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|5
1766158680000|2025-12-19 15:38:00|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|3
1766158690000|2025-12-19 15:38:10|||||||||3
1766158700000|2025-12-19 15:38:20|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|7
1766158710000|2025-12-19 15:38:30|8693.5|8687.5|8693.5|8687.5|8694.5|8688.5|8693|8687|4
1766158720000|2025-12-19 15:38:40|8694|8688|8694|8688|8694|8688|8694|8688|0
1766158730000|2025-12-19 15:38:50|8693|8687|8693.5|8687.5|8694|8688|8693|8687|0
1766158750000|2025-12-19 15:39:10|8693|8687|8692.5|8686.5|8693|8687|8692.5|8686.5|0
1766158790000|2025-12-19 15:39:50|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|3
1766158800000|2025-12-19 15:40:00|8691.5|8685.5|8695|8689|8695|8689|8691.5|8685.5|35
1766158810000|2025-12-19 15:40:10|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|10
1766158820000|2025-12-19 15:40:20|8695.5|8689.5|8695|8689|8695.5|8689.5|8693.5|8687.5|5
1766158840000|2025-12-19 15:40:40|8695.5|8689.5|8695.5|8689.5|8697|8691|8695.5|8689.5|1
1766158850000|2025-12-19 15:40:50|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|4
1766158860000|2025-12-19 15:41:00|||||||||11
1766158880000|2025-12-19 15:41:20|8695|8689|8695|8689|8695|8689|8695|8689|1
1766158900000|2025-12-19 15:41:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1766158910000|2025-12-19 15:41:50|8695|8689|8695|8689|8695|8689|8695|8689|3
1766158930000|2025-12-19 15:42:10|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|4
1766158940000|2025-12-19 15:42:20|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|5
1766158950000|2025-12-19 15:42:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8
1766158960000|2025-12-19 15:42:40|||||||||16
1766158970000|2025-12-19 15:42:50|8700|8694|8700|8694|8700|8694|8700|8694|1
1766158980000|2025-12-19 15:43:00|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|3
1766159000000|2025-12-19 15:43:20|8699.5|8693.5|8698|8692|8699.5|8693.5|8698|8692|2
1766159030000|2025-12-19 15:43:50|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766159050000|2025-12-19 15:44:10|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|2
1766159060000|2025-12-19 15:44:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1766159070000|2025-12-19 15:44:30|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|4
1766159150000|2025-12-19 15:45:50|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|5
1766159160000|2025-12-19 15:46:00|||||||||3
1766159200000|2025-12-19 15:46:40|8700|8694|8700|8694|8700|8694|8700|8694|3
1766159210000|2025-12-19 15:46:50|8700.5|8694.5|8701.5|8695.5|8702.5|8696.5|8700.5|8694.5|25
1766159220000|2025-12-19 15:47:00|||||||||1
1766159240000|2025-12-19 15:47:20|8699|8693|8699.5|8693.5|8700|8694|8698.5|8692.5|10
1766159250000|2025-12-19 15:47:30|||||||||1
1766159280000|2025-12-19 15:48:00|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|7
1766159320000|2025-12-19 15:48:40|8700.5|8694.5|8701.5|8695.5|8701.5|8695.5|8700.5|8694.5|1
1766159330000|2025-12-19 15:48:50|8701|8695|8701|8695|8701.5|8695.5|8701|8695|0
1766159360000|2025-12-19 15:49:20|||||||||1
1766159390000|2025-12-19 15:49:50|8702|8696|8702|8696|8702|8696|8702|8696|0
1766159420000|2025-12-19 15:50:20|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|16
1766159440000|2025-12-19 15:50:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|2
1766159460000|2025-12-19 15:51:00|||||||||8
1766159480000|2025-12-19 15:51:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1766159500000|2025-12-19 15:51:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|1
1766159520000|2025-12-19 15:52:00|||||||||2
1766159540000|2025-12-19 15:52:20|||||||||28
1766159550000|2025-12-19 15:52:30|||||||||14
1766159560000|2025-12-19 15:52:40|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1766159610000|2025-12-19 15:53:30|8702.5|8696.5|8701|8695|8702.5|8696.5|8701|8695|6
1766159620000|2025-12-19 15:53:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|3
1766159630000|2025-12-19 15:53:50|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|2
1766159640000|2025-12-19 15:54:00|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702|8696|2
1766159650000|2025-12-19 15:54:10|8706.5|8700.5|8707.5|8701.5|8707.5|8701.5|8706|8700|13
1766159660000|2025-12-19 15:54:20|8707|8701|8704.5|8698.5|8707.5|8701.5|8704.5|8698.5|3
1766159670000|2025-12-19 15:54:30|8705|8699|8705|8699|8705.5|8699.5|8704.5|8698.5|5
1766159690000|2025-12-19 15:54:50|8705.5|8699.5|8707.5|8701.5|8708|8702|8705.5|8699.5|28
1766159700000|2025-12-19 15:55:00|8707|8701|8707|8701|8707|8701|8707|8701|1
1766159710000|2025-12-19 15:55:10|8707.5|8701.5|8708.5|8702.5|8709|8703|8707.5|8701.5|8
1766159720000|2025-12-19 15:55:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|3
1766159730000|2025-12-19 15:55:30|8708|8702|8708|8702|8708.5|8702.5|8707.5|8701.5|5
1766159740000|2025-12-19 15:55:40|8707|8701|8707.5|8701.5|8708|8702|8707|8701|1
1766159750000|2025-12-19 15:55:50|8706.5|8700.5|8706.5|8700.5|8707|8701|8706.5|8700.5|2
1766159760000|2025-12-19 15:56:00|8705|8699|8705.5|8699.5|8706|8700|8705|8699|1
1766159770000|2025-12-19 15:56:10|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|2
1766159780000|2025-12-19 15:56:20|8706|8700|8706|8700|8706|8700|8705.5|8699.5|0
1766159790000|2025-12-19 15:56:30|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|0
1766159800000|2025-12-19 15:56:40|8706.5|8700.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|4
1766159810000|2025-12-19 15:56:50|8707|8701|8706|8700|8707|8701|8706|8700|5
1766159820000|2025-12-19 15:57:00|8705|8699|8706|8700|8707|8701|8705|8699|2
1766159830000|2025-12-19 15:57:10|8706.5|8700.5|8706.5|8700.5|8707|8701|8706|8700|2
1766159840000|2025-12-19 15:57:20|8706|8700|8706|8700|8706|8700|8706|8700|2
1766159850000|2025-12-19 15:57:30|8707|8701|8705|8699|8707|8701|8705|8699|3
1766159860000|2025-12-19 15:57:40|8704.5|8698.5|8702|8696|8705|8699|8701.5|8695.5|1
1766159870000|2025-12-19 15:57:50|8702.5|8696.5|8703|8697|8703.5|8697.5|8702.5|8696.5|2
1766159880000|2025-12-19 15:58:00|||||||||1
1766159900000|2025-12-19 15:58:20|8703.5|8697.5|8705|8699|8705.5|8699.5|8703.5|8697.5|1
1766159910000|2025-12-19 15:58:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1766159920000|2025-12-19 15:58:40|8705|8699|8705|8699|8705.5|8699.5|8705|8699|8
1766159940000|2025-12-19 15:59:00|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1766159950000|2025-12-19 15:59:10|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|3
1766159960000|2025-12-19 15:59:20|8706|8700|8706|8700|8706|8700|8705.5|8699.5|8
1766159970000|2025-12-19 15:59:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1766159980000|2025-12-19 15:59:40|8705|8699|8705|8699|8705|8699|8705|8699|1
1766160000000|2025-12-19 16:00:00|||||||||1
1766160020000|2025-12-19 16:00:20|||||||||3
1766160030000|2025-12-19 16:00:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1766160040000|2025-12-19 16:00:40|8707|8701|8709|8703|8709.5|8703.5|8707|8701|17
1766160050000|2025-12-19 16:00:50|8708.5|8702.5|8710.5|8704.5|8712.5|8706.5|8708.5|8702.5|13
1766160060000|2025-12-19 16:01:00|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|2
1766160070000|2025-12-19 16:01:10|8709|8703|8711|8705|8711|8705|8709|8703|8
1766160080000|2025-12-19 16:01:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1766160090000|2025-12-19 16:01:30|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|1
1766160100000|2025-12-19 16:01:40|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|0
1766160110000|2025-12-19 16:01:50|8711|8705|8711|8705|8711|8705|8711|8705|1
1766160120000|2025-12-19 16:02:00|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|3
1766160130000|2025-12-19 16:02:10|8709.5|8703.5|8711|8705|8711|8705|8709.5|8703.5|5
1766160140000|2025-12-19 16:02:20|8711.5|8705.5|8712.5|8706.5|8712.5|8706.5|8711|8705|6
1766160150000|2025-12-19 16:02:30|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|3
1766160160000|2025-12-19 16:02:40|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|2
1766160190000|2025-12-19 16:03:10|8712.5|8706.5|8710.5|8704.5|8712.5|8706.5|8710|8704|11
1766160200000|2025-12-19 16:03:20|8711|8705|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|3
1766160210000|2025-12-19 16:03:30|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709|8703|5
1766160220000|2025-12-19 16:03:40|8709|8703|8709|8703|8709|8703|8709|8703|0
1766160230000|2025-12-19 16:03:50|8709.5|8703.5|8709|8703|8710.5|8704.5|8708.5|8702.5|8
1766160240000|2025-12-19 16:04:00|8710|8704|8708.5|8702.5|8710|8704|8708.5|8702.5|18
1766160250000|2025-12-19 16:04:10|8709.5|8703.5|8708.5|8702.5|8710|8704|8708.5|8702.5|7
1766160260000|2025-12-19 16:04:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|2
1766160270000|2025-12-19 16:04:30|8708|8702|8710|8704|8710|8704|8707.5|8701.5|3
1766160280000|2025-12-19 16:04:40|8710.5|8704.5|8711|8705|8711.5|8705.5|8710.5|8704.5|11
1766160290000|2025-12-19 16:04:50|8710|8704|8710|8704|8710|8704|8710|8704|1
1766160300000|2025-12-19 16:05:00|8710.5|8704.5|8709.5|8703.5|8710.5|8704.5|8709.5|8703.5|8
1766160310000|2025-12-19 16:05:10|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|0
1766160320000|2025-12-19 16:05:20|||||||||1
1766160330000|2025-12-19 16:05:30|8710.5|8704.5|8710|8704|8710.5|8704.5|8709.5|8703.5|7
1766160340000|2025-12-19 16:05:40|8710.5|8704.5|8710|8704|8711.5|8705.5|8710|8704|8
1766160350000|2025-12-19 16:05:50|8715.5|8709.5|8716|8710|8716.5|8710.5|8715.5|8709.5|23
1766160360000|2025-12-19 16:06:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|29
1766160370000|2025-12-19 16:06:10|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|32
1766160380000|2025-12-19 16:06:20|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|51
1766160390000|2025-12-19 16:06:30|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|4
1766160400000|2025-12-19 16:06:40|||||||||1
1766160420000|2025-12-19 16:07:00|||||||||13
1766160430000|2025-12-19 16:07:10|8715|8709|8715|8709|8715|8709|8715|8709|14
1766160440000|2025-12-19 16:07:20|8714.5|8708.5|8716|8710|8716|8710|8714.5|8708.5|13
1766160450000|2025-12-19 16:07:30|8715.5|8709.5|8715|8709|8716|8710|8714.5|8708.5|1
1766160460000|2025-12-19 16:07:40|8714.5|8708.5|8711|8705|8715|8709|8711|8705|3
1766160470000|2025-12-19 16:07:50|8711.5|8705.5|8709.5|8703.5|8711.5|8705.5|8709.5|8703.5|12
1766160480000|2025-12-19 16:08:00|8710|8704|8705.5|8699.5|8710|8704|8705.5|8699.5|23
1766160490000|2025-12-19 16:08:10|8706|8700|8702.5|8696.5|8706.5|8700.5|8702.5|8696.5|13
1766160500000|2025-12-19 16:08:20|8703|8697|8702|8696|8703|8697|8702|8696|1
1766160510000|2025-12-19 16:08:30|8702.5|8696.5|8700.5|8694.5|8702.5|8696.5|8698.5|8692.5|6
1766160520000|2025-12-19 16:08:40|8701|8695|8701|8695|8701|8695|8701|8695|2
1766160530000|2025-12-19 16:08:50|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1766160540000|2025-12-19 16:09:00|8702.5|8696.5|8701.5|8695.5|8704.5|8698.5|8701.5|8695.5|19
1766160550000|2025-12-19 16:09:10|8701|8695|8702|8696|8702|8696|8701|8695|1
1766160560000|2025-12-19 16:09:20|8702.5|8696.5|8706|8700|8706|8700|8702.5|8696.5|8
1766160570000|2025-12-19 16:09:30|8706.5|8700.5|8707|8701|8707.5|8701.5|8706.5|8700.5|6
1766160580000|2025-12-19 16:09:40|8705|8699|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|8
1766160590000|2025-12-19 16:09:50|8705|8699|8703.5|8697.5|8705|8699|8703.5|8697.5|2
1766160600000|2025-12-19 16:10:00|8704|8698|8704.5|8698.5|8704.5|8698.5|8704|8698|10
1766160610000|2025-12-19 16:10:10|8703.5|8697.5|8705|8699|8707.5|8701.5|8703.5|8697.5|10
1766160620000|2025-12-19 16:10:20|8706|8700|8706|8700|8706.5|8700.5|8705.5|8699.5|1
1766160640000|2025-12-19 16:10:40|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|4
1766160650000|2025-12-19 16:10:50|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|6
1766160660000|2025-12-19 16:11:00|8705.5|8699.5|8707|8701|8707|8701|8705.5|8699.5|3
1766160670000|2025-12-19 16:11:10|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1766160680000|2025-12-19 16:11:20|||||||||2
1766160690000|2025-12-19 16:11:30|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|10
1766160700000|2025-12-19 16:11:40|8705.5|8699.5|8707|8701|8707|8701|8705.5|8699.5|13
1766160710000|2025-12-19 16:11:50|8707.5|8701.5|8712|8706|8712|8706|8707.5|8701.5|33
1766160720000|2025-12-19 16:12:00|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|4
1766160730000|2025-12-19 16:12:10|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|0
1766160740000|2025-12-19 16:12:20|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|2
1766160750000|2025-12-19 16:12:30|||||||||3
1766160760000|2025-12-19 16:12:40|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1766160770000|2025-12-19 16:12:50|8709.5|8703.5|8709|8703|8710|8704|8709|8703|3
1766160780000|2025-12-19 16:13:00|8708.5|8702.5|8708.5|8702.5|8709|8703|8708|8702|5
1766160790000|2025-12-19 16:13:10|8710|8704|8709|8703|8710|8704|8708.5|8702.5|11
1766160800000|2025-12-19 16:13:20|8708.5|8702.5|8708|8702|8709|8703|8707|8701|6
1766160810000|2025-12-19 16:13:30|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|5
1766160820000|2025-12-19 16:13:40|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|4
1766160840000|2025-12-19 16:14:00|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704|8698|9
1766160850000|2025-12-19 16:14:10|8704|8698|8703|8697|8704|8698|8702.5|8696.5|6
1766160860000|2025-12-19 16:14:20|8702.5|8696.5|8705|8699|8706|8700|8702.5|8696.5|3
1766160870000|2025-12-19 16:14:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|3
1766160880000|2025-12-19 16:14:40|8703.5|8697.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|3
1766160890000|2025-12-19 16:14:50|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|4
1766160900000|2025-12-19 16:15:00|8702.5|8696.5|8703.5|8697.5|8703.5|8697.5|8700.5|8694.5|13
1766160910000|2025-12-19 16:15:10|8704|8698|8704|8698|8704|8698|8704|8698|0
1766160920000|2025-12-19 16:15:20|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|1
1766160930000|2025-12-19 16:15:30|8705|8699|8708.5|8702.5|8710|8704|8705|8699|9
1766160940000|2025-12-19 16:15:40|8708|8702|8708|8702|8708|8702|8708|8702|2
1766160950000|2025-12-19 16:15:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708|8702|3
1766160970000|2025-12-19 16:16:10|8708|8702|8710|8704|8710|8704|8708|8702|7
1766160980000|2025-12-19 16:16:20|8709|8703|8710|8704|8710|8704|8708.5|8702.5|5
1766161000000|2025-12-19 16:16:40|8712|8706|8712|8706|8712|8706|8712|8706|2
1766161010000|2025-12-19 16:16:50|8711.5|8705.5|8710|8704|8711.5|8705.5|8710|8704|4
1766161020000|2025-12-19 16:17:00|8710.5|8704.5|8712|8706|8712|8706|8710.5|8704.5|2
1766161030000|2025-12-19 16:17:10|||||||||1
1766161040000|2025-12-19 16:17:20|8712.5|8706.5|8715|8709|8715|8709|8712.5|8706.5|6
1766161050000|2025-12-19 16:17:30|8714.5|8708.5|8714|8708|8714.5|8708.5|8713.5|8707.5|9
1766161060000|2025-12-19 16:17:40|8714.5|8708.5|8714.5|8708.5|8715|8709|8714|8708|0
1766161070000|2025-12-19 16:17:50|8715|8709|8714|8708|8715|8709|8714|8708|1
1766161080000|2025-12-19 16:18:00|8712.5|8706.5|8713.5|8707.5|8714|8708|8711.5|8705.5|10
1766161090000|2025-12-19 16:18:10|8713|8707|8713|8707|8713.5|8707.5|8713|8707|0
1766161100000|2025-12-19 16:18:20|8713.5|8707.5|8714|8708|8715|8709|8713|8707|1
1766161110000|2025-12-19 16:18:30|8714.5|8708.5|8712|8706|8715|8709|8712|8706|21
1766161120000|2025-12-19 16:18:40|8713|8707|8713|8707|8713|8707|8712.5|8706.5|1
1766161130000|2025-12-19 16:18:50|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713|8707|0
1766161140000|2025-12-19 16:19:00|8715|8709|8715|8709|8715|8709|8714.5|8708.5|1
1766161150000|2025-12-19 16:19:10|||||||||1
1766161170000|2025-12-19 16:19:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8
1766161180000|2025-12-19 16:19:40|||||||||4
1766161190000|2025-12-19 16:19:50|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|5
1766161200000|2025-12-19 16:20:00|8712.5|8706.5|8711.5|8705.5|8712.5|8706.5|8711.5|8705.5|2
1766161210000|2025-12-19 16:20:10|8712|8706|8712|8706|8712|8706|8711.5|8705.5|6
1766161220000|2025-12-19 16:20:20|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1766161230000|2025-12-19 16:20:30|8712.5|8706.5|8715|8709|8715|8709|8712.5|8706.5|6
1766161240000|2025-12-19 16:20:40|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|2
1766161250000|2025-12-19 16:20:50|8715.5|8709.5|8714.5|8708.5|8715.5|8709.5|8714.5|8708.5|6
1766161260000|2025-12-19 16:21:00|8714|8708|8713|8707|8714|8708|8712.5|8706.5|6
1766161270000|2025-12-19 16:21:10|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1766161290000|2025-12-19 16:21:30|8715|8709|8715|8709|8715|8709|8715|8709|16
1766161300000|2025-12-19 16:21:40|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|2
1766161310000|2025-12-19 16:21:50|8714.5|8708.5|8714.5|8708.5|8715|8709|8713|8707|6
1766161320000|2025-12-19 16:22:00|8714|8708|8715|8709|8715|8709|8714|8708|3
1766161340000|2025-12-19 16:22:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|4
1766161360000|2025-12-19 16:22:40|||||||||1
1766161370000|2025-12-19 16:22:50|8715|8709|8715|8709|8715.5|8709.5|8715|8709|17
1766161380000|2025-12-19 16:23:00|||||||||22
1766161390000|2025-12-19 16:23:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|10
1766161400000|2025-12-19 16:23:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|12
1766161410000|2025-12-19 16:23:30|8716|8710|8716|8710|8716.5|8710.5|8716|8710|5
1766161420000|2025-12-19 16:23:40|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|12
1766161430000|2025-12-19 16:23:50|8719|8713|8718|8712|8720|8714|8718|8712|12
1766161440000|2025-12-19 16:24:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717|8711|4
1766161450000|2025-12-19 16:24:10|8718|8712|8718|8712|8718|8712|8717.5|8711.5|1
1766161460000|2025-12-19 16:24:20|8718.5|8712.5|8717|8711|8718.5|8712.5|8717|8711|4
1766161470000|2025-12-19 16:24:30|8717.5|8711.5|8719|8713|8719|8713|8717|8711|14
1766161480000|2025-12-19 16:24:40|||||||||5
1766161490000|2025-12-19 16:24:50|8720|8714|8720|8714|8720|8714|8719.5|8713.5|7
1766161500000|2025-12-19 16:25:00|8720.5|8714.5|8721|8715|8721.5|8715.5|8720|8714|9
1766161510000|2025-12-19 16:25:10|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|9
1766161530000|2025-12-19 16:25:30|||||||||4
1766161550000|2025-12-19 16:25:50|||||||||2
1766161560000|2025-12-19 16:26:00|8722|8716|8722|8716|8722|8716|8722|8716|4
1766161570000|2025-12-19 16:26:10|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|1
1766161580000|2025-12-19 16:26:20|8721|8715|8722|8716|8722|8716|8721|8715|3
1766161600000|2025-12-19 16:26:40|||||||||2
1766161640000|2025-12-19 16:27:20|8720.5|8714.5|8719|8713|8720.5|8714.5|8719|8713|4
1766161650000|2025-12-19 16:27:30|8717|8711|8718|8712|8718|8712|8717|8711|7
1766161660000|2025-12-19 16:27:40|8717.5|8711.5|8716.5|8710.5|8718|8712|8715|8709|6
1766161670000|2025-12-19 16:27:50|8717|8711|8717|8711|8717|8711|8717|8711|0
1766161740000|2025-12-19 16:29:00|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|1
1766161750000|2025-12-19 16:29:10|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|8
1766161760000|2025-12-19 16:29:20|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|10
1766161770000|2025-12-19 16:29:30|||||||||3
1766161780000|2025-12-19 16:29:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|3
1766161790000|2025-12-19 16:29:50|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|4
1766161800000|2025-12-19 16:30:00|8715|8709|8715|8709|8715|8709|8715|8709|4
1766161810000|2025-12-19 16:30:10|8714.5|8708.5|8715.5|8709.5|8715.5|8709.5|8714.5|8708.5|10
1766161820000|2025-12-19 16:30:20|||||||||5
1766161830000|2025-12-19 16:30:30|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|5
1766161840000|2025-12-19 16:30:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|4
1766161850000|2025-12-19 16:30:50|||||||||3
1766161860000|2025-12-19 16:31:00|8715|8709|8715.5|8709.5|8715.5|8709.5|8714.5|8708.5|14
1766161870000|2025-12-19 16:31:10|8715|8709|8715|8709|8715|8709|8715|8709|5
1766161880000|2025-12-19 16:31:20|||||||||1
1766161890000|2025-12-19 16:31:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1766161900000|2025-12-19 16:31:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|0
1766161910000|2025-12-19 16:31:50|||||||||6
1766161920000|2025-12-19 16:32:00|||||||||3
1766161950000|2025-12-19 16:32:30|||||||||3
1766161960000|2025-12-19 16:32:40|8719|8713|8721.5|8715.5|8721.5|8715.5|8719|8713|5
1766161970000|2025-12-19 16:32:50|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1766161980000|2025-12-19 16:33:00|8722.5|8716.5|8724|8718|8724.5|8718.5|8722.5|8716.5|16
1766161990000|2025-12-19 16:33:10|8724.5|8718.5|8724|8718|8725|8719|8724|8718|3
1766162000000|2025-12-19 16:33:20|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|1
1766162010000|2025-12-19 16:33:30|8722|8716|8722|8716|8722|8716|8722|8716|1
1766162020000|2025-12-19 16:33:40|8721.5|8715.5|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1766162030000|2025-12-19 16:33:50|8722|8716|8722.5|8716.5|8724|8718|8722|8716|9
1766162050000|2025-12-19 16:34:10|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|4
1766162060000|2025-12-19 16:34:20|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|6
1766162070000|2025-12-19 16:34:30|8726|8720|8726|8720|8726|8720|8726|8720|6
1766162080000|2025-12-19 16:34:40|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|7
1766162100000|2025-12-19 16:35:00|8726|8720|8728.5|8722.5|8728.5|8722.5|8726|8720|12
1766162110000|2025-12-19 16:35:10|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|1
1766162130000|2025-12-19 16:35:30|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|7
1766162140000|2025-12-19 16:35:40|8729|8723|8729|8723|8729|8723|8729|8723|2
1766162150000|2025-12-19 16:35:50|8728.5|8722.5|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1766162160000|2025-12-19 16:36:00|||||||||1
1766162170000|2025-12-19 16:36:10|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|2
1766162180000|2025-12-19 16:36:20|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|3
1766162190000|2025-12-19 16:36:30|8724.5|8718.5|8722.5|8716.5|8725|8719|8721.5|8715.5|18
1766162200000|2025-12-19 16:36:40|8722|8716|8720.5|8714.5|8722|8716|8720.5|8714.5|7
1766162210000|2025-12-19 16:36:50|8720|8714|8720|8714|8720|8714|8720|8714|1
1766162220000|2025-12-19 16:37:00|8721|8715|8720|8714|8721|8715|8719.5|8713.5|12
1766162230000|2025-12-19 16:37:10|8721|8715|8721|8715|8721.5|8715.5|8721|8715|7
1766162240000|2025-12-19 16:37:20|8722|8716|8722|8716|8722|8716|8722|8716|2
1766162250000|2025-12-19 16:37:30|8721|8715|8721|8715|8721|8715|8721|8715|5
1766162260000|2025-12-19 16:37:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1766162270000|2025-12-19 16:37:50|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722|8716|0
1766162280000|2025-12-19 16:38:00|8722|8716|8722|8716|8722|8716|8722|8716|0
1766162300000|2025-12-19 16:38:20|8723|8717|8723|8717|8723.5|8717.5|8722.5|8716.5|2
1766162310000|2025-12-19 16:38:30|8723.5|8717.5|8722|8716|8723.5|8717.5|8722|8716|6
1766162320000|2025-12-19 16:38:40|||||||||1
1766162350000|2025-12-19 16:39:10|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1766162360000|2025-12-19 16:39:20|8723.5|8717.5|8725|8719|8725.5|8719.5|8723|8717|28
1766162370000|2025-12-19 16:39:30|8724.5|8718.5|8723|8717|8724.5|8718.5|8723|8717|5
1766162430000|2025-12-19 16:40:30|8722.5|8716.5|8721|8715|8722.5|8716.5|8721|8715|7
1766162450000|2025-12-19 16:40:50|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|4
1766162460000|2025-12-19 16:41:00|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722|8716|0
1766162470000|2025-12-19 16:41:10|8722|8716|8725.5|8719.5|8725.5|8719.5|8722|8716|5
1766162480000|2025-12-19 16:41:20|8726|8720|8727|8721|8727|8721|8726|8720|4
1766162490000|2025-12-19 16:41:30|8726.5|8720.5|8724|8718|8726.5|8720.5|8724|8718|9
1766162500000|2025-12-19 16:41:40|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1766162520000|2025-12-19 16:42:00|8726|8720|8726|8720|8726|8720|8726|8720|1
1766162530000|2025-12-19 16:42:10|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1766162550000|2025-12-19 16:42:30|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|10
1766162560000|2025-12-19 16:42:40|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|4
1766162580000|2025-12-19 16:43:00|8727.5|8721.5|8728|8722|8728|8722|8727|8721|2
1766162590000|2025-12-19 16:43:10|8729|8723|8730|8724|8730.5|8724.5|8729|8723|8
1766162600000|2025-12-19 16:43:20|8731|8725|8731|8725|8731|8725|8731|8725|6
1766162610000|2025-12-19 16:43:30|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|11
1766162620000|2025-12-19 16:43:40|8730.5|8724.5|8729.5|8723.5|8731|8725|8729.5|8723.5|3
1766162630000|2025-12-19 16:43:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728|8722|1
1766162640000|2025-12-19 16:44:00|8728|8722|8729|8723|8729|8723|8728|8722|4
1766162670000|2025-12-19 16:44:30|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|1
1766162680000|2025-12-19 16:44:40|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|0
1766162730000|2025-12-19 16:45:30|8726|8720|8726|8720|8726|8720|8726|8720|5
1766162740000|2025-12-19 16:45:40|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|2
1766162750000|2025-12-19 16:45:50|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727|8721|7
1766162760000|2025-12-19 16:46:00|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|3
1766162770000|2025-12-19 16:46:10|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1766162780000|2025-12-19 16:46:20|8726|8720|8726.5|8720.5|8727|8721|8726|8720|4
1766162790000|2025-12-19 16:46:30|8727|8721|8725.5|8719.5|8727|8721|8724.5|8718.5|15
1766162810000|2025-12-19 16:46:50|8726|8720|8726|8720|8726|8720|8726|8720|0
1766162820000|2025-12-19 16:47:00|||||||||3
1766162830000|2025-12-19 16:47:10|8722|8716|8722|8716|8723.5|8717.5|8721.5|8715.5|5
1766162840000|2025-12-19 16:47:20|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|0
1766162850000|2025-12-19 16:47:30|8715|8709|8714|8708|8715|8709|8714|8708|9
1766162860000|2025-12-19 16:47:40|8715.5|8709.5|8717|8711|8717|8711|8715|8709|11
1766162870000|2025-12-19 16:47:50|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766162880000|2025-12-19 16:48:00|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|1
1766162900000|2025-12-19 16:48:20|8717|8711|8717|8711|8717|8711|8717|8711|7
1766162910000|2025-12-19 16:48:30|8716|8710|8716|8710|8716|8710|8716|8710|16
1766162920000|2025-12-19 16:48:40|8717|8711|8716.5|8710.5|8717|8711|8716|8710|2
1766162930000|2025-12-19 16:48:50|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|0
1766162940000|2025-12-19 16:49:00|8717|8711|8716|8710|8717|8711|8716|8710|0
1766162950000|2025-12-19 16:49:10|8717|8711|8717|8711|8717|8711|8717|8711|0
1766162970000|2025-12-19 16:49:30|8717.5|8711.5|8716|8710|8717.5|8711.5|8716|8710|5
1766162990000|2025-12-19 16:49:50|8714.5|8708.5|8714|8708|8715|8709|8714|8708|5
1766163000000|2025-12-19 16:50:00|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714|8708|0
1766163010000|2025-12-19 16:50:10|8714|8708|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|0
1766163030000|2025-12-19 16:50:30|8713|8707|8713|8707|8713|8707|8713|8707|6
1766163040000|2025-12-19 16:50:40|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|38
1766163050000|2025-12-19 16:50:50|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|1
1766163060000|2025-12-19 16:51:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1766163070000|2025-12-19 16:51:10|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|4
1766163080000|2025-12-19 16:51:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|10
1766163090000|2025-12-19 16:51:30|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8708.5|8702.5|3
1766163100000|2025-12-19 16:51:40|8710|8704|8710|8704|8710.5|8704.5|8710|8704|0
1766163110000|2025-12-19 16:51:50|8710.5|8704.5|8711|8705|8711|8705|8710|8704|0
1766163120000|2025-12-19 16:52:00|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1766163130000|2025-12-19 16:52:10|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|1
1766163140000|2025-12-19 16:52:20|8712.5|8706.5|8714|8708|8714|8708|8712.5|8706.5|0
1766163150000|2025-12-19 16:52:30|8715.5|8709.5|8715|8709|8715.5|8709.5|8714.5|8708.5|2
1766163170000|2025-12-19 16:52:50|8715.5|8709.5|8719.5|8713.5|8719.5|8713.5|8715.5|8709.5|3
1766163180000|2025-12-19 16:53:00|8720|8714|8719|8713|8721|8715|8719|8713|5
1766163220000|2025-12-19 16:53:40|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|1
1766163230000|2025-12-19 16:53:50|8721.5|8715.5|8721|8715|8722|8716|8720.5|8714.5|0
1766163240000|2025-12-19 16:54:00|8720.5|8714.5|8721|8715|8721.5|8715.5|8720.5|8714.5|0
1766163250000|2025-12-19 16:54:10|8721.5|8715.5|8721|8715|8722.5|8716.5|8721|8715|1
1766163260000|2025-12-19 16:54:20|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1766163270000|2025-12-19 16:54:30|8721|8715|8721|8715|8721|8715|8721|8715|1
1766163280000|2025-12-19 16:54:40|8720.5|8714.5|8718.5|8712.5|8720.5|8714.5|8718|8712|5
1766163290000|2025-12-19 16:54:50|8718|8712|8718|8712|8718|8712|8718|8712|0
1766163300000|2025-12-19 16:55:00|8717.5|8711.5|8716.5|8710.5|8717.5|8711.5|8716|8710|3
1766163310000|2025-12-19 16:55:10|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|0
1766163320000|2025-12-19 16:55:20|8714.5|8708.5|8713.5|8707.5|8715.5|8709.5|8713.5|8707.5|3
1766163330000|2025-12-19 16:55:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|12
1766163340000|2025-12-19 16:55:40|||||||||12
1766163350000|2025-12-19 16:55:50|8709.5|8703.5|8711|8705|8711|8705|8709.5|8703.5|3
1766163360000|2025-12-19 16:56:00|||||||||1
1766163380000|2025-12-19 16:56:20|8710.5|8704.5|8710.5|8704.5|8711|8705|8710|8704|8
1766163390000|2025-12-19 16:56:30|8710|8704|8711.5|8705.5|8711.5|8705.5|8710|8704|1
1766163400000|2025-12-19 16:56:40|||||||||3
1766163410000|2025-12-19 16:56:50|||||||||1
1766163440000|2025-12-19 16:57:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|4
1766163470000|2025-12-19 16:57:50|||||||||1
1766163480000|2025-12-19 16:58:00|||||||||1
1766163490000|2025-12-19 16:58:10|8711|8705|8711|8705|8711.5|8705.5|8711|8705|2
1766163500000|2025-12-19 16:58:20|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|4
1766163510000|2025-12-19 16:58:30|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|2
1766163520000|2025-12-19 16:58:40|8710.5|8704.5|8710.5|8704.5|8711|8705|8710.5|8704.5|2
1766163530000|2025-12-19 16:58:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|9
1766163540000|2025-12-19 16:59:00|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|5
1766163560000|2025-12-19 16:59:20|8710|8704|8710|8704|8710|8704|8709|8703|4
1766163570000|2025-12-19 16:59:30|8709.5|8703.5|8710.5|8704.5|8710.5|8704.5|8709.5|8703.5|4
1766163580000|2025-12-19 16:59:40|8710|8704|8711|8705|8711|8705|8710|8704|1
1766163590000|2025-12-19 16:59:50|8710.5|8704.5|8711.5|8705.5|8711.5|8705.5|8710.5|8704.5|2
1766386800000|2025-12-22 07:00:00|8723|8713|8723|8713|8723|8713|8723|8713|0
1766386820000|2025-12-22 07:00:20|8723.5|8713.5|8714.5|8704.5|8723.5|8713.5|8711|8704|3
1766386830000|2025-12-22 07:00:30|8715|8709|8713.5|8707.5|8715|8709|8713.5|8707.5|2
1766386850000|2025-12-22 07:00:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|1
1766386860000|2025-12-22 07:01:00|8711|8705|8713|8707|8713|8707|8711|8705|16
1766386870000|2025-12-22 07:01:10|8711|8705|8709|8703|8711|8705|8709|8703|2
1766386880000|2025-12-22 07:01:20|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|1
1766386890000|2025-12-22 07:01:30|8707|8701|8705|8699|8707|8701|8703.5|8697.5|4
1766386900000|2025-12-22 07:01:40|8704.5|8698.5|8704.5|8698.5|8705.5|8699.5|8702|8696|4
1766386910000|2025-12-22 07:01:50|8702|8696|8700.5|8694.5|8702.5|8696.5|8700|8694|2
1766386920000|2025-12-22 07:02:00|8701|8695|8700|8694|8701|8695|8700|8694|1
1766386940000|2025-12-22 07:02:20|8701|8695|8699.5|8693.5|8701|8695|8699.5|8693.5|1
1766386950000|2025-12-22 07:02:30|8699|8693|8701.5|8695.5|8702.5|8696.5|8699|8693|5
1766386960000|2025-12-22 07:02:40|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|3
1766386970000|2025-12-22 07:02:50|8702.5|8696.5|8704|8698|8705|8699|8702.5|8696.5|3
1766386980000|2025-12-22 07:03:00|8705|8699|8704.5|8698.5|8705|8699|8704|8698|5
1766386990000|2025-12-22 07:03:10|8704|8698|8704.5|8698.5|8704.5|8698.5|8704|8698|0
1766387000000|2025-12-22 07:03:20|8706|8700|8707.5|8701.5|8710|8704|8706|8700|11
1766387010000|2025-12-22 07:03:30|8707|8701|8707|8701|8707|8701|8707|8701|3
1766387020000|2025-12-22 07:03:40|8705.5|8699.5|8710.5|8704.5|8710.5|8704.5|8705.5|8699.5|5
1766387030000|2025-12-22 07:03:50|8711|8705|8708.5|8702.5|8713|8707|8708.5|8702.5|6
1766387040000|2025-12-22 07:04:00|8708|8702|8706.5|8700.5|8708|8702|8706.5|8700.5|1
1766387050000|2025-12-22 07:04:10|8704|8698|8704|8698|8704|8698|8703|8697|2
1766387060000|2025-12-22 07:04:20|8703.5|8697.5|8699|8693|8703.5|8697.5|8694|8688|6
1766387070000|2025-12-22 07:04:30|8697.5|8691.5|8699.5|8693.5|8699.5|8693.5|8697.5|8691.5|1
1766387080000|2025-12-22 07:04:40|8701.5|8695.5|8701|8695|8701.5|8695.5|8700.5|8694.5|1
1766387090000|2025-12-22 07:04:50|8702|8696|8699.5|8693.5|8702|8696|8699.5|8693.5|3
1766387100000|2025-12-22 07:05:00|8699|8693|8699.5|8693.5|8701.5|8695.5|8699|8693|1
1766387110000|2025-12-22 07:05:10|8701|8695|8700.5|8694.5|8702.5|8696.5|8700.5|8694.5|3
1766387120000|2025-12-22 07:05:20|8702|8696|8702|8696|8702.5|8696.5|8700.5|8694.5|3
1766387130000|2025-12-22 07:05:30|8700.5|8694.5|8699|8693|8700.5|8694.5|8699|8693|2
1766387140000|2025-12-22 07:05:40|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8694|8688|2
1766387150000|2025-12-22 07:05:50|8696.5|8690.5|8694.5|8688.5|8696.5|8690.5|8694.5|8688.5|0
1766387160000|2025-12-22 07:06:00|8692.5|8686.5|8693.5|8687.5|8694.5|8688.5|8692.5|8686.5|12
1766387170000|2025-12-22 07:06:10|8694.5|8688.5|8696|8690|8697|8691|8694.5|8688.5|5
1766387180000|2025-12-22 07:06:20|8696.5|8690.5|8696|8690|8697|8691|8696|8690|1
1766387190000|2025-12-22 07:06:30|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696|8690|0
1766387200000|2025-12-22 07:06:40|8696|8690|8698|8692|8698|8692|8696|8690|2
1766387210000|2025-12-22 07:06:50|8697.5|8691.5|8698.5|8692.5|8698.5|8692.5|8697.5|8691.5|2
1766387220000|2025-12-22 07:07:00|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8699.5|8693.5|2
1766387230000|2025-12-22 07:07:10|8701.5|8695.5|8702|8696|8702.5|8696.5|8701.5|8695.5|1
1766387240000|2025-12-22 07:07:20|8701|8695|8700.5|8694.5|8701|8695|8699.5|8693.5|2
1766387250000|2025-12-22 07:07:30|8699.5|8693.5|8698|8692|8700|8694|8698|8692|0
1766387260000|2025-12-22 07:07:40|8697.5|8691.5|8700.5|8694.5|8700.5|8694.5|8697.5|8691.5|1
1766387270000|2025-12-22 07:07:50|8701|8695|8700.5|8694.5|8701|8695|8699.5|8693.5|2
1766387280000|2025-12-22 07:08:00|8700|8694|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|1
1766387290000|2025-12-22 07:08:10|8701|8695|8703|8697|8703|8697|8701|8695|1
1766387300000|2025-12-22 07:08:20|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1766387320000|2025-12-22 07:08:40|8701|8695|8700.5|8694.5|8701|8695|8699.5|8693.5|2
1766387330000|2025-12-22 07:08:50|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1766387340000|2025-12-22 07:09:00|8699|8693|8699|8693|8699|8693|8699|8693|2
1766387350000|2025-12-22 07:09:10|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|2
1766387360000|2025-12-22 07:09:20|8699|8693|8699|8693|8700|8694|8699|8693|2
1766387370000|2025-12-22 07:09:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1766387380000|2025-12-22 07:09:40|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|3
1766387390000|2025-12-22 07:09:50|8696.5|8690.5|8696.5|8690.5|8697|8691|8696.5|8690.5|2
1766387400000|2025-12-22 07:10:00|||||||||2
1766387410000|2025-12-22 07:10:10|8697.5|8691.5|8696|8690|8697.5|8691.5|8696|8690|0
1766387420000|2025-12-22 07:10:20|8697|8691|8697|8691|8697|8691|8697|8691|1
1766387430000|2025-12-22 07:10:30|8696|8690|8697.5|8691.5|8697.5|8691.5|8696|8690|3
1766387450000|2025-12-22 07:10:50|8699|8693|8697.5|8691.5|8699|8693|8697.5|8691.5|3
1766387460000|2025-12-22 07:11:00|8698|8692|8701.5|8695.5|8703|8697|8698|8692|3
1766387470000|2025-12-22 07:11:10|8702|8696|8701|8695|8702.5|8696.5|8700.5|8694.5|1
1766387480000|2025-12-22 07:11:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8700.5|8694.5|1
1766387490000|2025-12-22 07:11:30|8701|8695|8701|8695|8701.5|8695.5|8701|8695|2
1766387500000|2025-12-22 07:11:40|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766387510000|2025-12-22 07:11:50|8700.5|8694.5|8700|8694|8700.5|8694.5|8699.5|8693.5|2
1766387520000|2025-12-22 07:12:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|1
1766387530000|2025-12-22 07:12:10|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|1
1766387540000|2025-12-22 07:12:20|8700.5|8694.5|8703.5|8697.5|8703.5|8697.5|8700.5|8694.5|8
1766387550000|2025-12-22 07:12:30|8705.5|8699.5|8704.5|8698.5|8705.5|8699.5|8704.5|8698.5|1
1766387560000|2025-12-22 07:12:40|8705.5|8699.5|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1766387570000|2025-12-22 07:12:50|8705|8699|8707.5|8701.5|8708.5|8702.5|8704.5|8698.5|1
1766387580000|2025-12-22 07:13:00|8707|8701|8706|8700|8707.5|8701.5|8706|8700|1
1766387590000|2025-12-22 07:13:10|||||||||1
1766387600000|2025-12-22 07:13:20|8706.5|8700.5|8704.5|8698.5|8706.5|8700.5|8704.5|8698.5|0
1766387610000|2025-12-22 07:13:30|8705|8699|8705|8699|8705|8699|8705|8699|0
1766387620000|2025-12-22 07:13:40|8707.5|8701.5|8705.5|8699.5|8707.5|8701.5|8705.5|8699.5|2
1766387630000|2025-12-22 07:13:50|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|0
1766387640000|2025-12-22 07:14:00|8705|8699|8704.5|8698.5|8705.5|8699.5|8704.5|8698.5|0
1766387650000|2025-12-22 07:14:10|8705.5|8699.5|8707.5|8701.5|8707.5|8701.5|8704.5|8698.5|2
1766387660000|2025-12-22 07:14:20|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|1
1766387670000|2025-12-22 07:14:30|8707.5|8701.5|8709.5|8703.5|8709.5|8703.5|8707.5|8701.5|1
1766387680000|2025-12-22 07:14:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|1
1766387690000|2025-12-22 07:14:50|8709.5|8703.5|8705|8699|8709.5|8703.5|8705|8699|1
1766387700000|2025-12-22 07:15:00|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|2
1766387710000|2025-12-22 07:15:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|2
1766387720000|2025-12-22 07:15:20|8704|8698|8700.5|8694.5|8704.5|8698.5|8700|8694|1
1766387730000|2025-12-22 07:15:30|8700|8694|8699|8693|8700.5|8694.5|8699|8693|0
1766387760000|2025-12-22 07:16:00|8699.5|8693.5|8700|8694|8700|8694|8699|8693|2
1766387780000|2025-12-22 07:16:20|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1766387790000|2025-12-22 07:16:30|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766387800000|2025-12-22 07:16:40|8701|8695|8701|8695|8701|8695|8701|8695|1
1766387820000|2025-12-22 07:17:00|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1766387830000|2025-12-22 07:17:10|8705|8699|8705|8699|8705|8699|8705|8699|10
1766387840000|2025-12-22 07:17:20|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1766387850000|2025-12-22 07:17:30|8704|8698|8704|8698|8705|8699|8703.5|8697.5|8
1766387870000|2025-12-22 07:17:50|8704.5|8698.5|8704.5|8698.5|8705|8699|8704.5|8698.5|2
1766387880000|2025-12-22 07:18:00|8705|8699|8705|8699|8705|8699|8705|8699|0
1766387910000|2025-12-22 07:18:30|8707|8701|8707|8701|8707|8701|8707|8701|2
1766387920000|2025-12-22 07:18:40|8707.5|8701.5|8709.5|8703.5|8710|8704|8707|8701|5
1766387930000|2025-12-22 07:18:50|8710|8704|8710|8704|8710|8704|8710|8704|0
1766387940000|2025-12-22 07:19:00|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1766387950000|2025-12-22 07:19:10|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1766387970000|2025-12-22 07:19:30|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|0
1766387980000|2025-12-22 07:19:40|8708|8702|8708.5|8702.5|8708.5|8702.5|8708|8702|0
1766388030000|2025-12-22 07:20:30|8708|8702|8706|8700|8708|8702|8706|8700|0
1766388050000|2025-12-22 07:20:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1766388060000|2025-12-22 07:21:00|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1766388110000|2025-12-22 07:21:50|8705|8699|8705|8699|8705|8699|8705|8699|1
1766388120000|2025-12-22 07:22:00|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1766388130000|2025-12-22 07:22:10|8705|8699|8705|8699|8705|8699|8705|8699|0
1766388150000|2025-12-22 07:22:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1766388160000|2025-12-22 07:22:40|8704|8698|8705|8699|8705|8699|8704|8698|1
1766388170000|2025-12-22 07:22:50|8705.5|8699.5|8706.5|8700.5|8706.5|8700.5|8705.5|8699.5|3
1766388190000|2025-12-22 07:23:10|8700.5|8694.5|8699.5|8693.5|8700.5|8694.5|8699.5|8693.5|2
1766388200000|2025-12-22 07:23:20|8699|8693|8695|8689|8699.5|8693.5|8695|8689|3
1766388230000|2025-12-22 07:23:50|8694.5|8688.5|8695.5|8689.5|8696|8690|8694|8688|2
1766388240000|2025-12-22 07:24:00|8695|8689|8695.5|8689.5|8696|8690|8695|8689|1
1766388250000|2025-12-22 07:24:10|8695|8689|8696.5|8690.5|8696.5|8690.5|8695|8689|0
1766388270000|2025-12-22 07:24:30|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1766388280000|2025-12-22 07:24:40|8697|8691|8696.5|8690.5|8697.5|8691.5|8695.5|8689.5|4
1766388290000|2025-12-22 07:24:50|8694.5|8688.5|8695|8689|8695.5|8689.5|8694.5|8688.5|3
1766388300000|2025-12-22 07:25:00|8694|8688|8694|8688|8694|8688|8694|8688|1
1766388310000|2025-12-22 07:25:10|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8692.5|8686.5|11
1766388320000|2025-12-22 07:25:20|8695|8689|8696.5|8690.5|8698|8692|8695|8689|1
1766388330000|2025-12-22 07:25:30|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|0
1766388340000|2025-12-22 07:25:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|2
1766388350000|2025-12-22 07:25:50|8694|8688|8694.5|8688.5|8695.5|8689.5|8694|8688|2
1766388360000|2025-12-22 07:26:00|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8694|8688|1
1766388370000|2025-12-22 07:26:10|8694|8688|8693|8687|8694.5|8688.5|8693|8687|2
1766388390000|2025-12-22 07:26:30|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|1
1766388420000|2025-12-22 07:27:00|8694|8688|8694|8688|8694|8688|8694|8688|1
1766388430000|2025-12-22 07:27:10|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|1
1766388440000|2025-12-22 07:27:20|8694.5|8688.5|8694.5|8688.5|8695|8689|8694|8688|0
1766388450000|2025-12-22 07:27:30|8694|8688|8693|8687|8694|8688|8693|8687|0
1766388540000|2025-12-22 07:29:00|8687|8681|8686.5|8680.5|8688|8682|8686.5|8680.5|2
1766388550000|2025-12-22 07:29:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1766388560000|2025-12-22 07:29:20|8690|8684|8691.5|8685.5|8691.5|8685.5|8690|8684|1
1766388570000|2025-12-22 07:29:30|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8689|8683|3
1766388580000|2025-12-22 07:29:40|8691|8685|8692.5|8686.5|8692.5|8686.5|8691|8685|0
1766388590000|2025-12-22 07:29:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1766388600000|2025-12-22 07:30:00|8690.5|8684.5|8692|8686|8693|8687|8686.5|8680.5|5
1766388610000|2025-12-22 07:30:10|8691.5|8685.5|8690.5|8684.5|8691.5|8685.5|8689.5|8683.5|5
1766388640000|2025-12-22 07:30:40|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1766388660000|2025-12-22 07:31:00|8689.5|8683.5|8693.5|8687.5|8693.5|8687.5|8689.5|8683.5|3
1766388670000|2025-12-22 07:31:10|8693|8687|8692|8686|8693|8687|8691.5|8685.5|1
1766388680000|2025-12-22 07:31:20|8693.5|8687.5|8693|8687|8693.5|8687.5|8693|8687|0
1766388690000|2025-12-22 07:31:30|8693.5|8687.5|8691.5|8685.5|8693.5|8687.5|8691|8685|0
1766388700000|2025-12-22 07:31:40|8689.5|8683.5|8692|8686|8693|8687|8689.5|8683.5|1
1766388710000|2025-12-22 07:31:50|8693|8687|8693|8687|8693.5|8687.5|8692.5|8686.5|0
1766388720000|2025-12-22 07:32:00|8693.5|8687.5|8695.5|8689.5|8695.5|8689.5|8693.5|8687.5|0
1766388730000|2025-12-22 07:32:10|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|0
1766388750000|2025-12-22 07:32:30|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|1
1766388760000|2025-12-22 07:32:40|8697|8691|8697|8691|8697|8691|8697|8691|0
1766388780000|2025-12-22 07:33:00|8698|8692|8697.5|8691.5|8698|8692|8697.5|8691.5|0
1766388790000|2025-12-22 07:33:10|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1766388800000|2025-12-22 07:33:20|8697.5|8691.5|8700|8694|8700|8694|8694|8688|11
1766388810000|2025-12-22 07:33:30|8700.5|8694.5|8701.5|8695.5|8701.5|8695.5|8700.5|8694.5|6
1766388820000|2025-12-22 07:33:40|8699.5|8693.5|8702|8696|8702|8696|8699|8693|10
1766388830000|2025-12-22 07:33:50|8702.5|8696.5|8700.5|8694.5|8702.5|8696.5|8700.5|8694.5|5
1766388860000|2025-12-22 07:34:20|||||||||1
1766388870000|2025-12-22 07:34:30|8694.5|8688.5|8696|8690|8696|8690|8694.5|8688.5|3
1766388880000|2025-12-22 07:34:40|8697.5|8691.5|8698.5|8692.5|8698.5|8692.5|8697.5|8691.5|0
1766388900000|2025-12-22 07:35:00|8699|8693|8700.5|8694.5|8701|8695|8699|8693|0
1766388910000|2025-12-22 07:35:10|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1766388930000|2025-12-22 07:35:30|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|1
1766388940000|2025-12-22 07:35:40|8695|8689|8695|8689|8695|8689|8695|8689|0
1766388990000|2025-12-22 07:36:30|||||||||1
1766389050000|2025-12-22 07:37:30|8690.5|8684.5|8689|8683|8690.5|8684.5|8689|8683|5
1766389060000|2025-12-22 07:37:40|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|1
1766389070000|2025-12-22 07:37:50|8689.5|8683.5|8689|8683|8689.5|8683.5|8688.5|8682.5|1
1766389080000|2025-12-22 07:38:00|8688.5|8682.5|8689.5|8683.5|8689.5|8683.5|8688|8682|0
1766389110000|2025-12-22 07:38:30|8690.5|8684.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|4
1766389120000|2025-12-22 07:38:40|8691.5|8685.5|8689.5|8683.5|8691.5|8685.5|8689.5|8683.5|1
1766389130000|2025-12-22 07:38:50|8686.5|8680.5|8687|8681|8687|8681|8686.5|8680.5|1
1766389140000|2025-12-22 07:39:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1766389160000|2025-12-22 07:39:20|8691|8685|8692.5|8686.5|8692.5|8686.5|8691|8685|0
1766389170000|2025-12-22 07:39:30|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|0
1766389180000|2025-12-22 07:39:40|8693|8687|8690.5|8684.5|8693|8687|8690.5|8684.5|1
1766389190000|2025-12-22 07:39:50|8690|8684|8690|8684|8690|8684|8690|8684|0
1766389200000|2025-12-22 07:40:00|8689.5|8683.5|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|1
1766389210000|2025-12-22 07:40:10|8690|8684|8688.5|8682.5|8690|8684|8687.5|8681.5|0
1766389230000|2025-12-22 07:40:30|8689|8683|8688|8682|8689|8683|8687.5|8681.5|1
1766389240000|2025-12-22 07:40:40|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|3
1766389250000|2025-12-22 07:40:50|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|4
1766389260000|2025-12-22 07:41:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1766389270000|2025-12-22 07:41:10|8688|8682|8688|8682|8688|8682|8687.5|8681.5|0
1766389280000|2025-12-22 07:41:20|8687.5|8681.5|8687.5|8681.5|8688|8682|8687.5|8681.5|0
1766389290000|2025-12-22 07:41:30|8687|8681|8686|8680|8687|8681|8686|8680|0
1766389300000|2025-12-22 07:41:40|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|3
1766389320000|2025-12-22 07:42:00|8689.5|8683.5|8687.5|8681.5|8689.5|8683.5|8687.5|8681.5|2
1766389330000|2025-12-22 07:42:10|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1766389340000|2025-12-22 07:42:20|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|0
1766389350000|2025-12-22 07:42:30|8688|8682|8689|8683|8689|8683|8687.5|8681.5|1
1766389360000|2025-12-22 07:42:40|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|0
1766389390000|2025-12-22 07:43:10|8688|8682|8688|8682|8688|8682|8688|8682|0
1766389400000|2025-12-22 07:43:20|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688|8682|0
1766389410000|2025-12-22 07:43:30|8688|8682|8688|8682|8688|8682|8688|8682|0
1766389420000|2025-12-22 07:43:40|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|0
1766389430000|2025-12-22 07:43:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1766389460000|2025-12-22 07:44:20|8690|8684|8692|8686|8692|8686|8690|8684|2
1766389470000|2025-12-22 07:44:30|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|1
1766389480000|2025-12-22 07:44:40|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|0
1766389490000|2025-12-22 07:44:50|8691|8685|8691|8685|8691|8685|8691|8685|0
1766389510000|2025-12-22 07:45:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|0
1766389520000|2025-12-22 07:45:20|8690|8684|8689.5|8683.5|8690|8684|8689.5|8683.5|0
1766389540000|2025-12-22 07:45:40|8689|8683|8689|8683|8689|8683|8689|8683|0
1766389550000|2025-12-22 07:45:50|8688.5|8682.5|8688.5|8682.5|8689|8683|8688.5|8682.5|0
1766389560000|2025-12-22 07:46:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1766389590000|2025-12-22 07:46:30|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|1
1766389600000|2025-12-22 07:46:40|8692|8686|8689|8683|8692|8686|8689|8683|2
1766389610000|2025-12-22 07:46:50|8688.5|8682.5|8690.5|8684.5|8690.5|8684.5|8688.5|8682.5|0
1766389620000|2025-12-22 07:47:00|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|0
1766389630000|2025-12-22 07:47:10|8691|8685|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|0
1766389640000|2025-12-22 07:47:20|8691|8685|8691|8685|8691.5|8685.5|8690.5|8684.5|0
1766389660000|2025-12-22 07:47:40|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|0
1766389670000|2025-12-22 07:47:50|8691.5|8685.5|8692.5|8686.5|8693|8687|8691.5|8685.5|1
1766389680000|2025-12-22 07:48:00|8692|8686|8692|8686|8692|8686|8692|8686|0
1766389710000|2025-12-22 07:48:30|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|4
1766389720000|2025-12-22 07:48:40|8695|8689|8695|8689|8695|8689|8695|8689|0
1766389730000|2025-12-22 07:48:50|8695.5|8689.5|8696|8690|8696.5|8690.5|8695.5|8689.5|2
1766389740000|2025-12-22 07:49:00|8695.5|8689.5|8694.5|8688.5|8696|8690|8694.5|8688.5|2
1766389750000|2025-12-22 07:49:10|8694|8688|8694|8688|8694|8688|8694|8688|0
1766389760000|2025-12-22 07:49:20|8693.5|8687.5|8695|8689|8695|8689|8693.5|8687.5|2
1766389790000|2025-12-22 07:49:50|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|0
1766389800000|2025-12-22 07:50:00|8695.5|8689.5|8692.5|8686.5|8695.5|8689.5|8692.5|8686.5|6
1766389820000|2025-12-22 07:50:20|8693|8687|8692.5|8686.5|8693|8687|8692.5|8686.5|3
1766389830000|2025-12-22 07:50:30|||||||||1
1766389840000|2025-12-22 07:50:40|8694|8688|8694|8688|8694|8688|8693.5|8687.5|1
1766389850000|2025-12-22 07:50:50|8695|8689|8696.5|8690.5|8697|8691|8695|8689|1
1766389860000|2025-12-22 07:51:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|0
1766389870000|2025-12-22 07:51:10|8698|8692|8697.5|8691.5|8698|8692|8697.5|8691.5|0
1766389880000|2025-12-22 07:51:20|8698|8692|8697.5|8691.5|8698|8692|8697.5|8691.5|0
1766389910000|2025-12-22 07:51:50|8697|8691|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|0
1766389950000|2025-12-22 07:52:30|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|1
1766389970000|2025-12-22 07:52:50|8700.5|8694.5|8702|8696|8702|8696|8700.5|8694.5|0
1766389980000|2025-12-22 07:53:00|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701|8695|4
1766389990000|2025-12-22 07:53:10|8720|8714|8715|8709|8720|8714|8715|8709|198
1766390000000|2025-12-22 07:53:20|8717.5|8711.5|8718.5|8712.5|8718.5|8712.5|8717.5|8711.5|8
1766390010000|2025-12-22 07:53:30|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|1
1766390040000|2025-12-22 07:54:00|8719.5|8713.5|8715|8709|8719.5|8713.5|8714.5|8708.5|8
1766390050000|2025-12-22 07:54:10|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|0
1766390060000|2025-12-22 07:54:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|1
1766390070000|2025-12-22 07:54:30|8715|8709|8711|8705|8715|8709|8711|8705|2
1766390080000|2025-12-22 07:54:40|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|2
1766390090000|2025-12-22 07:54:50|8712|8706|8708.5|8702.5|8712|8706|8708.5|8702.5|1
1766390100000|2025-12-22 07:55:00|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|0
1766390110000|2025-12-22 07:55:10|8706.5|8700.5|8705.5|8699.5|8707|8701|8705.5|8699.5|1
1766390120000|2025-12-22 07:55:20|8706|8700|8707.5|8701.5|8708|8702|8705.5|8699.5|1
1766390130000|2025-12-22 07:55:30|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|0
1766390150000|2025-12-22 07:55:50|8709|8703|8707.5|8701.5|8709|8703|8707.5|8701.5|6
1766390160000|2025-12-22 07:56:00|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|0
1766390170000|2025-12-22 07:56:10|8707|8701|8707.5|8701.5|8708|8702|8707|8701|0
1766390190000|2025-12-22 07:56:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|11
1766390200000|2025-12-22 07:56:40|8704.5|8698.5|8702|8696|8704.5|8698.5|8702|8696|8
1766390210000|2025-12-22 07:56:50|8703|8697|8703|8697|8703|8697|8703|8697|1
1766390220000|2025-12-22 07:57:00|8702.5|8696.5|8703.5|8697.5|8705|8699|8702.5|8696.5|2
1766390230000|2025-12-22 07:57:10|8703|8697|8702|8696|8704|8698|8702|8696|7
1766390260000|2025-12-22 07:57:40|8702.5|8696.5|8704|8698|8705|8699|8702.5|8696.5|1
1766390270000|2025-12-22 07:57:50|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1766390280000|2025-12-22 07:58:00|8703|8697|8703.5|8697.5|8703.5|8697.5|8702.5|8696.5|0
1766390290000|2025-12-22 07:58:10|8702.5|8696.5|8703|8697|8703|8697|8702.5|8696.5|0
1766390300000|2025-12-22 07:58:20|8704|8698|8704|8698|8704|8698|8704|8698|1
1766390310000|2025-12-22 07:58:30|8704.5|8698.5|8706|8700|8707|8701|8704.5|8698.5|1
1766390320000|2025-12-22 07:58:40|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|0
1766390330000|2025-12-22 07:58:50|8706.5|8700.5|8706|8700|8707|8701|8706|8700|0
1766390340000|2025-12-22 07:59:00|8705.5|8699.5|8703.5|8697.5|8706|8700|8702.5|8696.5|0
1766390350000|2025-12-22 07:59:10|8703|8697|8702.5|8696.5|8703|8697|8702.5|8696.5|0
1766390360000|2025-12-22 07:59:20|8702|8696|8702|8696|8702|8696|8702|8696|0
1766390380000|2025-12-22 07:59:40|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|1
1766390390000|2025-12-22 07:59:50|8696.5|8690.5|8696|8690|8697|8691|8694.5|8688.5|8
1766390400000|2025-12-22 08:00:00|8697|8691|8697|8691|8697|8691|8697|8691|0
1766390410000|2025-12-22 08:00:10|8698|8692|8698.5|8692.5|8699|8693|8697|8691|5
1766390420000|2025-12-22 08:00:20|8699|8693|8700|8694|8700.5|8694.5|8699|8693|0
1766390430000|2025-12-22 08:00:30|8699|8693|8701|8695|8701|8695|8699|8693|3
1766390460000|2025-12-22 08:01:00|8698|8692|8697.5|8691.5|8698|8692|8697.5|8691.5|3
1766390470000|2025-12-22 08:01:10|8700|8694|8696.5|8690.5|8700.5|8694.5|8696.5|8690.5|5
1766390490000|2025-12-22 08:01:30|8697|8691|8698.5|8692.5|8698.5|8692.5|8697|8691|1
1766390500000|2025-12-22 08:01:40|8695.5|8689.5|8692|8686|8695.5|8689.5|8691.5|8685.5|3
1766390510000|2025-12-22 08:01:50|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|12
1766390520000|2025-12-22 08:02:00|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|0
1766390530000|2025-12-22 08:02:10|8694.5|8688.5|8693|8687|8694.5|8688.5|8692.5|8686.5|1
1766390540000|2025-12-22 08:02:20|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|0
1766390550000|2025-12-22 08:02:30|8697|8691|8698.5|8692.5|8698.5|8692.5|8697|8691|5
1766390560000|2025-12-22 08:02:40|8700|8694|8702.5|8696.5|8702.5|8696.5|8700|8694|0
1766390570000|2025-12-22 08:02:50|8703.5|8697.5|8702.5|8696.5|8703.5|8697.5|8702|8696|1
1766390580000|2025-12-22 08:03:00|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1766390590000|2025-12-22 08:03:10|8704|8698|8702|8696|8704|8698|8701.5|8695.5|1
1766390600000|2025-12-22 08:03:20|8705|8699|8705|8699|8705|8699|8705|8699|3
1766390610000|2025-12-22 08:03:30|8706|8700|8705|8699|8706|8700|8704.5|8698.5|1
1766390620000|2025-12-22 08:03:40|8705.5|8699.5|8710|8704|8710.5|8704.5|8705.5|8699.5|2
1766390630000|2025-12-22 08:03:50|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|1
1766390640000|2025-12-22 08:04:00|8710.5|8704.5|8707|8701|8710.5|8704.5|8707|8701|4
1766390650000|2025-12-22 08:04:10|8705.5|8699.5|8709.5|8703.5|8710|8704|8705.5|8699.5|2
1766390660000|2025-12-22 08:04:20|8710.5|8704.5|8707|8701|8710.5|8704.5|8707|8701|3
1766390670000|2025-12-22 08:04:30|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1766390680000|2025-12-22 08:04:40|8710.5|8704.5|8713.5|8707.5|8713.5|8707.5|8710.5|8704.5|3
1766390690000|2025-12-22 08:04:50|8715|8709|8713.5|8707.5|8715.5|8709.5|8713.5|8707.5|3
1766390700000|2025-12-22 08:05:00|8713|8707|8712|8706|8713|8707|8712|8706|1
1766390710000|2025-12-22 08:05:10|8714.5|8708.5|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|6
1766390720000|2025-12-22 08:05:20|8720.5|8714.5|8722|8716|8726|8720|8720.5|8714.5|9
1766390730000|2025-12-22 08:05:30|8726|8720|8737.5|8731.5|8738|8732|8726|8720|19
1766390740000|2025-12-22 08:05:40|8738.5|8728.5|8727.5|8721.5|8738.5|8728.5|8727|8721|10
1766390750000|2025-12-22 08:05:50|8726|8720|8728|8722|8728|8722|8726|8720|2
1766390760000|2025-12-22 08:06:00|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|5
1766390770000|2025-12-22 08:06:10|||||||||1
1766390780000|2025-12-22 08:06:20|||||||||2
1766390790000|2025-12-22 08:06:30|8726|8720|8721|8715|8726|8720|8721|8715|22
1766390800000|2025-12-22 08:06:40|8720.5|8714.5|8711|8705|8720.5|8714.5|8711|8705|9
1766390810000|2025-12-22 08:06:50|8710.5|8704.5|8715.5|8709.5|8715.5|8709.5|8710.5|8704.5|2
1766390820000|2025-12-22 08:07:00|8715|8709|8715|8709|8715|8709|8715|8709|0
1766390830000|2025-12-22 08:07:10|8712.5|8706.5|8714.5|8708.5|8714.5|8708.5|8712|8706|6
1766390840000|2025-12-22 08:07:20|8714|8708|8714|8708|8714|8708|8714|8708|1
1766390850000|2025-12-22 08:07:30|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717|8711|2
1766390860000|2025-12-22 08:07:40|8717|8711|8721|8715|8721|8715|8717|8711|2
1766390870000|2025-12-22 08:07:50|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|1
1766390880000|2025-12-22 08:08:00|8721|8715|8719|8713|8723.5|8717.5|8719|8713|2
1766390890000|2025-12-22 08:08:10|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|1
1766390900000|2025-12-22 08:08:20|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1766390910000|2025-12-22 08:08:30|8722|8716|8723|8717|8723|8717|8722|8716|1
1766390930000|2025-12-22 08:08:50|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1766390940000|2025-12-22 08:09:00|8725|8719|8725|8719|8725.5|8719.5|8725|8719|1
1766390970000|2025-12-22 08:09:30|8727|8721|8727|8721|8727|8721|8727|8721|2
1766390980000|2025-12-22 08:09:40|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|2
1766391000000|2025-12-22 08:10:00|8724|8718|8724|8718|8724|8718|8721|8715|3
1766391010000|2025-12-22 08:10:10|8722.5|8716.5|8724.5|8718.5|8724.5|8718.5|8721.5|8715.5|7
1766391020000|2025-12-22 08:10:20|8725|8719|8724.5|8718.5|8725|8719|8721.5|8715.5|4
1766391030000|2025-12-22 08:10:30|8726|8720|8724.5|8718.5|8726|8720|8724|8718|2
1766391040000|2025-12-22 08:10:40|8726|8720|8725.5|8719.5|8726|8720|8724.5|8718.5|0
1766391060000|2025-12-22 08:11:00|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|0
1766391090000|2025-12-22 08:11:30|8725.5|8719.5|8727.5|8721.5|8728|8722|8725.5|8719.5|2
1766391100000|2025-12-22 08:11:40|8727|8721|8725|8719|8727.5|8721.5|8725|8719|1
1766391110000|2025-12-22 08:11:50|8726|8720|8722|8716|8726|8720|8722|8716|10
1766391120000|2025-12-22 08:12:00|8720.5|8714.5|8721|8715|8721|8715|8716.5|8710.5|3
1766391130000|2025-12-22 08:12:10|8720.5|8714.5|8720|8714|8721|8715|8719.5|8713.5|1
1766391140000|2025-12-22 08:12:20|||||||||1
1766391150000|2025-12-22 08:12:30|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|1
1766391160000|2025-12-22 08:12:40|8722.5|8716.5|8723.5|8717.5|8723.5|8717.5|8722.5|8716.5|5
1766391170000|2025-12-22 08:12:50|8724|8718|8726.5|8720.5|8726.5|8720.5|8724|8718|3
1766391180000|2025-12-22 08:13:00|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|6
1766391190000|2025-12-22 08:13:10|8727|8721|8728.5|8722.5|8729.5|8723.5|8727|8721|2
1766391200000|2025-12-22 08:13:20|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1766391210000|2025-12-22 08:13:30|8728|8722|8728|8722|8728|8722|8728|8722|1
1766391220000|2025-12-22 08:13:40|8727|8721|8726|8720|8727|8721|8726|8720|3
1766391230000|2025-12-22 08:13:50|8725|8719|8725|8719|8725.5|8719.5|8724.5|8718.5|1
1766391240000|2025-12-22 08:14:00|8726|8720|8725|8719|8726|8720|8725|8719|1
1766391260000|2025-12-22 08:14:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1766391270000|2025-12-22 08:14:30|8725.5|8719.5|8728|8722|8728|8722|8725.5|8719.5|4
1766391290000|2025-12-22 08:14:50|8726.5|8720.5|8726.5|8720.5|8727.5|8721.5|8726.5|8720.5|1
1766391300000|2025-12-22 08:15:00|8724|8718|8722.5|8716.5|8724|8718|8722.5|8716.5|14
1766391310000|2025-12-22 08:15:10|8723|8717|8721.5|8715.5|8723|8717|8721|8715|1
1766391320000|2025-12-22 08:15:20|8721|8715|8721|8715|8721|8715|8720|8714|1
1766391330000|2025-12-22 08:15:30|8720|8714|8719.5|8713.5|8720|8714|8719|8713|1
1766391340000|2025-12-22 08:15:40|8718|8712|8716.5|8710.5|8718|8712|8716.5|8710.5|1
1766391350000|2025-12-22 08:15:50|8715.5|8709.5|8715.5|8709.5|8716|8710|8715|8709|0
1766391360000|2025-12-22 08:16:00|8714.5|8708.5|8712|8706|8714.5|8708.5|8711.5|8705.5|4
1766391380000|2025-12-22 08:16:20|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|3
1766391390000|2025-12-22 08:16:30|8712.5|8706.5|8712|8706|8712.5|8706.5|8711|8705|5
1766391400000|2025-12-22 08:16:40|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|0
1766391410000|2025-12-22 08:16:50|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1766391420000|2025-12-22 08:17:00|8711|8705|8711|8705|8711|8705|8711|8705|1
1766391440000|2025-12-22 08:17:20|8714.5|8708.5|8712.5|8706.5|8714.5|8708.5|8712|8706|2
1766391450000|2025-12-22 08:17:30|8713|8707|8713|8707|8713|8707|8711.5|8705.5|1
1766391460000|2025-12-22 08:17:40|||||||||9
1766391470000|2025-12-22 08:17:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|5
1766391480000|2025-12-22 08:18:00|8709|8703|8709|8703|8709|8703|8709|8703|0
1766391490000|2025-12-22 08:18:10|||||||||1
1766391510000|2025-12-22 08:18:30|8708|8702|8708|8702|8708|8702|8708|8702|1
1766391520000|2025-12-22 08:18:40|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1766391530000|2025-12-22 08:18:50|8706|8700|8706|8700|8706|8700|8705.5|8699.5|3
1766391550000|2025-12-22 08:19:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|5
1766391560000|2025-12-22 08:19:20|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|1
1766391570000|2025-12-22 08:19:30|8699.5|8693.5|8695.5|8689.5|8699.5|8693.5|8695.5|8689.5|5
1766391580000|2025-12-22 08:19:40|8694.5|8688.5|8697.5|8691.5|8697.5|8691.5|8694.5|8688.5|7
1766391590000|2025-12-22 08:19:50|8696|8690|8696|8690|8696|8690|8696|8690|2
1766391600000|2025-12-22 08:20:00|8696.5|8690.5|8699|8693|8700.5|8694.5|8696.5|8690.5|2
1766391610000|2025-12-22 08:20:10|8697|8691|8695.5|8689.5|8697|8691|8695.5|8689.5|1
1766391630000|2025-12-22 08:20:30|8695|8689|8694.5|8688.5|8695.5|8689.5|8694.5|8688.5|1
1766391640000|2025-12-22 08:20:40|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|1
1766391650000|2025-12-22 08:20:50|8693|8687|8693|8687|8693|8687|8693|8687|0
1766391660000|2025-12-22 08:21:00|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|0
1766391670000|2025-12-22 08:21:10|8692|8686|8692|8686|8692|8686|8692|8686|3
1766391680000|2025-12-22 08:21:20|||||||||1
1766391690000|2025-12-22 08:21:30|8693.5|8687.5|8692|8686|8693.5|8687.5|8692|8686|10
1766391710000|2025-12-22 08:21:50|8690|8684|8691.5|8685.5|8691.5|8685.5|8690|8684|8
1766391720000|2025-12-22 08:22:00|8692|8686|8691|8685|8692|8686|8690|8684|6
1766391730000|2025-12-22 08:22:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|5
1766391750000|2025-12-22 08:22:30|8690|8684|8690|8684|8690|8684|8690|8684|0
1766391770000|2025-12-22 08:22:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1766391780000|2025-12-22 08:23:00|8688.5|8682.5|8684|8678|8688.5|8682.5|8684|8678|8
1766391790000|2025-12-22 08:23:10|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|1
1766391800000|2025-12-22 08:23:20|||||||||4
1766391810000|2025-12-22 08:23:30|8684|8678|8684|8678|8684|8678|8684|8678|6
1766391820000|2025-12-22 08:23:40|8683.5|8677.5|8688|8682|8688|8682|8683.5|8677.5|5
1766391830000|2025-12-22 08:23:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1766391840000|2025-12-22 08:24:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1766391850000|2025-12-22 08:24:10|8688.5|8682.5|8685.5|8679.5|8688.5|8682.5|8685.5|8679.5|1
1766391860000|2025-12-22 08:24:20|8685|8679|8685.5|8679.5|8685.5|8679.5|8684.5|8678.5|1
1766391870000|2025-12-22 08:24:30|8685|8679|8684.5|8678.5|8685|8679|8684.5|8678.5|1
1766391880000|2025-12-22 08:24:40|8684|8678|8684|8678|8684|8678|8684|8678|0
1766391890000|2025-12-22 08:24:50|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|2
1766391900000|2025-12-22 08:25:00|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|0
1766391910000|2025-12-22 08:25:10|8686|8680|8686.5|8680.5|8686.5|8680.5|8685|8679|0
1766391920000|2025-12-22 08:25:20|8687.5|8681.5|8687.5|8681.5|8688.5|8682.5|8686|8680|2
1766391930000|2025-12-22 08:25:30|8686.5|8680.5|8687|8681|8687|8681|8686|8680|1
1766391940000|2025-12-22 08:25:40|8688.5|8682.5|8686.5|8680.5|8689|8683|8686.5|8680.5|5
1766391950000|2025-12-22 08:25:50|8689|8683|8688|8682|8689|8683|8687.5|8681.5|6
1766391970000|2025-12-22 08:26:10|8687.5|8681.5|8689.5|8683.5|8689.5|8683.5|8687|8681|1
1766391980000|2025-12-22 08:26:20|8689|8683|8689|8683|8689|8683|8689|8683|0
1766391990000|2025-12-22 08:26:30|8689.5|8683.5|8691.5|8685.5|8692|8686|8689.5|8683.5|1
1766392000000|2025-12-22 08:26:40|8692|8686|8691|8685|8692|8686|8690.5|8684.5|0
1766392010000|2025-12-22 08:26:50|8690|8684|8690.5|8684.5|8691.5|8685.5|8689.5|8683.5|0
1766392020000|2025-12-22 08:27:00|8690|8684|8690|8684|8691.5|8685.5|8689|8683|0
1766392030000|2025-12-22 08:27:10|8689.5|8683.5|8689.5|8683.5|8690|8684|8689|8683|0
1766392050000|2025-12-22 08:27:30|8689|8683|8684.5|8678.5|8689.5|8683.5|8683.5|8677.5|4
1766392060000|2025-12-22 08:27:40|8685|8679|8681.5|8675.5|8685|8679|8681.5|8675.5|3
1766392070000|2025-12-22 08:27:50|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|8
1766392100000|2025-12-22 08:28:20|8678.5|8672.5|8678|8672|8678.5|8672.5|8678|8672|3
1766392110000|2025-12-22 08:28:30|8677.5|8671.5|8679|8673|8679|8673|8677.5|8671.5|2
1766392120000|2025-12-22 08:28:40|8679.5|8673.5|8684.5|8678.5|8685.5|8679.5|8679.5|8673.5|1
1766392130000|2025-12-22 08:28:50|8684|8678|8684.5|8678.5|8684.5|8678.5|8684|8678|0
1766392140000|2025-12-22 08:29:00|8685.5|8679.5|8683.5|8677.5|8685.5|8679.5|8683.5|8677.5|2
1766392150000|2025-12-22 08:29:10|8684|8678|8682.5|8676.5|8684|8678|8682.5|8676.5|0
1766392160000|2025-12-22 08:29:20|8683|8677|8682|8676|8683|8677|8682|8676|0
1766392170000|2025-12-22 08:29:30|8681.5|8675.5|8679.5|8673.5|8682|8676|8679|8673|0
1766392190000|2025-12-22 08:29:50|8680|8674|8680|8674|8680|8674|8680|8674|0
1766392200000|2025-12-22 08:30:00|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|0
1766392210000|2025-12-22 08:30:10|8680|8674|8679|8673|8680|8674|8679|8673|1
1766392220000|2025-12-22 08:30:20|8678.5|8672.5|8678.5|8672.5|8679|8673|8678.5|8672.5|0
1766392230000|2025-12-22 08:30:30|8678|8672|8678|8672|8678|8672|8678|8672|0
1766392250000|2025-12-22 08:30:50|8678.5|8672.5|8680.5|8674.5|8680.5|8674.5|8678.5|8672.5|4
1766392260000|2025-12-22 08:31:00|8679.5|8673.5|8681|8675|8681|8675|8679.5|8673.5|1
1766392270000|2025-12-22 08:31:10|8682|8676|8684.5|8678.5|8685|8679|8682|8676|6
1766392280000|2025-12-22 08:31:20|8684|8678|8680|8674|8684.5|8678.5|8680|8674|5
1766392290000|2025-12-22 08:31:30|8681|8675|8682.5|8676.5|8682.5|8676.5|8681|8675|1
1766392300000|2025-12-22 08:31:40|8682|8676|8683.5|8677.5|8683.5|8677.5|8682|8676|2
1766392310000|2025-12-22 08:31:50|8685|8679|8686|8680|8686|8680|8685|8679|5
1766392320000|2025-12-22 08:32:00|8686.5|8680.5|8685.5|8679.5|8689|8683|8685.5|8679.5|6
1766392330000|2025-12-22 08:32:10|8687|8681|8689.5|8683.5|8689.5|8683.5|8687|8681|1
1766392340000|2025-12-22 08:32:20|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|0
1766392350000|2025-12-22 08:32:30|8686.5|8680.5|8687.5|8681.5|8688|8682|8686.5|8680.5|1
1766392360000|2025-12-22 08:32:40|8687|8681|8687.5|8681.5|8687.5|8681.5|8686.5|8680.5|0
1766392370000|2025-12-22 08:32:50|8687|8681|8685.5|8679.5|8687|8681|8685.5|8679.5|0
1766392380000|2025-12-22 08:33:00|8685|8679|8685|8679|8685|8679|8684.5|8678.5|0
1766392390000|2025-12-22 08:33:10|8683.5|8677.5|8684.5|8678.5|8685.5|8679.5|8683.5|8677.5|1
1766392400000|2025-12-22 08:33:20|8684|8678|8685|8679|8685|8679|8684|8678|0
1766392410000|2025-12-22 08:33:30|8688|8682|8688|8682|8688|8682|8687|8681|1
1766392420000|2025-12-22 08:33:40|8686|8680|8685|8679|8686|8680|8684.5|8678.5|2
1766392430000|2025-12-22 08:33:50|8685.5|8679.5|8685|8679|8685.5|8679.5|8685|8679|0
1766392440000|2025-12-22 08:34:00|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|2
1766392450000|2025-12-22 08:34:10|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|2
1766392460000|2025-12-22 08:34:20|||||||||1
1766392470000|2025-12-22 08:34:30|||||||||1
1766392480000|2025-12-22 08:34:40|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|2
1766392490000|2025-12-22 08:34:50|8684|8678|8684.5|8678.5|8684.5|8678.5|8684|8678|0
1766392500000|2025-12-22 08:35:00|8685|8679|8685|8679|8685|8679|8684.5|8678.5|1
1766392510000|2025-12-22 08:35:10|8686.5|8680.5|8685|8679|8686.5|8680.5|8685|8679|1
1766392520000|2025-12-22 08:35:20|8684.5|8678.5|8684|8678|8685|8679|8684|8678|0
1766392540000|2025-12-22 08:35:40|8683.5|8677.5|8683.5|8677.5|8684|8678|8683.5|8677.5|1
1766392550000|2025-12-22 08:35:50|8684|8678|8687.5|8681.5|8687.5|8681.5|8683.5|8677.5|2
1766392560000|2025-12-22 08:36:00|8687|8681|8690|8684|8690|8684|8687|8681|0
1766392570000|2025-12-22 08:36:10|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|0
1766392600000|2025-12-22 08:36:40|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|0
1766392610000|2025-12-22 08:36:50|8692|8686|8691|8685|8692.5|8686.5|8691|8685|8
1766392640000|2025-12-22 08:37:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1766392650000|2025-12-22 08:37:30|8691|8685|8691|8685|8691|8685|8691|8685|0
1766392660000|2025-12-22 08:37:40|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|1
1766392670000|2025-12-22 08:37:50|8691|8685|8691.5|8685.5|8691.5|8685.5|8691|8685|2
1766392680000|2025-12-22 08:38:00|8691|8685|8692.5|8686.5|8692.5|8686.5|8691|8685|0
1766392690000|2025-12-22 08:38:10|8693|8687|8698|8692|8698|8692|8693|8687|7
1766392700000|2025-12-22 08:38:20|8697|8691|8696.5|8690.5|8698|8692|8696.5|8690.5|1
1766392710000|2025-12-22 08:38:30|8698|8692|8696.5|8690.5|8698|8692|8696.5|8690.5|0
1766392720000|2025-12-22 08:38:40|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|0
1766392730000|2025-12-22 08:38:50|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|0
1766392740000|2025-12-22 08:39:00|8695|8689|8694.5|8688.5|8695|8689|8694|8688|0
1766392750000|2025-12-22 08:39:10|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|1
1766392760000|2025-12-22 08:39:20|8691.5|8685.5|8695|8689|8695|8689|8691.5|8685.5|1
1766392770000|2025-12-22 08:39:30|8695.5|8689.5|8694.5|8688.5|8695.5|8689.5|8694.5|8688.5|0
1766392780000|2025-12-22 08:39:40|8694|8688|8694.5|8688.5|8695.5|8689.5|8693.5|8687.5|1
1766392790000|2025-12-22 08:39:50|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766392800000|2025-12-22 08:40:00|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766392820000|2025-12-22 08:40:20|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|4
1766392830000|2025-12-22 08:40:30|8693|8687|8693|8687|8693|8687|8693|8687|0
1766392840000|2025-12-22 08:40:40|8693.5|8687.5|8693|8687|8693.5|8687.5|8693|8687|0
1766392860000|2025-12-22 08:41:00|8692|8686|8693|8687|8693|8687|8692|8686|3
1766392870000|2025-12-22 08:41:10|8693.5|8687.5|8692.5|8686.5|8694|8688|8691.5|8685.5|2
1766392880000|2025-12-22 08:41:20|8693|8687|8696|8690|8696|8690|8693|8687|5
1766392890000|2025-12-22 08:41:30|8695.5|8689.5|8699|8693|8699|8693|8694|8688|3
1766392900000|2025-12-22 08:41:40|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|0
1766392910000|2025-12-22 08:41:50|8698|8692|8699|8693|8699|8693|8698|8692|2
1766392920000|2025-12-22 08:42:00|8698.5|8692.5|8698.5|8692.5|8699|8693|8698|8692|0
1766392930000|2025-12-22 08:42:10|8699|8693|8698.5|8692.5|8699|8693|8698|8692|0
1766392940000|2025-12-22 08:42:20|8698|8692|8698|8692|8698|8692|8698|8692|0
1766392950000|2025-12-22 08:42:30|8695.5|8689.5|8694.5|8688.5|8695.5|8689.5|8694.5|8688.5|2
1766392960000|2025-12-22 08:42:40|8692.5|8686.5|8693.5|8687.5|8694.5|8688.5|8692.5|8686.5|1
1766392970000|2025-12-22 08:42:50|8695|8689|8693.5|8687.5|8695|8689|8693.5|8687.5|0
1766392980000|2025-12-22 08:43:00|8693|8687|8695|8689|8695|8689|8692.5|8686.5|0
1766392990000|2025-12-22 08:43:10|8694|8688|8695|8689|8695|8689|8694|8688|0
1766393000000|2025-12-22 08:43:20|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|2
1766393030000|2025-12-22 08:43:50|8694|8688|8694|8688|8694|8688|8694|8688|0
1766393040000|2025-12-22 08:44:00|8695.5|8689.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|7
1766393050000|2025-12-22 08:44:10|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|0
1766393060000|2025-12-22 08:44:20|8695|8689|8694.5|8688.5|8695|8689|8694|8688|0
1766393070000|2025-12-22 08:44:30|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|0
1766393080000|2025-12-22 08:44:40|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|1
1766393090000|2025-12-22 08:44:50|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|0
1766393110000|2025-12-22 08:45:10|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|1
1766393130000|2025-12-22 08:45:30|8695|8689|8695|8689|8695|8689|8695|8689|0
1766393140000|2025-12-22 08:45:40|8692.5|8686.5|8695|8689|8695|8689|8692.5|8686.5|4
1766393150000|2025-12-22 08:45:50|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|1
1766393160000|2025-12-22 08:46:00|8696|8690|8692.5|8686.5|8696|8690|8692.5|8686.5|4
1766393170000|2025-12-22 08:46:10|8692|8686|8692|8686|8692|8686|8692|8686|0
1766393180000|2025-12-22 08:46:20|8693|8687|8694|8688|8694|8688|8692.5|8686.5|4
1766393190000|2025-12-22 08:46:30|8693.5|8687.5|8693.5|8687.5|8694|8688|8693.5|8687.5|0
1766393200000|2025-12-22 08:46:40|8694|8688|8694|8688|8694|8688|8693.5|8687.5|0
1766393240000|2025-12-22 08:47:20|8695.5|8689.5|8699.5|8693.5|8699.5|8693.5|8695.5|8689.5|2
1766393250000|2025-12-22 08:47:30|8699|8693|8696|8690|8699|8693|8696|8690|1
1766393260000|2025-12-22 08:47:40|8694|8688|8696.5|8690.5|8696.5|8690.5|8694|8688|2
1766393270000|2025-12-22 08:47:50|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1766393280000|2025-12-22 08:48:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1766393290000|2025-12-22 08:48:10|8694|8688|8694|8688|8694|8688|8694|8688|0
1766393300000|2025-12-22 08:48:20|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1766393310000|2025-12-22 08:48:30|8695|8689|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|0
1766393320000|2025-12-22 08:48:40|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|1
1766393330000|2025-12-22 08:48:50|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1766393340000|2025-12-22 08:49:00|8696|8690|8696|8690|8696|8690|8696|8690|0
1766393350000|2025-12-22 08:49:10|8695.5|8689.5|8699.5|8693.5|8699.5|8693.5|8695.5|8689.5|5
1766393360000|2025-12-22 08:49:20|8699|8693|8698|8692|8699.5|8693.5|8698|8692|0
1766393370000|2025-12-22 08:49:30|8699|8693|8698|8692|8699|8693|8697.5|8691.5|0
1766393380000|2025-12-22 08:49:40|8697.5|8691.5|8698|8692|8699|8693|8697.5|8691.5|0
1766393390000|2025-12-22 08:49:50|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|0
1766393400000|2025-12-22 08:50:00|8699.5|8693.5|8699.5|8693.5|8700|8694|8699|8693|1
1766393410000|2025-12-22 08:50:10|8699|8693|8699|8693|8699.5|8693.5|8699|8693|0
1766393440000|2025-12-22 08:50:40|8699.5|8693.5|8699.5|8693.5|8700|8694|8699.5|8693.5|1
1766393450000|2025-12-22 08:50:50|8700|8694|8698|8692|8700.5|8694.5|8698|8692|1
1766393460000|2025-12-22 08:51:00|8697.5|8691.5|8699.5|8693.5|8699.5|8693.5|8697.5|8691.5|0
1766393480000|2025-12-22 08:51:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1766393500000|2025-12-22 08:51:40|8696|8690|8697.5|8691.5|8697.5|8691.5|8696|8690|17
1766393510000|2025-12-22 08:51:50|8697|8691|8697|8691|8697|8691|8697|8691|0
1766393520000|2025-12-22 08:52:00|8698|8692|8698|8692|8698.5|8692.5|8698|8692|0
1766393530000|2025-12-22 08:52:10|8698.5|8692.5|8698.5|8692.5|8699|8693|8698.5|8692.5|2
1766393540000|2025-12-22 08:52:20|8698|8692|8696.5|8690.5|8698|8692|8696.5|8690.5|0
1766393550000|2025-12-22 08:52:30|8695|8689|8695.5|8689.5|8695.5|8689.5|8695|8689|1
1766393560000|2025-12-22 08:52:40|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|3
1766393570000|2025-12-22 08:52:50|8696.5|8690.5|8696|8690|8696.5|8690.5|8696|8690|2
1766393580000|2025-12-22 08:53:00|8695|8689|8695|8689|8695.5|8689.5|8694.5|8688.5|11
1766393610000|2025-12-22 08:53:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695|8689|0
1766393620000|2025-12-22 08:53:40|8696|8690|8695.5|8689.5|8696|8690|8695.5|8689.5|0
1766393640000|2025-12-22 08:54:00|8696|8690|8695.5|8689.5|8696|8690|8695.5|8689.5|0
1766393660000|2025-12-22 08:54:20|8696|8690|8696|8690|8696|8690|8696|8690|0
1766393700000|2025-12-22 08:55:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1766393710000|2025-12-22 08:55:10|8695|8689|8695|8689|8695|8689|8695|8689|0
1766393720000|2025-12-22 08:55:20|8695.5|8689.5|8696|8690|8696.5|8690.5|8695.5|8689.5|0
1766393730000|2025-12-22 08:55:30|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766393740000|2025-12-22 08:55:40|8695|8689|8696.5|8690.5|8696.5|8690.5|8695|8689|2
1766393760000|2025-12-22 08:56:00|8696|8690|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|0
1766393770000|2025-12-22 08:56:10|8697|8691|8697|8691|8697|8691|8697|8691|0
1766393780000|2025-12-22 08:56:20|||||||||1
1766393800000|2025-12-22 08:56:40|8695.5|8689.5|8692|8686|8695.5|8689.5|8692|8686|3
1766393810000|2025-12-22 08:56:50|8695|8689|8695|8689|8695|8689|8693.5|8687.5|4
1766393820000|2025-12-22 08:57:00|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|2
1766393830000|2025-12-22 08:57:10|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|0
1766393860000|2025-12-22 08:57:40|8698|8692|8697|8691|8698.5|8692.5|8697|8691|4
1766393870000|2025-12-22 08:57:50|8697.5|8691.5|8695|8689|8697.5|8691.5|8695|8689|2
1766393890000|2025-12-22 08:58:10|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8694|8688|1
1766393900000|2025-12-22 08:58:20|8695|8689|8695|8689|8695|8689|8695|8689|1
1766393920000|2025-12-22 08:58:40|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|1
1766393930000|2025-12-22 08:58:50|8698|8692|8697.5|8691.5|8698|8692|8697.5|8691.5|0
1766393940000|2025-12-22 08:59:00|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|1
1766393950000|2025-12-22 08:59:10|8696.5|8690.5|8697|8691|8697.5|8691.5|8696.5|8690.5|0
1766393960000|2025-12-22 08:59:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1766393990000|2025-12-22 08:59:50|8696|8690|8691.5|8685.5|8696|8690|8691.5|8685.5|5
1766394000000|2025-12-22 09:00:00|8688.5|8682.5|8691.5|8685.5|8691.5|8685.5|8688.5|8682.5|2
1766394010000|2025-12-22 09:00:10|8691|8685|8692|8686|8692|8686|8691|8685|0
1766394020000|2025-12-22 09:00:20|8692.5|8686.5|8695.5|8689.5|8695.5|8689.5|8692.5|8686.5|3
1766394030000|2025-12-22 09:00:30|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|5
1766394040000|2025-12-22 09:00:40|8697|8691|8697|8691|8697|8691|8697|8691|0
1766394050000|2025-12-22 09:00:50|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|3
1766394080000|2025-12-22 09:01:20|8692.5|8686.5|8690.5|8684.5|8692.5|8686.5|8690.5|8684.5|4
1766394090000|2025-12-22 09:01:30|8689|8683|8690|8684|8690|8684|8689|8683|2
1766394100000|2025-12-22 09:01:40|8689|8683|8692.5|8686.5|8692.5|8686.5|8689|8683|7
1766394110000|2025-12-22 09:01:50|8692|8686|8690|8684|8692|8686|8687.5|8681.5|4
1766394120000|2025-12-22 09:02:00|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|0
1766394130000|2025-12-22 09:02:10|8688.5|8682.5|8689.5|8683.5|8689.5|8683.5|8686|8680|7
1766394140000|2025-12-22 09:02:20|8688.5|8682.5|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|0
1766394150000|2025-12-22 09:02:30|8690|8684|8692|8686|8692|8686|8690|8684|2
1766394160000|2025-12-22 09:02:40|8693.5|8687.5|8692|8686|8693.5|8687.5|8692|8686|2
1766394170000|2025-12-22 09:02:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1766394180000|2025-12-22 09:03:00|8690|8684|8684.5|8678.5|8690|8684|8684.5|8678.5|0
1766394190000|2025-12-22 09:03:10|8685|8679|8685|8679|8685|8679|8685|8679|2
1766394200000|2025-12-22 09:03:20|8684.5|8678.5|8687|8681|8687.5|8681.5|8684.5|8678.5|4
1766394220000|2025-12-22 09:03:40|8686.5|8680.5|8685|8679|8686.5|8680.5|8684.5|8678.5|1
1766394230000|2025-12-22 09:03:50|8684.5|8678.5|8680.5|8674.5|8684.5|8678.5|8680.5|8674.5|5
1766394240000|2025-12-22 09:04:00|8681|8675|8681|8675|8681|8675|8681|8675|0
1766394250000|2025-12-22 09:04:10|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|4
1766394260000|2025-12-22 09:04:20|8680.5|8674.5|8680|8674|8680.5|8674.5|8679.5|8673.5|7
1766394270000|2025-12-22 09:04:30|8679.5|8673.5|8679.5|8673.5|8680|8674|8679|8673|0
1766394280000|2025-12-22 09:04:40|8681|8675|8679|8673|8681|8675|8679|8673|5
1766394290000|2025-12-22 09:04:50|8678|8672|8677.5|8671.5|8678|8672|8677.5|8671.5|11
1766394300000|2025-12-22 09:05:00|8678.5|8672.5|8678.5|8672.5|8679|8673|8678.5|8672.5|8
1766394310000|2025-12-22 09:05:10|8678|8672|8678|8672|8678|8672|8678|8672|2
1766394350000|2025-12-22 09:05:50|8680.5|8674.5|8680.5|8674.5|8681.5|8675.5|8680.5|8674.5|1
1766394360000|2025-12-22 09:06:00|8681|8675|8680.5|8674.5|8681|8675|8680.5|8674.5|0
1766394370000|2025-12-22 09:06:10|8680|8674|8679|8673|8680|8674|8679|8673|1
1766394390000|2025-12-22 09:06:30|8678|8672|8678|8672|8678|8672|8678|8672|1
1766394400000|2025-12-22 09:06:40|8677.5|8671.5|8675.5|8669.5|8678|8672|8675.5|8669.5|7
1766394410000|2025-12-22 09:06:50|||||||||1
1766394420000|2025-12-22 09:07:00|8677|8671|8677|8671|8677|8671|8677|8671|4
1766394430000|2025-12-22 09:07:10|8677.5|8671.5|8678.5|8672.5|8678.5|8672.5|8677.5|8671.5|3
1766394440000|2025-12-22 09:07:20|8680|8674|8681|8675|8681.5|8675.5|8680|8674|3
1766394450000|2025-12-22 09:07:30|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|0
1766394460000|2025-12-22 09:07:40|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|0
1766394470000|2025-12-22 09:07:50|8683|8677|8683|8677|8684.5|8678.5|8682.5|8676.5|1
1766394480000|2025-12-22 09:08:00|8682.5|8676.5|8682|8676|8682.5|8676.5|8681.5|8675.5|0
1766394490000|2025-12-22 09:08:10|8684|8678|8684|8678|8684|8678|8684|8678|2
1766394500000|2025-12-22 09:08:20|8684.5|8678.5|8685.5|8679.5|8687|8681|8684.5|8678.5|2
1766394510000|2025-12-22 09:08:30|8684.5|8678.5|8685|8679|8685.5|8679.5|8684.5|8678.5|0
1766394530000|2025-12-22 09:08:50|8684|8678|8684|8678|8684.5|8678.5|8684|8678|0
1766394540000|2025-12-22 09:09:00|8684.5|8678.5|8684|8678|8685.5|8679.5|8684|8678|4
1766394550000|2025-12-22 09:09:10|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|0
1766394560000|2025-12-22 09:09:20|8684|8678|8684|8678|8684|8678|8684|8678|1
1766394570000|2025-12-22 09:09:30|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|1
1766394580000|2025-12-22 09:09:40|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1766394590000|2025-12-22 09:09:50|8684|8678|8683.5|8677.5|8684|8678|8682.5|8676.5|1
1766394600000|2025-12-22 09:10:00|8682.5|8676.5|8682.5|8676.5|8683|8677|8682.5|8676.5|1
1766394610000|2025-12-22 09:10:10|8683|8677|8683|8677|8683|8677|8683|8677|0
1766394620000|2025-12-22 09:10:20|8685.5|8679.5|8684.5|8678.5|8685.5|8679.5|8684|8678|3
1766394630000|2025-12-22 09:10:30|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|0
1766394650000|2025-12-22 09:10:50|8683|8677|8683.5|8677.5|8683.5|8677.5|8683|8677|0
1766394660000|2025-12-22 09:11:00|8684|8678|8684|8678|8684|8678|8684|8678|1
1766394670000|2025-12-22 09:11:10|8683|8677|8683|8677|8683|8677|8683|8677|1
1766394680000|2025-12-22 09:11:20|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|3
1766394690000|2025-12-22 09:11:30|8685|8679|8684.5|8678.5|8685|8679|8684.5|8678.5|2
1766394730000|2025-12-22 09:12:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|2
1766394750000|2025-12-22 09:12:30|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|3
1766394760000|2025-12-22 09:12:40|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|0
1766394770000|2025-12-22 09:12:50|8680|8674|8679|8673|8680|8674|8679|8673|0
1766394780000|2025-12-22 09:13:00|8678.5|8672.5|8676|8670|8678.5|8672.5|8676|8670|14
1766394800000|2025-12-22 09:13:20|8675.5|8669.5|8673|8667|8675.5|8669.5|8673|8667|2
1766394810000|2025-12-22 09:13:30|8674|8668|8673.5|8667.5|8676.5|8670.5|8673.5|8667.5|11
1766394820000|2025-12-22 09:13:40|8674|8668|8677|8671|8677.5|8671.5|8674|8668|3
1766394830000|2025-12-22 09:13:50|8676.5|8670.5|8677|8671|8677|8671|8676.5|8670.5|0
1766394840000|2025-12-22 09:14:00|8680|8674|8680|8674|8680.5|8674.5|8680|8674|4
1766394850000|2025-12-22 09:14:10|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|0
1766394860000|2025-12-22 09:14:20|8682|8676|8682.5|8676.5|8682.5|8676.5|8681.5|8675.5|1
1766394870000|2025-12-22 09:14:30|8683.5|8677.5|8685|8679|8685|8679|8680.5|8674.5|6
1766394880000|2025-12-22 09:14:40|8686.5|8680.5|8688.5|8682.5|8688.5|8682.5|8686.5|8680.5|1
1766394890000|2025-12-22 09:14:50|8688|8682|8689.5|8683.5|8689.5|8683.5|8688|8682|1
1766394900000|2025-12-22 09:15:00|8689|8683|8690|8684|8690|8684|8689|8683|4
1766394910000|2025-12-22 09:15:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1766394920000|2025-12-22 09:15:20|8689|8683|8689|8683|8689|8683|8689|8683|1
1766394950000|2025-12-22 09:15:50|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|0
1766394960000|2025-12-22 09:16:00|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|0
1766394970000|2025-12-22 09:16:10|||||||||2
1766394980000|2025-12-22 09:16:20|8683.5|8677.5|8685|8679|8685|8679|8682.5|8676.5|11
1766394990000|2025-12-22 09:16:30|8689.5|8683.5|8690|8684|8693|8687|8689.5|8683.5|10
1766395000000|2025-12-22 09:16:40|8691|8685|8690|8684|8691|8685|8689.5|8683.5|0
1766395010000|2025-12-22 09:16:50|8690.5|8684.5|8689.5|8683.5|8691.5|8685.5|8689.5|8683.5|1
1766395020000|2025-12-22 09:17:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1766395030000|2025-12-22 09:17:10|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|0
1766395040000|2025-12-22 09:17:20|8690.5|8684.5|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1766395060000|2025-12-22 09:17:40|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|0
1766395070000|2025-12-22 09:17:50|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1766395080000|2025-12-22 09:18:00|8691|8685|8697|8691|8697|8691|8691|8685|1
1766395100000|2025-12-22 09:18:20|8696|8690|8698.5|8692.5|8698.5|8692.5|8696|8690|1
1766395110000|2025-12-22 09:18:30|8700|8694|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|1
1766395120000|2025-12-22 09:18:40|8700|8694|8700|8694|8700|8694|8700|8694|0
1766395130000|2025-12-22 09:18:50|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766395140000|2025-12-22 09:19:00|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700|8694|1
1766395150000|2025-12-22 09:19:10|8700|8694|8699.5|8693.5|8700|8694|8699|8693|0
1766395160000|2025-12-22 09:19:20|8699|8693|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766395180000|2025-12-22 09:19:40|8697|8691|8697|8691|8697|8691|8697|8691|1
1766395190000|2025-12-22 09:19:50|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696|8690|0
1766395210000|2025-12-22 09:20:10|8696|8690|8696|8690|8696|8690|8696|8690|0
1766395230000|2025-12-22 09:20:30|8694|8688|8694|8688|8694|8688|8694|8688|1
1766395240000|2025-12-22 09:20:40|8696.5|8690.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|3
1766395250000|2025-12-22 09:20:50|8695|8689|8693.5|8687.5|8695|8689|8693.5|8687.5|0
1766395260000|2025-12-22 09:21:00|8694|8688|8692.5|8686.5|8694|8688|8692.5|8686.5|0
1766395270000|2025-12-22 09:21:10|8694.5|8688.5|8700.5|8694.5|8700.5|8694.5|8694.5|8688.5|11
1766395280000|2025-12-22 09:21:20|8700|8694|8702|8696|8702|8696|8700|8694|6
1766395290000|2025-12-22 09:21:30|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|2
1766395300000|2025-12-22 09:21:40|8701|8695|8701.5|8695.5|8701.5|8695.5|8701|8695|0
1766395310000|2025-12-22 09:21:50|8701|8695|8703|8697|8706|8700|8701|8695|3
1766395320000|2025-12-22 09:22:00|8702|8696|8700.5|8694.5|8702|8696|8700.5|8694.5|1
1766395330000|2025-12-22 09:22:10|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|0
1766395350000|2025-12-22 09:22:30|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|0
1766395370000|2025-12-22 09:22:50|8701|8695|8701|8695|8701|8695|8701|8695|0
1766395390000|2025-12-22 09:23:10|8700|8694|8701|8695|8701|8695|8700|8694|0
1766395400000|2025-12-22 09:23:20|||||||||2
1766395430000|2025-12-22 09:23:50|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|1
1766395440000|2025-12-22 09:24:00|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|7
1766395450000|2025-12-22 09:24:10|8700|8694|8698.5|8692.5|8700|8694|8698.5|8692.5|2
1766395460000|2025-12-22 09:24:20|8697|8691|8698.5|8692.5|8698.5|8692.5|8696.5|8690.5|1
1766395470000|2025-12-22 09:24:30|8699|8693|8699|8693|8699|8693|8699|8693|0
1766395490000|2025-12-22 09:24:50|8699.5|8693.5|8700|8694|8701|8695|8699.5|8693.5|1
1766395510000|2025-12-22 09:25:10|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|0
1766395520000|2025-12-22 09:25:20|||||||||1
1766395550000|2025-12-22 09:25:50|8703|8697|8702|8696|8705|8699|8702|8696|5
1766395560000|2025-12-22 09:26:00|8702.5|8696.5|8701.5|8695.5|8703.5|8697.5|8701.5|8695.5|1
1766395570000|2025-12-22 09:26:10|8700.5|8694.5|8700.5|8694.5|8701.5|8695.5|8699.5|8693.5|1
1766395590000|2025-12-22 09:26:30|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|0
1766395600000|2025-12-22 09:26:40|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1766395620000|2025-12-22 09:27:00|8701|8695|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|0
1766395630000|2025-12-22 09:27:10|8700|8694|8698.5|8692.5|8700|8694|8698.5|8692.5|0
1766395640000|2025-12-22 09:27:20|8697.5|8691.5|8697.5|8691.5|8698.5|8692.5|8697|8691|1
1766395650000|2025-12-22 09:27:30|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1766395660000|2025-12-22 09:27:40|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1766395670000|2025-12-22 09:27:50|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|0
1766395680000|2025-12-22 09:28:00|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|0
1766395690000|2025-12-22 09:28:10|8701.5|8695.5|8699.5|8693.5|8701.5|8695.5|8699|8693|1
1766395700000|2025-12-22 09:28:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1766395710000|2025-12-22 09:28:30|8698|8692|8696.5|8690.5|8698|8692|8696.5|8690.5|1
1766395720000|2025-12-22 09:28:40|8697|8691|8696.5|8690.5|8697|8691|8695.5|8689.5|0
1766395730000|2025-12-22 09:28:50|8695|8689|8697|8691|8697|8691|8695|8689|0
1766395740000|2025-12-22 09:29:00|8695.5|8689.5|8696.5|8690.5|8696.5|8690.5|8695.5|8689.5|0
1766395750000|2025-12-22 09:29:10|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|0
1766395760000|2025-12-22 09:29:20|8697|8691|8699|8693|8699|8693|8697|8691|2
1766395770000|2025-12-22 09:29:30|8698.5|8692.5|8696.5|8690.5|8698.5|8692.5|8696.5|8690.5|0
1766395780000|2025-12-22 09:29:40|8695.5|8689.5|8696.5|8690.5|8697|8691|8695.5|8689.5|0
1766395800000|2025-12-22 09:30:00|8695.5|8689.5|8697.5|8691.5|8698|8692|8695.5|8689.5|1
1766395810000|2025-12-22 09:30:10|8697|8691|8699|8693|8699|8693|8697|8691|1
1766395870000|2025-12-22 09:31:10|8695.5|8689.5|8692|8686|8695.5|8689.5|8692|8686|11
1766395880000|2025-12-22 09:31:20|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|0
1766395890000|2025-12-22 09:31:30|8691.5|8685.5|8693|8687|8694|8688|8691|8685|14
1766395900000|2025-12-22 09:31:40|8692.5|8686.5|8692.5|8686.5|8693|8687|8692.5|8686.5|1
1766395910000|2025-12-22 09:31:50|8693|8687|8694.5|8688.5|8694.5|8688.5|8692.5|8686.5|1
1766395920000|2025-12-22 09:32:00|8695|8689|8695.5|8689.5|8697|8691|8695|8689|2
1766395940000|2025-12-22 09:32:20|8695|8689|8695|8689|8695|8689|8694.5|8688.5|0
1766395950000|2025-12-22 09:32:30|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1766395970000|2025-12-22 09:32:50|8695|8689|8699.5|8693.5|8700.5|8694.5|8695|8689|7
1766395980000|2025-12-22 09:33:00|8700|8694|8699.5|8693.5|8700.5|8694.5|8698|8692|1
1766395990000|2025-12-22 09:33:10|8699|8693|8699|8693|8699.5|8693.5|8699|8693|0
1766396000000|2025-12-22 09:33:20|8699.5|8693.5|8699|8693|8700|8694|8699|8693|0
1766396010000|2025-12-22 09:33:30|8698.5|8692.5|8699.5|8693.5|8699.5|8693.5|8698.5|8692.5|0
1766396030000|2025-12-22 09:33:50|8699|8693|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1766396040000|2025-12-22 09:34:00|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1766396050000|2025-12-22 09:34:10|||||||||2
1766396060000|2025-12-22 09:34:20|8704.5|8698.5|8705|8699|8705.5|8699.5|8704.5|8698.5|6
1766396070000|2025-12-22 09:34:30|8703.5|8697.5|8702|8696|8703.5|8697.5|8702|8696|1
1766396080000|2025-12-22 09:34:40|8701.5|8695.5|8704|8698|8704|8698|8701.5|8695.5|4
1766396090000|2025-12-22 09:34:50|8706|8700|8706|8700|8706|8700|8706|8700|3
1766396100000|2025-12-22 09:35:00|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|1
1766396110000|2025-12-22 09:35:10|8706.5|8700.5|8709.5|8703.5|8710|8704|8706.5|8700.5|3
1766396120000|2025-12-22 09:35:20|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|0
1766396130000|2025-12-22 09:35:30|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|2
1766396140000|2025-12-22 09:35:40|8710|8704|8711.5|8705.5|8711.5|8705.5|8710|8704|1
1766396160000|2025-12-22 09:36:00|8713.5|8707.5|8712.5|8706.5|8713.5|8707.5|8712|8706|6
1766396170000|2025-12-22 09:36:10|8713|8707|8712|8706|8714|8708|8712|8706|1
1766396180000|2025-12-22 09:36:20|8712.5|8706.5|8713|8707|8713|8707|8712|8706|0
1766396190000|2025-12-22 09:36:30|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|2
1766396200000|2025-12-22 09:36:40|8719|8713|8718.5|8712.5|8719|8713|8717|8711|6
1766396210000|2025-12-22 09:36:50|8719|8713|8720|8714|8721.5|8715.5|8719|8713|4
1766396220000|2025-12-22 09:37:00|8720.5|8714.5|8715.5|8709.5|8720.5|8714.5|8715.5|8709.5|5
1766396230000|2025-12-22 09:37:10|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|1
1766396240000|2025-12-22 09:37:20|8713.5|8707.5|8714|8708|8714|8708|8711.5|8705.5|2
1766396250000|2025-12-22 09:37:30|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|2
1766396260000|2025-12-22 09:37:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|1
1766396290000|2025-12-22 09:38:10|8716|8710|8717.5|8711.5|8719|8713|8716|8710|2
1766396300000|2025-12-22 09:38:20|8717|8711|8717|8711|8717|8711|8717|8711|0
1766396310000|2025-12-22 09:38:30|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715.5|8709.5|0
1766396320000|2025-12-22 09:38:40|8717|8711|8718|8712|8718|8712|8717|8711|0
1766396330000|2025-12-22 09:38:50|8720|8714|8720|8714|8720|8714|8720|8714|1
1766396340000|2025-12-22 09:39:00|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|7
1766396350000|2025-12-22 09:39:10|8714.5|8708.5|8715|8709|8715.5|8709.5|8714.5|8708.5|0
1766396360000|2025-12-22 09:39:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|25
1766396370000|2025-12-22 09:39:30|8715.5|8709.5|8717|8711|8717.5|8711.5|8715.5|8709.5|1
1766396380000|2025-12-22 09:39:40|||||||||3
1766396400000|2025-12-22 09:40:00|8716.5|8710.5|8715.5|8709.5|8716.5|8710.5|8715.5|8709.5|0
1766396410000|2025-12-22 09:40:10|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|0
1766396420000|2025-12-22 09:40:20|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|2
1766396430000|2025-12-22 09:40:30|8719|8713|8719.5|8713.5|8720.5|8714.5|8718.5|8712.5|2
1766396440000|2025-12-22 09:40:40|8722.5|8716.5|8727.5|8721.5|8727.5|8721.5|8722.5|8716.5|11
1766396450000|2025-12-22 09:40:50|8729|8723|8730|8724|8730|8724|8729|8723|3
1766396460000|2025-12-22 09:41:00|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1766396480000|2025-12-22 09:41:20|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|4
1766396490000|2025-12-22 09:41:30|8730|8724|8731|8725|8731|8725|8730|8724|1
1766396500000|2025-12-22 09:41:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8729.5|8723.5|2
1766396510000|2025-12-22 09:41:50|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|0
1766396520000|2025-12-22 09:42:00|8730|8724|8730|8724|8730|8724|8730|8724|1
1766396540000|2025-12-22 09:42:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|3
1766396550000|2025-12-22 09:42:30|||||||||2
1766396560000|2025-12-22 09:42:40|||||||||3
1766396570000|2025-12-22 09:42:50|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|1
1766396580000|2025-12-22 09:43:00|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|4
1766396590000|2025-12-22 09:43:10|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1766396600000|2025-12-22 09:43:20|8727|8721|8730.5|8724.5|8730.5|8724.5|8726.5|8720.5|1
1766396610000|2025-12-22 09:43:30|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|2
1766396620000|2025-12-22 09:43:40|8730|8724|8729|8723|8730|8724|8729|8723|0
1766396640000|2025-12-22 09:44:00|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|5
1766396660000|2025-12-22 09:44:20|||||||||1
1766396670000|2025-12-22 09:44:30|8724.5|8718.5|8726|8720|8726|8720|8724.5|8718.5|1
1766396680000|2025-12-22 09:44:40|8727|8721|8725.5|8719.5|8727|8721|8725.5|8719.5|0
1766396690000|2025-12-22 09:44:50|8725|8719|8726|8720|8726|8720|8723.5|8717.5|1
1766396700000|2025-12-22 09:45:00|8726.5|8720.5|8727|8721|8728|8722|8726.5|8720.5|2
1766396710000|2025-12-22 09:45:10|8726.5|8720.5|8724.5|8718.5|8727.5|8721.5|8724.5|8718.5|6
1766396720000|2025-12-22 09:45:20|8725.5|8719.5|8723|8717|8725.5|8719.5|8722.5|8716.5|5
1766396730000|2025-12-22 09:45:30|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1766396740000|2025-12-22 09:45:40|8721.5|8715.5|8723|8717|8723.5|8717.5|8721.5|8715.5|0
1766396750000|2025-12-22 09:45:50|8723.5|8717.5|8724|8718|8725|8719|8723.5|8717.5|2
1766396770000|2025-12-22 09:46:10|8724.5|8718.5|8726.5|8720.5|8726.5|8720.5|8724|8718|3
1766396780000|2025-12-22 09:46:20|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|2
1766396790000|2025-12-22 09:46:30|8725|8719|8723|8717|8725|8719|8723|8717|1
1766396800000|2025-12-22 09:46:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723|8717|0
1766396830000|2025-12-22 09:47:10|8727.5|8721.5|8726.5|8720.5|8727.5|8721.5|8726.5|8720.5|5
1766396840000|2025-12-22 09:47:20|8726|8720|8723.5|8717.5|8726|8720|8723|8717|1
1766396850000|2025-12-22 09:47:30|8724|8718|8723|8717|8724|8718|8723|8717|1
1766396860000|2025-12-22 09:47:40|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|0
1766396870000|2025-12-22 09:47:50|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|0
1766396880000|2025-12-22 09:48:00|8724|8718|8724|8718|8724|8718|8724|8718|2
1766396890000|2025-12-22 09:48:10|8726.5|8720.5|8726|8720|8726.5|8720.5|8725|8719|11
1766396900000|2025-12-22 09:48:20|8725|8719|8724.5|8718.5|8725.5|8719.5|8724.5|8718.5|0
1766396910000|2025-12-22 09:48:30|8725.5|8719.5|8726|8720|8726|8720|8725|8719|0
1766396930000|2025-12-22 09:48:50|8727|8721|8727|8721|8727|8721|8727|8721|2
1766396940000|2025-12-22 09:49:00|8727.5|8721.5|8730|8724|8730|8724|8727.5|8721.5|1
1766396950000|2025-12-22 09:49:10|||||||||1
1766396970000|2025-12-22 09:49:30|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|0
1766396980000|2025-12-22 09:49:40|8729|8723|8730|8724|8730|8724|8729|8723|2
1766396990000|2025-12-22 09:49:50|8737|8731|8738.5|8732.5|8738.5|8732.5|8736.5|8730.5|3
1766397000000|2025-12-22 09:50:00|8738|8732|8739|8733|8739|8733|8737|8731|1
1766397010000|2025-12-22 09:50:10|8740|8734|8740|8734|8740|8734|8740|8734|2
1766397020000|2025-12-22 09:50:20|8740.5|8734.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|10
1766397030000|2025-12-22 09:50:30|8744.5|8738.5|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|5
1766397040000|2025-12-22 09:50:40|8743|8737|8744.5|8738.5|8744.5|8738.5|8743|8737|0
1766397050000|2025-12-22 09:50:50|8744|8738|8742|8736|8744|8738|8742|8736|13
1766397060000|2025-12-22 09:51:00|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1766397070000|2025-12-22 09:51:10|8741|8735|8742.5|8736.5|8742.5|8736.5|8741|8735|6
1766397080000|2025-12-22 09:51:20|8741.5|8735.5|8740|8734|8741.5|8735.5|8740|8734|3
1766397090000|2025-12-22 09:51:30|8739.5|8733.5|8741|8735|8741|8735|8739.5|8733.5|3
1766397100000|2025-12-22 09:51:40|8740|8734|8737|8731|8740|8734|8737|8731|7
1766397110000|2025-12-22 09:51:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1766397140000|2025-12-22 09:52:20|8735|8729|8735|8729|8735|8729|8735|8729|0
1766397150000|2025-12-22 09:52:30|8732.5|8726.5|8732|8726|8732.5|8726.5|8731.5|8725.5|2
1766397160000|2025-12-22 09:52:40|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|0
1766397170000|2025-12-22 09:52:50|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|2
1766397180000|2025-12-22 09:53:00|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|0
1766397190000|2025-12-22 09:53:10|8737|8731|8737.5|8731.5|8737.5|8731.5|8736.5|8730.5|3
1766397210000|2025-12-22 09:53:30|8739|8733|8739|8733|8739|8733|8738.5|8732.5|5
1766397230000|2025-12-22 09:53:50|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|0
1766397240000|2025-12-22 09:54:00|8739.5|8733.5|8742|8736|8742.5|8736.5|8739|8733|1
1766397250000|2025-12-22 09:54:10|8741|8735|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1766397260000|2025-12-22 09:54:20|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8744|8738|4
1766397270000|2025-12-22 09:54:30|8748|8742|8747|8741|8748|8742|8746|8740|2
1766397310000|2025-12-22 09:55:10|8746|8740|8743.5|8737.5|8746|8740|8743|8737|4
1766397320000|2025-12-22 09:55:20|8745.5|8739.5|8744|8738|8745.5|8739.5|8744|8738|2
1766397330000|2025-12-22 09:55:30|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|2
1766397340000|2025-12-22 09:55:40|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|1
1766397350000|2025-12-22 09:55:50|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|0
1766397370000|2025-12-22 09:56:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1766397380000|2025-12-22 09:56:20|8745|8739|8745|8739|8745|8739|8745|8739|0
1766397390000|2025-12-22 09:56:30|8745.5|8739.5|8742|8736|8745.5|8739.5|8742|8736|2
1766397400000|2025-12-22 09:56:40|8742.5|8736.5|8740.5|8734.5|8742.5|8736.5|8740.5|8734.5|0
1766397410000|2025-12-22 09:56:50|8741.5|8735.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|0
1766397420000|2025-12-22 09:57:00|8741|8735|8741|8735|8741.5|8735.5|8740.5|8734.5|10
1766397430000|2025-12-22 09:57:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1766397440000|2025-12-22 09:57:20|8744.5|8738.5|8745|8739|8745|8739|8744|8738|1
1766397450000|2025-12-22 09:57:30|8744.5|8738.5|8747|8741|8747|8741|8744.5|8738.5|4
1766397460000|2025-12-22 09:57:40|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|11
1766397500000|2025-12-22 09:58:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|3
1766397510000|2025-12-22 09:58:30|8745.5|8739.5|8745|8739|8746.5|8740.5|8745|8739|2
1766397520000|2025-12-22 09:58:40|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1766397530000|2025-12-22 09:58:50|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1766397540000|2025-12-22 09:59:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1766397570000|2025-12-22 09:59:30|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1766397610000|2025-12-22 10:00:10|||||||||4
1766397620000|2025-12-22 10:00:20|8749|8743|8749|8743|8749|8743|8749|8743|1
1766397630000|2025-12-22 10:00:30|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|3
1766397640000|2025-12-22 10:00:40|8752|8746|8750.5|8744.5|8752|8746|8750.5|8744.5|64
1766397650000|2025-12-22 10:00:50|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1766397660000|2025-12-22 10:01:00|8751|8745|8751|8745|8751|8745|8751|8745|0
1766397670000|2025-12-22 10:01:10|8752|8746|8752|8746|8752|8746|8752|8746|4
1766397690000|2025-12-22 10:01:30|8750.5|8744.5|8752|8746|8752|8746|8750|8744|9
1766397700000|2025-12-22 10:01:40|8757|8751|8757|8751|8757|8751|8757|8751|6
1766397710000|2025-12-22 10:01:50|8759|8753|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|9
1766397720000|2025-12-22 10:02:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|17
1766397730000|2025-12-22 10:02:10|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|0
1766397740000|2025-12-22 10:02:20|8754|8748|8754|8748|8754|8748|8754|8748|3
1766397750000|2025-12-22 10:02:30|8757|8751|8757|8751|8757|8751|8757|8751|1
1766397760000|2025-12-22 10:02:40|8759|8753|8759|8753|8759|8753|8759|8753|4
1766397770000|2025-12-22 10:02:50|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|0
1766397780000|2025-12-22 10:03:00|8759|8753|8759|8753|8759|8753|8759|8753|0
1766397790000|2025-12-22 10:03:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1766397800000|2025-12-22 10:03:20|8759|8753|8759|8753|8759|8753|8759|8753|0
1766397810000|2025-12-22 10:03:30|8759.5|8753.5|8757|8751|8759.5|8753.5|8757|8751|14
1766397820000|2025-12-22 10:03:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754|8748|7
1766397830000|2025-12-22 10:03:50|8755|8749|8755|8749|8755|8749|8755|8749|0
1766397840000|2025-12-22 10:04:00|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|3
1766397850000|2025-12-22 10:04:10|8756|8750|8750|8744|8756|8750|8750|8744|3
1766397860000|2025-12-22 10:04:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1766397870000|2025-12-22 10:04:30|8751|8745|8752|8746|8752|8746|8750.5|8744.5|2
1766397880000|2025-12-22 10:04:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|2
1766397890000|2025-12-22 10:04:50|8754|8748|8754|8748|8754|8748|8754|8748|0
1766397900000|2025-12-22 10:05:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1766397910000|2025-12-22 10:05:10|8751|8745|8750|8744|8751|8745|8750|8744|2
1766397920000|2025-12-22 10:05:20|8749|8743|8749|8743|8749|8743|8749|8743|1
1766397930000|2025-12-22 10:05:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1766397940000|2025-12-22 10:05:40|8749|8743|8747.5|8741.5|8749.5|8743.5|8747|8741|0
1766397950000|2025-12-22 10:05:50|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1766397960000|2025-12-22 10:06:00|8747|8741|8747|8741|8747|8741|8747|8741|0
1766397970000|2025-12-22 10:06:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1766397980000|2025-12-22 10:06:20|8748|8742|8748|8742|8748|8742|8747.5|8741.5|0
1766397990000|2025-12-22 10:06:30|8747|8741|8747|8741|8747|8741|8747|8741|1
1766398000000|2025-12-22 10:06:40|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|0
1766398010000|2025-12-22 10:06:50|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|0
1766398020000|2025-12-22 10:07:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|2
1766398030000|2025-12-22 10:07:10|8745|8739|8746.5|8740.5|8746.5|8740.5|8744.5|8738.5|1
1766398040000|2025-12-22 10:07:20|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|4
1766398050000|2025-12-22 10:07:30|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1766398060000|2025-12-22 10:07:40|8749.5|8743.5|8753|8747|8753|8747|8749.5|8743.5|2
1766398080000|2025-12-22 10:08:00|8754|8748|8755.5|8749.5|8755.5|8749.5|8754|8748|0
1766398090000|2025-12-22 10:08:10|8755|8749|8752.5|8746.5|8755|8749|8752.5|8746.5|4
1766398100000|2025-12-22 10:08:20|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|0
1766398120000|2025-12-22 10:08:40|8752|8746|8752|8746|8752|8746|8752|8746|0
1766398130000|2025-12-22 10:08:50|8754|8748|8754|8748|8754|8748|8754|8748|1
1766398140000|2025-12-22 10:09:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1766398150000|2025-12-22 10:09:10|8755.5|8749.5|8754.5|8748.5|8755.5|8749.5|8754.5|8748.5|16
1766398160000|2025-12-22 10:09:20|8754|8748|8752.5|8746.5|8754.5|8748.5|8752.5|8746.5|0
1766398170000|2025-12-22 10:09:30|8752|8746|8753|8747|8753|8747|8752|8746|1
1766398180000|2025-12-22 10:09:40|8752.5|8746.5|8752|8746|8752.5|8746.5|8749|8743|25
1766398190000|2025-12-22 10:09:50|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|0
1766398220000|2025-12-22 10:10:20|8749|8743|8750|8744|8750|8744|8749|8743|10
1766398230000|2025-12-22 10:10:30|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|1
1766398240000|2025-12-22 10:10:40|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1766398250000|2025-12-22 10:10:50|8753|8747|8754|8748|8754|8748|8752.5|8746.5|2
1766398260000|2025-12-22 10:11:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1766398280000|2025-12-22 10:11:20|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|0
1766398290000|2025-12-22 10:11:30|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|0
1766398300000|2025-12-22 10:11:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1766398310000|2025-12-22 10:11:50|8754|8748|8754|8748|8754|8748|8754|8748|0
1766398320000|2025-12-22 10:12:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|0
1766398340000|2025-12-22 10:12:20|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1766398350000|2025-12-22 10:12:30|8754|8748|8754|8748|8754|8748|8753.5|8747.5|3
1766398360000|2025-12-22 10:12:40|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1766398370000|2025-12-22 10:12:50|8754|8748|8754|8748|8754|8748|8754|8748|2
1766398380000|2025-12-22 10:13:00|||||||||2
1766398390000|2025-12-22 10:13:10|8758.5|8752.5|8758.5|8752.5|8759|8753|8758.5|8752.5|8
1766398410000|2025-12-22 10:13:30|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|1
1766398430000|2025-12-22 10:13:50|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|9
1766398440000|2025-12-22 10:14:00|8759|8753|8759|8753|8759|8753|8759|8753|1
1766398480000|2025-12-22 10:14:40|||||||||20
1766398500000|2025-12-22 10:15:00|8757.5|8751.5|8759|8753|8759.5|8753.5|8757.5|8751.5|3
1766398510000|2025-12-22 10:15:10|||||||||37
1766398520000|2025-12-22 10:15:20|||||||||2
1766398530000|2025-12-22 10:15:30|8757.5|8751.5|8754|8748|8757.5|8751.5|8754|8748|5
1766398540000|2025-12-22 10:15:40|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1766398550000|2025-12-22 10:15:50|8750|8744|8753|8747|8753|8747|8750|8744|3
1766398570000|2025-12-22 10:16:10|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|1
1766398580000|2025-12-22 10:16:20|8749.5|8743.5|8751|8745|8751|8745|8749.5|8743.5|7
1766398590000|2025-12-22 10:16:30|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|1
1766398600000|2025-12-22 10:16:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1766398610000|2025-12-22 10:16:50|8752|8746|8752|8746|8752|8746|8752|8746|0
1766398620000|2025-12-22 10:17:00|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|4
1766398640000|2025-12-22 10:17:20|8757.5|8751.5|8759.5|8753.5|8759.5|8753.5|8757.5|8751.5|3
1766398650000|2025-12-22 10:17:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|1
1766398660000|2025-12-22 10:17:40|8758|8752|8757.5|8751.5|8758.5|8752.5|8756.5|8750.5|5
1766398670000|2025-12-22 10:17:50|8759|8753|8759|8753|8759|8753|8759|8753|4
1766398680000|2025-12-22 10:18:00|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|4
1766398690000|2025-12-22 10:18:10|8764|8758|8762.5|8756.5|8764|8758|8762.5|8756.5|19
1766398710000|2025-12-22 10:18:30|8762|8756|8762|8756|8762|8756|8762|8756|0
1766398720000|2025-12-22 10:18:40|||||||||1
1766398730000|2025-12-22 10:18:50|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|1
1766398740000|2025-12-22 10:19:00|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|0
1766398750000|2025-12-22 10:19:10|8761|8755|8761.5|8755.5|8761.5|8755.5|8759|8753|1
1766398780000|2025-12-22 10:19:40|8761|8755|8760.5|8754.5|8761|8755|8760|8754|0
1766398800000|2025-12-22 10:20:00|8761|8755|8761.5|8755.5|8762.5|8756.5|8760.5|8754.5|26
1766398850000|2025-12-22 10:20:50|8761|8755|8761|8755|8761|8755|8761|8755|0
1766398860000|2025-12-22 10:21:00|8763|8757|8763|8757|8763|8757|8763|8757|3
1766398900000|2025-12-22 10:21:40|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|6
1766398920000|2025-12-22 10:22:00|||||||||2
1766398930000|2025-12-22 10:22:10|||||||||1
1766398950000|2025-12-22 10:22:30|||||||||2
1766398960000|2025-12-22 10:22:40|8765|8759|8763.5|8757.5|8765|8759|8763.5|8757.5|12
1766398970000|2025-12-22 10:22:50|8762.5|8756.5|8762.5|8756.5|8763|8757|8762.5|8756.5|1
1766398980000|2025-12-22 10:23:00|8763|8757|8762|8756|8763|8757|8762|8756|2
1766398990000|2025-12-22 10:23:10|8762.5|8756.5|8764|8758|8764|8758|8762.5|8756.5|6
1766399000000|2025-12-22 10:23:20|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|1
1766399010000|2025-12-22 10:23:30|8764|8758|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|0
1766399020000|2025-12-22 10:23:40|8765|8759|8765|8759|8765|8759|8765|8759|6
1766399030000|2025-12-22 10:23:50|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|0
1766399040000|2025-12-22 10:24:00|8765|8759|8772.5|8766.5|8772.5|8766.5|8765|8759|9
1766399050000|2025-12-22 10:24:10|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|3
1766399060000|2025-12-22 10:24:20|8772|8766|8772|8766|8772|8766|8772|8766|0
1766399070000|2025-12-22 10:24:30|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772|8766|2
1766399080000|2025-12-22 10:24:40|8772|8766|8769.5|8763.5|8772|8766|8769.5|8763.5|1
1766399090000|2025-12-22 10:24:50|8770|8764|8771.5|8765.5|8772|8766|8769.5|8763.5|0
1766399100000|2025-12-22 10:25:00|8773.5|8767.5|8773|8767|8774|8768|8773|8767|2
1766399110000|2025-12-22 10:25:10|8771.5|8765.5|8773|8767|8773|8767|8771.5|8765.5|1
1766399120000|2025-12-22 10:25:20|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|0
1766399140000|2025-12-22 10:25:40|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|0
1766399150000|2025-12-22 10:25:50|8774|8768|8774|8768|8774|8768|8774|8768|0
1766399160000|2025-12-22 10:26:00|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1766399170000|2025-12-22 10:26:10|||||||||1
1766399180000|2025-12-22 10:26:20|8773|8767|8773|8767|8773|8767|8773|8767|14
1766399190000|2025-12-22 10:26:30|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|4
1766399200000|2025-12-22 10:26:40|8772.5|8766.5|8771|8765|8773|8767|8771|8765|10
1766399210000|2025-12-22 10:26:50|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|1
1766399230000|2025-12-22 10:27:10|||||||||4
1766399240000|2025-12-22 10:27:20|8770.5|8764.5|8770|8764|8770.5|8764.5|8769.5|8763.5|2
1766399250000|2025-12-22 10:27:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1766399260000|2025-12-22 10:27:40|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|2
1766399280000|2025-12-22 10:28:00|8766.5|8760.5|8768|8762|8768.5|8762.5|8766|8760|6
1766399290000|2025-12-22 10:28:10|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|0
1766399300000|2025-12-22 10:28:20|8767.5|8761.5|8768|8762|8768.5|8762.5|8767.5|8761.5|3
1766399310000|2025-12-22 10:28:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|0
1766399320000|2025-12-22 10:28:40|8769|8763|8770|8764|8770|8764|8769|8763|1
1766399330000|2025-12-22 10:28:50|8770.5|8764.5|8772|8766|8772|8766|8770.5|8764.5|2
1766399340000|2025-12-22 10:29:00|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|0
1766399350000|2025-12-22 10:29:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766399360000|2025-12-22 10:29:20|8773|8767|8773|8767|8773.5|8767.5|8773|8767|0
1766399380000|2025-12-22 10:29:40|8772|8766|8772|8766|8772|8766|8771.5|8765.5|1
1766399400000|2025-12-22 10:30:00|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|0
1766399410000|2025-12-22 10:30:10|8772.5|8766.5|8773|8767|8773.5|8767.5|8772|8766|4
1766399430000|2025-12-22 10:30:30|8771.5|8765.5|8771|8765|8771.5|8765.5|8769|8763|5
1766399440000|2025-12-22 10:30:40|8770|8764|8769|8763|8770|8764|8769|8763|0
1766399450000|2025-12-22 10:30:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|0
1766399480000|2025-12-22 10:31:20|8768|8762|8766.5|8760.5|8768|8762|8766.5|8760.5|6
1766399490000|2025-12-22 10:31:30|8765.5|8759.5|8765.5|8759.5|8766.5|8760.5|8765|8759|0
1766399510000|2025-12-22 10:31:50|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|1
1766399520000|2025-12-22 10:32:00|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|5
1766399530000|2025-12-22 10:32:10|8767|8761|8766|8760|8767.5|8761.5|8765.5|8759.5|1
1766399560000|2025-12-22 10:32:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1766399570000|2025-12-22 10:32:50|8764|8758|8763|8757|8764|8758|8762.5|8756.5|5
1766399580000|2025-12-22 10:33:00|8762.5|8756.5|8762.5|8756.5|8763|8757|8762.5|8756.5|0
1766399590000|2025-12-22 10:33:10|8762|8756|8760.5|8754.5|8762|8756|8760|8754|8
1766399600000|2025-12-22 10:33:20|8760|8754|8759.5|8753.5|8760|8754|8758.5|8752.5|7
1766399610000|2025-12-22 10:33:30|8760|8754|8757.5|8751.5|8760|8754|8757.5|8751.5|8
1766399620000|2025-12-22 10:33:40|8758.5|8752.5|8759|8753|8759|8753|8757.5|8751.5|11
1766399630000|2025-12-22 10:33:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1766399640000|2025-12-22 10:34:00|8759|8753|8760.5|8754.5|8760.5|8754.5|8759|8753|1
1766399650000|2025-12-22 10:34:10|8762|8756|8762|8756|8762|8756|8762|8756|3
1766399660000|2025-12-22 10:34:20|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|1
1766399670000|2025-12-22 10:34:30|8764.5|8758.5|8763|8757|8764.5|8758.5|8762.5|8756.5|2
1766399680000|2025-12-22 10:34:40|8762.5|8756.5|8763|8757|8763|8757|8762.5|8756.5|0
1766399690000|2025-12-22 10:34:50|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|1
1766399700000|2025-12-22 10:35:00|8764|8758|8764.5|8758.5|8764.5|8758.5|8764|8758|1
1766399760000|2025-12-22 10:36:00|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765|8759|0
1766399770000|2025-12-22 10:36:10|8767|8761|8767|8761|8767|8761|8767|8761|3
1766399790000|2025-12-22 10:36:30|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|1
1766399800000|2025-12-22 10:36:40|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|0
1766399820000|2025-12-22 10:37:00|8765|8759|8765|8759|8765|8759|8765|8759|0
1766399860000|2025-12-22 10:37:40|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|1
1766399870000|2025-12-22 10:37:50|8766.5|8760.5|8762.5|8756.5|8767|8761|8762|8756|3
1766399880000|2025-12-22 10:38:00|8763|8757|8763|8757|8763.5|8757.5|8763|8757|1
1766399890000|2025-12-22 10:38:10|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|0
1766399900000|2025-12-22 10:38:20|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|0
1766399910000|2025-12-22 10:38:30|8765.5|8759.5|8767|8761|8767|8761|8765.5|8759.5|1
1766399920000|2025-12-22 10:38:40|8766|8760|8766|8760|8766.5|8760.5|8766|8760|1
1766399930000|2025-12-22 10:38:50|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1766399940000|2025-12-22 10:39:00|8766.5|8760.5|8767|8761|8767|8761|8766|8760|1
1766399950000|2025-12-22 10:39:10|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|1
1766399960000|2025-12-22 10:39:20|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|2
1766399970000|2025-12-22 10:39:30|8770|8764|8770|8764|8770|8764|8770|8764|4
1766399980000|2025-12-22 10:39:40|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|7
1766399990000|2025-12-22 10:39:50|8771.5|8765.5|8774|8768|8774|8768|8771|8765|3
1766400020000|2025-12-22 10:40:20|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1766400030000|2025-12-22 10:40:30|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|6
1766400040000|2025-12-22 10:40:40|8776|8770|8776|8770|8776|8770|8776|8770|29
1766400050000|2025-12-22 10:40:50|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|21
1766400060000|2025-12-22 10:41:00|8778.5|8772.5|8780|8774|8780|8774|8778.5|8772.5|22
1766400070000|2025-12-22 10:41:10|8778|8772|8778|8772|8778|8772|8778|8772|2
1766400080000|2025-12-22 10:41:20|8776|8770|8777|8771|8777|8771|8776|8770|3
1766400090000|2025-12-22 10:41:30|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|1
1766400120000|2025-12-22 10:42:00|8778.5|8772.5|8780.5|8774.5|8780.5|8774.5|8778.5|8772.5|2
1766400160000|2025-12-22 10:42:40|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|6
1766400170000|2025-12-22 10:42:50|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|0
1766400180000|2025-12-22 10:43:00|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|1
1766400190000|2025-12-22 10:43:10|8782|8776|8781|8775|8782.5|8776.5|8781|8775|17
1766400210000|2025-12-22 10:43:30|8782|8776|8782|8776|8782|8776|8782|8776|25
1766400220000|2025-12-22 10:43:40|8782.5|8776.5|8786.5|8780.5|8787|8781|8782.5|8776.5|11
1766400230000|2025-12-22 10:43:50|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|1
1766400240000|2025-12-22 10:44:00|8783|8777|8783.5|8777.5|8783.5|8777.5|8783|8777|1
1766400250000|2025-12-22 10:44:10|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|1
1766400260000|2025-12-22 10:44:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1766400270000|2025-12-22 10:44:30|8785|8779|8785|8779|8785|8779|8785|8779|0
1766400280000|2025-12-22 10:44:40|8781|8775|8781|8775|8781|8775|8780.5|8774.5|7
1766400290000|2025-12-22 10:44:50|8780|8774|8781|8775|8781|8775|8780|8774|2
1766400300000|2025-12-22 10:45:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766400310000|2025-12-22 10:45:10|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|2
1766400320000|2025-12-22 10:45:20|8784.5|8778.5|8783.5|8777.5|8785|8779|8783.5|8777.5|2
1766400340000|2025-12-22 10:45:40|8783|8777|8783|8777|8783|8777|8783|8777|3
1766400350000|2025-12-22 10:45:50|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|0
1766400370000|2025-12-22 10:46:10|8784|8778|8784|8778|8784|8778|8784|8778|3
1766400380000|2025-12-22 10:46:20|8780.5|8774.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|4
1766400390000|2025-12-22 10:46:30|8778|8772|8778|8772|8778|8772|8778|8772|0
1766400400000|2025-12-22 10:46:40|8778.5|8772.5|8780|8774|8780|8774|8778|8772|4
1766400410000|2025-12-22 10:46:50|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1766400420000|2025-12-22 10:47:00|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|0
1766400440000|2025-12-22 10:47:20|||||||||2
1766400450000|2025-12-22 10:47:30|8780|8774|8782.5|8776.5|8782.5|8776.5|8780|8774|2
1766400460000|2025-12-22 10:47:40|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|0
1766400480000|2025-12-22 10:48:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|4
1766400490000|2025-12-22 10:48:10|8782|8776|8782|8776|8782|8776|8782|8776|7
1766400500000|2025-12-22 10:48:20|8781.5|8775.5|8784.5|8778.5|8784.5|8778.5|8781.5|8775.5|6
1766400510000|2025-12-22 10:48:30|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|0
1766400520000|2025-12-22 10:48:40|8785|8779|8785|8779|8785.5|8779.5|8785|8779|4
1766400530000|2025-12-22 10:48:50|8787.5|8781.5|8788|8782|8788|8782|8787.5|8781.5|6
1766400540000|2025-12-22 10:49:00|8787.5|8781.5|8787|8781|8788.5|8782.5|8787|8781|7
1766400550000|2025-12-22 10:49:10|8786.5|8780.5|8786.5|8780.5|8787|8781|8786|8780|2
1766400560000|2025-12-22 10:49:20|8788.5|8782.5|8788|8782|8788.5|8782.5|8787.5|8781.5|22
1766400570000|2025-12-22 10:49:30|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786|8780|4
1766400590000|2025-12-22 10:49:50|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|3
1766400600000|2025-12-22 10:50:00|||||||||4
1766400610000|2025-12-22 10:50:10|8792|8786|8792|8786|8792|8786|8792|8786|10
1766400620000|2025-12-22 10:50:20|8792.5|8786.5|8796|8790|8797|8791|8792.5|8786.5|12
1766400630000|2025-12-22 10:50:30|8795|8789|8795|8789|8795|8789|8795|8789|3
1766400640000|2025-12-22 10:50:40|8794|8788|8790.5|8784.5|8794|8788|8790.5|8784.5|4
1766400650000|2025-12-22 10:50:50|8793.5|8787.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|3
1766400660000|2025-12-22 10:51:00|8795|8789|8794|8788|8795|8789|8794|8788|3
1766400680000|2025-12-22 10:51:20|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|2
1766400700000|2025-12-22 10:51:40|8794|8788|8790.5|8784.5|8794|8788|8790.5|8784.5|11
1766400710000|2025-12-22 10:51:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|31
1766400720000|2025-12-22 10:52:00|8786|8780|8786|8780|8786|8780|8786|8780|9
1766400730000|2025-12-22 10:52:10|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|2
1766400740000|2025-12-22 10:52:20|8786|8780|8787|8781|8787|8781|8786|8780|3
1766400750000|2025-12-22 10:52:30|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|2
1766400760000|2025-12-22 10:52:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1766400780000|2025-12-22 10:53:00|||||||||2
1766400790000|2025-12-22 10:53:10|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|8
1766400800000|2025-12-22 10:53:20|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|12
1766400810000|2025-12-22 10:53:30|8790.5|8784.5|8787.5|8781.5|8790.5|8784.5|8787.5|8781.5|2
1766400820000|2025-12-22 10:53:40|8786|8780|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|0
1766400830000|2025-12-22 10:53:50|8786|8780|8786|8780|8786|8780|8786|8780|1
1766400840000|2025-12-22 10:54:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|3
1766400850000|2025-12-22 10:54:10|8787|8781|8787|8781|8787|8781|8787|8781|0
1766400860000|2025-12-22 10:54:20|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1766400890000|2025-12-22 10:54:50|||||||||1
1766400900000|2025-12-22 10:55:00|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|2
1766400910000|2025-12-22 10:55:10|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766400920000|2025-12-22 10:55:20|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766400930000|2025-12-22 10:55:30|||||||||20
1766400940000|2025-12-22 10:55:40|||||||||1
1766400950000|2025-12-22 10:55:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|6
1766400960000|2025-12-22 10:56:00|||||||||13
1766400970000|2025-12-22 10:56:10|8791.5|8785.5|8796|8790|8796.5|8790.5|8791.5|8785.5|5
1766400980000|2025-12-22 10:56:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1766400990000|2025-12-22 10:56:30|8794|8788|8795|8789|8795|8789|8794|8788|5
1766401000000|2025-12-22 10:56:40|8794|8788|8794|8788|8794|8788|8794|8788|1
1766401020000|2025-12-22 10:57:00|||||||||6
1766401030000|2025-12-22 10:57:10|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793|8787|2
1766401040000|2025-12-22 10:57:20|8793|8787|8796|8790|8796|8790|8793|8787|6
1766401050000|2025-12-22 10:57:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|5
1766401060000|2025-12-22 10:57:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766401070000|2025-12-22 10:57:50|8793|8787|8793|8787|8793.5|8787.5|8793|8787|0
1766401080000|2025-12-22 10:58:00|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|5
1766401090000|2025-12-22 10:58:10|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|0
1766401110000|2025-12-22 10:58:30|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|2
1766401120000|2025-12-22 10:58:40|8794|8788|8794|8788|8794|8788|8793.5|8787.5|1
1766401130000|2025-12-22 10:58:50|8791.5|8785.5|8791.5|8785.5|8792|8786|8791|8785|2
1766401140000|2025-12-22 10:59:00|8791|8785|8788.5|8782.5|8791|8785|8788.5|8782.5|4
1766401150000|2025-12-22 10:59:10|8789.5|8783.5|8791|8785|8791|8785|8789.5|8783.5|1
1766401160000|2025-12-22 10:59:20|8791.5|8785.5|8793.5|8787.5|8793.5|8787.5|8791|8785|1
1766401180000|2025-12-22 10:59:40|8794|8788|8795|8789|8795|8789|8794|8788|0
1766401190000|2025-12-22 10:59:50|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|0
1766401200000|2025-12-22 11:00:00|8794.5|8788.5|8796|8790|8797|8791|8794.5|8788.5|2
1766401210000|2025-12-22 11:00:10|8797|8791|8797|8791|8797|8791|8797|8791|1
1766401220000|2025-12-22 11:00:20|8797.5|8791.5|8791.5|8785.5|8797.5|8791.5|8791.5|8785.5|10
1766401230000|2025-12-22 11:00:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|3
1766401240000|2025-12-22 11:00:40|8792|8786|8792|8786|8792|8786|8792|8786|2
1766401250000|2025-12-22 11:00:50|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|1
1766401260000|2025-12-22 11:01:00|8793.5|8787.5|8792|8786|8793.5|8787.5|8792|8786|4
1766401270000|2025-12-22 11:01:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1766401280000|2025-12-22 11:01:20|||||||||1
1766401310000|2025-12-22 11:01:50|8788|8782|8786.5|8780.5|8788|8782|8786.5|8780.5|3
1766401320000|2025-12-22 11:02:00|8785.5|8779.5|8785|8779|8786|8780|8785|8779|0
1766401330000|2025-12-22 11:02:10|8784|8778|8784|8778|8784|8778|8784|8778|0
1766401340000|2025-12-22 11:02:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766401350000|2025-12-22 11:02:30|8786.5|8780.5|8788|8782|8788|8782|8786.5|8780.5|10
1766401360000|2025-12-22 11:02:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|6
1766401370000|2025-12-22 11:02:50|8785.5|8779.5|8784|8778|8785.5|8779.5|8784|8778|0
1766401380000|2025-12-22 11:03:00|8786|8780|8786|8780|8786|8780|8786|8780|2
1766401440000|2025-12-22 11:04:00|8786.5|8780.5|8788|8782|8789.5|8783.5|8786.5|8780.5|3
1766401460000|2025-12-22 11:04:20|8788.5|8782.5|8790.5|8784.5|8790.5|8784.5|8786.5|8780.5|9
1766401470000|2025-12-22 11:04:30|8789.5|8783.5|8789.5|8783.5|8790|8784|8789.5|8783.5|2
1766401480000|2025-12-22 11:04:40|8788.5|8782.5|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|0
1766401490000|2025-12-22 11:04:50|8789|8783|8789|8783|8789|8783|8789|8783|0
1766401500000|2025-12-22 11:05:00|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1766401510000|2025-12-22 11:05:10|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|1
1766401520000|2025-12-22 11:05:20|8790.5|8784.5|8789|8783|8790.5|8784.5|8789|8783|2
1766401530000|2025-12-22 11:05:30|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1766401540000|2025-12-22 11:05:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|2
1766401550000|2025-12-22 11:05:50|8787|8781|8784.5|8778.5|8787|8781|8784.5|8778.5|1
1766401560000|2025-12-22 11:06:00|8784|8778|8786.5|8780.5|8786.5|8780.5|8784|8778|1
1766401570000|2025-12-22 11:06:10|8787|8781|8787|8781|8787|8781|8786.5|8780.5|0
1766401580000|2025-12-22 11:06:20|8787.5|8781.5|8786|8780|8787.5|8781.5|8786|8780|1
1766401590000|2025-12-22 11:06:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766401600000|2025-12-22 11:06:40|8784.5|8778.5|8783.5|8777.5|8784.5|8778.5|8783.5|8777.5|2
1766401610000|2025-12-22 11:06:50|8784|8778|8785|8779|8785|8779|8784|8778|0
1766401630000|2025-12-22 11:07:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|0
1766401650000|2025-12-22 11:07:30|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|0
1766401660000|2025-12-22 11:07:40|8784.5|8778.5|8783|8777|8785|8779|8783|8777|1
1766401710000|2025-12-22 11:08:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|2
1766401740000|2025-12-22 11:09:00|8785|8779|8785|8779|8785|8779|8785|8779|1
1766401750000|2025-12-22 11:09:10|8786|8780|8786|8780|8786|8780|8786|8780|1
1766401800000|2025-12-22 11:10:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|6
1766401810000|2025-12-22 11:10:10|8786|8780|8786|8780|8786|8780|8786|8780|2
1766401840000|2025-12-22 11:10:40|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|5
1766401860000|2025-12-22 11:11:00|8783|8777|8784.5|8778.5|8785.5|8779.5|8783|8777|5
1766401870000|2025-12-22 11:11:10|8783|8777|8783|8777|8783|8777|8783|8777|4
1766401890000|2025-12-22 11:11:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|2
1766401900000|2025-12-22 11:11:40|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1766401910000|2025-12-22 11:11:50|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1766401920000|2025-12-22 11:12:00|8786|8780|8788|8782|8788.5|8782.5|8786|8780|0
1766401930000|2025-12-22 11:12:10|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1766401940000|2025-12-22 11:12:20|8788|8782|8788|8782|8788|8782|8788|8782|0
1766401950000|2025-12-22 11:12:30|8788.5|8782.5|8787.5|8781.5|8789|8783|8787|8781|2
1766401960000|2025-12-22 11:12:40|8786.5|8780.5|8785|8779|8786.5|8780.5|8784.5|8778.5|2
1766401970000|2025-12-22 11:12:50|8784.5|8778.5|8783.5|8777.5|8784.5|8778.5|8783.5|8777.5|0
1766401980000|2025-12-22 11:13:00|8783|8777|8783|8777|8783|8777|8783|8777|0
1766401990000|2025-12-22 11:13:10|8782|8776|8780.5|8774.5|8782|8776|8780.5|8774.5|4
1766402010000|2025-12-22 11:13:30|8780|8774|8780|8774|8780|8774|8780|8774|1
1766402020000|2025-12-22 11:13:40|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1766402030000|2025-12-22 11:13:50|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1766402040000|2025-12-22 11:14:00|8779.5|8773.5|8780|8774|8780.5|8774.5|8779.5|8773.5|0
1766402050000|2025-12-22 11:14:10|8778.5|8772.5|8776.5|8770.5|8778.5|8772.5|8776.5|8770.5|7
1766402060000|2025-12-22 11:14:20|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1766402070000|2025-12-22 11:14:30|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1766402080000|2025-12-22 11:14:40|8777|8771|8778|8772|8779|8773|8776.5|8770.5|3
1766402120000|2025-12-22 11:15:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1766402140000|2025-12-22 11:15:40|8780|8774|8780|8774|8780|8774|8780|8774|1
1766402160000|2025-12-22 11:16:00|8780.5|8774.5|8783.5|8777.5|8783.5|8777.5|8780.5|8774.5|10
1766402170000|2025-12-22 11:16:10|8784|8778|8784|8778|8784|8778|8784|8778|0
1766402190000|2025-12-22 11:16:30|8783|8777|8783|8777|8783|8777|8783|8777|3
1766402200000|2025-12-22 11:16:40|8780.5|8774.5|8780|8774|8780.5|8774.5|8779|8773|1
1766402210000|2025-12-22 11:16:50|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1766402220000|2025-12-22 11:17:00|8779.5|8773.5|8781|8775|8781|8775|8779.5|8773.5|1
1766402240000|2025-12-22 11:17:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1766402250000|2025-12-22 11:17:30|8780|8774|8780|8774|8780|8774|8780|8774|0
1766402260000|2025-12-22 11:17:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|5
1766402270000|2025-12-22 11:17:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|3
1766402280000|2025-12-22 11:18:00|8777|8771|8778|8772|8778|8772|8777|8771|1
1766402290000|2025-12-22 11:18:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1766402300000|2025-12-22 11:18:20|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1766402310000|2025-12-22 11:18:30|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|4
1766402320000|2025-12-22 11:18:40|8775|8769|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|4
1766402330000|2025-12-22 11:18:50|8775|8769|8775|8769|8775|8769|8775|8769|0
1766402340000|2025-12-22 11:19:00|8774|8768|8775|8769|8775|8769|8774|8768|0
1766402350000|2025-12-22 11:19:10|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1766402360000|2025-12-22 11:19:20|8772.5|8766.5|8771|8765|8773|8767|8771|8765|3
1766402370000|2025-12-22 11:19:30|8771.5|8765.5|8773|8767|8773.5|8767.5|8771.5|8765.5|1
1766402380000|2025-12-22 11:19:40|8772.5|8766.5|8772.5|8766.5|8774.5|8768.5|8772.5|8766.5|6
1766402390000|2025-12-22 11:19:50|8773.5|8767.5|8775|8769|8775|8769|8773.5|8767.5|1
1766402400000|2025-12-22 11:20:00|8775.5|8769.5|8770.5|8764.5|8775.5|8769.5|8770.5|8764.5|5
1766402410000|2025-12-22 11:20:10|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|0
1766402420000|2025-12-22 11:20:20|8773|8767|8773|8767|8773|8767|8773|8767|1
1766402500000|2025-12-22 11:21:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|3
1766402510000|2025-12-22 11:21:50|8770|8764|8768|8762|8770|8764|8766.5|8760.5|4
1766402520000|2025-12-22 11:22:00|8769.5|8763.5|8769|8763|8769.5|8763.5|8768|8762|1
1766402530000|2025-12-22 11:22:10|8768.5|8762.5|8767|8761|8769|8763|8767|8761|6
1766402540000|2025-12-22 11:22:20|8768|8762|8772|8766|8772|8766|8768|8762|1
1766402550000|2025-12-22 11:22:30|8773|8767|8772.5|8766.5|8773|8767|8772|8766|2
1766402560000|2025-12-22 11:22:40|8772|8766|8771|8765|8772|8766|8771|8765|0
1766402570000|2025-12-22 11:22:50|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771|8765|1
1766402580000|2025-12-22 11:23:00|8771|8765|8771|8765|8771.5|8765.5|8771|8765|0
1766402600000|2025-12-22 11:23:20|8769.5|8763.5|8769.5|8763.5|8770.5|8764.5|8769|8763|8
1766402610000|2025-12-22 11:23:30|8766|8760|8766|8760|8766|8760|8766|8760|3
1766402620000|2025-12-22 11:23:40|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|1
1766402630000|2025-12-22 11:23:50|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|0
1766402640000|2025-12-22 11:24:00|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|0
1766402650000|2025-12-22 11:24:10|8769|8763|8769.5|8763.5|8770.5|8764.5|8769|8763|2
1766402670000|2025-12-22 11:24:30|8769|8763|8771|8765|8771|8765|8769|8763|7
1766402680000|2025-12-22 11:24:40|8771.5|8765.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|0
1766402690000|2025-12-22 11:24:50|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1766402720000|2025-12-22 11:25:20|8768.5|8762.5|8771|8765|8771|8765|8768.5|8762.5|6
1766402730000|2025-12-22 11:25:30|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1766402740000|2025-12-22 11:25:40|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|1
1766402750000|2025-12-22 11:25:50|8774|8768|8780|8774|8780.5|8774.5|8773.5|8767.5|4
1766402760000|2025-12-22 11:26:00|8781|8775|8780|8774|8781|8775|8780|8774|1
1766402770000|2025-12-22 11:26:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|3
1766402780000|2025-12-22 11:26:20|8782|8776|8783.5|8777.5|8783.5|8777.5|8781.5|8775.5|7
1766402800000|2025-12-22 11:26:40|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|1
1766402810000|2025-12-22 11:26:50|8784.5|8778.5|8783.5|8777.5|8784.5|8778.5|8782|8776|4
1766402830000|2025-12-22 11:27:10|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|2
1766402890000|2025-12-22 11:28:10|8785|8779|8782.5|8776.5|8785|8779|8782|8776|2
1766402900000|2025-12-22 11:28:20|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|3
1766402910000|2025-12-22 11:28:30|||||||||1
1766402930000|2025-12-22 11:28:50|8782|8776|8780.5|8774.5|8782|8776|8780.5|8774.5|0
1766402950000|2025-12-22 11:29:10|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1766403000000|2025-12-22 11:30:00|8779|8773|8779|8773|8779|8773|8778.5|8772.5|2
1766403010000|2025-12-22 11:30:10|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1766403020000|2025-12-22 11:30:20|8781|8775|8782|8776|8782|8776|8781|8775|1
1766403030000|2025-12-22 11:30:30|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|0
1766403040000|2025-12-22 11:30:40|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766403050000|2025-12-22 11:30:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|0
1766403060000|2025-12-22 11:31:00|8783|8777|8783|8777|8783|8777|8783|8777|1
1766403070000|2025-12-22 11:31:10|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|2
1766403080000|2025-12-22 11:31:20|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1766403100000|2025-12-22 11:31:40|8781|8775|8778.5|8772.5|8781.5|8775.5|8778.5|8772.5|5
1766403110000|2025-12-22 11:31:50|8778|8772|8779|8773|8779.5|8773.5|8778|8772|2
1766403120000|2025-12-22 11:32:00|8778|8772|8778|8772|8778.5|8772.5|8778|8772|0
1766403130000|2025-12-22 11:32:10|8778.5|8772.5|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|0
1766403140000|2025-12-22 11:32:20|8779|8773|8777|8771|8779.5|8773.5|8775.5|8769.5|1
1766403150000|2025-12-22 11:32:30|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1766403160000|2025-12-22 11:32:40|||||||||1
1766403180000|2025-12-22 11:33:00|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|1
1766403190000|2025-12-22 11:33:10|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1766403200000|2025-12-22 11:33:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1766403210000|2025-12-22 11:33:30|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|1
1766403230000|2025-12-22 11:33:50|8779|8773|8779|8773|8779|8773|8779|8773|0
1766403240000|2025-12-22 11:34:00|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|1
1766403250000|2025-12-22 11:34:10|8779.5|8773.5|8781|8775|8781|8775|8779.5|8773.5|0
1766403260000|2025-12-22 11:34:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766403270000|2025-12-22 11:34:30|8778|8772|8778|8772|8778|8772|8778|8772|2
1766403280000|2025-12-22 11:34:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1766403290000|2025-12-22 11:34:50|8772|8766|8771|8765|8772|8766|8771|8765|2
1766403300000|2025-12-22 11:35:00|8771.5|8765.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|2
1766403310000|2025-12-22 11:35:10|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773.5|8767.5|0
1766403320000|2025-12-22 11:35:20|8775|8769|8775.5|8769.5|8776|8770|8775|8769|0
1766403330000|2025-12-22 11:35:30|8776|8770|8777.5|8771.5|8777.5|8771.5|8776|8770|0
1766403340000|2025-12-22 11:35:40|8777|8771|8774.5|8768.5|8777|8771|8774|8768|1
1766403350000|2025-12-22 11:35:50|8774|8768|8774.5|8768.5|8775.5|8769.5|8774|8768|4
1766403360000|2025-12-22 11:36:00|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|1
1766403370000|2025-12-22 11:36:10|8777.5|8771.5|8778.5|8772.5|8779.5|8773.5|8777.5|8771.5|4
1766403380000|2025-12-22 11:36:20|8779|8773|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|0
1766403390000|2025-12-22 11:36:30|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|0
1766403410000|2025-12-22 11:36:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766403420000|2025-12-22 11:37:00|8780|8774|8780|8774|8781.5|8775.5|8780|8774|2
1766403430000|2025-12-22 11:37:10|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|1
1766403440000|2025-12-22 11:37:20|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1766403450000|2025-12-22 11:37:30|8775|8769|8775|8769|8775|8769|8775|8769|2
1766403460000|2025-12-22 11:37:40|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1766403470000|2025-12-22 11:37:50|8775.5|8769.5|8778|8772|8778|8772|8775.5|8769.5|4
1766403480000|2025-12-22 11:38:00|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766403500000|2025-12-22 11:38:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1766403510000|2025-12-22 11:38:30|||||||||1
1766403520000|2025-12-22 11:38:40|||||||||1
1766403570000|2025-12-22 11:39:30|||||||||1
1766403580000|2025-12-22 11:39:40|||||||||1
1766403600000|2025-12-22 11:40:00|8780.5|8774.5|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|2
1766403610000|2025-12-22 11:40:10|8782|8776|8783.5|8777.5|8783.5|8777.5|8782|8776|0
1766403620000|2025-12-22 11:40:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766403630000|2025-12-22 11:40:30|8785|8779|8785|8779|8785|8779|8785|8779|0
1766403640000|2025-12-22 11:40:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1766403650000|2025-12-22 11:40:50|8783|8777|8782|8776|8784|8778|8782|8776|3
1766403660000|2025-12-22 11:41:00|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766403670000|2025-12-22 11:41:10|8783|8777|8783.5|8777.5|8783.5|8777.5|8783|8777|1
1766403680000|2025-12-22 11:41:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766403690000|2025-12-22 11:41:30|8782|8776|8781|8775|8782|8776|8780.5|8774.5|0
1766403700000|2025-12-22 11:41:40|8781.5|8775.5|8782.5|8776.5|8783|8777|8781.5|8775.5|0
1766403710000|2025-12-22 11:41:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|7
1766403730000|2025-12-22 11:42:10|8779|8773|8775|8769|8779|8773|8775|8769|11
1766403740000|2025-12-22 11:42:20|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1766403750000|2025-12-22 11:42:30|8775|8769|8775|8769|8775|8769|8775|8769|2
1766403770000|2025-12-22 11:42:50|8774|8768|8772|8766|8774|8768|8772|8766|3
1766403780000|2025-12-22 11:43:00|8771.5|8765.5|8772|8766|8772|8766|8770.5|8764.5|10
1766403810000|2025-12-22 11:43:30|8771.5|8765.5|8768.5|8762.5|8771.5|8765.5|8768.5|8762.5|10
1766403820000|2025-12-22 11:43:40|8767.5|8761.5|8766|8760|8767.5|8761.5|8766|8760|3
1766403830000|2025-12-22 11:43:50|8766.5|8760.5|8765.5|8759.5|8767.5|8761.5|8765.5|8759.5|4
1766403840000|2025-12-22 11:44:00|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|6
1766403850000|2025-12-22 11:44:10|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|11
1766403860000|2025-12-22 11:44:20|8764|8758|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|0
1766403870000|2025-12-22 11:44:30|8767|8761|8769.5|8763.5|8769.5|8763.5|8767|8761|5
1766403880000|2025-12-22 11:44:40|8769|8763|8769.5|8763.5|8770|8764|8769|8763|0
1766403890000|2025-12-22 11:44:50|8768.5|8762.5|8767.5|8761.5|8768.5|8762.5|8767.5|8761.5|0
1766403900000|2025-12-22 11:45:00|8766.5|8760.5|8765|8759|8766.5|8760.5|8765|8759|3
1766403910000|2025-12-22 11:45:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765|8759|7
1766403920000|2025-12-22 11:45:20|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|2
1766403930000|2025-12-22 11:45:30|8762.5|8756.5|8759.5|8753.5|8762.5|8756.5|8759.5|8753.5|6
1766403950000|2025-12-22 11:45:50|8759|8753|8759.5|8753.5|8759.5|8753.5|8759|8753|1
1766403960000|2025-12-22 11:46:00|8763|8757|8762|8756|8764|8758|8761|8755|5
1766403970000|2025-12-22 11:46:10|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|3
1766403980000|2025-12-22 11:46:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|1
1766403990000|2025-12-22 11:46:30|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|4
1766404000000|2025-12-22 11:46:40|8762.5|8756.5|8763.5|8757.5|8763.5|8757.5|8762.5|8756.5|4
1766404010000|2025-12-22 11:46:50|||||||||1
1766404020000|2025-12-22 11:47:00|8763|8757|8763|8757|8763.5|8757.5|8763|8757|0
1766404030000|2025-12-22 11:47:10|8763.5|8757.5|8763.5|8757.5|8764|8758|8763.5|8757.5|0
1766404040000|2025-12-22 11:47:20|8764|8758|8763.5|8757.5|8764|8758|8763.5|8757.5|0
1766404050000|2025-12-22 11:47:30|8764|8758|8764|8758|8764|8758|8764|8758|0
1766404060000|2025-12-22 11:47:40|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|0
1766404070000|2025-12-22 11:47:50|8764|8758|8764|8758|8764|8758|8764|8758|3
1766404080000|2025-12-22 11:48:00|8763|8757|8763|8757|8763|8757|8763|8757|0
1766404100000|2025-12-22 11:48:20|8761|8755|8760|8754|8761|8755|8759.5|8753.5|1
1766404120000|2025-12-22 11:48:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1766404130000|2025-12-22 11:48:50|8759|8753|8759|8753|8759|8753|8759|8753|0
1766404140000|2025-12-22 11:49:00|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1766404150000|2025-12-22 11:49:10|8761|8755|8760.5|8754.5|8761|8755|8759|8753|8
1766404160000|2025-12-22 11:49:20|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|0
1766404170000|2025-12-22 11:49:30|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1766404190000|2025-12-22 11:49:50|8760|8754|8760|8754|8760|8754|8760|8754|1
1766404200000|2025-12-22 11:50:00|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|0
1766404210000|2025-12-22 11:50:10|8761|8755|8761|8755|8761|8755|8761|8755|0
1766404220000|2025-12-22 11:50:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|0
1766404230000|2025-12-22 11:50:30|8760|8754|8759|8753|8760|8754|8759|8753|1
1766404240000|2025-12-22 11:50:40|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|0
1766404290000|2025-12-22 11:51:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|5
1766404310000|2025-12-22 11:51:50|8757|8751|8757|8751|8757|8751|8757|8751|1
1766404320000|2025-12-22 11:52:00|8756.5|8750.5|8755|8749|8756.5|8750.5|8755|8749|3
1766404330000|2025-12-22 11:52:10|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1766404350000|2025-12-22 11:52:30|8753|8747|8749.5|8743.5|8753|8747|8749.5|8743.5|7
1766404360000|2025-12-22 11:52:40|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|3
1766404370000|2025-12-22 11:52:50|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1766404380000|2025-12-22 11:53:00|8749|8743|8752|8746|8752|8746|8749|8743|5
1766404390000|2025-12-22 11:53:10|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|1
1766404400000|2025-12-22 11:53:20|8756|8750|8757|8751|8757.5|8751.5|8756|8750|3
1766404410000|2025-12-22 11:53:30|8756.5|8750.5|8755|8749|8757|8751|8754.5|8748.5|2
1766404420000|2025-12-22 11:53:40|8755.5|8749.5|8756|8750|8756|8750|8755|8749|0
1766404430000|2025-12-22 11:53:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|0
1766404440000|2025-12-22 11:54:00|8756.5|8750.5|8758|8752|8758|8752|8756.5|8750.5|3
1766404450000|2025-12-22 11:54:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1766404460000|2025-12-22 11:54:20|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1766404470000|2025-12-22 11:54:30|8759|8753|8759|8753|8759|8753|8759|8753|0
1766404480000|2025-12-22 11:54:40|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|0
1766404490000|2025-12-22 11:54:50|8758.5|8752.5|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|1
1766404500000|2025-12-22 11:55:00|8759|8753|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|8
1766404510000|2025-12-22 11:55:10|||||||||1
1766404520000|2025-12-22 11:55:20|8758.5|8752.5|8756|8750|8758.5|8752.5|8756|8750|33
1766404530000|2025-12-22 11:55:30|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|0
1766404570000|2025-12-22 11:56:10|||||||||3
1766404590000|2025-12-22 11:56:30|8756|8750|8755|8749|8756.5|8750.5|8754.5|8748.5|2
1766404600000|2025-12-22 11:56:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|2
1766404610000|2025-12-22 11:56:50|8754|8748|8754|8748|8754|8748|8754|8748|0
1766404620000|2025-12-22 11:57:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1766404630000|2025-12-22 11:57:10|||||||||4
1766404650000|2025-12-22 11:57:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|4
1766404660000|2025-12-22 11:57:40|8755|8749|8754|8748|8755|8749|8753.5|8747.5|1
1766404680000|2025-12-22 11:58:00|8753.5|8747.5|8753|8747|8754|8748|8753|8747|1
1766404710000|2025-12-22 11:58:30|8754|8748|8754|8748|8754|8748|8754|8748|4
1766404720000|2025-12-22 11:58:40|8754.5|8748.5|8756|8750|8756|8750|8754.5|8748.5|5
1766404730000|2025-12-22 11:58:50|||||||||1
1766404740000|2025-12-22 11:59:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1766404750000|2025-12-22 11:59:10|8756|8750|8756|8750|8756|8750|8756|8750|0
1766404760000|2025-12-22 11:59:20|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1766404770000|2025-12-22 11:59:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1766404800000|2025-12-22 12:00:00|8755.5|8749.5|8757|8751|8757|8751|8755.5|8749.5|1
1766404810000|2025-12-22 12:00:10|8756|8750|8755.5|8749.5|8756|8750|8754.5|8748.5|3
1766404820000|2025-12-22 12:00:20|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1766404830000|2025-12-22 12:00:30|8757|8751|8758|8752|8758|8752|8757|8751|0
1766404840000|2025-12-22 12:00:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1766404850000|2025-12-22 12:00:50|8756|8750|8756|8750|8756|8750|8756|8750|2
1766404860000|2025-12-22 12:01:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1766404870000|2025-12-22 12:01:10|8756|8750|8757|8751|8757.5|8751.5|8756|8750|10
1766404880000|2025-12-22 12:01:20|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756|8750|1
1766404890000|2025-12-22 12:01:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|6
1766404900000|2025-12-22 12:01:40|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1766404910000|2025-12-22 12:01:50|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1766404980000|2025-12-22 12:03:00|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|2
1766404990000|2025-12-22 12:03:10|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|4
1766405010000|2025-12-22 12:03:30|||||||||1
1766405020000|2025-12-22 12:03:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8
1766405030000|2025-12-22 12:03:50|8756|8750|8756|8750|8756|8750|8756|8750|1
1766405040000|2025-12-22 12:04:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1766405050000|2025-12-22 12:04:10|8754.5|8748.5|8752.5|8746.5|8754.5|8748.5|8752.5|8746.5|5
1766405060000|2025-12-22 12:04:20|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|7
1766405070000|2025-12-22 12:04:30|||||||||3
1766405080000|2025-12-22 12:04:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|5
1766405090000|2025-12-22 12:04:50|||||||||2
1766405100000|2025-12-22 12:05:00|||||||||1
1766405120000|2025-12-22 12:05:20|||||||||1
1766405150000|2025-12-22 12:05:50|8749|8743|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|5
1766405160000|2025-12-22 12:06:00|8748.5|8742.5|8743.5|8737.5|8748.5|8742.5|8743.5|8737.5|5
1766405170000|2025-12-22 12:06:10|8741.5|8735.5|8738.5|8732.5|8741.5|8735.5|8738.5|8732.5|2
1766405180000|2025-12-22 12:06:20|8741|8735|8744.5|8738.5|8744.5|8738.5|8741|8735|4
1766405190000|2025-12-22 12:06:30|8744|8738|8741|8735|8744.5|8738.5|8741|8735|2
1766405200000|2025-12-22 12:06:40|8742.5|8736.5|8741.5|8735.5|8742.5|8736.5|8741|8735|0
1766405210000|2025-12-22 12:06:50|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1766405220000|2025-12-22 12:07:00|8743|8737|8745|8739|8747.5|8741.5|8742.5|8736.5|8
1766405230000|2025-12-22 12:07:10|8746.5|8740.5|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1766405240000|2025-12-22 12:07:20|8747.5|8741.5|8744|8738|8747.5|8741.5|8743.5|8737.5|2
1766405250000|2025-12-22 12:07:30|8742|8736|8744|8738|8744.5|8738.5|8742|8736|5
1766405260000|2025-12-22 12:07:40|8743.5|8737.5|8744.5|8738.5|8744.5|8738.5|8741.5|8735.5|7
1766405270000|2025-12-22 12:07:50|8744|8738|8742.5|8736.5|8744|8738|8742.5|8736.5|6
1766405310000|2025-12-22 12:08:30|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|1
1766405360000|2025-12-22 12:09:20|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|2
1766405380000|2025-12-22 12:09:40|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|4
1766405390000|2025-12-22 12:09:50|8743|8737|8743|8737|8743|8737|8742.5|8736.5|1
1766405400000|2025-12-22 12:10:00|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|0
1766405410000|2025-12-22 12:10:10|8742.5|8736.5|8747|8741|8747|8741|8742.5|8736.5|14
1766405420000|2025-12-22 12:10:20|8746.5|8740.5|8745|8739|8746.5|8740.5|8744.5|8738.5|1
1766405440000|2025-12-22 12:10:40|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|1
1766405450000|2025-12-22 12:10:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1766405460000|2025-12-22 12:11:00|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|2
1766405470000|2025-12-22 12:11:10|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|2
1766405480000|2025-12-22 12:11:20|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|7
1766405490000|2025-12-22 12:11:30|8746|8740|8743.5|8737.5|8746|8740|8743.5|8737.5|7
1766405500000|2025-12-22 12:11:40|8744|8738|8744|8738|8744|8738|8744|8738|0
1766405510000|2025-12-22 12:11:50|8743.5|8737.5|8741.5|8735.5|8743.5|8737.5|8741.5|8735.5|16
1766405520000|2025-12-22 12:12:00|||||||||15
1766405530000|2025-12-22 12:12:10|8742|8736|8742|8736|8742|8736|8742|8736|7
1766405540000|2025-12-22 12:12:20|8744|8738|8745|8739|8746.5|8740.5|8744|8738|8
1766405550000|2025-12-22 12:12:30|8746.5|8740.5|8745|8739|8746.5|8740.5|8745|8739|5
1766405560000|2025-12-22 12:12:40|8746.5|8740.5|8749|8743|8749.5|8743.5|8746.5|8740.5|9
1766405570000|2025-12-22 12:12:50|8749.5|8743.5|8751|8745|8751|8745|8749.5|8743.5|0
1766405580000|2025-12-22 12:13:00|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|0
1766405590000|2025-12-22 12:13:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1766405600000|2025-12-22 12:13:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|3
1766405610000|2025-12-22 12:13:30|8750|8744|8749.5|8743.5|8751|8745|8749.5|8743.5|0
1766405620000|2025-12-22 12:13:40|8750|8744|8750|8744|8750|8744|8749.5|8743.5|1
1766405630000|2025-12-22 12:13:50|8747|8741|8750|8744|8750|8744|8747|8741|19
1766405640000|2025-12-22 12:14:00|8749|8743|8749|8743|8749|8743|8749|8743|1
1766405650000|2025-12-22 12:14:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1766405670000|2025-12-22 12:14:30|8747|8741|8747|8741|8747|8741|8747|8741|1
1766405720000|2025-12-22 12:15:20|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|1
1766405760000|2025-12-22 12:16:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1766405770000|2025-12-22 12:16:10|8748|8742|8749|8743|8749.5|8743.5|8748|8742|0
1766405790000|2025-12-22 12:16:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1766405800000|2025-12-22 12:16:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|4
1766405810000|2025-12-22 12:16:50|8750|8744|8750|8744|8750.5|8744.5|8750|8744|1
1766405820000|2025-12-22 12:17:00|||||||||1
1766405830000|2025-12-22 12:17:10|||||||||3
1766405840000|2025-12-22 12:17:20|8749.5|8743.5|8748|8742|8750|8744|8748|8742|2
1766405850000|2025-12-22 12:17:30|8745|8739|8745|8739|8745|8739|8745|8739|1
1766405860000|2025-12-22 12:17:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1766405870000|2025-12-22 12:17:50|8745|8739|8745|8739|8745|8739|8745|8739|0
1766405890000|2025-12-22 12:18:10|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|1
1766405900000|2025-12-22 12:18:20|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1766405920000|2025-12-22 12:18:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1766405930000|2025-12-22 12:18:50|8746|8740|8746|8740|8746|8740|8746|8740|0
1766405960000|2025-12-22 12:19:20|||||||||2
1766405970000|2025-12-22 12:19:30|8746.5|8740.5|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|2
1766405980000|2025-12-22 12:19:40|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|1
1766406000000|2025-12-22 12:20:00|8744.5|8738.5|8742|8736|8745|8739|8742|8736|1
1766406040000|2025-12-22 12:20:40|8746|8740|8745|8739|8746.5|8740.5|8744.5|8738.5|12
1766406050000|2025-12-22 12:20:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743|8737|0
1766406060000|2025-12-22 12:21:00|8744|8738|8744|8738|8744|8738|8743.5|8737.5|0
1766406070000|2025-12-22 12:21:10|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|0
1766406090000|2025-12-22 12:21:30|8746|8740|8746|8740|8746|8740|8746|8740|0
1766406110000|2025-12-22 12:21:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1766406120000|2025-12-22 12:22:00|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|1
1766406130000|2025-12-22 12:22:10|||||||||3
1766406160000|2025-12-22 12:22:40|||||||||1
1766406170000|2025-12-22 12:22:50|8745|8739|8746|8740|8746|8740|8745|8739|1
1766406220000|2025-12-22 12:23:40|||||||||3
1766406230000|2025-12-22 12:23:50|8751|8745|8750.5|8744.5|8751|8745|8750|8744|9
1766406240000|2025-12-22 12:24:00|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|3
1766406250000|2025-12-22 12:24:10|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|2
1766406260000|2025-12-22 12:24:20|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|0
1766406290000|2025-12-22 12:24:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1766406310000|2025-12-22 12:25:10|8747.5|8741.5|8745.5|8739.5|8747.5|8741.5|8745.5|8739.5|2
1766406320000|2025-12-22 12:25:20|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|1
1766406330000|2025-12-22 12:25:30|8742|8736|8742|8736|8742|8736|8742|8736|8
1766406340000|2025-12-22 12:25:40|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|2
1766406350000|2025-12-22 12:25:50|||||||||1
1766406360000|2025-12-22 12:26:00|8742|8736|8742|8736|8743.5|8737.5|8742|8736|4
1766406380000|2025-12-22 12:26:20|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1766406400000|2025-12-22 12:26:40|||||||||1
1766406430000|2025-12-22 12:27:10|8738|8732|8737|8731|8738.5|8732.5|8736.5|8730.5|8
1766406440000|2025-12-22 12:27:20|8736|8730|8739.5|8733.5|8739.5|8733.5|8736|8730|1
1766406450000|2025-12-22 12:27:30|8740|8734|8739|8733|8740|8734|8739|8733|0
1766406470000|2025-12-22 12:27:50|8740|8734|8740|8734|8740|8734|8740|8734|2
1766406480000|2025-12-22 12:28:00|8740.5|8734.5|8739|8733|8740.5|8734.5|8739|8733|0
1766406490000|2025-12-22 12:28:10|8738.5|8732.5|8737.5|8731.5|8738.5|8732.5|8737.5|8731.5|0
1766406510000|2025-12-22 12:28:30|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|1
1766406520000|2025-12-22 12:28:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|4
1766406530000|2025-12-22 12:28:50|8730.5|8724.5|8733.5|8727.5|8733.5|8727.5|8730.5|8724.5|3
1766406540000|2025-12-22 12:29:00|8733|8727|8731.5|8725.5|8733.5|8727.5|8731.5|8725.5|1
1766406550000|2025-12-22 12:29:10|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|2
1766406560000|2025-12-22 12:29:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|6
1766406570000|2025-12-22 12:29:30|8731|8725|8731|8725|8731|8725|8730.5|8724.5|5
1766406580000|2025-12-22 12:29:40|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|3
1766406590000|2025-12-22 12:29:50|8731|8725|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|2
1766406600000|2025-12-22 12:30:00|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|1
1766406610000|2025-12-22 12:30:10|8731.5|8725.5|8728.5|8722.5|8731.5|8725.5|8728.5|8722.5|1
1766406620000|2025-12-22 12:30:20|8728|8722|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|9
1766406630000|2025-12-22 12:30:30|8728.5|8722.5|8730|8724|8731.5|8725.5|8727.5|8721.5|22
1766406640000|2025-12-22 12:30:40|8729|8723|8728.5|8722.5|8729|8723|8728|8722|16
1766406650000|2025-12-22 12:30:50|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|1
1766406670000|2025-12-22 12:31:10|8728|8722|8728|8722|8728|8722|8728|8722|0
1766406680000|2025-12-22 12:31:20|8723.5|8717.5|8721.5|8715.5|8723.5|8717.5|8720.5|8714.5|13
1766406690000|2025-12-22 12:31:30|8723|8717|8724|8718|8724|8718|8723|8717|0
1766406700000|2025-12-22 12:31:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1766406730000|2025-12-22 12:32:10|8723|8717|8721.5|8715.5|8723|8717|8720.5|8714.5|2
1766406740000|2025-12-22 12:32:20|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|3
1766406750000|2025-12-22 12:32:30|8724.5|8718.5|8726|8720|8727|8721|8724.5|8718.5|5
1766406760000|2025-12-22 12:32:40|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|3
1766406770000|2025-12-22 12:32:50|8729|8723|8731|8725|8731|8725|8729|8723|20
1766406780000|2025-12-22 12:33:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|5
1766406790000|2025-12-22 12:33:10|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|2
1766406800000|2025-12-22 12:33:20|8727|8721|8731.5|8725.5|8731.5|8725.5|8726.5|8720.5|18
1766406810000|2025-12-22 12:33:30|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|8
1766406820000|2025-12-22 12:33:40|8729|8723|8727.5|8721.5|8729|8723|8727.5|8721.5|3
1766406830000|2025-12-22 12:33:50|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|0
1766406840000|2025-12-22 12:34:00|8728|8722|8728|8722|8728|8722|8727.5|8721.5|0
1766406850000|2025-12-22 12:34:10|8727.5|8721.5|8729|8723|8729|8723|8721|8715|3
1766406860000|2025-12-22 12:34:20|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|1
1766406870000|2025-12-22 12:34:30|8733|8727|8733.5|8727.5|8734|8728|8732.5|8726.5|4
1766406880000|2025-12-22 12:34:40|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1766406890000|2025-12-22 12:34:50|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|2
1766406900000|2025-12-22 12:35:00|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|0
1766406910000|2025-12-22 12:35:10|8737.5|8731.5|8738.5|8732.5|8738.5|8732.5|8737|8731|2
1766406920000|2025-12-22 12:35:20|8738|8732|8737.5|8731.5|8738|8732|8737|8731|4
1766406930000|2025-12-22 12:35:30|8738|8732|8738|8732|8738|8732|8738|8732|0
1766406940000|2025-12-22 12:35:40|8737|8731|8737|8731|8737|8731|8737|8731|0
1766406950000|2025-12-22 12:35:50|8737.5|8731.5|8737.5|8731.5|8738|8732|8737.5|8731.5|2
1766406960000|2025-12-22 12:36:00|8737|8731|8738|8732|8738|8732|8737|8731|1
1766407000000|2025-12-22 12:36:40|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1766407030000|2025-12-22 12:37:10|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736|8730|1
1766407040000|2025-12-22 12:37:20|8737|8731|8737|8731|8737|8731|8737|8731|0
1766407050000|2025-12-22 12:37:30|8736.5|8730.5|8736|8730|8737.5|8731.5|8736|8730|5
1766407060000|2025-12-22 12:37:40|8736.5|8730.5|8736|8730|8736.5|8730.5|8736|8730|0
1766407070000|2025-12-22 12:37:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1766407080000|2025-12-22 12:38:00|8736|8730|8736|8730|8736.5|8730.5|8736|8730|0
1766407090000|2025-12-22 12:38:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1766407100000|2025-12-22 12:38:20|8736|8730|8736|8730|8736.5|8730.5|8736|8730|2
1766407110000|2025-12-22 12:38:30|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1766407120000|2025-12-22 12:38:40|||||||||1
1766407130000|2025-12-22 12:38:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1766407140000|2025-12-22 12:39:00|8736|8730|8735|8729|8736|8730|8735|8729|2
1766407170000|2025-12-22 12:39:30|8736|8730|8736|8730|8736|8730|8736|8730|3
1766407180000|2025-12-22 12:39:40|8735|8729|8735|8729|8735|8729|8735|8729|1
1766407190000|2025-12-22 12:39:50|8735.5|8729.5|8735|8729|8736|8730|8735|8729|0
1766407200000|2025-12-22 12:40:00|8736|8730|8737.5|8731.5|8737.5|8731.5|8735|8729|5
1766407210000|2025-12-22 12:40:10|8738.5|8732.5|8744|8738|8744|8738|8738.5|8732.5|15
1766407220000|2025-12-22 12:40:20|8745|8739|8743.5|8737.5|8745|8739|8743|8737|2
1766407230000|2025-12-22 12:40:30|8743|8737|8743|8737|8743|8737|8743|8737|0
1766407240000|2025-12-22 12:40:40|8742.5|8736.5|8743.5|8737.5|8743.5|8737.5|8742|8736|0
1766407250000|2025-12-22 12:40:50|8743|8737|8747|8741|8747.5|8741.5|8743|8737|2
1766407260000|2025-12-22 12:41:00|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|0
1766407270000|2025-12-22 12:41:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|2
1766407280000|2025-12-22 12:41:20|8749.5|8743.5|8747|8741|8749.5|8743.5|8746.5|8740.5|3
1766407290000|2025-12-22 12:41:30|8746|8740|8745.5|8739.5|8746|8740|8745|8739|1
1766407300000|2025-12-22 12:41:40|8745|8739|8745|8739|8745.5|8739.5|8745|8739|0
1766407310000|2025-12-22 12:41:50|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1766407360000|2025-12-22 12:42:40|8746|8740|8747.5|8741.5|8747.5|8741.5|8746|8740|3
1766407370000|2025-12-22 12:42:50|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1766407380000|2025-12-22 12:43:00|8746|8740|8746|8740|8746.5|8740.5|8746|8740|1
1766407410000|2025-12-22 12:43:30|8747|8741|8747|8741|8747|8741|8747|8741|2
1766407430000|2025-12-22 12:43:50|8749|8743|8751|8745|8751|8745|8749|8743|7
1766407440000|2025-12-22 12:44:00|8751.5|8745.5|8752.5|8746.5|8753.5|8747.5|8751.5|8745.5|2
1766407450000|2025-12-22 12:44:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1766407460000|2025-12-22 12:44:20|8754|8748|8754|8748|8754|8748|8754|8748|5
1766407470000|2025-12-22 12:44:30|8753.5|8747.5|8753|8747|8754|8748|8752.5|8746.5|7
1766407480000|2025-12-22 12:44:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1766407490000|2025-12-22 12:44:50|8753|8747|8753.5|8747.5|8753.5|8747.5|8753|8747|0
1766407500000|2025-12-22 12:45:00|8754|8748|8754|8748|8754|8748|8754|8748|2
1766407510000|2025-12-22 12:45:10|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|3
1766407520000|2025-12-22 12:45:20|8750|8744|8750|8744|8750|8744|8750|8744|3
1766407530000|2025-12-22 12:45:30|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|1
1766407540000|2025-12-22 12:45:40|8749.5|8743.5|8750|8744|8750|8744|8747.5|8741.5|1
1766407550000|2025-12-22 12:45:50|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1766407560000|2025-12-22 12:46:00|8748.5|8742.5|8747|8741|8748.5|8742.5|8747|8741|3
1766407590000|2025-12-22 12:46:30|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|5
1766407600000|2025-12-22 12:46:40|8743.5|8737.5|8746.5|8740.5|8746.5|8740.5|8743.5|8737.5|10
1766407610000|2025-12-22 12:46:50|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|5
1766407620000|2025-12-22 12:47:00|8744|8738|8744|8738|8744.5|8738.5|8744|8738|0
1766407630000|2025-12-22 12:47:10|||||||||4
1766407650000|2025-12-22 12:47:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|2
1766407660000|2025-12-22 12:47:40|8745|8739|8745|8739|8745|8739|8745|8739|0
1766407680000|2025-12-22 12:48:00|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1766407700000|2025-12-22 12:48:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1766407770000|2025-12-22 12:49:30|8748|8742|8748|8742|8748|8742|8748|8742|1
1766407780000|2025-12-22 12:49:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1766407810000|2025-12-22 12:50:10|||||||||1
1766407840000|2025-12-22 12:50:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751|8745|5
1766407850000|2025-12-22 12:50:50|8751|8745|8750|8744|8751|8745|8750|8744|7
1766407860000|2025-12-22 12:51:00|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|3
1766407870000|2025-12-22 12:51:10|8752|8746|8750.5|8744.5|8752|8746|8750|8744|7
1766407880000|2025-12-22 12:51:20|8751|8745|8753|8747|8753|8747|8751|8745|1
1766407890000|2025-12-22 12:51:30|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|0
1766407900000|2025-12-22 12:51:40|8752|8746|8751|8745|8752.5|8746.5|8751|8745|0
1766407910000|2025-12-22 12:51:50|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|0
1766407920000|2025-12-22 12:52:00|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|2
1766407930000|2025-12-22 12:52:10|8754|8748|8754|8748|8754|8748|8754|8748|1
1766407940000|2025-12-22 12:52:20|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|5
1766407950000|2025-12-22 12:52:30|8752|8746|8752|8746|8752|8746|8752|8746|0
1766407960000|2025-12-22 12:52:40|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|1
1766407970000|2025-12-22 12:52:50|8751|8745|8751.5|8745.5|8754|8748|8750.5|8744.5|9
1766407980000|2025-12-22 12:53:00|8751|8745|8745|8739|8751|8745|8744.5|8738.5|7
1766407990000|2025-12-22 12:53:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|7
1766408000000|2025-12-22 12:53:20|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|0
1766408010000|2025-12-22 12:53:30|8747.5|8741.5|8750|8744|8750.5|8744.5|8747.5|8741.5|6
1766408020000|2025-12-22 12:53:40|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1766408030000|2025-12-22 12:53:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1766408040000|2025-12-22 12:54:00|8748|8742|8746|8740|8748|8742|8746|8740|1
1766408050000|2025-12-22 12:54:10|8745.5|8739.5|8750|8744|8750|8744|8745.5|8739.5|8
1766408060000|2025-12-22 12:54:20|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|0
1766408070000|2025-12-22 12:54:30|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1766408100000|2025-12-22 12:55:00|8749|8743|8749|8743|8749|8743|8749|8743|0
1766408110000|2025-12-22 12:55:10|8750|8744|8751|8745|8752|8746|8750|8744|6
1766408120000|2025-12-22 12:55:20|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1766408130000|2025-12-22 12:55:30|8750.5|8744.5|8749.5|8743.5|8751|8745|8749.5|8743.5|0
1766408140000|2025-12-22 12:55:40|8750|8744|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|0
1766408150000|2025-12-22 12:55:50|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|3
1766408160000|2025-12-22 12:56:00|8752|8746|8752|8746|8752|8746|8752|8746|3
1766408170000|2025-12-22 12:56:10|8751.5|8745.5|8749.5|8743.5|8751.5|8745.5|8749.5|8743.5|4
1766408180000|2025-12-22 12:56:20|8749|8743|8751.5|8745.5|8752|8746|8749|8743|3
1766408220000|2025-12-22 12:57:00|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1766408230000|2025-12-22 12:57:10|8751|8745|8751|8745|8752|8746|8751|8745|1
1766408250000|2025-12-22 12:57:30|8750.5|8744.5|8750|8744|8751|8745|8750|8744|0
1766408260000|2025-12-22 12:57:40|8750.5|8744.5|8752.5|8746.5|8752.5|8746.5|8750.5|8744.5|1
1766408270000|2025-12-22 12:57:50|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|0
1766408280000|2025-12-22 12:58:00|8754|8748|8754|8748|8754|8748|8754|8748|11
1766408290000|2025-12-22 12:58:10|8753.5|8747.5|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1766408300000|2025-12-22 12:58:20|8751.5|8745.5|8751|8745|8752|8746|8751|8745|12
1766408310000|2025-12-22 12:58:30|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1766408320000|2025-12-22 12:58:40|8750|8744|8750|8744|8750.5|8744.5|8749|8743|0
1766408340000|2025-12-22 12:59:00|8749|8743|8748|8742|8749|8743|8748|8742|0
1766408350000|2025-12-22 12:59:10|8747.5|8741.5|8746|8740|8748|8742|8746|8740|0
1766408360000|2025-12-22 12:59:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1766408370000|2025-12-22 12:59:30|8746|8740|8745.5|8739.5|8746.5|8740.5|8745.5|8739.5|1
1766408390000|2025-12-22 12:59:50|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|0
1766408400000|2025-12-22 13:00:00|8746|8740|8746|8740|8746|8740|8745|8739|3
1766408410000|2025-12-22 13:00:10|8748.5|8742.5|8750|8744|8750|8744|8748.5|8742.5|10
1766408420000|2025-12-22 13:00:20|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|0
1766408430000|2025-12-22 13:00:30|8748|8742|8746.5|8740.5|8748|8742|8746.5|8740.5|3
1766408440000|2025-12-22 13:00:40|8746|8740|8745|8739|8746|8740|8745|8739|1
1766408460000|2025-12-22 13:01:00|||||||||1
1766408470000|2025-12-22 13:01:10|8745.5|8739.5|8748|8742|8748.5|8742.5|8745.5|8739.5|7
1766408480000|2025-12-22 13:01:20|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1766408490000|2025-12-22 13:01:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1766408500000|2025-12-22 13:01:40|8748|8742|8745.5|8739.5|8748|8742|8745.5|8739.5|2
1766408540000|2025-12-22 13:02:20|8746|8740|8749|8743|8749.5|8743.5|8746|8740|5
1766408550000|2025-12-22 13:02:30|8749.5|8743.5|8747.5|8741.5|8749.5|8743.5|8747.5|8741.5|1
1766408560000|2025-12-22 13:02:40|8747|8741|8745.5|8739.5|8747.5|8741.5|8745|8739|5
1766408570000|2025-12-22 13:02:50|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|1
1766408580000|2025-12-22 13:03:00|8745|8739|8746|8740|8746|8740|8745|8739|0
1766408590000|2025-12-22 13:03:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1766408610000|2025-12-22 13:03:30|8745|8739|8745|8739|8745|8739|8745|8739|0
1766408640000|2025-12-22 13:04:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|3
1766408650000|2025-12-22 13:04:10|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|2
1766408660000|2025-12-22 13:04:20|8748|8742|8748|8742|8748|8742|8747.5|8741.5|10
1766408670000|2025-12-22 13:04:30|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|2
1766408690000|2025-12-22 13:04:50|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|5
1766408700000|2025-12-22 13:05:00|8747.5|8741.5|8748|8742|8748.5|8742.5|8747.5|8741.5|0
1766408710000|2025-12-22 13:05:10|8748.5|8742.5|8747|8741|8748.5|8742.5|8747|8741|4
1766408720000|2025-12-22 13:05:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1766408740000|2025-12-22 13:05:40|8747|8741|8747|8741|8747|8741|8747|8741|4
1766408770000|2025-12-22 13:06:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|4
1766408780000|2025-12-22 13:06:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1766408790000|2025-12-22 13:06:30|8747|8741|8745.5|8739.5|8747|8741|8745|8739|2
1766408800000|2025-12-22 13:06:40|8745|8739|8747.5|8741.5|8747.5|8741.5|8745|8739|5
1766408810000|2025-12-22 13:06:50|||||||||1
1766408820000|2025-12-22 13:07:00|8747|8741|8747|8741|8747|8741|8746.5|8740.5|1
1766408830000|2025-12-22 13:07:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|3
1766408840000|2025-12-22 13:07:20|8749|8743|8749|8743|8749|8743|8749|8743|0
1766408850000|2025-12-22 13:07:30|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|7
1766408870000|2025-12-22 13:07:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1766408890000|2025-12-22 13:08:10|8747|8741|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|3
1766408900000|2025-12-22 13:08:20|8748|8742|8748.5|8742.5|8750.5|8744.5|8748|8742|4
1766408910000|2025-12-22 13:08:30|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1766408920000|2025-12-22 13:08:40|8749|8743|8749|8743|8749.5|8743.5|8749|8743|0
1766408930000|2025-12-22 13:08:50|8752|8746|8752|8746|8752.5|8746.5|8751.5|8745.5|10
1766408940000|2025-12-22 13:09:00|8751.5|8745.5|8751.5|8745.5|8752|8746|8751.5|8745.5|0
1766408950000|2025-12-22 13:09:10|8751|8745|8751|8745|8751|8745|8749.5|8743.5|6
1766408960000|2025-12-22 13:09:20|8751.5|8745.5|8752.5|8746.5|8753.5|8747.5|8751.5|8745.5|1
1766408970000|2025-12-22 13:09:30|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1766408990000|2025-12-22 13:09:50|8752|8746|8752|8746|8752|8746|8752|8746|3
1766409000000|2025-12-22 13:10:00|8751.5|8745.5|8751.5|8745.5|8752|8746|8751.5|8745.5|2
1766409020000|2025-12-22 13:10:20|8752|8746|8753.5|8747.5|8753.5|8747.5|8751.5|8745.5|2
1766409030000|2025-12-22 13:10:30|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|2
1766409040000|2025-12-22 13:10:40|8756|8750|8752.5|8746.5|8756|8750|8752.5|8746.5|3
1766409050000|2025-12-22 13:10:50|8753|8747|8754.5|8748.5|8755|8749|8753|8747|4
1766409060000|2025-12-22 13:11:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|3
1766409070000|2025-12-22 13:11:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1766409080000|2025-12-22 13:11:20|8753|8747|8751.5|8745.5|8753|8747|8751.5|8745.5|1
1766409090000|2025-12-22 13:11:30|8751|8745|8749|8743|8751|8745|8749|8743|1
1766409110000|2025-12-22 13:11:50|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749|8743|8
1766409120000|2025-12-22 13:12:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1766409130000|2025-12-22 13:12:10|8749|8743|8746.5|8740.5|8749|8743|8746.5|8740.5|3
1766409140000|2025-12-22 13:12:20|||||||||3
1766409150000|2025-12-22 13:12:30|||||||||1
1766409170000|2025-12-22 13:12:50|8745.5|8739.5|8742.5|8736.5|8745.5|8739.5|8742.5|8736.5|10
1766409180000|2025-12-22 13:13:00|8739.5|8733.5|8738.5|8732.5|8739.5|8733.5|8738.5|8732.5|7
1766409190000|2025-12-22 13:13:10|||||||||3
1766409200000|2025-12-22 13:13:20|8735|8729|8734|8728|8735|8729|8734|8728|7
1766409210000|2025-12-22 13:13:30|8733.5|8727.5|8731.5|8725.5|8733.5|8727.5|8731.5|8725.5|3
1766409220000|2025-12-22 13:13:40|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|18
1766409230000|2025-12-22 13:13:50|8731.5|8725.5|8733|8727|8733.5|8727.5|8731.5|8725.5|4
1766409240000|2025-12-22 13:14:00|8732.5|8726.5|8732|8726|8733|8727|8731.5|8725.5|2
1766409250000|2025-12-22 13:14:10|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|13
1766409260000|2025-12-22 13:14:20|||||||||5
1766409270000|2025-12-22 13:14:30|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|10
1766409280000|2025-12-22 13:14:40|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|2
1766409310000|2025-12-22 13:15:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1766409320000|2025-12-22 13:15:20|8729|8723|8729|8723|8729|8723|8729|8723|1
1766409330000|2025-12-22 13:15:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1766409350000|2025-12-22 13:15:50|8729|8723|8729|8723|8729|8723|8729|8723|1
1766409360000|2025-12-22 13:16:00|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1766409370000|2025-12-22 13:16:10|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|2
1766409380000|2025-12-22 13:16:20|8733|8727|8733|8727|8733.5|8727.5|8733|8727|0
1766409390000|2025-12-22 13:16:30|8733.5|8727.5|8735|8729|8735|8729|8733|8727|3
1766409400000|2025-12-22 13:16:40|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|5
1766409410000|2025-12-22 13:16:50|8735.5|8729.5|8735.5|8729.5|8737|8731|8735.5|8729.5|1
1766409420000|2025-12-22 13:17:00|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|0
1766409430000|2025-12-22 13:17:10|8736|8730|8736.5|8730.5|8737|8731|8735.5|8729.5|1
1766409440000|2025-12-22 13:17:20|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|0
1766409450000|2025-12-22 13:17:30|||||||||2
1766409460000|2025-12-22 13:17:40|8735|8729|8735|8729|8735|8729|8735|8729|0
1766409480000|2025-12-22 13:18:00|8733|8727|8730|8724|8733|8727|8730|8724|3
1766409490000|2025-12-22 13:18:10|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|0
1766409500000|2025-12-22 13:18:20|8728.5|8722.5|8735|8729|8735|8729|8728|8722|3
1766409510000|2025-12-22 13:18:30|8734.5|8728.5|8734|8728|8735.5|8729.5|8734|8728|0
1766409530000|2025-12-22 13:18:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1766409540000|2025-12-22 13:19:00|8733|8727|8732|8726|8733|8727|8732|8726|0
1766409550000|2025-12-22 13:19:10|8731.5|8725.5|8732|8726|8732.5|8726.5|8731.5|8725.5|0
1766409560000|2025-12-22 13:19:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1766409570000|2025-12-22 13:19:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|1
1766409580000|2025-12-22 13:19:40|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|1
1766409590000|2025-12-22 13:19:50|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|0
1766409600000|2025-12-22 13:20:00|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|0
1766409610000|2025-12-22 13:20:10|8731.5|8725.5|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1766409620000|2025-12-22 13:20:20|8731|8725|8731|8725|8731|8725|8730.5|8724.5|1
1766409630000|2025-12-22 13:20:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1766409640000|2025-12-22 13:20:40|8731|8725|8729.5|8723.5|8731|8725|8727.5|8721.5|2
1766409650000|2025-12-22 13:20:50|8730.5|8724.5|8733|8727|8733|8727|8730.5|8724.5|3
1766409660000|2025-12-22 13:21:00|8732.5|8726.5|8735|8729|8735|8729|8732|8726|4
1766409720000|2025-12-22 13:22:00|8732.5|8726.5|8733.5|8727.5|8733.5|8727.5|8732.5|8726.5|3
1766409730000|2025-12-22 13:22:10|8733|8727|8735|8729|8735|8729|8733|8727|1
1766409740000|2025-12-22 13:22:20|8735.5|8729.5|8735.5|8729.5|8738.5|8732.5|8735.5|8729.5|16
1766409750000|2025-12-22 13:22:30|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|0
1766409760000|2025-12-22 13:22:40|8733|8727|8733|8727|8733|8727|8733|8727|0
1766409780000|2025-12-22 13:23:00|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|0
1766409790000|2025-12-22 13:23:10|8731.5|8725.5|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|2
1766409800000|2025-12-22 13:23:20|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|3
1766409810000|2025-12-22 13:23:30|8730.5|8724.5|8734.5|8728.5|8734.5|8728.5|8730.5|8724.5|13
1766409820000|2025-12-22 13:23:40|8734|8728|8734|8728|8734|8728|8733.5|8727.5|0
1766409830000|2025-12-22 13:23:50|8734.5|8728.5|8735.5|8729.5|8735.5|8729.5|8734.5|8728.5|0
1766409840000|2025-12-22 13:24:00|8736|8730|8739|8733|8739|8733|8736|8730|1
1766409850000|2025-12-22 13:24:10|8739.5|8733.5|8740.5|8734.5|8740.5|8734.5|8739.5|8733.5|3
1766409860000|2025-12-22 13:24:20|8741.5|8735.5|8743|8737|8743|8737|8740.5|8734.5|4
1766409870000|2025-12-22 13:24:30|8743.5|8737.5|8744|8738|8746|8740|8743.5|8737.5|10
1766409880000|2025-12-22 13:24:40|||||||||1
1766409890000|2025-12-22 13:24:50|8743.5|8737.5|8741.5|8735.5|8743.5|8737.5|8741.5|8735.5|1
1766409900000|2025-12-22 13:25:00|8741|8735|8744|8738|8744|8738|8741|8735|1
1766409910000|2025-12-22 13:25:10|8745.5|8739.5|8743.5|8737.5|8746|8740|8743.5|8737.5|0
1766409930000|2025-12-22 13:25:30|8743|8737|8743|8737|8743|8737|8743|8737|0
1766409940000|2025-12-22 13:25:40|8744|8738|8743.5|8737.5|8744|8738|8743.5|8737.5|1
1766409950000|2025-12-22 13:25:50|8744|8738|8742|8736|8744|8738|8742|8736|2
1766409960000|2025-12-22 13:26:00|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|6
1766409970000|2025-12-22 13:26:10|8741|8735|8741|8735|8741|8735|8741|8735|0
1766409980000|2025-12-22 13:26:20|8742|8736|8743|8737|8743|8737|8741.5|8735.5|2
1766409990000|2025-12-22 13:26:30|8742.5|8736.5|8744|8738|8744|8738|8742.5|8736.5|8
1766410000000|2025-12-22 13:26:40|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1766410010000|2025-12-22 13:26:50|8746|8740|8746|8740|8746|8740|8746|8740|1
1766410040000|2025-12-22 13:27:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1766410050000|2025-12-22 13:27:30|8746|8740|8746|8740|8746|8740|8746|8740|0
1766410060000|2025-12-22 13:27:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1766410070000|2025-12-22 13:27:50|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1766410080000|2025-12-22 13:28:00|8746|8740|8744|8738|8747|8741|8744|8738|24
1766410090000|2025-12-22 13:28:10|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|0
1766410110000|2025-12-22 13:28:30|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1766410120000|2025-12-22 13:28:40|8743|8737|8743|8737|8743|8737|8743|8737|0
1766410130000|2025-12-22 13:28:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1766410140000|2025-12-22 13:29:00|8743|8737|8743|8737|8743|8737|8743|8737|0
1766410150000|2025-12-22 13:29:10|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1766410170000|2025-12-22 13:29:30|8741|8735|8741|8735|8741|8735|8740.5|8734.5|0
1766410180000|2025-12-22 13:29:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1766410190000|2025-12-22 13:29:50|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|0
1766410200000|2025-12-22 13:30:00|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1766410210000|2025-12-22 13:30:10|8742|8736|8742.5|8736.5|8744|8738|8742|8736|1
1766410220000|2025-12-22 13:30:20|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|0
1766410230000|2025-12-22 13:30:30|8744.5|8738.5|8745|8739|8745.5|8739.5|8744.5|8738.5|6
1766410240000|2025-12-22 13:30:40|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|2
1766410250000|2025-12-22 13:30:50|8745|8739|8744.5|8738.5|8746|8740|8744.5|8738.5|5
1766410260000|2025-12-22 13:31:00|8744|8738|8745|8739|8745.5|8739.5|8744|8738|5
1766410270000|2025-12-22 13:31:10|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|0
1766410320000|2025-12-22 13:32:00|8747|8741|8747|8741|8747|8741|8747|8741|0
1766410340000|2025-12-22 13:32:20|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|41
1766410350000|2025-12-22 13:32:30|8752.5|8746.5|8750.5|8744.5|8752.5|8746.5|8750.5|8744.5|4
1766410370000|2025-12-22 13:32:50|8750|8744|8750|8744|8750|8744|8750|8744|0
1766410380000|2025-12-22 13:33:00|8749|8743|8757|8751|8757|8751|8749|8743|2
1766410390000|2025-12-22 13:33:10|8756|8750|8756|8750|8756|8750|8756|8750|1
1766410400000|2025-12-22 13:33:20|8755.5|8749.5|8755.5|8749.5|8756.5|8750.5|8754.5|8748.5|4
1766410410000|2025-12-22 13:33:30|8756.5|8750.5|8755|8749|8756.5|8750.5|8755|8749|6
1766410420000|2025-12-22 13:33:40|8752|8746|8752|8746|8752|8746|8752|8746|2
1766410440000|2025-12-22 13:34:00|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|2
1766410450000|2025-12-22 13:34:10|8748|8742|8747.5|8741.5|8748|8742|8747|8741|2
1766410460000|2025-12-22 13:34:20|8746.5|8740.5|8748|8742|8748.5|8742.5|8746.5|8740.5|2
1766410480000|2025-12-22 13:34:40|8746|8740|8747.5|8741.5|8747.5|8741.5|8746|8740|4
1766410490000|2025-12-22 13:34:50|8748|8742|8747.5|8741.5|8748|8742|8747|8741|2
1766410500000|2025-12-22 13:35:00|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747|8741|3
1766410530000|2025-12-22 13:35:30|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1766410540000|2025-12-22 13:35:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1766410550000|2025-12-22 13:35:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1766410560000|2025-12-22 13:36:00|8743|8737|8741.5|8735.5|8743|8737|8741.5|8735.5|1
1766410570000|2025-12-22 13:36:10|8742.5|8736.5|8744.5|8738.5|8746|8740|8742.5|8736.5|4
1766410580000|2025-12-22 13:36:20|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1766410590000|2025-12-22 13:36:30|8744|8738|8743.5|8737.5|8744|8738|8743.5|8737.5|1
1766410600000|2025-12-22 13:36:40|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|0
1766410650000|2025-12-22 13:37:30|8744|8738|8741|8735|8744|8738|8741|8735|7
1766410670000|2025-12-22 13:37:50|8740|8734|8740|8734|8740|8734|8740|8734|0
1766410700000|2025-12-22 13:38:20|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|2
1766410710000|2025-12-22 13:38:30|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|0
1766410750000|2025-12-22 13:39:10|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|3
1766410760000|2025-12-22 13:39:20|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|15
1766410770000|2025-12-22 13:39:30|8737.5|8731.5|8738.5|8732.5|8739.5|8733.5|8737.5|8731.5|8
1766410780000|2025-12-22 13:39:40|8737.5|8731.5|8736|8730|8737.5|8731.5|8735.5|8729.5|0
1766410790000|2025-12-22 13:39:50|8735.5|8729.5|8736|8730|8736|8730|8735|8729|0
1766410820000|2025-12-22 13:40:20|8739.5|8733.5|8736|8730|8739.5|8733.5|8736|8730|6
1766410830000|2025-12-22 13:40:30|8735.5|8729.5|8736.5|8730.5|8736.5|8730.5|8734.5|8728.5|2
1766410840000|2025-12-22 13:40:40|8735.5|8729.5|8737|8731|8737|8731|8735.5|8729.5|0
1766410850000|2025-12-22 13:40:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1766410860000|2025-12-22 13:41:00|8738|8732|8738|8732|8738.5|8732.5|8737.5|8731.5|0
1766410880000|2025-12-22 13:41:20|8739|8733|8739|8733|8739.5|8733.5|8739|8733|2
1766410890000|2025-12-22 13:41:30|8739.5|8733.5|8736.5|8730.5|8739.5|8733.5|8736.5|8730.5|1
1766410900000|2025-12-22 13:41:40|8736|8730|8736.5|8730.5|8737|8731|8736|8730|0
1766410910000|2025-12-22 13:41:50|8738|8732|8737.5|8731.5|8738|8732|8737.5|8731.5|1
1766410930000|2025-12-22 13:42:10|8738|8732|8738|8732|8738|8732|8738|8732|0
1766410940000|2025-12-22 13:42:20|8738.5|8732.5|8741|8735|8741.5|8735.5|8738.5|8732.5|2
1766410950000|2025-12-22 13:42:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1766410960000|2025-12-22 13:42:40|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1766410990000|2025-12-22 13:43:10|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|1
1766411000000|2025-12-22 13:43:20|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1766411010000|2025-12-22 13:43:30|8740|8734|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1766411020000|2025-12-22 13:43:40|8740|8734|8743|8737|8744|8738|8740|8734|1
1766411030000|2025-12-22 13:43:50|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|4
1766411040000|2025-12-22 13:44:00|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1766411050000|2025-12-22 13:44:10|8743|8737|8743|8737|8743|8737|8743|8737|0
1766411060000|2025-12-22 13:44:20|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|1
1766411070000|2025-12-22 13:44:30|8744|8738|8748|8742|8748|8742|8744|8738|6
1766411080000|2025-12-22 13:44:40|8747|8741|8746.5|8740.5|8748|8742|8746.5|8740.5|1
1766411090000|2025-12-22 13:44:50|8747|8741|8745|8739|8747|8741|8745|8739|1
1766411100000|2025-12-22 13:45:00|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|7
1766411110000|2025-12-22 13:45:10|8745.5|8739.5|8744|8738|8745.5|8739.5|8743.5|8737.5|7
1766411120000|2025-12-22 13:45:20|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|2
1766411130000|2025-12-22 13:45:30|8744|8738|8744|8738|8744.5|8738.5|8744|8738|7
1766411140000|2025-12-22 13:45:40|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|0
1766411150000|2025-12-22 13:45:50|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|7
1766411160000|2025-12-22 13:46:00|8744|8738|8744.5|8738.5|8746.5|8740.5|8743.5|8737.5|9
1766411170000|2025-12-22 13:46:10|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1766411180000|2025-12-22 13:46:20|8745|8739|8746|8740|8746.5|8740.5|8745|8739|0
1766411190000|2025-12-22 13:46:30|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1766411200000|2025-12-22 13:46:40|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1766411210000|2025-12-22 13:46:50|8744.5|8738.5|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1766411230000|2025-12-22 13:47:10|8745|8739|8745|8739|8745|8739|8745|8739|0
1766411240000|2025-12-22 13:47:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1766411250000|2025-12-22 13:47:30|8745|8739|8746.5|8740.5|8746.5|8740.5|8744.5|8738.5|2
1766411260000|2025-12-22 13:47:40|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|3
1766411270000|2025-12-22 13:47:50|8749|8743|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|1
1766411280000|2025-12-22 13:48:00|8749.5|8743.5|8747.5|8741.5|8749.5|8743.5|8747.5|8741.5|1
1766411290000|2025-12-22 13:48:10|8748|8742|8750.5|8744.5|8750.5|8744.5|8748|8742|3
1766411300000|2025-12-22 13:48:20|8751|8745|8751|8745|8752|8746|8751|8745|0
1766411310000|2025-12-22 13:48:30|8750.5|8744.5|8748.5|8742.5|8751|8745|8748.5|8742.5|0
1766411320000|2025-12-22 13:48:40|8749|8743|8750.5|8744.5|8750.5|8744.5|8749|8743|0
1766411330000|2025-12-22 13:48:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1766411340000|2025-12-22 13:49:00|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|2
1766411350000|2025-12-22 13:49:10|8749|8743|8749|8743|8749|8743|8749|8743|0
1766411360000|2025-12-22 13:49:20|8749.5|8743.5|8749.5|8743.5|8750|8744|8749|8743|15
1766411370000|2025-12-22 13:49:30|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|1
1766411390000|2025-12-22 13:49:50|8750|8744|8749|8743|8750.5|8744.5|8749|8743|0
1766411400000|2025-12-22 13:50:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|1
1766411410000|2025-12-22 13:50:10|8750|8744|8750|8744|8750|8744|8750|8744|1
1766411420000|2025-12-22 13:50:20|8749.5|8743.5|8751|8745|8751|8745|8749.5|8743.5|4
1766411440000|2025-12-22 13:50:40|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|1
1766411460000|2025-12-22 13:51:00|8754.5|8748.5|8754|8748|8755|8749|8754|8748|4
1766411470000|2025-12-22 13:51:10|8753.5|8747.5|8754.5|8748.5|8755.5|8749.5|8753.5|8747.5|1
1766411480000|2025-12-22 13:51:20|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|0
1766411490000|2025-12-22 13:51:30|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|2
1766411500000|2025-12-22 13:51:40|8755|8749|8756|8750|8756|8750|8755|8749|1
1766411510000|2025-12-22 13:51:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|2
1766411520000|2025-12-22 13:52:00|8756|8750|8756|8750|8756|8750|8756|8750|1
1766411530000|2025-12-22 13:52:10|8754|8748|8755.5|8749.5|8755.5|8749.5|8754|8748|4
1766411550000|2025-12-22 13:52:30|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|0
1766411560000|2025-12-22 13:52:40|8754|8748|8754|8748|8755|8749|8753|8747|13
1766411570000|2025-12-22 13:52:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1766411580000|2025-12-22 13:53:00|8754|8748|8754|8748|8754|8748|8754|8748|0
1766411590000|2025-12-22 13:53:10|8754.5|8748.5|8753|8747|8754.5|8748.5|8753|8747|2
1766411600000|2025-12-22 13:53:20|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1766411620000|2025-12-22 13:53:40|8753|8747|8753|8747|8753|8747|8753|8747|0
1766411630000|2025-12-22 13:53:50|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|1
1766411640000|2025-12-22 13:54:00|8752|8746|8751.5|8745.5|8752|8746|8750.5|8744.5|2
1766411650000|2025-12-22 13:54:10|8751|8745|8750|8744|8751|8745|8749.5|8743.5|0
1766411660000|2025-12-22 13:54:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1766411670000|2025-12-22 13:54:30|8750|8744|8750|8744|8750|8744|8750|8744|0
1766411680000|2025-12-22 13:54:40|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1766411700000|2025-12-22 13:55:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1766411720000|2025-12-22 13:55:20|8749|8743|8748|8742|8749|8743|8748|8742|0
1766411730000|2025-12-22 13:55:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1766411750000|2025-12-22 13:55:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1766411760000|2025-12-22 13:56:00|8747.5|8741.5|8750.5|8744.5|8751|8745|8747.5|8741.5|4
1766411770000|2025-12-22 13:56:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|1
1766411780000|2025-12-22 13:56:20|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1766411790000|2025-12-22 13:56:30|8748.5|8742.5|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1766411800000|2025-12-22 13:56:40|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1766411810000|2025-12-22 13:56:50|8746|8740|8745|8739|8746|8740|8743.5|8737.5|6
1766411820000|2025-12-22 13:57:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1766411830000|2025-12-22 13:57:10|8745|8739|8743|8737|8745|8739|8742.5|8736.5|5
1766411840000|2025-12-22 13:57:20|8739.5|8733.5|8733.5|8727.5|8740.5|8734.5|8732.5|8726.5|20
1766411850000|2025-12-22 13:57:30|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|2
1766411860000|2025-12-22 13:57:40|8734|8728|8734.5|8728.5|8734.5|8728.5|8732.5|8726.5|9
1766411870000|2025-12-22 13:57:50|8736|8730|8736|8730|8736|8730|8736|8730|2
1766411880000|2025-12-22 13:58:00|8737|8731|8739|8733|8739|8733|8737|8731|3
1766411890000|2025-12-22 13:58:10|8738.5|8732.5|8739|8733|8739.5|8733.5|8738.5|8732.5|3
1766411900000|2025-12-22 13:58:20|8738.5|8732.5|8738|8732|8739|8733|8738|8732|2
1766411910000|2025-12-22 13:58:30|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1766411920000|2025-12-22 13:58:40|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|0
1766411930000|2025-12-22 13:58:50|8736.5|8730.5|8735|8729|8736.5|8730.5|8735|8729|0
1766411940000|2025-12-22 13:59:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|3
1766411950000|2025-12-22 13:59:10|8737|8731|8737.5|8731.5|8738|8732|8737|8731|1
1766411960000|2025-12-22 13:59:20|8738|8732|8739.5|8733.5|8739.5|8733.5|8738|8732|3
1766411970000|2025-12-22 13:59:30|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|1
1766412000000|2025-12-22 14:00:00|8737.5|8731.5|8739.5|8733.5|8740|8734|8737.5|8731.5|2
1766412010000|2025-12-22 14:00:10|8740|8734|8742|8736|8742|8736|8740|8734|2
1766412020000|2025-12-22 14:00:20|8741.5|8735.5|8741.5|8735.5|8742|8736|8741|8735|0
1766412030000|2025-12-22 14:00:30|8740|8734|8740|8734|8740|8734|8740|8734|2
1766412040000|2025-12-22 14:00:40|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1766412060000|2025-12-22 14:01:00|8740|8734|8738.5|8732.5|8740|8734|8738.5|8732.5|1
1766412070000|2025-12-22 14:01:10|8739|8733|8739|8733|8739|8733|8738.5|8732.5|0
1766412080000|2025-12-22 14:01:20|8738.5|8732.5|8737.5|8731.5|8739|8733|8737.5|8731.5|0
1766412090000|2025-12-22 14:01:30|8738|8732|8733.5|8727.5|8738|8732|8733.5|8727.5|0
1766412100000|2025-12-22 14:01:40|8734|8728|8734|8728|8734|8728|8734|8728|1
1766412110000|2025-12-22 14:01:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1766412120000|2025-12-22 14:02:00|8734|8728|8734|8728|8734|8728|8733.5|8727.5|0
1766412140000|2025-12-22 14:02:20|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|0
1766412160000|2025-12-22 14:02:40|8732|8726|8732|8726|8732|8726|8732|8726|0
1766412170000|2025-12-22 14:02:50|8732.5|8726.5|8733.5|8727.5|8733.5|8727.5|8732.5|8726.5|4
1766412180000|2025-12-22 14:03:00|8734|8728|8734|8728|8734.5|8728.5|8733.5|8727.5|7
1766412190000|2025-12-22 14:03:10|8732.5|8726.5|8733|8727|8733|8727|8732.5|8726.5|4
1766412200000|2025-12-22 14:03:20|8734|8728|8734|8728|8734|8728|8734|8728|1
1766412210000|2025-12-22 14:03:30|8736.5|8730.5|8737|8731|8737.5|8731.5|8736.5|8730.5|1
1766412220000|2025-12-22 14:03:40|8737.5|8731.5|8739|8733|8739|8733|8737.5|8731.5|1
1766412230000|2025-12-22 14:03:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|6
1766412240000|2025-12-22 14:04:00|8741|8735|8741|8735|8741|8735|8741|8735|0
1766412250000|2025-12-22 14:04:10|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|3
1766412260000|2025-12-22 14:04:20|8741|8735|8741|8735|8742|8736|8741|8735|0
1766412270000|2025-12-22 14:04:30|8743|8737|8743|8737|8743|8737|8743|8737|3
1766412280000|2025-12-22 14:04:40|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1766412290000|2025-12-22 14:04:50|8741.5|8735.5|8741.5|8735.5|8742|8736|8741.5|8735.5|0
1766412300000|2025-12-22 14:05:00|8742|8736|8744.5|8738.5|8746|8740|8742|8736|1
1766412310000|2025-12-22 14:05:10|8744|8738|8744|8738|8744|8738|8742.5|8736.5|0
1766412320000|2025-12-22 14:05:20|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8742.5|8736.5|1
1766412330000|2025-12-22 14:05:30|8744|8738|8744|8738|8744|8738|8743.5|8737.5|0
1766412340000|2025-12-22 14:05:40|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1766412350000|2025-12-22 14:05:50|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1766412360000|2025-12-22 14:06:00|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1766412370000|2025-12-22 14:06:10|8744.5|8738.5|8742|8736|8744.5|8738.5|8742|8736|1
1766412380000|2025-12-22 14:06:20|||||||||2
1766412390000|2025-12-22 14:06:30|8744|8738|8746.5|8740.5|8746.5|8740.5|8744|8738|11
1766412400000|2025-12-22 14:06:40|8744|8738|8745|8739|8745.5|8739.5|8744|8738|5
1766412410000|2025-12-22 14:06:50|8745.5|8739.5|8750.5|8744.5|8750.5|8744.5|8745|8739|5
1766412420000|2025-12-22 14:07:00|8751|8745|8750.5|8744.5|8751|8745|8750|8744|5
1766412430000|2025-12-22 14:07:10|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|4
1766412440000|2025-12-22 14:07:20|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|6
1766412450000|2025-12-22 14:07:30|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|5
1766412460000|2025-12-22 14:07:40|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1766412470000|2025-12-22 14:07:50|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|4
1766412480000|2025-12-22 14:08:00|8752.5|8746.5|8754|8748|8754|8748|8752|8746|8
1766412490000|2025-12-22 14:08:10|8754.5|8748.5|8752.5|8746.5|8754.5|8748.5|8752.5|8746.5|5
1766412500000|2025-12-22 14:08:20|8753|8747|8753|8747|8753|8747|8753|8747|0
1766412510000|2025-12-22 14:08:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1766412570000|2025-12-22 14:09:30|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|1
1766412580000|2025-12-22 14:09:40|8749|8743|8748|8742|8749|8743|8748|8742|0
1766412590000|2025-12-22 14:09:50|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|0
1766412600000|2025-12-22 14:10:00|8746.5|8740.5|8744.5|8738.5|8747|8741|8744.5|8738.5|5
1766412610000|2025-12-22 14:10:10|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|0
1766412620000|2025-12-22 14:10:20|8744|8738|8745|8739|8745|8739|8744|8738|2
1766412630000|2025-12-22 14:10:30|8746|8740|8746.5|8740.5|8747|8741|8746|8740|2
1766412640000|2025-12-22 14:10:40|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1766412660000|2025-12-22 14:11:00|8746|8740|8743|8737|8746|8740|8742.5|8736.5|1
1766412670000|2025-12-22 14:11:10|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|1
1766412680000|2025-12-22 14:11:20|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|0
1766412690000|2025-12-22 14:11:30|8742|8736|8742|8736|8742|8736|8741.5|8735.5|0
1766412700000|2025-12-22 14:11:40|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|1
1766412710000|2025-12-22 14:11:50|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|1
1766412720000|2025-12-22 14:12:00|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1766412730000|2025-12-22 14:12:10|8742.5|8736.5|8741|8735|8742.5|8736.5|8741|8735|0
1766412740000|2025-12-22 14:12:20|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|0
1766412770000|2025-12-22 14:12:50|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|3
1766412780000|2025-12-22 14:13:00|8737.5|8731.5|8736|8730|8737.5|8731.5|8735.5|8729.5|7
1766412790000|2025-12-22 14:13:10|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|0
1766412800000|2025-12-22 14:13:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1766412830000|2025-12-22 14:13:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|4
1766412840000|2025-12-22 14:14:00|8737|8731|8736|8730|8737|8731|8736|8730|5
1766412850000|2025-12-22 14:14:10|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|0
1766412860000|2025-12-22 14:14:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|3
1766412870000|2025-12-22 14:14:30|8738|8732|8738|8732|8738.5|8732.5|8738|8732|0
1766412880000|2025-12-22 14:14:40|8739.5|8733.5|8738|8732|8740.5|8734.5|8738|8732|5
1766412890000|2025-12-22 14:14:50|8737.5|8731.5|8740.5|8734.5|8740.5|8734.5|8737.5|8731.5|2
1766412900000|2025-12-22 14:15:00|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739|8733|0
1766412910000|2025-12-22 14:15:10|8739|8733|8736.5|8730.5|8739|8733|8736.5|8730.5|1
1766412920000|2025-12-22 14:15:20|8736|8730|8735.5|8729.5|8737.5|8731.5|8735.5|8729.5|22
1766412930000|2025-12-22 14:15:30|8734|8728|8734|8728|8734|8728|8734|8728|2
1766412940000|2025-12-22 14:15:40|8733.5|8727.5|8732|8726|8734|8728|8732|8726|6
1766412950000|2025-12-22 14:15:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|6
1766412960000|2025-12-22 14:16:00|||||||||4
1766412970000|2025-12-22 14:16:10|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|4
1766412980000|2025-12-22 14:16:20|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|0
1766412990000|2025-12-22 14:16:30|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|1
1766413000000|2025-12-22 14:16:40|8727|8721|8727|8721|8727|8721|8727|8721|0
1766413010000|2025-12-22 14:16:50|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|2
1766413020000|2025-12-22 14:17:00|8730|8724|8730|8724|8730.5|8724.5|8730|8724|1
1766413030000|2025-12-22 14:17:10|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|2
1766413040000|2025-12-22 14:17:20|8732.5|8726.5|8732|8726|8733|8727|8732|8726|1
1766413050000|2025-12-22 14:17:30|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1766413060000|2025-12-22 14:17:40|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|2
1766413070000|2025-12-22 14:17:50|8730|8724|8730|8724|8730|8724|8729.5|8723.5|2
1766413080000|2025-12-22 14:18:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1766413090000|2025-12-22 14:18:10|8729|8723|8729|8723|8729|8723|8729|8723|1
1766413100000|2025-12-22 14:18:20|8726.5|8720.5|8726.5|8720.5|8727|8721|8726.5|8720.5|11
1766413110000|2025-12-22 14:18:30|8726|8720|8722.5|8716.5|8726|8720|8722.5|8716.5|5
1766413120000|2025-12-22 14:18:40|8722|8716|8722.5|8716.5|8723.5|8717.5|8722|8716|5
1766413130000|2025-12-22 14:18:50|8723|8717|8721|8715|8723|8717|8721|8715|0
1766413140000|2025-12-22 14:19:00|8722|8716|8719.5|8713.5|8722|8716|8719.5|8713.5|5
1766413150000|2025-12-22 14:19:10|8720|8714|8720|8714|8720|8714|8720|8714|2
1766413160000|2025-12-22 14:19:20|8721.5|8715.5|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1766413170000|2025-12-22 14:19:30|8722|8716|8722|8716|8722|8716|8722|8716|1
1766413180000|2025-12-22 14:19:40|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|2
1766413190000|2025-12-22 14:19:50|8720|8714|8720|8714|8720.5|8714.5|8719.5|8713.5|4
1766413200000|2025-12-22 14:20:00|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|0
1766413210000|2025-12-22 14:20:10|8717|8711|8715.5|8709.5|8717|8711|8714.5|8708.5|11
1766413220000|2025-12-22 14:20:20|8714.5|8708.5|8712|8706|8714.5|8708.5|8711.5|8705.5|4
1766413230000|2025-12-22 14:20:30|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|0
1766413240000|2025-12-22 14:20:40|8711.5|8705.5|8710|8704|8711.5|8705.5|8709.5|8703.5|12
1766413250000|2025-12-22 14:20:50|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|1
1766413260000|2025-12-22 14:21:00|8709.5|8703.5|8711|8705|8711|8705|8709|8703|3
1766413270000|2025-12-22 14:21:10|8711.5|8705.5|8711|8705|8712.5|8706.5|8710.5|8704.5|3
1766413280000|2025-12-22 14:21:20|8710|8704|8708|8702|8710|8704|8708|8702|2
1766413290000|2025-12-22 14:21:30|8708.5|8702.5|8709.5|8703.5|8710|8704|8708.5|8702.5|3
1766413300000|2025-12-22 14:21:40|8710|8704|8709|8703|8710|8704|8709|8703|0
1766413310000|2025-12-22 14:21:50|||||||||2
1766413320000|2025-12-22 14:22:00|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709|8703|6
1766413330000|2025-12-22 14:22:10|8710|8704|8715|8709|8716|8710|8710|8704|14
1766413340000|2025-12-22 14:22:20|8715.5|8709.5|8719.5|8713.5|8719.5|8713.5|8715.5|8709.5|18
1766413350000|2025-12-22 14:22:30|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|4
1766413360000|2025-12-22 14:22:40|8718.5|8712.5|8719.5|8713.5|8719.5|8713.5|8718.5|8712.5|2
1766413370000|2025-12-22 14:22:50|8718.5|8712.5|8719.5|8713.5|8719.5|8713.5|8718.5|8712.5|4
1766413380000|2025-12-22 14:23:00|8720|8714|8721|8715|8722.5|8716.5|8720|8714|7
1766413390000|2025-12-22 14:23:10|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|1
1766413400000|2025-12-22 14:23:20|8718|8712|8718|8712|8718|8712|8718|8712|3
1766413410000|2025-12-22 14:23:30|8717|8711|8715.5|8709.5|8717|8711|8715.5|8709.5|5
1766413420000|2025-12-22 14:23:40|8714.5|8708.5|8715.5|8709.5|8716|8710|8714.5|8708.5|1
1766413430000|2025-12-22 14:23:50|8716|8710|8716|8710|8716|8710|8715.5|8709.5|1
1766413440000|2025-12-22 14:24:00|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|0
1766413450000|2025-12-22 14:24:10|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1766413460000|2025-12-22 14:24:20|8716|8710|8719.5|8713.5|8719.5|8713.5|8715.5|8709.5|4
1766413470000|2025-12-22 14:24:30|8719|8713|8720.5|8714.5|8721.5|8715.5|8719|8713|4
1766413480000|2025-12-22 14:24:40|8721|8715|8723|8717|8723|8717|8721|8715|8
1766413490000|2025-12-22 14:24:50|8722.5|8716.5|8723|8717|8723.5|8717.5|8722.5|8716.5|4
1766413500000|2025-12-22 14:25:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1766413510000|2025-12-22 14:25:10|8725|8719|8725|8719|8725|8719|8725|8719|1
1766413520000|2025-12-22 14:25:20|8724.5|8718.5|8724|8718|8724.5|8718.5|8723.5|8717.5|4
1766413530000|2025-12-22 14:25:30|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|0
1766413540000|2025-12-22 14:25:40|8723.5|8717.5|8724.5|8718.5|8725|8719|8723.5|8717.5|1
1766413550000|2025-12-22 14:25:50|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|0
1766413560000|2025-12-22 14:26:00|8724|8718|8723|8717|8724|8718|8723|8717|1
1766413570000|2025-12-22 14:26:10|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|1
1766413580000|2025-12-22 14:26:20|8722|8716|8722|8716|8722.5|8716.5|8722|8716|1
1766413590000|2025-12-22 14:26:30|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|0
1766413600000|2025-12-22 14:26:40|||||||||1
1766413620000|2025-12-22 14:27:00|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1766413630000|2025-12-22 14:27:10|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1766413640000|2025-12-22 14:27:20|8719|8713|8718|8712|8719|8713|8718|8712|1
1766413660000|2025-12-22 14:27:40|8719|8713|8721|8715|8721|8715|8719|8713|3
1766413680000|2025-12-22 14:28:00|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|1
1766413690000|2025-12-22 14:28:10|8720.5|8714.5|8718.5|8712.5|8720.5|8714.5|8718|8712|1
1766413700000|2025-12-22 14:28:20|8718|8712|8718|8712|8718|8712|8717.5|8711.5|1
1766413710000|2025-12-22 14:28:30|8717.5|8711.5|8717|8711|8717.5|8711.5|8716.5|8710.5|2
1766413720000|2025-12-22 14:28:40|8716.5|8710.5|8718|8712|8718|8712|8716.5|8710.5|3
1766413730000|2025-12-22 14:28:50|8721|8715|8722.5|8716.5|8722.5|8716.5|8721|8715|6
1766413740000|2025-12-22 14:29:00|8723|8717|8723|8717|8723|8717|8723|8717|0
1766413750000|2025-12-22 14:29:10|8722.5|8716.5|8722|8716|8722.5|8716.5|8721.5|8715.5|1
1766413760000|2025-12-22 14:29:20|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721|8715|3
1766413770000|2025-12-22 14:29:30|||||||||7
1766413780000|2025-12-22 14:29:40|8722|8716|8724.5|8718.5|8724.5|8718.5|8722|8716|15
1766413790000|2025-12-22 14:29:50|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|3
1766413800000|2025-12-22 14:30:00|8723.5|8717.5|8722|8716|8723.5|8717.5|8722|8716|1
1766413810000|2025-12-22 14:30:10|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|7
1766413820000|2025-12-22 14:30:20|8722.5|8716.5|8722.5|8716.5|8724|8718|8722|8716|2
1766413830000|2025-12-22 14:30:30|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|1
1766413840000|2025-12-22 14:30:40|8723|8717|8726|8720|8726|8720|8722|8716|4
1766413850000|2025-12-22 14:30:50|8725|8719|8727|8721|8727|8721|8725|8719|6
1766413860000|2025-12-22 14:31:00|8727.5|8721.5|8730|8724|8730.5|8724.5|8727|8721|5
1766413870000|2025-12-22 14:31:10|8729|8723|8726.5|8720.5|8729|8723|8726.5|8720.5|3
1766413880000|2025-12-22 14:31:20|||||||||2
1766413890000|2025-12-22 14:31:30|8725|8719|8725|8719|8726|8720|8725|8719|16
1766413910000|2025-12-22 14:31:50|8724.5|8718.5|8723|8717|8724.5|8718.5|8723|8717|2
1766413920000|2025-12-22 14:32:00|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8719.5|8713.5|12
1766413930000|2025-12-22 14:32:10|8722|8716|8723|8717|8723|8717|8721.5|8715.5|4
1766413960000|2025-12-22 14:32:40|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1766413970000|2025-12-22 14:32:50|8720.5|8714.5|8716.5|8710.5|8721.5|8715.5|8715.5|8709.5|36
1766413980000|2025-12-22 14:33:00|8716|8710|8715|8709|8716|8710|8715|8709|0
1766413990000|2025-12-22 14:33:10|8716|8710|8714.5|8708.5|8716|8710|8713.5|8707.5|12
1766414000000|2025-12-22 14:33:20|8716|8710|8715.5|8709.5|8716|8710|8715|8709|8
1766414010000|2025-12-22 14:33:30|8716|8710|8715|8709|8716|8710|8715|8709|6
1766414020000|2025-12-22 14:33:40|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|11
1766414060000|2025-12-22 14:34:20|8716|8710|8715|8709|8716|8710|8714.5|8708.5|3
1766414090000|2025-12-22 14:34:50|8714.5|8708.5|8711.5|8705.5|8714.5|8708.5|8711|8705|7
1766414100000|2025-12-22 14:35:00|8711|8705|8715.5|8709.5|8717|8711|8711|8705|8
1766414110000|2025-12-22 14:35:10|8715|8709|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|1
1766414120000|2025-12-22 14:35:20|8717|8711|8717.5|8711.5|8718|8712|8716.5|8710.5|1
1766414130000|2025-12-22 14:35:30|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|3
1766414140000|2025-12-22 14:35:40|||||||||1
1766414150000|2025-12-22 14:35:50|||||||||5
1766414160000|2025-12-22 14:36:00|||||||||1
1766414170000|2025-12-22 14:36:10|8718|8712|8719.5|8713.5|8719.5|8713.5|8718|8712|4
1766414180000|2025-12-22 14:36:20|8719|8713|8720|8714|8720.5|8714.5|8719|8713|1
1766414190000|2025-12-22 14:36:30|8720.5|8714.5|8721|8715|8721|8715|8720|8714|0
1766414200000|2025-12-22 14:36:40|8721.5|8715.5|8722.5|8716.5|8724|8718|8721.5|8715.5|6
1766414210000|2025-12-22 14:36:50|8723|8717|8721.5|8715.5|8723|8717|8721|8715|4
1766414220000|2025-12-22 14:37:00|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|0
1766414230000|2025-12-22 14:37:10|8721|8715|8722|8716|8723|8717|8721|8715|1
1766414240000|2025-12-22 14:37:20|8721.5|8715.5|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|0
1766414260000|2025-12-22 14:37:40|8720|8714|8720|8714|8720|8714|8720|8714|2
1766414270000|2025-12-22 14:37:50|8719|8713|8719|8713|8719|8713|8718.5|8712.5|1
1766414280000|2025-12-22 14:38:00|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1766414290000|2025-12-22 14:38:10|||||||||1
1766414300000|2025-12-22 14:38:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719|8713|2
1766414310000|2025-12-22 14:38:30|8719|8713|8720|8714|8720|8714|8719|8713|3
1766414320000|2025-12-22 14:38:40|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719|8713|1
1766414330000|2025-12-22 14:38:50|8719|8713|8720|8714|8720|8714|8719|8713|0
1766414340000|2025-12-22 14:39:00|||||||||1
1766414350000|2025-12-22 14:39:10|8720.5|8714.5|8723|8717|8723|8717|8720.5|8714.5|15
1766414360000|2025-12-22 14:39:20|8724|8718|8723|8717|8724|8718|8723|8717|1
1766414370000|2025-12-22 14:39:30|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|0
1766414380000|2025-12-22 14:39:40|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|0
1766414390000|2025-12-22 14:39:50|8723.5|8717.5|8724|8718|8724.5|8718.5|8723|8717|1
1766414400000|2025-12-22 14:40:00|8724.5|8718.5|8724|8718|8725.5|8719.5|8724|8718|2
1766414420000|2025-12-22 14:40:20|8723.5|8717.5|8720.5|8714.5|8723.5|8717.5|8720|8714|5
1766414430000|2025-12-22 14:40:30|8721|8715|8722.5|8716.5|8723|8717|8721|8715|1
1766414440000|2025-12-22 14:40:40|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|2
1766414450000|2025-12-22 14:40:50|8724|8718|8725|8719|8725|8719|8724|8718|1
1766414460000|2025-12-22 14:41:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1766414470000|2025-12-22 14:41:10|8724|8718|8723.5|8717.5|8724|8718|8723.5|8717.5|2
1766414480000|2025-12-22 14:41:20|8723|8717|8723|8717|8723|8717|8723|8717|1
1766414520000|2025-12-22 14:42:00|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8
1766414530000|2025-12-22 14:42:10|8726|8720|8724.5|8718.5|8726|8720|8724.5|8718.5|3
1766414540000|2025-12-22 14:42:20|8723.5|8717.5|8723.5|8717.5|8724|8718|8723.5|8717.5|0
1766414550000|2025-12-22 14:42:30|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|1
1766414560000|2025-12-22 14:42:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1766414570000|2025-12-22 14:42:50|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|0
1766414580000|2025-12-22 14:43:00|8720|8714|8721|8715|8721|8715|8718.5|8712.5|8
1766414590000|2025-12-22 14:43:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720|8714|0
1766414600000|2025-12-22 14:43:20|8721.5|8715.5|8722|8716|8724|8718|8721|8715|7
1766414610000|2025-12-22 14:43:30|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|0
1766414620000|2025-12-22 14:43:40|8721.5|8715.5|8721|8715|8722.5|8716.5|8721|8715|1
1766414640000|2025-12-22 14:44:00|8720|8714|8720.5|8714.5|8721|8715|8720|8714|3
1766414650000|2025-12-22 14:44:10|8721|8715|8720.5|8714.5|8721|8715|8720|8714|1
1766414660000|2025-12-22 14:44:20|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|0
1766414670000|2025-12-22 14:44:30|8720|8714|8720|8714|8720|8714|8720|8714|0
1766414680000|2025-12-22 14:44:40|8719|8713|8719|8713|8719|8713|8719|8713|1
1766414690000|2025-12-22 14:44:50|8719.5|8713.5|8718.5|8712.5|8719.5|8713.5|8718.5|8712.5|6
1766414700000|2025-12-22 14:45:00|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|1
1766414710000|2025-12-22 14:45:10|8718.5|8712.5|8719.5|8713.5|8719.5|8713.5|8717.5|8711.5|12
1766414720000|2025-12-22 14:45:20|8719|8713|8719|8713|8719|8713|8719|8713|5
1766414730000|2025-12-22 14:45:30|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1766414740000|2025-12-22 14:45:40|8719|8713|8716|8710|8719|8713|8715.5|8709.5|6
1766414750000|2025-12-22 14:45:50|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|2
1766414760000|2025-12-22 14:46:00|8717.5|8711.5|8719|8713|8719.5|8713.5|8717.5|8711.5|1
1766414770000|2025-12-22 14:46:10|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|1
1766414780000|2025-12-22 14:46:20|8718|8712|8716|8710|8718|8712|8716|8710|2
1766414790000|2025-12-22 14:46:30|8715|8709|8712.5|8706.5|8715|8709|8712.5|8706.5|2
1766414800000|2025-12-22 14:46:40|8712|8706|8712|8706|8712|8706|8712|8706|0
1766414850000|2025-12-22 14:47:30|8710|8704|8710|8704|8710.5|8704.5|8709.5|8703.5|7
1766414860000|2025-12-22 14:47:40|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|4
1766414870000|2025-12-22 14:47:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1766414880000|2025-12-22 14:48:00|8709|8703|8709|8703|8709|8703|8709|8703|1
1766414890000|2025-12-22 14:48:10|8709.5|8703.5|8711|8705|8711.5|8705.5|8709.5|8703.5|13
1766414910000|2025-12-22 14:48:30|8711.5|8705.5|8713|8707|8713|8707|8711.5|8705.5|2
1766414920000|2025-12-22 14:48:40|||||||||1
1766414930000|2025-12-22 14:48:50|8712.5|8706.5|8715|8709|8715.5|8709.5|8712.5|8706.5|4
1766414940000|2025-12-22 14:49:00|8714.5|8708.5|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|0
1766414950000|2025-12-22 14:49:10|||||||||1
1766414960000|2025-12-22 14:49:20|8712.5|8706.5|8713.5|8707.5|8713.5|8707.5|8712|8706|1
1766414970000|2025-12-22 14:49:30|8714.5|8708.5|8716|8710|8716.5|8710.5|8714.5|8708.5|5
1766414980000|2025-12-22 14:49:40|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766414990000|2025-12-22 14:49:50|8715|8709|8714.5|8708.5|8715|8709|8714.5|8708.5|1
1766415000000|2025-12-22 14:50:00|8714|8708|8712.5|8706.5|8714|8708|8711|8705|6
1766415010000|2025-12-22 14:50:10|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|0
1766415020000|2025-12-22 14:50:20|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|0
1766415030000|2025-12-22 14:50:30|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|0
1766415040000|2025-12-22 14:50:40|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|17
1766415060000|2025-12-22 14:51:00|8710.5|8704.5|8711|8705|8711|8705|8710|8704|1
1766415080000|2025-12-22 14:51:20|8711.5|8705.5|8713.5|8707.5|8713.5|8707.5|8711.5|8705.5|10
1766415090000|2025-12-22 14:51:30|8714.5|8708.5|8711.5|8705.5|8714.5|8708.5|8711.5|8705.5|12
1766415100000|2025-12-22 14:51:40|8712|8706|8710|8704|8712|8706|8710|8704|0
1766415110000|2025-12-22 14:51:50|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1766415120000|2025-12-22 14:52:00|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709|8703|0
1766415130000|2025-12-22 14:52:10|8709|8703|8708|8702|8709|8703|8708|8702|1
1766415140000|2025-12-22 14:52:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1766415150000|2025-12-22 14:52:30|8708|8702|8708|8702|8708.5|8702.5|8708|8702|1
1766415160000|2025-12-22 14:52:40|8709|8703|8709|8703|8709|8703|8708.5|8702.5|0
1766415170000|2025-12-22 14:52:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1766415180000|2025-12-22 14:53:00|8710.5|8704.5|8711.5|8705.5|8711.5|8705.5|8710.5|8704.5|3
1766415190000|2025-12-22 14:53:10|8712|8706|8711.5|8705.5|8712|8706|8711|8705|0
1766415200000|2025-12-22 14:53:20|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|0
1766415210000|2025-12-22 14:53:30|8711|8705|8711|8705|8711|8705|8711|8705|0
1766415230000|2025-12-22 14:53:50|8714|8708|8713|8707|8714|8708|8713|8707|7
1766415240000|2025-12-22 14:54:00|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|2
1766415250000|2025-12-22 14:54:10|8714|8708|8714|8708|8714|8708|8714|8708|1
1766415260000|2025-12-22 14:54:20|8714.5|8708.5|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|5
1766415270000|2025-12-22 14:54:30|||||||||5
1766415280000|2025-12-22 14:54:40|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|1
1766415290000|2025-12-22 14:54:50|8718|8712|8718|8712|8718|8712|8718|8712|0
1766415300000|2025-12-22 14:55:00|||||||||1
1766415310000|2025-12-22 14:55:10|8717|8711|8717|8711|8717|8711|8717|8711|1
1766415320000|2025-12-22 14:55:20|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|2
1766415330000|2025-12-22 14:55:30|8718.5|8712.5|8717|8711|8718.5|8712.5|8717|8711|5
1766415350000|2025-12-22 14:55:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1766415360000|2025-12-22 14:56:00|8717|8711|8717|8711|8717|8711|8717|8711|0
1766415370000|2025-12-22 14:56:10|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|9
1766415390000|2025-12-22 14:56:30|8716.5|8710.5|8712|8706|8716.5|8710.5|8712|8706|3
1766415400000|2025-12-22 14:56:40|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|0
1766415410000|2025-12-22 14:56:50|8711|8705|8709|8703|8711|8705|8709|8703|2
1766415420000|2025-12-22 14:57:00|8708.5|8702.5|8706|8700|8709|8703|8705.5|8699.5|10
1766415450000|2025-12-22 14:57:30|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|17
1766415460000|2025-12-22 14:57:40|8705.5|8699.5|8703.5|8697.5|8705.5|8699.5|8703.5|8697.5|18
1766415470000|2025-12-22 14:57:50|8705|8699|8706|8700|8706|8700|8705|8699|3
1766415480000|2025-12-22 14:58:00|8708|8702|8706.5|8700.5|8709|8703|8706.5|8700.5|3
1766415490000|2025-12-22 14:58:10|8706|8700|8705|8699|8706|8700|8705|8699|1
1766415500000|2025-12-22 14:58:20|8705.5|8699.5|8707|8701|8707.5|8701.5|8705|8699|7
1766415510000|2025-12-22 14:58:30|8708|8702|8708|8702|8708|8702|8707.5|8701.5|1
1766415520000|2025-12-22 14:58:40|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|2
1766415530000|2025-12-22 14:58:50|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|1
1766415540000|2025-12-22 14:59:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707|8701|2
1766415550000|2025-12-22 14:59:10|8707|8701|8707|8701|8707.5|8701.5|8706|8700|10
1766415570000|2025-12-22 14:59:30|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|6
1766415580000|2025-12-22 14:59:40|8705|8699|8704.5|8698.5|8705.5|8699.5|8704|8698|8
1766415590000|2025-12-22 14:59:50|8705|8699|8704|8698|8705|8699|8704|8698|1
1766415600000|2025-12-22 15:00:00|8705|8699|8708.5|8702.5|8708.5|8702.5|8705|8699|5
1766415620000|2025-12-22 15:00:20|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|2
1766415630000|2025-12-22 15:00:30|8707|8701|8707.5|8701.5|8708|8702|8707|8701|1
1766415640000|2025-12-22 15:00:40|8707|8701|8705.5|8699.5|8707.5|8701.5|8705.5|8699.5|6
1766415650000|2025-12-22 15:00:50|8706|8700|8705|8699|8706|8700|8705|8699|4
1766415680000|2025-12-22 15:01:20|8705.5|8699.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|1
1766415690000|2025-12-22 15:01:30|8706|8700|8704.5|8698.5|8706|8700|8704.5|8698.5|2
1766415700000|2025-12-22 15:01:40|||||||||4
1766415720000|2025-12-22 15:02:00|8705|8699|8705|8699|8705|8699|8705|8699|2
1766415730000|2025-12-22 15:02:10|8704.5|8698.5|8706|8700|8706|8700|8704.5|8698.5|4
1766415740000|2025-12-22 15:02:20|8707|8701|8707|8701|8707|8701|8707|8701|12
1766415750000|2025-12-22 15:02:30|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|4
1766415760000|2025-12-22 15:02:40|||||||||2
1766415770000|2025-12-22 15:02:50|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|3
1766415780000|2025-12-22 15:03:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|2
1766415790000|2025-12-22 15:03:10|8707|8701|8708|8702|8708.5|8702.5|8707|8701|2
1766415800000|2025-12-22 15:03:20|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|1
1766415810000|2025-12-22 15:03:30|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705|8699|4
1766415820000|2025-12-22 15:03:40|||||||||1
1766415830000|2025-12-22 15:03:50|||||||||1
1766415840000|2025-12-22 15:04:00|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|1
1766415850000|2025-12-22 15:04:10|||||||||1
1766415860000|2025-12-22 15:04:20|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|3
1766415890000|2025-12-22 15:04:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|9
1766415900000|2025-12-22 15:05:00|8705|8699|8705|8699|8705|8699|8705|8699|0
1766415910000|2025-12-22 15:05:10|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|1
1766415920000|2025-12-22 15:05:20|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|0
1766415930000|2025-12-22 15:05:30|8707|8701|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|1
1766415960000|2025-12-22 15:06:00|8707|8701|8707|8701|8707|8701|8707|8701|0
1766415970000|2025-12-22 15:06:10|8707.5|8701.5|8709.5|8703.5|8710.5|8704.5|8707.5|8701.5|3
1766415980000|2025-12-22 15:06:20|8709|8703|8709|8703|8709|8703|8709|8703|0
1766415990000|2025-12-22 15:06:30|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1766416000000|2025-12-22 15:06:40|8709|8703|8709|8703|8709|8703|8709|8703|0
1766416010000|2025-12-22 15:06:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|1
1766416020000|2025-12-22 15:07:00|8709|8703|8713|8707|8713|8707|8709|8703|2
1766416030000|2025-12-22 15:07:10|8713.5|8707.5|8713|8707|8714.5|8708.5|8713|8707|2
1766416040000|2025-12-22 15:07:20|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|1
1766416050000|2025-12-22 15:07:30|8715|8709|8717|8711|8717|8711|8715|8709|2
1766416060000|2025-12-22 15:07:40|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766416070000|2025-12-22 15:07:50|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766416100000|2025-12-22 15:08:20|8714|8708|8714|8708|8714.5|8708.5|8714|8708|1
1766416110000|2025-12-22 15:08:30|8714.5|8708.5|8715|8709|8715.5|8709.5|8714.5|8708.5|1
1766416120000|2025-12-22 15:08:40|8715.5|8709.5|8717|8711|8718|8712|8715|8709|2
1766416130000|2025-12-22 15:08:50|8718|8712|8717.5|8711.5|8718.5|8712.5|8717.5|8711.5|2
1766416140000|2025-12-22 15:09:00|8718|8712|8718|8712|8718|8712|8717.5|8711.5|1
1766416150000|2025-12-22 15:09:10|8717.5|8711.5|8716|8710|8717.5|8711.5|8716|8710|9
1766416160000|2025-12-22 15:09:20|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766416240000|2025-12-22 15:10:40|8715|8709|8715|8709|8715|8709|8715|8709|1
1766416250000|2025-12-22 15:10:50|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|2
1766416260000|2025-12-22 15:11:00|8715|8709|8715|8709|8715|8709|8715|8709|2
1766416270000|2025-12-22 15:11:10|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|1
1766416280000|2025-12-22 15:11:20|8714.5|8708.5|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|6
1766416290000|2025-12-22 15:11:30|8716|8710|8716|8710|8716|8710|8716|8710|1
1766416320000|2025-12-22 15:12:00|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|7
1766416330000|2025-12-22 15:12:10|||||||||20
1766416340000|2025-12-22 15:12:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|10
1766416350000|2025-12-22 15:12:30|8714|8708|8714|8708|8714|8708|8714|8708|0
1766416360000|2025-12-22 15:12:40|8713.5|8707.5|8712.5|8706.5|8713.5|8707.5|8712.5|8706.5|2
1766416370000|2025-12-22 15:12:50|8712|8706|8710|8704|8712|8706|8710|8704|0
1766416380000|2025-12-22 15:13:00|||||||||1
1766416390000|2025-12-22 15:13:10|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|4
1766416400000|2025-12-22 15:13:20|8713|8707|8713|8707|8713|8707|8713|8707|1
1766416410000|2025-12-22 15:13:30|8713.5|8707.5|8712|8706|8713.5|8707.5|8712|8706|0
1766416420000|2025-12-22 15:13:40|8711.5|8705.5|8711.5|8705.5|8712|8706|8711.5|8705.5|5
1766416430000|2025-12-22 15:13:50|8712|8706|8714|8708|8714|8708|8712|8706|7
1766416440000|2025-12-22 15:14:00|8715|8709|8716|8710|8716|8710|8715|8709|12
1766416450000|2025-12-22 15:14:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8
1766416460000|2025-12-22 15:14:20|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|11
1766416470000|2025-12-22 15:14:30|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715.5|8709.5|3
1766416480000|2025-12-22 15:14:40|8718|8712|8718|8712|8719|8713|8717.5|8711.5|9
1766416490000|2025-12-22 15:14:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1766416500000|2025-12-22 15:15:00|8717|8711|8715|8709|8717|8711|8714.5|8708.5|5
1766416510000|2025-12-22 15:15:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|0
1766416520000|2025-12-22 15:15:20|8714.5|8708.5|8715.5|8709.5|8715.5|8709.5|8714.5|8708.5|0
1766416530000|2025-12-22 15:15:30|8715|8709|8716|8710|8716|8710|8715|8709|0
1766416540000|2025-12-22 15:15:40|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1766416550000|2025-12-22 15:15:50|8716|8710|8716|8710|8716|8710|8715|8709|0
1766416560000|2025-12-22 15:16:00|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|0
1766416570000|2025-12-22 15:16:10|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1766416590000|2025-12-22 15:16:30|8717|8711|8717|8711|8717|8711|8717|8711|0
1766416610000|2025-12-22 15:16:50|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1766416620000|2025-12-22 15:17:00|8717|8711|8718|8712|8718|8712|8717|8711|2
1766416630000|2025-12-22 15:17:10|8719|8713|8718|8712|8719|8713|8717.5|8711.5|3
1766416640000|2025-12-22 15:17:20|8718.5|8712.5|8720.5|8714.5|8720.5|8714.5|8718.5|8712.5|5
1766416650000|2025-12-22 15:17:30|8720|8714|8721|8715|8721|8715|8720|8714|0
1766416660000|2025-12-22 15:17:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1766416670000|2025-12-22 15:17:50|8721.5|8715.5|8722.5|8716.5|8723|8717|8721.5|8715.5|4
1766416680000|2025-12-22 15:18:00|8722|8716|8722|8716|8722|8716|8722|8716|1
1766416690000|2025-12-22 15:18:10|8721|8715|8721|8715|8721|8715|8721|8715|1
1766416700000|2025-12-22 15:18:20|8721.5|8715.5|8729.5|8723.5|8729.5|8723.5|8721.5|8715.5|19
1766416710000|2025-12-22 15:18:30|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|0
1766416720000|2025-12-22 15:18:40|8729|8723|8729.5|8723.5|8730|8724|8729|8723|0
1766416730000|2025-12-22 15:18:50|8729|8723|8731|8725|8731|8725|8729|8723|1
1766416740000|2025-12-22 15:19:00|8729|8723|8731|8725|8731|8725|8729|8723|10
1766416750000|2025-12-22 15:19:10|8729|8723|8728.5|8722.5|8729|8723|8727.5|8721.5|1
1766416770000|2025-12-22 15:19:30|8728|8722|8728|8722|8728|8722|8727.5|8721.5|4
1766416780000|2025-12-22 15:19:40|8727.5|8721.5|8729|8723|8729|8723|8727.5|8721.5|3
1766416790000|2025-12-22 15:19:50|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|3
1766416800000|2025-12-22 15:20:00|8724.5|8718.5|8727|8721|8727|8721|8724.5|8718.5|11
1766416810000|2025-12-22 15:20:10|8728.5|8722.5|8730.5|8724.5|8730.5|8724.5|8728.5|8722.5|4
1766416820000|2025-12-22 15:20:20|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1766416840000|2025-12-22 15:20:40|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|0
1766416850000|2025-12-22 15:20:50|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|2
1766416860000|2025-12-22 15:21:00|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|1
1766416880000|2025-12-22 15:21:20|8730|8724|8730|8724|8730|8724|8729.5|8723.5|0
1766416910000|2025-12-22 15:21:50|8729|8723|8729|8723|8729|8723|8728.5|8722.5|9
1766416920000|2025-12-22 15:22:00|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1766416940000|2025-12-22 15:22:20|8727|8721|8724.5|8718.5|8727|8721|8724.5|8718.5|5
1766416960000|2025-12-22 15:22:40|8725|8719|8725.5|8719.5|8726|8720|8725|8719|1
1766416970000|2025-12-22 15:22:50|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1766416980000|2025-12-22 15:23:00|8725|8719|8726.5|8720.5|8726.5|8720.5|8724.5|8718.5|7
1766416990000|2025-12-22 15:23:10|||||||||3
1766417000000|2025-12-22 15:23:20|8725.5|8719.5|8723.5|8717.5|8725.5|8719.5|8723.5|8717.5|3
1766417010000|2025-12-22 15:23:30|8724|8718|8723|8717|8724|8718|8722|8716|1
1766417030000|2025-12-22 15:23:50|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|1
1766417040000|2025-12-22 15:24:00|8722|8716|8722|8716|8722.5|8716.5|8722|8716|0
1766417050000|2025-12-22 15:24:10|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|1
1766417060000|2025-12-22 15:24:20|8722.5|8716.5|8721.5|8715.5|8723|8717|8721.5|8715.5|13
1766417070000|2025-12-22 15:24:30|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|7
1766417080000|2025-12-22 15:24:40|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|2
1766417090000|2025-12-22 15:24:50|8716|8710|8716|8710|8716|8710|8716|8710|0
1766417100000|2025-12-22 15:25:00|8715.5|8709.5|8716.5|8710.5|8716.5|8710.5|8715.5|8709.5|6
1766417120000|2025-12-22 15:25:20|8717.5|8711.5|8717|8711|8717.5|8711.5|8716.5|8710.5|9
1766417130000|2025-12-22 15:25:30|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|1
1766417140000|2025-12-22 15:25:40|8720|8714|8720|8714|8720|8714|8720|8714|0
1766417150000|2025-12-22 15:25:50|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1766417170000|2025-12-22 15:26:10|8720|8714|8722.5|8716.5|8722.5|8716.5|8720|8714|2
1766417180000|2025-12-22 15:26:20|8723.5|8717.5|8721.5|8715.5|8723.5|8717.5|8721.5|8715.5|5
1766417200000|2025-12-22 15:26:40|8721|8715|8721|8715|8721|8715|8721|8715|2
1766417210000|2025-12-22 15:26:50|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|0
1766417230000|2025-12-22 15:27:10|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719|8713|0
1766417240000|2025-12-22 15:27:20|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|1
1766417250000|2025-12-22 15:27:30|8719|8713|8719|8713|8719|8713|8719|8713|0
1766417260000|2025-12-22 15:27:40|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1766417270000|2025-12-22 15:27:50|8721|8715|8722.5|8716.5|8722.5|8716.5|8721|8715|2
1766417280000|2025-12-22 15:28:00|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|14
1766417290000|2025-12-22 15:28:10|8722|8716|8722|8716|8722|8716|8722|8716|2
1766417300000|2025-12-22 15:28:20|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1766417310000|2025-12-22 15:28:30|8721|8715|8721|8715|8721|8715|8721|8715|0
1766417330000|2025-12-22 15:28:50|8718.5|8712.5|8720.5|8714.5|8721|8715|8718.5|8712.5|7
1766417340000|2025-12-22 15:29:00|8720|8714|8720|8714|8720|8714|8720|8714|0
1766417370000|2025-12-22 15:29:30|||||||||5
1766417380000|2025-12-22 15:29:40|8721|8715|8720|8714|8721|8715|8720|8714|5
1766417400000|2025-12-22 15:30:00|8719.5|8713.5|8718|8712|8719.5|8713.5|8718|8712|3
1766417410000|2025-12-22 15:30:10|8717|8711|8717|8711|8717|8711|8717|8711|1
1766417420000|2025-12-22 15:30:20|||||||||1
1766417430000|2025-12-22 15:30:30|8716.5|8710.5|8718.5|8712.5|8718.5|8712.5|8716.5|8710.5|4
1766417440000|2025-12-22 15:30:40|8718|8712|8721.5|8715.5|8721.5|8715.5|8718|8712|5
1766417450000|2025-12-22 15:30:50|8719|8713|8719|8713|8719|8713|8719|8713|3
1766417480000|2025-12-22 15:31:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8
1766417490000|2025-12-22 15:31:30|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|0
1766417500000|2025-12-22 15:31:40|8720|8714|8720|8714|8720.5|8714.5|8720|8714|2
1766417520000|2025-12-22 15:32:00|8722|8716|8722|8716|8722|8716|8722|8716|11
1766417530000|2025-12-22 15:32:10|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1766417540000|2025-12-22 15:32:20|8719|8713|8718|8712|8719|8713|8718|8712|2
1766417560000|2025-12-22 15:32:40|||||||||2
1766417570000|2025-12-22 15:32:50|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|8
1766417590000|2025-12-22 15:33:10|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|7
1766417600000|2025-12-22 15:33:20|8718|8712|8717|8711|8718|8712|8717|8711|5
1766417610000|2025-12-22 15:33:30|8717.5|8711.5|8716|8710|8717.5|8711.5|8716|8710|6
1766417620000|2025-12-22 15:33:40|8718.5|8712.5|8719|8713|8719.5|8713.5|8718.5|8712.5|15
1766417630000|2025-12-22 15:33:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|13
1766417650000|2025-12-22 15:34:10|||||||||1
1766417660000|2025-12-22 15:34:20|||||||||3
1766417670000|2025-12-22 15:34:30|||||||||1
1766417700000|2025-12-22 15:35:00|8717|8711|8710|8704|8717|8711|8710|8704|17
1766417710000|2025-12-22 15:35:10|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|1
1766417720000|2025-12-22 15:35:20|8713|8707|8713|8707|8713|8707|8713|8707|0
1766417730000|2025-12-22 15:35:30|8714.5|8708.5|8715.5|8709.5|8715.5|8709.5|8714.5|8708.5|3
1766417780000|2025-12-22 15:36:20|8716|8710|8716|8710|8716|8710|8715.5|8709.5|0
1766417790000|2025-12-22 15:36:30|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|3
1766417800000|2025-12-22 15:36:40|8716.5|8710.5|8717|8711|8717.5|8711.5|8716.5|8710.5|4
1766417810000|2025-12-22 15:36:50|8717.5|8711.5|8718.5|8712.5|8719|8713|8717.5|8711.5|2
1766417820000|2025-12-22 15:37:00|8719|8713|8719.5|8713.5|8720|8714|8719|8713|1
1766417830000|2025-12-22 15:37:10|8720|8714|8721.5|8715.5|8721.5|8715.5|8719.5|8713.5|0
1766417840000|2025-12-22 15:37:20|8721|8715|8721|8715|8721.5|8715.5|8721|8715|0
1766417850000|2025-12-22 15:37:30|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|0
1766417880000|2025-12-22 15:38:00|8720|8714|8720|8714|8720|8714|8720|8714|2
1766417890000|2025-12-22 15:38:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1766417900000|2025-12-22 15:38:20|8720|8714|8722.5|8716.5|8722.5|8716.5|8720|8714|5
1766417910000|2025-12-22 15:38:30|8725.5|8719.5|8727.5|8721.5|8727.5|8721.5|8725.5|8719.5|10
1766417920000|2025-12-22 15:38:40|8728.5|8722.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|3
1766417930000|2025-12-22 15:38:50|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|4
1766417940000|2025-12-22 15:39:00|8728|8722|8729|8723|8729|8723|8727|8721|0
1766417950000|2025-12-22 15:39:10|8727|8721|8729|8723|8729|8723|8727|8721|6
1766417960000|2025-12-22 15:39:20|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729|8723|0
1766417970000|2025-12-22 15:39:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8727.5|8721.5|2
1766417990000|2025-12-22 15:39:50|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|1
1766418000000|2025-12-22 15:40:00|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|30
1766418010000|2025-12-22 15:40:10|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|1
1766418020000|2025-12-22 15:40:20|8724.5|8718.5|8724|8718|8725.5|8719.5|8724|8718|18
1766418030000|2025-12-22 15:40:30|8724.5|8718.5|8726.5|8720.5|8726.5|8720.5|8724|8718|2
1766418040000|2025-12-22 15:40:40|8725.5|8719.5|8725.5|8719.5|8726|8720|8725.5|8719.5|0
1766418050000|2025-12-22 15:40:50|8726.5|8720.5|8726|8720|8727|8721|8726|8720|7
1766418060000|2025-12-22 15:41:00|8725.5|8719.5|8725|8719|8725.5|8719.5|8724.5|8718.5|0
1766418070000|2025-12-22 15:41:10|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1766418080000|2025-12-22 15:41:20|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1766418090000|2025-12-22 15:41:30|8724|8718|8725|8719|8725.5|8719.5|8724|8718|1
1766418100000|2025-12-22 15:41:40|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|0
1766418120000|2025-12-22 15:42:00|8724.5|8718.5|8727|8721|8727|8721|8724.5|8718.5|3
1766418140000|2025-12-22 15:42:20|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726|8720|0
1766418150000|2025-12-22 15:42:30|8726|8720|8726|8720|8726|8720|8726|8720|0
1766418160000|2025-12-22 15:42:40|8725.5|8719.5|8725.5|8719.5|8726.5|8720.5|8725.5|8719.5|0
1766418180000|2025-12-22 15:43:00|8726|8720|8726|8720|8726|8720|8726|8720|0
1766418190000|2025-12-22 15:43:10|8725|8719|8725|8719|8725|8719|8725|8719|0
1766418200000|2025-12-22 15:43:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1766418210000|2025-12-22 15:43:30|8721|8715|8722.5|8716.5|8722.5|8716.5|8719.5|8713.5|3
1766418220000|2025-12-22 15:43:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|1
1766418240000|2025-12-22 15:44:00|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|2
1766418250000|2025-12-22 15:44:10|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|3
1766418260000|2025-12-22 15:44:20|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|1
1766418270000|2025-12-22 15:44:30|8728|8722|8727.5|8721.5|8728|8722|8727|8721|6
1766418280000|2025-12-22 15:44:40|8728.5|8722.5|8725.5|8719.5|8728.5|8722.5|8725.5|8719.5|1
1766418290000|2025-12-22 15:44:50|8725|8719|8725|8719|8725.5|8719.5|8725|8719|0
1766418300000|2025-12-22 15:45:00|8723.5|8717.5|8723.5|8717.5|8724|8718|8723.5|8717.5|1
1766418310000|2025-12-22 15:45:10|8723|8717|8724.5|8718.5|8724.5|8718.5|8722|8716|3
1766418320000|2025-12-22 15:45:20|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1766418330000|2025-12-22 15:45:30|||||||||179
1766418340000|2025-12-22 15:45:40|||||||||17
1766418350000|2025-12-22 15:45:50|||||||||39
1766418360000|2025-12-22 15:46:00|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|32
1766418370000|2025-12-22 15:46:10|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|2
1766418380000|2025-12-22 15:46:20|8725|8719|8725|8719|8725|8719|8725|8719|2
1766418410000|2025-12-22 15:46:50|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|1
1766418440000|2025-12-22 15:47:20|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|12
1766418450000|2025-12-22 15:47:30|||||||||1
1766418460000|2025-12-22 15:47:40|||||||||10
1766418480000|2025-12-22 15:48:00|8727.5|8721.5|8730.5|8724.5|8730.5|8724.5|8727.5|8721.5|22
1766418490000|2025-12-22 15:48:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|5
1766418500000|2025-12-22 15:48:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1766418510000|2025-12-22 15:48:30|||||||||17
1766418520000|2025-12-22 15:48:40|8729|8723|8730.5|8724.5|8730.5|8724.5|8729|8723|1
1766418530000|2025-12-22 15:48:50|8732|8726|8732|8726|8732|8726|8732|8726|2
1766418540000|2025-12-22 15:49:00|8731.5|8725.5|8728.5|8722.5|8732.5|8726.5|8728.5|8722.5|11
1766418550000|2025-12-22 15:49:10|8729|8723|8729|8723|8729|8723|8728.5|8722.5|0
1766418560000|2025-12-22 15:49:20|8729.5|8723.5|8730|8724|8730.5|8724.5|8729.5|8723.5|2
1766418580000|2025-12-22 15:49:40|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|1
1766418590000|2025-12-22 15:49:50|8732.5|8726.5|8730|8724|8732.5|8726.5|8730|8724|2
1766418610000|2025-12-22 15:50:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1766418620000|2025-12-22 15:50:20|8730|8724|8729|8723|8730|8724|8728.5|8722.5|3
1766418650000|2025-12-22 15:50:50|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|5
1766418660000|2025-12-22 15:51:00|8725.5|8719.5|8726|8720|8729|8723|8725.5|8719.5|15
1766418680000|2025-12-22 15:51:20|8725|8719|8725|8719|8725|8719|8724.5|8718.5|1
1766418700000|2025-12-22 15:51:40|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|1
1766418710000|2025-12-22 15:51:50|8723|8717|8723|8717|8723|8717|8723|8717|0
1766418720000|2025-12-22 15:52:00|8722.5|8716.5|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|1
1766418730000|2025-12-22 15:52:10|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|2
1766418740000|2025-12-22 15:52:20|8723|8717|8724|8718|8724|8718|8723|8717|3
1766418750000|2025-12-22 15:52:30|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1766418760000|2025-12-22 15:52:40|8724|8718|8724|8718|8724|8718|8724|8718|1
1766418770000|2025-12-22 15:52:50|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1766418790000|2025-12-22 15:53:10|8727|8721|8726|8720|8727|8721|8726|8720|17
1766418800000|2025-12-22 15:53:20|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|2
1766418810000|2025-12-22 15:53:30|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8726.5|8720.5|7
1766418820000|2025-12-22 15:53:40|8727|8721|8727|8721|8727|8721|8727|8721|1
1766418830000|2025-12-22 15:53:50|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|3
1766418900000|2025-12-22 15:55:00|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|12
1766418910000|2025-12-22 15:55:10|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|3
1766418920000|2025-12-22 15:55:20|||||||||6
1766418930000|2025-12-22 15:55:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8730|8724|20
1766418940000|2025-12-22 15:55:40|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|16
1766418950000|2025-12-22 15:55:50|8735.5|8729.5|8734|8728|8735.5|8729.5|8733.5|8727.5|3
1766418960000|2025-12-22 15:56:00|8734.5|8728.5|8733|8727|8734.5|8728.5|8733|8727|0
1766418970000|2025-12-22 15:56:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1766418980000|2025-12-22 15:56:20|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|1
1766418990000|2025-12-22 15:56:30|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|5
1766419000000|2025-12-22 15:56:40|8732|8726|8732|8726|8732|8726|8732|8726|0
1766419010000|2025-12-22 15:56:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1766419020000|2025-12-22 15:57:00|||||||||1
1766419090000|2025-12-22 15:58:10|8727.5|8721.5|8728|8722|8728|8722|8726.5|8720.5|14
1766419100000|2025-12-22 15:58:20|8728.5|8722.5|8726|8720|8729|8723|8725.5|8719.5|10
1766419110000|2025-12-22 15:58:30|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|3
1766419120000|2025-12-22 15:58:40|8726.5|8720.5|8720.5|8714.5|8726.5|8720.5|8720.5|8714.5|5
1766419130000|2025-12-22 15:58:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1766419140000|2025-12-22 15:59:00|8718|8712|8718.5|8712.5|8718.5|8712.5|8717.5|8711.5|2
1766419160000|2025-12-22 15:59:20|8719|8713|8719|8713|8719|8713|8718.5|8712.5|3
1766419170000|2025-12-22 15:59:30|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|3
1766419180000|2025-12-22 15:59:40|8721.5|8715.5|8723|8717|8723|8717|8721.5|8715.5|2
1766419190000|2025-12-22 15:59:50|8723.5|8717.5|8724.5|8718.5|8724.5|8718.5|8723.5|8717.5|2
1766419200000|2025-12-22 16:00:00|8725|8719|8723.5|8717.5|8725.5|8719.5|8723.5|8717.5|6
1766419210000|2025-12-22 16:00:10|8724|8718|8732.5|8726.5|8733|8727|8724|8718|6
1766419220000|2025-12-22 16:00:20|8732|8726|8734.5|8728.5|8734.5|8728.5|8732|8726|2
1766419230000|2025-12-22 16:00:30|8735|8729|8734|8728|8735|8729|8734|8728|1
1766419240000|2025-12-22 16:00:40|8735|8729|8734|8728|8735|8729|8734|8728|0
1766419250000|2025-12-22 16:00:50|8732|8726|8734.5|8728.5|8734.5|8728.5|8731.5|8725.5|13
1766419270000|2025-12-22 16:01:10|8733|8727|8733.5|8727.5|8733.5|8727.5|8733|8727|7
1766419290000|2025-12-22 16:01:30|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|1
1766419300000|2025-12-22 16:01:40|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1766419310000|2025-12-22 16:01:50|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|4
1766419320000|2025-12-22 16:02:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|5
1766419330000|2025-12-22 16:02:10|8741|8735|8741|8735|8741|8735|8741|8735|3
1766419340000|2025-12-22 16:02:20|8744|8738|8746.5|8740.5|8746.5|8740.5|8742.5|8736.5|24
1766419350000|2025-12-22 16:02:30|8748.5|8742.5|8749|8743|8749.5|8743.5|8748.5|8742.5|26
1766419360000|2025-12-22 16:02:40|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|34
1766419370000|2025-12-22 16:02:50|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|15
1766419380000|2025-12-22 16:03:00|8751|8745|8751|8745|8751|8745|8750.5|8744.5|1
1766419390000|2025-12-22 16:03:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|5
1766419400000|2025-12-22 16:03:20|8748|8742|8750.5|8744.5|8751|8745|8748|8742|10
1766419410000|2025-12-22 16:03:30|8751|8745|8751|8745|8751|8745|8751|8745|2
1766419420000|2025-12-22 16:03:40|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1766419440000|2025-12-22 16:04:00|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751|8745|1
1766419450000|2025-12-22 16:04:10|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|1
1766419460000|2025-12-22 16:04:20|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1766419470000|2025-12-22 16:04:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1766419480000|2025-12-22 16:04:40|8752|8746|8752|8746|8752|8746|8751.5|8745.5|0
1766419490000|2025-12-22 16:04:50|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|3
1766419500000|2025-12-22 16:05:00|8752.5|8746.5|8754.5|8748.5|8754.5|8748.5|8752.5|8746.5|39
1766419510000|2025-12-22 16:05:10|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|4
1766419520000|2025-12-22 16:05:20|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|1
1766419530000|2025-12-22 16:05:30|8752.5|8746.5|8748|8742|8752.5|8746.5|8748|8742|7
1766419540000|2025-12-22 16:05:40|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|1
1766419550000|2025-12-22 16:05:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1766419560000|2025-12-22 16:06:00|8748|8742|8748|8742|8748|8742|8748|8742|2
1766419570000|2025-12-22 16:06:10|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|6
1766419580000|2025-12-22 16:06:20|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|2
1766419590000|2025-12-22 16:06:30|8747|8741|8744|8738|8747|8741|8744|8738|9
1766419600000|2025-12-22 16:06:40|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|2
1766419610000|2025-12-22 16:06:50|8744.5|8738.5|8747|8741|8747|8741|8744.5|8738.5|1
1766419620000|2025-12-22 16:07:00|8747.5|8741.5|8747|8741|8747.5|8741.5|8746.5|8740.5|9
1766419630000|2025-12-22 16:07:10|||||||||1
1766419640000|2025-12-22 16:07:20|||||||||1
1766419650000|2025-12-22 16:07:30|||||||||1
1766419660000|2025-12-22 16:07:40|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|8
1766419670000|2025-12-22 16:07:50|8745.5|8739.5|8745.5|8739.5|8746|8740|8745.5|8739.5|1
1766419680000|2025-12-22 16:08:00|8746|8740|8746|8740|8746|8740|8746|8740|0
1766419690000|2025-12-22 16:08:10|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|1
1766419700000|2025-12-22 16:08:20|8744.5|8738.5|8742|8736|8744.5|8738.5|8742|8736|2
1766419710000|2025-12-22 16:08:30|8741|8735|8743|8737|8743|8737|8739|8733|15
1766419720000|2025-12-22 16:08:40|8743.5|8737.5|8745.5|8739.5|8745.5|8739.5|8743.5|8737.5|3
1766419730000|2025-12-22 16:08:50|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|4
1766419740000|2025-12-22 16:09:00|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|11
1766419750000|2025-12-22 16:09:10|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|1
1766419760000|2025-12-22 16:09:20|8745.5|8739.5|8746|8740|8746.5|8740.5|8745.5|8739.5|3
1766419770000|2025-12-22 16:09:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1766419780000|2025-12-22 16:09:40|8746|8740|8747|8741|8747|8741|8746|8740|3
1766419790000|2025-12-22 16:09:50|8747.5|8741.5|8747|8741|8747.5|8741.5|8746.5|8740.5|15
1766419800000|2025-12-22 16:10:00|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|2
1766419820000|2025-12-22 16:10:20|8745|8739|8747|8741|8747|8741|8745|8739|0
1766419830000|2025-12-22 16:10:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|3
1766419840000|2025-12-22 16:10:40|||||||||5
1766419850000|2025-12-22 16:10:50|8747|8741|8749.5|8743.5|8750.5|8744.5|8747|8741|13
1766419860000|2025-12-22 16:11:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|6
1766419870000|2025-12-22 16:11:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|14
1766419880000|2025-12-22 16:11:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1766419890000|2025-12-22 16:11:30|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|7
1766419900000|2025-12-22 16:11:40|8755|8749|8752|8746|8755|8749|8752|8746|3
1766419910000|2025-12-22 16:11:50|8751|8745|8752.5|8746.5|8752.5|8746.5|8751|8745|1
1766419920000|2025-12-22 16:12:00|8753|8747|8754|8748|8754|8748|8753|8747|1
1766419930000|2025-12-22 16:12:10|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|1
1766419940000|2025-12-22 16:12:20|8755.5|8749.5|8755|8749|8755.5|8749.5|8754.5|8748.5|4
1766419950000|2025-12-22 16:12:30|||||||||2
1766419960000|2025-12-22 16:12:40|8754.5|8748.5|8752.5|8746.5|8755|8749|8752.5|8746.5|8
1766419970000|2025-12-22 16:12:50|8754|8748|8756.5|8750.5|8756.5|8750.5|8754|8748|4
1766419980000|2025-12-22 16:13:00|8756|8750|8756|8750|8756.5|8750.5|8756|8750|7
1766419990000|2025-12-22 16:13:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1766420000000|2025-12-22 16:13:20|8758|8752|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|8
1766420010000|2025-12-22 16:13:30|8759|8753|8759|8753|8759|8753|8759|8753|3
1766420020000|2025-12-22 16:13:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|3
1766420030000|2025-12-22 16:13:50|8757|8751|8759|8753|8759|8753|8757|8751|1
1766420040000|2025-12-22 16:14:00|8757.5|8751.5|8756|8750|8757.5|8751.5|8756|8750|4
1766420050000|2025-12-22 16:14:10|8755.5|8749.5|8755.5|8749.5|8756|8750|8755|8749|1
1766420060000|2025-12-22 16:14:20|8756|8750|8756.5|8750.5|8757.5|8751.5|8755|8749|15
1766420070000|2025-12-22 16:14:30|8758|8752|8757|8751|8758.5|8752.5|8757|8751|7
1766420080000|2025-12-22 16:14:40|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|16
1766420090000|2025-12-22 16:14:50|8757|8751|8757|8751|8757|8751|8757|8751|9
1766420100000|2025-12-22 16:15:00|8758|8752|8758|8752|8758|8752|8757.5|8751.5|4
1766420110000|2025-12-22 16:15:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1766420120000|2025-12-22 16:15:20|8759|8753|8759|8753|8759|8753|8758.5|8752.5|2
1766420130000|2025-12-22 16:15:30|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1766420140000|2025-12-22 16:15:40|||||||||3
1766420150000|2025-12-22 16:15:50|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|2
1766420160000|2025-12-22 16:16:00|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1766420170000|2025-12-22 16:16:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8
1766420180000|2025-12-22 16:16:20|8761|8755|8761|8755|8761|8755|8761|8755|5
1766420190000|2025-12-22 16:16:30|||||||||1
1766420200000|2025-12-22 16:16:40|8759|8753|8758.5|8752.5|8759|8753|8758|8752|8
1766420210000|2025-12-22 16:16:50|8758|8752|8756.5|8750.5|8758|8752|8756.5|8750.5|2
1766420220000|2025-12-22 16:17:00|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|1
1766420230000|2025-12-22 16:17:10|8755|8749|8752.5|8746.5|8755|8749|8752.5|8746.5|11
1766420240000|2025-12-22 16:17:20|8751|8745|8751.5|8745.5|8752|8746|8751|8745|3
1766420250000|2025-12-22 16:17:30|8750|8744|8752|8746|8752|8746|8750|8744|7
1766420260000|2025-12-22 16:17:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|2
1766420270000|2025-12-22 16:17:50|8752|8746|8756.5|8750.5|8756.5|8750.5|8752|8746|4
1766420280000|2025-12-22 16:18:00|8756|8750|8756|8750|8756|8750|8755.5|8749.5|1
1766420290000|2025-12-22 16:18:10|8755.5|8749.5|8757|8751|8757|8751|8755.5|8749.5|1
1766420300000|2025-12-22 16:18:20|8758.5|8752.5|8756.5|8750.5|8760|8754|8756.5|8750.5|5
1766420310000|2025-12-22 16:18:30|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|3
1766420320000|2025-12-22 16:18:40|8757|8751|8756|8750|8757|8751|8755.5|8749.5|3
1766420330000|2025-12-22 16:18:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|0
1766420340000|2025-12-22 16:19:00|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|0
1766420350000|2025-12-22 16:19:10|8753|8747|8752.5|8746.5|8753|8747|8751.5|8745.5|1
1766420360000|2025-12-22 16:19:20|8752|8746|8752.5|8746.5|8753|8747|8752|8746|0
1766420370000|2025-12-22 16:19:30|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|7
1766420380000|2025-12-22 16:19:40|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|11
1766420400000|2025-12-22 16:20:00|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|4
1766420410000|2025-12-22 16:20:10|8757|8751|8757.5|8751.5|8758.5|8752.5|8756|8750|7
1766420420000|2025-12-22 16:20:20|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|0
1766420430000|2025-12-22 16:20:30|8758.5|8752.5|8758|8752|8759|8753|8758|8752|0
1766420440000|2025-12-22 16:20:40|8758.5|8752.5|8759.5|8753.5|8760|8754|8758.5|8752.5|5
1766420450000|2025-12-22 16:20:50|8760|8754|8761|8755|8761|8755|8760|8754|0
1766420460000|2025-12-22 16:21:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|10
1766420470000|2025-12-22 16:21:10|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|0
1766420480000|2025-12-22 16:21:20|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|8
1766420490000|2025-12-22 16:21:30|8767|8761|8765|8759|8767|8761|8765|8759|5
1766420500000|2025-12-22 16:21:40|8765.5|8759.5|8768.5|8762.5|8769.5|8763.5|8765|8759|26
1766420510000|2025-12-22 16:21:50|8769|8763|8767|8761|8769|8763|8767|8761|5
1766420520000|2025-12-22 16:22:00|8767.5|8761.5|8766.5|8760.5|8767.5|8761.5|8765.5|8759.5|1
1766420560000|2025-12-22 16:22:40|||||||||3
1766420570000|2025-12-22 16:22:50|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|1
1766420580000|2025-12-22 16:23:00|8769.5|8763.5|8767.5|8761.5|8769.5|8763.5|8765|8759|9
1766420590000|2025-12-22 16:23:10|8767|8761|8767|8761|8768|8762|8767|8761|8
1766420600000|2025-12-22 16:23:20|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|1
1766420610000|2025-12-22 16:23:30|||||||||6
1766420620000|2025-12-22 16:23:40|||||||||2
1766420640000|2025-12-22 16:24:00|8768|8762|8770|8764|8770|8764|8767|8761|10
1766420650000|2025-12-22 16:24:10|8768|8762|8768|8762|8768|8762|8767.5|8761.5|2
1766420660000|2025-12-22 16:24:20|||||||||2
1766420670000|2025-12-22 16:24:30|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8768|8762|4
1766420680000|2025-12-22 16:24:40|||||||||5
1766420690000|2025-12-22 16:24:50|8770|8764|8770|8764|8770|8764|8769.5|8763.5|1
1766420700000|2025-12-22 16:25:00|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1766420710000|2025-12-22 16:25:10|||||||||24
1766420720000|2025-12-22 16:25:20|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|10
1766420740000|2025-12-22 16:25:40|8773|8767|8774.5|8768.5|8774.5|8768.5|8773|8767|3
1766420750000|2025-12-22 16:25:50|8773.5|8767.5|8774|8768|8774.5|8768.5|8773.5|8767.5|5
1766420760000|2025-12-22 16:26:00|8774.5|8768.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|1
1766420770000|2025-12-22 16:26:10|8776|8770|8775.5|8769.5|8776|8770|8775.5|8769.5|2
1766420780000|2025-12-22 16:26:20|8775|8769|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|2
1766420790000|2025-12-22 16:26:30|8776|8770|8776|8770|8776|8770|8776|8770|0
1766420800000|2025-12-22 16:26:40|8772|8766|8772|8766|8772|8766|8772|8766|2
1766420810000|2025-12-22 16:26:50|8770|8764|8768.5|8762.5|8770.5|8764.5|8768.5|8762.5|2
1766420820000|2025-12-22 16:27:00|8770|8764|8769|8763|8770|8764|8768.5|8762.5|8
1766420830000|2025-12-22 16:27:10|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8768.5|8762.5|1
1766420840000|2025-12-22 16:27:20|8768.5|8762.5|8770.5|8764.5|8770.5|8764.5|8768.5|8762.5|5
1766420850000|2025-12-22 16:27:30|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|0
1766420860000|2025-12-22 16:27:40|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|2
1766420870000|2025-12-22 16:27:50|8771|8765|8772.5|8766.5|8773|8767|8771|8765|1
1766420880000|2025-12-22 16:28:00|8774|8768|8774|8768|8774|8768|8774|8768|0
1766420890000|2025-12-22 16:28:10|8773|8767|8773|8767|8773|8767|8773|8767|1
1766420900000|2025-12-22 16:28:20|8773.5|8767.5|8775.5|8769.5|8776|8770|8773.5|8767.5|5
1766420910000|2025-12-22 16:28:30|8776|8770|8775|8769|8776|8770|8774.5|8768.5|6
1766420920000|2025-12-22 16:28:40|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|2
1766420930000|2025-12-22 16:28:50|8776|8770|8775.5|8769.5|8776|8770|8775.5|8769.5|5
1766420940000|2025-12-22 16:29:00|8776|8770|8775|8769|8776.5|8770.5|8774.5|8768.5|1
1766420970000|2025-12-22 16:29:30|||||||||2
1766420980000|2025-12-22 16:29:40|8774.5|8768.5|8772.5|8766.5|8774.5|8768.5|8772.5|8766.5|3
1766420990000|2025-12-22 16:29:50|8774|8768|8773|8767|8775|8769|8773|8767|23
1766421000000|2025-12-22 16:30:00|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773|8767|0
1766421010000|2025-12-22 16:30:10|8773.5|8767.5|8776.5|8770.5|8776.5|8770.5|8773.5|8767.5|3
1766421020000|2025-12-22 16:30:20|8774.5|8768.5|8775|8769|8775.5|8769.5|8774.5|8768.5|4
1766421030000|2025-12-22 16:30:30|||||||||2
1766421040000|2025-12-22 16:30:40|8773|8767|8773|8767|8773|8767|8772.5|8766.5|3
1766421050000|2025-12-22 16:30:50|8772.5|8766.5|8772.5|8766.5|8773|8767|8772.5|8766.5|0
1766421070000|2025-12-22 16:31:10|8773|8767|8773|8767|8773|8767|8773|8767|0
1766421090000|2025-12-22 16:31:30|8772|8766|8773|8767|8773|8767|8772|8766|1
1766421100000|2025-12-22 16:31:40|8772.5|8766.5|8772.5|8766.5|8773.5|8767.5|8772.5|8766.5|28
1766421110000|2025-12-22 16:31:50|8773|8767|8774|8768|8774.5|8768.5|8773|8767|3
1766421130000|2025-12-22 16:32:10|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|4
1766421140000|2025-12-22 16:32:20|8773.5|8767.5|8773.5|8767.5|8774|8768|8773.5|8767.5|0
1766421160000|2025-12-22 16:32:40|8773|8767|8772.5|8766.5|8773|8767|8772|8766|2
1766421170000|2025-12-22 16:32:50|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|1
1766421200000|2025-12-22 16:33:20|8772|8766|8773.5|8767.5|8773.5|8767.5|8772|8766|7
1766421210000|2025-12-22 16:33:30|||||||||1
1766421220000|2025-12-22 16:33:40|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|3
1766421230000|2025-12-22 16:33:50|8775|8769|8775|8769|8775|8769|8775|8769|12
1766421240000|2025-12-22 16:34:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|4
1766421260000|2025-12-22 16:34:20|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1766421280000|2025-12-22 16:34:40|||||||||2
1766421290000|2025-12-22 16:34:50|||||||||1
1766421300000|2025-12-22 16:35:00|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|0
1766421310000|2025-12-22 16:35:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1766421320000|2025-12-22 16:35:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|5
1766421340000|2025-12-22 16:35:40|8779|8773|8779|8773|8779|8773|8779|8773|2
1766421350000|2025-12-22 16:35:50|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1766421370000|2025-12-22 16:36:10|8781|8775|8781|8775|8781|8775|8781|8775|1
1766421380000|2025-12-22 16:36:20|||||||||5
1766421390000|2025-12-22 16:36:30|8778.5|8772.5|8777|8771|8778.5|8772.5|8777|8771|1
1766421400000|2025-12-22 16:36:40|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|2
1766421410000|2025-12-22 16:36:50|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|1
1766421420000|2025-12-22 16:37:00|8777.5|8771.5|8777|8771|8778.5|8772.5|8777|8771|0
1766421430000|2025-12-22 16:37:10|||||||||1
1766421440000|2025-12-22 16:37:20|8776|8770|8776|8770|8776|8770|8776|8770|0
1766421450000|2025-12-22 16:37:30|8775|8769|8772.5|8766.5|8775|8769|8772.5|8766.5|5
1766421460000|2025-12-22 16:37:40|8772|8766|8772|8766|8772|8766|8772|8766|3
1766421470000|2025-12-22 16:37:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1766421480000|2025-12-22 16:38:00|8772|8766|8772|8766|8772|8766|8772|8766|2
1766421500000|2025-12-22 16:38:20|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|6
1766421510000|2025-12-22 16:38:30|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|1
1766421520000|2025-12-22 16:38:40|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|2
1766421530000|2025-12-22 16:38:50|8772|8766|8773.5|8767.5|8773.5|8767.5|8772|8766|1
1766421540000|2025-12-22 16:39:00|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1766421550000|2025-12-22 16:39:10|8774.5|8768.5|8776.5|8770.5|8777|8771|8774.5|8768.5|1
1766421560000|2025-12-22 16:39:20|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|4
1766421570000|2025-12-22 16:39:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|3
1766421580000|2025-12-22 16:39:40|8780|8774|8779|8773|8780|8774|8779|8773|4
1766421590000|2025-12-22 16:39:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766421600000|2025-12-22 16:40:00|8778|8772|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|0
1766421610000|2025-12-22 16:40:10|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766421620000|2025-12-22 16:40:20|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|3
1766421630000|2025-12-22 16:40:30|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1766421640000|2025-12-22 16:40:40|8777|8771|8776.5|8770.5|8777.5|8771.5|8775.5|8769.5|5
1766421650000|2025-12-22 16:40:50|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|1
1766421660000|2025-12-22 16:41:00|8777|8771|8777|8771|8777|8771|8777|8771|0
1766421670000|2025-12-22 16:41:10|8778|8772|8778.5|8772.5|8778.5|8772.5|8776.5|8770.5|3
1766421680000|2025-12-22 16:41:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|4
1766421700000|2025-12-22 16:41:40|||||||||5
1766421710000|2025-12-22 16:41:50|||||||||10
1766421720000|2025-12-22 16:42:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766421730000|2025-12-22 16:42:10|8781|8775|8781|8775|8781|8775|8781|8775|10
1766421760000|2025-12-22 16:42:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1766421780000|2025-12-22 16:43:00|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1766421790000|2025-12-22 16:43:10|8781|8775|8781|8775|8781|8775|8781|8775|0
1766421820000|2025-12-22 16:43:40|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|2
1766421830000|2025-12-22 16:43:50|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|1
1766421840000|2025-12-22 16:44:00|8781|8775|8781|8775|8781|8775|8781|8775|0
1766421870000|2025-12-22 16:44:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766421880000|2025-12-22 16:44:40|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|5
1766421890000|2025-12-22 16:44:50|8781|8775|8784.5|8778.5|8784.5|8778.5|8781|8775|2
1766421900000|2025-12-22 16:45:00|8785|8779|8786.5|8780.5|8786.5|8780.5|8785|8779|2
1766421920000|2025-12-22 16:45:20|8785|8779|8783|8777|8785|8779|8783|8777|4
1766421930000|2025-12-22 16:45:30|8782.5|8776.5|8781.5|8775.5|8783|8777|8781.5|8775.5|0
1766421940000|2025-12-22 16:45:40|8782|8776|8782|8776|8782|8776|8782|8776|3
1766421960000|2025-12-22 16:46:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766421970000|2025-12-22 16:46:10|8782|8776|8782|8776|8782.5|8776.5|8782|8776|3
1766421980000|2025-12-22 16:46:20|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|0
1766422000000|2025-12-22 16:46:40|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|4
1766422010000|2025-12-22 16:46:50|||||||||1
1766422030000|2025-12-22 16:47:10|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|3
1766422040000|2025-12-22 16:47:20|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766422060000|2025-12-22 16:47:40|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|8
1766422070000|2025-12-22 16:47:50|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1766422080000|2025-12-22 16:48:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1766422100000|2025-12-22 16:48:20|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|10
1766422110000|2025-12-22 16:48:30|8787|8781|8784.5|8778.5|8787|8781|8784.5|8778.5|0
1766422120000|2025-12-22 16:48:40|8785|8779|8785|8779|8785|8779|8785|8779|2
1766422130000|2025-12-22 16:48:50|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|2
1766422140000|2025-12-22 16:49:00|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1766422150000|2025-12-22 16:49:10|8786|8780|8786|8780|8786.5|8780.5|8785.5|8779.5|2
1766422170000|2025-12-22 16:49:30|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|3
1766422180000|2025-12-22 16:49:40|8786.5|8780.5|8785|8779|8786.5|8780.5|8784.5|8778.5|9
1766422190000|2025-12-22 16:49:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784|8778|3
1766422200000|2025-12-22 16:50:00|8785|8779|8785|8779|8785|8779|8785|8779|0
1766422220000|2025-12-22 16:50:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|4
1766422230000|2025-12-22 16:50:30|8784|8778|8784|8778|8785.5|8779.5|8783.5|8777.5|11
1766422240000|2025-12-22 16:50:40|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|2
1766422260000|2025-12-22 16:51:00|8784|8778|8783|8777|8784|8778|8783|8777|3
1766422270000|2025-12-22 16:51:10|||||||||1
1766422280000|2025-12-22 16:51:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1766422290000|2025-12-22 16:51:30|||||||||2
1766422300000|2025-12-22 16:51:40|||||||||2
1766422310000|2025-12-22 16:51:50|8782|8776|8782|8776|8782|8776|8782|8776|1
1766422320000|2025-12-22 16:52:00|||||||||1
1766422340000|2025-12-22 16:52:20|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|2
1766422360000|2025-12-22 16:52:40|||||||||3
1766422370000|2025-12-22 16:52:50|8782|8776|8782.5|8776.5|8783|8777|8782|8776|6
1766422380000|2025-12-22 16:53:00|8783|8777|8783|8777|8783|8777|8783|8777|0
1766422410000|2025-12-22 16:53:30|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|2
1766422420000|2025-12-22 16:53:40|8781|8775|8781|8775|8781|8775|8781|8775|3
1766422430000|2025-12-22 16:53:50|8781.5|8775.5|8777|8771|8781.5|8775.5|8777|8771|6
1766422440000|2025-12-22 16:54:00|8776|8770|8777|8771|8777|8771|8776|8770|2
1766422460000|2025-12-22 16:54:20|8775|8769|8775|8769|8775|8769|8775|8769|2
1766422480000|2025-12-22 16:54:40|||||||||3
1766422490000|2025-12-22 16:54:50|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|4
1766422500000|2025-12-22 16:55:00|8776|8770|8776|8770|8776|8770|8776|8770|0
1766422510000|2025-12-22 16:55:10|8774|8768|8774|8768|8775|8769|8774|8768|6
1766422520000|2025-12-22 16:55:20|8774.5|8768.5|8775|8769|8775.5|8769.5|8774.5|8768.5|1
1766422530000|2025-12-22 16:55:30|8774.5|8768.5|8775|8769|8775|8769|8773.5|8767.5|2
1766422540000|2025-12-22 16:55:40|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|6
1766422550000|2025-12-22 16:55:50|8780|8774|8780|8774|8780|8774|8779.5|8773.5|0
1766422560000|2025-12-22 16:56:00|8780.5|8774.5|8782.5|8776.5|8782.5|8776.5|8780.5|8774.5|16
1766422570000|2025-12-22 16:56:10|||||||||1
1766422580000|2025-12-22 16:56:20|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|6
1766422590000|2025-12-22 16:56:30|8782.5|8776.5|8787.5|8781.5|8787.5|8781.5|8782.5|8776.5|26
1766422600000|2025-12-22 16:56:40|8788|8782|8787.5|8781.5|8788|8782|8787|8781|7
1766422610000|2025-12-22 16:56:50|8787|8781|8788.5|8782.5|8788.5|8782.5|8787|8781|2
1766422620000|2025-12-22 16:57:00|8787|8781|8786|8780|8787|8781|8786|8780|11
1766422630000|2025-12-22 16:57:10|8784|8778|8784.5|8778.5|8785|8779|8784|8778|10
1766422660000|2025-12-22 16:57:40|||||||||2
1766422670000|2025-12-22 16:57:50|8783.5|8777.5|8785|8779|8785|8779|8782.5|8776.5|13
1766422680000|2025-12-22 16:58:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8782.5|8776.5|4
1766422690000|2025-12-22 16:58:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1766422700000|2025-12-22 16:58:20|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|13
1766422720000|2025-12-22 16:58:40|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|4
1766422730000|2025-12-22 16:58:50|8786|8780|8786|8780|8786.5|8780.5|8786|8780|0
1766422740000|2025-12-22 16:59:00|8785.5|8779.5|8783|8777|8785.5|8779.5|8783|8777|10
1766422750000|2025-12-22 16:59:10|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|0
1766422760000|2025-12-22 16:59:20|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|0
1766422770000|2025-12-22 16:59:30|8782.5|8776.5|8782.5|8776.5|8783|8777|8782.5|8776.5|4
1766422780000|2025-12-22 16:59:40|8780|8774|8779.5|8773.5|8780|8774|8779|8773|11
1766473200000|2025-12-23 07:00:00|8781.5|8771.5|8781.5|8771.5|8781.5|8771.5|8781.5|8771.5|0
1766473210000|2025-12-23 07:00:10|8780.5|8770.5|8781.5|8771.5|8781.5|8771.5|8780.5|8770.5|2
1766473220000|2025-12-23 07:00:20|8782|8772|8782|8772|8782|8772|8782|8772|0
1766473230000|2025-12-23 07:00:30|8778|8768|8778|8768|8778|8768|8778|8768|1
1766473250000|2025-12-23 07:00:50|8779.5|8769.5|8779.5|8769.5|8779.5|8769.5|8779.5|8769.5|0
1766473260000|2025-12-23 07:01:00|8774.5|8768.5|8783.5|8777.5|8783.5|8777.5|8772.5|8762.5|6
1766473270000|2025-12-23 07:01:10|||||||||1
1766473280000|2025-12-23 07:01:20|8783|8777|8783|8777|8783|8777|8783|8777|1
1766473290000|2025-12-23 07:01:30|8781|8775|8781|8775|8781|8775|8781|8775|2
1766473300000|2025-12-23 07:01:40|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1766473310000|2025-12-23 07:01:50|8776.5|8770.5|8779.5|8773.5|8781.5|8775.5|8776.5|8770.5|3
1766473360000|2025-12-23 07:02:40|8779|8773|8779|8773|8779|8773|8779|8773|1
1766473370000|2025-12-23 07:02:50|||||||||1
1766473380000|2025-12-23 07:03:00|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1766473390000|2025-12-23 07:03:10|8782|8776|8784.5|8778.5|8784.5|8778.5|8782|8776|8
1766473400000|2025-12-23 07:03:20|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1766473410000|2025-12-23 07:03:30|8783|8777|8783|8777|8783|8777|8783|8777|2
1766473420000|2025-12-23 07:03:40|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|1
1766473430000|2025-12-23 07:03:50|||||||||1
1766473440000|2025-12-23 07:04:00|8781.5|8775.5|8781|8775|8782|8776|8779.5|8773.5|3
1766473450000|2025-12-23 07:04:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766473460000|2025-12-23 07:04:20|8781|8775|8781|8775|8781|8775|8781|8775|1
1766473470000|2025-12-23 07:04:30|8782.5|8776.5|8781|8775|8782.5|8776.5|8781|8775|2
1766473480000|2025-12-23 07:04:40|8782.5|8776.5|8780.5|8774.5|8782.5|8776.5|8780.5|8774.5|1
1766473490000|2025-12-23 07:04:50|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|1
1766473500000|2025-12-23 07:05:00|8779|8773|8781|8775|8781|8775|8779|8773|1
1766473510000|2025-12-23 07:05:10|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|6
1766473520000|2025-12-23 07:05:20|8786|8780|8788.5|8782.5|8788.5|8782.5|8786|8780|8
1766473530000|2025-12-23 07:05:30|||||||||2
1766473540000|2025-12-23 07:05:40|||||||||3
1766473550000|2025-12-23 07:05:50|8786.5|8780.5|8785|8779|8786.5|8780.5|8785|8779|2
1766473560000|2025-12-23 07:06:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766473570000|2025-12-23 07:06:10|8783|8777|8783|8777|8783|8777|8783|8777|0
1766473580000|2025-12-23 07:06:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|2
1766473600000|2025-12-23 07:06:40|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|1
1766473610000|2025-12-23 07:06:50|8784|8778|8782|8776|8784|8778|8781|8775|1
1766473650000|2025-12-23 07:07:30|8782.5|8776.5|8784.5|8778.5|8784.5|8778.5|8782|8776|1
1766473660000|2025-12-23 07:07:40|8783.5|8777.5|8786|8780|8786.5|8780.5|8783|8777|0
1766473670000|2025-12-23 07:07:50|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766473680000|2025-12-23 07:08:00|8786|8780|8786|8780|8786|8780|8786|8780|0
1766473690000|2025-12-23 07:08:10|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|1
1766473700000|2025-12-23 07:08:20|8785|8779|8785|8779|8785|8779|8785|8779|0
1766473720000|2025-12-23 07:08:40|8786|8780|8786|8780|8786|8780|8786|8780|1
1766473730000|2025-12-23 07:08:50|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|1
1766473740000|2025-12-23 07:09:00|8786.5|8780.5|8788|8782|8788|8782|8786.5|8780.5|1
1766473760000|2025-12-23 07:09:20|8788.5|8782.5|8787|8781|8788.5|8782.5|8786|8780|3
1766473770000|2025-12-23 07:09:30|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|0
1766473780000|2025-12-23 07:09:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|2
1766473800000|2025-12-23 07:10:00|8787|8781|8788|8782|8788|8782|8787|8781|2
1766473840000|2025-12-23 07:10:40|||||||||1
1766473890000|2025-12-23 07:11:30|||||||||2
1766473960000|2025-12-23 07:12:40|||||||||1
1766473980000|2025-12-23 07:13:00|8788.5|8782.5|8786.5|8780.5|8788.5|8782.5|8786.5|8780.5|1
1766473990000|2025-12-23 07:13:10|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766474000000|2025-12-23 07:13:20|8786|8780|8786|8780|8786|8780|8786|8780|0
1766474010000|2025-12-23 07:13:30|8787|8781|8787|8781|8787|8781|8786.5|8780.5|2
1766474020000|2025-12-23 07:13:40|8786|8780|8787|8781|8787|8781|8786|8780|0
1766474040000|2025-12-23 07:14:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1766474050000|2025-12-23 07:14:10|8787|8781|8787|8781|8787|8781|8785.5|8779.5|3
1766474070000|2025-12-23 07:14:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766474080000|2025-12-23 07:14:40|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8785.5|8779.5|0
1766474090000|2025-12-23 07:14:50|||||||||1
1766474100000|2025-12-23 07:15:00|8787|8781|8790.5|8784.5|8790.5|8784.5|8787|8781|2
1766474130000|2025-12-23 07:15:30|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|1
1766474140000|2025-12-23 07:15:40|||||||||1
1766474150000|2025-12-23 07:15:50|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|1
1766474160000|2025-12-23 07:16:00|8790|8784|8788.5|8782.5|8790|8784|8788.5|8782.5|0
1766474170000|2025-12-23 07:16:10|8789.5|8783.5|8790|8784|8790|8784|8789|8783|3
1766474180000|2025-12-23 07:16:20|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766474190000|2025-12-23 07:16:30|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|2
1766474210000|2025-12-23 07:16:50|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|2
1766474230000|2025-12-23 07:17:10|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|7
1766474240000|2025-12-23 07:17:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|3
1766474250000|2025-12-23 07:17:30|8795|8789|8795|8789|8795|8789|8795|8789|0
1766474270000|2025-12-23 07:17:50|8794|8788|8794|8788|8794|8788|8794|8788|2
1766474280000|2025-12-23 07:18:00|8793.5|8787.5|8790.5|8784.5|8794|8788|8790.5|8784.5|2
1766474290000|2025-12-23 07:18:10|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766474310000|2025-12-23 07:18:30|8788|8782|8788|8782|8788|8782|8787.5|8781.5|2
1766474340000|2025-12-23 07:19:00|8788.5|8782.5|8788.5|8782.5|8789.5|8783.5|8787.5|8781.5|9
1766474350000|2025-12-23 07:19:10|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766474370000|2025-12-23 07:19:30|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766474390000|2025-12-23 07:19:50|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|0
1766474410000|2025-12-23 07:20:10|8791|8785|8789.5|8783.5|8791|8785|8789.5|8783.5|2
1766474420000|2025-12-23 07:20:20|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|0
1766474450000|2025-12-23 07:20:50|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|0
1766474460000|2025-12-23 07:21:00|8789|8783|8789|8783|8789|8783|8789|8783|1
1766474470000|2025-12-23 07:21:10|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766474480000|2025-12-23 07:21:20|8789|8783|8789|8783|8789|8783|8789|8783|2
1766474510000|2025-12-23 07:21:50|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766474520000|2025-12-23 07:22:00|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|1
1766474540000|2025-12-23 07:22:20|8791|8785|8791|8785|8791|8785|8790.5|8784.5|0
1766474550000|2025-12-23 07:22:30|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766474560000|2025-12-23 07:22:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791|8785|1
1766474570000|2025-12-23 07:22:50|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|0
1766474580000|2025-12-23 07:23:00|8790|8784|8790|8784|8790|8784|8790|8784|0
1766474590000|2025-12-23 07:23:10|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1766474600000|2025-12-23 07:23:20|8787|8781|8786.5|8780.5|8788|8782|8786.5|8780.5|3
1766474610000|2025-12-23 07:23:30|8786|8780|8786|8780|8786|8780|8786|8780|0
1766474620000|2025-12-23 07:23:40|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8784|8778|5
1766474640000|2025-12-23 07:24:00|8786.5|8780.5|8787|8781|8787.5|8781.5|8786.5|8780.5|2
1766474680000|2025-12-23 07:24:40|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1766474690000|2025-12-23 07:24:50|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786|8780|0
1766474700000|2025-12-23 07:25:00|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|0
1766474720000|2025-12-23 07:25:20|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|2
1766474730000|2025-12-23 07:25:30|8787|8781|8787|8781|8787|8781|8787|8781|0
1766474740000|2025-12-23 07:25:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1766474750000|2025-12-23 07:25:50|8788|8782|8789|8783|8789|8783|8788|8782|0
1766474760000|2025-12-23 07:26:00|8788.5|8782.5|8789|8783|8789.5|8783.5|8788.5|8782.5|0
1766474790000|2025-12-23 07:26:30|8788.5|8782.5|8788|8782|8788.5|8782.5|8787.5|8781.5|0
1766474800000|2025-12-23 07:26:40|8788.5|8782.5|8789.5|8783.5|8790|8784|8788.5|8782.5|1
1766474820000|2025-12-23 07:27:00|8790|8784|8790|8784|8790|8784|8790|8784|1
1766474840000|2025-12-23 07:27:20|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|0
1766474860000|2025-12-23 07:27:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1766474870000|2025-12-23 07:27:50|8789|8783|8789|8783|8789|8783|8789|8783|5
1766474890000|2025-12-23 07:28:10|||||||||1
1766474900000|2025-12-23 07:28:20|8788|8782|8788|8782|8788|8782|8788|8782|0
1766474920000|2025-12-23 07:28:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1766474950000|2025-12-23 07:29:10|8789|8783|8789|8783|8789|8783|8789|8783|1
1766474990000|2025-12-23 07:29:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1766475000000|2025-12-23 07:30:00|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|0
1766475020000|2025-12-23 07:30:20|8789|8783|8787|8781|8789|8783|8787|8781|3
1766475040000|2025-12-23 07:30:40|8784.5|8778.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|4
1766475050000|2025-12-23 07:30:50|8785|8779|8785|8779|8785|8779|8784.5|8778.5|0
1766475060000|2025-12-23 07:31:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766475070000|2025-12-23 07:31:10|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1766475080000|2025-12-23 07:31:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766475090000|2025-12-23 07:31:30|8784|8778|8784|8778|8784.5|8778.5|8784|8778|0
1766475100000|2025-12-23 07:31:40|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|1
1766475110000|2025-12-23 07:31:50|8782.5|8776.5|8783.5|8777.5|8783.5|8777.5|8782.5|8776.5|1
1766475120000|2025-12-23 07:32:00|8783|8777|8785.5|8779.5|8785.5|8779.5|8783|8777|4
1766475180000|2025-12-23 07:33:00|8786|8780|8789|8783|8789|8783|8786|8780|1
1766475210000|2025-12-23 07:33:30|8789.5|8783.5|8791.5|8785.5|8791.5|8785.5|8789.5|8783.5|1
1766475230000|2025-12-23 07:33:50|8792|8786|8792|8786|8792|8786|8792|8786|0
1766475240000|2025-12-23 07:34:00|8791|8785|8791|8785|8791|8785|8791|8785|1
1766475250000|2025-12-23 07:34:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766475260000|2025-12-23 07:34:20|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|0
1766475270000|2025-12-23 07:34:30|8791|8785|8792|8786|8792|8786|8791|8785|1
1766475300000|2025-12-23 07:35:00|8791.5|8785.5|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1766475310000|2025-12-23 07:35:10|8790.5|8784.5|8789|8783|8790.5|8784.5|8788.5|8782.5|2
1766475320000|2025-12-23 07:35:20|8788.5|8782.5|8788.5|8782.5|8789|8783|8788.5|8782.5|0
1766475350000|2025-12-23 07:35:50|8789|8783|8789|8783|8789|8783|8789|8783|0
1766475360000|2025-12-23 07:36:00|8787|8781|8786|8780|8787.5|8781.5|8785.5|8779.5|2
1766475380000|2025-12-23 07:36:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766475420000|2025-12-23 07:37:00|8786|8780|8786|8780|8786|8780|8786|8780|0
1766475460000|2025-12-23 07:37:40|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766475510000|2025-12-23 07:38:30|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766475530000|2025-12-23 07:38:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|3
1766475550000|2025-12-23 07:39:10|8782.5|8776.5|8782|8776|8782.5|8776.5|8781.5|8775.5|0
1766475560000|2025-12-23 07:39:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8780.5|8774.5|0
1766475580000|2025-12-23 07:39:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|3
1766475590000|2025-12-23 07:39:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766475600000|2025-12-23 07:40:00|8779|8773|8779|8773|8779|8773|8777.5|8771.5|6
1766475610000|2025-12-23 07:40:10|8778|8772|8778|8772|8778.5|8772.5|8778|8772|0
1766475630000|2025-12-23 07:40:30|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|2
1766475640000|2025-12-23 07:40:40|8779.5|8773.5|8783.5|8777.5|8783.5|8777.5|8779.5|8773.5|5
1766475660000|2025-12-23 07:41:00|8783|8777|8783|8777|8783|8777|8783|8777|0
1766475680000|2025-12-23 07:41:20|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766475710000|2025-12-23 07:41:50|8783|8777|8783.5|8777.5|8783.5|8777.5|8783|8777|1
1766475730000|2025-12-23 07:42:10|8784|8778|8784|8778|8784|8778|8784|8778|0
1766475740000|2025-12-23 07:42:20|8783|8777|8782.5|8776.5|8783|8777|8782.5|8776.5|1
1766475750000|2025-12-23 07:42:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1766475760000|2025-12-23 07:42:40|8780|8774|8780|8774|8780.5|8774.5|8779.5|8773.5|0
1766475770000|2025-12-23 07:42:50|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1766475780000|2025-12-23 07:43:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1766475790000|2025-12-23 07:43:10|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1766475800000|2025-12-23 07:43:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|0
1766475810000|2025-12-23 07:43:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|3
1766475820000|2025-12-23 07:43:40|8783|8777|8782.5|8776.5|8783|8777|8782.5|8776.5|1
1766475830000|2025-12-23 07:43:50|8782|8776|8781|8775|8782.5|8776.5|8781|8775|0
1766475850000|2025-12-23 07:44:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766475880000|2025-12-23 07:44:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1766475890000|2025-12-23 07:44:50|8779|8773|8779|8773|8779|8773|8779|8773|0
1766475900000|2025-12-23 07:45:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766475910000|2025-12-23 07:45:10|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1766475920000|2025-12-23 07:45:20|8779|8773|8775.5|8769.5|8779|8773|8775.5|8769.5|4
1766475930000|2025-12-23 07:45:30|8775|8769|8775|8769|8775|8769|8775|8769|1
1766475940000|2025-12-23 07:45:40|8777|8771|8777|8771|8777|8771|8777|8771|2
1766475950000|2025-12-23 07:45:50|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|1
1766475960000|2025-12-23 07:46:00|8776.5|8770.5|8778|8772|8778|8772|8776.5|8770.5|0
1766475970000|2025-12-23 07:46:10|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766476000000|2025-12-23 07:46:40|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|0
1766476020000|2025-12-23 07:47:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766476030000|2025-12-23 07:47:10|8780|8774|8780|8774|8780|8774|8780|8774|1
1766476060000|2025-12-23 07:47:40|||||||||2
1766476110000|2025-12-23 07:48:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766476120000|2025-12-23 07:48:40|8780|8774|8780|8774|8780|8774|8780|8774|1
1766476160000|2025-12-23 07:49:20|8780.5|8774.5|8786|8780|8786|8780|8780.5|8774.5|1
1766476190000|2025-12-23 07:49:50|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|3
1766476200000|2025-12-23 07:50:00|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|1
1766476220000|2025-12-23 07:50:20|||||||||3
1766476260000|2025-12-23 07:51:00|||||||||1
1766476270000|2025-12-23 07:51:10|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766476280000|2025-12-23 07:51:20|8785|8779|8786.5|8780.5|8786.5|8780.5|8785|8779|2
1766476290000|2025-12-23 07:51:30|8787|8781|8786.5|8780.5|8787|8781|8786|8780|1
1766476300000|2025-12-23 07:51:40|8787|8781|8786.5|8780.5|8787|8781|8786|8780|0
1766476320000|2025-12-23 07:52:00|8786|8780|8786|8780|8786|8780|8786|8780|0
1766476330000|2025-12-23 07:52:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1766476350000|2025-12-23 07:52:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766476360000|2025-12-23 07:52:40|8786|8780|8785|8779|8786|8780|8785|8779|0
1766476370000|2025-12-23 07:52:50|||||||||1
1766476380000|2025-12-23 07:53:00|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|3
1766476390000|2025-12-23 07:53:10|8783|8777|8782.5|8776.5|8783|8777|8782.5|8776.5|1
1766476400000|2025-12-23 07:53:20|8782|8776|8783.5|8777.5|8783.5|8777.5|8781.5|8775.5|0
1766476410000|2025-12-23 07:53:30|8783|8777|8779|8773|8783|8777|8778.5|8772.5|9
1766476450000|2025-12-23 07:54:10|||||||||1
1766476490000|2025-12-23 07:54:50|8776.5|8770.5|8773.5|8767.5|8776.5|8770.5|8773.5|8767.5|3
1766476500000|2025-12-23 07:55:00|8776|8770|8776|8770|8776|8770|8776|8770|1
1766476510000|2025-12-23 07:55:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|1
1766476530000|2025-12-23 07:55:30|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1766476540000|2025-12-23 07:55:40|8779|8773|8778|8772|8779.5|8773.5|8777|8771|5
1766476550000|2025-12-23 07:55:50|8777.5|8771.5|8778|8772|8779|8773|8777.5|8771.5|2
1766476560000|2025-12-23 07:56:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1766476570000|2025-12-23 07:56:10|8778|8772|8778|8772|8778|8772|8777.5|8771.5|2
1766476610000|2025-12-23 07:56:50|8778.5|8772.5|8777|8771|8778.5|8772.5|8777|8771|1
1766476620000|2025-12-23 07:57:00|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777|8771|0
1766476630000|2025-12-23 07:57:10|8780.5|8774.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|2
1766476650000|2025-12-23 07:57:30|8779|8773|8777.5|8771.5|8779|8773|8777.5|8771.5|0
1766476660000|2025-12-23 07:57:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766476670000|2025-12-23 07:57:50|8779|8773|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|0
1766476680000|2025-12-23 07:58:00|8777.5|8771.5|8777.5|8771.5|8779.5|8773.5|8777.5|8771.5|0
1766476690000|2025-12-23 07:58:10|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777|8771|1
1766476700000|2025-12-23 07:58:20|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|0
1766476720000|2025-12-23 07:58:40|8778|8772|8778|8772|8778|8772|8778|8772|0
1766476730000|2025-12-23 07:58:50|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766476740000|2025-12-23 07:59:00|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1766476750000|2025-12-23 07:59:10|8777.5|8771.5|8779.5|8773.5|8779.5|8773.5|8777.5|8771.5|1
1766476780000|2025-12-23 07:59:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766476790000|2025-12-23 07:59:50|8777.5|8771.5|8777.5|8771.5|8778|8772|8777.5|8771.5|1
1766476800000|2025-12-23 08:00:00|8777|8771|8773.5|8767.5|8777|8771|8773.5|8767.5|3
1766476810000|2025-12-23 08:00:10|8774|8768|8774|8768|8774|8768|8774|8768|1
1766476820000|2025-12-23 08:00:20|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|1
1766476830000|2025-12-23 08:00:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|3
1766476840000|2025-12-23 08:00:40|8778.5|8772.5|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|1
1766476850000|2025-12-23 08:00:50|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1766476860000|2025-12-23 08:01:00|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1766476870000|2025-12-23 08:01:10|8781|8775|8782|8776|8782|8776|8781|8775|4
1766476880000|2025-12-23 08:01:20|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780|8774|0
1766476890000|2025-12-23 08:01:30|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|6
1766476910000|2025-12-23 08:01:50|||||||||1
1766476920000|2025-12-23 08:02:00|8782|8776|8780.5|8774.5|8782|8776|8780.5|8774.5|1
1766476930000|2025-12-23 08:02:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8780|8774|1
1766476940000|2025-12-23 08:02:20|8781|8775|8781|8775|8781|8775|8781|8775|0
1766476960000|2025-12-23 08:02:40|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|5
1766476970000|2025-12-23 08:02:50|8786|8780|8786|8780|8786|8780|8786|8780|0
1766476980000|2025-12-23 08:03:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8784|8778|2
1766476990000|2025-12-23 08:03:10|8786|8780|8783|8777|8786|8780|8783|8777|1
1766477000000|2025-12-23 08:03:20|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8782.5|8776.5|1
1766477020000|2025-12-23 08:03:40|8783|8777|8783.5|8777.5|8783.5|8777.5|8783|8777|0
1766477050000|2025-12-23 08:04:10|8783|8777|8782|8776|8783|8777|8782|8776|1
1766477060000|2025-12-23 08:04:20|8781|8775|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|0
1766477070000|2025-12-23 08:04:30|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1766477080000|2025-12-23 08:04:40|8781|8775|8781|8775|8781|8775|8781|8775|0
1766477100000|2025-12-23 08:05:00|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1766477110000|2025-12-23 08:05:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766477120000|2025-12-23 08:05:20|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1766477170000|2025-12-23 08:06:10|8783.5|8777.5|8782|8776|8783.5|8777.5|8782|8776|2
1766477180000|2025-12-23 08:06:20|8783|8777|8783|8777|8783|8777|8782.5|8776.5|3
1766477190000|2025-12-23 08:06:30|8782.5|8776.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|2
1766477200000|2025-12-23 08:06:40|8783|8777|8783|8777|8783|8777|8782.5|8776.5|0
1766477210000|2025-12-23 08:06:50|8782.5|8776.5|8783.5|8777.5|8783.5|8777.5|8782.5|8776.5|0
1766477220000|2025-12-23 08:07:00|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1766477230000|2025-12-23 08:07:10|8785.5|8779.5|8786|8780|8786.5|8780.5|8785.5|8779.5|1
1766477240000|2025-12-23 08:07:20|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|0
1766477250000|2025-12-23 08:07:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|2
1766477260000|2025-12-23 08:07:40|8786|8780|8786|8780|8786|8780|8786|8780|0
1766477270000|2025-12-23 08:07:50|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1766477280000|2025-12-23 08:08:00|||||||||1
1766477290000|2025-12-23 08:08:10|8784.5|8778.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|2
1766477300000|2025-12-23 08:08:20|8786|8780|8786|8780|8786|8780|8786|8780|0
1766477310000|2025-12-23 08:08:30|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|3
1766477320000|2025-12-23 08:08:40|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|1
1766477330000|2025-12-23 08:08:50|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|3
1766477340000|2025-12-23 08:09:00|8786.5|8780.5|8784.5|8778.5|8786.5|8780.5|8784|8778|7
1766477350000|2025-12-23 08:09:10|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|1
1766477360000|2025-12-23 08:09:20|8784|8778|8784|8778|8784|8778|8784|8778|1
1766477370000|2025-12-23 08:09:30|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766477380000|2025-12-23 08:09:40|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1766477390000|2025-12-23 08:09:50|||||||||1
1766477400000|2025-12-23 08:10:00|8785|8779|8785|8779|8785|8779|8785|8779|2
1766477410000|2025-12-23 08:10:10|||||||||1
1766477420000|2025-12-23 08:10:20|8785.5|8779.5|8786|8780|8786.5|8780.5|8785.5|8779.5|1
1766477430000|2025-12-23 08:10:30|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1766477440000|2025-12-23 08:10:40|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|3
1766477470000|2025-12-23 08:11:10|8787|8781|8787|8781|8787|8781|8786|8780|2
1766477480000|2025-12-23 08:11:20|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1766477490000|2025-12-23 08:11:30|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|2
1766477510000|2025-12-23 08:11:50|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|1
1766477520000|2025-12-23 08:12:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785|8779|2
1766477530000|2025-12-23 08:12:10|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1766477540000|2025-12-23 08:12:20|8787|8781|8787|8781|8787|8781|8787|8781|0
1766477560000|2025-12-23 08:12:40|8787.5|8781.5|8789|8783|8789.5|8783.5|8787.5|8781.5|5
1766477570000|2025-12-23 08:12:50|8795|8789|8794.5|8788.5|8795|8789|8793|8787|5
1766477580000|2025-12-23 08:13:00|8794|8788|8794|8788|8794.5|8788.5|8794|8788|0
1766477590000|2025-12-23 08:13:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794|8788|1
1766477600000|2025-12-23 08:13:20|8793.5|8787.5|8793.5|8787.5|8794|8788|8793|8787|3
1766477620000|2025-12-23 08:13:40|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|0
1766477640000|2025-12-23 08:14:00|8794|8788|8793.5|8787.5|8794|8788|8793|8787|2
1766477650000|2025-12-23 08:14:10|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|1
1766477660000|2025-12-23 08:14:20|8793|8787|8793|8787|8793|8787|8792.5|8786.5|3
1766477670000|2025-12-23 08:14:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766477680000|2025-12-23 08:14:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766477690000|2025-12-23 08:14:50|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|3
1766477700000|2025-12-23 08:15:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1766477710000|2025-12-23 08:15:10|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|6
1766477720000|2025-12-23 08:15:20|8796|8790|8796|8790|8796|8790|8795.5|8789.5|3
1766477730000|2025-12-23 08:15:30|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|5
1766477740000|2025-12-23 08:15:40|8796.5|8790.5|8801.5|8795.5|8801.5|8795.5|8796.5|8790.5|8
1766477750000|2025-12-23 08:15:50|8802.5|8796.5|8801|8795|8802.5|8796.5|8800|8794|8
1766477760000|2025-12-23 08:16:00|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|8
1766477770000|2025-12-23 08:16:10|8802.5|8796.5|8806|8800|8806.5|8800.5|8802|8796|111
1766477780000|2025-12-23 08:16:20|8806.5|8800.5|8809|8803|8809|8803|8806.5|8800.5|5
1766477790000|2025-12-23 08:16:30|8808|8802|8808|8802|8808|8802|8808|8802|3
1766477800000|2025-12-23 08:16:40|8807|8801|8807|8801|8807|8801|8807|8801|6
1766477810000|2025-12-23 08:16:50|8805|8799|8801|8795|8805|8799|8801|8795|4
1766477820000|2025-12-23 08:17:00|8803.5|8797.5|8801.5|8795.5|8804|8798|8801.5|8795.5|10
1766477830000|2025-12-23 08:17:10|8802|8796|8801|8795|8802|8796|8801|8795|2
1766477840000|2025-12-23 08:17:20|8801.5|8795.5|8803.5|8797.5|8803.5|8797.5|8801.5|8795.5|1
1766477850000|2025-12-23 08:17:30|8800.5|8794.5|8799.5|8793.5|8801|8795|8799.5|8793.5|22
1766477860000|2025-12-23 08:17:40|8800|8794|8800|8794|8800|8794|8800|8794|1
1766477870000|2025-12-23 08:17:50|8803|8797|8803|8797|8803.5|8797.5|8803|8797|1
1766477880000|2025-12-23 08:18:00|8801|8795|8802|8796|8802.5|8796.5|8801|8795|1
1766477890000|2025-12-23 08:18:10|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|2
1766477900000|2025-12-23 08:18:20|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806|8800|24
1766477910000|2025-12-23 08:18:30|8807|8801|8807|8801|8807|8801|8806|8800|2
1766477920000|2025-12-23 08:18:40|8807.5|8801.5|8807.5|8801.5|8809|8803|8807|8801|6
1766477930000|2025-12-23 08:18:50|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|2
1766477950000|2025-12-23 08:19:10|||||||||1
1766477960000|2025-12-23 08:19:20|||||||||4
1766477970000|2025-12-23 08:19:30|||||||||3
1766477990000|2025-12-23 08:19:50|8807|8801|8805.5|8799.5|8807|8801|8805.5|8799.5|3
1766478000000|2025-12-23 08:20:00|8803|8797|8803|8797|8803|8797|8803|8797|4
1766478010000|2025-12-23 08:20:10|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|1
1766478020000|2025-12-23 08:20:20|8801.5|8795.5|8802.5|8796.5|8803|8797|8801.5|8795.5|2
1766478030000|2025-12-23 08:20:30|8801.5|8795.5|8802|8796|8802.5|8796.5|8801.5|8795.5|0
1766478040000|2025-12-23 08:20:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1766478050000|2025-12-23 08:20:50|8803|8797|8803|8797|8803|8797|8803|8797|0
1766478060000|2025-12-23 08:21:00|8807|8801|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|3
1766478070000|2025-12-23 08:21:10|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|1
1766478080000|2025-12-23 08:21:20|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|0
1766478100000|2025-12-23 08:21:40|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|0
1766478120000|2025-12-23 08:22:00|8809|8803|8806.5|8800.5|8809|8803|8806.5|8800.5|2
1766478130000|2025-12-23 08:22:10|8807|8801|8805.5|8799.5|8807|8801|8805.5|8799.5|1
1766478140000|2025-12-23 08:22:20|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|0
1766478150000|2025-12-23 08:22:30|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|0
1766478160000|2025-12-23 08:22:40|8804.5|8798.5|8804|8798|8804.5|8798.5|8803.5|8797.5|1
1766478170000|2025-12-23 08:22:50|8803.5|8797.5|8803|8797|8803.5|8797.5|8803|8797|0
1766478180000|2025-12-23 08:23:00|8802.5|8796.5|8803|8797|8803|8797|8802.5|8796.5|0
1766478190000|2025-12-23 08:23:10|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|1
1766478210000|2025-12-23 08:23:30|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1766478220000|2025-12-23 08:23:40|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|0
1766478230000|2025-12-23 08:23:50|8803.5|8797.5|8804|8798|8804|8798|8803|8797|1
1766478240000|2025-12-23 08:24:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|0
1766478250000|2025-12-23 08:24:10|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|0
1766478260000|2025-12-23 08:24:20|8803|8797|8803|8797|8803|8797|8803|8797|0
1766478280000|2025-12-23 08:24:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1766478300000|2025-12-23 08:25:00|8801|8795|8802|8796|8802|8796|8801|8795|1
1766478310000|2025-12-23 08:25:10|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|2
1766478320000|2025-12-23 08:25:20|8806|8800|8805|8799|8806|8800|8804.5|8798.5|2
1766478330000|2025-12-23 08:25:30|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|0
1766478340000|2025-12-23 08:25:40|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|0
1766478350000|2025-12-23 08:25:50|8804|8798|8804|8798|8804|8798|8804|8798|0
1766478360000|2025-12-23 08:26:00|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|1
1766478370000|2025-12-23 08:26:10|8799.5|8793.5|8797.5|8791.5|8800|8794|8797.5|8791.5|1
1766478380000|2025-12-23 08:26:20|8799.5|8793.5|8800|8794|8800|8794|8799|8793|2
1766478390000|2025-12-23 08:26:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766478400000|2025-12-23 08:26:40|8798|8792|8797|8791|8798|8792|8796.5|8790.5|0
1766478410000|2025-12-23 08:26:50|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796|8790|2
1766478420000|2025-12-23 08:27:00|8796|8790|8795|8789|8796|8790|8795|8789|1
1766478430000|2025-12-23 08:27:10|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1766478440000|2025-12-23 08:27:20|8794.5|8788.5|8794|8788|8795|8789|8794|8788|3
1766478450000|2025-12-23 08:27:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766478460000|2025-12-23 08:27:40|8794.5|8788.5|8791.5|8785.5|8794.5|8788.5|8791.5|8785.5|2
1766478470000|2025-12-23 08:27:50|8791|8785|8793.5|8787.5|8793.5|8787.5|8790.5|8784.5|2
1766478480000|2025-12-23 08:28:00|8793|8787|8791|8785|8793|8787|8791|8785|1
1766478490000|2025-12-23 08:28:10|8793|8787|8790.5|8784.5|8793|8787|8790.5|8784.5|5
1766478500000|2025-12-23 08:28:20|8790|8784|8790|8784|8790.5|8784.5|8790|8784|0
1766478510000|2025-12-23 08:28:30|8790.5|8784.5|8790|8784|8790.5|8784.5|8789|8783|0
1766478520000|2025-12-23 08:28:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1766478530000|2025-12-23 08:28:50|8790.5|8784.5|8790|8784|8790.5|8784.5|8789.5|8783.5|1
1766478540000|2025-12-23 08:29:00|8789.5|8783.5|8790|8784|8792|8786|8789.5|8783.5|2
1766478550000|2025-12-23 08:29:10|8789.5|8783.5|8789.5|8783.5|8790|8784|8789.5|8783.5|0
1766478560000|2025-12-23 08:29:20|8790|8784|8789.5|8783.5|8790|8784|8789.5|8783.5|0
1766478570000|2025-12-23 08:29:30|8790|8784|8790|8784|8790|8784|8790|8784|0
1766478580000|2025-12-23 08:29:40|8786.5|8780.5|8787|8781|8787|8781|8785.5|8779.5|2
1766478590000|2025-12-23 08:29:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|2
1766478600000|2025-12-23 08:30:00|||||||||2
1766478620000|2025-12-23 08:30:20|||||||||1
1766478640000|2025-12-23 08:30:40|8785.5|8779.5|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|2
1766478650000|2025-12-23 08:30:50|8784|8778|8784|8778|8784|8778|8784|8778|1
1766478660000|2025-12-23 08:31:00|8784.5|8778.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|2
1766478670000|2025-12-23 08:31:10|8785|8779|8786.5|8780.5|8786.5|8780.5|8785|8779|3
1766478690000|2025-12-23 08:31:30|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1766478700000|2025-12-23 08:31:40|8785|8779|8785|8779|8785|8779|8784.5|8778.5|0
1766478730000|2025-12-23 08:32:10|8784.5|8778.5|8780|8774|8784.5|8778.5|8780|8774|1
1766478740000|2025-12-23 08:32:20|8776|8770|8775|8769|8776|8770|8775|8769|2
1766478750000|2025-12-23 08:32:30|8774.5|8768.5|8774|8768|8775|8769|8774|8768|4
1766478760000|2025-12-23 08:32:40|8775|8769|8776|8770|8776.5|8770.5|8775|8769|3
1766478770000|2025-12-23 08:32:50|8778.5|8772.5|8778|8772|8778.5|8772.5|8777.5|8771.5|3
1766478780000|2025-12-23 08:33:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1766478790000|2025-12-23 08:33:10|8779|8773|8779|8773|8779|8773|8778|8772|0
1766478850000|2025-12-23 08:34:10|8775|8769|8775|8769|8775|8769|8775|8769|3
1766478870000|2025-12-23 08:34:30|8774|8768|8771|8765|8774|8768|8771|8765|5
1766478890000|2025-12-23 08:34:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|4
1766478900000|2025-12-23 08:35:00|8774|8768|8772.5|8766.5|8774|8768|8772.5|8766.5|1
1766478910000|2025-12-23 08:35:10|8771|8765|8772|8766|8772|8766|8770.5|8764.5|4
1766478920000|2025-12-23 08:35:20|8770.5|8764.5|8770.5|8764.5|8771.5|8765.5|8770|8764|0
1766478930000|2025-12-23 08:35:30|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1766478940000|2025-12-23 08:35:40|8771|8765|8772|8766|8772|8766|8771|8765|1
1766478960000|2025-12-23 08:36:00|8771.5|8765.5|8770|8764|8771.5|8765.5|8770|8764|1
1766478970000|2025-12-23 08:36:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1766478980000|2025-12-23 08:36:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|2
1766478990000|2025-12-23 08:36:30|8770|8764|8770|8764|8770|8764|8770|8764|0
1766479000000|2025-12-23 08:36:40|8769|8763|8769|8763|8769|8763|8769|8763|0
1766479010000|2025-12-23 08:36:50|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|0
1766479030000|2025-12-23 08:37:10|8770|8764|8770|8764|8770|8764|8770|8764|3
1766479040000|2025-12-23 08:37:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1766479050000|2025-12-23 08:37:30|8770|8764|8770|8764|8770|8764|8769.5|8763.5|0
1766479060000|2025-12-23 08:37:40|8769.5|8763.5|8769.5|8763.5|8770|8764|8769.5|8763.5|0
1766479070000|2025-12-23 08:37:50|8770|8764|8769|8763|8770|8764|8769|8763|1
1766479080000|2025-12-23 08:38:00|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|1
1766479090000|2025-12-23 08:38:10|8768|8762|8767.5|8761.5|8768|8762|8767.5|8761.5|2
1766479100000|2025-12-23 08:38:20|8767|8761|8767|8761|8767|8761|8767|8761|1
1766479110000|2025-12-23 08:38:30|8767.5|8761.5|8769|8763|8772.5|8766.5|8767.5|8761.5|7
1766479120000|2025-12-23 08:38:40|8769.5|8763.5|8768|8762|8769.5|8763.5|8768|8762|2
1766479130000|2025-12-23 08:38:50|8767.5|8761.5|8767|8761|8768.5|8762.5|8767|8761|2
1766479140000|2025-12-23 08:39:00|8768.5|8762.5|8769|8763|8769.5|8763.5|8768.5|8762.5|2
1766479150000|2025-12-23 08:39:10|8769.5|8763.5|8774|8768|8774|8768|8768.5|8762.5|2
1766479160000|2025-12-23 08:39:20|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|3
1766479170000|2025-12-23 08:39:30|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1766479180000|2025-12-23 08:39:40|8776|8770|8776.5|8770.5|8779.5|8773.5|8776|8770|3
1766479190000|2025-12-23 08:39:50|8777|8771|8776|8770|8777|8771|8776|8770|1
1766479200000|2025-12-23 08:40:00|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|3
1766479210000|2025-12-23 08:40:10|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|1
1766479220000|2025-12-23 08:40:20|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|1
1766479230000|2025-12-23 08:40:30|8775.5|8769.5|8774.5|8768.5|8776.5|8770.5|8774|8768|2
1766479240000|2025-12-23 08:40:40|8775|8769|8775|8769|8775|8769|8775|8769|0
1766479250000|2025-12-23 08:40:50|8777.5|8771.5|8776|8770|8777.5|8771.5|8776|8770|8
1766479260000|2025-12-23 08:41:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8774.5|8768.5|2
1766479270000|2025-12-23 08:41:10|8775.5|8769.5|8774|8768|8775.5|8769.5|8773.5|8767.5|1
1766479280000|2025-12-23 08:41:20|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1766479290000|2025-12-23 08:41:30|8777.5|8771.5|8777.5|8771.5|8778|8772|8777.5|8771.5|2
1766479300000|2025-12-23 08:41:40|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|0
1766479310000|2025-12-23 08:41:50|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|0
1766479320000|2025-12-23 08:42:00|8776|8770|8775|8769|8776|8770|8774.5|8768.5|1
1766479330000|2025-12-23 08:42:10|8775.5|8769.5|8776|8770|8776|8770|8775|8769|1
1766479340000|2025-12-23 08:42:20|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|1
1766479350000|2025-12-23 08:42:30|8775|8769|8773|8767|8775|8769|8772.5|8766.5|1
1766479360000|2025-12-23 08:42:40|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8772.5|8766.5|0
1766479370000|2025-12-23 08:42:50|8772|8766|8770.5|8764.5|8772|8766|8770.5|8764.5|1
1766479380000|2025-12-23 08:43:00|8770|8764|8772|8766|8772|8766|8769.5|8763.5|1
1766479390000|2025-12-23 08:43:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|2
1766479400000|2025-12-23 08:43:20|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|2
1766479410000|2025-12-23 08:43:30|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|1
1766479420000|2025-12-23 08:43:40|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|6
1766479430000|2025-12-23 08:43:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|2
1766479450000|2025-12-23 08:44:10|8767.5|8761.5|8767.5|8761.5|8769|8763|8767.5|8761.5|11
1766479460000|2025-12-23 08:44:20|8767|8761|8767|8761|8767|8761|8767|8761|0
1766479470000|2025-12-23 08:44:30|8767.5|8761.5|8770.5|8764.5|8770.5|8764.5|8767.5|8761.5|1
1766479500000|2025-12-23 08:45:00|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8768.5|8762.5|0
1766479540000|2025-12-23 08:45:40|8772|8766|8772|8766|8772|8766|8772|8766|5
1766479550000|2025-12-23 08:45:50|8770|8764|8770|8764|8771.5|8765.5|8770|8764|2
1766479560000|2025-12-23 08:46:00|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|0
1766479570000|2025-12-23 08:46:10|8770|8764|8770|8764|8770|8764|8770|8764|0
1766479580000|2025-12-23 08:46:20|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1766479600000|2025-12-23 08:46:40|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|2
1766479610000|2025-12-23 08:46:50|8767.5|8761.5|8769.5|8763.5|8769.5|8763.5|8767|8761|5
1766479620000|2025-12-23 08:47:00|8769|8763|8769|8763|8769|8763|8769|8763|0
1766479630000|2025-12-23 08:47:10|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|3
1766479640000|2025-12-23 08:47:20|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|1
1766479650000|2025-12-23 08:47:30|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1766479660000|2025-12-23 08:47:40|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|4
1766479670000|2025-12-23 08:47:50|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|0
1766479680000|2025-12-23 08:48:00|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|0
1766479690000|2025-12-23 08:48:10|8767|8761|8765.5|8759.5|8767|8761|8765.5|8759.5|10
1766479700000|2025-12-23 08:48:20|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|5
1766479710000|2025-12-23 08:48:30|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|0
1766479720000|2025-12-23 08:48:40|8766|8760|8766|8760|8766|8760|8766|8760|0
1766479730000|2025-12-23 08:48:50|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|0
1766479740000|2025-12-23 08:49:00|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1766479750000|2025-12-23 08:49:10|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|4
1766479770000|2025-12-23 08:49:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1766479780000|2025-12-23 08:49:40|8765.5|8759.5|8767|8761|8767.5|8761.5|8765.5|8759.5|7
1766479790000|2025-12-23 08:49:50|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767|8761|1
1766479800000|2025-12-23 08:50:00|8769.5|8763.5|8771|8765|8771|8765|8769.5|8763.5|9
1766479820000|2025-12-23 08:50:20|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|6
1766479830000|2025-12-23 08:50:30|||||||||1
1766479840000|2025-12-23 08:50:40|8767|8761|8767|8761|8767|8761|8767|8761|0
1766479850000|2025-12-23 08:50:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1766479860000|2025-12-23 08:51:00|8766|8760|8768.5|8762.5|8769.5|8763.5|8766|8760|2
1766479870000|2025-12-23 08:51:10|8768|8762|8769|8763|8769.5|8763.5|8768|8762|1
1766479880000|2025-12-23 08:51:20|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|5
1766479890000|2025-12-23 08:51:30|8767.5|8761.5|8772.5|8766.5|8772.5|8766.5|8767.5|8761.5|3
1766479900000|2025-12-23 08:51:40|8772|8766|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|0
1766479910000|2025-12-23 08:51:50|8773.5|8767.5|8776|8770|8776|8770|8773.5|8767.5|5
1766479920000|2025-12-23 08:52:00|8775.5|8769.5|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|0
1766479930000|2025-12-23 08:52:10|8777|8771|8780|8774|8781|8775|8777|8771|6
1766479940000|2025-12-23 08:52:20|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1766479960000|2025-12-23 08:52:40|8781|8775|8781|8775|8781|8775|8781|8775|1
1766479980000|2025-12-23 08:53:00|8781.5|8775.5|8777|8771|8781.5|8775.5|8777|8771|9
1766479990000|2025-12-23 08:53:10|8777.5|8771.5|8774.5|8768.5|8777.5|8771.5|8774.5|8768.5|1
1766480000000|2025-12-23 08:53:20|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1766480010000|2025-12-23 08:53:30|8775|8769|8775|8769|8775|8769|8775|8769|0
1766480020000|2025-12-23 08:53:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8773.5|8767.5|0
1766480030000|2025-12-23 08:53:50|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1766480040000|2025-12-23 08:54:00|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766480060000|2025-12-23 08:54:20|8774|8768|8774|8768|8774|8768|8774|8768|0
1766480080000|2025-12-23 08:54:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766480100000|2025-12-23 08:55:00|8773|8767|8773|8767|8773|8767|8772.5|8766.5|0
1766480110000|2025-12-23 08:55:10|||||||||1
1766480120000|2025-12-23 08:55:20|||||||||1
1766480130000|2025-12-23 08:55:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766480140000|2025-12-23 08:55:40|8773|8767|8773|8767|8773|8767|8773|8767|1
1766480160000|2025-12-23 08:56:00|8772.5|8766.5|8770.5|8764.5|8772.5|8766.5|8770.5|8764.5|2
1766480170000|2025-12-23 08:56:10|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|3
1766480180000|2025-12-23 08:56:20|8769|8763|8770|8764|8770.5|8764.5|8769|8763|0
1766480190000|2025-12-23 08:56:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|7
1766480200000|2025-12-23 08:56:40|8770.5|8764.5|8773.5|8767.5|8773.5|8767.5|8770.5|8764.5|9
1766480210000|2025-12-23 08:56:50|8772.5|8766.5|8772|8766|8774|8768|8772|8766|5
1766480220000|2025-12-23 08:57:00|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|0
1766480240000|2025-12-23 08:57:20|8771|8765|8770|8764|8771.5|8765.5|8770|8764|0
1766480250000|2025-12-23 08:57:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1766480260000|2025-12-23 08:57:40|8770|8764|8770|8764|8770|8764|8770|8764|0
1766480290000|2025-12-23 08:58:10|8770.5|8764.5|8773.5|8767.5|8773.5|8767.5|8770.5|8764.5|2
1766480300000|2025-12-23 08:58:20|8773|8767|8775|8769|8775.5|8769.5|8771|8765|4
1766480310000|2025-12-23 08:58:30|8774.5|8768.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|0
1766480320000|2025-12-23 08:58:40|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|5
1766480330000|2025-12-23 08:58:50|||||||||1
1766480340000|2025-12-23 08:59:00|8776|8770|8775.5|8769.5|8776|8770|8775.5|8769.5|0
1766480350000|2025-12-23 08:59:10|8777|8771|8777|8771|8777|8771|8777|8771|0
1766480360000|2025-12-23 08:59:20|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|15
1766480370000|2025-12-23 08:59:30|8776|8770|8775|8769|8776|8770|8775|8769|0
1766480420000|2025-12-23 09:00:20|8773.5|8767.5|8775|8769|8775|8769|8773|8767|5
1766480440000|2025-12-23 09:00:40|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|4
1766480450000|2025-12-23 09:00:50|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|0
1766480460000|2025-12-23 09:01:00|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766480470000|2025-12-23 09:01:10|||||||||4
1766480480000|2025-12-23 09:01:20|||||||||3
1766480490000|2025-12-23 09:01:30|8773|8767|8771.5|8765.5|8773.5|8767.5|8771.5|8765.5|1
1766480500000|2025-12-23 09:01:40|8771|8765|8771|8765|8771|8765|8771|8765|15
1766480510000|2025-12-23 09:01:50|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|40
1766480520000|2025-12-23 09:02:00|8768|8762|8769.5|8763.5|8769.5|8763.5|8768|8762|28
1766480560000|2025-12-23 09:02:40|||||||||4
1766480570000|2025-12-23 09:02:50|8770|8764|8772.5|8766.5|8772.5|8766.5|8770|8764|7
1766480580000|2025-12-23 09:03:00|8773|8767|8772|8766|8773.5|8767.5|8771.5|8765.5|0
1766480590000|2025-12-23 09:03:10|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|0
1766480600000|2025-12-23 09:03:20|8770|8764|8770|8764|8770|8764|8769.5|8763.5|4
1766480610000|2025-12-23 09:03:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1766480620000|2025-12-23 09:03:40|8769|8763|8769|8763|8769|8763|8769|8763|4
1766480670000|2025-12-23 09:04:30|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|1
1766480680000|2025-12-23 09:04:40|8771.5|8765.5|8773|8767|8773.5|8767.5|8771.5|8765.5|2
1766480690000|2025-12-23 09:04:50|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|1
1766480700000|2025-12-23 09:05:00|8773|8767|8774|8768|8774.5|8768.5|8773|8767|0
1766480720000|2025-12-23 09:05:20|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|0
1766480750000|2025-12-23 09:05:50|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|1
1766480760000|2025-12-23 09:06:00|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766480800000|2025-12-23 09:06:40|||||||||1
1766480820000|2025-12-23 09:07:00|8773|8767|8772.5|8766.5|8773.5|8767.5|8772.5|8766.5|1
1766480830000|2025-12-23 09:07:10|8773|8767|8773|8767|8773|8767|8773|8767|2
1766480860000|2025-12-23 09:07:40|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|1
1766480870000|2025-12-23 09:07:50|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|0
1766480880000|2025-12-23 09:08:00|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|0
1766480890000|2025-12-23 09:08:10|8772.5|8766.5|8772.5|8766.5|8773|8767|8772.5|8766.5|0
1766480900000|2025-12-23 09:08:20|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|1
1766480910000|2025-12-23 09:08:30|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|3
1766480920000|2025-12-23 09:08:40|8772.5|8766.5|8772.5|8766.5|8774.5|8768.5|8772.5|8766.5|1
1766480930000|2025-12-23 09:08:50|8773|8767|8773|8767|8773|8767|8773|8767|0
1766480940000|2025-12-23 09:09:00|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|2
1766480950000|2025-12-23 09:09:10|8773.5|8767.5|8777|8771|8777|8771|8773.5|8767.5|3
1766480980000|2025-12-23 09:09:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1766480990000|2025-12-23 09:09:50|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1766481000000|2025-12-23 09:10:00|8781|8775|8780|8774|8781.5|8775.5|8780|8774|24
1766481010000|2025-12-23 09:10:10|8781|8775|8782|8776|8782|8776|8781|8775|3
1766481030000|2025-12-23 09:10:30|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|4
1766481040000|2025-12-23 09:10:40|8782.5|8776.5|8783|8777|8783|8777|8782|8776|1
1766481050000|2025-12-23 09:10:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766481060000|2025-12-23 09:11:00|8785|8779|8784|8778|8785|8779|8784|8778|6
1766481090000|2025-12-23 09:11:30|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|11
1766481100000|2025-12-23 09:11:40|8784|8778|8780|8774|8784|8778|8780|8774|11
1766481110000|2025-12-23 09:11:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1766481120000|2025-12-23 09:12:00|8778|8772|8777|8771|8778|8772|8776.5|8770.5|0
1766481130000|2025-12-23 09:12:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1766481140000|2025-12-23 09:12:20|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1766481150000|2025-12-23 09:12:30|8781.5|8775.5|8781.5|8775.5|8782|8776|8781.5|8775.5|3
1766481160000|2025-12-23 09:12:40|8781|8775|8780|8774|8781|8775|8779.5|8773.5|3
1766481170000|2025-12-23 09:12:50|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|0
1766481180000|2025-12-23 09:13:00|8777.5|8771.5|8781.5|8775.5|8782.5|8776.5|8777.5|8771.5|3
1766481190000|2025-12-23 09:13:10|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|2
1766481200000|2025-12-23 09:13:20|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|0
1766481210000|2025-12-23 09:13:30|8781|8775|8781|8775|8781|8775|8781|8775|0
1766481220000|2025-12-23 09:13:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766481230000|2025-12-23 09:13:50|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1766481240000|2025-12-23 09:14:00|8783|8777|8779|8773|8783|8777|8779|8773|4
1766481250000|2025-12-23 09:14:10|8779.5|8773.5|8780|8774|8780|8774|8779|8773|0
1766481280000|2025-12-23 09:14:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1766481290000|2025-12-23 09:14:50|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1766481300000|2025-12-23 09:15:00|8780|8774|8778.5|8772.5|8780|8774|8778|8772|2
1766481310000|2025-12-23 09:15:10|8779|8773|8779|8773|8779|8773|8778.5|8772.5|0
1766481320000|2025-12-23 09:15:20|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1766481330000|2025-12-23 09:15:30|8779.5|8773.5|8779.5|8773.5|8780.5|8774.5|8778.5|8772.5|6
1766481340000|2025-12-23 09:15:40|8779|8773|8779|8773|8779|8773|8779|8773|0
1766481370000|2025-12-23 09:16:10|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|2
1766481380000|2025-12-23 09:16:20|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|3
1766481390000|2025-12-23 09:16:30|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|2
1766481400000|2025-12-23 09:16:40|8775|8769|8777.5|8771.5|8780|8774|8775|8769|5
1766481410000|2025-12-23 09:16:50|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|0
1766481420000|2025-12-23 09:17:00|8776|8770|8777|8771|8777|8771|8776|8770|0
1766481430000|2025-12-23 09:17:10|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1766481440000|2025-12-23 09:17:20|8776|8770|8775|8769|8776|8770|8775|8769|0
1766481460000|2025-12-23 09:17:40|||||||||2
1766481490000|2025-12-23 09:18:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1766481510000|2025-12-23 09:18:30|8776.5|8770.5|8776|8770|8776.5|8770.5|8775.5|8769.5|1
1766481520000|2025-12-23 09:18:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1766481530000|2025-12-23 09:18:50|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|1
1766481540000|2025-12-23 09:19:00|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|1
1766481550000|2025-12-23 09:19:10|8778|8772|8778|8772|8778|8772|8778|8772|2
1766481670000|2025-12-23 09:21:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1766481690000|2025-12-23 09:21:30|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1766481710000|2025-12-23 09:21:50|8775|8769|8775|8769|8775|8769|8775|8769|1
1766481760000|2025-12-23 09:22:40|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|1
1766481770000|2025-12-23 09:22:50|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|1
1766481780000|2025-12-23 09:23:00|8776|8770|8776|8770|8776|8770|8776|8770|0
1766481820000|2025-12-23 09:23:40|8774|8768|8775.5|8769.5|8775.5|8769.5|8772|8766|10
1766481830000|2025-12-23 09:23:50|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|0
1766481840000|2025-12-23 09:24:00|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766481850000|2025-12-23 09:24:10|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1766481890000|2025-12-23 09:24:50|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|1
1766481900000|2025-12-23 09:25:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766481910000|2025-12-23 09:25:10|8779|8773|8779|8773|8779|8773|8779|8773|0
1766481930000|2025-12-23 09:25:30|8782.5|8776.5|8783.5|8777.5|8785|8779|8782.5|8776.5|6
1766481940000|2025-12-23 09:25:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784|8778|0
1766481950000|2025-12-23 09:25:50|8784|8778|8784|8778|8784|8778|8783.5|8777.5|0
1766481970000|2025-12-23 09:26:10|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|1
1766482010000|2025-12-23 09:26:50|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|4
1766482030000|2025-12-23 09:27:10|||||||||6
1766482040000|2025-12-23 09:27:20|||||||||24
1766482050000|2025-12-23 09:27:30|||||||||21
1766482080000|2025-12-23 09:28:00|8785.5|8779.5|8789.5|8783.5|8789.5|8783.5|8785.5|8779.5|2
1766482090000|2025-12-23 09:28:10|8789|8783|8788|8782|8789|8783|8787.5|8781.5|2
1766482100000|2025-12-23 09:28:20|8787|8781|8787|8781|8787|8781|8787|8781|0
1766482110000|2025-12-23 09:28:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1766482120000|2025-12-23 09:28:40|8786|8780|8787|8781|8787.5|8781.5|8786|8780|3
1766482130000|2025-12-23 09:28:50|8786.5|8780.5|8788.5|8782.5|8788.5|8782.5|8786.5|8780.5|50
1766482140000|2025-12-23 09:29:00|8789|8783|8785.5|8779.5|8789|8783|8785|8779|10
1766482150000|2025-12-23 09:29:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1766482160000|2025-12-23 09:29:20|8784|8778|8784|8778|8784|8778|8784|8778|0
1766482170000|2025-12-23 09:29:30|||||||||50
1766482180000|2025-12-23 09:29:40|8782.5|8776.5|8784|8778|8784|8778|8782.5|8776.5|2
1766482190000|2025-12-23 09:29:50|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|0
1766482200000|2025-12-23 09:30:00|8782.5|8776.5|8784.5|8778.5|8784.5|8778.5|8782.5|8776.5|4
1766482210000|2025-12-23 09:30:10|||||||||1
1766482220000|2025-12-23 09:30:20|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8784.5|8778.5|5
1766482230000|2025-12-23 09:30:30|8786|8780|8787.5|8781.5|8787.5|8781.5|8786|8780|2
1766482240000|2025-12-23 09:30:40|8787|8781|8788|8782|8788|8782|8785.5|8779.5|2
1766482250000|2025-12-23 09:30:50|8788.5|8782.5|8789|8783|8789|8783|8787.5|8781.5|0
1766482270000|2025-12-23 09:31:10|8789.5|8783.5|8791.5|8785.5|8792|8786|8789|8783|6
1766482280000|2025-12-23 09:31:20|8791|8785|8790|8784|8791|8785|8790|8784|0
1766482290000|2025-12-23 09:31:30|8790.5|8784.5|8790|8784|8790.5|8784.5|8789.5|8783.5|0
1766482300000|2025-12-23 09:31:40|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|0
1766482310000|2025-12-23 09:31:50|8789|8783|8789.5|8783.5|8790|8784|8789|8783|0
1766482320000|2025-12-23 09:32:00|8790|8784|8792.5|8786.5|8795|8789|8790|8784|12
1766482330000|2025-12-23 09:32:10|8796.5|8790.5|8796.5|8790.5|8797|8791|8794.5|8788.5|9
1766482340000|2025-12-23 09:32:20|8795|8789|8795|8789|8795|8789|8795|8789|1
1766482390000|2025-12-23 09:33:10|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|5
1766482400000|2025-12-23 09:33:20|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|2
1766482410000|2025-12-23 09:33:30|8794|8788|8794|8788|8794|8788|8794|8788|1
1766482420000|2025-12-23 09:33:40|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|2
1766482430000|2025-12-23 09:33:50|8801|8795|8797|8791|8801|8795|8796.5|8790.5|17
1766482440000|2025-12-23 09:34:00|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|0
1766482450000|2025-12-23 09:34:10|8796|8790|8794.5|8788.5|8796|8790|8794.5|8788.5|5
1766482460000|2025-12-23 09:34:20|8795|8789|8795|8789|8795|8789|8795|8789|0
1766482470000|2025-12-23 09:34:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|1
1766482490000|2025-12-23 09:34:50|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796|8790|12
1766482500000|2025-12-23 09:35:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1766482510000|2025-12-23 09:35:10|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|3
1766482540000|2025-12-23 09:35:40|8794|8788|8793.5|8787.5|8794|8788|8792.5|8786.5|2
1766482550000|2025-12-23 09:35:50|||||||||1
1766482590000|2025-12-23 09:36:30|8794.5|8788.5|8794.5|8788.5|8795|8789|8794.5|8788.5|2
1766482600000|2025-12-23 09:36:40|8795|8789|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|0
1766482610000|2025-12-23 09:36:50|8795|8789|8795|8789|8795|8789|8795|8789|0
1766482620000|2025-12-23 09:37:00|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|1
1766482630000|2025-12-23 09:37:10|8797.5|8791.5|8801.5|8795.5|8801.5|8795.5|8797|8791|11
1766482640000|2025-12-23 09:37:20|8801|8795|8801|8795|8801|8795|8800.5|8794.5|9
1766482650000|2025-12-23 09:37:30|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766482660000|2025-12-23 09:37:40|8801|8795|8801|8795|8801|8795|8801|8795|1
1766482670000|2025-12-23 09:37:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|4
1766482680000|2025-12-23 09:38:00|||||||||2
1766482690000|2025-12-23 09:38:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1766482710000|2025-12-23 09:38:30|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|1
1766482730000|2025-12-23 09:38:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1766482740000|2025-12-23 09:39:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1766482780000|2025-12-23 09:39:40|||||||||1
1766482800000|2025-12-23 09:40:00|8794.5|8788.5|8796|8790|8796|8790|8794.5|8788.5|2
1766482810000|2025-12-23 09:40:10|8794|8788|8794|8788|8794|8788|8794|8788|1
1766482820000|2025-12-23 09:40:20|||||||||1
1766482830000|2025-12-23 09:40:30|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|2
1766482840000|2025-12-23 09:40:40|8791.5|8785.5|8791.5|8785.5|8792|8786|8791.5|8785.5|5
1766482860000|2025-12-23 09:41:00|8792|8786|8792|8786|8792|8786|8792|8786|0
1766482880000|2025-12-23 09:41:20|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1766482890000|2025-12-23 09:41:30|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|0
1766482900000|2025-12-23 09:41:40|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|0
1766482910000|2025-12-23 09:41:50|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|0
1766482920000|2025-12-23 09:42:00|8793|8787|8793|8787|8793|8787|8793|8787|4
1766482930000|2025-12-23 09:42:10|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1766482950000|2025-12-23 09:42:30|8794|8788|8795|8789|8795|8789|8794|8788|3
1766482960000|2025-12-23 09:42:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766482970000|2025-12-23 09:42:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766482990000|2025-12-23 09:43:10|8793|8787|8793|8787|8793|8787|8793|8787|0
1766483000000|2025-12-23 09:43:20|8793.5|8787.5|8791|8785|8793.5|8787.5|8791|8785|0
1766483010000|2025-12-23 09:43:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766483020000|2025-12-23 09:43:40|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|1
1766483030000|2025-12-23 09:43:50|8791|8785|8791|8785|8791|8785|8791|8785|0
1766483060000|2025-12-23 09:44:20|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1766483080000|2025-12-23 09:44:40|||||||||1
1766483110000|2025-12-23 09:45:10|8795.5|8789.5|8798.5|8792.5|8798.5|8792.5|8795.5|8789.5|18
1766483120000|2025-12-23 09:45:20|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|1
1766483130000|2025-12-23 09:45:30|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1766483140000|2025-12-23 09:45:40|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|0
1766483150000|2025-12-23 09:45:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|5
1766483160000|2025-12-23 09:46:00|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766483170000|2025-12-23 09:46:10|8797.5|8791.5|8797.5|8791.5|8798|8792|8797|8791|2
1766483200000|2025-12-23 09:46:40|8798|8792|8798|8792|8798|8792|8798|8792|0
1766483220000|2025-12-23 09:47:00|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|1
1766483230000|2025-12-23 09:47:10|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766483250000|2025-12-23 09:47:30|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|5
1766483260000|2025-12-23 09:47:40|8794|8788|8794|8788|8794|8788|8794|8788|0
1766483270000|2025-12-23 09:47:50|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|0
1766483280000|2025-12-23 09:48:00|8796|8790|8797|8791|8797|8791|8796|8790|7
1766483290000|2025-12-23 09:48:10|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|3
1766483300000|2025-12-23 09:48:20|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|13
1766483310000|2025-12-23 09:48:30|8799|8793|8798|8792|8799|8793|8798|8792|4
1766483320000|2025-12-23 09:48:40|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1766483330000|2025-12-23 09:48:50|8798|8792|8798|8792|8798.5|8792.5|8797.5|8791.5|1
1766483340000|2025-12-23 09:49:00|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|0
1766483360000|2025-12-23 09:49:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766483370000|2025-12-23 09:49:30|8798|8792|8798|8792|8798|8792|8798|8792|0
1766483380000|2025-12-23 09:49:40|8798.5|8792.5|8803.5|8797.5|8803.5|8797.5|8797|8791|7
1766483390000|2025-12-23 09:49:50|8803|8797|8803|8797|8803|8797|8803|8797|1
1766483410000|2025-12-23 09:50:10|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|26
1766483420000|2025-12-23 09:50:20|8803|8797|8805|8799|8805|8799|8803|8797|22
1766483490000|2025-12-23 09:51:30|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|6
1766483500000|2025-12-23 09:51:40|||||||||2
1766483510000|2025-12-23 09:51:50|8805|8799|8805|8799|8805|8799|8805|8799|1
1766483520000|2025-12-23 09:52:00|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|5
1766483530000|2025-12-23 09:52:10|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|3
1766483540000|2025-12-23 09:52:20|8802.5|8796.5|8799.5|8793.5|8802.5|8796.5|8798.5|8792.5|31
1766483560000|2025-12-23 09:52:40|8800|8794|8800|8794|8800.5|8794.5|8800|8794|5
1766483580000|2025-12-23 09:53:00|8801.5|8795.5|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|2
1766483590000|2025-12-23 09:53:10|8803|8797|8802.5|8796.5|8803.5|8797.5|8802|8796|13
1766483600000|2025-12-23 09:53:20|8805|8799|8805.5|8799.5|8806.5|8800.5|8805|8799|14
1766483610000|2025-12-23 09:53:30|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|5
1766483620000|2025-12-23 09:53:40|8807|8801|8812|8806|8812|8806|8806.5|8800.5|29
1766483630000|2025-12-23 09:53:50|8810.5|8804.5|8810|8804|8810.5|8804.5|8809.5|8803.5|2
1766483640000|2025-12-23 09:54:00|8809.5|8803.5|8807|8801|8810|8804|8806.5|8800.5|3
1766483650000|2025-12-23 09:54:10|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|0
1766483660000|2025-12-23 09:54:20|8807.5|8801.5|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|1
1766483670000|2025-12-23 09:54:30|8808|8802|8808.5|8802.5|8808.5|8802.5|8807|8801|0
1766483680000|2025-12-23 09:54:40|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|0
1766483690000|2025-12-23 09:54:50|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|0
1766483700000|2025-12-23 09:55:00|8810|8804|8810|8804|8810|8804|8808.5|8802.5|5
1766483710000|2025-12-23 09:55:10|8813.5|8807.5|8811.5|8805.5|8813.5|8807.5|8811.5|8805.5|1
1766483720000|2025-12-23 09:55:20|8812|8806|8812|8806|8812|8806|8812|8806|2
1766483730000|2025-12-23 09:55:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1766483740000|2025-12-23 09:55:40|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|3
1766483750000|2025-12-23 09:55:50|8808.5|8802.5|8807|8801|8808.5|8802.5|8807|8801|2
1766483760000|2025-12-23 09:56:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|0
1766483780000|2025-12-23 09:56:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1766483820000|2025-12-23 09:57:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1766483830000|2025-12-23 09:57:10|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1766483840000|2025-12-23 09:57:20|8804.5|8798.5|8805|8799|8805|8799|8804|8798|1
1766483850000|2025-12-23 09:57:30|8804.5|8798.5|8802|8796|8804.5|8798.5|8802|8796|2
1766483860000|2025-12-23 09:57:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766483870000|2025-12-23 09:57:50|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|0
1766483880000|2025-12-23 09:58:00|8801.5|8795.5|8800.5|8794.5|8801.5|8795.5|8799.5|8793.5|0
1766483890000|2025-12-23 09:58:10|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|2
1766483900000|2025-12-23 09:58:20|8800.5|8794.5|8801|8795|8801|8795|8798.5|8792.5|11
1766483910000|2025-12-23 09:58:30|8800.5|8794.5|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|7
1766483920000|2025-12-23 09:58:40|8799|8793|8799|8793|8799|8793|8799|8793|0
1766483940000|2025-12-23 09:59:00|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|2
1766483980000|2025-12-23 09:59:40|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|9
1766483990000|2025-12-23 09:59:50|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|8
1766484000000|2025-12-23 10:00:00|8794.5|8788.5|8794|8788|8795|8789|8794|8788|0
1766484010000|2025-12-23 10:00:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|3
1766484020000|2025-12-23 10:00:20|8790.5|8784.5|8788|8782|8791.5|8785.5|8788|8782|3
1766484030000|2025-12-23 10:00:30|8791.5|8785.5|8789.5|8783.5|8792|8786|8789.5|8783.5|7
1766484040000|2025-12-23 10:00:40|8787|8781|8790|8784|8790.5|8784.5|8787|8781|2
1766484050000|2025-12-23 10:00:50|8789.5|8783.5|8785|8779|8789.5|8783.5|8785|8779|3
1766484060000|2025-12-23 10:01:00|8786|8780|8785.5|8779.5|8786|8780|8784.5|8778.5|5
1766484070000|2025-12-23 10:01:10|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766484080000|2025-12-23 10:01:20|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|0
1766484090000|2025-12-23 10:01:30|8785|8779|8785|8779|8785|8779|8785|8779|0
1766484100000|2025-12-23 10:01:40|8784|8778|8784.5|8778.5|8784.5|8778.5|8783.5|8777.5|0
1766484110000|2025-12-23 10:01:50|8785|8779|8785|8779|8785.5|8779.5|8785|8779|2
1766484120000|2025-12-23 10:02:00|8786.5|8780.5|8785|8779|8786.5|8780.5|8785|8779|2
1766484130000|2025-12-23 10:02:10|8784.5|8778.5|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1766484140000|2025-12-23 10:02:20|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1766484150000|2025-12-23 10:02:30|8785|8779|8784|8778|8785|8779|8784|8778|0
1766484160000|2025-12-23 10:02:40|8783.5|8777.5|8781|8775|8783.5|8777.5|8780.5|8774.5|1
1766484170000|2025-12-23 10:02:50|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1766484200000|2025-12-23 10:03:20|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|8
1766484210000|2025-12-23 10:03:30|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|4
1766484220000|2025-12-23 10:03:40|8782|8776|8782|8776|8782.5|8776.5|8782|8776|1
1766484250000|2025-12-23 10:04:10|8781|8775|8781|8775|8781|8775|8781|8775|1
1766484290000|2025-12-23 10:04:50|8779|8773|8779|8773|8779|8773|8779|8773|5
1766484300000|2025-12-23 10:05:00|8777|8771|8777|8771|8777|8771|8777|8771|6
1766484310000|2025-12-23 10:05:10|||||||||2
1766484320000|2025-12-23 10:05:20|8780|8774|8777|8771|8780|8774|8777|8771|10
1766484330000|2025-12-23 10:05:30|8777.5|8771.5|8780.5|8774.5|8780.5|8774.5|8777.5|8771.5|12
1766484340000|2025-12-23 10:05:40|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|0
1766484350000|2025-12-23 10:05:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766484360000|2025-12-23 10:06:00|8779|8773|8780|8774|8781|8775|8779|8773|5
1766484370000|2025-12-23 10:06:10|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1766484380000|2025-12-23 10:06:20|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1766484400000|2025-12-23 10:06:40|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|2
1766484420000|2025-12-23 10:07:00|8780|8774|8780|8774|8781|8775|8780|8774|0
1766484430000|2025-12-23 10:07:10|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1766484460000|2025-12-23 10:07:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766484470000|2025-12-23 10:07:50|8780|8774|8780|8774|8780|8774|8780|8774|0
1766484480000|2025-12-23 10:08:00|8780.5|8774.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|1
1766484490000|2025-12-23 10:08:10|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|0
1766484500000|2025-12-23 10:08:20|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|0
1766484510000|2025-12-23 10:08:30|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|1
1766484520000|2025-12-23 10:08:40|8780|8774|8784.5|8778.5|8784.5|8778.5|8780|8774|1
1766484530000|2025-12-23 10:08:50|8784|8778|8789|8783|8789|8783|8784|8778|1
1766484540000|2025-12-23 10:09:00|8789.5|8783.5|8789|8783|8789.5|8783.5|8788.5|8782.5|0
1766484550000|2025-12-23 10:09:10|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8787.5|8781.5|2
1766484560000|2025-12-23 10:09:20|8789.5|8783.5|8787.5|8781.5|8789.5|8783.5|8787.5|8781.5|1
1766484570000|2025-12-23 10:09:30|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|2
1766484580000|2025-12-23 10:09:40|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766484590000|2025-12-23 10:09:50|8786|8780|8786|8780|8786|8780|8786|8780|0
1766484630000|2025-12-23 10:10:30|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|4
1766484640000|2025-12-23 10:10:40|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|1
1766484650000|2025-12-23 10:10:50|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766484660000|2025-12-23 10:11:00|8791|8785|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|1
1766484670000|2025-12-23 10:11:10|8792.5|8786.5|8792.5|8786.5|8793.5|8787.5|8791.5|8785.5|3
1766484680000|2025-12-23 10:11:20|||||||||5
1766484690000|2025-12-23 10:11:30|||||||||1
1766484720000|2025-12-23 10:12:00|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|0
1766484730000|2025-12-23 10:12:10|8793|8787|8794|8788|8794.5|8788.5|8793|8787|0
1766484780000|2025-12-23 10:13:00|||||||||1
1766484790000|2025-12-23 10:13:10|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1766484800000|2025-12-23 10:13:20|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|10
1766484810000|2025-12-23 10:13:30|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1766484820000|2025-12-23 10:13:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|2
1766484830000|2025-12-23 10:13:50|8791|8785|8791|8785|8791.5|8785.5|8791|8785|1
1766484850000|2025-12-23 10:14:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766484860000|2025-12-23 10:14:20|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792|8786|9
1766484890000|2025-12-23 10:14:50|8794|8788|8794|8788|8794|8788|8794|8788|0
1766484900000|2025-12-23 10:15:00|8794.5|8788.5|8796|8790|8796|8790|8794.5|8788.5|1
1766484930000|2025-12-23 10:15:30|8794|8788|8794|8788|8794|8788|8794|8788|2
1766484940000|2025-12-23 10:15:40|8795|8789|8795|8789|8795|8789|8795|8789|0
1766484950000|2025-12-23 10:15:50|8794.5|8788.5|8793|8787|8794.5|8788.5|8793|8787|2
1766484960000|2025-12-23 10:16:00|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|5
1766484970000|2025-12-23 10:16:10|8794|8788|8793|8787|8794|8788|8793|8787|6
1766484980000|2025-12-23 10:16:20|8792.5|8786.5|8791|8785|8792.5|8786.5|8791|8785|0
1766484990000|2025-12-23 10:16:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766485000000|2025-12-23 10:16:40|8793|8787|8793|8787|8793|8787|8793|8787|2
1766485010000|2025-12-23 10:16:50|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766485020000|2025-12-23 10:17:00|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1766485030000|2025-12-23 10:17:10|8794|8788|8794|8788|8794|8788|8794|8788|0
1766485040000|2025-12-23 10:17:20|8794.5|8788.5|8793.5|8787.5|8796|8790|8793.5|8787.5|5
1766485050000|2025-12-23 10:17:30|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|2
1766485060000|2025-12-23 10:17:40|8797|8791|8797|8791|8797.5|8791.5|8797|8791|2
1766485070000|2025-12-23 10:17:50|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796|8790|0
1766485080000|2025-12-23 10:18:00|8797.5|8791.5|8798|8792|8798|8792|8796.5|8790.5|0
1766485090000|2025-12-23 10:18:10|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1766485100000|2025-12-23 10:18:20|||||||||2
1766485120000|2025-12-23 10:18:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|7
1766485130000|2025-12-23 10:18:50|8801|8795|8801|8795|8801|8795|8801|8795|0
1766485140000|2025-12-23 10:19:00|8798.5|8792.5|8800.5|8794.5|8800.5|8794.5|8798.5|8792.5|2
1766485150000|2025-12-23 10:19:10|8801|8795|8801|8795|8801|8795|8801|8795|0
1766485170000|2025-12-23 10:19:30|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|1
1766485180000|2025-12-23 10:19:40|8799.5|8793.5|8796.5|8790.5|8800|8794|8796.5|8790.5|4
1766485190000|2025-12-23 10:19:50|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|0
1766485200000|2025-12-23 10:20:00|8796|8790|8794|8788|8796|8790|8794|8788|2
1766485210000|2025-12-23 10:20:10|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766485220000|2025-12-23 10:20:20|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766485270000|2025-12-23 10:21:10|8793.5|8787.5|8796.5|8790.5|8796.5|8790.5|8793.5|8787.5|6
1766485280000|2025-12-23 10:21:20|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1766485300000|2025-12-23 10:21:40|8795|8789|8796.5|8790.5|8796.5|8790.5|8795|8789|3
1766485310000|2025-12-23 10:21:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1766485340000|2025-12-23 10:22:20|||||||||1
1766485350000|2025-12-23 10:22:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766485370000|2025-12-23 10:22:50|8796.5|8790.5|8794.5|8788.5|8796.5|8790.5|8794.5|8788.5|6
1766485380000|2025-12-23 10:23:00|8794|8788|8794|8788|8794.5|8788.5|8793.5|8787.5|2
1766485390000|2025-12-23 10:23:10|8794.5|8788.5|8797|8791|8797|8791|8794.5|8788.5|0
1766485400000|2025-12-23 10:23:20|8797.5|8791.5|8800|8794|8800|8794|8797.5|8791.5|4
1766485420000|2025-12-23 10:23:40|8800.5|8794.5|8799|8793|8800.5|8794.5|8799|8793|3
1766485450000|2025-12-23 10:24:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1766485460000|2025-12-23 10:24:20|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|1
1766485470000|2025-12-23 10:24:30|||||||||3
1766485480000|2025-12-23 10:24:40|8796.5|8790.5|8795.5|8789.5|8797|8791|8795.5|8789.5|6
1766485490000|2025-12-23 10:24:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1766485510000|2025-12-23 10:25:10|8796.5|8790.5|8795.5|8789.5|8797|8791|8795.5|8789.5|0
1766485520000|2025-12-23 10:25:20|8796|8790|8797|8791|8798|8792|8796|8790|4
1766485530000|2025-12-23 10:25:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766485550000|2025-12-23 10:25:50|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1766485560000|2025-12-23 10:26:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1766485570000|2025-12-23 10:26:10|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|2
1766485580000|2025-12-23 10:26:20|8793|8787|8794|8788|8794|8788|8793|8787|5
1766485590000|2025-12-23 10:26:30|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1766485610000|2025-12-23 10:26:50|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1766485620000|2025-12-23 10:27:00|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1766485640000|2025-12-23 10:27:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|2
1766485650000|2025-12-23 10:27:30|8794|8788|8794|8788|8794|8788|8794|8788|3
1766485670000|2025-12-23 10:27:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766485680000|2025-12-23 10:28:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1766485690000|2025-12-23 10:28:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|2
1766485700000|2025-12-23 10:28:20|8794|8788|8794|8788|8794|8788|8794|8788|0
1766485710000|2025-12-23 10:28:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1766485720000|2025-12-23 10:28:40|8795|8789|8795|8789|8795|8789|8795|8789|3
1766485730000|2025-12-23 10:28:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766485740000|2025-12-23 10:29:00|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766485750000|2025-12-23 10:29:10|8792.5|8786.5|8789.5|8783.5|8792.5|8786.5|8789.5|8783.5|2
1766485760000|2025-12-23 10:29:20|8790|8784|8790|8784|8790|8784|8790|8784|0
1766485770000|2025-12-23 10:29:30|8789|8783|8789|8783|8789|8783|8789|8783|0
1766485780000|2025-12-23 10:29:40|8788.5|8782.5|8788|8782|8789|8783|8787.5|8781.5|0
1766485790000|2025-12-23 10:29:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1766485800000|2025-12-23 10:30:00|8788|8782|8785|8779|8788.5|8782.5|8783|8777|2
1766485810000|2025-12-23 10:30:10|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|0
1766485820000|2025-12-23 10:30:20|8784|8778|8784|8778|8784|8778|8784|8778|1
1766485830000|2025-12-23 10:30:30|8784.5|8778.5|8781.5|8775.5|8785|8779|8780.5|8774.5|6
1766485840000|2025-12-23 10:30:40|8782.5|8776.5|8786.5|8780.5|8786.5|8780.5|8782.5|8776.5|2
1766485850000|2025-12-23 10:30:50|8787|8781|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|0
1766485860000|2025-12-23 10:31:00|8788.5|8782.5|8786.5|8780.5|8788.5|8782.5|8785.5|8779.5|5
1766485870000|2025-12-23 10:31:10|8787|8781|8788.5|8782.5|8788.5|8782.5|8787|8781|0
1766485880000|2025-12-23 10:31:20|8789|8783|8792.5|8786.5|8792.5|8786.5|8789|8783|3
1766485890000|2025-12-23 10:31:30|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|2
1766485900000|2025-12-23 10:31:40|8791.5|8785.5|8792|8786|8793|8787|8791.5|8785.5|38
1766485910000|2025-12-23 10:31:50|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792|8786|2
1766485920000|2025-12-23 10:32:00|8793|8787|8796|8790|8796|8790|8793|8787|3
1766485930000|2025-12-23 10:32:10|8797.5|8791.5|8798|8792|8798.5|8792.5|8797|8791|2
1766485940000|2025-12-23 10:32:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766485950000|2025-12-23 10:32:30|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|0
1766485960000|2025-12-23 10:32:40|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|0
1766485970000|2025-12-23 10:32:50|8799|8793|8798|8792|8799|8793|8798|8792|1
1766485980000|2025-12-23 10:33:00|8797.5|8791.5|8798|8792|8798|8792|8796|8790|2
1766485990000|2025-12-23 10:33:10|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|1
1766486020000|2025-12-23 10:33:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1766486030000|2025-12-23 10:33:50|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|0
1766486040000|2025-12-23 10:34:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1766486050000|2025-12-23 10:34:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766486060000|2025-12-23 10:34:20|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|0
1766486070000|2025-12-23 10:34:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|2
1766486080000|2025-12-23 10:34:40|8792|8786|8792|8786|8792|8786|8792|8786|1
1766486090000|2025-12-23 10:34:50|||||||||1
1766486100000|2025-12-23 10:35:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766486130000|2025-12-23 10:35:30|8793|8787|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|6
1766486140000|2025-12-23 10:35:40|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1766486170000|2025-12-23 10:36:10|8792|8786|8793.5|8787.5|8793.5|8787.5|8792|8786|2
1766486180000|2025-12-23 10:36:20|8794|8788|8794|8788|8794|8788|8794|8788|0
1766486190000|2025-12-23 10:36:30|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1766486200000|2025-12-23 10:36:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766486220000|2025-12-23 10:37:00|8793|8787|8792.5|8786.5|8794|8788|8792.5|8786.5|2
1766486240000|2025-12-23 10:37:20|||||||||2
1766486260000|2025-12-23 10:37:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|2
1766486270000|2025-12-23 10:37:50|8790|8784|8789|8783|8790|8784|8788.5|8782.5|3
1766486280000|2025-12-23 10:38:00|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|9
1766486290000|2025-12-23 10:38:10|8788.5|8782.5|8787.5|8781.5|8789|8783|8787.5|8781.5|0
1766486300000|2025-12-23 10:38:20|8788|8782|8788|8782|8788|8782|8788|8782|0
1766486310000|2025-12-23 10:38:30|8789|8783|8787.5|8781.5|8789|8783|8787.5|8781.5|3
1766486320000|2025-12-23 10:38:40|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|7
1766486330000|2025-12-23 10:38:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1766486340000|2025-12-23 10:39:00|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766486350000|2025-12-23 10:39:10|8786|8780|8788.5|8782.5|8788.5|8782.5|8786|8780|4
1766486370000|2025-12-23 10:39:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1766486390000|2025-12-23 10:39:50|8789.5|8783.5|8788|8782|8789.5|8783.5|8788|8782|5
1766486400000|2025-12-23 10:40:00|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1766486410000|2025-12-23 10:40:10|8789.5|8783.5|8788|8782|8789.5|8783.5|8788|8782|4
1766486420000|2025-12-23 10:40:20|8789.5|8783.5|8790.5|8784.5|8790.5|8784.5|8788.5|8782.5|3
1766486430000|2025-12-23 10:40:30|8791|8785|8791|8785|8791.5|8785.5|8791|8785|0
1766486440000|2025-12-23 10:40:40|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766486470000|2025-12-23 10:41:10|8791|8785|8791|8785|8791|8785|8791|8785|0
1766486500000|2025-12-23 10:41:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766486510000|2025-12-23 10:41:50|||||||||11
1766486520000|2025-12-23 10:42:00|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|8
1766486530000|2025-12-23 10:42:10|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|0
1766486550000|2025-12-23 10:42:30|8789|8783|8789|8783|8789|8783|8789|8783|0
1766486560000|2025-12-23 10:42:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766486570000|2025-12-23 10:42:50|8790|8784|8790|8784|8790|8784|8790|8784|1
1766486580000|2025-12-23 10:43:00|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766486600000|2025-12-23 10:43:20|8792|8786|8792|8786|8792|8786|8792|8786|2
1766486610000|2025-12-23 10:43:30|8791.5|8785.5|8790|8784|8791.5|8785.5|8790|8784|1
1766486620000|2025-12-23 10:43:40|8788.5|8782.5|8788.5|8782.5|8789|8783|8788.5|8782.5|1
1766486660000|2025-12-23 10:44:20|8789|8783|8789|8783|8789|8783|8788.5|8782.5|0
1766486670000|2025-12-23 10:44:30|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|0
1766486680000|2025-12-23 10:44:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|2
1766486700000|2025-12-23 10:45:00|||||||||1
1766486710000|2025-12-23 10:45:10|8788|8782|8788|8782|8789|8783|8788|8782|4
1766486720000|2025-12-23 10:45:20|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766486730000|2025-12-23 10:45:30|8789|8783|8789|8783|8789|8783|8788.5|8782.5|3
1766486760000|2025-12-23 10:46:00|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|2
1766486770000|2025-12-23 10:46:10|8788|8782|8781.5|8775.5|8788|8782|8781.5|8775.5|4
1766486780000|2025-12-23 10:46:20|8782|8776|8782|8776|8782|8776|8782|8776|3
1766486790000|2025-12-23 10:46:30|8782.5|8776.5|8785.5|8779.5|8785.5|8779.5|8782|8776|1
1766486800000|2025-12-23 10:46:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|4
1766486810000|2025-12-23 10:46:50|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1766486820000|2025-12-23 10:47:00|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|2
1766486830000|2025-12-23 10:47:10|8788|8782|8783|8777|8788|8782|8783|8777|4
1766486840000|2025-12-23 10:47:20|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|1
1766486850000|2025-12-23 10:47:30|8784|8778|8784|8778|8784|8778|8783.5|8777.5|2
1766486860000|2025-12-23 10:47:40|8785|8779|8786|8780|8787.5|8781.5|8785|8779|2
1766486870000|2025-12-23 10:47:50|||||||||1
1766486880000|2025-12-23 10:48:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766486900000|2025-12-23 10:48:20|||||||||1
1766486920000|2025-12-23 10:48:40|8782.5|8776.5|8785|8779|8785|8779|8782|8776|6
1766486930000|2025-12-23 10:48:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766486940000|2025-12-23 10:49:00|8784|8778|8780.5|8774.5|8784.5|8778.5|8780.5|8774.5|3
1766486950000|2025-12-23 10:49:10|8780|8774|8780|8774|8780|8774|8780|8774|1
1766486960000|2025-12-23 10:49:20|8780.5|8774.5|8779|8773|8780.5|8774.5|8779|8773|1
1766486970000|2025-12-23 10:49:30|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|2
1766486980000|2025-12-23 10:49:40|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1766486990000|2025-12-23 10:49:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|3
1766487010000|2025-12-23 10:50:10|8779|8773|8779|8773|8779|8773|8779|8773|4
1766487020000|2025-12-23 10:50:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766487030000|2025-12-23 10:50:30|8779|8773|8779|8773|8779|8773|8779|8773|1
1766487050000|2025-12-23 10:50:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|2
1766487060000|2025-12-23 10:51:00|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|2
1766487070000|2025-12-23 10:51:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1766487080000|2025-12-23 10:51:20|8776|8770|8777|8771|8777.5|8771.5|8776|8770|3
1766487110000|2025-12-23 10:51:50|8778|8772|8777|8771|8778|8772|8777|8771|3
1766487120000|2025-12-23 10:52:00|8776.5|8770.5|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|3
1766487130000|2025-12-23 10:52:10|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|4
1766487140000|2025-12-23 10:52:20|||||||||1
1766487150000|2025-12-23 10:52:30|8772.5|8766.5|8769.5|8763.5|8772.5|8766.5|8769.5|8763.5|5
1766487160000|2025-12-23 10:52:40|8770|8764|8771.5|8765.5|8772|8766|8770|8764|2
1766487170000|2025-12-23 10:52:50|8771|8765|8771|8765|8771|8765|8771|8765|1
1766487180000|2025-12-23 10:53:00|8772|8766|8775|8769|8775.5|8769.5|8772|8766|4
1766487200000|2025-12-23 10:53:20|8775.5|8769.5|8773.5|8767.5|8776.5|8770.5|8773|8767|6
1766487210000|2025-12-23 10:53:30|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|4
1766487220000|2025-12-23 10:53:40|8773.5|8767.5|8775|8769|8775|8769|8773|8767|4
1766487230000|2025-12-23 10:53:50|8777.5|8771.5|8777|8771|8777.5|8771.5|8776|8770|2
1766487240000|2025-12-23 10:54:00|8775.5|8769.5|8777|8771|8777|8771|8775.5|8769.5|5
1766487250000|2025-12-23 10:54:10|8776.5|8770.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|2
1766487260000|2025-12-23 10:54:20|8777|8771|8777|8771|8777|8771|8777|8771|1
1766487270000|2025-12-23 10:54:30|8776|8770|8776|8770|8776.5|8770.5|8776|8770|0
1766487280000|2025-12-23 10:54:40|8775.5|8769.5|8776|8770|8776.5|8770.5|8775.5|8769.5|7
1766487300000|2025-12-23 10:55:00|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1766487310000|2025-12-23 10:55:10|||||||||1
1766487320000|2025-12-23 10:55:20|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|3
1766487330000|2025-12-23 10:55:30|8776|8770|8776|8770|8776|8770|8776|8770|0
1766487340000|2025-12-23 10:55:40|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1766487350000|2025-12-23 10:55:50|||||||||1
1766487370000|2025-12-23 10:56:10|8777|8771|8776|8770|8777|8771|8776|8770|3
1766487380000|2025-12-23 10:56:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1766487390000|2025-12-23 10:56:30|8776|8770|8776|8770|8777|8771|8776|8770|3
1766487400000|2025-12-23 10:56:40|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|5
1766487410000|2025-12-23 10:56:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1766487420000|2025-12-23 10:57:00|8777|8771|8777|8771|8777|8771|8777|8771|0
1766487430000|2025-12-23 10:57:10|||||||||2
1766487440000|2025-12-23 10:57:20|8776|8770|8776|8770|8776|8770|8776|8770|1
1766487450000|2025-12-23 10:57:30|||||||||1
1766487460000|2025-12-23 10:57:40|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|5
1766487470000|2025-12-23 10:57:50|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777|8771|10
1766487480000|2025-12-23 10:58:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1766487490000|2025-12-23 10:58:10|8774|8768|8772.5|8766.5|8774|8768|8772.5|8766.5|3
1766487500000|2025-12-23 10:58:20|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773|8767|8
1766487520000|2025-12-23 10:58:40|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1766487530000|2025-12-23 10:58:50|8775.5|8769.5|8774|8768|8776.5|8770.5|8774|8768|1
1766487540000|2025-12-23 10:59:00|8773|8767|8773|8767|8773|8767|8773|8767|0
1766487550000|2025-12-23 10:59:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772|8766|0
1766487560000|2025-12-23 10:59:20|8772|8766|8773|8767|8773|8767|8772|8766|2
1766487570000|2025-12-23 10:59:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1766487580000|2025-12-23 10:59:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|1
1766487590000|2025-12-23 10:59:50|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1766487600000|2025-12-23 11:00:00|8775|8769|8775|8769|8775|8769|8774|8768|0
1766487610000|2025-12-23 11:00:10|8774|8768|8776.5|8770.5|8776.5|8770.5|8774|8768|3
1766487620000|2025-12-23 11:00:20|8777.5|8771.5|8781.5|8775.5|8781.5|8775.5|8777.5|8771.5|9
1766487630000|2025-12-23 11:00:30|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1766487640000|2025-12-23 11:00:40|8779|8773|8779.5|8773.5|8780|8774|8779|8773|1
1766487650000|2025-12-23 11:00:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1766487660000|2025-12-23 11:01:00|8782|8776|8782|8776|8782|8776|8782|8776|13
1766487670000|2025-12-23 11:01:10|8782.5|8776.5|8782.5|8776.5|8783|8777|8782.5|8776.5|1
1766487680000|2025-12-23 11:01:20|||||||||2
1766487690000|2025-12-23 11:01:30|8782|8776|8782|8776|8782|8776|8782|8776|1
1766487710000|2025-12-23 11:01:50|8781.5|8775.5|8782|8776|8782|8776|8781|8775|2
1766487730000|2025-12-23 11:02:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766487750000|2025-12-23 11:02:30|8781|8775|8781|8775|8781|8775|8781|8775|2
1766487760000|2025-12-23 11:02:40|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|2
1766487770000|2025-12-23 11:02:50|8778|8772|8779|8773|8779|8773|8778|8772|1
1766487780000|2025-12-23 11:03:00|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779|8773|1
1766487810000|2025-12-23 11:03:30|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|0
1766487820000|2025-12-23 11:03:40|8780|8774|8780|8774|8780|8774|8780|8774|0
1766487830000|2025-12-23 11:03:50|8779.5|8773.5|8779|8773|8780|8774|8779|8773|1
1766487840000|2025-12-23 11:04:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766487860000|2025-12-23 11:04:20|8780|8774|8780|8774|8780|8774|8780|8774|2
1766487870000|2025-12-23 11:04:30|8779|8773|8779|8773|8779|8773|8779|8773|0
1766487880000|2025-12-23 11:04:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766487890000|2025-12-23 11:04:50|8779|8773|8779|8773|8779|8773|8779|8773|0
1766487900000|2025-12-23 11:05:00|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8777.5|8771.5|8
1766487910000|2025-12-23 11:05:10|||||||||1
1766487940000|2025-12-23 11:05:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|2
1766487950000|2025-12-23 11:05:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|4
1766487960000|2025-12-23 11:06:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|3
1766487970000|2025-12-23 11:06:10|8779|8773|8779|8773|8779|8773|8779|8773|3
1766487980000|2025-12-23 11:06:20|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|0
1766487990000|2025-12-23 11:06:30|||||||||1
1766488030000|2025-12-23 11:07:10|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|2
1766488040000|2025-12-23 11:07:20|8779|8773|8782|8776|8782|8776|8779|8773|3
1766488070000|2025-12-23 11:07:50|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|0
1766488090000|2025-12-23 11:08:10|||||||||1
1766488100000|2025-12-23 11:08:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8780.5|8774.5|0
1766488110000|2025-12-23 11:08:30|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1766488120000|2025-12-23 11:08:40|8782|8776|8782|8776|8782|8776|8782|8776|5
1766488130000|2025-12-23 11:08:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766488140000|2025-12-23 11:09:00|8781|8775|8781|8775|8781|8775|8781|8775|0
1766488150000|2025-12-23 11:09:10|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|20
1766488170000|2025-12-23 11:09:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766488190000|2025-12-23 11:09:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1766488200000|2025-12-23 11:10:00|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|2
1766488260000|2025-12-23 11:11:00|8782|8776|8782|8776|8782.5|8776.5|8782|8776|4
1766488270000|2025-12-23 11:11:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766488300000|2025-12-23 11:11:40|8780.5|8774.5|8778.5|8772.5|8780.5|8774.5|8778.5|8772.5|5
1766488310000|2025-12-23 11:11:50|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|3
1766488320000|2025-12-23 11:12:00|||||||||1
1766488340000|2025-12-23 11:12:20|8781|8775|8781|8775|8781|8775|8781|8775|1
1766488370000|2025-12-23 11:12:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766488380000|2025-12-23 11:13:00|8782|8776|8782|8776|8782|8776|8782|8776|1
1766488390000|2025-12-23 11:13:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766488400000|2025-12-23 11:13:20|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|1
1766488410000|2025-12-23 11:13:30|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|6
1766488430000|2025-12-23 11:13:50|||||||||3
1766488490000|2025-12-23 11:14:50|8776|8770|8775|8769|8776|8770|8775|8769|3
1766488500000|2025-12-23 11:15:00|8773.5|8767.5|8775|8769|8775.5|8769.5|8773.5|8767.5|12
1766488510000|2025-12-23 11:15:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|2
1766488520000|2025-12-23 11:15:20|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|4
1766488550000|2025-12-23 11:15:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1766488570000|2025-12-23 11:16:10|8776|8770|8776|8770|8776|8770|8776|8770|2
1766488580000|2025-12-23 11:16:20|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1766488590000|2025-12-23 11:16:30|8774|8768|8772|8766|8774|8768|8772|8766|3
1766488600000|2025-12-23 11:16:40|8773|8767|8773|8767|8773|8767|8772.5|8766.5|1
1766488640000|2025-12-23 11:17:20|8772.5|8766.5|8775|8769|8775.5|8769.5|8772.5|8766.5|5
1766488660000|2025-12-23 11:17:40|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1766488670000|2025-12-23 11:17:50|8776|8770|8776|8770|8776|8770|8775.5|8769.5|1
1766488730000|2025-12-23 11:18:50|8777|8771|8779.5|8773.5|8779.5|8773.5|8777|8771|11
1766488740000|2025-12-23 11:19:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766488750000|2025-12-23 11:19:10|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1766488760000|2025-12-23 11:19:20|8781|8775|8782|8776|8783|8777|8781|8775|9
1766488770000|2025-12-23 11:19:30|8782.5|8776.5|8783|8777|8783.5|8777.5|8782.5|8776.5|0
1766488780000|2025-12-23 11:19:40|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|0
1766488790000|2025-12-23 11:19:50|8784.5|8778.5|8785|8779|8785.5|8779.5|8784.5|8778.5|0
1766488800000|2025-12-23 11:20:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766488810000|2025-12-23 11:20:10|8786|8780|8786|8780|8786|8780|8786|8780|0
1766488820000|2025-12-23 11:20:20|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|2
1766488870000|2025-12-23 11:21:10|8785|8779|8786|8780|8786|8780|8785|8779|0
1766488880000|2025-12-23 11:21:20|8786.5|8780.5|8788|8782|8788|8782|8786.5|8780.5|0
1766488910000|2025-12-23 11:21:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1766488920000|2025-12-23 11:22:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1766488930000|2025-12-23 11:22:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1766488950000|2025-12-23 11:22:30|8788.5|8782.5|8788|8782|8788.5|8782.5|8787|8781|1
1766488960000|2025-12-23 11:22:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766488970000|2025-12-23 11:22:50|8788|8782|8789.5|8783.5|8789.5|8783.5|8788|8782|7
1766488990000|2025-12-23 11:23:10|8789|8783|8788|8782|8789|8783|8788|8782|0
1766489010000|2025-12-23 11:23:30|8787.5|8781.5|8788.5|8782.5|8788.5|8782.5|8787.5|8781.5|0
1766489020000|2025-12-23 11:23:40|||||||||1
1766489030000|2025-12-23 11:23:50|8786|8780|8784.5|8778.5|8786|8780|8784.5|8778.5|5
1766489040000|2025-12-23 11:24:00|8784|8778|8787|8781|8787.5|8781.5|8784|8778|1
1766489050000|2025-12-23 11:24:10|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1766489060000|2025-12-23 11:24:20|8788|8782|8788|8782|8788.5|8782.5|8788|8782|2
1766489070000|2025-12-23 11:24:30|8788.5|8782.5|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|27
1766489080000|2025-12-23 11:24:40|8790|8784|8790.5|8784.5|8792|8786|8789|8783|7
1766489090000|2025-12-23 11:24:50|8791|8785|8791|8785|8791|8785|8791|8785|0
1766489120000|2025-12-23 11:25:20|8792|8786|8792|8786|8792|8786|8792|8786|2
1766489130000|2025-12-23 11:25:30|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|0
1766489140000|2025-12-23 11:25:40|8791|8785|8790|8784|8791|8785|8790|8784|2
1766489210000|2025-12-23 11:26:50|8788|8782|8788|8782|8788|8782|8788|8782|2
1766489230000|2025-12-23 11:27:10|8787|8781|8787|8781|8787|8781|8787|8781|1
1766489260000|2025-12-23 11:27:40|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|2
1766489280000|2025-12-23 11:28:00|8783|8777|8783|8777|8783|8777|8783|8777|1
1766489290000|2025-12-23 11:28:10|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1766489320000|2025-12-23 11:28:40|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8780.5|8774.5|5
1766489330000|2025-12-23 11:28:50|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|5
1766489340000|2025-12-23 11:29:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1766489350000|2025-12-23 11:29:10|8776|8770|8776|8770|8776|8770|8775.5|8769.5|1
1766489360000|2025-12-23 11:29:20|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|1
1766489370000|2025-12-23 11:29:30|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|1
1766489380000|2025-12-23 11:29:40|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|2
1766489390000|2025-12-23 11:29:50|8779|8773|8779|8773|8779|8773|8779|8773|0
1766489400000|2025-12-23 11:30:00|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|1
1766489420000|2025-12-23 11:30:20|8779|8773|8780.5|8774.5|8780.5|8774.5|8778.5|8772.5|7
1766489430000|2025-12-23 11:30:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1766489440000|2025-12-23 11:30:40|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1766489450000|2025-12-23 11:30:50|||||||||6
1766489460000|2025-12-23 11:31:00|||||||||2
1766489480000|2025-12-23 11:31:20|||||||||2
1766489490000|2025-12-23 11:31:30|8778.5|8772.5|8780|8774|8780|8774|8778.5|8772.5|6
1766489500000|2025-12-23 11:31:40|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|0
1766489590000|2025-12-23 11:33:10|8781|8775|8781|8775|8781|8775|8781|8775|3
1766489610000|2025-12-23 11:33:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|3
1766489630000|2025-12-23 11:33:50|8781|8775|8781|8775|8781|8775|8781|8775|2
1766489640000|2025-12-23 11:34:00|8780.5|8774.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|0
1766489660000|2025-12-23 11:34:20|8781|8775|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|0
1766489670000|2025-12-23 11:34:30|8782|8776|8782|8776|8782|8776|8782|8776|0
1766489680000|2025-12-23 11:34:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766489690000|2025-12-23 11:34:50|8779.5|8773.5|8780|8774|8780.5|8774.5|8779.5|8773.5|7
1766489700000|2025-12-23 11:35:00|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|1
1766489720000|2025-12-23 11:35:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1766489750000|2025-12-23 11:35:50|8781|8775|8778|8772|8781|8775|8778|8772|3
1766489780000|2025-12-23 11:36:20|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|0
1766489800000|2025-12-23 11:36:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|5
1766489810000|2025-12-23 11:36:50|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|16
1766489820000|2025-12-23 11:37:00|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|26
1766489830000|2025-12-23 11:37:10|8785.5|8779.5|8784.5|8778.5|8785.5|8779.5|8784.5|8778.5|5
1766489840000|2025-12-23 11:37:20|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|0
1766489860000|2025-12-23 11:37:40|8780.5|8774.5|8780.5|8774.5|8781.5|8775.5|8780|8774|0
1766489870000|2025-12-23 11:37:50|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1766489880000|2025-12-23 11:38:00|8776|8770|8775|8769|8776|8770|8774.5|8768.5|4
1766489890000|2025-12-23 11:38:10|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|0
1766489900000|2025-12-23 11:38:20|8774.5|8768.5|8777.5|8771.5|8778|8772|8774.5|8768.5|20
1766489920000|2025-12-23 11:38:40|8777|8771|8777|8771|8777|8771|8776.5|8770.5|0
1766489960000|2025-12-23 11:39:20|8776|8770|8777.5|8771.5|8777.5|8771.5|8776|8770|2
1766489970000|2025-12-23 11:39:30|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1766489990000|2025-12-23 11:39:50|8779|8773|8779|8773|8779|8773|8779|8773|0
1766490010000|2025-12-23 11:40:10|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1766490020000|2025-12-23 11:40:20|||||||||1
1766490030000|2025-12-23 11:40:30|8780|8774|8780|8774|8780.5|8774.5|8780|8774|2
1766490050000|2025-12-23 11:40:50|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778|8772|8
1766490070000|2025-12-23 11:41:10|8778|8772|8780.5|8774.5|8781.5|8775.5|8778|8772|6
1766490080000|2025-12-23 11:41:20|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|0
1766490100000|2025-12-23 11:41:40|8780|8774|8780|8774|8780|8774|8780|8774|1
1766490110000|2025-12-23 11:41:50|8780.5|8774.5|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|0
1766490140000|2025-12-23 11:42:20|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|2
1766490180000|2025-12-23 11:43:00|8782|8776|8782|8776|8782.5|8776.5|8782|8776|2
1766490190000|2025-12-23 11:43:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766490200000|2025-12-23 11:43:20|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1766490220000|2025-12-23 11:43:40|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|1
1766490230000|2025-12-23 11:43:50|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1766490240000|2025-12-23 11:44:00|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|5
1766490250000|2025-12-23 11:44:10|8780|8774|8782.5|8776.5|8782.5|8776.5|8780|8774|7
1766490260000|2025-12-23 11:44:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|3
1766490270000|2025-12-23 11:44:30|8786.5|8780.5|8786|8780|8786.5|8780.5|8785.5|8779.5|0
1766490280000|2025-12-23 11:44:40|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766490330000|2025-12-23 11:45:30|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1766490340000|2025-12-23 11:45:40|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|3
1766490350000|2025-12-23 11:45:50|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766490360000|2025-12-23 11:46:00|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1766490390000|2025-12-23 11:46:30|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|2
1766490400000|2025-12-23 11:46:40|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1766490410000|2025-12-23 11:46:50|8785|8779|8785|8779|8785|8779|8785|8779|0
1766490420000|2025-12-23 11:47:00|8785.5|8779.5|8784.5|8778.5|8785.5|8779.5|8784.5|8778.5|0
1766490450000|2025-12-23 11:47:30|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|3
1766490460000|2025-12-23 11:47:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|2
1766490470000|2025-12-23 11:47:50|||||||||1
1766490480000|2025-12-23 11:48:00|8784|8778|8782.5|8776.5|8784|8778|8782.5|8776.5|1
1766490490000|2025-12-23 11:48:10|8783|8777|8783|8777|8783|8777|8783|8777|0
1766490500000|2025-12-23 11:48:20|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|0
1766490510000|2025-12-23 11:48:30|||||||||1
1766490540000|2025-12-23 11:49:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766490560000|2025-12-23 11:49:20|8783|8777|8783|8777|8783.5|8777.5|8783|8777|1
1766490570000|2025-12-23 11:49:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1766490580000|2025-12-23 11:49:40|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|0
1766490590000|2025-12-23 11:49:50|8782|8776|8784|8778|8784.5|8778.5|8782|8776|1
1766490600000|2025-12-23 11:50:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766490610000|2025-12-23 11:50:10|8785|8779|8785|8779|8785.5|8779.5|8784.5|8778.5|1
1766490620000|2025-12-23 11:50:20|8784.5|8778.5|8785|8779|8785.5|8779.5|8784.5|8778.5|4
1766490650000|2025-12-23 11:50:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1766490660000|2025-12-23 11:51:00|8784|8778|8789.5|8783.5|8789.5|8783.5|8784|8778|2
1766490670000|2025-12-23 11:51:10|8789|8783|8789|8783|8789.5|8783.5|8789|8783|0
1766490680000|2025-12-23 11:51:20|8790|8784|8792|8786|8792|8786|8790|8784|2
1766490690000|2025-12-23 11:51:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|4
1766490700000|2025-12-23 11:51:40|8790.5|8784.5|8789.5|8783.5|8791|8785|8789.5|8783.5|9
1766490710000|2025-12-23 11:51:50|8790|8784|8790|8784|8790|8784|8790|8784|0
1766490720000|2025-12-23 11:52:00|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766490730000|2025-12-23 11:52:10|8791|8785|8791|8785|8791.5|8785.5|8791|8785|0
1766490740000|2025-12-23 11:52:20|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766490750000|2025-12-23 11:52:30|8792|8786|8792|8786|8792.5|8786.5|8791.5|8785.5|3
1766490770000|2025-12-23 11:52:50|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|0
1766490780000|2025-12-23 11:53:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766490790000|2025-12-23 11:53:10|8794|8788|8795|8789|8795|8789|8794|8788|10
1766490800000|2025-12-23 11:53:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|5
1766490810000|2025-12-23 11:53:30|8795|8789|8795|8789|8795|8789|8795|8789|0
1766490820000|2025-12-23 11:53:40|8797|8791|8797|8791|8797|8791|8797|8791|1
1766490840000|2025-12-23 11:54:00|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766490860000|2025-12-23 11:54:20|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|4
1766490870000|2025-12-23 11:54:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|3
1766490880000|2025-12-23 11:54:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766490890000|2025-12-23 11:54:50|8796|8790|8796|8790|8796|8790|8796|8790|2
1766490900000|2025-12-23 11:55:00|8795|8789|8796.5|8790.5|8796.5|8790.5|8795|8789|1
1766490910000|2025-12-23 11:55:10|8796|8790|8797|8791|8797|8791|8796|8790|1
1766490950000|2025-12-23 11:55:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|8
1766490960000|2025-12-23 11:56:00|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1766490970000|2025-12-23 11:56:10|8799.5|8793.5|8799|8793|8799.5|8793.5|8798.5|8792.5|2
1766490980000|2025-12-23 11:56:20|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|1
1766491000000|2025-12-23 11:56:40|8798.5|8792.5|8797|8791|8799.5|8793.5|8797|8791|19
1766491010000|2025-12-23 11:56:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766491030000|2025-12-23 11:57:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1766491040000|2025-12-23 11:57:20|8800.5|8794.5|8799|8793|8800.5|8794.5|8799|8793|5
1766491050000|2025-12-23 11:57:30|8799.5|8793.5|8801|8795|8801.5|8795.5|8799|8793|3
1766491060000|2025-12-23 11:57:40|8802.5|8796.5|8804.5|8798.5|8804.5|8798.5|8802.5|8796.5|8
1766491070000|2025-12-23 11:57:50|8805|8799|8804.5|8798.5|8805.5|8799.5|8802.5|8796.5|18
1766491080000|2025-12-23 11:58:00|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|3
1766491090000|2025-12-23 11:58:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|9
1766491100000|2025-12-23 11:58:20|8806|8800|8806|8800|8806|8800|8806|8800|32
1766491110000|2025-12-23 11:58:30|8806.5|8800.5|8809.5|8803.5|8809.5|8803.5|8806.5|8800.5|11
1766491120000|2025-12-23 11:58:40|8810|8804|8807.5|8801.5|8810|8804|8807.5|8801.5|2
1766491130000|2025-12-23 11:58:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|12
1766491140000|2025-12-23 11:59:00|8809|8803|8811|8805|8811|8805|8809|8803|1
1766491170000|2025-12-23 11:59:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|14
1766491180000|2025-12-23 11:59:40|8810.5|8804.5|8809|8803|8810.5|8804.5|8809|8803|3
1766491190000|2025-12-23 11:59:50|8808.5|8802.5|8809|8803|8809|8803|8808|8802|3
1766491200000|2025-12-23 12:00:00|8809.5|8803.5|8813|8807|8813|8807|8809.5|8803.5|10
1766491210000|2025-12-23 12:00:10|8813.5|8807.5|8812.5|8806.5|8813.5|8807.5|8812.5|8806.5|1
1766491220000|2025-12-23 12:00:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|5
1766491230000|2025-12-23 12:00:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|2
1766491250000|2025-12-23 12:00:50|8817|8811|8817|8811|8817|8811|8817|8811|4
1766491270000|2025-12-23 12:01:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|12
1766491280000|2025-12-23 12:01:20|8816|8810|8814.5|8808.5|8816|8810|8812|8806|6
1766491290000|2025-12-23 12:01:30|8814|8808|8812.5|8806.5|8814|8808|8811.5|8805.5|6
1766491300000|2025-12-23 12:01:40|8811|8805|8811|8805|8811|8805|8811|8805|10
1766491310000|2025-12-23 12:01:50|8811.5|8805.5|8813|8807|8813|8807|8811.5|8805.5|3
1766491320000|2025-12-23 12:02:00|8812.5|8806.5|8813|8807|8813|8807|8812|8806|3
1766491330000|2025-12-23 12:02:10|8814.5|8808.5|8816.5|8810.5|8816.5|8810.5|8814|8808|1
1766491340000|2025-12-23 12:02:20|8816|8810|8816|8810|8816|8810|8816|8810|1
1766491350000|2025-12-23 12:02:30|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|11
1766491360000|2025-12-23 12:02:40|8815.5|8809.5|8817|8811|8817.5|8811.5|8815.5|8809.5|6
1766491370000|2025-12-23 12:02:50|||||||||1
1766491380000|2025-12-23 12:03:00|8816.5|8810.5|8815.5|8809.5|8817|8811|8815.5|8809.5|8
1766491390000|2025-12-23 12:03:10|8815|8809|8816|8810|8816.5|8810.5|8815|8809|7
1766491400000|2025-12-23 12:03:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1766491410000|2025-12-23 12:03:30|8816|8810|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|5
1766491420000|2025-12-23 12:03:40|8814|8808|8814|8808|8814|8808|8814|8808|4
1766491430000|2025-12-23 12:03:50|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|1
1766491440000|2025-12-23 12:04:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|3
1766491450000|2025-12-23 12:04:10|8814.5|8808.5|8815|8809|8816|8810|8814|8808|12
1766491460000|2025-12-23 12:04:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766491470000|2025-12-23 12:04:30|8815|8809|8815|8809|8815|8809|8815|8809|0
1766491480000|2025-12-23 12:04:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1766491500000|2025-12-23 12:05:00|8816|8810|8816|8810|8816|8810|8816|8810|2
1766491510000|2025-12-23 12:05:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|11
1766491520000|2025-12-23 12:05:20|8815|8809|8815|8809|8815|8809|8815|8809|3
1766491540000|2025-12-23 12:05:40|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|0
1766491590000|2025-12-23 12:06:30|8815.5|8809.5|8816|8810|8816|8810|8813.5|8807.5|3
1766491600000|2025-12-23 12:06:40|8816.5|8810.5|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|4
1766491610000|2025-12-23 12:06:50|||||||||1
1766491620000|2025-12-23 12:07:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1766491630000|2025-12-23 12:07:10|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|9
1766491640000|2025-12-23 12:07:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1766491650000|2025-12-23 12:07:30|8814|8808|8814|8808|8814|8808|8814|8808|2
1766491660000|2025-12-23 12:07:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|4
1766491670000|2025-12-23 12:07:50|||||||||3
1766491690000|2025-12-23 12:08:10|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1766491700000|2025-12-23 12:08:20|8814|8808|8814|8808|8814|8808|8814|8808|0
1766491710000|2025-12-23 12:08:30|8814.5|8808.5|8817|8811|8817|8811|8814.5|8808.5|13
1766491730000|2025-12-23 12:08:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|13
1766491740000|2025-12-23 12:09:00|8818|8812|8820.5|8814.5|8820.5|8814.5|8817.5|8811.5|11
1766491750000|2025-12-23 12:09:10|8825|8819|8826|8820|8826|8820|8824.5|8818.5|13
1766491760000|2025-12-23 12:09:20|8825.5|8819.5|8827|8821|8827.5|8821.5|8825.5|8819.5|20
1766491770000|2025-12-23 12:09:30|8826|8820|8824.5|8818.5|8826|8820|8824.5|8818.5|9
1766491780000|2025-12-23 12:09:40|8825|8819|8826.5|8820.5|8826.5|8820.5|8825|8819|5
1766491790000|2025-12-23 12:09:50|8827|8821|8827|8821|8827|8821|8827|8821|3
1766491800000|2025-12-23 12:10:00|8826.5|8820.5|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1766491810000|2025-12-23 12:10:10|8827.5|8821.5|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|9
1766491820000|2025-12-23 12:10:20|8827.5|8821.5|8827.5|8821.5|8829.5|8823.5|8827.5|8821.5|16
1766491830000|2025-12-23 12:10:30|8829.5|8823.5|8829.5|8823.5|8830.5|8824.5|8828|8822|5
1766491840000|2025-12-23 12:10:40|8829|8823|8830.5|8824.5|8830.5|8824.5|8829|8823|0
1766491850000|2025-12-23 12:10:50|8831|8825|8831|8825|8831|8825|8831|8825|3
1766491860000|2025-12-23 12:11:00|8831.5|8825.5|8835.5|8829.5|8835.5|8829.5|8831.5|8825.5|12
1766491870000|2025-12-23 12:11:10|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|3
1766491880000|2025-12-23 12:11:20|8835|8829|8836|8830|8836.5|8830.5|8835|8829|3
1766491890000|2025-12-23 12:11:30|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|10
1766491910000|2025-12-23 12:11:50|8836|8830|8836|8830|8836|8830|8835.5|8829.5|9
1766491920000|2025-12-23 12:12:00|8835.5|8829.5|8833.5|8827.5|8835.5|8829.5|8832.5|8826.5|6
1766491930000|2025-12-23 12:12:10|8833|8827|8832|8826|8833|8827|8832|8826|8
1766491940000|2025-12-23 12:12:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1766491960000|2025-12-23 12:12:40|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|2
1766491970000|2025-12-23 12:12:50|8830|8824|8828.5|8822.5|8830|8824|8828|8822|9
1766491980000|2025-12-23 12:13:00|8828|8822|8828|8822|8828.5|8822.5|8827.5|8821.5|0
1766491990000|2025-12-23 12:13:10|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827|8821|3
1766492000000|2025-12-23 12:13:20|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1766492010000|2025-12-23 12:13:30|8829|8823|8829|8823|8829.5|8823.5|8829|8823|1
1766492020000|2025-12-23 12:13:40|8829.5|8823.5|8829.5|8823.5|8830|8824|8828|8822|1
1766492030000|2025-12-23 12:13:50|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|0
1766492050000|2025-12-23 12:14:10|8830|8824|8831.5|8825.5|8831.5|8825.5|8829.5|8823.5|19
1766492060000|2025-12-23 12:14:20|8833|8827|8832|8826|8833|8827|8832|8826|10
1766492070000|2025-12-23 12:14:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|0
1766492080000|2025-12-23 12:14:40|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|3
1766492090000|2025-12-23 12:14:50|8833|8827|8833|8827|8833|8827|8833|8827|0
1766492100000|2025-12-23 12:15:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|4
1766492110000|2025-12-23 12:15:10|8833|8827|8829.5|8823.5|8833|8827|8829.5|8823.5|3
1766492120000|2025-12-23 12:15:20|8828|8822|8826.5|8820.5|8828|8822|8826|8820|3
1766492130000|2025-12-23 12:15:30|8827|8821|8828|8822|8828.5|8822.5|8827|8821|0
1766492150000|2025-12-23 12:15:50|8827.5|8821.5|8827|8821|8827.5|8821.5|8826|8820|3
1766492160000|2025-12-23 12:16:00|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|1
1766492170000|2025-12-23 12:16:10|8827.5|8821.5|8826|8820|8827.5|8821.5|8826|8820|4
1766492180000|2025-12-23 12:16:20|||||||||1
1766492190000|2025-12-23 12:16:30|8824|8818|8824|8818|8824|8818|8824|8818|2
1766492200000|2025-12-23 12:16:40|8825.5|8819.5|8828.5|8822.5|8828.5|8822.5|8825.5|8819.5|16
1766492210000|2025-12-23 12:16:50|8828|8822|8826.5|8820.5|8828|8822|8826|8820|3
1766492220000|2025-12-23 12:17:00|8827.5|8821.5|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|0
1766492230000|2025-12-23 12:17:10|8828|8822|8829.5|8823.5|8829.5|8823.5|8828|8822|6
1766492240000|2025-12-23 12:17:20|||||||||3
1766492250000|2025-12-23 12:17:30|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|1
1766492260000|2025-12-23 12:17:40|8832|8826|8833|8827|8833|8827|8832|8826|3
1766492270000|2025-12-23 12:17:50|8831.5|8825.5|8830|8824|8831.5|8825.5|8829.5|8823.5|8
1766492280000|2025-12-23 12:18:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827|8821|1
1766492290000|2025-12-23 12:18:10|8828|8822|8826.5|8820.5|8829|8823|8826.5|8820.5|36
1766492300000|2025-12-23 12:18:20|8826|8820|8826|8820|8826|8820|8826|8820|1
1766492310000|2025-12-23 12:18:30|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|6
1766492320000|2025-12-23 12:18:40|||||||||1
1766492330000|2025-12-23 12:18:50|||||||||1
1766492340000|2025-12-23 12:19:00|8826.5|8820.5|8828|8822|8829.5|8823.5|8826.5|8820.5|35
1766492350000|2025-12-23 12:19:10|8828.5|8822.5|8828|8822|8828.5|8822.5|8828|8822|0
1766492360000|2025-12-23 12:19:20|8829|8823|8826|8820|8829.5|8823.5|8826|8820|4
1766492370000|2025-12-23 12:19:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|10
1766492380000|2025-12-23 12:19:40|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1766492390000|2025-12-23 12:19:50|8832|8826|8832|8826|8832|8826|8831.5|8825.5|6
1766492410000|2025-12-23 12:20:10|8831.5|8825.5|8831.5|8825.5|8834|8828|8831.5|8825.5|23
1766492420000|2025-12-23 12:20:20|8832|8826|8828|8822|8832|8826|8828|8822|9
1766492430000|2025-12-23 12:20:30|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|0
1766492440000|2025-12-23 12:20:40|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1766492450000|2025-12-23 12:20:50|||||||||165
1766492460000|2025-12-23 12:21:00|8829.5|8823.5|8828|8822|8829.5|8823.5|8828|8822|36
1766492470000|2025-12-23 12:21:10|8827.5|8821.5|8828.5|8822.5|8829|8823|8827.5|8821.5|4
1766492480000|2025-12-23 12:21:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1766492490000|2025-12-23 12:21:30|8828.5|8822.5|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1766492500000|2025-12-23 12:21:40|8828|8822|8828|8822|8828|8822|8828|8822|3
1766492510000|2025-12-23 12:21:50|8827.5|8821.5|8825.5|8819.5|8827.5|8821.5|8825.5|8819.5|1
1766492520000|2025-12-23 12:22:00|8826|8820|8826|8820|8826|8820|8826|8820|0
1766492540000|2025-12-23 12:22:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8
1766492550000|2025-12-23 12:22:30|8826|8820|8826.5|8820.5|8826.5|8820.5|8825|8819|3
1766492560000|2025-12-23 12:22:40|8830|8824|8831|8825|8831|8825|8830|8824|6
1766492570000|2025-12-23 12:22:50|8830.5|8824.5|8832.5|8826.5|8832.5|8826.5|8830.5|8824.5|1
1766492580000|2025-12-23 12:23:00|||||||||2
1766492590000|2025-12-23 12:23:10|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|12
1766492600000|2025-12-23 12:23:20|8829|8823|8831|8825|8831.5|8825.5|8829|8823|15
1766492610000|2025-12-23 12:23:30|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1766492620000|2025-12-23 12:23:40|8831|8825|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|8
1766492630000|2025-12-23 12:23:50|8831|8825|8831|8825|8831|8825|8831|8825|0
1766492640000|2025-12-23 12:24:00|8832|8826|8832|8826|8833|8827|8831.5|8825.5|5
1766492670000|2025-12-23 12:24:30|||||||||1
1766492680000|2025-12-23 12:24:40|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|1
1766492690000|2025-12-23 12:24:50|8830|8824|8830|8824|8830|8824|8829.5|8823.5|1
1766492710000|2025-12-23 12:25:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|2
1766492720000|2025-12-23 12:25:20|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|1
1766492730000|2025-12-23 12:25:30|8827.5|8821.5|8829|8823|8829|8823|8827.5|8821.5|4
1766492740000|2025-12-23 12:25:40|||||||||1
1766492750000|2025-12-23 12:25:50|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|2
1766492760000|2025-12-23 12:26:00|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|0
1766492770000|2025-12-23 12:26:10|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1766492790000|2025-12-23 12:26:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|3
1766492800000|2025-12-23 12:26:40|8829|8823|8829|8823|8829|8823|8829|8823|1
1766492830000|2025-12-23 12:27:10|8830|8824|8829|8823|8830|8824|8829|8823|1
1766492860000|2025-12-23 12:27:40|8830.5|8824.5|8830|8824|8830.5|8824.5|8829.5|8823.5|2
1766492870000|2025-12-23 12:27:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1766492880000|2025-12-23 12:28:00|8832|8826|8834.5|8828.5|8834.5|8828.5|8832|8826|10
1766492890000|2025-12-23 12:28:10|8834|8828|8833|8827|8834|8828|8833|8827|1
1766492900000|2025-12-23 12:28:20|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766492920000|2025-12-23 12:28:40|8833|8827|8832.5|8826.5|8833.5|8827.5|8832|8826|6
1766492930000|2025-12-23 12:28:50|8833|8827|8833|8827|8833|8827|8832.5|8826.5|0
1766492940000|2025-12-23 12:29:00|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|1
1766492960000|2025-12-23 12:29:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1766492970000|2025-12-23 12:29:30|8833|8827|8834|8828|8834|8828|8832.5|8826.5|1
1766492980000|2025-12-23 12:29:40|8833.5|8827.5|8833.5|8827.5|8834|8828|8833|8827|1
1766492990000|2025-12-23 12:29:50|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1766493000000|2025-12-23 12:30:00|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1766493010000|2025-12-23 12:30:10|8834|8828|8834|8828|8834|8828|8834|8828|0
1766493020000|2025-12-23 12:30:20|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766493030000|2025-12-23 12:30:30|8832|8826|8832|8826|8832|8826|8832|8826|2
1766493040000|2025-12-23 12:30:40|8832.5|8826.5|8833|8827|8833|8827|8832|8826|1
1766493050000|2025-12-23 12:30:50|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|2
1766493080000|2025-12-23 12:31:20|8832|8826|8832|8826|8832|8826|8832|8826|1
1766493090000|2025-12-23 12:31:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766493100000|2025-12-23 12:31:40|8833|8827|8833|8827|8833|8827|8833|8827|1
1766493110000|2025-12-23 12:31:50|8832|8826|8832|8826|8832|8826|8832|8826|0
1766493120000|2025-12-23 12:32:00|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|2
1766493140000|2025-12-23 12:32:20|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|3
1766493170000|2025-12-23 12:32:50|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|1
1766493180000|2025-12-23 12:33:00|8835|8829|8835|8829|8835|8829|8834.5|8828.5|2
1766493190000|2025-12-23 12:33:10|8836|8830|8836|8830|8836.5|8830.5|8836|8830|23
1766493200000|2025-12-23 12:33:20|8835|8829|8836|8830|8836.5|8830.5|8835|8829|5
1766493250000|2025-12-23 12:34:10|8834.5|8828.5|8833.5|8827.5|8836|8830|8832.5|8826.5|28
1766493260000|2025-12-23 12:34:20|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|0
1766493270000|2025-12-23 12:34:30|8834|8828|8834|8828|8834|8828|8834|8828|0
1766493280000|2025-12-23 12:34:40|8835.5|8829.5|8834.5|8828.5|8836|8830|8834.5|8828.5|3
1766493290000|2025-12-23 12:34:50|8832.5|8826.5|8833.5|8827.5|8835|8829|8832.5|8826.5|28
1766493300000|2025-12-23 12:35:00|8834|8828|8833|8827|8834|8828|8833|8827|3
1766493310000|2025-12-23 12:35:10|8832.5|8826.5|8829|8823|8833|8827|8828.5|8822.5|11
1766493320000|2025-12-23 12:35:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|9
1766493330000|2025-12-23 12:35:30|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|2
1766493350000|2025-12-23 12:35:50|||||||||1
1766493360000|2025-12-23 12:36:00|8830|8824|8831.5|8825.5|8831.5|8825.5|8830|8824|7
1766493370000|2025-12-23 12:36:10|8829.5|8823.5|8827|8821|8829.5|8823.5|8827|8821|11
1766493380000|2025-12-23 12:36:20|8827.5|8821.5|8827|8821|8827.5|8821.5|8826.5|8820.5|7
1766493390000|2025-12-23 12:36:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|4
1766493400000|2025-12-23 12:36:40|||||||||8
1766493410000|2025-12-23 12:36:50|8827|8821|8827|8821|8827|8821|8827|8821|1
1766493420000|2025-12-23 12:37:00|8827.5|8821.5|8827|8821|8827.5|8821.5|8826.5|8820.5|27
1766493430000|2025-12-23 12:37:10|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|0
1766493440000|2025-12-23 12:37:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|4
1766493450000|2025-12-23 12:37:30|8827|8821|8827|8821|8827.5|8821.5|8827|8821|2
1766493460000|2025-12-23 12:37:40|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|75
1766493470000|2025-12-23 12:37:50|8826.5|8820.5|8823.5|8817.5|8826.5|8820.5|8823.5|8817.5|3
1766493480000|2025-12-23 12:38:00|8825|8819|8825|8819|8825|8819|8825|8819|1
1766493500000|2025-12-23 12:38:20|8824.5|8818.5|8823.5|8817.5|8825|8819|8823.5|8817.5|13
1766493510000|2025-12-23 12:38:30|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|11
1766493520000|2025-12-23 12:38:40|8825|8819|8825|8819|8825|8819|8825|8819|2
1766493570000|2025-12-23 12:39:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|15
1766493580000|2025-12-23 12:39:40|8825.5|8819.5|8827|8821|8827|8821|8825|8819|3
1766493590000|2025-12-23 12:39:50|8827.5|8821.5|8832.5|8826.5|8832.5|8826.5|8827.5|8821.5|7
1766493600000|2025-12-23 12:40:00|8832|8826|8833|8827|8833.5|8827.5|8832|8826|0
1766493610000|2025-12-23 12:40:10|8833.5|8827.5|8835|8829|8835|8829|8833.5|8827.5|1
1766493640000|2025-12-23 12:40:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1766493650000|2025-12-23 12:40:50|8835|8829|8835|8829|8835|8829|8835|8829|2
1766493680000|2025-12-23 12:41:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|2
1766493690000|2025-12-23 12:41:30|||||||||2
1766493700000|2025-12-23 12:41:40|||||||||3
1766493710000|2025-12-23 12:41:50|8835|8829|8835|8829|8835|8829|8835|8829|3
1766493730000|2025-12-23 12:42:10|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|3
1766493750000|2025-12-23 12:42:30|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|6
1766493760000|2025-12-23 12:42:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|2
1766493770000|2025-12-23 12:42:50|8835|8829|8835|8829|8835|8829|8835|8829|0
1766493780000|2025-12-23 12:43:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1766493800000|2025-12-23 12:43:20|8835|8829|8835|8829|8835|8829|8835|8829|1
1766493820000|2025-12-23 12:43:40|||||||||1
1766493830000|2025-12-23 12:43:50|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|1
1766493850000|2025-12-23 12:44:10|||||||||16
1766493870000|2025-12-23 12:44:30|8830|8824|8830|8824|8831|8825|8830|8824|14
1766493880000|2025-12-23 12:44:40|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1766493890000|2025-12-23 12:44:50|||||||||1
1766493900000|2025-12-23 12:45:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|3
1766493910000|2025-12-23 12:45:10|8835|8829|8835|8829|8835|8829|8835|8829|8
1766493920000|2025-12-23 12:45:20|8836.5|8830.5|8836|8830|8836.5|8830.5|8836|8830|5
1766493960000|2025-12-23 12:46:00|||||||||1
1766493970000|2025-12-23 12:46:10|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1766493990000|2025-12-23 12:46:30|8836|8830|8836|8830|8836|8830|8836|8830|1
1766494000000|2025-12-23 12:46:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|4
1766494010000|2025-12-23 12:46:50|8834|8828|8834|8828|8834|8828|8834|8828|2
1766494020000|2025-12-23 12:47:00|8833.5|8827.5|8834|8828|8834|8828|8833|8827|1
1766494030000|2025-12-23 12:47:10|||||||||1
1766494040000|2025-12-23 12:47:20|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|1
1766494050000|2025-12-23 12:47:30|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766494060000|2025-12-23 12:47:40|8833|8827|8833|8827|8833|8827|8832|8826|4
1766494070000|2025-12-23 12:47:50|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|1
1766494080000|2025-12-23 12:48:00|8833|8827|8833|8827|8833|8827|8833|8827|0
1766494090000|2025-12-23 12:48:10|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1766494100000|2025-12-23 12:48:20|8832|8826|8832|8826|8832|8826|8832|8826|1
1766494110000|2025-12-23 12:48:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|7
1766494140000|2025-12-23 12:49:00|8832.5|8826.5|8832|8826|8833|8827|8832|8826|4
1766494150000|2025-12-23 12:49:10|8833|8827|8833|8827|8833|8827|8833|8827|0
1766494160000|2025-12-23 12:49:20|8835|8829|8835|8829|8835|8829|8835|8829|2
1766494180000|2025-12-23 12:49:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|1
1766494200000|2025-12-23 12:50:00|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|1
1766494220000|2025-12-23 12:50:20|||||||||2
1766494250000|2025-12-23 12:50:50|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1766494270000|2025-12-23 12:51:10|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|6
1766494310000|2025-12-23 12:51:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1766494320000|2025-12-23 12:52:00|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|1
1766494330000|2025-12-23 12:52:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1766494340000|2025-12-23 12:52:20|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|4
1766494350000|2025-12-23 12:52:30|8829|8823|8827|8821|8829|8823|8825.5|8819.5|1
1766494360000|2025-12-23 12:52:40|8826|8820|8826|8820|8826|8820|8826|8820|1
1766494380000|2025-12-23 12:53:00|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|1
1766494390000|2025-12-23 12:53:10|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|0
1766494400000|2025-12-23 12:53:20|8830|8824|8830|8824|8830|8824|8830|8824|1
1766494410000|2025-12-23 12:53:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1766494420000|2025-12-23 12:53:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1766494430000|2025-12-23 12:53:50|8830.5|8824.5|8829.5|8823.5|8831|8825|8829.5|8823.5|3
1766494440000|2025-12-23 12:54:00|8830|8824|8830|8824|8830|8824|8829.5|8823.5|0
1766494450000|2025-12-23 12:54:10|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1766494460000|2025-12-23 12:54:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1766494470000|2025-12-23 12:54:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766494480000|2025-12-23 12:54:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766494490000|2025-12-23 12:54:50|8832|8826|8832|8826|8832|8826|8832|8826|0
1766494500000|2025-12-23 12:55:00|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1766494520000|2025-12-23 12:55:20|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|3
1766494530000|2025-12-23 12:55:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1766494540000|2025-12-23 12:55:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|6
1766494560000|2025-12-23 12:56:00|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|5
1766494570000|2025-12-23 12:56:10|8834|8828|8834|8828|8834|8828|8834|8828|1
1766494630000|2025-12-23 12:57:10|8833.5|8827.5|8832|8826|8834|8828|8832|8826|5
1766494640000|2025-12-23 12:57:20|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1766494650000|2025-12-23 12:57:30|8831|8825|8831|8825|8831.5|8825.5|8831|8825|0
1766494660000|2025-12-23 12:57:40|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1766494670000|2025-12-23 12:57:50|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|2
1766494680000|2025-12-23 12:58:00|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|0
1766494710000|2025-12-23 12:58:30|8836.5|8830.5|8835|8829|8836.5|8830.5|8835|8829|10
1766494740000|2025-12-23 12:59:00|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|6
1766494750000|2025-12-23 12:59:10|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|5
1766494760000|2025-12-23 12:59:20|8838|8832|8838|8832|8839|8833|8838|8832|2
1766494770000|2025-12-23 12:59:30|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|0
1766494780000|2025-12-23 12:59:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1766494800000|2025-12-23 13:00:00|||||||||7
1766494820000|2025-12-23 13:00:20|8838.5|8832.5|8837|8831|8838.5|8832.5|8835|8829|15
1766494830000|2025-12-23 13:00:30|8837.5|8831.5|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|2
1766494840000|2025-12-23 13:00:40|8835|8829|8836|8830|8836|8830|8835|8829|3
1766494850000|2025-12-23 13:00:50|8835|8829|8835|8829|8835|8829|8835|8829|0
1766494860000|2025-12-23 13:01:00|8834.5|8828.5|8836.5|8830.5|8836.5|8830.5|8832.5|8826.5|9
1766494870000|2025-12-23 13:01:10|8839|8833|8839.5|8833.5|8839.5|8833.5|8838|8832|5
1766494890000|2025-12-23 13:01:30|8840|8834|8840|8834|8840|8834|8840|8834|8
1766494900000|2025-12-23 13:01:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1766494910000|2025-12-23 13:01:50|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|0
1766494920000|2025-12-23 13:02:00|||||||||225
1766494930000|2025-12-23 13:02:10|8840.5|8834.5|8839|8833|8841|8835|8839|8833|10
1766494940000|2025-12-23 13:02:20|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|5
1766494950000|2025-12-23 13:02:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|3
1766494960000|2025-12-23 13:02:40|||||||||2
1766494970000|2025-12-23 13:02:50|8839|8833|8840|8834|8840|8834|8839|8833|2
1766494990000|2025-12-23 13:03:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1766495030000|2025-12-23 13:03:50|||||||||6
1766495040000|2025-12-23 13:04:00|||||||||2
1766495050000|2025-12-23 13:04:10|||||||||3
1766495070000|2025-12-23 13:04:30|||||||||1
1766495090000|2025-12-23 13:04:50|8841|8835|8841|8835|8841|8835|8841|8835|1
1766495100000|2025-12-23 13:05:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1766495110000|2025-12-23 13:05:10|||||||||6
1766495120000|2025-12-23 13:05:20|8840|8834|8840|8834|8840|8834|8840|8834|1
1766495130000|2025-12-23 13:05:30|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1766495140000|2025-12-23 13:05:40|8841|8835|8841|8835|8841|8835|8841|8835|1
1766495150000|2025-12-23 13:05:50|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|5
1766495160000|2025-12-23 13:06:00|8838.5|8832.5|8839.5|8833.5|8840|8834|8838|8832|7
1766495170000|2025-12-23 13:06:10|8840|8834|8839|8833|8840|8834|8839|8833|1
1766495180000|2025-12-23 13:06:20|8838.5|8832.5|8838.5|8832.5|8839|8833|8838|8832|3
1766495190000|2025-12-23 13:06:30|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|3
1766495200000|2025-12-23 13:06:40|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|4
1766495210000|2025-12-23 13:06:50|8838|8832|8839|8833|8839|8833|8838|8832|10
1766495220000|2025-12-23 13:07:00|8839.5|8833.5|8838.5|8832.5|8840|8834|8838.5|8832.5|2
1766495230000|2025-12-23 13:07:10|8838|8832|8838|8832|8838|8832|8837.5|8831.5|1
1766495250000|2025-12-23 13:07:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1766495260000|2025-12-23 13:07:40|8839|8833|8839|8833|8839.5|8833.5|8839|8833|1
1766495270000|2025-12-23 13:07:50|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1766495280000|2025-12-23 13:08:00|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1766495310000|2025-12-23 13:08:30|||||||||1
1766495320000|2025-12-23 13:08:40|8838|8832|8838|8832|8838.5|8832.5|8838|8832|9
1766495330000|2025-12-23 13:08:50|8839|8833|8839|8833|8839|8833|8839|8833|1
1766495340000|2025-12-23 13:09:00|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|3
1766495350000|2025-12-23 13:09:10|||||||||4
1766495360000|2025-12-23 13:09:20|||||||||3
1766495370000|2025-12-23 13:09:30|||||||||2
1766495380000|2025-12-23 13:09:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|7
1766495400000|2025-12-23 13:10:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1766495420000|2025-12-23 13:10:20|8835|8829|8835|8829|8835|8829|8835|8829|1
1766495450000|2025-12-23 13:10:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1766495460000|2025-12-23 13:11:00|8837|8831|8837|8831|8837|8831|8837|8831|1
1766495470000|2025-12-23 13:11:10|8837.5|8831.5|8837|8831|8838|8832|8836.5|8830.5|3
1766495490000|2025-12-23 13:11:30|8837.5|8831.5|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|6
1766495500000|2025-12-23 13:11:40|8835|8829|8835|8829|8835|8829|8835|8829|2
1766495510000|2025-12-23 13:11:50|||||||||1
1766495520000|2025-12-23 13:12:00|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|3
1766495560000|2025-12-23 13:12:40|8835|8829|8835|8829|8835.5|8829.5|8835|8829|1
1766495570000|2025-12-23 13:12:50|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|0
1766495580000|2025-12-23 13:13:00|8836|8830|8836|8830|8836|8830|8836|8830|0
1766495590000|2025-12-23 13:13:10|8837|8831|8837|8831|8837|8831|8837|8831|1
1766495610000|2025-12-23 13:13:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1766495620000|2025-12-23 13:13:40|||||||||1
1766495630000|2025-12-23 13:13:50|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|4
1766495640000|2025-12-23 13:14:00|||||||||2
1766495690000|2025-12-23 13:14:50|8836.5|8830.5|8833.5|8827.5|8836.5|8830.5|8833.5|8827.5|3
1766495700000|2025-12-23 13:15:00|||||||||1
1766495710000|2025-12-23 13:15:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|3
1766495730000|2025-12-23 13:15:30|8834|8828|8834|8828|8834|8828|8834|8828|2
1766495740000|2025-12-23 13:15:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766495750000|2025-12-23 13:15:50|8834|8828|8834|8828|8834|8828|8834|8828|0
1766495760000|2025-12-23 13:16:00|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|1
1766495770000|2025-12-23 13:16:10|8835|8829|8836|8830|8836|8830|8835|8829|0
1766495780000|2025-12-23 13:16:20|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|0
1766495800000|2025-12-23 13:16:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1766495820000|2025-12-23 13:17:00|8835|8829|8836|8830|8836|8830|8835|8829|5
1766495850000|2025-12-23 13:17:30|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|4
1766495870000|2025-12-23 13:17:50|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|1
1766495920000|2025-12-23 13:18:40|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|1
1766495940000|2025-12-23 13:19:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766495950000|2025-12-23 13:19:10|8833|8827|8833|8827|8833.5|8827.5|8833|8827|4
1766495960000|2025-12-23 13:19:20|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|1
1766495970000|2025-12-23 13:19:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766495980000|2025-12-23 13:19:40|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|1
1766495990000|2025-12-23 13:19:50|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1766496010000|2025-12-23 13:20:10|8836|8830|8836.5|8830.5|8837|8831|8836|8830|6
1766496030000|2025-12-23 13:20:30|||||||||1
1766496040000|2025-12-23 13:20:40|||||||||8
1766496050000|2025-12-23 13:20:50|8837|8831|8837|8831|8837|8831|8837|8831|7
1766496060000|2025-12-23 13:21:00|8836.5|8830.5|8836.5|8830.5|8837|8831|8836.5|8830.5|3
1766496080000|2025-12-23 13:21:20|||||||||1
1766496090000|2025-12-23 13:21:30|||||||||2
1766496130000|2025-12-23 13:22:10|8837.5|8831.5|8838.5|8832.5|8839|8833|8837.5|8831.5|13
1766496140000|2025-12-23 13:22:20|8837.5|8831.5|8839.5|8833.5|8839.5|8833.5|8837.5|8831.5|4
1766496160000|2025-12-23 13:22:40|||||||||2
1766496170000|2025-12-23 13:22:50|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|5
1766496180000|2025-12-23 13:23:00|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|4
1766496200000|2025-12-23 13:23:20|||||||||1
1766496210000|2025-12-23 13:23:30|8837|8831|8837.5|8831.5|8837.5|8831.5|8837|8831|2
1766496220000|2025-12-23 13:23:40|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|1
1766496230000|2025-12-23 13:23:50|8838|8832|8838|8832|8839|8833|8837|8831|4
1766496240000|2025-12-23 13:24:00|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|1
1766496250000|2025-12-23 13:24:10|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|5
1766496260000|2025-12-23 13:24:20|8840.5|8834.5|8840|8834|8840.5|8834.5|8839.5|8833.5|7
1766496270000|2025-12-23 13:24:30|8839.5|8833.5|8838.5|8832.5|8839.5|8833.5|8838|8832|1
1766496290000|2025-12-23 13:24:50|8837|8831|8837.5|8831.5|8837.5|8831.5|8837|8831|1
1766496300000|2025-12-23 13:25:00|8839|8833|8839|8833|8839.5|8833.5|8839|8833|3
1766496310000|2025-12-23 13:25:10|8840|8834|8840|8834|8840|8834|8840|8834|5
1766496330000|2025-12-23 13:25:30|8841|8835|8841|8835|8841|8835|8841|8835|1
1766496340000|2025-12-23 13:25:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1766496350000|2025-12-23 13:25:50|||||||||1
1766496360000|2025-12-23 13:26:00|||||||||3
1766496380000|2025-12-23 13:26:20|||||||||5
1766496390000|2025-12-23 13:26:30|||||||||6
1766496420000|2025-12-23 13:27:00|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|3
1766496430000|2025-12-23 13:27:10|8840|8834|8839.5|8833.5|8840|8834|8839|8833|1
1766496440000|2025-12-23 13:27:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1766496470000|2025-12-23 13:27:50|8839|8833|8840|8834|8840|8834|8839|8833|2
1766496490000|2025-12-23 13:28:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1766496510000|2025-12-23 13:28:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|3
1766496520000|2025-12-23 13:28:40|||||||||5
1766496540000|2025-12-23 13:29:00|||||||||1
1766496550000|2025-12-23 13:29:10|||||||||3
1766496560000|2025-12-23 13:29:20|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1766496570000|2025-12-23 13:29:30|8840|8834|8840|8834|8840|8834|8840|8834|2
1766496580000|2025-12-23 13:29:40|8839|8833|8839|8833|8839|8833|8839|8833|0
1766496590000|2025-12-23 13:29:50|8838.5|8832.5|8838|8832|8839|8833|8838|8832|0
1766496600000|2025-12-23 13:30:00|8838.5|8832.5|8841|8835|8841|8835|8838.5|8832.5|1
1766496610000|2025-12-23 13:30:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|3
1766496630000|2025-12-23 13:30:30|||||||||2
1766496640000|2025-12-23 13:30:40|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|7
1766496690000|2025-12-23 13:31:30|||||||||1
1766496700000|2025-12-23 13:31:40|||||||||12
1766496710000|2025-12-23 13:31:50|||||||||9
1766496720000|2025-12-23 13:32:00|8842|8836|8842|8836|8842|8836|8842|8836|5
1766496730000|2025-12-23 13:32:10|8841.5|8835.5|8840|8834|8841.5|8835.5|8840|8834|2
1766496740000|2025-12-23 13:32:20|8839.5|8833.5|8838.5|8832.5|8839.5|8833.5|8838|8832|1
1766496750000|2025-12-23 13:32:30|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|0
1766496760000|2025-12-23 13:32:40|8837|8831|8837|8831|8837|8831|8837|8831|0
1766496770000|2025-12-23 13:32:50|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|1
1766496780000|2025-12-23 13:33:00|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|2
1766496800000|2025-12-23 13:33:20|||||||||1
1766496810000|2025-12-23 13:33:30|8839|8833|8839|8833|8839|8833|8839|8833|1
1766496820000|2025-12-23 13:33:40|8838.5|8832.5|8840.5|8834.5|8840.5|8834.5|8838.5|8832.5|1
1766496830000|2025-12-23 13:33:50|8841|8835|8841|8835|8841|8835|8841|8835|0
1766496850000|2025-12-23 13:34:10|8839.5|8833.5|8839|8833|8840.5|8834.5|8839|8833|15
1766496870000|2025-12-23 13:34:30|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1766496930000|2025-12-23 13:35:30|||||||||3
1766496950000|2025-12-23 13:35:50|||||||||1
1766496960000|2025-12-23 13:36:00|8838|8832|8838|8832|8838|8832|8838|8832|1
1766496990000|2025-12-23 13:36:30|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|2
1766497000000|2025-12-23 13:36:40|8835|8829|8835|8829|8835|8829|8835|8829|6
1766497010000|2025-12-23 13:36:50|8834|8828|8834|8828|8834|8828|8834|8828|0
1766497020000|2025-12-23 13:37:00|8837|8831|8837|8831|8837|8831|8837|8831|12
1766497030000|2025-12-23 13:37:10|||||||||4
1766497040000|2025-12-23 13:37:20|8834|8828|8834|8828|8834|8828|8834|8828|2
1766497050000|2025-12-23 13:37:30|8833|8827|8832|8826|8833|8827|8832|8826|6
1766497060000|2025-12-23 13:37:40|8831|8825|8830|8824|8831|8825|8830|8824|1
1766497090000|2025-12-23 13:38:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1766497110000|2025-12-23 13:38:30|8830|8824|8830|8824|8830|8824|8830|8824|0
1766497120000|2025-12-23 13:38:40|8829.5|8823.5|8825|8819|8829.5|8823.5|8825|8819|8
1766497130000|2025-12-23 13:38:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1766497140000|2025-12-23 13:39:00|8824|8818|8824|8818|8824|8818|8824|8818|1
1766497150000|2025-12-23 13:39:10|8826.5|8820.5|8828|8822|8828.5|8822.5|8826.5|8820.5|3
1766497170000|2025-12-23 13:39:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1766497180000|2025-12-23 13:39:40|8829|8823|8827.5|8821.5|8829|8823|8827.5|8821.5|5
1766497190000|2025-12-23 13:39:50|8828|8822|8827|8821|8828|8822|8826|8820|2
1766497200000|2025-12-23 13:40:00|8828|8822|8829.5|8823.5|8829.5|8823.5|8827|8821|4
1766497210000|2025-12-23 13:40:10|8831|8825|8832|8826|8832.5|8826.5|8831|8825|5
1766497220000|2025-12-23 13:40:20|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|0
1766497240000|2025-12-23 13:40:40|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1766497250000|2025-12-23 13:40:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766497260000|2025-12-23 13:41:00|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|1
1766497270000|2025-12-23 13:41:10|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1766497280000|2025-12-23 13:41:20|8835|8829|8835|8829|8835.5|8829.5|8835|8829|1
1766497290000|2025-12-23 13:41:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1766497300000|2025-12-23 13:41:40|8836|8830|8838.5|8832.5|8838.5|8832.5|8836|8830|2
1766497310000|2025-12-23 13:41:50|8838|8832|8838|8832|8839|8833|8837.5|8831.5|4
1766497320000|2025-12-23 13:42:00|8837.5|8831.5|8841|8835|8841|8835|8836.5|8830.5|49
1766497330000|2025-12-23 13:42:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|0
1766497370000|2025-12-23 13:42:50|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|3
1766497380000|2025-12-23 13:43:00|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|54
1766497390000|2025-12-23 13:43:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|9
1766497400000|2025-12-23 13:43:20|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|5
1766497410000|2025-12-23 13:43:30|8839.5|8833.5|8838.5|8832.5|8839.5|8833.5|8838.5|8832.5|2
1766497420000|2025-12-23 13:43:40|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|1
1766497430000|2025-12-23 13:43:50|8838.5|8832.5|8839|8833|8839.5|8833.5|8838.5|8832.5|1
1766497440000|2025-12-23 13:44:00|8838.5|8832.5|8838.5|8832.5|8839|8833|8838|8832|0
1766497450000|2025-12-23 13:44:10|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|0
1766497460000|2025-12-23 13:44:20|8839|8833|8839|8833|8839|8833|8838.5|8832.5|0
1766497470000|2025-12-23 13:44:30|8838|8832|8839|8833|8839|8833|8838|8832|1
1766497480000|2025-12-23 13:44:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1766497490000|2025-12-23 13:44:50|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1766497500000|2025-12-23 13:45:00|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|8
1766497510000|2025-12-23 13:45:10|||||||||2
1766497520000|2025-12-23 13:45:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|16
1766497530000|2025-12-23 13:45:30|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|25
1766497540000|2025-12-23 13:45:40|8858|8852|8859.5|8853.5|8861|8855|8858|8852|14
1766497550000|2025-12-23 13:45:50|8859|8853|8858.5|8852.5|8860.5|8854.5|8858.5|8852.5|8
1766497560000|2025-12-23 13:46:00|8855|8849|8856.5|8850.5|8856.5|8850.5|8855|8849|26
1766497570000|2025-12-23 13:46:10|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1766497580000|2025-12-23 13:46:20|8859.5|8853.5|8857.5|8851.5|8859.5|8853.5|8857.5|8851.5|4
1766497590000|2025-12-23 13:46:30|8857|8851|8857|8851|8857|8851|8856.5|8850.5|2
1766497600000|2025-12-23 13:46:40|8859|8853|8859|8853|8859|8853|8859|8853|3
1766497610000|2025-12-23 13:46:50|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|3
1766497620000|2025-12-23 13:47:00|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|5
1766497630000|2025-12-23 13:47:10|8857|8851|8857|8851|8857|8851|8856.5|8850.5|7
1766497640000|2025-12-23 13:47:20|8859|8853|8859|8853|8859|8853|8858.5|8852.5|7
1766497650000|2025-12-23 13:47:30|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|4
1766497660000|2025-12-23 13:47:40|||||||||54
1766497680000|2025-12-23 13:48:00|8859|8853|8859|8853|8859|8853|8858.5|8852.5|2
1766497690000|2025-12-23 13:48:10|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|1
1766497700000|2025-12-23 13:48:20|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|0
1766497710000|2025-12-23 13:48:30|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|4
1766497720000|2025-12-23 13:48:40|8855|8849|8852|8846|8855|8849|8852|8846|3
1766497730000|2025-12-23 13:48:50|||||||||1
1766497740000|2025-12-23 13:49:00|8850|8844|8851.5|8845.5|8851.5|8845.5|8850|8844|3
1766497750000|2025-12-23 13:49:10|8851|8845|8851|8845|8851|8845|8851|8845|3
1766497760000|2025-12-23 13:49:20|8850|8844|8848|8842|8850|8844|8848|8842|4
1766497770000|2025-12-23 13:49:30|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8843.5|8837.5|6
1766497780000|2025-12-23 13:49:40|8846|8840|8846|8840|8846|8840|8844|8838|9
1766497790000|2025-12-23 13:49:50|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|0
1766497800000|2025-12-23 13:50:00|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1766497810000|2025-12-23 13:50:10|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|3
1766497820000|2025-12-23 13:50:20|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1766497830000|2025-12-23 13:50:30|8847.5|8841.5|8848.5|8842.5|8848.5|8842.5|8846|8840|9
1766497840000|2025-12-23 13:50:40|8848|8842|8848.5|8842.5|8848.5|8842.5|8846|8840|1
1766497850000|2025-12-23 13:50:50|8848|8842|8848|8842|8848|8842|8848|8842|0
1766497860000|2025-12-23 13:51:00|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|0
1766497870000|2025-12-23 13:51:10|8850|8844|8851.5|8845.5|8851.5|8845.5|8850|8844|5
1766497880000|2025-12-23 13:51:20|8851|8845|8848.5|8842.5|8851|8845|8848|8842|2
1766497890000|2025-12-23 13:51:30|8848|8842|8848|8842|8848|8842|8848|8842|0
1766497900000|2025-12-23 13:51:40|8847.5|8841.5|8849|8843|8849|8843|8847.5|8841.5|1
1766497910000|2025-12-23 13:51:50|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1766497920000|2025-12-23 13:52:00|8848|8842|8849.5|8843.5|8849.5|8843.5|8848|8842|0
1766497930000|2025-12-23 13:52:10|8850|8844|8851|8845|8851.5|8845.5|8850|8844|1
1766497940000|2025-12-23 13:52:20|8850.5|8844.5|8848|8842|8850.5|8844.5|8848|8842|2
1766497950000|2025-12-23 13:52:30|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1766497960000|2025-12-23 13:52:40|8848.5|8842.5|8849|8843|8849|8843|8847.5|8841.5|1
1766497970000|2025-12-23 13:52:50|8850|8844|8848|8842|8850|8844|8848|8842|2
1766497980000|2025-12-23 13:53:00|8848.5|8842.5|8848|8842|8849|8843|8847.5|8841.5|7
1766497990000|2025-12-23 13:53:10|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|2
1766498000000|2025-12-23 13:53:20|8848|8842|8848|8842|8848.5|8842.5|8847.5|8841.5|13
1766498020000|2025-12-23 13:53:40|8849|8843|8849|8843|8849|8843|8849|8843|1
1766498030000|2025-12-23 13:53:50|8849.5|8843.5|8849|8843|8850|8844|8849|8843|1
1766498040000|2025-12-23 13:54:00|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|3
1766498050000|2025-12-23 13:54:10|||||||||1
1766498070000|2025-12-23 13:54:30|8852|8846|8851.5|8845.5|8852|8846|8851.5|8845.5|13
1766498080000|2025-12-23 13:54:40|8851|8845|8853.5|8847.5|8854|8848|8851|8845|3
1766498090000|2025-12-23 13:54:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|2
1766498100000|2025-12-23 13:55:00|8849|8843|8848.5|8842.5|8850.5|8844.5|8848.5|8842.5|4
1766498110000|2025-12-23 13:55:10|8848|8842|8848|8842|8848|8842|8848|8842|0
1766498120000|2025-12-23 13:55:20|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1766498130000|2025-12-23 13:55:30|8850|8844|8850|8844|8850|8844|8850|8844|0
1766498140000|2025-12-23 13:55:40|8850.5|8844.5|8851|8845|8851.5|8845.5|8850.5|8844.5|1
1766498160000|2025-12-23 13:56:00|8851.5|8845.5|8852.5|8846.5|8852.5|8846.5|8851.5|8845.5|2
1766498170000|2025-12-23 13:56:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|3
1766498180000|2025-12-23 13:56:20|8851|8845|8851|8845|8851|8845|8851|8845|0
1766498200000|2025-12-23 13:56:40|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|3
1766498210000|2025-12-23 13:56:50|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|1
1766498220000|2025-12-23 13:57:00|8852.5|8846.5|8854.5|8848.5|8854.5|8848.5|8852|8846|6
1766498230000|2025-12-23 13:57:10|8855|8849|8855|8849|8855|8849|8854.5|8848.5|3
1766498240000|2025-12-23 13:57:20|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|22
1766498250000|2025-12-23 13:57:30|8854|8848|8853|8847|8854|8848|8853|8847|0
1766498270000|2025-12-23 13:57:50|8853.5|8847.5|8852|8846|8854.5|8848.5|8852|8846|1
1766498280000|2025-12-23 13:58:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|2
1766498290000|2025-12-23 13:58:10|8850|8844|8850|8844|8850|8844|8850|8844|4
1766498300000|2025-12-23 13:58:20|8852|8846|8852|8846|8852|8846|8852|8846|1
1766498310000|2025-12-23 13:58:30|8851.5|8845.5|8852.5|8846.5|8852.5|8846.5|8851.5|8845.5|1
1766498320000|2025-12-23 13:58:40|8852|8846|8852|8846|8852|8846|8852|8846|0
1766498330000|2025-12-23 13:58:50|8852.5|8846.5|8852|8846|8852.5|8846.5|8851.5|8845.5|0
1766498360000|2025-12-23 13:59:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1766498380000|2025-12-23 13:59:40|||||||||2
1766498390000|2025-12-23 13:59:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|7
1766498400000|2025-12-23 14:00:00|8852|8846|8855|8849|8855|8849|8852|8846|13
1766498410000|2025-12-23 14:00:10|8854.5|8848.5|8855|8849|8855|8849|8853.5|8847.5|0
1766498420000|2025-12-23 14:00:20|8857|8851|8854.5|8848.5|8857|8851|8853.5|8847.5|4
1766498430000|2025-12-23 14:00:30|8854|8848|8854|8848|8854.5|8848.5|8854|8848|0
1766498440000|2025-12-23 14:00:40|8853.5|8847.5|8851|8845|8853.5|8847.5|8851|8845|0
1766498450000|2025-12-23 14:00:50|8851.5|8845.5|8852|8846|8853|8847|8851.5|8845.5|1
1766498460000|2025-12-23 14:01:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|1
1766498480000|2025-12-23 14:01:20|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|3
1766498490000|2025-12-23 14:01:30|8852|8846|8852|8846|8852.5|8846.5|8852|8846|7
1766498500000|2025-12-23 14:01:40|8852.5|8846.5|8852|8846|8852.5|8846.5|8852|8846|2
1766498510000|2025-12-23 14:01:50|||||||||21
1766498520000|2025-12-23 14:02:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1766498530000|2025-12-23 14:02:10|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|10
1766498540000|2025-12-23 14:02:20|8857.5|8851.5|8858|8852|8858|8852|8857|8851|9
1766498550000|2025-12-23 14:02:30|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|0
1766498560000|2025-12-23 14:02:40|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|1
1766498570000|2025-12-23 14:02:50|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1766498580000|2025-12-23 14:03:00|8858|8852|8858.5|8852.5|8858.5|8852.5|8857.5|8851.5|0
1766498590000|2025-12-23 14:03:10|||||||||1
1766498600000|2025-12-23 14:03:20|8859|8853|8859|8853|8859.5|8853.5|8859|8853|7
1766498610000|2025-12-23 14:03:30|||||||||21
1766498630000|2025-12-23 14:03:50|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|12
1766498640000|2025-12-23 14:04:00|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|1
1766498650000|2025-12-23 14:04:10|||||||||5
1766498670000|2025-12-23 14:04:30|8859|8853|8859|8853|8859|8853|8859|8853|2
1766498690000|2025-12-23 14:04:50|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859|8853|4
1766498700000|2025-12-23 14:05:00|8859|8853|8859|8853|8859|8853|8859|8853|0
1766498710000|2025-12-23 14:05:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|10
1766498720000|2025-12-23 14:05:20|8860.5|8854.5|8861|8855|8861|8855|8860|8854|9
1766498730000|2025-12-23 14:05:30|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|7
1766498740000|2025-12-23 14:05:40|8862.5|8856.5|8860.5|8854.5|8862.5|8856.5|8860.5|8854.5|10
1766498750000|2025-12-23 14:05:50|8860|8854|8860|8854|8860|8854|8859.5|8853.5|0
1766498760000|2025-12-23 14:06:00|8859|8853|8859|8853|8859.5|8853.5|8859|8853|3
1766498770000|2025-12-23 14:06:10|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|11
1766498780000|2025-12-23 14:06:20|||||||||3
1766498790000|2025-12-23 14:06:30|8856.5|8850.5|8870.5|8864.5|8870.5|8864.5|8856.5|8850.5|15
1766498800000|2025-12-23 14:06:40|8872.5|8866.5|8871.5|8865.5|8874.5|8868.5|8871.5|8865.5|12
1766498810000|2025-12-23 14:06:50|8872|8866|8871|8865|8872.5|8866.5|8870.5|8864.5|6
1766498820000|2025-12-23 14:07:00|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|1
1766498840000|2025-12-23 14:07:20|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|5
1766498860000|2025-12-23 14:07:40|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|3
1766498870000|2025-12-23 14:07:50|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|4
1766498880000|2025-12-23 14:08:00|8869|8863|8869|8863|8869|8863|8868.5|8862.5|5
1766498890000|2025-12-23 14:08:10|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|1
1766498900000|2025-12-23 14:08:20|8866.5|8860.5|8867.5|8861.5|8868.5|8862.5|8865.5|8859.5|6
1766498910000|2025-12-23 14:08:30|8867|8861|8865|8859|8867|8861|8865|8859|2
1766498920000|2025-12-23 14:08:40|8864|8858|8864|8858|8864|8858|8864|8858|0
1766498930000|2025-12-23 14:08:50|8862.5|8856.5|8862|8856|8863|8857|8862|8856|2
1766498940000|2025-12-23 14:09:00|8860.5|8854.5|8860.5|8854.5|8861|8855|8860.5|8854.5|4
1766498950000|2025-12-23 14:09:10|8859|8853|8859|8853|8859|8853|8859|8853|1
1766498960000|2025-12-23 14:09:20|8858.5|8852.5|8860.5|8854.5|8860.5|8854.5|8858.5|8852.5|3
1766498970000|2025-12-23 14:09:30|8860|8854|8861.5|8855.5|8862|8856|8860|8854|2
1766498980000|2025-12-23 14:09:40|8861|8855|8863|8857|8863|8857|8861|8855|3
1766498990000|2025-12-23 14:09:50|8862.5|8856.5|8863.5|8857.5|8864|8858|8862.5|8856.5|6
1766499000000|2025-12-23 14:10:00|8864|8858|8864|8858|8864.5|8858.5|8863|8857|13
1766499010000|2025-12-23 14:10:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1766499020000|2025-12-23 14:10:20|8864|8858|8864|8858|8864|8858|8864|8858|10
1766499030000|2025-12-23 14:10:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1766499040000|2025-12-23 14:10:40|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863.5|8857.5|5
1766499050000|2025-12-23 14:10:50|||||||||4
1766499060000|2025-12-23 14:11:00|8860|8854|8858.5|8852.5|8860|8854|8858.5|8852.5|2
1766499070000|2025-12-23 14:11:10|8860.5|8854.5|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|2
1766499080000|2025-12-23 14:11:20|8859|8853|8860.5|8854.5|8860.5|8854.5|8859|8853|5
1766499090000|2025-12-23 14:11:30|8860|8854|8860|8854|8860.5|8854.5|8860|8854|0
1766499100000|2025-12-23 14:11:40|8861|8855|8862|8856|8862|8856|8860.5|8854.5|15
1766499110000|2025-12-23 14:11:50|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|3
1766499120000|2025-12-23 14:12:00|8862.5|8856.5|8864.5|8858.5|8864.5|8858.5|8862.5|8856.5|8
1766499130000|2025-12-23 14:12:10|8863.5|8857.5|8863|8857|8866|8860|8863|8857|8
1766499140000|2025-12-23 14:12:20|8862.5|8856.5|8862.5|8856.5|8863|8857|8862.5|8856.5|0
1766499150000|2025-12-23 14:12:30|8862|8856|8862|8856|8864|8858|8862|8856|4
1766499160000|2025-12-23 14:12:40|8861|8855|8859|8853|8861|8855|8859|8853|2
1766499170000|2025-12-23 14:12:50|8858.5|8852.5|8857|8851|8859|8853|8856.5|8850.5|0
1766499180000|2025-12-23 14:13:00|8856.5|8850.5|8856|8850|8857|8851|8856|8850|0
1766499190000|2025-12-23 14:13:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1766499200000|2025-12-23 14:13:20|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|1
1766499210000|2025-12-23 14:13:30|8853.5|8847.5|8852.5|8846.5|8853.5|8847.5|8852.5|8846.5|0
1766499220000|2025-12-23 14:13:40|8854|8848|8854|8848|8854|8848|8852.5|8846.5|5
1766499230000|2025-12-23 14:13:50|8855.5|8849.5|8853|8847|8855.5|8849.5|8852.5|8846.5|18
1766499240000|2025-12-23 14:14:00|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|0
1766499250000|2025-12-23 14:14:10|8853.5|8847.5|8854|8848|8855|8849|8851.5|8845.5|16
1766499260000|2025-12-23 14:14:20|8854.5|8848.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|59
1766499270000|2025-12-23 14:14:30|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|1
1766499280000|2025-12-23 14:14:40|8854|8848|8854|8848|8854|8848|8854|8848|1
1766499290000|2025-12-23 14:14:50|8855|8849|8853.5|8847.5|8855.5|8849.5|8853.5|8847.5|11
1766499310000|2025-12-23 14:15:10|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|4
1766499320000|2025-12-23 14:15:20|8855|8849|8856|8850|8856|8850|8854.5|8848.5|11
1766499330000|2025-12-23 14:15:30|8857|8851|8857|8851|8857|8851|8857|8851|1
1766499340000|2025-12-23 14:15:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1766499350000|2025-12-23 14:15:50|||||||||1
1766499360000|2025-12-23 14:16:00|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|2
1766499380000|2025-12-23 14:16:20|||||||||3
1766499390000|2025-12-23 14:16:30|||||||||3
1766499400000|2025-12-23 14:16:40|||||||||1
1766499410000|2025-12-23 14:16:50|8854|8848|8854.5|8848.5|8854.5|8848.5|8854|8848|4
1766499420000|2025-12-23 14:17:00|8854|8848|8856|8850|8856|8850|8854|8848|2
1766499430000|2025-12-23 14:17:10|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|0
1766499440000|2025-12-23 14:17:20|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856|8850|1
1766499450000|2025-12-23 14:17:30|8856|8850|8856.5|8850.5|8857|8851|8855.5|8849.5|3
1766499460000|2025-12-23 14:17:40|8856|8850|8856|8850|8856.5|8850.5|8855.5|8849.5|0
1766499470000|2025-12-23 14:17:50|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|1
1766499480000|2025-12-23 14:18:00|8855.5|8849.5|8857|8851|8857|8851|8855.5|8849.5|11
1766499490000|2025-12-23 14:18:10|8858|8852|8858|8852|8858|8852|8858|8852|4
1766499500000|2025-12-23 14:18:20|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|4
1766499510000|2025-12-23 14:18:30|8859|8853|8856|8850|8859|8853|8856|8850|11
1766499520000|2025-12-23 14:18:40|8857.5|8851.5|8857|8851|8857.5|8851.5|8856|8850|5
1766499540000|2025-12-23 14:19:00|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|6
1766499550000|2025-12-23 14:19:10|8855.5|8849.5|8853|8847|8855.5|8849.5|8853|8847|2
1766499560000|2025-12-23 14:19:20|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|0
1766499570000|2025-12-23 14:19:30|8851|8845|8851|8845|8851|8845|8851|8845|0
1766499580000|2025-12-23 14:19:40|8850.5|8844.5|8852.5|8846.5|8852.5|8846.5|8850.5|8844.5|3
1766499590000|2025-12-23 14:19:50|8852|8846|8852|8846|8852|8846|8852|8846|0
1766499600000|2025-12-23 14:20:00|8853.5|8847.5|8854|8848|8854.5|8848.5|8853|8847|2
1766499610000|2025-12-23 14:20:10|8853.5|8847.5|8856|8850|8856|8850|8853.5|8847.5|2
1766499620000|2025-12-23 14:20:20|8855.5|8849.5|8854|8848|8855.5|8849.5|8854|8848|3
1766499630000|2025-12-23 14:20:30|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|2
1766499640000|2025-12-23 14:20:40|8852.5|8846.5|8852|8846|8852.5|8846.5|8852|8846|1
1766499670000|2025-12-23 14:21:10|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|1
1766499680000|2025-12-23 14:21:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1766499690000|2025-12-23 14:21:30|||||||||2
1766499700000|2025-12-23 14:21:40|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|1
1766499710000|2025-12-23 14:21:50|8850.5|8844.5|8851.5|8845.5|8852|8846|8850.5|8844.5|4
1766499720000|2025-12-23 14:22:00|8852|8846|8850.5|8844.5|8852|8846|8850.5|8844.5|1
1766499730000|2025-12-23 14:22:10|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|3
1766499740000|2025-12-23 14:22:20|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|0
1766499750000|2025-12-23 14:22:30|8850.5|8844.5|8852|8846|8852|8846|8850.5|8844.5|3
1766499760000|2025-12-23 14:22:40|8850.5|8844.5|8851|8845|8851.5|8845.5|8850.5|8844.5|10
1766499770000|2025-12-23 14:22:50|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1766499780000|2025-12-23 14:23:00|8851|8845|8852|8846|8852|8846|8851|8845|1
1766499800000|2025-12-23 14:23:20|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|1
1766499810000|2025-12-23 14:23:30|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|0
1766499840000|2025-12-23 14:24:00|8852|8846|8852|8846|8852|8846|8852|8846|3
1766499850000|2025-12-23 14:24:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1766499860000|2025-12-23 14:24:20|8851|8845|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|2
1766499880000|2025-12-23 14:24:40|8852|8846|8851|8845|8852|8846|8851|8845|7
1766499890000|2025-12-23 14:24:50|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1766499900000|2025-12-23 14:25:00|8852|8846|8852|8846|8852|8846|8852|8846|8
1766499910000|2025-12-23 14:25:10|8851|8845|8851|8845|8851|8845|8850.5|8844.5|4
1766499920000|2025-12-23 14:25:20|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|1
1766499960000|2025-12-23 14:26:00|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|4
1766499970000|2025-12-23 14:26:10|8853|8847|8853|8847|8853|8847|8853|8847|1
1766499990000|2025-12-23 14:26:30|8852|8846|8852|8846|8852|8846|8852|8846|2
1766500040000|2025-12-23 14:27:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|2
1766500050000|2025-12-23 14:27:30|8853|8847|8851|8845|8853|8847|8851|8845|11
1766500060000|2025-12-23 14:27:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|1
1766500080000|2025-12-23 14:28:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|5
1766500090000|2025-12-23 14:28:10|8853|8847|8853|8847|8853|8847|8853|8847|0
1766500160000|2025-12-23 14:29:20|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|3
1766500180000|2025-12-23 14:29:40|8852|8846|8852|8846|8852|8846|8852|8846|0
1766500190000|2025-12-23 14:29:50|8855|8849|8857|8851|8857|8851|8855|8849|5
1766500200000|2025-12-23 14:30:00|8858|8852|8858|8852|8858|8852|8858|8852|2
1766500210000|2025-12-23 14:30:10|8859|8853|8859|8853|8859|8853|8859|8853|1
1766500250000|2025-12-23 14:30:50|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|28
1766500270000|2025-12-23 14:31:10|||||||||2
1766500280000|2025-12-23 14:31:20|||||||||1
1766500290000|2025-12-23 14:31:30|8864|8858|8864|8858|8864|8858|8864|8858|14
1766500300000|2025-12-23 14:31:40|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|5
1766500310000|2025-12-23 14:31:50|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|6
1766500320000|2025-12-23 14:32:00|8866|8860|8865.5|8859.5|8866|8860|8865.5|8859.5|4
1766500330000|2025-12-23 14:32:10|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|9
1766500340000|2025-12-23 14:32:20|8864|8858|8864|8858|8864|8858|8864|8858|2
1766500350000|2025-12-23 14:32:30|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|4
1766500360000|2025-12-23 14:32:40|8862|8856|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|0
1766500370000|2025-12-23 14:32:50|8862|8856|8862|8856|8862|8856|8862|8856|1
1766500380000|2025-12-23 14:33:00|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862|8856|0
1766500400000|2025-12-23 14:33:20|8863|8857|8865|8859|8865.5|8859.5|8863|8857|2
1766500410000|2025-12-23 14:33:30|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|0
1766500420000|2025-12-23 14:33:40|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|0
1766500430000|2025-12-23 14:33:50|8866.5|8860.5|8864.5|8858.5|8866.5|8860.5|8864.5|8858.5|8
1766500440000|2025-12-23 14:34:00|8864|8858|8862.5|8856.5|8864|8858|8862.5|8856.5|11
1766500450000|2025-12-23 14:34:10|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|10
1766500470000|2025-12-23 14:34:30|||||||||2
1766500480000|2025-12-23 14:34:40|||||||||5
1766500500000|2025-12-23 14:35:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|2
1766500510000|2025-12-23 14:35:10|8865|8859|8862.5|8856.5|8865.5|8859.5|8862.5|8856.5|3
1766500520000|2025-12-23 14:35:20|8863|8857|8863.5|8857.5|8863.5|8857.5|8863|8857|5
1766500530000|2025-12-23 14:35:30|8863|8857|8864|8858|8864.5|8858.5|8863|8857|9
1766500540000|2025-12-23 14:35:40|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1766500550000|2025-12-23 14:35:50|8863.5|8857.5|8864|8858|8864|8858|8863|8857|3
1766500560000|2025-12-23 14:36:00|8864.5|8858.5|8864.5|8858.5|8865|8859|8864.5|8858.5|0
1766500570000|2025-12-23 14:36:10|8866|8860|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|4
1766500580000|2025-12-23 14:36:20|8866|8860|8866|8860|8866|8860|8864.5|8858.5|3
1766500590000|2025-12-23 14:36:30|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1766500600000|2025-12-23 14:36:40|8864.5|8858.5|8866|8860|8866|8860|8864.5|8858.5|1
1766500620000|2025-12-23 14:37:00|8867|8861|8867|8861|8867|8861|8867|8861|2
1766500630000|2025-12-23 14:37:10|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|0
1766500640000|2025-12-23 14:37:20|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|0
1766500650000|2025-12-23 14:37:30|||||||||4
1766500670000|2025-12-23 14:37:50|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|12
1766500680000|2025-12-23 14:38:00|8871.5|8865.5|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|22
1766500690000|2025-12-23 14:38:10|8872|8866|8872|8866|8872|8866|8872|8866|3
1766500700000|2025-12-23 14:38:20|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|1
1766500710000|2025-12-23 14:38:30|8872|8866|8872|8866|8872|8866|8872|8866|0
1766500720000|2025-12-23 14:38:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|12
1766500730000|2025-12-23 14:38:50|8870|8864|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|2
1766500740000|2025-12-23 14:39:00|8870|8864|8870|8864|8870|8864|8870|8864|1
1766500760000|2025-12-23 14:39:20|8872|8866|8872|8866|8872|8866|8872|8866|1
1766500780000|2025-12-23 14:39:40|||||||||1
1766500800000|2025-12-23 14:40:00|8870|8864|8871|8865|8871|8865|8870|8864|9
1766500820000|2025-12-23 14:40:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|3
1766500830000|2025-12-23 14:40:30|||||||||1
1766500840000|2025-12-23 14:40:40|||||||||2
1766500850000|2025-12-23 14:40:50|8872|8866|8872.5|8866.5|8872.5|8866.5|8872|8866|6
1766500860000|2025-12-23 14:41:00|||||||||5
1766500870000|2025-12-23 14:41:10|8872|8866|8872|8866|8872|8866|8872|8866|2
1766500880000|2025-12-23 14:41:20|||||||||2
1766500890000|2025-12-23 14:41:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|7
1766500900000|2025-12-23 14:41:40|8872|8866|8872|8866|8872|8866|8872|8866|5
1766500910000|2025-12-23 14:41:50|||||||||1
1766500930000|2025-12-23 14:42:10|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|1
1766500940000|2025-12-23 14:42:20|8872|8866|8872|8866|8872|8866|8872|8866|4
1766500950000|2025-12-23 14:42:30|8868|8862|8865.5|8859.5|8868.5|8862.5|8865.5|8859.5|14
1766500960000|2025-12-23 14:42:40|8866|8860|8865.5|8859.5|8866.5|8860.5|8865|8859|5
1766500970000|2025-12-23 14:42:50|8865|8859|8865|8859|8865|8859|8865|8859|0
1766500980000|2025-12-23 14:43:00|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|0
1766500990000|2025-12-23 14:43:10|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|1
1766501000000|2025-12-23 14:43:20|8865.5|8859.5|8866|8860|8866.5|8860.5|8865.5|8859.5|0
1766501010000|2025-12-23 14:43:30|8867|8861|8868|8862|8868|8862|8866|8860|2
1766501020000|2025-12-23 14:43:40|||||||||3
1766501030000|2025-12-23 14:43:50|8868.5|8862.5|8870|8864|8870|8864|8868.5|8862.5|13
1766501040000|2025-12-23 14:44:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1766501050000|2025-12-23 14:44:10|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|2
1766501060000|2025-12-23 14:44:20|8871.5|8865.5|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|3
1766501070000|2025-12-23 14:44:30|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|3
1766501090000|2025-12-23 14:44:50|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1766501100000|2025-12-23 14:45:00|||||||||2
1766501110000|2025-12-23 14:45:10|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|20
1766501120000|2025-12-23 14:45:20|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|2
1766501130000|2025-12-23 14:45:30|8875|8869|8873.5|8867.5|8875.5|8869.5|8873.5|8867.5|5
1766501140000|2025-12-23 14:45:40|8872|8866|8872.5|8866.5|8873|8867|8872|8866|2
1766501160000|2025-12-23 14:46:00|8873|8867|8875.5|8869.5|8875.5|8869.5|8873|8867|4
1766501170000|2025-12-23 14:46:10|||||||||2
1766501180000|2025-12-23 14:46:20|8876|8870|8876|8870|8876|8870|8876|8870|1
1766501190000|2025-12-23 14:46:30|8873|8867|8873.5|8867.5|8873.5|8867.5|8873|8867|5
1766501200000|2025-12-23 14:46:40|8874|8868|8874|8868|8874|8868|8874|8868|1
1766501210000|2025-12-23 14:46:50|||||||||1
1766501220000|2025-12-23 14:47:00|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|12
1766501230000|2025-12-23 14:47:10|8874.5|8868.5|8876|8870|8876|8870|8874|8868|9
1766501240000|2025-12-23 14:47:20|8877|8871|8874.5|8868.5|8877|8871|8874.5|8868.5|23
1766501250000|2025-12-23 14:47:30|8875|8869|8874|8868|8875|8869|8873.5|8867.5|3
1766501260000|2025-12-23 14:47:40|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873|8867|3
1766501270000|2025-12-23 14:47:50|8875|8869|8875|8869|8875|8869|8875|8869|1
1766501280000|2025-12-23 14:48:00|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875|8869|0
1766501290000|2025-12-23 14:48:10|8876|8870|8875|8869|8876|8870|8875|8869|2
1766501300000|2025-12-23 14:48:20|8874|8868|8875.5|8869.5|8875.5|8869.5|8874|8868|4
1766501310000|2025-12-23 14:48:30|8876|8870|8876.5|8870.5|8876.5|8870.5|8876|8870|3
1766501320000|2025-12-23 14:48:40|8877|8871|8877|8871|8877|8871|8877|8871|0
1766501330000|2025-12-23 14:48:50|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|2
1766501340000|2025-12-23 14:49:00|8877.5|8871.5|8876.5|8870.5|8877.5|8871.5|8876.5|8870.5|4
1766501350000|2025-12-23 14:49:10|8877|8871|8881|8875|8881.5|8875.5|8877|8871|45
1766501360000|2025-12-23 14:49:20|8881.5|8875.5|8880|8874|8881.5|8875.5|8880|8874|4
1766501380000|2025-12-23 14:49:40|8881.5|8875.5|8882|8876|8882|8876|8880.5|8874.5|4
1766501390000|2025-12-23 14:49:50|8884.5|8878.5|8886|8880|8886|8880|8884.5|8878.5|5
1766501400000|2025-12-23 14:50:00|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|81
1766501410000|2025-12-23 14:50:10|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887|8881|9
1766501420000|2025-12-23 14:50:20|8887|8881|8886|8880|8887|8881|8886|8880|6
1766501430000|2025-12-23 14:50:30|8886.5|8880.5|8887.5|8881.5|8887.5|8881.5|8886|8880|4
1766501440000|2025-12-23 14:50:40|8886|8880|8887|8881|8887|8881|8886|8880|11
1766501450000|2025-12-23 14:50:50|8889|8883|8888.5|8882.5|8890|8884|8888|8882|17
1766501460000|2025-12-23 14:51:00|8888|8882|8888|8882|8888|8882|8888|8882|1
1766501470000|2025-12-23 14:51:10|8887|8881|8885.5|8879.5|8887.5|8881.5|8884|8878|4
1766501480000|2025-12-23 14:51:20|8886|8880|8886|8880|8886.5|8880.5|8886|8880|0
1766501490000|2025-12-23 14:51:30|8885|8879|8885|8879|8885.5|8879.5|8884.5|8878.5|3
1766501500000|2025-12-23 14:51:40|8885.5|8879.5|8880.5|8874.5|8885.5|8879.5|8880|8874|2
1766501520000|2025-12-23 14:52:00|||||||||3
1766501530000|2025-12-23 14:52:10|8881|8875|8881|8875|8881|8875|8881|8875|0
1766501540000|2025-12-23 14:52:20|8880.5|8874.5|8878.5|8872.5|8880.5|8874.5|8878|8872|1
1766501560000|2025-12-23 14:52:40|8879|8873|8880|8874|8880.5|8874.5|8878.5|8872.5|2
1766501570000|2025-12-23 14:52:50|8881|8875|8882|8876|8882|8876|8881|8875|3
1766501580000|2025-12-23 14:53:00|8884|8878|8882|8876|8884|8878|8882|8876|1
1766501590000|2025-12-23 14:53:10|8882.5|8876.5|8884|8878|8884|8878|8882.5|8876.5|3
1766501600000|2025-12-23 14:53:20|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|1
1766501610000|2025-12-23 14:53:30|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|2
1766501620000|2025-12-23 14:53:40|8884.5|8878.5|8885|8879|8885.5|8879.5|8884.5|8878.5|1
1766501630000|2025-12-23 14:53:50|8885.5|8879.5|8885.5|8879.5|8886|8880|8885.5|8879.5|1
1766501640000|2025-12-23 14:54:00|8885|8879|8884|8878|8885|8879|8883.5|8877.5|9
1766501650000|2025-12-23 14:54:10|8885|8879|8885|8879|8885|8879|8885|8879|1
1766501660000|2025-12-23 14:54:20|8886|8880|8886|8880|8886|8880|8886|8880|3
1766501670000|2025-12-23 14:54:30|||||||||2
1766501680000|2025-12-23 14:54:40|8886.5|8880.5|8884.5|8878.5|8886.5|8880.5|8884.5|8878.5|8
1766501690000|2025-12-23 14:54:50|8885|8879|8883.5|8877.5|8885|8879|8883|8877|2
1766501700000|2025-12-23 14:55:00|8882.5|8876.5|8882.5|8876.5|8885|8879|8882.5|8876.5|2
1766501710000|2025-12-23 14:55:10|8882|8876|8883.5|8877.5|8884|8878|8882|8876|3
1766501720000|2025-12-23 14:55:20|8882|8876|8882|8876|8882|8876|8881.5|8875.5|4
1766501740000|2025-12-23 14:55:40|8883|8877|8882|8876|8883|8877|8882|8876|3
1766501750000|2025-12-23 14:55:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1766501760000|2025-12-23 14:56:00|8881|8875|8880.5|8874.5|8881|8875|8879.5|8873.5|4
1766501770000|2025-12-23 14:56:10|8881|8875|8880.5|8874.5|8881|8875|8880.5|8874.5|0
1766501780000|2025-12-23 14:56:20|8881|8875|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|2
1766501790000|2025-12-23 14:56:30|8882|8876|8882|8876|8882|8876|8881.5|8875.5|0
1766501810000|2025-12-23 14:56:50|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|1
1766501820000|2025-12-23 14:57:00|8880.5|8874.5|8880|8874|8880.5|8874.5|8879|8873|9
1766501840000|2025-12-23 14:57:20|8879|8873|8879|8873|8879.5|8873.5|8879|8873|2
1766501850000|2025-12-23 14:57:30|8879.5|8873.5|8879.5|8873.5|8880|8874|8879|8873|1
1766501860000|2025-12-23 14:57:40|8880|8874|8879.5|8873.5|8880|8874|8879.5|8873.5|0
1766501870000|2025-12-23 14:57:50|8880|8874|8879|8873|8880|8874|8879|8873|1
1766501880000|2025-12-23 14:58:00|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8875|8869|5
1766501890000|2025-12-23 14:58:10|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|0
1766501900000|2025-12-23 14:58:20|8876|8870|8876|8870|8876|8870|8876|8870|0
1766501910000|2025-12-23 14:58:30|8878|8872|8878|8872|8878|8872|8878|8872|1
1766501920000|2025-12-23 14:58:40|8877.5|8871.5|8876.5|8870.5|8877.5|8871.5|8876|8870|0
1766501930000|2025-12-23 14:58:50|8876|8870|8876.5|8870.5|8876.5|8870.5|8876|8870|1
1766501940000|2025-12-23 14:59:00|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|3
1766501960000|2025-12-23 14:59:20|8877|8871|8877|8871|8877|8871|8877|8871|1
1766501970000|2025-12-23 14:59:30|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876|8870|2
1766501980000|2025-12-23 14:59:40|8876|8870|8876|8870|8876|8870|8876|8870|0
1766501990000|2025-12-23 14:59:50|8875.5|8869.5|8876|8870|8876|8870|8875.5|8869.5|2
1766502000000|2025-12-23 15:00:00|8875.5|8869.5|8876|8870|8876|8870|8875.5|8869.5|0
1766502010000|2025-12-23 15:00:10|8874.5|8868.5|8876.5|8870.5|8876.5|8870.5|8874.5|8868.5|8
1766502020000|2025-12-23 15:00:20|8876|8870|8879.5|8873.5|8879.5|8873.5|8876|8870|4
1766502030000|2025-12-23 15:00:30|8881|8875|8879|8873|8882|8876|8879|8873|6
1766502040000|2025-12-23 15:00:40|8878|8872|8878|8872|8878|8872|8877|8871|9
1766502050000|2025-12-23 15:00:50|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8877|8871|3
1766502060000|2025-12-23 15:01:00|8877|8871|8877|8871|8877.5|8871.5|8876.5|8870.5|10
1766502070000|2025-12-23 15:01:10|8877.5|8871.5|8876|8870|8877.5|8871.5|8876|8870|8
1766502080000|2025-12-23 15:01:20|8876.5|8870.5|8877|8871|8877|8871|8876|8870|1
1766502100000|2025-12-23 15:01:40|||||||||1
1766502110000|2025-12-23 15:01:50|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8875.5|8869.5|9
1766502120000|2025-12-23 15:02:00|8876|8870|8877|8871|8877|8871|8876|8870|4
1766502140000|2025-12-23 15:02:20|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|1
1766502150000|2025-12-23 15:02:30|8877|8871|8876|8870|8877|8871|8876|8870|3
1766502160000|2025-12-23 15:02:40|8875.5|8869.5|8877|8871|8877|8871|8875.5|8869.5|4
1766502170000|2025-12-23 15:02:50|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|2
1766502180000|2025-12-23 15:03:00|8878|8872|8877.5|8871.5|8878|8872|8877.5|8871.5|0
1766502190000|2025-12-23 15:03:10|8878|8872|8876.5|8870.5|8878|8872|8876.5|8870.5|0
1766502200000|2025-12-23 15:03:20|8877|8871|8877|8871|8877|8871|8877|8871|1
1766502210000|2025-12-23 15:03:30|8875.5|8869.5|8874.5|8868.5|8875.5|8869.5|8874.5|8868.5|4
1766502220000|2025-12-23 15:03:40|8873|8867|8873|8867|8873|8867|8873|8867|3
1766502230000|2025-12-23 15:03:50|||||||||1
1766502240000|2025-12-23 15:04:00|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|0
1766502290000|2025-12-23 15:04:50|8874|8868|8878|8872|8878|8872|8874|8868|10
1766502300000|2025-12-23 15:05:00|8878.5|8872.5|8881|8875|8881|8875|8878|8872|7
1766502310000|2025-12-23 15:05:10|8879.5|8873.5|8883|8877|8883.5|8877.5|8879|8873|23
1766502320000|2025-12-23 15:05:20|8883.5|8877.5|8884|8878|8885|8879|8883.5|8877.5|3
1766502330000|2025-12-23 15:05:30|8882|8876|8880|8874|8882|8876|8880|8874|2
1766502340000|2025-12-23 15:05:40|8881|8875|8877.5|8871.5|8881|8875|8877.5|8871.5|6
1766502350000|2025-12-23 15:05:50|8877|8871|8876|8870|8877|8871|8876|8870|2
1766502360000|2025-12-23 15:06:00|8875.5|8869.5|8874.5|8868.5|8876|8870|8874.5|8868.5|16
1766502370000|2025-12-23 15:06:10|8873.5|8867.5|8873|8867|8873.5|8867.5|8872|8866|11
1766502380000|2025-12-23 15:06:20|8871.5|8865.5|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|3
1766502390000|2025-12-23 15:06:30|8873|8867|8873.5|8867.5|8873.5|8867.5|8873|8867|3
1766502400000|2025-12-23 15:06:40|8874|8868|8873|8867|8874|8868|8873|8867|0
1766502410000|2025-12-23 15:06:50|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|3
1766502420000|2025-12-23 15:07:00|8874|8868|8872|8866|8874|8868|8872|8866|1
1766502430000|2025-12-23 15:07:10|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|0
1766502450000|2025-12-23 15:07:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1766502460000|2025-12-23 15:07:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|5
1766502470000|2025-12-23 15:07:50|||||||||1
1766502480000|2025-12-23 15:08:00|||||||||5
1766502490000|2025-12-23 15:08:10|8871.5|8865.5|8869.5|8863.5|8871.5|8865.5|8869.5|8863.5|7
1766502500000|2025-12-23 15:08:20|8868|8862|8868|8862|8868|8862|8868|8862|22
1766502510000|2025-12-23 15:08:30|8867.5|8861.5|8866.5|8860.5|8867.5|8861.5|8866.5|8860.5|1
1766502520000|2025-12-23 15:08:40|8865.5|8859.5|8865.5|8859.5|8866|8860|8865.5|8859.5|1
1766502530000|2025-12-23 15:08:50|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|1
1766502540000|2025-12-23 15:09:00|8865|8859|8864|8858|8865|8859|8864|8858|1
1766502550000|2025-12-23 15:09:10|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|5
1766502560000|2025-12-23 15:09:20|8867|8861|8867|8861|8867|8861|8867|8861|1
1766502570000|2025-12-23 15:09:30|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|2
1766502580000|2025-12-23 15:09:40|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|14
1766502590000|2025-12-23 15:09:50|8870.5|8864.5|8872.5|8866.5|8872.5|8866.5|8870.5|8864.5|4
1766502600000|2025-12-23 15:10:00|8873.5|8867.5|8875|8869|8875|8869|8873.5|8867.5|0
1766502610000|2025-12-23 15:10:10|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|2
1766502620000|2025-12-23 15:10:20|8877|8871|8878.5|8872.5|8880|8874|8875|8869|9
1766502630000|2025-12-23 15:10:30|||||||||7
1766502650000|2025-12-23 15:10:50|||||||||1
1766502660000|2025-12-23 15:11:00|||||||||5
1766502670000|2025-12-23 15:11:10|8880.5|8874.5|8879|8873|8880.5|8874.5|8879|8873|7
1766502680000|2025-12-23 15:11:20|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1766502690000|2025-12-23 15:11:30|8877|8871|8877|8871|8877|8871|8877|8871|48
1766502700000|2025-12-23 15:11:40|8875|8869|8874|8868|8875|8869|8874|8868|2
1766502710000|2025-12-23 15:11:50|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|2
1766502720000|2025-12-23 15:12:00|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|0
1766502730000|2025-12-23 15:12:10|8877|8871|8877|8871|8877|8871|8877|8871|2
1766502740000|2025-12-23 15:12:20|||||||||1
1766502750000|2025-12-23 15:12:30|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|1
1766502760000|2025-12-23 15:12:40|8875|8869|8875|8869|8875|8869|8875|8869|1
1766502770000|2025-12-23 15:12:50|8875.5|8869.5|8874|8868|8875.5|8869.5|8874|8868|1
1766502780000|2025-12-23 15:13:00|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|1
1766502790000|2025-12-23 15:13:10|8875|8869|8876|8870|8876|8870|8875|8869|0
1766502800000|2025-12-23 15:13:20|8875.5|8869.5|8876.5|8870.5|8876.5|8870.5|8875.5|8869.5|0
1766502810000|2025-12-23 15:13:30|8876|8870|8876|8870|8876|8870|8876|8870|0
1766502820000|2025-12-23 15:13:40|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|2
1766502830000|2025-12-23 15:13:50|8874|8868|8873|8867|8874|8868|8873|8867|1
1766502840000|2025-12-23 15:14:00|8872|8866|8872|8866|8872|8866|8872|8866|2
1766502850000|2025-12-23 15:14:10|||||||||1
1766502860000|2025-12-23 15:14:20|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|2
1766502870000|2025-12-23 15:14:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1766502880000|2025-12-23 15:14:40|8872|8866|8872|8866|8872|8866|8871.5|8865.5|2
1766502890000|2025-12-23 15:14:50|8871.5|8865.5|8871|8865|8871.5|8865.5|8870.5|8864.5|2
1766502900000|2025-12-23 15:15:00|8870.5|8864.5|8872.5|8866.5|8872.5|8866.5|8870.5|8864.5|6
1766502910000|2025-12-23 15:15:10|8873|8867|8873.5|8867.5|8873.5|8867.5|8873|8867|3
1766502920000|2025-12-23 15:15:20|||||||||1
1766502930000|2025-12-23 15:15:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|4
1766502940000|2025-12-23 15:15:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8
1766502950000|2025-12-23 15:15:50|||||||||3
1766502960000|2025-12-23 15:16:00|8871|8865|8870|8864|8871|8865|8870|8864|1
1766502970000|2025-12-23 15:16:10|||||||||1
1766502980000|2025-12-23 15:16:20|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|0
1766502990000|2025-12-23 15:16:30|8869|8863|8866.5|8860.5|8869|8863|8866.5|8860.5|5
1766503000000|2025-12-23 15:16:40|8868.5|8862.5|8868.5|8862.5|8869|8863|8868.5|8862.5|2
1766503010000|2025-12-23 15:16:50|||||||||1
1766503020000|2025-12-23 15:17:00|8869|8863|8869.5|8863.5|8869.5|8863.5|8869|8863|0
1766503030000|2025-12-23 15:17:10|8869|8863|8867.5|8861.5|8869|8863|8867.5|8861.5|2
1766503040000|2025-12-23 15:17:20|8868|8862|8869|8863|8869.5|8863.5|8867.5|8861.5|5
1766503050000|2025-12-23 15:17:30|8869.5|8863.5|8871|8865|8873|8867|8869.5|8863.5|3
1766503060000|2025-12-23 15:17:40|8872|8866|8872.5|8866.5|8872.5|8866.5|8872|8866|0
1766503070000|2025-12-23 15:17:50|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|2
1766503080000|2025-12-23 15:18:00|8870|8864|8870|8864|8870|8864|8870|8864|5
1766503110000|2025-12-23 15:18:30|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|1
1766503120000|2025-12-23 15:18:40|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869|8863|3
1766503130000|2025-12-23 15:18:50|8869|8863|8869|8863|8869|8863|8869|8863|1
1766503140000|2025-12-23 15:19:00|8870.5|8864.5|8871|8865|8871.5|8865.5|8870|8864|3
1766503150000|2025-12-23 15:19:10|8872|8866|8871|8865|8872|8866|8871|8865|1
1766503160000|2025-12-23 15:19:20|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|14
1766503170000|2025-12-23 15:19:30|8870|8864|8869.5|8863.5|8870|8864|8869.5|8863.5|0
1766503180000|2025-12-23 15:19:40|8869|8863|8869.5|8863.5|8869.5|8863.5|8869|8863|0
1766503190000|2025-12-23 15:19:50|8869|8863|8869|8863|8869|8863|8869|8863|1
1766503230000|2025-12-23 15:20:30|8868|8862|8868|8862|8868|8862|8868|8862|5
1766503250000|2025-12-23 15:20:50|||||||||1
1766503290000|2025-12-23 15:21:30|8871|8865|8871|8865|8871|8865|8871|8865|1
1766503310000|2025-12-23 15:21:50|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|2
1766503320000|2025-12-23 15:22:00|8868|8862|8868|8862|8868|8862|8867.5|8861.5|0
1766503330000|2025-12-23 15:22:10|8867.5|8861.5|8866.5|8860.5|8867.5|8861.5|8866.5|8860.5|2
1766503350000|2025-12-23 15:22:30|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|2
1766503360000|2025-12-23 15:22:40|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|3
1766503370000|2025-12-23 15:22:50|||||||||2
1766503380000|2025-12-23 15:23:00|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|9
1766503390000|2025-12-23 15:23:10|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|6
1766503400000|2025-12-23 15:23:20|8869|8863|8868.5|8862.5|8869|8863|8868.5|8862.5|7
1766503420000|2025-12-23 15:23:40|||||||||4
1766503430000|2025-12-23 15:23:50|||||||||1
1766503470000|2025-12-23 15:24:30|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|2
1766503480000|2025-12-23 15:24:40|||||||||1
1766503490000|2025-12-23 15:24:50|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|9
1766503500000|2025-12-23 15:25:00|8864|8858|8864|8858|8864|8858|8864|8858|2
1766503510000|2025-12-23 15:25:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1766503520000|2025-12-23 15:25:20|8864|8858|8864|8858|8864|8858|8864|8858|5
1766503530000|2025-12-23 15:25:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1766503540000|2025-12-23 15:25:40|||||||||4
1766503550000|2025-12-23 15:25:50|||||||||1
1766503560000|2025-12-23 15:26:00|8866.5|8860.5|8867|8861|8867|8861|8866|8860|4
1766503580000|2025-12-23 15:26:20|8869|8863|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|1
1766503610000|2025-12-23 15:26:50|||||||||1
1766503620000|2025-12-23 15:27:00|8869|8863|8869|8863|8869|8863|8869|8863|3
1766503630000|2025-12-23 15:27:10|8870|8864|8870|8864|8870|8864|8870|8864|1
1766503640000|2025-12-23 15:27:20|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1766503650000|2025-12-23 15:27:30|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|3
1766503670000|2025-12-23 15:27:50|8873.5|8867.5|8871.5|8865.5|8873.5|8867.5|8871.5|8865.5|27
1766503680000|2025-12-23 15:28:00|8872|8866|8873|8867|8873.5|8867.5|8872|8866|2
1766503690000|2025-12-23 15:28:10|8872.5|8866.5|8875|8869|8875.5|8869.5|8872|8866|7
1766503700000|2025-12-23 15:28:20|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|6
1766503710000|2025-12-23 15:28:30|8875.5|8869.5|8877|8871|8877|8871|8875|8869|2
1766503720000|2025-12-23 15:28:40|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|0
1766503730000|2025-12-23 15:28:50|8876|8870|8876.5|8870.5|8876.5|8870.5|8876|8870|4
1766503740000|2025-12-23 15:29:00|8876|8870|8874|8868|8876|8870|8874|8868|0
1766503750000|2025-12-23 15:29:10|||||||||3
1766503760000|2025-12-23 15:29:20|8874.5|8868.5|8877|8871|8877|8871|8874.5|8868.5|4
1766503770000|2025-12-23 15:29:30|8876|8870|8876|8870|8876.5|8870.5|8876|8870|0
1766503780000|2025-12-23 15:29:40|8875|8869|8875|8869|8875.5|8869.5|8875|8869|0
1766503790000|2025-12-23 15:29:50|||||||||1
1766503800000|2025-12-23 15:30:00|8874.5|8868.5|8872.5|8866.5|8874.5|8868.5|8872.5|8866.5|0
1766503810000|2025-12-23 15:30:10|8873|8867|8873|8867|8873|8867|8873|8867|2
1766503820000|2025-12-23 15:30:20|8874.5|8868.5|8876|8870|8876|8870|8874.5|8868.5|5
1766503830000|2025-12-23 15:30:30|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|0
1766503840000|2025-12-23 15:30:40|8876|8870|8876|8870|8876|8870|8876|8870|1
1766503850000|2025-12-23 15:30:50|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|3
1766503860000|2025-12-23 15:31:00|8880|8874|8879|8873|8880|8874|8879|8873|6
1766503870000|2025-12-23 15:31:10|8882|8876|8880|8874|8882|8876|8880|8874|5
1766503880000|2025-12-23 15:31:20|8878.5|8872.5|8875|8869|8878.5|8872.5|8875|8869|2
1766503890000|2025-12-23 15:31:30|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|0
1766503900000|2025-12-23 15:31:40|8874.5|8868.5|8875.5|8869.5|8875.5|8869.5|8874.5|8868.5|0
1766503910000|2025-12-23 15:31:50|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|2
1766503920000|2025-12-23 15:32:00|8875|8869|8875|8869|8875|8869|8875|8869|0
1766503950000|2025-12-23 15:32:30|8876|8870|8874.5|8868.5|8876|8870|8874.5|8868.5|2
1766503960000|2025-12-23 15:32:40|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|0
1766503970000|2025-12-23 15:32:50|8874|8868|8875.5|8869.5|8875.5|8869.5|8874|8868|4
1766504020000|2025-12-23 15:33:40|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|3
1766504030000|2025-12-23 15:33:50|8873.5|8867.5|8872|8866|8873.5|8867.5|8872|8866|3
1766504040000|2025-12-23 15:34:00|8872.5|8866.5|8872|8866|8875.5|8869.5|8871.5|8865.5|32
1766504050000|2025-12-23 15:34:10|8871|8865|8870|8864|8871|8865|8870|8864|0
1766504060000|2025-12-23 15:34:20|8869.5|8863.5|8871|8865|8872|8866|8869|8863|3
1766504070000|2025-12-23 15:34:30|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|1
1766504080000|2025-12-23 15:34:40|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1766504090000|2025-12-23 15:34:50|8873|8867|8873|8867|8873|8867|8873|8867|1
1766504100000|2025-12-23 15:35:00|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873|8867|1
1766504120000|2025-12-23 15:35:20|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|4
1766504130000|2025-12-23 15:35:30|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|1
1766504140000|2025-12-23 15:35:40|8872|8866|8872|8866|8872|8866|8872|8866|1
1766504150000|2025-12-23 15:35:50|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|1
1766504160000|2025-12-23 15:36:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|3
1766504170000|2025-12-23 15:36:10|8871|8865|8870|8864|8871|8865|8870|8864|1
1766504190000|2025-12-23 15:36:30|8871|8865|8871|8865|8871|8865|8870.5|8864.5|8
1766504210000|2025-12-23 15:36:50|||||||||1
1766504220000|2025-12-23 15:37:00|8873.5|8867.5|8871.5|8865.5|8873.5|8867.5|8871.5|8865.5|4
1766504230000|2025-12-23 15:37:10|8872|8866|8872|8866|8872|8866|8871.5|8865.5|0
1766504240000|2025-12-23 15:37:20|8872.5|8866.5|8873|8867|8873|8867|8872|8866|2
1766504250000|2025-12-23 15:37:30|8871.5|8865.5|8871|8865|8872|8866|8871|8865|4
1766504270000|2025-12-23 15:37:50|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|1
1766504280000|2025-12-23 15:38:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1766504290000|2025-12-23 15:38:10|8871|8865|8871|8865|8871|8865|8871|8865|0
1766504310000|2025-12-23 15:38:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1766504320000|2025-12-23 15:38:40|8871|8865|8871|8865|8871|8865|8871|8865|3
1766504330000|2025-12-23 15:38:50|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|1
1766504370000|2025-12-23 15:39:30|8870|8864|8868.5|8862.5|8870|8864|8868.5|8862.5|7
1766504390000|2025-12-23 15:39:50|8871|8865|8870|8864|8871|8865|8869.5|8863.5|4
1766504400000|2025-12-23 15:40:00|8871.5|8865.5|8871|8865|8874|8868|8871|8865|2
1766504410000|2025-12-23 15:40:10|8872|8866|8873|8867|8874|8868|8872|8866|7
1766504420000|2025-12-23 15:40:20|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|1
1766504430000|2025-12-23 15:40:30|8870.5|8864.5|8869|8863|8870.5|8864.5|8869|8863|9
1766504440000|2025-12-23 15:40:40|8869.5|8863.5|8870.5|8864.5|8871.5|8865.5|8869|8863|9
1766504450000|2025-12-23 15:40:50|8871|8865|8871|8865|8871|8865|8871|8865|1
1766504460000|2025-12-23 15:41:00|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|0
1766504470000|2025-12-23 15:41:10|8870.5|8864.5|8871.5|8865.5|8872.5|8866.5|8870|8864|7
1766504480000|2025-12-23 15:41:20|8870|8864|8868.5|8862.5|8870|8864|8868.5|8862.5|1
1766504490000|2025-12-23 15:41:30|8869|8863|8869|8863|8869|8863|8869|8863|4
1766504500000|2025-12-23 15:41:40|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|1
1766504510000|2025-12-23 15:41:50|8870|8864|8871.5|8865.5|8871.5|8865.5|8870|8864|5
1766504520000|2025-12-23 15:42:00|8872|8866|8872|8866|8872|8866|8872|8866|2
1766504530000|2025-12-23 15:42:10|8871.5|8865.5|8876|8870|8876|8870|8871|8865|16
1766504540000|2025-12-23 15:42:20|8876.5|8870.5|8876|8870|8876.5|8870.5|8876|8870|1
1766504550000|2025-12-23 15:42:30|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|6
1766504560000|2025-12-23 15:42:40|8874|8868|8874|8868|8874|8868|8874|8868|0
1766504570000|2025-12-23 15:42:50|8872|8866|8872|8866|8872|8866|8872|8866|6
1766504580000|2025-12-23 15:43:00|8872.5|8866.5|8874|8868|8874|8868|8872.5|8866.5|3
1766504590000|2025-12-23 15:43:10|8873.5|8867.5|8870|8864|8874|8868|8870|8864|7
1766504600000|2025-12-23 15:43:20|8869.5|8863.5|8871|8865|8871|8865|8869.5|8863.5|2
1766504610000|2025-12-23 15:43:30|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1766504620000|2025-12-23 15:43:40|8871|8865|8871|8865|8871|8865|8870.5|8864.5|0
1766504630000|2025-12-23 15:43:50|8870|8864|8870|8864|8870|8864|8870|8864|6
1766504660000|2025-12-23 15:44:20|8871|8865|8871|8865|8871|8865|8871|8865|2
1766504670000|2025-12-23 15:44:30|8871.5|8865.5|8871|8865|8872|8866|8871|8865|2
1766504680000|2025-12-23 15:44:40|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1766504690000|2025-12-23 15:44:50|||||||||2
1766504700000|2025-12-23 15:45:00|8873|8867|8873|8867|8873|8867|8872.5|8866.5|1
1766504710000|2025-12-23 15:45:10|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|0
1766504720000|2025-12-23 15:45:20|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|3
1766504750000|2025-12-23 15:45:50|||||||||1
1766504760000|2025-12-23 15:46:00|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|2
1766504770000|2025-12-23 15:46:10|||||||||1
1766504790000|2025-12-23 15:46:30|||||||||1
1766504800000|2025-12-23 15:46:40|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1766504810000|2025-12-23 15:46:50|8874|8868|8874|8868|8874|8868|8874|8868|4
1766504820000|2025-12-23 15:47:00|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1766504840000|2025-12-23 15:47:20|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8872.5|8866.5|9
1766504860000|2025-12-23 15:47:40|8872.5|8866.5|8874|8868|8874|8868|8872.5|8866.5|12
1766504870000|2025-12-23 15:47:50|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|1
1766504880000|2025-12-23 15:48:00|8875|8869|8873|8867|8875|8869|8872.5|8866.5|4
1766504890000|2025-12-23 15:48:10|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8872.5|8866.5|15
1766504900000|2025-12-23 15:48:20|8874|8868|8874|8868|8874|8868|8874|8868|3
1766504910000|2025-12-23 15:48:30|8872.5|8866.5|8870|8864|8872.5|8866.5|8869.5|8863.5|7
1766504930000|2025-12-23 15:48:50|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|4
1766504940000|2025-12-23 15:49:00|8868.5|8862.5|8868.5|8862.5|8869|8863|8868.5|8862.5|6
1766504960000|2025-12-23 15:49:20|8864|8858|8864|8858|8864|8858|8864|8858|1
1766504980000|2025-12-23 15:49:40|8865.5|8859.5|8865.5|8859.5|8866|8860|8865.5|8859.5|3
1766504990000|2025-12-23 15:49:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|4
1766505000000|2025-12-23 15:50:00|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|12
1766505010000|2025-12-23 15:50:10|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|7
1766505020000|2025-12-23 15:50:20|8863.5|8857.5|8864|8858|8864.5|8858.5|8863.5|8857.5|2
1766505030000|2025-12-23 15:50:30|||||||||1
1766505040000|2025-12-23 15:50:40|8866|8860|8866|8860|8866|8860|8866|8860|5
1766505050000|2025-12-23 15:50:50|8865|8859|8865|8859|8865|8859|8865|8859|1
1766505060000|2025-12-23 15:51:00|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|0
1766505080000|2025-12-23 15:51:20|8863.5|8857.5|8865|8859|8866|8860|8863.5|8857.5|7
1766505090000|2025-12-23 15:51:30|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|1
1766505100000|2025-12-23 15:51:40|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|7
1766505110000|2025-12-23 15:51:50|8866|8860|8865.5|8859.5|8866|8860|8865.5|8859.5|3
1766505120000|2025-12-23 15:52:00|8865|8859|8865|8859|8865|8859|8865|8859|0
1766505130000|2025-12-23 15:52:10|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|0
1766505150000|2025-12-23 15:52:30|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|1
1766505170000|2025-12-23 15:52:50|8864|8858|8864|8858|8864|8858|8864|8858|3
1766505180000|2025-12-23 15:53:00|8860.5|8854.5|8860|8854|8862.5|8856.5|8860|8854|12
1766505190000|2025-12-23 15:53:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1766505210000|2025-12-23 15:53:30|8859|8853|8861.5|8855.5|8861.5|8855.5|8858.5|8852.5|11
1766505220000|2025-12-23 15:53:40|||||||||2
1766505230000|2025-12-23 15:53:50|8864|8858|8864|8858|8864|8858|8862.5|8856.5|4
1766505240000|2025-12-23 15:54:00|8867.5|8861.5|8865|8859|8867.5|8861.5|8864.5|8858.5|1
1766505250000|2025-12-23 15:54:10|8864.5|8858.5|8864|8858|8865|8859|8864|8858|0
1766505260000|2025-12-23 15:54:20|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1766505270000|2025-12-23 15:54:30|8863|8857|8863|8857|8863|8857|8863|8857|1
1766505280000|2025-12-23 15:54:40|8862|8856|8862|8856|8862|8856|8862|8856|1
1766505290000|2025-12-23 15:54:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|2
1766505300000|2025-12-23 15:55:00|||||||||2
1766505310000|2025-12-23 15:55:10|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|2
1766505320000|2025-12-23 15:55:20|||||||||1
1766505330000|2025-12-23 15:55:30|8859|8853|8859|8853|8859|8853|8859|8853|2
1766505350000|2025-12-23 15:55:50|||||||||1
1766505380000|2025-12-23 15:56:20|||||||||3
1766505390000|2025-12-23 15:56:30|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|1
1766505400000|2025-12-23 15:56:40|8856|8850|8856|8850|8856|8850|8856|8850|3
1766505410000|2025-12-23 15:56:50|8856.5|8850.5|8857|8851|8857|8851|8856|8850|10
1766505430000|2025-12-23 15:57:10|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|2
1766505440000|2025-12-23 15:57:20|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|1
1766505450000|2025-12-23 15:57:30|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1766505460000|2025-12-23 15:57:40|8862|8856|8862|8856|8862|8856|8862|8856|1
1766505470000|2025-12-23 15:57:50|8863.5|8857.5|8864|8858|8864.5|8858.5|8863|8857|29
1766505480000|2025-12-23 15:58:00|8863|8857|8864|8858|8864|8858|8863|8857|3
1766505510000|2025-12-23 15:58:30|||||||||1
1766505520000|2025-12-23 15:58:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|1
1766505530000|2025-12-23 15:58:50|8861|8855|8859|8853|8861|8855|8859|8853|1
1766505540000|2025-12-23 15:59:00|8858|8852|8856.5|8850.5|8858|8852|8856.5|8850.5|1
1766505550000|2025-12-23 15:59:10|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|0
1766505560000|2025-12-23 15:59:20|8857|8851|8857|8851|8857|8851|8857|8851|0
1766505570000|2025-12-23 15:59:30|||||||||1
1766505590000|2025-12-23 15:59:50|8856|8850|8856|8850|8856|8850|8856|8850|4
1766505600000|2025-12-23 16:00:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|6
1766505620000|2025-12-23 16:00:20|8857.5|8851.5|8856|8850|8857.5|8851.5|8856|8850|3
1766505640000|2025-12-23 16:00:40|8856.5|8850.5|8858.5|8852.5|8859|8853|8856.5|8850.5|4
1766505650000|2025-12-23 16:00:50|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|1
1766505660000|2025-12-23 16:01:00|8857.5|8851.5|8857.5|8851.5|8858.5|8852.5|8857|8851|6
1766505670000|2025-12-23 16:01:10|8858.5|8852.5|8858.5|8852.5|8859.5|8853.5|8858|8852|5
1766505680000|2025-12-23 16:01:20|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|1
1766505690000|2025-12-23 16:01:30|8858|8852|8858|8852|8858|8852|8858|8852|0
1766505710000|2025-12-23 16:01:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8856|8850|6
1766505720000|2025-12-23 16:02:00|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|5
1766505740000|2025-12-23 16:02:20|8859|8853|8859|8853|8859|8853|8859|8853|2
1766505750000|2025-12-23 16:02:30|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|1
1766505760000|2025-12-23 16:02:40|8858|8852|8858|8852|8858|8852|8858|8852|1
1766505770000|2025-12-23 16:02:50|8857.5|8851.5|8856|8850|8857.5|8851.5|8856|8850|2
1766505780000|2025-12-23 16:03:00|8857|8851|8858.5|8852.5|8858.5|8852.5|8857|8851|11
1766505790000|2025-12-23 16:03:10|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1766505800000|2025-12-23 16:03:20|8860|8854|8860|8854|8860|8854|8860|8854|11
1766505830000|2025-12-23 16:03:50|8860.5|8854.5|8859|8853|8860.5|8854.5|8859|8853|5
1766505840000|2025-12-23 16:04:00|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|4
1766505850000|2025-12-23 16:04:10|8856|8850|8856|8850|8856|8850|8856|8850|1
1766505870000|2025-12-23 16:04:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|2
1766505880000|2025-12-23 16:04:40|8855.5|8849.5|8856|8850|8857|8851|8855.5|8849.5|5
1766505890000|2025-12-23 16:04:50|||||||||1
1766505900000|2025-12-23 16:05:00|||||||||2
1766505920000|2025-12-23 16:05:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|4
1766505930000|2025-12-23 16:05:30|8856.5|8850.5|8858|8852|8858.5|8852.5|8856.5|8850.5|4
1766505940000|2025-12-23 16:05:40|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|7
1766505950000|2025-12-23 16:05:50|8858.5|8852.5|8858|8852|8858.5|8852.5|8857.5|8851.5|6
1766505960000|2025-12-23 16:06:00|8859|8853|8857.5|8851.5|8859|8853|8857.5|8851.5|4
1766505970000|2025-12-23 16:06:10|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8
1766505980000|2025-12-23 16:06:20|8861|8855|8861|8855|8861|8855|8861|8855|7
1766506010000|2025-12-23 16:06:50|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|3
1766506020000|2025-12-23 16:07:00|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|3
1766506030000|2025-12-23 16:07:10|||||||||1
1766506040000|2025-12-23 16:07:20|||||||||2
1766506050000|2025-12-23 16:07:30|||||||||11
1766506070000|2025-12-23 16:07:50|||||||||6
1766506080000|2025-12-23 16:08:00|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|12
1766506090000|2025-12-23 16:08:10|8853.5|8847.5|8850.5|8844.5|8854|8848|8850.5|8844.5|5
1766506100000|2025-12-23 16:08:20|||||||||1
1766506110000|2025-12-23 16:08:30|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|8
1766506120000|2025-12-23 16:08:40|8854.5|8848.5|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|5
1766506130000|2025-12-23 16:08:50|8853|8847|8852|8846|8853|8847|8852|8846|1
1766506140000|2025-12-23 16:09:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1766506150000|2025-12-23 16:09:10|8855|8849|8855|8849|8855|8849|8855|8849|13
1766506170000|2025-12-23 16:09:30|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1766506180000|2025-12-23 16:09:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|5
1766506190000|2025-12-23 16:09:50|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|1
1766506200000|2025-12-23 16:10:00|8858|8852|8854.5|8848.5|8858|8852|8854.5|8848.5|4
1766506210000|2025-12-23 16:10:10|8854|8848|8855.5|8849.5|8856.5|8850.5|8854|8848|10
1766506220000|2025-12-23 16:10:20|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|2
1766506240000|2025-12-23 16:10:40|8858|8852|8857.5|8851.5|8858|8852|8857|8851|2
1766506250000|2025-12-23 16:10:50|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|6
1766506260000|2025-12-23 16:11:00|8859|8853|8859|8853|8859|8853|8859|8853|2
1766506270000|2025-12-23 16:11:10|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|4
1766506280000|2025-12-23 16:11:20|8857|8851|8858.5|8852.5|8858.5|8852.5|8857|8851|6
1766506300000|2025-12-23 16:11:40|||||||||1
1766506310000|2025-12-23 16:11:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|7
1766506320000|2025-12-23 16:12:00|||||||||4
1766506330000|2025-12-23 16:12:10|||||||||1
1766506350000|2025-12-23 16:12:30|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|1
1766506360000|2025-12-23 16:12:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|1
1766506370000|2025-12-23 16:12:50|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8855.5|8849.5|10
1766506380000|2025-12-23 16:13:00|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|1
1766506410000|2025-12-23 16:13:30|8858.5|8852.5|8859.5|8853.5|8860|8854|8858.5|8852.5|3
1766506420000|2025-12-23 16:13:40|||||||||5
1766506430000|2025-12-23 16:13:50|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|4
1766506440000|2025-12-23 16:14:00|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1766506460000|2025-12-23 16:14:20|||||||||3
1766506470000|2025-12-23 16:14:30|8859|8853|8859|8853|8859|8853|8859|8853|6
1766506480000|2025-12-23 16:14:40|||||||||1
1766506490000|2025-12-23 16:14:50|8858|8852|8855.5|8849.5|8858|8852|8854.5|8848.5|10
1766506500000|2025-12-23 16:15:00|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|4
1766506540000|2025-12-23 16:15:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|3
1766506550000|2025-12-23 16:15:50|||||||||1
1766506560000|2025-12-23 16:16:00|8856|8850|8856|8850|8856|8850|8856|8850|1
1766506570000|2025-12-23 16:16:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1766506580000|2025-12-23 16:16:20|||||||||1
1766506590000|2025-12-23 16:16:30|8858|8852|8858|8852|8858|8852|8858|8852|7
1766506600000|2025-12-23 16:16:40|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|2
1766506610000|2025-12-23 16:16:50|8856|8850|8856|8850|8856|8850|8856|8850|4
1766506620000|2025-12-23 16:17:00|||||||||11
1766506630000|2025-12-23 16:17:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1766506640000|2025-12-23 16:17:20|8856.5|8850.5|8854.5|8848.5|8856.5|8850.5|8854.5|8848.5|31
1766506660000|2025-12-23 16:17:40|8851.5|8845.5|8850.5|8844.5|8851.5|8845.5|8850.5|8844.5|5
1766506670000|2025-12-23 16:17:50|||||||||11
1766506680000|2025-12-23 16:18:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|6
1766506690000|2025-12-23 16:18:10|8851|8845|8851|8845|8851|8845|8851|8845|4
1766506710000|2025-12-23 16:18:30|8850.5|8844.5|8847.5|8841.5|8851|8845|8847.5|8841.5|29
1766506720000|2025-12-23 16:18:40|8846|8840|8841.5|8835.5|8847|8841|8841.5|8835.5|13
1766506730000|2025-12-23 16:18:50|8841|8835|8845.5|8839.5|8845.5|8839.5|8841|8835|17
1766506740000|2025-12-23 16:19:00|8847|8841|8848|8842|8848|8842|8846|8840|7
1766506750000|2025-12-23 16:19:10|8850|8844|8850|8844|8850|8844|8850|8844|1
1766506760000|2025-12-23 16:19:20|8852.5|8846.5|8850.5|8844.5|8852.5|8846.5|8850.5|8844.5|2
1766506770000|2025-12-23 16:19:30|8851|8845|8855|8849|8855.5|8849.5|8851|8845|3
1766506780000|2025-12-23 16:19:40|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|2
1766506790000|2025-12-23 16:19:50|||||||||2
1766506800000|2025-12-23 16:20:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|7
1766506810000|2025-12-23 16:20:10|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|9
1766506830000|2025-12-23 16:20:30|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1766506850000|2025-12-23 16:20:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|3
1766506860000|2025-12-23 16:21:00|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|0
1766506870000|2025-12-23 16:21:10|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1766506880000|2025-12-23 16:21:20|8850|8844|8849|8843|8850|8844|8849|8843|11
1766506890000|2025-12-23 16:21:30|8852|8846|8853.5|8847.5|8853.5|8847.5|8851.5|8845.5|10
1766506910000|2025-12-23 16:21:50|||||||||1
1766506920000|2025-12-23 16:22:00|8854.5|8848.5|8853|8847|8854.5|8848.5|8852.5|8846.5|2
1766506930000|2025-12-23 16:22:10|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|0
1766506940000|2025-12-23 16:22:20|8854|8848|8854|8848|8854|8848|8854|8848|3
1766506950000|2025-12-23 16:22:30|8856|8850|8856|8850|8856|8850|8855.5|8849.5|8
1766506960000|2025-12-23 16:22:40|8854|8848|8854|8848|8854|8848|8854|8848|1
1766506970000|2025-12-23 16:22:50|8855.5|8849.5|8855|8849|8855.5|8849.5|8854|8848|13
1766506980000|2025-12-23 16:23:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1766506990000|2025-12-23 16:23:10|8855|8849|8855|8849|8855|8849|8855|8849|0
1766507010000|2025-12-23 16:23:30|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1766507020000|2025-12-23 16:23:40|8855|8849|8855|8849|8855|8849|8855|8849|0
1766507030000|2025-12-23 16:23:50|||||||||1
1766507040000|2025-12-23 16:24:00|||||||||1
1766507050000|2025-12-23 16:24:10|8854|8848|8854|8848|8854|8848|8854|8848|2
1766507070000|2025-12-23 16:24:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|9
1766507090000|2025-12-23 16:24:50|||||||||1
1766507100000|2025-12-23 16:25:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|3
1766507110000|2025-12-23 16:25:10|8854|8848|8857|8851|8858|8852|8854|8848|22
1766507130000|2025-12-23 16:25:30|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|1
1766507150000|2025-12-23 16:25:50|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|1
1766507160000|2025-12-23 16:26:00|8856.5|8850.5|8856.5|8850.5|8857|8851|8856.5|8850.5|0
1766507170000|2025-12-23 16:26:10|8857|8851|8857|8851|8857|8851|8856|8850|3
1766507200000|2025-12-23 16:26:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1766507210000|2025-12-23 16:26:50|8856|8850|8854|8848|8856|8850|8854|8848|1
1766507220000|2025-12-23 16:27:00|8852.5|8846.5|8852|8846|8852.5|8846.5|8852|8846|0
1766507230000|2025-12-23 16:27:10|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|7
1766507250000|2025-12-23 16:27:30|8852|8846|8852|8846|8852|8846|8852|8846|0
1766507260000|2025-12-23 16:27:40|||||||||2
1766507270000|2025-12-23 16:27:50|8852.5|8846.5|8851|8845|8853|8847|8851|8845|8
1766507280000|2025-12-23 16:28:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1766507290000|2025-12-23 16:28:10|8851|8845|8851|8845|8851|8845|8851|8845|2
1766507300000|2025-12-23 16:28:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1766507310000|2025-12-23 16:28:30|||||||||1
1766507320000|2025-12-23 16:28:40|8852.5|8846.5|8852|8846|8852.5|8846.5|8851.5|8845.5|9
1766507330000|2025-12-23 16:28:50|8851.5|8845.5|8851.5|8845.5|8852|8846|8851.5|8845.5|1
1766507340000|2025-12-23 16:29:00|8851|8845|8852|8846|8852|8846|8851|8845|1
1766507350000|2025-12-23 16:29:10|8852.5|8846.5|8853.5|8847.5|8853.5|8847.5|8852.5|8846.5|2
1766507360000|2025-12-23 16:29:20|8853|8847|8851.5|8845.5|8853|8847|8851.5|8845.5|3
1766507380000|2025-12-23 16:29:40|8852|8846|8852.5|8846.5|8852.5|8846.5|8852|8846|3
1766507390000|2025-12-23 16:29:50|8852|8846|8852|8846|8852|8846|8852|8846|1
1766507420000|2025-12-23 16:30:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1766507430000|2025-12-23 16:30:30|||||||||1
1766507440000|2025-12-23 16:30:40|8852|8846|8851.5|8845.5|8852|8846|8851.5|8845.5|2
1766507450000|2025-12-23 16:30:50|8846|8840|8845.5|8839.5|8846|8840|8845.5|8839.5|3
1766507460000|2025-12-23 16:31:00|8844|8838|8845|8839|8845|8839|8844|8838|5
1766507470000|2025-12-23 16:31:10|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|4
1766507510000|2025-12-23 16:31:50|||||||||1
1766507530000|2025-12-23 16:32:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1766507540000|2025-12-23 16:32:20|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|6
1766507550000|2025-12-23 16:32:30|8845|8839|8845|8839|8845|8839|8845|8839|0
1766507560000|2025-12-23 16:32:40|8843.5|8837.5|8844.5|8838.5|8845|8839|8843.5|8837.5|7
1766507570000|2025-12-23 16:32:50|8844|8838|8844|8838|8844|8838|8844|8838|1
1766507580000|2025-12-23 16:33:00|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|10
1766507590000|2025-12-23 16:33:10|8844|8838|8844|8838|8844|8838|8844|8838|3
1766507600000|2025-12-23 16:33:20|||||||||3
1766507610000|2025-12-23 16:33:30|8843.5|8837.5|8842|8836|8843.5|8837.5|8842|8836|2
1766507620000|2025-12-23 16:33:40|8841.5|8835.5|8840.5|8834.5|8841.5|8835.5|8840.5|8834.5|0
1766507630000|2025-12-23 16:33:50|||||||||3
1766507650000|2025-12-23 16:34:10|||||||||1
1766507660000|2025-12-23 16:34:20|8840|8834|8840|8834|8840|8834|8840|8834|4
1766507680000|2025-12-23 16:34:40|8839.5|8833.5|8837|8831|8840|8834|8836.5|8830.5|14
1766507690000|2025-12-23 16:34:50|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1766507700000|2025-12-23 16:35:00|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|3
1766507710000|2025-12-23 16:35:10|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|0
1766507730000|2025-12-23 16:35:30|8837|8831|8837|8831|8837|8831|8837|8831|1
1766507740000|2025-12-23 16:35:40|||||||||1
1766507750000|2025-12-23 16:35:50|8838.5|8832.5|8837|8831|8838.5|8832.5|8837|8831|3
1766507770000|2025-12-23 16:36:10|8838|8832|8840|8834|8840|8834|8838|8832|10
1766507780000|2025-12-23 16:36:20|8838.5|8832.5|8838.5|8832.5|8839|8833|8838.5|8832.5|0
1766507790000|2025-12-23 16:36:30|8839|8833|8839|8833|8839|8833|8838.5|8832.5|0
1766507800000|2025-12-23 16:36:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1766507810000|2025-12-23 16:36:50|8838|8832|8838|8832|8838|8832|8838|8832|1
1766507820000|2025-12-23 16:37:00|8837.5|8831.5|8837.5|8831.5|8838|8832|8837.5|8831.5|1
1766507830000|2025-12-23 16:37:10|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|4
1766507840000|2025-12-23 16:37:20|8836.5|8830.5|8836|8830|8836.5|8830.5|8836|8830|1
1766507850000|2025-12-23 16:37:30|||||||||4
1766507860000|2025-12-23 16:37:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|2
1766507870000|2025-12-23 16:37:50|8834|8828|8834|8828|8834.5|8828.5|8834|8828|6
1766507880000|2025-12-23 16:38:00|8838|8832|8835|8829|8838|8832|8835|8829|19
1766507890000|2025-12-23 16:38:10|8837|8831|8835|8829|8837|8831|8835|8829|15
1766507900000|2025-12-23 16:38:20|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|1
1766507910000|2025-12-23 16:38:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1766507920000|2025-12-23 16:38:40|8835|8829|8835|8829|8835|8829|8835|8829|1
1766507930000|2025-12-23 16:38:50|8834|8828|8829.5|8823.5|8834|8828|8829.5|8823.5|11
1766507940000|2025-12-23 16:39:00|8829|8823|8829|8823|8829|8823|8829|8823|0
1766507950000|2025-12-23 16:39:10|8834|8828|8834|8828|8834|8828|8834|8828|2
1766507970000|2025-12-23 16:39:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|9
1766507980000|2025-12-23 16:39:40|||||||||1
1766507990000|2025-12-23 16:39:50|||||||||1
1766508010000|2025-12-23 16:40:10|||||||||3
1766508020000|2025-12-23 16:40:20|||||||||14
1766508030000|2025-12-23 16:40:30|||||||||5
1766508050000|2025-12-23 16:40:50|||||||||3
1766508060000|2025-12-23 16:41:00|||||||||2
1766508080000|2025-12-23 16:41:20|||||||||2
1766508090000|2025-12-23 16:41:30|8833|8827|8831|8825|8833|8827|8831|8825|1
1766508100000|2025-12-23 16:41:40|8830|8824|8829|8823|8830|8824|8829|8823|2
1766508110000|2025-12-23 16:41:50|8830|8824|8829|8823|8830|8824|8829|8823|5
1766508120000|2025-12-23 16:42:00|8830.5|8824.5|8831|8825|8831|8825|8829.5|8823.5|10
1766508140000|2025-12-23 16:42:20|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|5
1766508150000|2025-12-23 16:42:30|8828|8822|8828|8822|8828|8822|8828|8822|1
1766508170000|2025-12-23 16:42:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1766508180000|2025-12-23 16:43:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|5
1766508190000|2025-12-23 16:43:10|8828|8822|8828|8822|8828|8822|8828|8822|2
1766508200000|2025-12-23 16:43:20|8830|8824|8828|8822|8830.5|8824.5|8828|8822|8
1766508210000|2025-12-23 16:43:30|||||||||4
1766508220000|2025-12-23 16:43:40|8829|8823|8829|8823|8829|8823|8829|8823|5
1766508230000|2025-12-23 16:43:50|||||||||2
1766508240000|2025-12-23 16:44:00|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|3
1766508270000|2025-12-23 16:44:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1766508280000|2025-12-23 16:44:40|||||||||5
1766508290000|2025-12-23 16:44:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|7
1766508300000|2025-12-23 16:45:00|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|5
1766508310000|2025-12-23 16:45:10|8831|8825|8831|8825|8831|8825|8830.5|8824.5|2
1766508340000|2025-12-23 16:45:40|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|2
1766508350000|2025-12-23 16:45:50|8829|8823|8829|8823|8829|8823|8829|8823|1
1766508370000|2025-12-23 16:46:10|8830|8824|8829|8823|8830|8824|8829|8823|5
1766508390000|2025-12-23 16:46:30|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|0
1766508410000|2025-12-23 16:46:50|8828.5|8822.5|8828|8822|8828.5|8822.5|8828|8822|2
1766508440000|2025-12-23 16:47:20|8828.5|8822.5|8831|8825|8831|8825|8828.5|8822.5|7
1766508450000|2025-12-23 16:47:30|8830|8824|8830|8824|8830|8824|8829.5|8823.5|0
1766508460000|2025-12-23 16:47:40|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1766508470000|2025-12-23 16:47:50|8830|8824|8831|8825|8831.5|8825.5|8830|8824|3
1766508480000|2025-12-23 16:48:00|8830.5|8824.5|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1766508530000|2025-12-23 16:48:50|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|1
1766508560000|2025-12-23 16:49:20|8830|8824|8831|8825|8831|8825|8830|8824|4
1766508590000|2025-12-23 16:49:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|4
1766508600000|2025-12-23 16:50:00|8831|8825|8830|8824|8831|8825|8830|8824|3
1766508620000|2025-12-23 16:50:20|||||||||5
1766508630000|2025-12-23 16:50:30|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|0
1766508640000|2025-12-23 16:50:40|8831|8825|8830|8824|8832|8826|8830|8824|6
1766508650000|2025-12-23 16:50:50|||||||||1
1766508660000|2025-12-23 16:51:00|||||||||2
1766508670000|2025-12-23 16:51:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1766508680000|2025-12-23 16:51:20|8830|8824|8830|8824|8830|8824|8830|8824|0
1766508690000|2025-12-23 16:51:30|||||||||1
1766508700000|2025-12-23 16:51:40|||||||||1
1766508710000|2025-12-23 16:51:50|||||||||1
1766508730000|2025-12-23 16:52:10|8829|8823|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|6
1766508740000|2025-12-23 16:52:20|8830|8824|8830|8824|8830|8824|8830|8824|4
1766508760000|2025-12-23 16:52:40|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|11
1766508770000|2025-12-23 16:52:50|||||||||1
1766508780000|2025-12-23 16:53:00|8830|8824|8831.5|8825.5|8832.5|8826.5|8830|8824|3
1766508790000|2025-12-23 16:53:10|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1766508800000|2025-12-23 16:53:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1766508820000|2025-12-23 16:53:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766508830000|2025-12-23 16:53:50|8832|8826|8832|8826|8832|8826|8832|8826|1
1766508840000|2025-12-23 16:54:00|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|1
1766508850000|2025-12-23 16:54:10|8833|8827|8832|8826|8833|8827|8832|8826|0
1766508860000|2025-12-23 16:54:20|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766508870000|2025-12-23 16:54:30|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766508880000|2025-12-23 16:54:40|8832|8826|8832|8826|8832|8826|8832|8826|1
1766508890000|2025-12-23 16:54:50|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|4
1766508900000|2025-12-23 16:55:00|||||||||3
1766508910000|2025-12-23 16:55:10|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|5
1766508920000|2025-12-23 16:55:20|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|5
1766508940000|2025-12-23 16:55:40|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|5
1766508950000|2025-12-23 16:55:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1766508960000|2025-12-23 16:56:00|||||||||1
1766508980000|2025-12-23 16:56:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|3
1766509000000|2025-12-23 16:56:40|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|2
1766509010000|2025-12-23 16:56:50|||||||||1
1766509020000|2025-12-23 16:57:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|6
1766509030000|2025-12-23 16:57:10|8832|8826|8832|8826|8832|8826|8832|8826|0
1766509050000|2025-12-23 16:57:30|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766509060000|2025-12-23 16:57:40|8832|8826|8830.5|8824.5|8832|8826|8830.5|8824.5|22
1766509070000|2025-12-23 16:57:50|||||||||1
1766509080000|2025-12-23 16:58:00|8830|8824|8830|8824|8830|8824|8830|8824|1
1766509100000|2025-12-23 16:58:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|3
1766509110000|2025-12-23 16:58:30|||||||||2
1766509120000|2025-12-23 16:58:40|||||||||16
1766509130000|2025-12-23 16:58:50|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|5
1766509140000|2025-12-23 16:59:00|8830|8824|8830|8824|8830|8824|8830|8824|5
1766509150000|2025-12-23 16:59:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8
1766509160000|2025-12-23 16:59:20|||||||||6
1766509170000|2025-12-23 16:59:30|8831.5|8825.5|8831|8825|8832|8826|8830.5|8824.5|5
1766509180000|2025-12-23 16:59:40|8829.5|8823.5|8830.5|8824.5|8831|8825|8829.5|8823.5|5
1766509190000|2025-12-23 16:59:50|8831|8825|8832|8826|8832|8826|8831|8825|7
1766559600000|2025-12-24 07:00:00|8849.5|8843.5|8854.5|8848.5|8854.5|8848.5|8849.5|8843.5|4
1766559610000|2025-12-24 07:00:10|8854|8848|8859.5|8849.5|8863.5|8854|8853|8847|4
1766559620000|2025-12-24 07:00:20|8856.5|8850.5|8861.5|8851.5|8861.5|8855|8854|8845.5|6
1766559630000|2025-12-24 07:00:30|8860.5|8854.5|8859|8853|8862|8856|8859|8853|4
1766559640000|2025-12-24 07:00:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1766559650000|2025-12-24 07:00:50|8852.5|8846.5|8853|8847|8854|8848|8849.5|8843.5|5
1766559670000|2025-12-24 07:01:10|8855|8849|8852.5|8846.5|8855|8849|8852.5|8846.5|3
1766559690000|2025-12-24 07:01:30|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1766559700000|2025-12-24 07:01:40|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|2
1766559710000|2025-12-24 07:01:50|8851.5|8845.5|8849|8843|8851.5|8845.5|8849|8843|2
1766559720000|2025-12-24 07:02:00|8847|8841|8843.5|8837.5|8847|8841|8843.5|8837.5|6
1766559750000|2025-12-24 07:02:30|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|0
1766559760000|2025-12-24 07:02:40|||||||||1
1766559780000|2025-12-24 07:03:00|8845.5|8839.5|8843.5|8837.5|8845.5|8839.5|8843.5|8837.5|4
1766559790000|2025-12-24 07:03:10|8841.5|8835.5|8842.5|8836.5|8843|8837|8841|8835|5
1766559800000|2025-12-24 07:03:20|8843|8837|8843|8837|8843|8837|8843|8837|0
1766559810000|2025-12-24 07:03:30|||||||||2
1766559820000|2025-12-24 07:03:40|8841|8835|8841|8835|8841|8835|8841|8835|1
1766559830000|2025-12-24 07:03:50|8843.5|8837.5|8842|8836|8843.5|8837.5|8842|8836|3
1766559840000|2025-12-24 07:04:00|8840.5|8834.5|8844.5|8838.5|8846|8840|8838.5|8832.5|4
1766559850000|2025-12-24 07:04:10|8845|8839|8843.5|8837.5|8845|8839|8843.5|8837.5|0
1766559860000|2025-12-24 07:04:20|8843|8837|8843|8837|8843|8837|8843|8837|1
1766559880000|2025-12-24 07:04:40|8845.5|8839.5|8843|8837|8845.5|8839.5|8843|8837|3
1766559900000|2025-12-24 07:05:00|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|2
1766559920000|2025-12-24 07:05:20|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1766559930000|2025-12-24 07:05:30|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|1
1766559940000|2025-12-24 07:05:40|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|1
1766559950000|2025-12-24 07:05:50|8844|8838|8845|8839|8845|8839|8843|8837|1
1766559960000|2025-12-24 07:06:00|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1766560000000|2025-12-24 07:06:40|8845|8839|8846|8840|8846.5|8840.5|8844.5|8838.5|3
1766560010000|2025-12-24 07:06:50|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|0
1766560020000|2025-12-24 07:07:00|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|2
1766560030000|2025-12-24 07:07:10|8846|8840|8846|8840|8846|8840|8846|8840|5
1766560070000|2025-12-24 07:07:50|8843.5|8837.5|8845|8839|8845|8839|8842.5|8836.5|4
1766560080000|2025-12-24 07:08:00|8843.5|8837.5|8843.5|8837.5|8844|8838|8843|8837|3
1766560090000|2025-12-24 07:08:10|8843|8837|8842.5|8836.5|8843|8837|8842.5|8836.5|0
1766560130000|2025-12-24 07:08:50|8843|8837|8843|8837|8843|8837|8843|8837|3
1766560140000|2025-12-24 07:09:00|||||||||3
1766560150000|2025-12-24 07:09:10|8843.5|8837.5|8844|8838|8844|8838|8843|8837|3
1766560180000|2025-12-24 07:09:40|8843.5|8837.5|8842.5|8836.5|8844|8838|8842.5|8836.5|2
1766560190000|2025-12-24 07:09:50|8837|8831|8837|8831|8837|8831|8837|8831|2
1766560200000|2025-12-24 07:10:00|8836.5|8830.5|8835|8829|8836.5|8830.5|8833.5|8827.5|7
1766560210000|2025-12-24 07:10:10|8836|8830|8835|8829|8836|8830|8835|8829|3
1766560220000|2025-12-24 07:10:20|8834|8828|8834|8828|8834|8828|8834|8828|1
1766560240000|2025-12-24 07:10:40|8834.5|8828.5|8837.5|8831.5|8837.5|8831.5|8833.5|8827.5|6
1766560250000|2025-12-24 07:10:50|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1766560260000|2025-12-24 07:11:00|8837.5|8831.5|8838|8832|8838.5|8832.5|8837.5|8831.5|2
1766560270000|2025-12-24 07:11:10|8838.5|8832.5|8837|8831|8838.5|8832.5|8837|8831|2
1766560300000|2025-12-24 07:11:40|8837.5|8831.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|2
1766560310000|2025-12-24 07:11:50|8837|8831|8836|8830|8837|8831|8836|8830|0
1766560320000|2025-12-24 07:12:00|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|1
1766560330000|2025-12-24 07:12:10|8837|8831|8837|8831|8837|8831|8837|8831|0
1766560360000|2025-12-24 07:12:40|||||||||1
1766560390000|2025-12-24 07:13:10|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|3
1766560400000|2025-12-24 07:13:20|8837|8831|8837|8831|8837|8831|8837|8831|0
1766560420000|2025-12-24 07:13:40|8837.5|8831.5|8838|8832|8838.5|8832.5|8837.5|8831.5|2
1766560430000|2025-12-24 07:13:50|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|2
1766560470000|2025-12-24 07:14:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1766560480000|2025-12-24 07:14:40|8840|8834|8838.5|8832.5|8840|8834|8838.5|8832.5|2
1766560490000|2025-12-24 07:14:50|8838|8832|8838|8832|8838|8832|8838|8832|2
1766560500000|2025-12-24 07:15:00|8838.5|8832.5|8838.5|8832.5|8839.5|8833.5|8838.5|8832.5|1
1766560520000|2025-12-24 07:15:20|8838|8832|8838|8832|8838|8832|8838|8832|1
1766560530000|2025-12-24 07:15:30|8836.5|8830.5|8837.5|8831.5|8838|8832|8836.5|8830.5|2
1766560550000|2025-12-24 07:15:50|8836.5|8830.5|8837.5|8831.5|8838|8832|8836.5|8830.5|2
1766560570000|2025-12-24 07:16:10|8840|8834|8840|8834|8840|8834|8840|8834|5
1766560590000|2025-12-24 07:16:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1766560610000|2025-12-24 07:16:50|8839|8833|8836|8830|8839|8833|8836|8830|1
1766560660000|2025-12-24 07:17:40|8835.5|8829.5|8832|8826|8836|8830|8832|8826|2
1766560680000|2025-12-24 07:18:00|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|2
1766560720000|2025-12-24 07:18:40|||||||||1
1766560740000|2025-12-24 07:19:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|2
1766560780000|2025-12-24 07:19:40|8836|8830|8834.5|8828.5|8836.5|8830.5|8834.5|8828.5|1
1766560790000|2025-12-24 07:19:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766560800000|2025-12-24 07:20:00|8832.5|8826.5|8832|8826|8834|8828|8832|8826|3
1766560810000|2025-12-24 07:20:10|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|2
1766560840000|2025-12-24 07:20:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1766560850000|2025-12-24 07:20:50|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1766560900000|2025-12-24 07:21:40|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|2
1766560910000|2025-12-24 07:21:50|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|0
1766560930000|2025-12-24 07:22:10|8833.5|8827.5|8834.5|8828.5|8836|8830|8833.5|8827.5|7
1766560960000|2025-12-24 07:22:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1766560980000|2025-12-24 07:23:00|8835|8829|8835|8829|8835|8829|8835|8829|0
1766561040000|2025-12-24 07:24:00|||||||||2
1766561080000|2025-12-24 07:24:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1766561090000|2025-12-24 07:24:50|8835|8829|8835|8829|8835|8829|8835|8829|0
1766561150000|2025-12-24 07:25:50|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1766561160000|2025-12-24 07:26:00|8834|8828|8834|8828|8834|8828|8834|8828|1
1766561170000|2025-12-24 07:26:10|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1766561190000|2025-12-24 07:26:30|8835|8829|8835|8829|8835|8829|8834.5|8828.5|0
1766561220000|2025-12-24 07:27:00|||||||||1
1766561260000|2025-12-24 07:27:40|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1766561300000|2025-12-24 07:28:20|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|1
1766561320000|2025-12-24 07:28:40|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1766561340000|2025-12-24 07:29:00|8841|8835|8840|8834|8842.5|8836.5|8840|8834|3
1766561350000|2025-12-24 07:29:10|8840.5|8834.5|8842|8836|8842.5|8836.5|8840.5|8834.5|2
1766561360000|2025-12-24 07:29:20|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1766561370000|2025-12-24 07:29:30|8842|8836|8842|8836|8842|8836|8842|8836|0
1766561380000|2025-12-24 07:29:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1766561410000|2025-12-24 07:30:10|8842|8836|8842|8836|8842.5|8836.5|8842|8836|1
1766561460000|2025-12-24 07:31:00|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|3
1766561470000|2025-12-24 07:31:10|8838|8832|8838|8832|8838|8832|8838|8832|0
1766561480000|2025-12-24 07:31:20|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1766561510000|2025-12-24 07:31:50|8837|8831|8837|8831|8837|8831|8837|8831|0
1766561520000|2025-12-24 07:32:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1766561530000|2025-12-24 07:32:10|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|1
1766561540000|2025-12-24 07:32:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1766561550000|2025-12-24 07:32:30|8843|8837|8843|8837|8843|8837|8843|8837|0
1766561560000|2025-12-24 07:32:40|8842.5|8836.5|8843|8837|8843|8837|8842.5|8836.5|0
1766561570000|2025-12-24 07:32:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1766561580000|2025-12-24 07:33:00|8843|8837|8845|8839|8845|8839|8843|8837|2
1766561590000|2025-12-24 07:33:10|8846|8840|8845.5|8839.5|8846|8840|8845|8839|1
1766561600000|2025-12-24 07:33:20|8846|8840|8846|8840|8846|8840|8846|8840|0
1766561610000|2025-12-24 07:33:30|8845.5|8839.5|8846|8840|8846.5|8840.5|8845.5|8839.5|0
1766561630000|2025-12-24 07:33:50|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|1
1766561640000|2025-12-24 07:34:00|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|0
1766561660000|2025-12-24 07:34:20|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|0
1766561670000|2025-12-24 07:34:30|8844.5|8838.5|8843.5|8837.5|8845.5|8839.5|8843|8837|2
1766561680000|2025-12-24 07:34:40|8843|8837|8843|8837|8843|8837|8843|8837|10
1766561690000|2025-12-24 07:34:50|||||||||1
1766561760000|2025-12-24 07:36:00|8843.5|8837.5|8839.5|8833.5|8843.5|8837.5|8839.5|8833.5|6
1766561770000|2025-12-24 07:36:10|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|0
1766561780000|2025-12-24 07:36:20|8839|8833|8841|8835|8843|8837|8839|8833|1
1766561790000|2025-12-24 07:36:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1766561810000|2025-12-24 07:36:50|8840|8834|8841.5|8835.5|8845|8839|8840|8834|1
1766561820000|2025-12-24 07:37:00|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1766561830000|2025-12-24 07:37:10|8840.5|8834.5|8840|8834|8840.5|8834.5|8839.5|8833.5|0
1766561840000|2025-12-24 07:37:20|8839.5|8833.5|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1766561850000|2025-12-24 07:37:30|8840|8834|8840|8834|8840|8834|8840|8834|0
1766561880000|2025-12-24 07:38:00|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1766561890000|2025-12-24 07:38:10|8840|8834|8840|8834|8840|8834|8839.5|8833.5|0
1766561900000|2025-12-24 07:38:20|8839.5|8833.5|8835.5|8829.5|8839.5|8833.5|8835.5|8829.5|1
1766561950000|2025-12-24 07:39:10|8836|8830|8833|8827|8836|8830|8833|8827|0
1766562020000|2025-12-24 07:40:20|8832.5|8826.5|8830|8824|8832.5|8826.5|8830|8824|1
1766562030000|2025-12-24 07:40:30|8830.5|8824.5|8829.5|8823.5|8831.5|8825.5|8829.5|8823.5|5
1766562050000|2025-12-24 07:40:50|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|0
1766562060000|2025-12-24 07:41:00|||||||||1
1766562090000|2025-12-24 07:41:30|8830|8824|8830|8824|8830|8824|8830|8824|0
1766562120000|2025-12-24 07:42:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|5
1766562130000|2025-12-24 07:42:10|8835.5|8829.5|8833|8827|8835.5|8829.5|8833|8827|2
1766562160000|2025-12-24 07:42:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766562180000|2025-12-24 07:43:00|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1766562210000|2025-12-24 07:43:30|8832.5|8826.5|8835|8829|8835|8829|8832.5|8826.5|2
1766562220000|2025-12-24 07:43:40|8834.5|8828.5|8832|8826|8834.5|8828.5|8832|8826|2
1766562230000|2025-12-24 07:43:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833|8827|3
1766562240000|2025-12-24 07:44:00|8833|8827|8833|8827|8833|8827|8833|8827|0
1766562250000|2025-12-24 07:44:10|8832|8826|8831.5|8825.5|8833.5|8827.5|8831.5|8825.5|2
1766562300000|2025-12-24 07:45:00|8832|8826|8827.5|8821.5|8832|8826|8827.5|8821.5|5
1766562330000|2025-12-24 07:45:30|8826.5|8820.5|8827.5|8821.5|8830.5|8824.5|8826.5|8820.5|5
1766562340000|2025-12-24 07:45:40|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|0
1766562350000|2025-12-24 07:45:50|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|4
1766562360000|2025-12-24 07:46:00|8826|8820|8828.5|8822.5|8828.5|8822.5|8826|8820|6
1766562370000|2025-12-24 07:46:10|8829|8823|8829|8823|8829|8823|8829|8823|0
1766562400000|2025-12-24 07:46:40|8830.5|8824.5|8829.5|8823.5|8832.5|8826.5|8829.5|8823.5|5
1766562410000|2025-12-24 07:46:50|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|0
1766562450000|2025-12-24 07:47:30|||||||||1
1766562460000|2025-12-24 07:47:40|8829.5|8823.5|8830|8824|8830.5|8824.5|8829.5|8823.5|2
1766562470000|2025-12-24 07:47:50|8833|8827|8833|8827|8833|8827|8833|8827|2
1766562490000|2025-12-24 07:48:10|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|1
1766562500000|2025-12-24 07:48:20|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1766562510000|2025-12-24 07:48:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|1
1766562520000|2025-12-24 07:48:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1766562530000|2025-12-24 07:48:50|8836|8830|8836|8830|8836|8830|8836|8830|1
1766562540000|2025-12-24 07:49:00|8833|8827|8833|8827|8833|8827|8833|8827|1
1766562550000|2025-12-24 07:49:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1766562570000|2025-12-24 07:49:30|8831.5|8825.5|8831|8825|8834.5|8828.5|8831|8825|2
1766562600000|2025-12-24 07:50:00|8832.5|8826.5|8836|8830|8837.5|8831.5|8832.5|8826.5|6
1766562610000|2025-12-24 07:50:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|6
1766562650000|2025-12-24 07:50:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1766562670000|2025-12-24 07:51:10|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|4
1766562680000|2025-12-24 07:51:20|||||||||1
1766562710000|2025-12-24 07:51:50|8832|8826|8829.5|8823.5|8832.5|8826.5|8829.5|8823.5|4
1766562720000|2025-12-24 07:52:00|8830|8824|8830|8824|8830|8824|8830|8824|0
1766562730000|2025-12-24 07:52:10|8829.5|8823.5|8827.5|8821.5|8829.5|8823.5|8827.5|8821.5|1
1766562750000|2025-12-24 07:52:30|8828|8822|8826.5|8820.5|8828|8822|8826.5|8820.5|2
1766562760000|2025-12-24 07:52:40|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|1
1766562780000|2025-12-24 07:53:00|8827.5|8821.5|8829.5|8823.5|8830|8824|8827.5|8821.5|3
1766562790000|2025-12-24 07:53:10|8829|8823|8830|8824|8830|8824|8829|8823|4
1766562800000|2025-12-24 07:53:20|8830.5|8824.5|8831.5|8825.5|8832.5|8826.5|8830.5|8824.5|1
1766562820000|2025-12-24 07:53:40|8833|8827|8833|8827|8833|8827|8833|8827|1
1766562830000|2025-12-24 07:53:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766562840000|2025-12-24 07:54:00|||||||||1
1766562860000|2025-12-24 07:54:20|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|1
1766562880000|2025-12-24 07:54:40|8837.5|8831.5|8837|8831|8837.5|8831.5|8836.5|8830.5|2
1766562890000|2025-12-24 07:54:50|8836.5|8830.5|8836|8830|8836.5|8830.5|8836|8830|2
1766562900000|2025-12-24 07:55:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1766562910000|2025-12-24 07:55:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1766562920000|2025-12-24 07:55:20|||||||||1
1766562960000|2025-12-24 07:56:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766562970000|2025-12-24 07:56:10|8832.5|8826.5|8831.5|8825.5|8832.5|8826.5|8831|8825|3
1766562980000|2025-12-24 07:56:20|8832|8826|8832|8826|8832.5|8826.5|8831.5|8825.5|0
1766563010000|2025-12-24 07:56:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1766563030000|2025-12-24 07:57:10|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1766563050000|2025-12-24 07:57:30|8831|8825|8831|8825|8831|8825|8831|8825|1
1766563070000|2025-12-24 07:57:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1766563080000|2025-12-24 07:58:00|8831.5|8825.5|8832|8826|8832.5|8826.5|8830.5|8824.5|4
1766563090000|2025-12-24 07:58:10|8831.5|8825.5|8832|8826|8833|8827|8831.5|8825.5|2
1766563100000|2025-12-24 07:58:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1766563120000|2025-12-24 07:58:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1766563150000|2025-12-24 07:59:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1766563160000|2025-12-24 07:59:20|8831|8825|8831|8825|8831|8825|8830.5|8824.5|3
1766563170000|2025-12-24 07:59:30|8830.5|8824.5|8830.5|8824.5|8831|8825|8830.5|8824.5|3
1766563180000|2025-12-24 07:59:40|8831|8825|8831|8825|8831|8825|8830.5|8824.5|18
1766563190000|2025-12-24 07:59:50|8830.5|8824.5|8830.5|8824.5|8831|8825|8830.5|8824.5|5
1766563200000|2025-12-24 08:00:00|8831|8825|8831|8825|8831.5|8825.5|8830.5|8824.5|9
1766563210000|2025-12-24 08:00:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|2
1766563220000|2025-12-24 08:00:20|8831|8825|8826.5|8820.5|8831|8825|8826.5|8820.5|14
1766563230000|2025-12-24 08:00:30|8828|8822|8826.5|8820.5|8828|8822|8826.5|8820.5|3
1766563240000|2025-12-24 08:00:40|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|3
1766563260000|2025-12-24 08:01:00|8827.5|8821.5|8831|8825|8831|8825|8827|8821|4
1766563270000|2025-12-24 08:01:10|8832|8826|8831|8825|8832|8826|8831|8825|2
1766563280000|2025-12-24 08:01:20|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1766563290000|2025-12-24 08:01:30|8830|8824|8830|8824|8830|8824|8830|8824|1
1766563300000|2025-12-24 08:01:40|8829|8823|8829|8823|8829|8823|8829|8823|1
1766563310000|2025-12-24 08:01:50|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|3
1766563320000|2025-12-24 08:02:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1766563330000|2025-12-24 08:02:10|8830|8824|8830|8824|8830|8824|8829.5|8823.5|2
1766563340000|2025-12-24 08:02:20|8829.5|8823.5|8830|8824|8830.5|8824.5|8829.5|8823.5|1
1766563350000|2025-12-24 08:02:30|8830.5|8824.5|8830|8824|8830.5|8824.5|8829.5|8823.5|2
1766563360000|2025-12-24 08:02:40|8830.5|8824.5|8832|8826|8832.5|8826.5|8830.5|8824.5|3
1766563370000|2025-12-24 08:02:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766563380000|2025-12-24 08:03:00|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1766563390000|2025-12-24 08:03:10|8834|8828|8832|8826|8834|8828|8832|8826|1
1766563420000|2025-12-24 08:03:40|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766563430000|2025-12-24 08:03:50|8828|8822|8828|8822|8828|8822|8828|8822|2
1766563450000|2025-12-24 08:04:10|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|0
1766563510000|2025-12-24 08:05:10|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|0
1766563520000|2025-12-24 08:05:20|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|3
1766563530000|2025-12-24 08:05:30|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|1
1766563540000|2025-12-24 08:05:40|8827.5|8821.5|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|5
1766563550000|2025-12-24 08:05:50|8828|8822|8828|8822|8828|8822|8828|8822|3
1766563570000|2025-12-24 08:06:10|8830|8824|8826.5|8820.5|8830|8824|8826.5|8820.5|3
1766563580000|2025-12-24 08:06:20|8828.5|8822.5|8826.5|8820.5|8828.5|8822.5|8826.5|8820.5|7
1766563600000|2025-12-24 08:06:40|||||||||2
1766563630000|2025-12-24 08:07:10|||||||||4
1766563640000|2025-12-24 08:07:20|8827|8821|8828|8822|8828.5|8822.5|8827|8821|2
1766563670000|2025-12-24 08:07:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1766563680000|2025-12-24 08:08:00|8829|8823|8829|8823|8829|8823|8829|8823|1
1766563700000|2025-12-24 08:08:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1766563710000|2025-12-24 08:08:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1766563720000|2025-12-24 08:08:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1766563760000|2025-12-24 08:09:20|8833.5|8827.5|8835|8829|8835|8829|8833|8827|2
1766563780000|2025-12-24 08:09:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|4
1766563790000|2025-12-24 08:09:50|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1766563800000|2025-12-24 08:10:00|8833|8827|8836.5|8830.5|8838.5|8832.5|8833|8827|5
1766563810000|2025-12-24 08:10:10|8837|8831|8836.5|8830.5|8837|8831|8836.5|8830.5|0
1766563820000|2025-12-24 08:10:20|8836|8830|8835|8829|8837.5|8831.5|8834.5|8828.5|2
1766563860000|2025-12-24 08:11:00|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|1
1766563870000|2025-12-24 08:11:10|8831|8825|8832|8826|8832|8826|8831|8825|4
1766563880000|2025-12-24 08:11:20|8831|8825|8831|8825|8831|8825|8830.5|8824.5|0
1766563890000|2025-12-24 08:11:30|8830.5|8824.5|8834|8828|8834|8828|8830.5|8824.5|4
1766563900000|2025-12-24 08:11:40|8833.5|8827.5|8836.5|8830.5|8836.5|8830.5|8833.5|8827.5|2
1766563910000|2025-12-24 08:11:50|8838.5|8832.5|8836|8830|8838.5|8832.5|8835.5|8829.5|1
1766563920000|2025-12-24 08:12:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1766563940000|2025-12-24 08:12:20|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|2
1766563950000|2025-12-24 08:12:30|8835|8829|8834|8828|8835|8829|8834|8828|1
1766563960000|2025-12-24 08:12:40|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|0
1766563980000|2025-12-24 08:13:00|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1766563990000|2025-12-24 08:13:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1766564000000|2025-12-24 08:13:20|8830|8824|8827|8821|8830|8824|8827|8821|2
1766564010000|2025-12-24 08:13:30|8826.5|8820.5|8823|8817|8826.5|8820.5|8823|8817|11
1766564020000|2025-12-24 08:13:40|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|1
1766564030000|2025-12-24 08:13:50|8822.5|8816.5|8822|8816|8822.5|8816.5|8821.5|8815.5|2
1766564040000|2025-12-24 08:14:00|8824.5|8818.5|8825|8819|8827|8821|8824|8818|6
1766564050000|2025-12-24 08:14:10|8825.5|8819.5|8824|8818|8825.5|8819.5|8824|8818|4
1766564060000|2025-12-24 08:14:20|8823.5|8817.5|8826|8820|8826|8820|8823.5|8817.5|7
1766564070000|2025-12-24 08:14:30|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|1
1766564080000|2025-12-24 08:14:40|8827.5|8821.5|8829|8823|8829.5|8823.5|8827.5|8821.5|1
1766564090000|2025-12-24 08:14:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1766564100000|2025-12-24 08:15:00|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1766564110000|2025-12-24 08:15:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1766564120000|2025-12-24 08:15:20|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1766564140000|2025-12-24 08:15:40|8829|8823|8829|8823|8829|8823|8829|8823|0
1766564160000|2025-12-24 08:16:00|||||||||1
1766564170000|2025-12-24 08:16:10|8830|8824|8828|8822|8830|8824|8828|8822|11
1766564180000|2025-12-24 08:16:20|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|0
1766564210000|2025-12-24 08:16:50|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|3
1766564220000|2025-12-24 08:17:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|1
1766564250000|2025-12-24 08:17:30|8834|8828|8831.5|8825.5|8834|8828|8831.5|8825.5|7
1766564260000|2025-12-24 08:17:40|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1766564290000|2025-12-24 08:18:10|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|3
1766564340000|2025-12-24 08:19:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1766564360000|2025-12-24 08:19:20|8828|8822|8828|8822|8828|8822|8828|8822|1
1766564410000|2025-12-24 08:20:10|8821.5|8815.5|8824|8818|8825|8819|8821.5|8815.5|16
1766564420000|2025-12-24 08:20:20|8826.5|8820.5|8825|8819|8826.5|8820.5|8825|8819|1
1766564430000|2025-12-24 08:20:30|8826.5|8820.5|8823.5|8817.5|8826.5|8820.5|8823.5|8817.5|3
1766564440000|2025-12-24 08:20:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1766564450000|2025-12-24 08:20:50|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|0
1766564460000|2025-12-24 08:21:00|8825|8819|8825|8819|8825|8819|8825|8819|0
1766564470000|2025-12-24 08:21:10|8828|8822|8826.5|8820.5|8828|8822|8826|8820|2
1766564480000|2025-12-24 08:21:20|8827|8821|8827|8821|8827|8821|8827|8821|0
1766564490000|2025-12-24 08:21:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1766564530000|2025-12-24 08:22:10|8829|8823|8827.5|8821.5|8829|8823|8827.5|8821.5|1
1766564540000|2025-12-24 08:22:20|8830|8824|8829|8823|8830|8824|8828.5|8822.5|0
1766564550000|2025-12-24 08:22:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1766564560000|2025-12-24 08:22:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1766564580000|2025-12-24 08:23:00|8828|8822|8828|8822|8828|8822|8828|8822|0
1766564610000|2025-12-24 08:23:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|3
1766564620000|2025-12-24 08:23:40|8826|8820|8825|8819|8826|8820|8825|8819|2
1766564670000|2025-12-24 08:24:30|8824.5|8818.5|8823.5|8817.5|8824.5|8818.5|8823.5|8817.5|1
1766564680000|2025-12-24 08:24:40|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8818|8812|11
1766564690000|2025-12-24 08:24:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819|8813|2
1766564700000|2025-12-24 08:25:00|8820|8814|8822|8816|8822.5|8816.5|8819.5|8813.5|4
1766564710000|2025-12-24 08:25:10|8818.5|8812.5|8816|8810|8818.5|8812.5|8816|8810|4
1766564730000|2025-12-24 08:25:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766564740000|2025-12-24 08:25:40|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|2
1766564760000|2025-12-24 08:26:00|||||||||2
1766564770000|2025-12-24 08:26:10|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|2
1766564780000|2025-12-24 08:26:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|2
1766564800000|2025-12-24 08:26:40|8820|8814|8822.5|8816.5|8823.5|8817.5|8820|8814|2
1766564830000|2025-12-24 08:27:10|8822|8816|8822|8816|8822|8816|8822|8816|2
1766564850000|2025-12-24 08:27:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1766564880000|2025-12-24 08:28:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1766564890000|2025-12-24 08:28:10|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|3
1766564940000|2025-12-24 08:29:00|||||||||1
1766565000000|2025-12-24 08:30:00|8823|8817|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|7
1766565020000|2025-12-24 08:30:20|8823|8817|8824.5|8818.5|8824.5|8818.5|8823|8817|1
1766565040000|2025-12-24 08:30:40|8825|8819|8825|8819|8825|8819|8825|8819|0
1766565050000|2025-12-24 08:30:50|8826|8820|8826|8820|8826|8820|8826|8820|2
1766565080000|2025-12-24 08:31:20|8829.5|8823.5|8830.5|8824.5|8833|8827|8829.5|8823.5|5
1766565090000|2025-12-24 08:31:30|8830|8824|8830.5|8824.5|8833|8827|8830|8824|8
1766565100000|2025-12-24 08:31:40|8830|8824|8829|8823|8830|8824|8829|8823|0
1766565110000|2025-12-24 08:31:50|8828.5|8822.5|8830|8824|8831|8825|8828|8822|3
1766565120000|2025-12-24 08:32:00|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1766565130000|2025-12-24 08:32:10|8829.5|8823.5|8831|8825|8831.5|8825.5|8829.5|8823.5|2
1766565160000|2025-12-24 08:32:40|8830.5|8824.5|8826.5|8820.5|8830.5|8824.5|8826.5|8820.5|4
1766565170000|2025-12-24 08:32:50|8824.5|8818.5|8823|8817|8824.5|8818.5|8823|8817|3
1766565180000|2025-12-24 08:33:00|8823.5|8817.5|8824|8818|8824.5|8818.5|8823.5|8817.5|2
1766565190000|2025-12-24 08:33:10|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|2
1766565200000|2025-12-24 08:33:20|8824|8818|8824|8818|8824|8818|8824|8818|0
1766565210000|2025-12-24 08:33:30|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|0
1766565230000|2025-12-24 08:33:50|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1766565240000|2025-12-24 08:34:00|8823|8817|8822.5|8816.5|8823|8817|8821.5|8815.5|5
1766565260000|2025-12-24 08:34:20|8822|8816|8822|8816|8822|8816|8822|8816|1
1766565280000|2025-12-24 08:34:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1766565310000|2025-12-24 08:35:10|8822|8816|8822|8816|8822|8816|8822|8816|5
1766565320000|2025-12-24 08:35:20|8823.5|8817.5|8825.5|8819.5|8826.5|8820.5|8823.5|8817.5|3
1766565330000|2025-12-24 08:35:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1766565340000|2025-12-24 08:35:40|8827|8821|8826|8820|8827|8821|8826|8820|6
1766565360000|2025-12-24 08:36:00|8825|8819|8825|8819|8825|8819|8825|8819|0
1766565370000|2025-12-24 08:36:10|8824|8818|8823|8817|8824|8818|8823|8817|0
1766565380000|2025-12-24 08:36:20|8822.5|8816.5|8824|8818|8824|8818|8822|8816|3
1766565390000|2025-12-24 08:36:30|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|0
1766565420000|2025-12-24 08:37:00|8824.5|8818.5|8826|8820|8827|8821|8824.5|8818.5|1
1766565450000|2025-12-24 08:37:30|8825.5|8819.5|8824|8818|8825.5|8819.5|8824|8818|2
1766565460000|2025-12-24 08:37:40|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|3
1766565470000|2025-12-24 08:37:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1766565500000|2025-12-24 08:38:20|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|3
1766565510000|2025-12-24 08:38:30|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|3
1766565520000|2025-12-24 08:38:40|8824.5|8818.5|8825.5|8819.5|8826.5|8820.5|8824.5|8818.5|1
1766565530000|2025-12-24 08:38:50|8826|8820|8826|8820|8826|8820|8826|8820|0
1766565540000|2025-12-24 08:39:00|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|1
1766565560000|2025-12-24 08:39:20|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|1
1766565570000|2025-12-24 08:39:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1766565580000|2025-12-24 08:39:40|8826|8820|8826|8820|8826|8820|8825.5|8819.5|0
1766565600000|2025-12-24 08:40:00|8825.5|8819.5|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1766565610000|2025-12-24 08:40:10|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1766565620000|2025-12-24 08:40:20|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|0
1766565630000|2025-12-24 08:40:30|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|0
1766565650000|2025-12-24 08:40:50|8824|8818|8824|8818|8824|8818|8824|8818|0
1766565660000|2025-12-24 08:41:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8825.5|8819.5|1
1766565670000|2025-12-24 08:41:10|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1766565680000|2025-12-24 08:41:20|8826|8820|8827.5|8821.5|8827.5|8821.5|8826|8820|3
1766565690000|2025-12-24 08:41:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|4
1766565710000|2025-12-24 08:41:50|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|3
1766565720000|2025-12-24 08:42:00|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|0
1766565760000|2025-12-24 08:42:40|8825.5|8819.5|8823|8817|8825.5|8819.5|8823|8817|3
1766565770000|2025-12-24 08:42:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1766565780000|2025-12-24 08:43:00|8825|8819|8825|8819|8825|8819|8825|8819|0
1766565800000|2025-12-24 08:43:20|8823|8817|8823|8817|8823|8817|8823|8817|2
1766565820000|2025-12-24 08:43:40|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1766565830000|2025-12-24 08:43:50|8825|8819|8825|8819|8825|8819|8825|8819|1
1766565840000|2025-12-24 08:44:00|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|0
1766565880000|2025-12-24 08:44:40|8825.5|8819.5|8830|8824|8832|8826|8825.5|8819.5|9
1766565900000|2025-12-24 08:45:00|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|0
1766565920000|2025-12-24 08:45:20|8829|8823|8831.5|8825.5|8832.5|8826.5|8829|8823|1
1766565930000|2025-12-24 08:45:30|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1766565940000|2025-12-24 08:45:40|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1766565950000|2025-12-24 08:45:50|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1766565960000|2025-12-24 08:46:00|8830|8824|8830|8824|8830.5|8824.5|8830|8824|0
1766565980000|2025-12-24 08:46:20|8832.5|8826.5|8833.5|8827.5|8834.5|8828.5|8832.5|8826.5|6
1766565990000|2025-12-24 08:46:30|8834|8828|8834|8828|8834|8828|8833.5|8827.5|0
1766566000000|2025-12-24 08:46:40|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|0
1766566010000|2025-12-24 08:46:50|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|0
1766566020000|2025-12-24 08:47:00|8833.5|8827.5|8833|8827|8834|8828|8833|8827|0
1766566040000|2025-12-24 08:47:20|8832|8826|8830|8824|8832|8826|8830|8824|5
1766566050000|2025-12-24 08:47:30|8829|8823|8829|8823|8829.5|8823.5|8829|8823|0
1766566070000|2025-12-24 08:47:50|8832|8826|8830|8824|8832|8826|8830|8824|1
1766566080000|2025-12-24 08:48:00|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1766566090000|2025-12-24 08:48:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|0
1766566100000|2025-12-24 08:48:20|8830.5|8824.5|8829.5|8823.5|8830.5|8824.5|8829.5|8823.5|2
1766566120000|2025-12-24 08:48:40|8829|8823|8829|8823|8829|8823|8829|8823|0
1766566130000|2025-12-24 08:48:50|8829.5|8823.5|8830.5|8824.5|8831.5|8825.5|8829.5|8823.5|3
1766566140000|2025-12-24 08:49:00|8830|8824|8830|8824|8830|8824|8830|8824|0
1766566160000|2025-12-24 08:49:20|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1766566220000|2025-12-24 08:50:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1766566230000|2025-12-24 08:50:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1766566240000|2025-12-24 08:50:40|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1766566250000|2025-12-24 08:50:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|7
1766566260000|2025-12-24 08:51:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|2
1766566280000|2025-12-24 08:51:20|8832|8826|8832|8826|8832|8826|8832|8826|3
1766566300000|2025-12-24 08:51:40|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1766566310000|2025-12-24 08:51:50|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|14
1766566330000|2025-12-24 08:52:10|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|24
1766566430000|2025-12-24 08:53:50|||||||||1
1766566440000|2025-12-24 08:54:00|8832|8826|8832|8826|8832|8826|8832|8826|5
1766566480000|2025-12-24 08:54:40|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1766566500000|2025-12-24 08:55:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|1
1766566570000|2025-12-24 08:56:10|||||||||5
1766566580000|2025-12-24 08:56:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1766566610000|2025-12-24 08:56:50|||||||||1
1766566640000|2025-12-24 08:57:20|8832|8826|8832|8826|8832|8826|8832|8826|1
1766566650000|2025-12-24 08:57:30|8828.5|8822.5|8831|8825|8831|8825|8828.5|8822.5|3
1766566670000|2025-12-24 08:57:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1766566680000|2025-12-24 08:58:00|8832|8826|8832|8826|8832|8826|8832|8826|2
1766566690000|2025-12-24 08:58:10|8832.5|8826.5|8835|8829|8835|8829|8832.5|8826.5|7
1766566700000|2025-12-24 08:58:20|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1766566710000|2025-12-24 08:58:30|8834|8828|8834|8828|8834|8828|8834|8828|0
1766566720000|2025-12-24 08:58:40|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1766566730000|2025-12-24 08:58:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1766566740000|2025-12-24 08:59:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1766566750000|2025-12-24 08:59:10|8833|8827|8833|8827|8833|8827|8833|8827|0
1766566760000|2025-12-24 08:59:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|4
1766566770000|2025-12-24 08:59:30|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|0
1766566790000|2025-12-24 08:59:50|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1766566800000|2025-12-24 09:00:00|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|2
1766566820000|2025-12-24 09:00:20|8825|8819|8825|8819|8825|8819|8825|8819|3
1766566830000|2025-12-24 09:00:30|8824.5|8818.5|8821.5|8815.5|8824.5|8818.5|8821.5|8815.5|9
1766566840000|2025-12-24 09:00:40|8823|8817|8821.5|8815.5|8823|8817|8821.5|8815.5|3
1766566850000|2025-12-24 09:00:50|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|2
1766566870000|2025-12-24 09:01:10|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|2
1766566880000|2025-12-24 09:01:20|8824.5|8818.5|8825.5|8819.5|8826|8820|8824|8818|11
1766566890000|2025-12-24 09:01:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1766566900000|2025-12-24 09:01:40|8826|8820|8826|8820|8826|8820|8826|8820|2
1766566910000|2025-12-24 09:01:50|8823.5|8817.5|8823|8817|8824|8818|8823|8817|2
1766566930000|2025-12-24 09:02:10|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|1
1766566940000|2025-12-24 09:02:20|||||||||4
1766566960000|2025-12-24 09:02:40|||||||||5
1766566980000|2025-12-24 09:03:00|8824|8818|8823.5|8817.5|8824.5|8818.5|8823|8817|1
1766566990000|2025-12-24 09:03:10|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|1
1766567000000|2025-12-24 09:03:20|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|0
1766567020000|2025-12-24 09:03:40|8822|8816|8816|8810|8822|8816|8816|8810|3
1766567030000|2025-12-24 09:03:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|1
1766567050000|2025-12-24 09:04:10|8816.5|8810.5|8817|8811|8817.5|8811.5|8816|8810|4
1766567060000|2025-12-24 09:04:20|8816|8810|8816|8810|8816|8810|8816|8810|2
1766567080000|2025-12-24 09:04:40|8819|8813|8820|8814|8821.5|8815.5|8818.5|8812.5|2
1766567120000|2025-12-24 09:05:20|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|2
1766567130000|2025-12-24 09:05:30|8818|8812|8814.5|8808.5|8818|8812|8814.5|8808.5|4
1766567140000|2025-12-24 09:05:40|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|5
1766567150000|2025-12-24 09:05:50|8816.5|8810.5|8816|8810|8816.5|8810.5|8815.5|8809.5|0
1766567160000|2025-12-24 09:06:00|8815.5|8809.5|8814|8808|8815.5|8809.5|8813.5|8807.5|4
1766567170000|2025-12-24 09:06:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1766567180000|2025-12-24 09:06:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|5
1766567190000|2025-12-24 09:06:30|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|1
1766567200000|2025-12-24 09:06:40|8816|8810|8814.5|8808.5|8816|8810|8814.5|8808.5|0
1766567210000|2025-12-24 09:06:50|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|0
1766567220000|2025-12-24 09:07:00|8816|8810|8815.5|8809.5|8816|8810|8815|8809|7
1766567230000|2025-12-24 09:07:10|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|1
1766567240000|2025-12-24 09:07:20|8816.5|8810.5|8813.5|8807.5|8816.5|8810.5|8813.5|8807.5|2
1766567250000|2025-12-24 09:07:30|8810|8804|8811|8805|8811|8805|8810|8804|3
1766567260000|2025-12-24 09:07:40|8811.5|8805.5|8809|8803|8811.5|8805.5|8809|8803|4
1766567270000|2025-12-24 09:07:50|8808.5|8802.5|8807|8801|8808.5|8802.5|8807|8801|2
1766567300000|2025-12-24 09:08:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1766567320000|2025-12-24 09:08:40|8807|8801|8807.5|8801.5|8808.5|8802.5|8807|8801|6
1766567330000|2025-12-24 09:08:50|8809.5|8803.5|8810|8804|8810.5|8804.5|8808.5|8802.5|5
1766567340000|2025-12-24 09:09:00|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1766567350000|2025-12-24 09:09:10|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|1
1766567380000|2025-12-24 09:09:40|8810|8804|8807|8801|8810|8804|8807|8801|3
1766567400000|2025-12-24 09:10:00|8807.5|8801.5|8810|8804|8810|8804|8807.5|8801.5|5
1766567410000|2025-12-24 09:10:10|8809.5|8803.5|8809|8803|8809.5|8803.5|8808.5|8802.5|1
1766567420000|2025-12-24 09:10:20|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|1
1766567430000|2025-12-24 09:10:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1766567440000|2025-12-24 09:10:40|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1766567460000|2025-12-24 09:11:00|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1766567470000|2025-12-24 09:11:10|8810|8804|8810|8804|8810|8804|8810|8804|5
1766567490000|2025-12-24 09:11:30|8808|8802|8808|8802|8808|8802|8808|8802|1
1766567560000|2025-12-24 09:12:40|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|5
1766567570000|2025-12-24 09:12:50|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|0
1766567600000|2025-12-24 09:13:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|2
1766567610000|2025-12-24 09:13:30|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|0
1766567620000|2025-12-24 09:13:40|8811|8805|8811|8805|8811|8805|8810.5|8804.5|0
1766567660000|2025-12-24 09:14:20|8813|8807|8813|8807|8813|8807|8813|8807|1
1766567670000|2025-12-24 09:14:30|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1766567680000|2025-12-24 09:14:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1766567700000|2025-12-24 09:15:00|8811|8805|8810|8804|8811|8805|8810|8804|3
1766567710000|2025-12-24 09:15:10|8810.5|8804.5|8810.5|8804.5|8811|8805|8810.5|8804.5|1
1766567720000|2025-12-24 09:15:20|||||||||1
1766567740000|2025-12-24 09:15:40|||||||||1
1766567750000|2025-12-24 09:15:50|8810|8804|8810|8804|8810|8804|8810|8804|1
1766567760000|2025-12-24 09:16:00|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1766567780000|2025-12-24 09:16:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|8
1766567790000|2025-12-24 09:16:30|8810|8804|8807.5|8801.5|8810|8804|8807.5|8801.5|5
1766567870000|2025-12-24 09:17:50|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|2
1766567880000|2025-12-24 09:18:00|8812.5|8806.5|8811|8805|8813.5|8807.5|8811|8805|4
1766567890000|2025-12-24 09:18:10|8809|8803|8809|8803|8809|8803|8809|8803|1
1766567900000|2025-12-24 09:18:20|8808|8802|8807|8801|8808|8802|8807|8801|0
1766567930000|2025-12-24 09:18:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1766567940000|2025-12-24 09:19:00|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|10
1766567960000|2025-12-24 09:19:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|2
1766567980000|2025-12-24 09:19:40|||||||||25
1766568000000|2025-12-24 09:20:00|8813.5|8807.5|8813|8807|8813.5|8807.5|8812|8806|2
1766568050000|2025-12-24 09:20:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1766568070000|2025-12-24 09:21:10|8813|8807|8813|8807|8813|8807|8813|8807|0
1766568090000|2025-12-24 09:21:30|||||||||1
1766568140000|2025-12-24 09:22:20|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|4
1766568160000|2025-12-24 09:22:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766568170000|2025-12-24 09:22:50|8817|8811|8817|8811|8817|8811|8816.5|8810.5|1
1766568180000|2025-12-24 09:23:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|1
1766568190000|2025-12-24 09:23:10|8818|8812|8816.5|8810.5|8818|8812|8816.5|8810.5|2
1766568260000|2025-12-24 09:24:20|8817|8811|8818|8812|8818.5|8812.5|8817|8811|3
1766568270000|2025-12-24 09:24:30|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766568290000|2025-12-24 09:24:50|8818|8812|8818|8812|8818|8812|8818|8812|0
1766568300000|2025-12-24 09:25:00|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|3
1766568380000|2025-12-24 09:26:20|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|0
1766568430000|2025-12-24 09:27:10|8818.5|8812.5|8820|8814|8820.5|8814.5|8818.5|8812.5|2
1766568450000|2025-12-24 09:27:30|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|0
1766568470000|2025-12-24 09:27:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766568480000|2025-12-24 09:28:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1766568490000|2025-12-24 09:28:10|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|5
1766568550000|2025-12-24 09:29:10|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|2
1766568560000|2025-12-24 09:29:20|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|2
1766568580000|2025-12-24 09:29:40|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|1
1766568600000|2025-12-24 09:30:00|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|0
1766568610000|2025-12-24 09:30:10|8818|8812|8818|8812|8818|8812|8818|8812|1
1766568670000|2025-12-24 09:31:10|8820|8814|8820|8814|8820|8814|8819.5|8813.5|2
1766568680000|2025-12-24 09:31:20|||||||||1
1766568690000|2025-12-24 09:31:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1766568710000|2025-12-24 09:31:50|8819|8813|8819|8813|8819|8813|8819|8813|0
1766568730000|2025-12-24 09:32:10|8819.5|8813.5|8818.5|8812.5|8819.5|8813.5|8818.5|8812.5|1
1766568740000|2025-12-24 09:32:20|8818|8812|8818|8812|8818|8812|8818|8812|0
1766568750000|2025-12-24 09:32:30|8817|8811|8814.5|8808.5|8817|8811|8814.5|8808.5|21
1766568760000|2025-12-24 09:32:40|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|1
1766568780000|2025-12-24 09:33:00|||||||||20
1766568790000|2025-12-24 09:33:10|||||||||6
1766568810000|2025-12-24 09:33:30|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|2
1766568830000|2025-12-24 09:33:50|8813.5|8807.5|8814.5|8808.5|8814.5|8808.5|8813.5|8807.5|5
1766568840000|2025-12-24 09:34:00|||||||||1
1766568850000|2025-12-24 09:34:10|8815|8809|8816|8810|8816.5|8810.5|8815|8809|2
1766568860000|2025-12-24 09:34:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766568870000|2025-12-24 09:34:30|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1766568880000|2025-12-24 09:34:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1766568900000|2025-12-24 09:35:00|8814|8808|8814|8808|8814|8808|8814|8808|0
1766568930000|2025-12-24 09:35:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|6
1766568940000|2025-12-24 09:35:40|8817|8811|8814.5|8808.5|8817|8811|8814.5|8808.5|8
1766568950000|2025-12-24 09:35:50|8814|8808|8813|8807|8814|8808|8813|8807|3
1766568960000|2025-12-24 09:36:00|||||||||1
1766568970000|2025-12-24 09:36:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|3
1766568980000|2025-12-24 09:36:20|||||||||4
1766569010000|2025-12-24 09:36:50|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1766569020000|2025-12-24 09:37:00|8814|8808|8814|8808|8814|8808|8814|8808|1
1766569030000|2025-12-24 09:37:10|8815.5|8809.5|8816|8810|8816.5|8810.5|8815.5|8809.5|2
1766569060000|2025-12-24 09:37:40|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1766569070000|2025-12-24 09:37:50|8818|8812|8818|8812|8818|8812|8818|8812|0
1766569100000|2025-12-24 09:38:20|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|1
1766569140000|2025-12-24 09:39:00|8817|8811|8817.5|8811.5|8818.5|8812.5|8817|8811|2
1766569150000|2025-12-24 09:39:10|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1766569160000|2025-12-24 09:39:20|8817|8811|8817|8811|8817|8811|8817|8811|0
1766569170000|2025-12-24 09:39:30|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|2
1766569210000|2025-12-24 09:40:10|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|0
1766569230000|2025-12-24 09:40:30|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1766569270000|2025-12-24 09:41:10|8818|8812|8818|8812|8818|8812|8818|8812|0
1766569280000|2025-12-24 09:41:20|||||||||1
1766569290000|2025-12-24 09:41:30|8817.5|8811.5|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1766569300000|2025-12-24 09:41:40|8818|8812|8818|8812|8818|8812|8818|8812|0
1766569310000|2025-12-24 09:41:50|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|0
1766569340000|2025-12-24 09:42:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766569350000|2025-12-24 09:42:30|8818|8812|8818|8812|8818|8812|8818|8812|0
1766569360000|2025-12-24 09:42:40|||||||||1
1766569370000|2025-12-24 09:42:50|8818.5|8812.5|8820.5|8814.5|8820.5|8814.5|8818|8812|2
1766569380000|2025-12-24 09:43:00|8820|8814|8820|8814|8820|8814|8820|8814|1
1766569390000|2025-12-24 09:43:10|8819.5|8813.5|8819|8813|8819.5|8813.5|8818.5|8812.5|2
1766569400000|2025-12-24 09:43:20|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|1
1766569410000|2025-12-24 09:43:30|8818|8812|8818|8812|8818|8812|8817.5|8811.5|1
1766569420000|2025-12-24 09:43:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|1
1766569430000|2025-12-24 09:43:50|8820|8814|8818.5|8812.5|8820.5|8814.5|8818.5|8812.5|0
1766569440000|2025-12-24 09:44:00|8819|8813|8819|8813|8819|8813|8819|8813|2
1766569470000|2025-12-24 09:44:30|||||||||1
1766569500000|2025-12-24 09:45:00|8818|8812|8818|8812|8818|8812|8818|8812|1
1766569550000|2025-12-24 09:45:50|||||||||1
1766569570000|2025-12-24 09:46:10|8818.5|8812.5|8821|8815|8821|8815|8818.5|8812.5|6
1766569580000|2025-12-24 09:46:20|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|5
1766569590000|2025-12-24 09:46:30|8822|8816|8822|8816|8822|8816|8822|8816|4
1766569600000|2025-12-24 09:46:40|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|1
1766569610000|2025-12-24 09:46:50|8824|8818|8824|8818|8824|8818|8824|8818|0
1766569620000|2025-12-24 09:47:00|8823.5|8817.5|8823.5|8817.5|8824|8818|8823.5|8817.5|0
1766569640000|2025-12-24 09:47:20|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1766569650000|2025-12-24 09:47:30|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|1
1766569660000|2025-12-24 09:47:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1766569670000|2025-12-24 09:47:50|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|0
1766569680000|2025-12-24 09:48:00|8826|8820|8826|8820|8826|8820|8826|8820|1
1766569700000|2025-12-24 09:48:20|||||||||3
1766569710000|2025-12-24 09:48:30|8825|8819|8825|8819|8825|8819|8825|8819|1
1766569720000|2025-12-24 09:48:40|8824|8818|8822.5|8816.5|8824|8818|8822.5|8816.5|2
1766569730000|2025-12-24 09:48:50|8821|8815|8821|8815|8821|8815|8821|8815|10
1766569740000|2025-12-24 09:49:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1766569770000|2025-12-24 09:49:30|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766569780000|2025-12-24 09:49:40|8821|8815|8821|8815|8821|8815|8821|8815|0
1766569800000|2025-12-24 09:50:00|8823|8817|8823|8817|8823|8817|8822.5|8816.5|3
1766569810000|2025-12-24 09:50:10|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1766569860000|2025-12-24 09:51:00|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1766569870000|2025-12-24 09:51:10|8825|8819|8823|8817|8825|8819|8823|8817|2
1766569920000|2025-12-24 09:52:00|||||||||1
1766569980000|2025-12-24 09:53:00|8823.5|8817.5|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|2
1766569990000|2025-12-24 09:53:10|8824|8818|8824|8818|8824|8818|8824|8818|0
1766570070000|2025-12-24 09:54:30|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|1
1766570100000|2025-12-24 09:55:00|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|3
1766570180000|2025-12-24 09:56:20|8824|8818|8824|8818|8824|8818|8824|8818|1
1766570190000|2025-12-24 09:56:30|8823.5|8817.5|8821.5|8815.5|8823.5|8817.5|8821.5|8815.5|4
1766570220000|2025-12-24 09:57:00|8822|8816|8822|8816|8822|8816|8822|8816|6
1766570230000|2025-12-24 09:57:10|||||||||2
1766570240000|2025-12-24 09:57:20|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1766570250000|2025-12-24 09:57:30|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1766570270000|2025-12-24 09:57:50|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|4
1766570280000|2025-12-24 09:58:00|8823|8817|8822|8816|8823|8817|8822|8816|2
1766570310000|2025-12-24 09:58:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1766570330000|2025-12-24 09:58:50|||||||||1
1766570340000|2025-12-24 09:59:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|3
1766570350000|2025-12-24 09:59:10|8824|8818|8824|8818|8824|8818|8824|8818|0
1766570380000|2025-12-24 09:59:40|8821|8815|8821|8815|8821|8815|8821|8815|1
1766570390000|2025-12-24 09:59:50|8820.5|8814.5|8819|8813|8820.5|8814.5|8819|8813|1
1766570400000|2025-12-24 10:00:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|2
1766570410000|2025-12-24 10:00:10|||||||||3
1766570420000|2025-12-24 10:00:20|8817|8811|8817|8811|8817|8811|8817|8811|3
1766570430000|2025-12-24 10:00:30|8818|8812|8818|8812|8818|8812|8818|8812|10
1766570440000|2025-12-24 10:00:40|8817|8811|8817|8811|8817|8811|8817|8811|0
1766570450000|2025-12-24 10:00:50|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|5
1766570460000|2025-12-24 10:01:00|||||||||1
1766570480000|2025-12-24 10:01:20|8817|8811|8817|8811|8817|8811|8817|8811|1
1766570520000|2025-12-24 10:02:00|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1766570530000|2025-12-24 10:02:10|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|2
1766570540000|2025-12-24 10:02:20|8816|8810|8816|8810|8816|8810|8816|8810|0
1766570550000|2025-12-24 10:02:30|8814|8808|8813|8807|8814|8808|8813|8807|3
1766570560000|2025-12-24 10:02:40|8809|8803|8807.5|8801.5|8809|8803|8807.5|8801.5|3
1766570570000|2025-12-24 10:02:50|||||||||1
1766570580000|2025-12-24 10:03:00|8806.5|8800.5|8806.5|8800.5|8808.5|8802.5|8806|8800|8
1766570600000|2025-12-24 10:03:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1766570640000|2025-12-24 10:04:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|3
1766570670000|2025-12-24 10:04:30|8806|8800|8806|8800|8806|8800|8806|8800|3
1766570680000|2025-12-24 10:04:40|||||||||2
1766570690000|2025-12-24 10:04:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|3
1766570700000|2025-12-24 10:05:00|||||||||3
1766570710000|2025-12-24 10:05:10|8805|8799|8805|8799|8805.5|8799.5|8805|8799|3
1766570720000|2025-12-24 10:05:20|8804.5|8798.5|8805|8799|8805.5|8799.5|8804.5|8798.5|7
1766570730000|2025-12-24 10:05:30|8806|8800|8806|8800|8806|8800|8806|8800|4
1766570740000|2025-12-24 10:05:40|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1766570750000|2025-12-24 10:05:50|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|6
1766570760000|2025-12-24 10:06:00|8807|8801|8808|8802|8810|8804|8807|8801|5
1766570770000|2025-12-24 10:06:10|8807.5|8801.5|8806|8800|8807.5|8801.5|8806|8800|0
1766570790000|2025-12-24 10:06:30|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|1
1766570800000|2025-12-24 10:06:40|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1766570810000|2025-12-24 10:06:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|3
1766570820000|2025-12-24 10:07:00|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|5
1766570830000|2025-12-24 10:07:10|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|0
1766570840000|2025-12-24 10:07:20|8810|8804|8811.5|8805.5|8812.5|8806.5|8810|8804|4
1766570850000|2025-12-24 10:07:30|8811|8805|8810|8804|8813|8807|8809.5|8803.5|12
1766570860000|2025-12-24 10:07:40|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|0
1766570870000|2025-12-24 10:07:50|8808|8802|8808|8802|8808|8802|8808|8802|0
1766570880000|2025-12-24 10:08:00|8807.5|8801.5|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1766570890000|2025-12-24 10:08:10|8808|8802|8810.5|8804.5|8810.5|8804.5|8808|8802|3
1766570900000|2025-12-24 10:08:20|8811|8805|8811|8805|8811|8805|8811|8805|0
1766570920000|2025-12-24 10:08:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1766570940000|2025-12-24 10:09:00|8813.5|8807.5|8812.5|8806.5|8813.5|8807.5|8812.5|8806.5|3
1766570960000|2025-12-24 10:09:20|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|1
1766570980000|2025-12-24 10:09:40|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|0
1766571000000|2025-12-24 10:10:00|||||||||1
1766571020000|2025-12-24 10:10:20|8810|8804|8810|8804|8810|8804|8810|8804|1
1766571030000|2025-12-24 10:10:30|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|1
1766571040000|2025-12-24 10:10:40|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1766571060000|2025-12-24 10:11:00|8810.5|8804.5|8809|8803|8810.5|8804.5|8808.5|8802.5|7
1766571070000|2025-12-24 10:11:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1766571080000|2025-12-24 10:11:20|8809|8803|8810|8804|8810.5|8804.5|8809|8803|4
1766571090000|2025-12-24 10:11:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1766571110000|2025-12-24 10:11:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|3
1766571120000|2025-12-24 10:12:00|8810|8804|8810|8804|8810.5|8804.5|8810|8804|4
1766571150000|2025-12-24 10:12:30|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|1
1766571180000|2025-12-24 10:13:00|||||||||2
1766571220000|2025-12-24 10:13:40|||||||||1
1766571230000|2025-12-24 10:13:50|||||||||4
1766571240000|2025-12-24 10:14:00|8810|8804|8810|8804|8810|8804|8810|8804|3
1766571250000|2025-12-24 10:14:10|8810.5|8804.5|8810|8804|8811|8805|8810|8804|2
1766571260000|2025-12-24 10:14:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1766571280000|2025-12-24 10:14:40|8811|8805|8811|8805|8811|8805|8811|8805|0
1766571290000|2025-12-24 10:14:50|8812|8806|8812|8806|8812|8806|8811|8805|8
1766571300000|2025-12-24 10:15:00|8811.5|8805.5|8811|8805|8812|8806|8811|8805|1
1766571310000|2025-12-24 10:15:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|2
1766571320000|2025-12-24 10:15:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1766571330000|2025-12-24 10:15:30|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1766571340000|2025-12-24 10:15:40|8810|8804|8812.5|8806.5|8812.5|8806.5|8810|8804|12
1766571350000|2025-12-24 10:15:50|8813|8807|8813|8807|8813|8807|8813|8807|0
1766571360000|2025-12-24 10:16:00|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|1
1766571370000|2025-12-24 10:16:10|8811.5|8805.5|8811|8805|8812|8806|8811|8805|1
1766571380000|2025-12-24 10:16:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766571400000|2025-12-24 10:16:40|8811|8805|8811|8805|8811|8805|8811|8805|0
1766571420000|2025-12-24 10:17:00|8813|8807|8811.5|8805.5|8813|8807|8811.5|8805.5|1
1766571430000|2025-12-24 10:17:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812|8806|0
1766571450000|2025-12-24 10:17:30|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|1
1766571460000|2025-12-24 10:17:40|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|1
1766571470000|2025-12-24 10:17:50|8813.5|8807.5|8813.5|8807.5|8814|8808|8813.5|8807.5|2
1766571480000|2025-12-24 10:18:00|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|1
1766571500000|2025-12-24 10:18:20|8813|8807|8813|8807|8813|8807|8813|8807|1
1766571510000|2025-12-24 10:18:30|8812.5|8806.5|8815|8809|8815|8809|8812.5|8806.5|5
1766571540000|2025-12-24 10:19:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1766571560000|2025-12-24 10:19:20|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|4
1766571570000|2025-12-24 10:19:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1766571580000|2025-12-24 10:19:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|4
1766571590000|2025-12-24 10:19:50|8816|8810|8814|8808|8816|8810|8814|8808|2
1766571600000|2025-12-24 10:20:00|||||||||1
1766571620000|2025-12-24 10:20:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|6
1766571640000|2025-12-24 10:20:40|8812|8806|8812|8806|8812|8806|8812|8806|5
1766571650000|2025-12-24 10:20:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1766571660000|2025-12-24 10:21:00|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|2
1766571670000|2025-12-24 10:21:10|8810|8804|8804.5|8798.5|8810.5|8804.5|8803.5|8797.5|35
1766571680000|2025-12-24 10:21:20|8805|8799|8804.5|8798.5|8805|8799|8803.5|8797.5|5
1766571690000|2025-12-24 10:21:30|8804|8798|8804|8798|8804.5|8798.5|8804|8798|0
1766571720000|2025-12-24 10:22:00|||||||||1
1766571740000|2025-12-24 10:22:20|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|3
1766571750000|2025-12-24 10:22:30|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|2
1766571760000|2025-12-24 10:22:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|4
1766571770000|2025-12-24 10:22:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|1
1766571780000|2025-12-24 10:23:00|8809.5|8803.5|8807|8801|8810|8804|8806|8800|4
1766571810000|2025-12-24 10:23:30|8808.5|8802.5|8806.5|8800.5|8808.5|8802.5|8806.5|8800.5|1
1766571820000|2025-12-24 10:23:40|8807|8801|8807|8801|8807|8801|8807|8801|0
1766571840000|2025-12-24 10:24:00|8808|8802|8808|8802|8808|8802|8808|8802|2
1766571900000|2025-12-24 10:25:00|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1766571910000|2025-12-24 10:25:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1766571930000|2025-12-24 10:25:30|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1766571940000|2025-12-24 10:25:40|8808|8802|8809|8803|8809|8803|8808|8802|2
1766571960000|2025-12-24 10:26:00|||||||||1
1766571970000|2025-12-24 10:26:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|2
1766571980000|2025-12-24 10:26:20|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|0
1766572000000|2025-12-24 10:26:40|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1766572020000|2025-12-24 10:27:00|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1766572030000|2025-12-24 10:27:10|8808|8802|8808|8802|8808|8802|8808|8802|2
1766572040000|2025-12-24 10:27:20|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|0
1766572080000|2025-12-24 10:28:00|8811|8805|8811|8805|8811|8805|8811|8805|1
1766572090000|2025-12-24 10:28:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1766572100000|2025-12-24 10:28:20|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|0
1766572140000|2025-12-24 10:29:00|8810|8804|8810|8804|8810|8804|8810|8804|2
1766572200000|2025-12-24 10:30:00|8810.5|8804.5|8810|8804|8811|8805|8810|8804|3
1766572210000|2025-12-24 10:30:10|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1766572230000|2025-12-24 10:30:30|8801|8795|8801|8795|8801|8795|8801|8795|1
1766572250000|2025-12-24 10:30:50|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8800|8794|6
1766572260000|2025-12-24 10:31:00|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|1
1766572270000|2025-12-24 10:31:10|8803.5|8797.5|8801.5|8795.5|8803.5|8797.5|8801.5|8795.5|4
1766572280000|2025-12-24 10:31:20|8800.5|8794.5|8803.5|8797.5|8803.5|8797.5|8800.5|8794.5|2
1766572290000|2025-12-24 10:31:30|8804|8798|8804|8798|8804|8798|8804|8798|0
1766572300000|2025-12-24 10:31:40|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1766572310000|2025-12-24 10:31:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1766572320000|2025-12-24 10:32:00|||||||||1
1766572340000|2025-12-24 10:32:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1766572350000|2025-12-24 10:32:30|8806|8800|8806|8800|8806|8800|8805.5|8799.5|1
1766572360000|2025-12-24 10:32:40|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1766572370000|2025-12-24 10:32:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|5
1766572380000|2025-12-24 10:33:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1766572400000|2025-12-24 10:33:20|8806.5|8800.5|8806|8800|8806.5|8800.5|8805.5|8799.5|0
1766572420000|2025-12-24 10:33:40|8808.5|8802.5|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|3
1766572430000|2025-12-24 10:33:50|8809.5|8803.5|8808|8802|8809.5|8803.5|8808|8802|1
1766572440000|2025-12-24 10:34:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|2
1766572500000|2025-12-24 10:35:00|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|3
1766572520000|2025-12-24 10:35:20|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|1
1766572550000|2025-12-24 10:35:50|||||||||2
1766572560000|2025-12-24 10:36:00|8804|8798|8804|8798|8804|8798|8804|8798|2
1766572580000|2025-12-24 10:36:20|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804|8798|0
1766572590000|2025-12-24 10:36:30|8804|8798|8804|8798|8804|8798|8804|8798|1
1766572600000|2025-12-24 10:36:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|1
1766572620000|2025-12-24 10:37:00|||||||||1
1766572680000|2025-12-24 10:38:00|8804|8798|8804.5|8798.5|8804.5|8798.5|8804|8798|3
1766572690000|2025-12-24 10:38:10|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|1
1766572700000|2025-12-24 10:38:20|8804|8798|8804|8798|8804|8798|8804|8798|0
1766572740000|2025-12-24 10:39:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1766572750000|2025-12-24 10:39:10|||||||||1
1766572770000|2025-12-24 10:39:30|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|3
1766572780000|2025-12-24 10:39:40|8805|8799|8805|8799|8805|8799|8805|8799|0
1766572790000|2025-12-24 10:39:50|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|1
1766572800000|2025-12-24 10:40:00|8805|8799|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|2
1766572810000|2025-12-24 10:40:10|8805|8799|8805|8799|8805|8799|8805|8799|0
1766572820000|2025-12-24 10:40:20|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804|8798|1
1766572840000|2025-12-24 10:40:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|2
1766572850000|2025-12-24 10:40:50|8815|8809|8822.5|8816.5|8825.5|8819.5|8811.5|8805.5|15
1766572860000|2025-12-24 10:41:00|8822|8816|8824.5|8818.5|8824.5|8818.5|8822|8816|5
1766572880000|2025-12-24 10:41:20|8820.5|8814.5|8818|8812|8820.5|8814.5|8818|8812|8
1766572890000|2025-12-24 10:41:30|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|2
1766572900000|2025-12-24 10:41:40|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|0
1766572910000|2025-12-24 10:41:50|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1766572920000|2025-12-24 10:42:00|8818|8812|8819|8813|8820.5|8814.5|8818|8812|5
1766572940000|2025-12-24 10:42:20|8819.5|8813.5|8821|8815|8821.5|8815.5|8819.5|8813.5|3
1766572950000|2025-12-24 10:42:30|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1766572960000|2025-12-24 10:42:40|8823|8817|8824.5|8818.5|8825|8819|8822.5|8816.5|2
1766572970000|2025-12-24 10:42:50|8824|8818|8824|8818|8824.5|8818.5|8824|8818|3
1766572980000|2025-12-24 10:43:00|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1766573010000|2025-12-24 10:43:30|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|4
1766573020000|2025-12-24 10:43:40|8821.5|8815.5|8822|8816|8823|8817|8821.5|8815.5|1
1766573030000|2025-12-24 10:43:50|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1766573040000|2025-12-24 10:44:00|8824.5|8818.5|8823.5|8817.5|8824.5|8818.5|8823|8817|2
1766573090000|2025-12-24 10:44:50|||||||||1
1766573100000|2025-12-24 10:45:00|8824|8818|8822|8816|8824|8818|8821.5|8815.5|5
1766573110000|2025-12-24 10:45:10|8822.5|8816.5|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1766573120000|2025-12-24 10:45:20|8822|8816|8822|8816|8822.5|8816.5|8822|8816|3
1766573140000|2025-12-24 10:45:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1766573150000|2025-12-24 10:45:50|8825|8819|8824|8818|8825|8819|8823.5|8817.5|5
1766573160000|2025-12-24 10:46:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|2
1766573170000|2025-12-24 10:46:10|||||||||1
1766573180000|2025-12-24 10:46:20|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|0
1766573190000|2025-12-24 10:46:30|8823.5|8817.5|8825.5|8819.5|8825.5|8819.5|8823.5|8817.5|1
1766573200000|2025-12-24 10:46:40|8825|8819|8826|8820|8826|8820|8825|8819|2
1766573210000|2025-12-24 10:46:50|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|0
1766573220000|2025-12-24 10:47:00|8826.5|8820.5|8826|8820|8826.5|8820.5|8825.5|8819.5|2
1766573240000|2025-12-24 10:47:20|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|18
1766573250000|2025-12-24 10:47:30|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|3
1766573270000|2025-12-24 10:47:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8
1766573280000|2025-12-24 10:48:00|8829|8823|8828.5|8822.5|8829|8823|8828|8822|36
1766573290000|2025-12-24 10:48:10|8829.5|8823.5|8831|8825|8831|8825|8829.5|8823.5|3
1766573300000|2025-12-24 10:48:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1766573310000|2025-12-24 10:48:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8826|8820|4
1766573330000|2025-12-24 10:48:50|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|1
1766573340000|2025-12-24 10:49:00|||||||||1
1766573350000|2025-12-24 10:49:10|8827|8821|8827|8821|8827|8821|8827|8821|2
1766573370000|2025-12-24 10:49:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|2
1766573380000|2025-12-24 10:49:40|||||||||1
1766573390000|2025-12-24 10:49:50|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|3
1766573400000|2025-12-24 10:50:00|8827.5|8821.5|8828.5|8822.5|8829|8823|8827.5|8821.5|8
1766573430000|2025-12-24 10:50:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1766573450000|2025-12-24 10:50:50|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|3
1766573460000|2025-12-24 10:51:00|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824.5|8818.5|8
1766573470000|2025-12-24 10:51:10|8825.5|8819.5|8827.5|8821.5|8828.5|8822.5|8825.5|8819.5|6
1766573480000|2025-12-24 10:51:20|8828|8822|8828|8822|8829|8823|8827.5|8821.5|2
1766573500000|2025-12-24 10:51:40|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|1
1766573520000|2025-12-24 10:52:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|2
1766573530000|2025-12-24 10:52:10|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1766573540000|2025-12-24 10:52:20|8831|8825|8831|8825|8831|8825|8831|8825|0
1766573560000|2025-12-24 10:52:40|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1766573570000|2025-12-24 10:52:50|||||||||1
1766573580000|2025-12-24 10:53:00|8829|8823|8829|8823|8829.5|8823.5|8828.5|8822.5|4
1766573590000|2025-12-24 10:53:10|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1766573600000|2025-12-24 10:53:20|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|0
1766573610000|2025-12-24 10:53:30|8828|8822|8827|8821|8828|8822|8827|8821|3
1766573640000|2025-12-24 10:54:00|8827.5|8821.5|8827|8821|8829|8823|8827|8821|4
1766573650000|2025-12-24 10:54:10|8827.5|8821.5|8829|8823|8829|8823|8827.5|8821.5|1
1766573670000|2025-12-24 10:54:30|8828.5|8822.5|8826.5|8820.5|8828.5|8822.5|8826.5|8820.5|2
1766573700000|2025-12-24 10:55:00|||||||||1
1766573710000|2025-12-24 10:55:10|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|1
1766573730000|2025-12-24 10:55:30|8826.5|8820.5|8827.5|8821.5|8828|8822|8826.5|8820.5|9
1766573740000|2025-12-24 10:55:40|8827|8821|8827|8821|8827|8821|8827|8821|0
1766573760000|2025-12-24 10:56:00|||||||||1
1766573770000|2025-12-24 10:56:10|8827.5|8821.5|8828.5|8822.5|8829|8823|8827.5|8821.5|1
1766573790000|2025-12-24 10:56:30|8829|8823|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|0
1766573800000|2025-12-24 10:56:40|8829|8823|8829|8823|8829.5|8823.5|8829|8823|0
1766573810000|2025-12-24 10:56:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1766573820000|2025-12-24 10:57:00|||||||||1
1766573850000|2025-12-24 10:57:30|8831|8825|8831|8825|8831|8825|8831|8825|7
1766573860000|2025-12-24 10:57:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1766573870000|2025-12-24 10:57:50|8829|8823|8829|8823|8829|8823|8829|8823|0
1766573880000|2025-12-24 10:58:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1766573890000|2025-12-24 10:58:10|8828|8822|8828|8822|8828|8822|8828|8822|0
1766573930000|2025-12-24 10:58:50|||||||||1
1766573940000|2025-12-24 10:59:00|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|2
1766573970000|2025-12-24 10:59:30|8827|8821|8827|8821|8827|8821|8827|8821|0
1766573980000|2025-12-24 10:59:40|8827.5|8821.5|8827.5|8821.5|8828.5|8822.5|8827|8821|2
1766573990000|2025-12-24 10:59:50|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1766574000000|2025-12-24 11:00:00|8828|8822|8828.5|8822.5|8829.5|8823.5|8828|8822|2
1766574020000|2025-12-24 11:00:20|8828|8822|8828|8822|8828|8822|8828|8822|0
1766574030000|2025-12-24 11:00:30|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|1
1766574050000|2025-12-24 11:00:50|8822.5|8816.5|8821|8815|8822.5|8816.5|8821|8815|4
1766574060000|2025-12-24 11:01:00|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|1
1766574070000|2025-12-24 11:01:10|8821.5|8815.5|8818|8812|8821.5|8815.5|8818|8812|11
1766574080000|2025-12-24 11:01:20|8817.5|8811.5|8819|8813|8819.5|8813.5|8817|8811|7
1766574090000|2025-12-24 11:01:30|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|1
1766574100000|2025-12-24 11:01:40|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|0
1766574110000|2025-12-24 11:01:50|8820.5|8814.5|8819|8813|8820.5|8814.5|8818.5|8812.5|0
1766574120000|2025-12-24 11:02:00|8819.5|8813.5|8818|8812|8819.5|8813.5|8818|8812|3
1766574130000|2025-12-24 11:02:10|8817|8811|8817|8811|8819|8813|8815|8809|10
1766574140000|2025-12-24 11:02:20|8816|8810|8816|8810|8816|8810|8816|8810|2
1766574160000|2025-12-24 11:02:40|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|1
1766574170000|2025-12-24 11:02:50|8814.5|8808.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|2
1766574180000|2025-12-24 11:03:00|||||||||1
1766574190000|2025-12-24 11:03:10|8813|8807|8812|8806|8813|8807|8812|8806|1
1766574200000|2025-12-24 11:03:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1766574210000|2025-12-24 11:03:30|8812|8806|8812|8806|8812|8806|8812|8806|0
1766574230000|2025-12-24 11:03:50|8814|8808|8814|8808|8814|8808|8814|8808|2
1766574240000|2025-12-24 11:04:00|8816|8810|8814|8808|8816|8810|8814|8808|3
1766574260000|2025-12-24 11:04:20|8815|8809|8812.5|8806.5|8815|8809|8812.5|8806.5|3
1766574270000|2025-12-24 11:04:30|8810|8804|8807|8801|8810|8804|8807|8801|8
1766574290000|2025-12-24 11:04:50|8810|8804|8810|8804|8810|8804|8810|8804|1
1766574300000|2025-12-24 11:05:00|||||||||1
1766574320000|2025-12-24 11:05:20|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|0
1766574340000|2025-12-24 11:05:40|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|0
1766574360000|2025-12-24 11:06:00|8812.5|8806.5|8812|8806|8812.5|8806.5|8811.5|8805.5|3
1766574370000|2025-12-24 11:06:10|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|3
1766574380000|2025-12-24 11:06:20|8813|8807|8815|8809|8815|8809|8813|8807|1
1766574390000|2025-12-24 11:06:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1766574410000|2025-12-24 11:06:50|8814|8808|8814|8808|8814|8808|8814|8808|0
1766574420000|2025-12-24 11:07:00|8815.5|8809.5|8815|8809|8817|8811|8815|8809|1
1766574440000|2025-12-24 11:07:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1766574450000|2025-12-24 11:07:30|8814|8808|8814|8808|8814|8808|8814|8808|0
1766574470000|2025-12-24 11:07:50|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|0
1766574480000|2025-12-24 11:08:00|8815.5|8809.5|8813.5|8807.5|8815.5|8809.5|8813.5|8807.5|1
1766574490000|2025-12-24 11:08:10|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|2
1766574500000|2025-12-24 11:08:20|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|0
1766574540000|2025-12-24 11:09:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1766574560000|2025-12-24 11:09:20|8814|8808|8815|8809|8816|8810|8814|8808|2
1766574570000|2025-12-24 11:09:30|8814.5|8808.5|8814.5|8808.5|8815|8809|8814.5|8808.5|0
1766574580000|2025-12-24 11:09:40|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|0
1766574600000|2025-12-24 11:10:00|8815|8809|8817|8811|8817.5|8811.5|8815|8809|1
1766574610000|2025-12-24 11:10:10|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|2
1766574620000|2025-12-24 11:10:20|8817|8811|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|2
1766574630000|2025-12-24 11:10:30|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|3
1766574640000|2025-12-24 11:10:40|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|1
1766574660000|2025-12-24 11:11:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|1
1766574670000|2025-12-24 11:11:10|8813|8807|8813|8807|8813|8807|8811.5|8805.5|3
1766574680000|2025-12-24 11:11:20|8815|8809|8815|8809|8815|8809|8815|8809|1
1766574700000|2025-12-24 11:11:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1766574710000|2025-12-24 11:11:50|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|0
1766574720000|2025-12-24 11:12:00|||||||||1
1766574750000|2025-12-24 11:12:30|8813|8807|8813|8807|8813|8807|8813|8807|29
1766574780000|2025-12-24 11:13:00|8815.5|8809.5|8815|8809|8815.5|8809.5|8814.5|8808.5|3
1766574790000|2025-12-24 11:13:10|8817|8811|8816|8810|8817|8811|8816|8810|1
1766574810000|2025-12-24 11:13:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1766574830000|2025-12-24 11:13:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1766574840000|2025-12-24 11:14:00|8817|8811|8817|8811|8817|8811|8817|8811|1
1766574850000|2025-12-24 11:14:10|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817|8811|1
1766574860000|2025-12-24 11:14:20|8817|8811|8817|8811|8817.5|8811.5|8817|8811|0
1766574870000|2025-12-24 11:14:30|8819.5|8813.5|8819|8813|8819.5|8813.5|8818.5|8812.5|1
1766574880000|2025-12-24 11:14:40|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|0
1766574890000|2025-12-24 11:14:50|8819|8813|8819|8813|8819|8813|8819|8813|0
1766574900000|2025-12-24 11:15:00|8819.5|8813.5|8818|8812|8819.5|8813.5|8817.5|8811.5|1
1766574920000|2025-12-24 11:15:20|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|0
1766574930000|2025-12-24 11:15:30|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|0
1766574940000|2025-12-24 11:15:40|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1766574950000|2025-12-24 11:15:50|8820.5|8814.5|8820|8814|8820.5|8814.5|8819.5|8813.5|1
1766574960000|2025-12-24 11:16:00|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|1
1766574970000|2025-12-24 11:16:10|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|0
1766574980000|2025-12-24 11:16:20|8819|8813|8819|8813|8819|8813|8819|8813|0
1766574990000|2025-12-24 11:16:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1766575020000|2025-12-24 11:17:00|||||||||1
1766575070000|2025-12-24 11:17:50|8819|8813|8823.5|8817.5|8823.5|8817.5|8819|8813|3
1766575080000|2025-12-24 11:18:00|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|2
1766575090000|2025-12-24 11:18:10|8823|8817|8823|8817|8823|8817|8823|8817|0
1766575110000|2025-12-24 11:18:30|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1766575130000|2025-12-24 11:18:50|8821|8815|8821|8815|8821|8815|8821|8815|0
1766575140000|2025-12-24 11:19:00|8821.5|8815.5|8823.5|8817.5|8823.5|8817.5|8821.5|8815.5|2
1766575150000|2025-12-24 11:19:10|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1766575160000|2025-12-24 11:19:20|8822|8816|8822|8816|8822|8816|8822|8816|0
1766575180000|2025-12-24 11:19:40|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|1
1766575200000|2025-12-24 11:20:00|8825.5|8819.5|8826|8820|8826|8820|8825|8819|2
1766575210000|2025-12-24 11:20:10|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|3
1766575220000|2025-12-24 11:20:20|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|0
1766575230000|2025-12-24 11:20:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1766575240000|2025-12-24 11:20:40|8823|8817|8823|8817|8823|8817|8823|8817|0
1766575260000|2025-12-24 11:21:00|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|3
1766575280000|2025-12-24 11:21:20|||||||||1
1766575290000|2025-12-24 11:21:30|||||||||10
1766575310000|2025-12-24 11:21:50|||||||||1
1766575320000|2025-12-24 11:22:00|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1766575350000|2025-12-24 11:22:30|8822|8816|8822|8816|8822|8816|8822|8816|0
1766575360000|2025-12-24 11:22:40|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|1
1766575380000|2025-12-24 11:23:00|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|1
1766575390000|2025-12-24 11:23:10|8821.5|8815.5|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1766575400000|2025-12-24 11:23:20|8821|8815|8821|8815|8821|8815|8821|8815|1
1766575430000|2025-12-24 11:23:50|8822|8816|8822|8816|8822|8816|8822|8816|1
1766575440000|2025-12-24 11:24:00|||||||||1
1766575460000|2025-12-24 11:24:20|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|2
1766575470000|2025-12-24 11:24:30|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|1
1766575480000|2025-12-24 11:24:40|8821|8815|8821|8815|8821|8815|8821|8815|1
1766575500000|2025-12-24 11:25:00|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1766575510000|2025-12-24 11:25:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766575550000|2025-12-24 11:25:50|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1766575560000|2025-12-24 11:26:00|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821|8815|1
1766575580000|2025-12-24 11:26:20|8821|8815|8821|8815|8821|8815|8821|8815|0
1766575620000|2025-12-24 11:27:00|8824.5|8818.5|8821|8815|8824.5|8818.5|8821|8815|4
1766575670000|2025-12-24 11:27:50|||||||||1
1766575680000|2025-12-24 11:28:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1766575690000|2025-12-24 11:28:10|8822|8816|8823|8817|8824|8818|8822|8816|1
1766575700000|2025-12-24 11:28:20|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|0
1766575710000|2025-12-24 11:28:30|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1766575720000|2025-12-24 11:28:40|8822|8816|8822|8816|8822|8816|8822|8816|0
1766575740000|2025-12-24 11:29:00|8823|8817|8823|8817|8823|8817|8822.5|8816.5|1
1766575750000|2025-12-24 11:29:10|8822.5|8816.5|8822.5|8816.5|8823|8817|8822.5|8816.5|0
1766575790000|2025-12-24 11:29:50|8823|8817|8823|8817|8823|8817|8822.5|8816.5|0
1766575800000|2025-12-24 11:30:00|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|1
1766575810000|2025-12-24 11:30:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1766575860000|2025-12-24 11:31:00|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|1
1766575870000|2025-12-24 11:31:10|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|3
1766575880000|2025-12-24 11:31:20|8823|8817|8823|8817|8823|8817|8823|8817|0
1766575910000|2025-12-24 11:31:50|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1766575920000|2025-12-24 11:32:00|8823|8817|8824.5|8818.5|8825|8819|8823|8817|2
1766575930000|2025-12-24 11:32:10|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|0
1766575940000|2025-12-24 11:32:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1766575960000|2025-12-24 11:32:40|8823|8817|8822|8816|8823|8817|8822|8816|0
1766575980000|2025-12-24 11:33:00|8821|8815|8818|8812|8821|8815|8817|8811|4
1766576000000|2025-12-24 11:33:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766576020000|2025-12-24 11:33:40|8818|8812|8818|8812|8818|8812|8818|8812|0
1766576040000|2025-12-24 11:34:00|||||||||1
1766576060000|2025-12-24 11:34:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766576100000|2025-12-24 11:35:00|8818|8812|8818|8812|8818|8812|8818|8812|1
1766576110000|2025-12-24 11:35:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766576120000|2025-12-24 11:35:20|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1766576160000|2025-12-24 11:36:00|8818|8812|8818.5|8812.5|8818.5|8812.5|8817|8811|4
1766576170000|2025-12-24 11:36:10|8818|8812|8817|8811|8818|8812|8817|8811|0
1766576300000|2025-12-24 11:38:20|||||||||1
1766576310000|2025-12-24 11:38:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1766576340000|2025-12-24 11:39:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1766576350000|2025-12-24 11:39:10|8817|8811|8817|8811|8817|8811|8817|8811|0
1766576420000|2025-12-24 11:40:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1766576430000|2025-12-24 11:40:30|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|8
1766576440000|2025-12-24 11:40:40|8810|8804|8810|8804|8812|8806|8810|8804|2
1766576460000|2025-12-24 11:41:00|8811|8805|8811|8805|8811|8805|8811|8805|1
1766576500000|2025-12-24 11:41:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1766576510000|2025-12-24 11:41:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812|8806|2
1766576520000|2025-12-24 11:42:00|8812|8806|8812|8806|8812|8806|8812|8806|0
1766576530000|2025-12-24 11:42:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1766576580000|2025-12-24 11:43:00|8812.5|8806.5|8809|8803|8812.5|8806.5|8809|8803|2
1766576610000|2025-12-24 11:43:30|8808|8802|8808|8802|8808|8802|8808|8802|1
1766576620000|2025-12-24 11:43:40|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1766576630000|2025-12-24 11:43:50|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|1
1766576640000|2025-12-24 11:44:00|||||||||1
1766576660000|2025-12-24 11:44:20|8802|8796|8802|8796|8802|8796|8802|8796|2
1766576670000|2025-12-24 11:44:30|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|0
1766576680000|2025-12-24 11:44:40|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|2
1766576700000|2025-12-24 11:45:00|8806|8800|8803.5|8797.5|8806|8800|8803.5|8797.5|2
1766576710000|2025-12-24 11:45:10|8803|8797|8801.5|8795.5|8803|8797|8801.5|8795.5|0
1766576720000|2025-12-24 11:45:20|8801|8795|8801|8795|8801|8795|8801|8795|0
1766576740000|2025-12-24 11:45:40|8800|8794|8801|8795|8801|8795|8800|8794|1
1766576760000|2025-12-24 11:46:00|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766576770000|2025-12-24 11:46:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1766576780000|2025-12-24 11:46:20|8803|8797|8802|8796|8803|8797|8800.5|8794.5|1
1766576790000|2025-12-24 11:46:30|8801.5|8795.5|8803.5|8797.5|8803.5|8797.5|8801.5|8795.5|2
1766576800000|2025-12-24 11:46:40|8805.5|8799.5|8804|8798|8805.5|8799.5|8804|8798|1
1766576860000|2025-12-24 11:47:40|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|1
1766576870000|2025-12-24 11:47:50|8799|8793|8799|8793|8799|8793|8798.5|8792.5|0
1766576880000|2025-12-24 11:48:00|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766576890000|2025-12-24 11:48:10|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1766576900000|2025-12-24 11:48:20|8798|8792|8798|8792|8798|8792|8798|8792|0
1766576920000|2025-12-24 11:48:40|8797.5|8791.5|8796.5|8790.5|8798|8792|8796.5|8790.5|0
1766576930000|2025-12-24 11:48:50|8797|8791|8795|8789|8797|8791|8795|8789|5
1766576940000|2025-12-24 11:49:00|||||||||4
1766576950000|2025-12-24 11:49:10|8797|8791|8797|8791|8797|8791|8797|8791|3
1766576980000|2025-12-24 11:49:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766577030000|2025-12-24 11:50:30|8797|8791|8796.5|8790.5|8797|8791|8795.5|8789.5|2
1766577040000|2025-12-24 11:50:40|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|0
1766577060000|2025-12-24 11:51:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1766577070000|2025-12-24 11:51:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766577110000|2025-12-24 11:51:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1766577130000|2025-12-24 11:52:10|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|5
1766577140000|2025-12-24 11:52:20|8801|8795|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|1
1766577150000|2025-12-24 11:52:30|8801.5|8795.5|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|0
1766577160000|2025-12-24 11:52:40|8801|8795|8802|8796|8802|8796|8801|8795|0
1766577180000|2025-12-24 11:53:00|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766577190000|2025-12-24 11:53:10|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|0
1766577200000|2025-12-24 11:53:20|8800|8794|8800|8794|8800|8794|8800|8794|0
1766577220000|2025-12-24 11:53:40|8799.5|8793.5|8798|8792|8799.5|8793.5|8798|8792|6
1766577230000|2025-12-24 11:53:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798|8792|0
1766577240000|2025-12-24 11:54:00|8798|8792|8797|8791|8798|8792|8797|8791|1
1766577250000|2025-12-24 11:54:10|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|2
1766577280000|2025-12-24 11:54:40|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|3
1766577300000|2025-12-24 11:55:00|||||||||2
1766577310000|2025-12-24 11:55:10|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|2
1766577330000|2025-12-24 11:55:30|8797|8791|8797|8791|8797|8791|8797|8791|0
1766577340000|2025-12-24 11:55:40|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766577360000|2025-12-24 11:56:00|8799.5|8793.5|8798|8792|8799.5|8793.5|8797.5|8791.5|1
1766577380000|2025-12-24 11:56:20|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|0
1766577390000|2025-12-24 11:56:30|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|0
1766577400000|2025-12-24 11:56:40|8799.5|8793.5|8800|8794|8800.5|8794.5|8799|8793|2
1766577410000|2025-12-24 11:56:50|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1766577420000|2025-12-24 11:57:00|8799|8793|8799.5|8793.5|8800|8794|8799|8793|0
1766577430000|2025-12-24 11:57:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1766577440000|2025-12-24 11:57:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766577450000|2025-12-24 11:57:30|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|2
1766577460000|2025-12-24 11:57:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766577470000|2025-12-24 11:57:50|8802|8796|8800.5|8794.5|8802|8796|8800.5|8794.5|0
1766577480000|2025-12-24 11:58:00|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|0
1766577490000|2025-12-24 11:58:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1766577500000|2025-12-24 11:58:20|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|1
1766577510000|2025-12-24 11:58:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1766577520000|2025-12-24 11:58:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1766577530000|2025-12-24 11:58:50|8802|8796|8801.5|8795.5|8802|8796|8800.5|8794.5|3
1766577540000|2025-12-24 11:59:00|8802|8796|8801|8795|8802|8796|8801|8795|0
1766577550000|2025-12-24 11:59:10|||||||||1
1766577560000|2025-12-24 11:59:20|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1766577580000|2025-12-24 11:59:40|8801.5|8795.5|8802|8796|8802|8796|8801|8795|2
1766577590000|2025-12-24 11:59:50|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1766577600000|2025-12-24 12:00:00|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|25
1766577610000|2025-12-24 12:00:10|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|1
1766577620000|2025-12-24 12:00:20|8795|8789|8795|8789|8795|8789|8795|8789|1
1766577630000|2025-12-24 12:00:30|8794.5|8788.5|8799.5|8793.5|8799.5|8793.5|8794.5|8788.5|3
1766577640000|2025-12-24 12:00:40|8799|8793|8799|8793|8799|8793|8799|8793|0
1766577650000|2025-12-24 12:00:50|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1766577660000|2025-12-24 12:01:00|8799|8793|8799|8793|8799|8793|8799|8793|0
1766577670000|2025-12-24 12:01:10|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|1
1766577680000|2025-12-24 12:01:20|8800|8794|8801|8795|8801.5|8795.5|8800|8794|0
1766577700000|2025-12-24 12:01:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766577710000|2025-12-24 12:01:50|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1766577720000|2025-12-24 12:02:00|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|2
1766577730000|2025-12-24 12:02:10|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1766577740000|2025-12-24 12:02:20|8802.5|8796.5|8801.5|8795.5|8802.5|8796.5|8801.5|8795.5|1
1766577750000|2025-12-24 12:02:30|8802|8796|8801.5|8795.5|8804|8798|8801.5|8795.5|5
1766577760000|2025-12-24 12:02:40|8802|8796|8804|8798|8804|8798|8801.5|8795.5|2
1766577780000|2025-12-24 12:03:00|8803.5|8797.5|8804.5|8798.5|8804.5|8798.5|8803.5|8797.5|1
1766577800000|2025-12-24 12:03:20|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|2
1766577810000|2025-12-24 12:03:30|8805.5|8799.5|8807|8801|8807|8801|8805.5|8799.5|1
1766577820000|2025-12-24 12:03:40|8808.5|8802.5|8810|8804|8810|8804|8808|8802|3
1766577830000|2025-12-24 12:03:50|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|6
1766577840000|2025-12-24 12:04:00|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|2
1766577850000|2025-12-24 12:04:10|8809|8803|8810.5|8804.5|8810.5|8804.5|8808.5|8802.5|2
1766577860000|2025-12-24 12:04:20|8811|8805|8811|8805|8812|8806|8811|8805|2
1766577870000|2025-12-24 12:04:30|8813.5|8807.5|8812|8806|8813.5|8807.5|8812|8806|2
1766577880000|2025-12-24 12:04:40|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|0
1766577940000|2025-12-24 12:05:40|||||||||1
1766577990000|2025-12-24 12:06:30|8814|8808|8815.5|8809.5|8816.5|8810.5|8814|8808|5
1766578010000|2025-12-24 12:06:50|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|4
1766578020000|2025-12-24 12:07:00|8817|8811|8815.5|8809.5|8817|8811|8815.5|8809.5|1
1766578030000|2025-12-24 12:07:10|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1766578040000|2025-12-24 12:07:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1766578050000|2025-12-24 12:07:30|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1766578060000|2025-12-24 12:07:40|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|3
1766578080000|2025-12-24 12:08:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1766578090000|2025-12-24 12:08:10|||||||||1
1766578100000|2025-12-24 12:08:20|8814.5|8808.5|8816.5|8810.5|8816.5|8810.5|8814|8808|7
1766578120000|2025-12-24 12:08:40|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1766578130000|2025-12-24 12:08:50|8817|8811|8817|8811|8817|8811|8817|8811|0
1766578160000|2025-12-24 12:09:20|8821|8815|8821|8815|8821.5|8815.5|8820.5|8814.5|5
1766578170000|2025-12-24 12:09:30|8820.5|8814.5|8819|8813|8820.5|8814.5|8818.5|8812.5|2
1766578190000|2025-12-24 12:09:50|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|2
1766578200000|2025-12-24 12:10:00|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|1
1766578210000|2025-12-24 12:10:10|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|2
1766578220000|2025-12-24 12:10:20|8816.5|8810.5|8817|8811|8817.5|8811.5|8816.5|8810.5|0
1766578240000|2025-12-24 12:10:40|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8817|8811|2
1766578250000|2025-12-24 12:10:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1766578260000|2025-12-24 12:11:00|8818|8812|8818|8812|8818|8812|8818|8812|1
1766578270000|2025-12-24 12:11:10|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|6
1766578280000|2025-12-24 12:11:20|8816|8810|8815|8809|8816|8810|8815|8809|2
1766578290000|2025-12-24 12:11:30|8815.5|8809.5|8817|8811|8817.5|8811.5|8815.5|8809.5|3
1766578310000|2025-12-24 12:11:50|8818|8812|8818|8812|8818|8812|8818|8812|1
1766578320000|2025-12-24 12:12:00|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|12
1766578340000|2025-12-24 12:12:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1766578350000|2025-12-24 12:12:30|||||||||1
1766578380000|2025-12-24 12:13:00|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|2
1766578400000|2025-12-24 12:13:20|8822|8816|8822|8816|8822.5|8816.5|8821.5|8815.5|2
1766578410000|2025-12-24 12:13:30|8822.5|8816.5|8818|8812|8823|8817|8817|8811|12
1766578420000|2025-12-24 12:13:40|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|0
1766578440000|2025-12-24 12:14:00|8820.5|8814.5|8820|8814|8820.5|8814.5|8819.5|8813.5|1
1766578480000|2025-12-24 12:14:40|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|2
1766578520000|2025-12-24 12:15:20|8817|8811|8817|8811|8817|8811|8817|8811|6
1766578530000|2025-12-24 12:15:30|8817.5|8811.5|8819|8813|8819|8813|8817|8811|5
1766578550000|2025-12-24 12:15:50|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817|8811|3
1766578580000|2025-12-24 12:16:20|8816|8810|8817.5|8811.5|8817.5|8811.5|8816|8810|2
1766578590000|2025-12-24 12:16:30|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1766578600000|2025-12-24 12:16:40|8818|8812|8818|8812|8818|8812|8818|8812|0
1766578610000|2025-12-24 12:16:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1766578630000|2025-12-24 12:17:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1766578660000|2025-12-24 12:17:40|8819|8813|8819|8813|8819|8813|8818.5|8812.5|2
1766578670000|2025-12-24 12:17:50|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1766578680000|2025-12-24 12:18:00|8817|8811|8819|8813|8819.5|8813.5|8817|8811|3
1766578710000|2025-12-24 12:18:30|8820|8814|8820|8814|8820|8814|8820|8814|1
1766578720000|2025-12-24 12:18:40|||||||||2
1766578770000|2025-12-24 12:19:30|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766578800000|2025-12-24 12:20:00|8821.5|8815.5|8823|8817|8825|8819|8821.5|8815.5|10
1766578820000|2025-12-24 12:20:20|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|2
1766578830000|2025-12-24 12:20:30|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|1
1766578840000|2025-12-24 12:20:40|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|0
1766578850000|2025-12-24 12:20:50|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1766578870000|2025-12-24 12:21:10|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|1
1766578900000|2025-12-24 12:21:40|8827.5|8821.5|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|1
1766578910000|2025-12-24 12:21:50|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1766578920000|2025-12-24 12:22:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827|8821|2
1766578930000|2025-12-24 12:22:10|8826|8820|8826|8820|8826.5|8820.5|8826|8820|1
1766578950000|2025-12-24 12:22:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1766578990000|2025-12-24 12:23:10|8824.5|8818.5|8824.5|8818.5|8825.5|8819.5|8824|8818|3
1766579000000|2025-12-24 12:23:20|8825|8819|8824.5|8818.5|8825|8819|8824|8818|0
1766579040000|2025-12-24 12:24:00|8826|8820|8826|8820|8826|8820|8826|8820|2
1766579050000|2025-12-24 12:24:10|8825.5|8819.5|8828|8822|8828|8822|8825.5|8819.5|4
1766579060000|2025-12-24 12:24:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1766579070000|2025-12-24 12:24:30|||||||||1
1766579080000|2025-12-24 12:24:40|8828.5|8822.5|8826|8820|8828.5|8822.5|8826|8820|2
1766579090000|2025-12-24 12:24:50|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|0
1766579100000|2025-12-24 12:25:00|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|0
1766579120000|2025-12-24 12:25:20|8826.5|8820.5|8825.5|8819.5|8826.5|8820.5|8825.5|8819.5|2
1766579160000|2025-12-24 12:26:00|8827|8821|8820|8814|8827|8821|8820|8814|5
1766579170000|2025-12-24 12:26:10|8819|8813|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|0
1766579180000|2025-12-24 12:26:20|8818|8812|8818|8812|8818|8812|8818|8812|1
1766579190000|2025-12-24 12:26:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1766579200000|2025-12-24 12:26:40|8818|8812|8818|8812|8818|8812|8818|8812|0
1766579210000|2025-12-24 12:26:50|8817.5|8811.5|8817.5|8811.5|8818.5|8812.5|8817|8811|1
1766579250000|2025-12-24 12:27:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1766579260000|2025-12-24 12:27:40|8816|8810|8816|8810|8816|8810|8816|8810|0
1766579270000|2025-12-24 12:27:50|||||||||51
1766579280000|2025-12-24 12:28:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766579290000|2025-12-24 12:28:10|8815|8809|8819.5|8813.5|8819.5|8813.5|8815|8809|4
1766579300000|2025-12-24 12:28:20|8820|8814|8820|8814|8820|8814|8820|8814|0
1766579320000|2025-12-24 12:28:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766579340000|2025-12-24 12:29:00|8821|8815|8820|8814|8822|8816|8819.5|8813.5|18
1766579350000|2025-12-24 12:29:10|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|75
1766579370000|2025-12-24 12:29:30|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1766579380000|2025-12-24 12:29:40|8822|8816|8822|8816|8822|8816|8822|8816|2
1766579390000|2025-12-24 12:29:50|8819.5|8813.5|8820|8814|8821.5|8815.5|8819.5|8813.5|133
1766579400000|2025-12-24 12:30:00|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|0
1766579420000|2025-12-24 12:30:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1766579440000|2025-12-24 12:30:40|8819|8813|8818|8812|8819|8813|8818|8812|1
1766579450000|2025-12-24 12:30:50|8817.5|8811.5|8818.5|8812.5|8819|8813|8817.5|8811.5|2
1766579460000|2025-12-24 12:31:00|8817.5|8811.5|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1766579500000|2025-12-24 12:31:40|8817|8811|8816|8810|8817|8811|8816|8810|0
1766579520000|2025-12-24 12:32:00|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|51
1766579550000|2025-12-24 12:32:30|8815|8809|8815|8809|8815|8809|8815|8809|2
1766579630000|2025-12-24 12:33:50|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1766579640000|2025-12-24 12:34:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|3
1766579650000|2025-12-24 12:34:10|8817|8811|8816|8810|8817|8811|8816|8810|6
1766579660000|2025-12-24 12:34:20|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|0
1766579680000|2025-12-24 12:34:40|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|3
1766579690000|2025-12-24 12:34:50|8814|8808|8814|8808|8815|8809|8813.5|8807.5|4
1766579700000|2025-12-24 12:35:00|8815.5|8809.5|8813|8807|8815.5|8809.5|8813|8807|3
1766579710000|2025-12-24 12:35:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1766579750000|2025-12-24 12:35:50|8807|8801|8812|8806|8812|8806|8807|8801|9
1766579760000|2025-12-24 12:36:00|8811.5|8805.5|8810.5|8804.5|8812.5|8806.5|8810|8804|16
1766579770000|2025-12-24 12:36:10|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810.5|8804.5|39
1766579780000|2025-12-24 12:36:20|8810|8804|8810|8804|8810|8804|8810|8804|0
1766579810000|2025-12-24 12:36:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|4
1766579820000|2025-12-24 12:37:00|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1766579830000|2025-12-24 12:37:10|8811|8805|8811|8805|8811.5|8805.5|8811|8805|0
1766579880000|2025-12-24 12:38:00|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|3
1766579890000|2025-12-24 12:38:10|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766579900000|2025-12-24 12:38:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|3
1766579910000|2025-12-24 12:38:30|8811|8805|8811|8805|8811|8805|8811|8805|1
1766579920000|2025-12-24 12:38:40|8810|8804|8810|8804|8810|8804|8810|8804|1
1766579930000|2025-12-24 12:38:50|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766579940000|2025-12-24 12:39:00|8810|8804|8810|8804|8810|8804|8810|8804|1
1766579950000|2025-12-24 12:39:10|8809|8803|8810.5|8804.5|8810.5|8804.5|8809|8803|5
1766579960000|2025-12-24 12:39:20|8810|8804|8811|8805|8811.5|8805.5|8810|8804|2
1766579970000|2025-12-24 12:39:30|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810.5|8804.5|3
1766579990000|2025-12-24 12:39:50|8810|8804|8810|8804|8810|8804|8810|8804|0
1766580000000|2025-12-24 12:40:00|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766580010000|2025-12-24 12:40:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|2
1766580020000|2025-12-24 12:40:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766580030000|2025-12-24 12:40:30|||||||||1
1766580040000|2025-12-24 12:40:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|1
1766580050000|2025-12-24 12:40:50|8813|8807|8811.5|8805.5|8813|8807|8811.5|8805.5|1
1766580060000|2025-12-24 12:41:00|8812|8806|8812|8806|8812|8806|8812|8806|0
1766580080000|2025-12-24 12:41:20|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|1
1766580170000|2025-12-24 12:42:50|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1766580200000|2025-12-24 12:43:20|||||||||1
1766580250000|2025-12-24 12:44:10|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|58
1766580270000|2025-12-24 12:44:30|8809|8803|8805|8799|8809|8803|8805|8799|4
1766580280000|2025-12-24 12:44:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|4
1766580290000|2025-12-24 12:44:50|8802|8796|8804|8798|8806|8800|8802|8796|12
1766580310000|2025-12-24 12:45:10|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|1
1766580340000|2025-12-24 12:45:40|8806|8800|8805.5|8799.5|8806|8800|8804.5|8798.5|1
1766580360000|2025-12-24 12:46:00|8806.5|8800.5|8805|8799|8806.5|8800.5|8805|8799|1
1766580380000|2025-12-24 12:46:20|8803|8797|8803|8797|8803|8797|8803|8797|1
1766580400000|2025-12-24 12:46:40|8804.5|8798.5|8801.5|8795.5|8804.5|8798.5|8801.5|8795.5|6
1766580410000|2025-12-24 12:46:50|8802|8796|8802.5|8796.5|8802.5|8796.5|8801.5|8795.5|0
1766580420000|2025-12-24 12:47:00|8802|8796|8802|8796|8802|8796|8802|8796|0
1766580500000|2025-12-24 12:48:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1766580510000|2025-12-24 12:48:30|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766580520000|2025-12-24 12:48:40|8802|8796|8802|8796|8802|8796|8802|8796|0
1766580530000|2025-12-24 12:48:50|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766580540000|2025-12-24 12:49:00|8802|8796|8802.5|8796.5|8804|8798|8802|8796|1
1766580550000|2025-12-24 12:49:10|8803|8797|8803|8797|8803|8797|8803|8797|0
1766580590000|2025-12-24 12:49:50|8802.5|8796.5|8803|8797|8803|8797|8802.5|8796.5|0
1766580600000|2025-12-24 12:50:00|8803.5|8797.5|8804.5|8798.5|8806|8800|8803|8797|7
1766580610000|2025-12-24 12:50:10|8805|8799|8803|8797|8805|8799|8802.5|8796.5|3
1766580620000|2025-12-24 12:50:20|8802.5|8796.5|8802|8796|8802.5|8796.5|8801.5|8795.5|1
1766580630000|2025-12-24 12:50:30|8801|8795|8800.5|8794.5|8801|8795|8799.5|8793.5|5
1766580640000|2025-12-24 12:50:40|8801|8795|8801|8795|8801|8795|8800.5|8794.5|0
1766580660000|2025-12-24 12:51:00|8802|8796|8799.5|8793.5|8803|8797|8799.5|8793.5|4
1766580670000|2025-12-24 12:51:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|0
1766580680000|2025-12-24 12:51:20|8799.5|8793.5|8800|8794|8800.5|8794.5|8799.5|8793.5|0
1766580690000|2025-12-24 12:51:30|8801|8795|8800.5|8794.5|8801|8795|8800|8794|3
1766580700000|2025-12-24 12:51:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766580710000|2025-12-24 12:51:50|8802|8796|8802|8796|8802|8796|8801.5|8795.5|1
1766580720000|2025-12-24 12:52:00|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|2
1766580740000|2025-12-24 12:52:20|8799.5|8793.5|8800|8794|8800.5|8794.5|8799.5|8793.5|1
1766580750000|2025-12-24 12:52:30|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|0
1766580760000|2025-12-24 12:52:40|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|0
1766580770000|2025-12-24 12:52:50|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1766580780000|2025-12-24 12:53:00|8800.5|8794.5|8801|8795|8801.5|8795.5|8800.5|8794.5|2
1766580790000|2025-12-24 12:53:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766580800000|2025-12-24 12:53:20|8805|8799|8802.5|8796.5|8805|8799|8802.5|8796.5|4
1766580810000|2025-12-24 12:53:30|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1766580820000|2025-12-24 12:53:40|8802|8796|8802|8796|8802|8796|8802|8796|0
1766580830000|2025-12-24 12:53:50|8802.5|8796.5|8803|8797|8803|8797|8802.5|8796.5|2
1766580840000|2025-12-24 12:54:00|||||||||1
1766580850000|2025-12-24 12:54:10|8803.5|8797.5|8803|8797|8803.5|8797.5|8802.5|8796.5|1
1766580870000|2025-12-24 12:54:30|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1766580890000|2025-12-24 12:54:50|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766580900000|2025-12-24 12:55:00|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|1
1766580920000|2025-12-24 12:55:20|8802|8796|8802|8796|8802|8796|8802|8796|1
1766580940000|2025-12-24 12:55:40|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|2
1766580950000|2025-12-24 12:55:50|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|13
1766580960000|2025-12-24 12:56:00|||||||||4
1766580970000|2025-12-24 12:56:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1766580980000|2025-12-24 12:56:20|8804.5|8798.5|8803|8797|8804.5|8798.5|8803|8797|5
1766580990000|2025-12-24 12:56:30|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|0
1766581000000|2025-12-24 12:56:40|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|2
1766581010000|2025-12-24 12:56:50|8807|8801|8807|8801|8807|8801|8806.5|8800.5|8
1766581020000|2025-12-24 12:57:00|8806.5|8800.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|3
1766581030000|2025-12-24 12:57:10|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|9
1766581050000|2025-12-24 12:57:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1766581060000|2025-12-24 12:57:40|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|1
1766581080000|2025-12-24 12:58:00|8808|8802|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|1
1766581130000|2025-12-24 12:58:50|||||||||2
1766581140000|2025-12-24 12:59:00|||||||||1
1766581160000|2025-12-24 12:59:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|2
1766581170000|2025-12-24 12:59:30|8810|8804|8808.5|8802.5|8810|8804|8808.5|8802.5|2
1766581180000|2025-12-24 12:59:40|||||||||1
1766581190000|2025-12-24 12:59:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1766581200000|2025-12-24 13:00:00|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|1
1766581210000|2025-12-24 13:00:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1766581220000|2025-12-24 13:00:20|||||||||4
1766581300000|2025-12-24 13:01:40|||||||||3
1766581340000|2025-12-24 13:02:20|8806.5|8800.5|8801.5|8795.5|8806.5|8800.5|8799|8793|15
1766581350000|2025-12-24 13:02:30|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1766581370000|2025-12-24 13:02:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|1
1766581380000|2025-12-24 13:03:00|8801|8795|8801|8795|8801|8795|8801|8795|0
1766581390000|2025-12-24 13:03:10|8800.5|8794.5|8795.5|8789.5|8800.5|8794.5|8795|8789|5
1766581400000|2025-12-24 13:03:20|8796|8790|8799.5|8793.5|8799.5|8793.5|8796|8790|4
1766581410000|2025-12-24 13:03:30|8800.5|8794.5|8800.5|8794.5|8801|8795|8800.5|8794.5|0
1766581420000|2025-12-24 13:03:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|1
1766581430000|2025-12-24 13:03:50|||||||||87
1766581440000|2025-12-24 13:04:00|8800|8794|8800|8794|8800|8794|8800|8794|4
1766581470000|2025-12-24 13:04:30|8799.5|8793.5|8798|8792|8799.5|8793.5|8798|8792|3
1766581480000|2025-12-24 13:04:40|8798.5|8792.5|8796.5|8790.5|8798.5|8792.5|8796|8790|2
1766581500000|2025-12-24 13:05:00|8798.5|8792.5|8799.5|8793.5|8800|8794|8798.5|8792.5|4
1766581510000|2025-12-24 13:05:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1766581520000|2025-12-24 13:05:20|8800|8794|8799|8793|8800|8794|8798.5|8792.5|1
1766581530000|2025-12-24 13:05:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766581540000|2025-12-24 13:05:40|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|50
1766581550000|2025-12-24 13:05:50|8798|8792|8798|8792|8798|8792|8797.5|8791.5|0
1766581560000|2025-12-24 13:06:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766581580000|2025-12-24 13:06:20|||||||||50
1766581590000|2025-12-24 13:06:30|8797|8791|8796|8790|8797|8791|8796|8790|1
1766581600000|2025-12-24 13:06:40|8795.5|8789.5|8797|8791|8797|8791|8795.5|8789.5|5
1766581610000|2025-12-24 13:06:50|8799|8793|8798|8792|8799|8793|8798|8792|4
1766581620000|2025-12-24 13:07:00|8800|8794|8801.5|8795.5|8801.5|8795.5|8799.5|8793.5|2
1766581630000|2025-12-24 13:07:10|8801|8795|8800|8794|8801|8795|8800|8794|1
1766581640000|2025-12-24 13:07:20|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|1
1766581680000|2025-12-24 13:08:00|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|1
1766581700000|2025-12-24 13:08:20|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|0
1766581710000|2025-12-24 13:08:30|8800|8794|8800|8794|8800|8794|8800|8794|1
1766581780000|2025-12-24 13:09:40|8801|8795|8801|8795|8801|8795|8800.5|8794.5|2
1766581790000|2025-12-24 13:09:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1766581800000|2025-12-24 13:10:00|8801|8795|8797|8791|8801|8795|8797|8791|7
1766581810000|2025-12-24 13:10:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1766581830000|2025-12-24 13:10:30|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|3
1766581840000|2025-12-24 13:10:40|8798|8792|8798|8792|8798|8792|8798|8792|0
1766581850000|2025-12-24 13:10:50|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|1
1766581860000|2025-12-24 13:11:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766581890000|2025-12-24 13:11:30|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|13
1766581900000|2025-12-24 13:11:40|8797.5|8791.5|8791.5|8785.5|8797.5|8791.5|8791.5|8785.5|6
1766581910000|2025-12-24 13:11:50|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791.5|8785.5|0
1766581920000|2025-12-24 13:12:00|8792.5|8786.5|8792.5|8786.5|8795|8789|8792|8786|2
1766581930000|2025-12-24 13:12:10|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|3
1766581940000|2025-12-24 13:12:20|8790|8784|8790|8784|8790|8784|8790|8784|0
1766581950000|2025-12-24 13:12:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|3
1766581960000|2025-12-24 13:12:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766581970000|2025-12-24 13:12:50|8793|8787|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|0
1766581980000|2025-12-24 13:13:00|8794.5|8788.5|8794|8788|8795.5|8789.5|8793.5|8787.5|1
1766581990000|2025-12-24 13:13:10|8795.5|8789.5|8795|8789|8796.5|8790.5|8795|8789|0
1766582010000|2025-12-24 13:13:30|8799|8793|8799|8793|8799|8793|8798.5|8792.5|1
1766582020000|2025-12-24 13:13:40|8800|8794|8799|8793|8800|8794|8798.5|8792.5|0
1766582030000|2025-12-24 13:13:50|8798.5|8792.5|8798.5|8792.5|8799.5|8793.5|8797.5|8791.5|9
1766582040000|2025-12-24 13:14:00|8799|8793|8799|8793|8799|8793|8798.5|8792.5|0
1766582050000|2025-12-24 13:14:10|8799.5|8793.5|8800.5|8794.5|8801|8795|8799.5|8793.5|0
1766582060000|2025-12-24 13:14:20|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|1
1766582070000|2025-12-24 13:14:30|8797.5|8791.5|8798|8792|8798.5|8792.5|8797.5|8791.5|0
1766582080000|2025-12-24 13:14:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766582100000|2025-12-24 13:15:00|8800|8794|8800|8794|8800|8794|8800|8794|1
1766582110000|2025-12-24 13:15:10|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|1
1766582130000|2025-12-24 13:15:30|8800|8794|8800|8794|8800|8794|8800|8794|0
1766582160000|2025-12-24 13:16:00|||||||||93
1766582170000|2025-12-24 13:16:10|8802|8796|8802|8796|8802|8796|8802|8796|1
1766582180000|2025-12-24 13:16:20|8801|8795|8804.5|8798.5|8805.5|8799.5|8801|8795|3
1766582190000|2025-12-24 13:16:30|8804|8798|8800.5|8794.5|8804|8798|8800.5|8794.5|24
1766582200000|2025-12-24 13:16:40|8805|8799|8805|8799|8805.5|8799.5|8805|8799|1
1766582220000|2025-12-24 13:17:00|8804.5|8798.5|8801|8795|8804.5|8798.5|8801|8795|39
1766582260000|2025-12-24 13:17:40|8802|8796|8802|8796|8802|8796|8802|8796|2
1766582270000|2025-12-24 13:17:50|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|0
1766582300000|2025-12-24 13:18:20|||||||||4
1766582310000|2025-12-24 13:18:30|8804.5|8798.5|8801.5|8795.5|8804.5|8798.5|8801.5|8795.5|6
1766582320000|2025-12-24 13:18:40|8800.5|8794.5|8800|8794|8801.5|8795.5|8800|8794|5
1766582340000|2025-12-24 13:19:00|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|1
1766582350000|2025-12-24 13:19:10|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|0
1766582360000|2025-12-24 13:19:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1766582380000|2025-12-24 13:19:40|8801|8795|8801|8795|8801.5|8795.5|8801|8795|1
1766582400000|2025-12-24 13:20:00|||||||||1
1766582430000|2025-12-24 13:20:30|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|2
1766582460000|2025-12-24 13:21:00|||||||||5
1766582470000|2025-12-24 13:21:10|8801|8795|8802|8796|8802|8796|8801|8795|3
1766582480000|2025-12-24 13:21:20|8803.5|8797.5|8801.5|8795.5|8803.5|8797.5|8801.5|8795.5|4
1766582490000|2025-12-24 13:21:30|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766582500000|2025-12-24 13:21:40|8801|8795|8801|8795|8801|8795|8801|8795|1
1766582520000|2025-12-24 13:22:00|8802|8796|8801|8795|8802|8796|8801|8795|7
1766582530000|2025-12-24 13:22:10|8801.5|8795.5|8801|8795|8802|8796|8801|8795|0
1766582540000|2025-12-24 13:22:20|||||||||1
1766582570000|2025-12-24 13:22:50|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1766582580000|2025-12-24 13:23:00|||||||||1
1766582610000|2025-12-24 13:23:30|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766582630000|2025-12-24 13:23:50|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|0
1766582640000|2025-12-24 13:24:00|8801|8795|8801|8795|8801|8795|8801|8795|0
1766582660000|2025-12-24 13:24:20|||||||||1
1766582730000|2025-12-24 13:25:30|8802|8796|8802|8796|8802|8796|8802|8796|3
1766582760000|2025-12-24 13:26:00|||||||||1
1766582790000|2025-12-24 13:26:30|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766582820000|2025-12-24 13:27:00|8802|8796|8802|8796|8802|8796|8802|8796|1
1766582830000|2025-12-24 13:27:10|8803.5|8797.5|8802|8796|8803.5|8797.5|8802|8796|5
1766582870000|2025-12-24 13:27:50|8801|8795|8801|8795|8801|8795|8801|8795|0
1766582920000|2025-12-24 13:28:40|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766582930000|2025-12-24 13:28:50|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766582940000|2025-12-24 13:29:00|8802|8796|8801|8795|8802|8796|8801|8795|2
1766582970000|2025-12-24 13:29:30|8798.5|8792.5|8797|8791|8798.5|8792.5|8797|8791|3
1766582980000|2025-12-24 13:29:40|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1766582990000|2025-12-24 13:29:50|8797.5|8791.5|8800|8794|8800|8794|8797.5|8791.5|4
1766583000000|2025-12-24 13:30:00|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1766583010000|2025-12-24 13:30:10|8800|8794|8799|8793|8800|8794|8798.5|8792.5|0
1766583040000|2025-12-24 13:30:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766583080000|2025-12-24 13:31:20|8798|8792|8798|8792|8798|8792|8798|8792|0
1766583090000|2025-12-24 13:31:30|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|2
1766583120000|2025-12-24 13:32:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766583180000|2025-12-24 13:33:00|8796|8790|8796|8790|8796|8790|8796|8790|2
1766583190000|2025-12-24 13:33:10|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1766583200000|2025-12-24 13:33:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1766583240000|2025-12-24 13:34:00|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1766583280000|2025-12-24 13:34:40|8793.5|8787.5|8790|8784|8793.5|8787.5|8790|8784|2
1766583310000|2025-12-24 13:35:10|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|6
1766583370000|2025-12-24 13:36:10|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1766583380000|2025-12-24 13:36:20|8789|8783|8790|8784|8790|8784|8789|8783|2
1766583400000|2025-12-24 13:36:40|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|0
1766583440000|2025-12-24 13:37:20|8789.5|8783.5|8791|8785|8791|8785|8789|8783|8
1766583450000|2025-12-24 13:37:30|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766583490000|2025-12-24 13:38:10|8789|8783|8789|8783|8789|8783|8789|8783|1
1766583520000|2025-12-24 13:38:40|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|1
1766583530000|2025-12-24 13:38:50|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|0
1766583560000|2025-12-24 13:39:20|8792|8786|8794|8788|8794|8788|8792|8786|1
1766583570000|2025-12-24 13:39:30|8795|8789|8793|8787|8795|8789|8793|8787|0
1766583620000|2025-12-24 13:40:20|8792.5|8786.5|8791|8785|8792.5|8786.5|8791|8785|1
1766583630000|2025-12-24 13:40:30|8790.5|8784.5|8792.5|8786.5|8792.5|8786.5|8790.5|8784.5|1
1766583640000|2025-12-24 13:40:40|8793|8787|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1766583660000|2025-12-24 13:41:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|1
1766583670000|2025-12-24 13:41:10|8794.5|8788.5|8792.5|8786.5|8794.5|8788.5|8792.5|8786.5|0
1766583720000|2025-12-24 13:42:00|8793|8787|8794.5|8788.5|8794.5|8788.5|8793|8787|0
1766583730000|2025-12-24 13:42:10|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1766583740000|2025-12-24 13:42:20|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|0
1766583760000|2025-12-24 13:42:40|8794|8788|8794|8788|8794|8788|8794|8788|0
1766583830000|2025-12-24 13:43:50|8795|8789|8795|8789|8795|8789|8795|8789|1
1766583870000|2025-12-24 13:44:30|8796|8790|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|1
1766583880000|2025-12-24 13:44:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766583900000|2025-12-24 13:45:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766583910000|2025-12-24 13:45:10|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|0
1766583920000|2025-12-24 13:45:20|8796|8790|8794.5|8788.5|8796|8790|8794.5|8788.5|0
1766583930000|2025-12-24 13:45:30|8792|8786|8792|8786|8792|8786|8792|8786|1
1766584120000|2025-12-24 13:48:40|8791|8785|8791|8785|8791|8785|8791|8785|4
1766584140000|2025-12-24 13:49:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1766584180000|2025-12-24 13:49:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|2
1766584200000|2025-12-24 13:50:00|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|4
1766584210000|2025-12-24 13:50:10|8792|8786|8792|8786|8792|8786|8792|8786|0
1766584260000|2025-12-24 13:51:00|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|1
1766584270000|2025-12-24 13:51:10|8793.5|8787.5|8795|8789|8795|8789|8793.5|8787.5|1
1766584280000|2025-12-24 13:51:20|8796|8790|8797|8791|8797|8791|8796|8790|0
1766584290000|2025-12-24 13:51:30|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766584300000|2025-12-24 13:51:40|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|0
1766584310000|2025-12-24 13:51:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1766584350000|2025-12-24 13:52:30|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|0
1766584360000|2025-12-24 13:52:40|||||||||50
1766584370000|2025-12-24 13:52:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1766584380000|2025-12-24 13:53:00|8796.5|8790.5|8799|8793|8799|8793|8796.5|8790.5|5
1766584400000|2025-12-24 13:53:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|7
1766584410000|2025-12-24 13:53:30|8796|8790|8796|8790|8796.5|8790.5|8796|8790|0
1766584420000|2025-12-24 13:53:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766584440000|2025-12-24 13:54:00|8795|8789|8793.5|8787.5|8795|8789|8791|8785|7
1766584450000|2025-12-24 13:54:10|8793|8787|8793|8787|8793|8787|8793|8787|0
1766584460000|2025-12-24 13:54:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1766584520000|2025-12-24 13:55:20|8793|8787|8794.5|8788.5|8795|8789|8793|8787|3
1766584530000|2025-12-24 13:55:30|8795|8789|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|0
1766584540000|2025-12-24 13:55:40|8796|8790|8799|8793|8799|8793|8795.5|8789.5|1
1766584550000|2025-12-24 13:55:50|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|2
1766584560000|2025-12-24 13:56:00|8798|8792|8800|8794|8800|8794|8798|8792|1
1766584580000|2025-12-24 13:56:20|8800.5|8794.5|8800.5|8794.5|8801|8795|8800.5|8794.5|0
1766584590000|2025-12-24 13:56:30|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766584600000|2025-12-24 13:56:40|8802|8796|8803.5|8797.5|8804.5|8798.5|8802|8796|1
1766584610000|2025-12-24 13:56:50|8803|8797|8803|8797|8803|8797|8803|8797|0
1766584620000|2025-12-24 13:57:00|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1766584630000|2025-12-24 13:57:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1766584640000|2025-12-24 13:57:20|8801|8795|8801|8795|8801|8795|8801|8795|0
1766584650000|2025-12-24 13:57:30|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1766584660000|2025-12-24 13:57:40|8801.5|8795.5|8802|8796|8802|8796|8800.5|8794.5|3
1766584670000|2025-12-24 13:57:50|8800.5|8794.5|8801.5|8795.5|8802|8796|8800.5|8794.5|0
1766584690000|2025-12-24 13:58:10|8802|8796|8803.5|8797.5|8803.5|8797.5|8802|8796|3
1766584700000|2025-12-24 13:58:20|8803|8797|8801.5|8795.5|8803|8797|8801.5|8795.5|3
1766584710000|2025-12-24 13:58:30|8801|8795|8801|8795|8801|8795|8801|8795|0
1766584730000|2025-12-24 13:58:50|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1766584770000|2025-12-24 13:59:30|||||||||1
1766584780000|2025-12-24 13:59:40|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|2
1766584790000|2025-12-24 13:59:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1766584800000|2025-12-24 14:00:00|8798.5|8792.5|8801.5|8795.5|8801.5|8795.5|8798.5|8792.5|1
1766584810000|2025-12-24 14:00:10|8801|8795|8802.5|8796.5|8802.5|8796.5|8801|8795|1
1766584820000|2025-12-24 14:00:20|8804|8798|8803|8797|8804|8798|8801.5|8795.5|4
1766584830000|2025-12-24 14:00:30|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803|8797|0
1766584860000|2025-12-24 14:01:00|8802.5|8796.5|8801.5|8795.5|8802.5|8796.5|8801.5|8795.5|3
1766584890000|2025-12-24 14:01:30|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|2
1766584900000|2025-12-24 14:01:40|8802|8796|8802|8796|8802|8796|8802|8796|0
1766584920000|2025-12-24 14:02:00|8801.5|8795.5|8801|8795|8801.5|8795.5|8799|8793|2
1766584930000|2025-12-24 14:02:10|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|5
1766584940000|2025-12-24 14:02:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766584950000|2025-12-24 14:02:30|8801|8795|8801|8795|8801.5|8795.5|8801|8795|0
1766585020000|2025-12-24 14:03:40|8800.5|8794.5|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1766585030000|2025-12-24 14:03:50|8801|8795|8802|8796|8802|8796|8801|8795|1
1766585040000|2025-12-24 14:04:00|8803.5|8797.5|8801.5|8795.5|8803.5|8797.5|8801.5|8795.5|1
1766585050000|2025-12-24 14:04:10|8802|8796|8802|8796|8802.5|8796.5|8802|8796|0
1766585060000|2025-12-24 14:04:20|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|0
1766585070000|2025-12-24 14:04:30|8805|8799|8803.5|8797.5|8805|8799|8803.5|8797.5|4
1766585090000|2025-12-24 14:04:50|8803|8797|8802|8796|8803|8797|8802|8796|0
1766585100000|2025-12-24 14:05:00|8800.5|8794.5|8799|8793|8801|8795|8799|8793|3
1766585130000|2025-12-24 14:05:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1766585140000|2025-12-24 14:05:40|8797|8791|8797|8791|8797|8791|8797|8791|0
1766585180000|2025-12-24 14:06:20|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|1
1766585190000|2025-12-24 14:06:30|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766585200000|2025-12-24 14:06:40|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|0
1766585210000|2025-12-24 14:06:50|8796|8790|8796|8790|8796|8790|8796|8790|0
1766585230000|2025-12-24 14:07:10|8796.5|8790.5|8798.5|8792.5|8798.5|8792.5|8796.5|8790.5|1
1766585240000|2025-12-24 14:07:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|1
1766585250000|2025-12-24 14:07:30|8801|8795|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|0
1766585270000|2025-12-24 14:07:50|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1766585280000|2025-12-24 14:08:00|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1766585290000|2025-12-24 14:08:10|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766585300000|2025-12-24 14:08:20|8799|8793|8799|8793|8799|8793|8799|8793|0
1766585320000|2025-12-24 14:08:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766585340000|2025-12-24 14:09:00|8799|8793|8798.5|8792.5|8801|8795|8798.5|8792.5|5
1766585350000|2025-12-24 14:09:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1766585370000|2025-12-24 14:09:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766585410000|2025-12-24 14:10:10|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766585430000|2025-12-24 14:10:30|8798|8792|8798|8792|8798|8792|8798|8792|0
1766585440000|2025-12-24 14:10:40|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|4
1766585450000|2025-12-24 14:10:50|8800.5|8794.5|8802|8796|8802.5|8796.5|8800.5|8794.5|8
1766585460000|2025-12-24 14:11:00|8801.5|8795.5|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766585470000|2025-12-24 14:11:10|8801|8795|8801.5|8795.5|8802|8796|8801|8795|0
1766585480000|2025-12-24 14:11:20|8802|8796|8802|8796|8802|8796|8802|8796|0
1766585510000|2025-12-24 14:11:50|8801.5|8795.5|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766585530000|2025-12-24 14:12:10|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1766585540000|2025-12-24 14:12:20|8801|8795|8801|8795|8801|8795|8801|8795|0
1766585600000|2025-12-24 14:13:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766585610000|2025-12-24 14:13:30|8802.5|8796.5|8803|8797|8804|8798|8802.5|8796.5|2
1766585620000|2025-12-24 14:13:40|8803.5|8797.5|8806.5|8800.5|8807.5|8801.5|8803.5|8797.5|2
1766585630000|2025-12-24 14:13:50|8806|8800|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|3
1766585640000|2025-12-24 14:14:00|8805|8799|8805|8799|8805|8799|8805|8799|1
1766585660000|2025-12-24 14:14:20|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1766585700000|2025-12-24 14:15:00|8802.5|8796.5|8802|8796|8803|8797|8802|8796|2
1766585710000|2025-12-24 14:15:10|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|3
1766585720000|2025-12-24 14:15:20|8804.5|8798.5|8805.5|8799.5|8806.5|8800.5|8804|8798|1
1766585750000|2025-12-24 14:15:50|8806|8800|8806|8800|8806|8800|8806|8800|0
1766585770000|2025-12-24 14:16:10|8808|8802|8806.5|8800.5|8808|8802|8806.5|8800.5|1
1766585790000|2025-12-24 14:16:30|8806|8800|8806|8800|8806|8800|8806|8800|0
1766585820000|2025-12-24 14:17:00|8803.5|8797.5|8803|8797|8804|8798|8803|8797|2
1766585830000|2025-12-24 14:17:10|8804.5|8798.5|8803|8797|8804.5|8798.5|8803|8797|2
1766585840000|2025-12-24 14:17:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1766585850000|2025-12-24 14:17:30|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|1
1766585900000|2025-12-24 14:18:20|8801.5|8795.5|8800.5|8794.5|8801.5|8795.5|8800|8794|4
1766585910000|2025-12-24 14:18:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1766585930000|2025-12-24 14:18:50|8804|8798|8801.5|8795.5|8804|8798|8801.5|8795.5|2
1766585940000|2025-12-24 14:19:00|8801|8795|8801|8795|8801|8795|8801|8795|0
1766585950000|2025-12-24 14:19:10|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766585960000|2025-12-24 14:19:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766585980000|2025-12-24 14:19:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766585990000|2025-12-24 14:19:50|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1766586000000|2025-12-24 14:20:00|8802|8796|8802|8796|8802|8796|8802|8796|0
1766586010000|2025-12-24 14:20:10|8802.5|8796.5|8803.5|8797.5|8803.5|8797.5|8802.5|8796.5|2
1766586020000|2025-12-24 14:20:20|8803|8797|8802|8796|8803|8797|8801|8795|1
1766586030000|2025-12-24 14:20:30|||||||||1
1766586040000|2025-12-24 14:20:40|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766586060000|2025-12-24 14:21:00|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|1
1766586080000|2025-12-24 14:21:20|8799|8793|8799|8793|8799|8793|8799|8793|0
1766586190000|2025-12-24 14:23:10|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|2
1766586200000|2025-12-24 14:23:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1766586210000|2025-12-24 14:23:30|8801|8795|8800|8794|8801|8795|8800|8794|1
1766586280000|2025-12-24 14:24:40|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1766586290000|2025-12-24 14:24:50|8802|8796|8802|8796|8802|8796|8802|8796|1
1766586320000|2025-12-24 14:25:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766586330000|2025-12-24 14:25:30|8802|8796|8802|8796|8802|8796|8802|8796|0
1766586410000|2025-12-24 14:26:50|8804|8798|8802.5|8796.5|8804|8798|8802.5|8796.5|3
1766586420000|2025-12-24 14:27:00|8802|8796|8802|8796|8802|8796|8801.5|8795.5|0
1766586430000|2025-12-24 14:27:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1766586440000|2025-12-24 14:27:20|8802|8796|8802|8796|8802|8796|8801.5|8795.5|0
1766586530000|2025-12-24 14:28:50|8801.5|8795.5|8800|8794|8801.5|8795.5|8800|8794|1
1766586540000|2025-12-24 14:29:00|8794|8788|8793.5|8787.5|8794|8788|8793|8787|1
1766586570000|2025-12-24 14:29:30|8793|8787|8793|8787|8793|8787|8793|8787|1
1766586580000|2025-12-24 14:29:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766586590000|2025-12-24 14:29:50|8794|8788|8795.5|8789.5|8795.5|8789.5|8794|8788|2
1766586600000|2025-12-24 14:30:00|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|0
1766586610000|2025-12-24 14:30:10|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|1
1766586620000|2025-12-24 14:30:20|8798.5|8792.5|8797.5|8791.5|8799|8793|8797|8791|2
1766586640000|2025-12-24 14:30:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766586660000|2025-12-24 14:31:00|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|0
1766586670000|2025-12-24 14:31:10|8798|8792|8798|8792|8798|8792|8797.5|8791.5|0
1766586680000|2025-12-24 14:31:20|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|0
1766586700000|2025-12-24 14:31:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1766586710000|2025-12-24 14:31:50|8798|8792|8798|8792|8798|8792|8798|8792|1
1766586720000|2025-12-24 14:32:00|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1766586730000|2025-12-24 14:32:10|8799.5|8793.5|8798.5|8792.5|8800|8794|8798.5|8792.5|0
1766586740000|2025-12-24 14:32:20|||||||||1
1766586760000|2025-12-24 14:32:40|8799|8793|8797|8791|8800.5|8794.5|8797|8791|4
1766586770000|2025-12-24 14:32:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|7
1766586780000|2025-12-24 14:33:00|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|1
1766586790000|2025-12-24 14:33:10|8797|8791|8797|8791|8797|8791|8797|8791|1
1766586800000|2025-12-24 14:33:20|||||||||3
1766586810000|2025-12-24 14:33:30|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|5
1766586820000|2025-12-24 14:33:40|8801|8795|8799|8793|8801|8795|8798.5|8792.5|1
1766586830000|2025-12-24 14:33:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766586840000|2025-12-24 14:34:00|8798|8792|8797.5|8791.5|8798|8792|8797|8791|0
1766586850000|2025-12-24 14:34:10|8798|8792|8798|8792|8798|8792|8798|8792|0
1766586860000|2025-12-24 14:34:20|8797.5|8791.5|8798|8792|8798|8792|8797|8791|0
1766586870000|2025-12-24 14:34:30|8797.5|8791.5|8799|8793|8799|8793|8797|8791|0
1766586890000|2025-12-24 14:34:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766586920000|2025-12-24 14:35:20|8798|8792|8795|8789|8798|8792|8795|8789|3
1766586930000|2025-12-24 14:35:30|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|3
1766586940000|2025-12-24 14:35:40|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766586960000|2025-12-24 14:36:00|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|8
1766586970000|2025-12-24 14:36:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1766586980000|2025-12-24 14:36:20|8791|8785|8794|8788|8794.5|8788.5|8791|8785|2
1766586990000|2025-12-24 14:36:30|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1766587010000|2025-12-24 14:36:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766587020000|2025-12-24 14:37:00|8794|8788|8793|8787|8794|8788|8793|8787|1
1766587040000|2025-12-24 14:37:20|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766587060000|2025-12-24 14:37:40|8792|8786|8792|8786|8792|8786|8792|8786|1
1766587070000|2025-12-24 14:37:50|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|0
1766587080000|2025-12-24 14:38:00|8792|8786|8792|8786|8792|8786|8792|8786|0
1766587110000|2025-12-24 14:38:30|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|0
1766587120000|2025-12-24 14:38:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792|8786|1
1766587150000|2025-12-24 14:39:10|8793|8787|8794.5|8788.5|8794.5|8788.5|8793|8787|1
1766587180000|2025-12-24 14:39:40|8795|8789|8796|8790|8797|8791|8795|8789|3
1766587190000|2025-12-24 14:39:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1766587200000|2025-12-24 14:40:00|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|1
1766587210000|2025-12-24 14:40:10|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1766587220000|2025-12-24 14:40:20|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|1
1766587230000|2025-12-24 14:40:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1766587250000|2025-12-24 14:40:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766587270000|2025-12-24 14:41:10|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766587280000|2025-12-24 14:41:20|8798|8792|8798|8792|8798|8792|8798|8792|0
1766587290000|2025-12-24 14:41:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766587310000|2025-12-24 14:41:50|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|1
1766587320000|2025-12-24 14:42:00|8799|8793|8799|8793|8799|8793|8799|8793|0
1766587340000|2025-12-24 14:42:20|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|0
1766587350000|2025-12-24 14:42:30|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|1
1766587360000|2025-12-24 14:42:40|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|1
1766587370000|2025-12-24 14:42:50|8803|8797|8803|8797|8803|8797|8803|8797|0
1766587380000|2025-12-24 14:43:00|||||||||1
1766587400000|2025-12-24 14:43:20|8805|8799|8803.5|8797.5|8805|8799|8803.5|8797.5|6
1766587410000|2025-12-24 14:43:30|8802|8796|8800.5|8794.5|8802|8796|8800.5|8794.5|5
1766587420000|2025-12-24 14:43:40|8801|8795|8801|8795|8801|8795|8801|8795|0
1766587440000|2025-12-24 14:44:00|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|3
1766587450000|2025-12-24 14:44:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766587460000|2025-12-24 14:44:20|8801|8795|8801|8795|8801|8795|8801|8795|0
1766587480000|2025-12-24 14:44:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1766587490000|2025-12-24 14:44:50|8802|8796|8802|8796|8802|8796|8802|8796|1
1766587500000|2025-12-24 14:45:00|8801.5|8795.5|8801|8795|8802|8796|8801|8795|3
1766587510000|2025-12-24 14:45:10|8800.5|8794.5|8799|8793|8801|8795|8799|8793|2
1766587520000|2025-12-24 14:45:20|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|0
1766587530000|2025-12-24 14:45:30|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798|8792|5
1766587540000|2025-12-24 14:45:40|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766587550000|2025-12-24 14:45:50|8798|8792|8798|8792|8798|8792|8798|8792|0
1766587560000|2025-12-24 14:46:00|8796.5|8790.5|8794.5|8788.5|8796.5|8790.5|8794.5|8788.5|1
1766587570000|2025-12-24 14:46:10|8795|8789|8795|8789|8795|8789|8795|8789|0
1766587580000|2025-12-24 14:46:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766587590000|2025-12-24 14:46:30|8795|8789|8798.5|8792.5|8799|8793|8795|8789|5
1766587600000|2025-12-24 14:46:40|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766587610000|2025-12-24 14:46:50|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|0
1766587620000|2025-12-24 14:47:00|8799|8793|8798|8792|8799|8793|8798|8792|0
1766587630000|2025-12-24 14:47:10|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766587660000|2025-12-24 14:47:40|8798|8792|8798|8792|8798|8792|8798|8792|1
1766587680000|2025-12-24 14:48:00|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1766587690000|2025-12-24 14:48:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1766587700000|2025-12-24 14:48:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766587720000|2025-12-24 14:48:40|8798|8792|8798|8792|8798|8792|8798|8792|1
1766587730000|2025-12-24 14:48:50|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766587740000|2025-12-24 14:49:00|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1766587750000|2025-12-24 14:49:10|8798|8792|8798|8792|8798|8792|8798|8792|2
1766587760000|2025-12-24 14:49:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1766587800000|2025-12-24 14:50:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1766587810000|2025-12-24 14:50:10|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1766587820000|2025-12-24 14:50:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766587840000|2025-12-24 14:50:40|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|1
1766587860000|2025-12-24 14:51:00|8796|8790|8796|8790|8796|8790|8796|8790|0
1766587900000|2025-12-24 14:51:40|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|0
1766587930000|2025-12-24 14:52:10|8796|8790|8796|8790|8796|8790|8796|8790|0
1766587960000|2025-12-24 14:52:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|2
1766588010000|2025-12-24 14:53:30|8795|8789|8795|8789|8795|8789|8795|8789|1
1766588020000|2025-12-24 14:53:40|||||||||1
1766588060000|2025-12-24 14:54:20|8794|8788|8790.5|8784.5|8794|8788|8790.5|8784.5|8
1766588070000|2025-12-24 14:54:30|8791|8785|8791|8785|8791|8785|8791|8785|0
1766588080000|2025-12-24 14:54:40|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|1
1766588090000|2025-12-24 14:54:50|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|1
1766588130000|2025-12-24 14:55:30|8791|8785|8791|8785|8791|8785|8791|8785|0
1766588160000|2025-12-24 14:56:00|8790|8784|8791|8785|8791|8785|8788.5|8782.5|6
1766588190000|2025-12-24 14:56:30|8792|8786|8792|8786|8792|8786|8792|8786|2
1766588230000|2025-12-24 14:57:10|8792.5|8786.5|8795|8789|8795|8789|8792.5|8786.5|1
1766588240000|2025-12-24 14:57:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1766588270000|2025-12-24 14:57:50|8795|8789|8795|8789|8795|8789|8795|8789|3
1766588280000|2025-12-24 14:58:00|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|2
1766588290000|2025-12-24 14:58:10|8794.5|8788.5|8793.5|8787.5|8795|8789|8793.5|8787.5|3
1766588300000|2025-12-24 14:58:20|8794|8788|8794|8788|8794|8788|8794|8788|0
1766588310000|2025-12-24 14:58:30|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766588330000|2025-12-24 14:58:50|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1766588340000|2025-12-24 14:59:00|8795|8789|8795|8789|8795|8789|8795|8789|0
1766588350000|2025-12-24 14:59:10|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|1
1766588360000|2025-12-24 14:59:20|8793|8787|8793|8787|8793.5|8787.5|8793|8787|0
1766588370000|2025-12-24 14:59:30|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1766588380000|2025-12-24 14:59:40|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1766588400000|2025-12-24 15:00:00|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1766588420000|2025-12-24 15:00:20|8792|8786|8789|8783|8792|8786|8789|8783|3
1766588440000|2025-12-24 15:00:40|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|3
1766588460000|2025-12-24 15:01:00|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1766588470000|2025-12-24 15:01:10|8789|8783|8789|8783|8789|8783|8789|8783|1
1766588490000|2025-12-24 15:01:30|8788.5|8782.5|8791.5|8785.5|8792|8786|8788.5|8782.5|12
1766588510000|2025-12-24 15:01:50|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|1
1766588520000|2025-12-24 15:02:00|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|4
1766588530000|2025-12-24 15:02:10|8792|8786|8793|8787|8793|8787|8790.5|8784.5|12
1766588540000|2025-12-24 15:02:20|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|1
1766588560000|2025-12-24 15:02:40|8790|8784|8791|8785|8791.5|8785.5|8790|8784|4
1766588610000|2025-12-24 15:03:30|8793|8787|8793|8787|8793|8787|8793|8787|1
1766588620000|2025-12-24 15:03:40|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1766588630000|2025-12-24 15:03:50|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|0
1766588640000|2025-12-24 15:04:00|8794|8788|8794|8788|8794|8788|8794|8788|1
1766588650000|2025-12-24 15:04:10|8795|8789|8795|8789|8795|8789|8795|8789|0
1766588660000|2025-12-24 15:04:20|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|3
1766588680000|2025-12-24 15:04:40|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8790.5|8784.5|3
1766588690000|2025-12-24 15:04:50|8792|8786|8794|8788|8794|8788|8792|8786|1
1766588700000|2025-12-24 15:05:00|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|0
1766588710000|2025-12-24 15:05:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|4
1766588720000|2025-12-24 15:05:20|8797|8791|8797|8791|8797|8791|8797|8791|0
1766588730000|2025-12-24 15:05:30|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1766588740000|2025-12-24 15:05:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1766588750000|2025-12-24 15:05:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|4
1766588760000|2025-12-24 15:06:00|8793.5|8787.5|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|3
1766588770000|2025-12-24 15:06:10|8794|8788|8794|8788|8794|8788|8794|8788|0
1766588780000|2025-12-24 15:06:20|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|3
1766588800000|2025-12-24 15:06:40|8794.5|8788.5|8794|8788|8794.5|8788.5|8793|8787|3
1766588810000|2025-12-24 15:06:50|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|1
1766588830000|2025-12-24 15:07:10|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|2
1766588840000|2025-12-24 15:07:20|8792.5|8786.5|8788.5|8782.5|8792.5|8786.5|8788.5|8782.5|3
1766588850000|2025-12-24 15:07:30|8786|8780|8786|8780|8786|8780|8786|8780|2
1766588860000|2025-12-24 15:07:40|8786.5|8780.5|8785.5|8779.5|8788|8782|8785.5|8779.5|3
1766588870000|2025-12-24 15:07:50|8786|8780|8787|8781|8787|8781|8786|8780|0
1766588880000|2025-12-24 15:08:00|8786.5|8780.5|8786|8780|8787|8781|8785.5|8779.5|1
1766588900000|2025-12-24 15:08:20|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1766588920000|2025-12-24 15:08:40|8786|8780|8786|8780|8786|8780|8785.5|8779.5|1
1766588940000|2025-12-24 15:09:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766588950000|2025-12-24 15:09:10|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|1
1766588980000|2025-12-24 15:09:40|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|3
1766589080000|2025-12-24 15:11:20|8786|8780|8786|8780|8786|8780|8786|8780|0
1766589120000|2025-12-24 15:12:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766589140000|2025-12-24 15:12:20|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|2
1766589180000|2025-12-24 15:13:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1766589190000|2025-12-24 15:13:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1766589220000|2025-12-24 15:13:40|8787|8781|8787|8781|8787|8781|8787|8781|1
1766589240000|2025-12-24 15:14:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766589250000|2025-12-24 15:14:10|8788|8782|8789.5|8783.5|8789.5|8783.5|8788|8782|2
1766589260000|2025-12-24 15:14:20|8789|8783|8789|8783|8789|8783|8788.5|8782.5|1
1766589280000|2025-12-24 15:14:40|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|0
1766589290000|2025-12-24 15:14:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766589300000|2025-12-24 15:15:00|8789|8783|8789|8783|8789|8783|8788.5|8782.5|0
1766589310000|2025-12-24 15:15:10|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|1
1766589320000|2025-12-24 15:15:20|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766589330000|2025-12-24 15:15:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1766589400000|2025-12-24 15:16:40|8788.5|8782.5|8795|8789|8795|8789|8788.5|8782.5|4
1766589420000|2025-12-24 15:17:00|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|2
1766589430000|2025-12-24 15:17:10|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|0
1766589470000|2025-12-24 15:17:50|8795|8789|8795|8789|8795|8789|8795|8789|1
1766589480000|2025-12-24 15:18:00|8794|8788|8791.5|8785.5|8794|8788|8791.5|8785.5|2
1766589500000|2025-12-24 15:18:20|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1766589520000|2025-12-24 15:18:40|8792|8786|8792|8786|8792|8786|8792|8786|1
1766589540000|2025-12-24 15:19:00|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|4
1766589600000|2025-12-24 15:20:00|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1766589620000|2025-12-24 15:20:20|8793|8787|8793|8787|8793|8787|8793|8787|2
1766589630000|2025-12-24 15:20:30|8793.5|8787.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|1
1766589640000|2025-12-24 15:20:40|8794|8788|8793|8787|8794|8788|8793|8787|1
1766589730000|2025-12-24 15:22:10|8792|8786|8792|8786|8792|8786|8792|8786|2
1766589750000|2025-12-24 15:22:30|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|2
1766589780000|2025-12-24 15:23:00|8792|8786|8790.5|8784.5|8792|8786|8790.5|8784.5|1
1766589810000|2025-12-24 15:23:30|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|2
1766589830000|2025-12-24 15:23:50|8792|8786|8793|8787|8793.5|8787.5|8792|8786|1
1766589840000|2025-12-24 15:24:00|8792|8786|8792|8786|8792.5|8786.5|8792|8786|0
1766589880000|2025-12-24 15:24:40|8791|8785|8791|8785|8791|8785|8791|8785|1
1766589960000|2025-12-24 15:26:00|8786|8780|8786|8780|8786|8780|8786|8780|5
1766589970000|2025-12-24 15:26:10|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|2
1766589980000|2025-12-24 15:26:20|8785.5|8779.5|8787|8781|8787|8781|8785.5|8779.5|9
1766590010000|2025-12-24 15:26:50|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766590020000|2025-12-24 15:27:00|8786|8780|8786|8780|8786|8780|8786|8780|0
1766590030000|2025-12-24 15:27:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|0
1766590040000|2025-12-24 15:27:20|8786|8780|8788|8782|8788|8782|8786|8780|3
1766590050000|2025-12-24 15:27:30|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|1
1766590060000|2025-12-24 15:27:40|8788.5|8782.5|8787|8781|8788.5|8782.5|8787|8781|1
1766590080000|2025-12-24 15:28:00|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|0
1766590090000|2025-12-24 15:28:10|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|0
1766590100000|2025-12-24 15:28:20|8786.5|8780.5|8785|8779|8786.5|8780.5|8785|8779|1
1766590110000|2025-12-24 15:28:30|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1766590130000|2025-12-24 15:28:50|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766590140000|2025-12-24 15:29:00|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|1
1766590150000|2025-12-24 15:29:10|8786|8780|8786|8780|8786|8780|8786|8780|1
1766590160000|2025-12-24 15:29:20|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766590170000|2025-12-24 15:29:30|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|1
1766590180000|2025-12-24 15:29:40|8787|8781|8787|8781|8787|8781|8786.5|8780.5|0
1766590190000|2025-12-24 15:29:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766590200000|2025-12-24 15:30:00|8790|8784|8790|8784|8790|8784|8790|8784|2
1766590210000|2025-12-24 15:30:10|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8788.5|8782.5|1
1766590220000|2025-12-24 15:30:20|8789|8783|8789|8783|8789|8783|8789|8783|3
1766590230000|2025-12-24 15:30:30|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|2
1766590240000|2025-12-24 15:30:40|8789|8783|8787|8781|8789|8783|8787|8781|2
1766590250000|2025-12-24 15:30:50|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|0
1766590260000|2025-12-24 15:31:00|8787.5|8781.5|8787|8781|8787.5|8781.5|8786.5|8780.5|1
1766590270000|2025-12-24 15:31:10|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|1
1766590280000|2025-12-24 15:31:20|8789.5|8783.5|8788.5|8782.5|8790.5|8784.5|8788.5|8782.5|2
1766590290000|2025-12-24 15:31:30|8788|8782|8788|8782|8788.5|8782.5|8788|8782|0
1766590300000|2025-12-24 15:31:40|8790|8784|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|4
1766590310000|2025-12-24 15:31:50|8791|8785|8792|8786|8792|8786|8791|8785|3
1766590320000|2025-12-24 15:32:00|8791|8785|8791|8785|8791|8785|8791|8785|0
1766590330000|2025-12-24 15:32:10|8789.5|8783.5|8795.5|8789.5|8795.5|8789.5|8789.5|8783.5|5
1766590340000|2025-12-24 15:32:20|8796|8790|8796|8790|8796|8790|8796|8790|1
1766590350000|2025-12-24 15:32:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766590360000|2025-12-24 15:32:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1766590370000|2025-12-24 15:32:50|8795|8789|8794|8788|8797|8791|8793.5|8787.5|6
1766590380000|2025-12-24 15:33:00|8793|8787|8793|8787|8793|8787|8791.5|8785.5|2
1766590390000|2025-12-24 15:33:10|8792|8786|8790.5|8784.5|8792|8786|8790.5|8784.5|2
1766590400000|2025-12-24 15:33:20|8791|8785|8793|8787|8793.5|8787.5|8791|8785|1
1766590410000|2025-12-24 15:33:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1766590420000|2025-12-24 15:33:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1766590430000|2025-12-24 15:33:50|8793|8787|8793|8787|8793|8787|8793|8787|0
1766590440000|2025-12-24 15:34:00|8792.5|8786.5|8791|8785|8792.5|8786.5|8790.5|8784.5|2
1766590450000|2025-12-24 15:34:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766590460000|2025-12-24 15:34:20|8792.5|8786.5|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1766590470000|2025-12-24 15:34:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766590480000|2025-12-24 15:34:40|8792|8786|8792|8786|8792|8786|8792|8786|0
1766590490000|2025-12-24 15:34:50|8791.5|8785.5|8789|8783|8791.5|8785.5|8789|8783|2
1766590500000|2025-12-24 15:35:00|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|1
1766590510000|2025-12-24 15:35:10|8789|8783|8789|8783|8789|8783|8789|8783|1
1766590520000|2025-12-24 15:35:20|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1766590530000|2025-12-24 15:35:30|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|1
1766590550000|2025-12-24 15:35:50|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790|8784|2
1766590570000|2025-12-24 15:36:10|8791|8785|8791.5|8785.5|8792.5|8786.5|8791|8785|0
1766590580000|2025-12-24 15:36:20|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|0
1766590590000|2025-12-24 15:36:30|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|2
1766590600000|2025-12-24 15:36:40|8789|8783|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|0
1766590610000|2025-12-24 15:36:50|8788.5|8782.5|8788|8782|8789.5|8783.5|8788|8782|0
1766590620000|2025-12-24 15:37:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1766590650000|2025-12-24 15:37:30|||||||||1
1766590660000|2025-12-24 15:37:40|8787|8781|8787.5|8781.5|8788|8782|8786.5|8780.5|1
1766590680000|2025-12-24 15:38:00|8788|8782|8787|8781|8788|8782|8786.5|8780.5|1
1766590690000|2025-12-24 15:38:10|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|1
1766590710000|2025-12-24 15:38:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1766590720000|2025-12-24 15:38:40|||||||||1
1766590740000|2025-12-24 15:39:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1766590760000|2025-12-24 15:39:20|||||||||1
1766590790000|2025-12-24 15:39:50|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|1
1766590800000|2025-12-24 15:40:00|8786.5|8780.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|0
1766590810000|2025-12-24 15:40:10|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|0
1766590820000|2025-12-24 15:40:20|8786|8780|8786|8780|8786|8780|8786|8780|0
1766590830000|2025-12-24 15:40:30|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1766590840000|2025-12-24 15:40:40|8786|8780|8784.5|8778.5|8786|8780|8784.5|8778.5|2
1766590850000|2025-12-24 15:40:50|8784|8778|8784|8778|8784|8778|8784|8778|0
1766590860000|2025-12-24 15:41:00|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|1
1766590870000|2025-12-24 15:41:10|||||||||2
1766590880000|2025-12-24 15:41:20|8783.5|8777.5|8783.5|8777.5|8784|8778|8779|8773|10
1766590890000|2025-12-24 15:41:30|8784|8778|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|3
1766590910000|2025-12-24 15:41:50|8783|8777|8783|8777|8783|8777|8783|8777|0
1766590940000|2025-12-24 15:42:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1766590970000|2025-12-24 15:42:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|5
1766590980000|2025-12-24 15:43:00|8783|8777|8783|8777|8783|8777|8783|8777|0
1766591000000|2025-12-24 15:43:20|8784|8778|8785|8779|8785|8779|8784|8778|3
1766591020000|2025-12-24 15:43:40|8785.5|8779.5|8786.5|8780.5|8787.5|8781.5|8785.5|8779.5|1
1766591030000|2025-12-24 15:43:50|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1766591070000|2025-12-24 15:44:30|8784|8778|8784|8778|8784|8778|8784|8778|1
1766591100000|2025-12-24 15:45:00|8783|8777|8783|8777|8783|8777|8783|8777|1
1766591120000|2025-12-24 15:45:20|||||||||1
1766591150000|2025-12-24 15:45:50|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|1
1766591160000|2025-12-24 15:46:00|8779|8773|8779|8773|8779|8773|8779|8773|1
1766591210000|2025-12-24 15:46:50|||||||||2
1766591220000|2025-12-24 15:47:00|||||||||1
1766591250000|2025-12-24 15:47:30|8778|8772|8778|8772|8778|8772|8778|8772|1
1766591280000|2025-12-24 15:48:00|||||||||1
1766591340000|2025-12-24 15:49:00|||||||||1
1766591360000|2025-12-24 15:49:20|||||||||1
1766591370000|2025-12-24 15:49:30|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1766591380000|2025-12-24 15:49:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|12
1766591390000|2025-12-24 15:49:50|8781|8775|8780.5|8774.5|8782|8776|8780.5|8774.5|1
1766591400000|2025-12-24 15:50:00|8780|8774|8780|8774|8780|8774|8780|8774|0
1766591420000|2025-12-24 15:50:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766591440000|2025-12-24 15:50:40|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|1
1766591450000|2025-12-24 15:50:50|8779|8773|8783.5|8777.5|8783.5|8777.5|8779|8773|1
1766591470000|2025-12-24 15:51:10|8782|8776|8782|8776|8782|8776|8782|8776|1
1766591490000|2025-12-24 15:51:30|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|4
1766591500000|2025-12-24 15:51:40|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|0
1766591510000|2025-12-24 15:51:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1766591520000|2025-12-24 15:52:00|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1766591530000|2025-12-24 15:52:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1766591540000|2025-12-24 15:52:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766591550000|2025-12-24 15:52:30|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1766591680000|2025-12-24 15:54:40|||||||||1
1766591700000|2025-12-24 15:55:00|8784|8778|8785.5|8779.5|8786|8780|8784|8778|1
1766591710000|2025-12-24 15:55:10|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|1
1766591720000|2025-12-24 15:55:20|8785.5|8779.5|8787|8781|8787|8781|8785.5|8779.5|0
1766591730000|2025-12-24 15:55:30|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1766591760000|2025-12-24 15:56:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1766591770000|2025-12-24 15:56:10|8786|8780|8786|8780|8786|8780|8786|8780|0
1766591780000|2025-12-24 15:56:20|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766591790000|2025-12-24 15:56:30|8786|8780|8786|8780|8786|8780|8786|8780|0
1766591810000|2025-12-24 15:56:50|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766591820000|2025-12-24 15:57:00|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|1
1766591850000|2025-12-24 15:57:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|11
1766591860000|2025-12-24 15:57:40|8787|8781|8788|8782|8789|8783|8787|8781|1
1766591880000|2025-12-24 15:58:00|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|2
1766591900000|2025-12-24 15:58:20|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1766591920000|2025-12-24 15:58:40|8788|8782|8788|8782|8788|8782|8788|8782|0
1766591930000|2025-12-24 15:58:50|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|1
1766591950000|2025-12-24 15:59:10|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766591970000|2025-12-24 15:59:30|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1766591980000|2025-12-24 15:59:40|8789.5|8783.5|8787.5|8781.5|8789.5|8783.5|8787.5|8781.5|3
1766592010000|2025-12-24 16:00:10|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|1
1766592050000|2025-12-24 16:00:50|8786|8780|8786|8780|8786|8780|8786|8780|0
1766592070000|2025-12-24 16:01:10|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1766592100000|2025-12-24 16:01:40|8786|8780|8786|8780|8786|8780|8786|8780|0
1766592130000|2025-12-24 16:02:10|8786.5|8780.5|8787|8781|8788|8782|8786.5|8780.5|3
1766592140000|2025-12-24 16:02:20|8789|8783|8788.5|8782.5|8789|8783|8788|8782|0
1766592160000|2025-12-24 16:02:40|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1766592200000|2025-12-24 16:03:20|8789|8783|8789|8783|8789|8783|8789|8783|1
1766592240000|2025-12-24 16:04:00|||||||||1
1766592300000|2025-12-24 16:05:00|8788|8782|8789.5|8783.5|8790|8784|8788|8782|3
1766592330000|2025-12-24 16:05:30|8790|8784|8792|8786|8793|8787|8790|8784|5
1766592390000|2025-12-24 16:06:30|8794|8788|8791.5|8785.5|8794|8788|8791.5|8785.5|3
1766592400000|2025-12-24 16:06:40|8792|8786|8792|8786|8792|8786|8792|8786|0
1766592420000|2025-12-24 16:07:00|8790.5|8784.5|8791|8785|8791.5|8785.5|8790.5|8784.5|1
1766592430000|2025-12-24 16:07:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1766592440000|2025-12-24 16:07:20|8790|8784|8790|8784|8790.5|8784.5|8790|8784|0
1766592470000|2025-12-24 16:07:50|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766592490000|2025-12-24 16:08:10|8794|8788|8794|8788|8794|8788|8794|8788|1
1766592550000|2025-12-24 16:09:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1766592560000|2025-12-24 16:09:20|8795|8789|8796|8790|8796.5|8790.5|8795|8789|0
1766592570000|2025-12-24 16:09:30|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1766592580000|2025-12-24 16:09:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766592610000|2025-12-24 16:10:10|8797|8791|8797|8791|8797|8791|8797|8791|0
1766592620000|2025-12-24 16:10:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766592660000|2025-12-24 16:11:00|8797|8791|8798|8792|8798|8792|8797|8791|0
1766592680000|2025-12-24 16:11:20|8799|8793|8798|8792|8799|8793|8798|8792|0
1766592690000|2025-12-24 16:11:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1766592720000|2025-12-24 16:12:00|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766592730000|2025-12-24 16:12:10|8797.5|8791.5|8795.5|8789.5|8797.5|8791.5|8795.5|8789.5|0
1766592740000|2025-12-24 16:12:20|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|0
1766592770000|2025-12-24 16:12:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1766592780000|2025-12-24 16:13:00|8795|8789|8793|8787|8795|8789|8792.5|8786.5|1
1766592840000|2025-12-24 16:14:00|8795|8789|8795|8789|8795|8789|8795|8789|1
1766592850000|2025-12-24 16:14:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1766592900000|2025-12-24 16:15:00|8796|8790|8796|8790|8796.5|8790.5|8796|8790|0
1766592910000|2025-12-24 16:15:10|8796.5|8790.5|8795|8789|8796.5|8790.5|8794.5|8788.5|1
1766592930000|2025-12-24 16:15:30|8796.5|8790.5|8797.5|8791.5|8798|8792|8796.5|8790.5|1
1766592940000|2025-12-24 16:15:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1766592970000|2025-12-24 16:16:10|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|0
1766592990000|2025-12-24 16:16:30|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1766593000000|2025-12-24 16:16:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1766593010000|2025-12-24 16:16:50|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|0
1766593020000|2025-12-24 16:17:00|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1766593070000|2025-12-24 16:17:50|8797|8791|8797|8791|8797|8791|8797|8791|1
1766593090000|2025-12-24 16:18:10|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1766593100000|2025-12-24 16:18:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1766593130000|2025-12-24 16:18:50|8798|8792|8798.5|8792.5|8799|8793|8798|8792|0
1766593140000|2025-12-24 16:19:00|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766593150000|2025-12-24 16:19:10|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766593170000|2025-12-24 16:19:30|8799|8793|8799|8793|8799|8793|8799|8793|0
1766593210000|2025-12-24 16:20:10|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1766593250000|2025-12-24 16:20:50|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766593260000|2025-12-24 16:21:00|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1766593280000|2025-12-24 16:21:20|8799|8793|8799|8793|8799|8793|8799|8793|0
1766593290000|2025-12-24 16:21:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766593320000|2025-12-24 16:22:00|8798|8792|8798|8792|8798|8792|8798|8792|0
1766593330000|2025-12-24 16:22:10|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|4
1766593340000|2025-12-24 16:22:20|8799|8793|8799|8793|8799|8793|8799|8793|0
1766593350000|2025-12-24 16:22:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1766593370000|2025-12-24 16:22:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1766593410000|2025-12-24 16:23:30|8798|8792|8800.5|8794.5|8801|8795|8798|8792|1
1766593420000|2025-12-24 16:23:40|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766593430000|2025-12-24 16:23:50|8802|8796|8802|8796|8802|8796|8802|8796|1
1766593440000|2025-12-24 16:24:00|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|0
1766593450000|2025-12-24 16:24:10|8802.5|8796.5|8802.5|8796.5|8803.5|8797.5|8802.5|8796.5|2
1766593500000|2025-12-24 16:25:00|||||||||1
1766593530000|2025-12-24 16:25:30|8803|8797|8803|8797|8803|8797|8803|8797|3
1766593610000|2025-12-24 16:26:50|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|0
1766593620000|2025-12-24 16:27:00|||||||||1
1766593650000|2025-12-24 16:27:30|8803|8797|8803|8797|8803|8797|8803|8797|1
1766593670000|2025-12-24 16:27:50|8802.5|8796.5|8802|8796|8802.5|8796.5|8801.5|8795.5|0
1766593710000|2025-12-24 16:28:30|8802.5|8796.5|8801.5|8795.5|8802.5|8796.5|8801.5|8795.5|2
1766593740000|2025-12-24 16:29:00|8802|8796|8802|8796|8802|8796|8802|8796|0
1766593750000|2025-12-24 16:29:10|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1766593790000|2025-12-24 16:29:50|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|2
1766593800000|2025-12-24 16:30:00|8794.5|8788.5|8785.5|8779.5|8794.5|8788.5|8784|8778|7
1766593810000|2025-12-24 16:30:10|8787|8781|8788.5|8782.5|8788.5|8782.5|8787|8781|2
1766593820000|2025-12-24 16:30:20|8787.5|8781.5|8788.5|8782.5|8788.5|8782.5|8787.5|8781.5|0
1766593830000|2025-12-24 16:30:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1766593840000|2025-12-24 16:30:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1766593860000|2025-12-24 16:31:00|8791.5|8785.5|8792.5|8786.5|8792.5|8786.5|8790.5|8784.5|2
1766593870000|2025-12-24 16:31:10|8792|8786|8792|8786|8793.5|8787.5|8792|8786|0
1766593880000|2025-12-24 16:31:20|8791.5|8785.5|8791|8785|8792|8786|8791|8785|0
1766593890000|2025-12-24 16:31:30|8791.5|8785.5|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|0
1766593900000|2025-12-24 16:31:40|8793|8787|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1766593910000|2025-12-24 16:31:50|8792|8786|8792|8786|8792|8786|8791.5|8785.5|0
1766593920000|2025-12-24 16:32:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1766593940000|2025-12-24 16:32:20|8791|8785|8793|8787|8793.5|8787.5|8790.5|8784.5|0
1766593950000|2025-12-24 16:32:30|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1766593960000|2025-12-24 16:32:40|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1766593970000|2025-12-24 16:32:50|8793|8787|8793|8787|8793|8787|8793|8787|0
1766593990000|2025-12-24 16:33:10|8794|8788|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|1
1766594000000|2025-12-24 16:33:20|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|0
1766594010000|2025-12-24 16:33:30|8793.5|8787.5|8791|8785|8793.5|8787.5|8791|8785|2
1766594030000|2025-12-24 16:33:50|8792|8786|8792|8786|8792|8786|8792|8786|1
1766594040000|2025-12-24 16:34:00|8791.5|8785.5|8793|8787|8793|8787|8791.5|8785.5|0
1766594050000|2025-12-24 16:34:10|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766594130000|2025-12-24 16:35:30|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|2
1766594140000|2025-12-24 16:35:40|8793|8787|8793|8787|8793|8787|8793|8787|0
1766594150000|2025-12-24 16:35:50|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793|8787|1
1766594160000|2025-12-24 16:36:00|8793|8787|8793|8787|8793|8787|8793|8787|0
1766594240000|2025-12-24 16:37:20|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766594250000|2025-12-24 16:37:30|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|0
1766594260000|2025-12-24 16:37:40|8793|8787|8793|8787|8793|8787|8793|8787|0
1766594280000|2025-12-24 16:38:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766594290000|2025-12-24 16:38:10|8793|8787|8793|8787|8793|8787|8792.5|8786.5|0
1766594330000|2025-12-24 16:38:50|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|1
1766594340000|2025-12-24 16:39:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1766594350000|2025-12-24 16:39:10|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|1
1766594360000|2025-12-24 16:39:20|8787.5|8781.5|8787.5|8781.5|8788|8782|8787.5|8781.5|1
1766594390000|2025-12-24 16:39:50|8788|8782|8787.5|8781.5|8788|8782|8787.5|8781.5|0
1766594400000|2025-12-24 16:40:00|8786.5|8780.5|8784.5|8778.5|8786.5|8780.5|8784|8778|3
1766594410000|2025-12-24 16:40:10|8786.5|8780.5|8787.5|8781.5|8788|8782|8786.5|8780.5|1
1766594420000|2025-12-24 16:40:20|8788|8782|8788|8782|8788|8782|8787.5|8781.5|0
1766594430000|2025-12-24 16:40:30|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8788|8782|1
1766594440000|2025-12-24 16:40:40|8790|8784|8787.5|8781.5|8790|8784|8787.5|8781.5|1
1766594450000|2025-12-24 16:40:50|8788.5|8782.5|8786.5|8780.5|8788.5|8782.5|8786|8780|2
1766594460000|2025-12-24 16:41:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|0
1766594470000|2025-12-24 16:41:10|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766594480000|2025-12-24 16:41:20|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1766594520000|2025-12-24 16:42:00|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|1
1766594530000|2025-12-24 16:42:10|8786|8780|8786|8780|8786|8780|8786|8780|0
1766594540000|2025-12-24 16:42:20|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|0
1766594570000|2025-12-24 16:42:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1766594580000|2025-12-24 16:43:00|8785.5|8779.5|8786|8780|8786|8780|8784|8778|1
1766594590000|2025-12-24 16:43:10|8787|8781|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|0
1766594600000|2025-12-24 16:43:20|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|1
1766594610000|2025-12-24 16:43:30|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1766594630000|2025-12-24 16:43:50|8787.5|8781.5|8789.5|8783.5|8789.5|8783.5|8787.5|8781.5|4
1766594640000|2025-12-24 16:44:00|8789|8783|8789|8783|8789.5|8783.5|8788.5|8782.5|1
1766594650000|2025-12-24 16:44:10|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1766594660000|2025-12-24 16:44:20|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1766594670000|2025-12-24 16:44:30|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8788.5|8782.5|0
1766594690000|2025-12-24 16:44:50|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766594710000|2025-12-24 16:45:10|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|0
1766594730000|2025-12-24 16:45:30|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1766594740000|2025-12-24 16:45:40|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|1
1766594780000|2025-12-24 16:46:20|8789|8783|8789|8783|8789|8783|8789|8783|0
1766594790000|2025-12-24 16:46:30|8788.5|8782.5|8788.5|8782.5|8789|8783|8788|8782|0
1766594820000|2025-12-24 16:47:00|8789|8783|8785.5|8779.5|8789|8783|8785.5|8779.5|5
1766594830000|2025-12-24 16:47:10|8785|8779|8784.5|8778.5|8785|8779|8784|8778|0
1766594840000|2025-12-24 16:47:20|8785.5|8779.5|8784.5|8778.5|8785.5|8779.5|8784.5|8778.5|0
1766594850000|2025-12-24 16:47:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|0
1766594860000|2025-12-24 16:47:40|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|1
1766594880000|2025-12-24 16:48:00|8784|8778|8784|8778|8784|8778|8783.5|8777.5|0
1766594890000|2025-12-24 16:48:10|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|0
1766594910000|2025-12-24 16:48:30|8782.5|8776.5|8782|8776|8782.5|8776.5|8781.5|8775.5|1
1766594970000|2025-12-24 16:49:30|8783|8777|8783|8777|8783|8777|8782.5|8776.5|1
1766594980000|2025-12-24 16:49:40|8782.5|8776.5|8781.5|8775.5|8783|8777|8781.5|8775.5|1
1766594990000|2025-12-24 16:49:50|8780.5|8774.5|8781.5|8775.5|8782|8776|8780.5|8774.5|3
1766595000000|2025-12-24 16:50:00|8782|8776|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|2
1766595050000|2025-12-24 16:50:50|8781|8775|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|0
1766595060000|2025-12-24 16:51:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1766595070000|2025-12-24 16:51:10|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1766595080000|2025-12-24 16:51:20|8780.5|8774.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|0
1766595120000|2025-12-24 16:52:00|8779.5|8773.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|1
1766595140000|2025-12-24 16:52:20|8780|8774|8780|8774|8780|8774|8780|8774|1
1766595160000|2025-12-24 16:52:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1766595190000|2025-12-24 16:53:10|8779|8773|8780|8774|8780|8774|8779|8773|0
1766595200000|2025-12-24 16:53:20|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1766595210000|2025-12-24 16:53:30|8779.5|8773.5|8778|8772|8779.5|8773.5|8778|8772|0
1766595230000|2025-12-24 16:53:50|||||||||1
1766595240000|2025-12-24 16:54:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|1
1766595250000|2025-12-24 16:54:10|8778|8772|8778|8772|8778|8772|8778|8772|0
1766595260000|2025-12-24 16:54:20|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1766595270000|2025-12-24 16:54:30|8780.5|8774.5|8782|8776|8782|8776|8780.5|8774.5|2
1766595290000|2025-12-24 16:54:50|8783|8777|8782|8776|8783|8777|8782|8776|2
1766595320000|2025-12-24 16:55:20|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|1
1766595330000|2025-12-24 16:55:30|8781|8775|8781|8775|8781|8775|8781|8775|0
1766595340000|2025-12-24 16:55:40|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|1
1766595350000|2025-12-24 16:55:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1766595360000|2025-12-24 16:56:00|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1766595370000|2025-12-24 16:56:10|8781.5|8775.5|8779.5|8773.5|8781.5|8775.5|8779.5|8773.5|1
1766595390000|2025-12-24 16:56:30|8780|8774|8782.5|8776.5|8782.5|8776.5|8780|8774|1
1766595400000|2025-12-24 16:56:40|8781.5|8775.5|8782|8776|8782.5|8776.5|8781|8775|1
1766595410000|2025-12-24 16:56:50|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|1
1766595420000|2025-12-24 16:57:00|8781.5|8775.5|8786.5|8780.5|8786.5|8780.5|8781.5|8775.5|3
1766595430000|2025-12-24 16:57:10|8788|8782|8786.5|8780.5|8788|8782|8786|8780|1
1766595440000|2025-12-24 16:57:20|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766595460000|2025-12-24 16:57:40|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1766595470000|2025-12-24 16:57:50|8787|8781|8787|8781|8787.5|8781.5|8787|8781|5
1766595480000|2025-12-24 16:58:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8785|8779|2
1766595490000|2025-12-24 16:58:10|8789|8783|8790|8784|8790|8784|8788.5|8782.5|0
1766595500000|2025-12-24 16:58:20|8789.5|8783.5|8788.5|8782.5|8790|8784|8788.5|8782.5|4
1766595510000|2025-12-24 16:58:30|8786|8780|8787|8781|8787.5|8781.5|8786|8780|1
1766595520000|2025-12-24 16:58:40|8786|8780|8788.5|8782.5|8788.5|8782.5|8786|8780|1
1766595530000|2025-12-24 16:58:50|8787.5|8781.5|8787.5|8781.5|8788|8782|8786.5|8780.5|0
1766595540000|2025-12-24 16:59:00|8786|8780|8785|8779|8786.5|8780.5|8784.5|8778.5|3
1766595550000|2025-12-24 16:59:10|8786|8780|8785.5|8779.5|8786.5|8780.5|8785|8779|0
1766595560000|2025-12-24 16:59:20|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|0
1766595570000|2025-12-24 16:59:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8784|8778|0
1766595580000|2025-12-24 16:59:40|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8784|8778|1
1766595590000|2025-12-24 16:59:50|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8784.5|8778.5|0
1767164400000|2025-12-31 07:00:00|8719|8708.5|8726.5|8716.5|8726.5|8716.5|8718.5|8708.5|1
1767164410000|2025-12-31 07:00:10|8726|8716|8721.5|8711.5|8728.5|8720|8721.5|8711.5|2
1767164420000|2025-12-31 07:00:20|8720|8714|8719|8713|8722|8715|8719|8711|0
1767164430000|2025-12-31 07:00:30|8718.5|8709|8717.5|8707.5|8719.5|8712|8716|8707.5|0
1767164440000|2025-12-31 07:00:40|8716.5|8706.5|8715.5|8709.5|8721|8715|8714.5|8706.5|8
1767164450000|2025-12-31 07:00:50|8715|8709|8711|8705|8715|8709|8710.5|8704.5|0
1767164460000|2025-12-31 07:01:00|8712|8706|8715|8709|8715.5|8709.5|8712|8706|1
1767164470000|2025-12-31 07:01:10|8712|8706|8710.5|8704.5|8712|8706|8710.5|8704.5|3
1767164480000|2025-12-31 07:01:20|8717|8711|8717|8711|8717|8711|8712|8706|9
1767164490000|2025-12-31 07:01:30|8717.5|8711.5|8718|8712|8718|8712|8717.5|8711.5|1
1767164500000|2025-12-31 07:01:40|8717|8711|8717|8711|8717.5|8711.5|8717|8711|0
1767164510000|2025-12-31 07:01:50|8711|8705|8711|8705|8711|8705|8711|8705|1
1767164520000|2025-12-31 07:02:00|8715|8709|8715|8709|8715|8709|8715|8709|1
1767164530000|2025-12-31 07:02:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767164540000|2025-12-31 07:02:20|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|1
1767164560000|2025-12-31 07:02:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|1
1767164590000|2025-12-31 07:03:10|8715|8709|8715|8709|8715|8709|8715|8709|0
1767164600000|2025-12-31 07:03:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767164620000|2025-12-31 07:03:40|8715|8709|8715|8709|8715.5|8709.5|8713.5|8707.5|0
1767164630000|2025-12-31 07:03:50|8717|8711|8718|8712|8718|8712|8717|8711|1
1767164640000|2025-12-31 07:04:00|8717.5|8711.5|8716.5|8710.5|8717.5|8711.5|8716.5|8710.5|1
1767164650000|2025-12-31 07:04:10|8717|8711|8717.5|8711.5|8717.5|8711.5|8716.5|8710.5|2
1767164660000|2025-12-31 07:04:20|8716.5|8710.5|8714.5|8708.5|8716.5|8710.5|8714.5|8708.5|1
1767164670000|2025-12-31 07:04:30|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713|8707|0
1767164680000|2025-12-31 07:04:40|8713|8707|8712.5|8706.5|8713|8707|8712.5|8706.5|0
1767164690000|2025-12-31 07:04:50|8713|8707|8716.5|8710.5|8718|8712|8712.5|8706.5|4
1767164700000|2025-12-31 07:05:00|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|0
1767164710000|2025-12-31 07:05:10|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|0
1767164720000|2025-12-31 07:05:20|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|0
1767164730000|2025-12-31 07:05:30|8716|8710|8715|8709|8716|8710|8713.5|8707.5|1
1767164740000|2025-12-31 07:05:40|||||||||1
1767164750000|2025-12-31 07:05:50|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|1
1767164760000|2025-12-31 07:06:00|8715|8709|8715|8709|8715.5|8709.5|8715|8709|2
1767164780000|2025-12-31 07:06:20|8715.5|8709.5|8716|8710|8716.5|8710.5|8715.5|8709.5|0
1767164790000|2025-12-31 07:06:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767164850000|2025-12-31 07:07:30|8715|8709|8715|8709|8715|8709|8715|8709|0
1767164860000|2025-12-31 07:07:40|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|1
1767164890000|2025-12-31 07:08:10|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|1
1767164910000|2025-12-31 07:08:30|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|1
1767164930000|2025-12-31 07:08:50|8714.5|8708.5|8714.5|8708.5|8715.5|8709.5|8714.5|8708.5|2
1767164940000|2025-12-31 07:09:00|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|1
1767164950000|2025-12-31 07:09:10|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|0
1767165000000|2025-12-31 07:10:00|8715|8709|8716|8710|8716|8710|8715|8709|1
1767165010000|2025-12-31 07:10:10|||||||||1
1767165040000|2025-12-31 07:10:40|8713.5|8707.5|8713|8707|8713.5|8707.5|8712|8706|1
1767165050000|2025-12-31 07:10:50|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1767165100000|2025-12-31 07:11:40|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1767165110000|2025-12-31 07:11:50|8712|8706|8712|8706|8712|8706|8712|8706|0
1767165120000|2025-12-31 07:12:00|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1767165130000|2025-12-31 07:12:10|||||||||1
1767165160000|2025-12-31 07:12:40|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1767165170000|2025-12-31 07:12:50|8713|8707|8713|8707|8713|8707|8713|8707|2
1767165180000|2025-12-31 07:13:00|8712|8706|8712|8706|8712|8706|8712|8706|0
1767165190000|2025-12-31 07:13:10|8712.5|8706.5|8713|8707|8713|8707|8712.5|8706.5|0
1767165200000|2025-12-31 07:13:20|8714|8708|8714|8708|8714|8708|8714|8708|1
1767165230000|2025-12-31 07:13:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767165240000|2025-12-31 07:14:00|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|1
1767165250000|2025-12-31 07:14:10|8712.5|8706.5|8713|8707|8713|8707|8712.5|8706.5|0
1767165260000|2025-12-31 07:14:20|8713.5|8707.5|8715|8709|8715|8709|8713.5|8707.5|1
1767165280000|2025-12-31 07:14:40|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767165300000|2025-12-31 07:15:00|8715|8709|8715|8709|8715|8709|8715|8709|0
1767165340000|2025-12-31 07:15:40|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|2
1767165350000|2025-12-31 07:15:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767165360000|2025-12-31 07:16:00|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|1
1767165370000|2025-12-31 07:16:10|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767165410000|2025-12-31 07:16:50|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|0
1767165420000|2025-12-31 07:17:00|8715|8709|8715|8709|8715|8709|8715|8709|0
1767165430000|2025-12-31 07:17:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767165440000|2025-12-31 07:17:20|8715|8709|8715|8709|8715|8709|8715|8709|0
1767165470000|2025-12-31 07:17:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767165480000|2025-12-31 07:18:00|8714|8708|8713|8707|8714|8708|8713|8707|0
1767165490000|2025-12-31 07:18:10|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|3
1767165510000|2025-12-31 07:18:30|8715|8709|8715|8709|8715|8709|8715|8709|0
1767165520000|2025-12-31 07:18:40|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|1
1767165540000|2025-12-31 07:19:00|8712.5|8706.5|8711|8705|8712.5|8706.5|8711|8705|1
1767165560000|2025-12-31 07:19:20|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|0
1767165640000|2025-12-31 07:20:40|8709.5|8703.5|8710.5|8704.5|8711|8705|8709.5|8703.5|1
1767165670000|2025-12-31 07:21:10|8710|8704|8710|8704|8710|8704|8710|8704|0
1767165700000|2025-12-31 07:21:40|||||||||1
1767165730000|2025-12-31 07:22:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1767165740000|2025-12-31 07:22:20|||||||||1
1767165750000|2025-12-31 07:22:30|8708.5|8702.5|8708|8702|8709|8703|8708|8702|1
1767165770000|2025-12-31 07:22:50|8710|8704|8710|8704|8710|8704|8709|8703|3
1767165780000|2025-12-31 07:23:00|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1767165800000|2025-12-31 07:23:20|8708|8702|8712.5|8706.5|8713|8707|8708|8702|2
1767165810000|2025-12-31 07:23:30|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|0
1767165850000|2025-12-31 07:24:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|1
1767165870000|2025-12-31 07:24:30|8716|8710|8716|8710|8716|8710|8715.5|8709.5|2
1767165900000|2025-12-31 07:25:00|8715|8709|8715|8709|8715|8709|8715|8709|1
1767165910000|2025-12-31 07:25:10|8713.5|8707.5|8714.5|8708.5|8714.5|8708.5|8713.5|8707.5|2
1767165920000|2025-12-31 07:25:20|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|2
1767165940000|2025-12-31 07:25:40|||||||||1
1767165960000|2025-12-31 07:26:00|8715|8709|8715|8709|8715|8709|8715|8709|2
1767166000000|2025-12-31 07:26:40|8714.5|8708.5|8714.5|8708.5|8715.5|8709.5|8714.5|8708.5|1
1767166020000|2025-12-31 07:27:00|8713|8707|8712|8706|8713|8707|8712|8706|1
1767166050000|2025-12-31 07:27:30|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1767166060000|2025-12-31 07:27:40|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1767166070000|2025-12-31 07:27:50|8714|8708|8713.5|8707.5|8714|8708|8713.5|8707.5|1
1767166080000|2025-12-31 07:28:00|8714|8708|8714|8708|8714|8708|8714|8708|0
1767166090000|2025-12-31 07:28:10|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|0
1767166100000|2025-12-31 07:28:20|8715|8709|8711|8705|8715|8709|8711|8705|1
1767166110000|2025-12-31 07:28:30|8710.5|8704.5|8711|8705|8711|8705|8710|8704|1
1767166120000|2025-12-31 07:28:40|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1767166130000|2025-12-31 07:28:50|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|0
1767166150000|2025-12-31 07:29:10|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707|8701|2
1767166180000|2025-12-31 07:29:40|8706.5|8700.5|8705.5|8699.5|8707|8701|8705.5|8699.5|1
1767166200000|2025-12-31 07:30:00|8706|8700|8706|8700|8706|8700|8706|8700|0
1767166220000|2025-12-31 07:30:20|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1767166240000|2025-12-31 07:30:40|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|3
1767166250000|2025-12-31 07:30:50|8707|8701|8707|8701|8707|8701|8707|8701|2
1767166260000|2025-12-31 07:31:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|11
1767166270000|2025-12-31 07:31:10|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|1
1767166300000|2025-12-31 07:31:40|||||||||1
1767166320000|2025-12-31 07:32:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|2
1767166340000|2025-12-31 07:32:20|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|2
1767166350000|2025-12-31 07:32:30|8704|8698|8702|8696|8704|8698|8702|8696|9
1767166360000|2025-12-31 07:32:40|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1767166380000|2025-12-31 07:33:00|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|2
1767166390000|2025-12-31 07:33:10|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|6
1767166400000|2025-12-31 07:33:20|8706|8700|8706|8700|8706|8700|8706|8700|10
1767166410000|2025-12-31 07:33:30|8707|8701|8703.5|8697.5|8707|8701|8703.5|8697.5|1
1767166420000|2025-12-31 07:33:40|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|1
1767166430000|2025-12-31 07:33:50|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|0
1767166440000|2025-12-31 07:34:00|8707|8701|8707|8701|8707.5|8701.5|8706.5|8700.5|11
1767166450000|2025-12-31 07:34:10|8706|8700|8705|8699|8706|8700|8705|8699|0
1767166460000|2025-12-31 07:34:20|8707|8701|8707|8701|8707|8701|8707|8701|1
1767166500000|2025-12-31 07:35:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1767166510000|2025-12-31 07:35:10|8706|8700|8703.5|8697.5|8706|8700|8703.5|8697.5|3
1767166520000|2025-12-31 07:35:20|8706|8700|8706|8700|8706|8700|8706|8700|6
1767166530000|2025-12-31 07:35:30|8707|8701|8707|8701|8707|8701|8707|8701|1
1767166610000|2025-12-31 07:36:50|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|2
1767166620000|2025-12-31 07:37:00|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|0
1767166630000|2025-12-31 07:37:10|8705.5|8699.5|8705|8699|8706|8700|8705|8699|1
1767166660000|2025-12-31 07:37:40|8701|8695|8701|8695|8701|8695|8701|8695|3
1767166680000|2025-12-31 07:38:00|8699|8693|8699|8693|8699|8693|8698.5|8692.5|3
1767166690000|2025-12-31 07:38:10|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|2
1767166700000|2025-12-31 07:38:20|||||||||1
1767166710000|2025-12-31 07:38:30|||||||||1
1767166720000|2025-12-31 07:38:40|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8699|8693|1
1767166730000|2025-12-31 07:38:50|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1767166740000|2025-12-31 07:39:00|8702|8696|8702|8696|8702|8696|8702|8696|0
1767166750000|2025-12-31 07:39:10|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1767166760000|2025-12-31 07:39:20|||||||||1
1767166780000|2025-12-31 07:39:40|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1767166790000|2025-12-31 07:39:50|8702|8696|8702|8696|8702|8696|8702|8696|0
1767166810000|2025-12-31 07:40:10|||||||||1
1767166820000|2025-12-31 07:40:20|8701|8695|8701|8695|8701|8695|8701|8695|1
1767166830000|2025-12-31 07:40:30|8701.5|8695.5|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|2
1767166840000|2025-12-31 07:40:40|8702|8696|8703.5|8697.5|8704|8698|8702|8696|3
1767166860000|2025-12-31 07:41:00|8704|8698|8704|8698|8704|8698|8704|8698|1
1767166870000|2025-12-31 07:41:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|1
1767166880000|2025-12-31 07:41:20|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|3
1767166890000|2025-12-31 07:41:30|||||||||1
1767166900000|2025-12-31 07:41:40|8702.5|8696.5|8702|8696|8702.5|8696.5|8701.5|8695.5|2
1767166920000|2025-12-31 07:42:00|8702.5|8696.5|8706|8700|8706|8700|8702.5|8696.5|1
1767166930000|2025-12-31 07:42:10|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|1
1767166940000|2025-12-31 07:42:20|8707|8701|8707|8701|8707|8701|8707|8701|0
1767166950000|2025-12-31 07:42:30|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1767166960000|2025-12-31 07:42:40|||||||||1
1767166970000|2025-12-31 07:42:50|||||||||1
1767166980000|2025-12-31 07:43:00|||||||||2
1767167000000|2025-12-31 07:43:20|||||||||1
1767167020000|2025-12-31 07:43:40|||||||||1
1767167030000|2025-12-31 07:43:50|8706.5|8700.5|8707.5|8701.5|8707.5|8701.5|8706.5|8700.5|0
1767167050000|2025-12-31 07:44:10|8706|8700|8706|8700|8706|8700|8706|8700|2
1767167060000|2025-12-31 07:44:20|8705.5|8699.5|8704.5|8698.5|8705.5|8699.5|8704.5|8698.5|0
1767167070000|2025-12-31 07:44:30|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|0
1767167090000|2025-12-31 07:44:50|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|1
1767167100000|2025-12-31 07:45:00|8702.5|8696.5|8703|8697|8703.5|8697.5|8702|8696|2
1767167110000|2025-12-31 07:45:10|8702.5|8696.5|8701.5|8695.5|8702.5|8696.5|8701.5|8695.5|3
1767167120000|2025-12-31 07:45:20|8705|8699|8702|8696|8705|8699|8702|8696|9
1767167130000|2025-12-31 07:45:30|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1767167140000|2025-12-31 07:45:40|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|0
1767167150000|2025-12-31 07:45:50|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|1
1767167170000|2025-12-31 07:46:10|8701|8695|8701|8695|8701|8695|8701|8695|2
1767167180000|2025-12-31 07:46:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1767167190000|2025-12-31 07:46:30|||||||||1
1767167200000|2025-12-31 07:46:40|8701|8695|8700.5|8694.5|8701|8695|8700.5|8694.5|1
1767167210000|2025-12-31 07:46:50|8701|8695|8701|8695|8701|8695|8700.5|8694.5|1
1767167240000|2025-12-31 07:47:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|3
1767167260000|2025-12-31 07:47:40|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|2
1767167270000|2025-12-31 07:47:50|8701|8695|8701|8695|8701|8695|8701|8695|0
1767167310000|2025-12-31 07:48:30|8702|8696|8702|8696|8702|8696|8702|8696|0
1767167320000|2025-12-31 07:48:40|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1767167330000|2025-12-31 07:48:50|8702|8696|8702|8696|8702|8696|8701.5|8695.5|0
1767167340000|2025-12-31 07:49:00|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|0
1767167370000|2025-12-31 07:49:30|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1767167390000|2025-12-31 07:49:50|8700|8694|8700.5|8694.5|8700.5|8694.5|8700|8694|1
1767167400000|2025-12-31 07:50:00|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1767167410000|2025-12-31 07:50:10|8699|8693|8699|8693|8699|8693|8699|8693|0
1767167440000|2025-12-31 07:50:40|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1767167460000|2025-12-31 07:51:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1767167470000|2025-12-31 07:51:10|8699|8693|8699|8693|8699|8693|8699|8693|0
1767167510000|2025-12-31 07:51:50|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1767167520000|2025-12-31 07:52:00|8697.5|8691.5|8697|8691|8697.5|8691.5|8697|8691|1
1767167540000|2025-12-31 07:52:20|8696.5|8690.5|8695|8689|8696.5|8690.5|8695|8689|3
1767167550000|2025-12-31 07:52:30|8694.5|8688.5|8694|8688|8695|8689|8694|8688|3
1767167560000|2025-12-31 07:52:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694|8688|0
1767167570000|2025-12-31 07:52:50|8694|8688|8694|8688|8694|8688|8694|8688|1
1767167580000|2025-12-31 07:53:00|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1767167600000|2025-12-31 07:53:20|||||||||2
1767167610000|2025-12-31 07:53:30|||||||||2
1767167630000|2025-12-31 07:53:50|||||||||1
1767167640000|2025-12-31 07:54:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|10
1767167650000|2025-12-31 07:54:10|8697|8691|8697.5|8691.5|8697.5|8691.5|8697|8691|0
1767167660000|2025-12-31 07:54:20|8699|8693|8699|8693|8699|8693|8699|8693|1
1767167670000|2025-12-31 07:54:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1767167700000|2025-12-31 07:55:00|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1767167710000|2025-12-31 07:55:10|8698|8692|8695|8689|8698|8692|8695|8689|1
1767167770000|2025-12-31 07:56:10|8695.5|8689.5|8698.5|8692.5|8698.5|8692.5|8695.5|8689.5|11
1767167800000|2025-12-31 07:56:40|||||||||2
1767167820000|2025-12-31 07:57:00|8697|8691|8698.5|8692.5|8698.5|8692.5|8697|8691|4
1767167850000|2025-12-31 07:57:30|8700.5|8694.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|2
1767167860000|2025-12-31 07:57:40|8702.5|8696.5|8706.5|8700.5|8706.5|8700.5|8702.5|8696.5|3
1767167880000|2025-12-31 07:58:00|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|1
1767167930000|2025-12-31 07:58:50|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|0
1767167970000|2025-12-31 07:59:30|8705|8699|8705|8699|8705|8699|8705|8699|2
1767168000000|2025-12-31 08:00:00|8703.5|8697.5|8699.5|8693.5|8704.5|8698.5|8699.5|8693.5|9
1767168010000|2025-12-31 08:00:10|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|0
1767168020000|2025-12-31 08:00:20|8698|8692|8696.5|8690.5|8698|8692|8695.5|8689.5|3
1767168050000|2025-12-31 08:00:50|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|1
1767168060000|2025-12-31 08:01:00|||||||||3
1767168090000|2025-12-31 08:01:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|1
1767168100000|2025-12-31 08:01:40|8695|8689|8695|8689|8695|8689|8695|8689|2
1767168110000|2025-12-31 08:01:50|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|6
1767168150000|2025-12-31 08:02:30|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|1
1767168160000|2025-12-31 08:02:40|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1767168180000|2025-12-31 08:03:00|8697.5|8691.5|8698.5|8692.5|8698.5|8692.5|8697.5|8691.5|3
1767168190000|2025-12-31 08:03:10|8697|8691|8696.5|8690.5|8697|8691|8696|8690|7
1767168200000|2025-12-31 08:03:20|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1767168210000|2025-12-31 08:03:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1767168230000|2025-12-31 08:03:50|8695|8689|8695|8689|8695.5|8689.5|8695|8689|0
1767168240000|2025-12-31 08:04:00|8696.5|8690.5|8703.5|8697.5|8703.5|8697.5|8696.5|8690.5|8
1767168250000|2025-12-31 08:04:10|8703|8697|8702.5|8696.5|8703|8697|8702.5|8696.5|4
1767168260000|2025-12-31 08:04:20|8702|8696|8699.5|8693.5|8702|8696|8699.5|8693.5|1
1767168320000|2025-12-31 08:05:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1767168340000|2025-12-31 08:05:40|8696|8690|8695|8689|8696|8690|8695|8689|3
1767168350000|2025-12-31 08:05:50|8697.5|8691.5|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|7
1767168360000|2025-12-31 08:06:00|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1767168370000|2025-12-31 08:06:10|8697|8691|8696.5|8690.5|8697|8691|8696.5|8690.5|0
1767168380000|2025-12-31 08:06:20|8690|8684|8691|8685|8693.5|8687.5|8690|8684|9
1767168390000|2025-12-31 08:06:30|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|1
1767168410000|2025-12-31 08:06:50|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|1
1767168420000|2025-12-31 08:07:00|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|1
1767168440000|2025-12-31 08:07:20|8693|8687|8692.5|8686.5|8693|8687|8692.5|8686.5|1
1767168450000|2025-12-31 08:07:30|8692|8686|8692|8686|8692|8686|8692|8686|5
1767168460000|2025-12-31 08:07:40|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|3
1767168470000|2025-12-31 08:07:50|8694|8688|8694|8688|8694|8688|8694|8688|0
1767168480000|2025-12-31 08:08:00|8697.5|8691.5|8697.5|8691.5|8699|8693|8697.5|8691.5|3
1767168490000|2025-12-31 08:08:10|8696.5|8690.5|8695|8689|8697|8691|8695|8689|0
1767168500000|2025-12-31 08:08:20|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1767168510000|2025-12-31 08:08:30|8694|8688|8694.5|8688.5|8695|8689|8694|8688|0
1767168540000|2025-12-31 08:09:00|8695|8689|8695|8689|8695|8689|8695|8689|0
1767168550000|2025-12-31 08:09:10|8694|8688|8694.5|8688.5|8694.5|8688.5|8694|8688|0
1767168560000|2025-12-31 08:09:20|8693.5|8687.5|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|0
1767168570000|2025-12-31 08:09:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|4
1767168580000|2025-12-31 08:09:40|8695|8689|8695|8689|8695|8689|8695|8689|0
1767168590000|2025-12-31 08:09:50|8696|8690|8696|8690|8696|8690|8696|8690|0
1767168600000|2025-12-31 08:10:00|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1767168640000|2025-12-31 08:10:40|8695|8689|8693|8687|8695|8689|8693|8687|1
1767168650000|2025-12-31 08:10:50|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1767168660000|2025-12-31 08:11:00|8693.5|8687.5|8695|8689|8695|8689|8693.5|8687.5|5
1767168670000|2025-12-31 08:11:10|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|1
1767168700000|2025-12-31 08:11:40|8694|8688|8695|8689|8695|8689|8694|8688|1
1767168710000|2025-12-31 08:11:50|8694|8688|8695|8689|8695|8689|8694|8688|0
1767168720000|2025-12-31 08:12:00|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|0
1767168730000|2025-12-31 08:12:10|8694.5|8688.5|8696|8690|8696|8690|8693.5|8687.5|13
1767168740000|2025-12-31 08:12:20|8695.5|8689.5|8695.5|8689.5|8696.5|8690.5|8695.5|8689.5|1
1767168750000|2025-12-31 08:12:30|8695|8689|8691.5|8685.5|8695|8689|8691.5|8685.5|1
1767168760000|2025-12-31 08:12:40|8691|8685|8691|8685|8691.5|8685.5|8689.5|8683.5|3
1767168770000|2025-12-31 08:12:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1767168780000|2025-12-31 08:13:00|8691|8685|8693|8687|8693|8687|8691|8685|2
1767168810000|2025-12-31 08:13:30|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|0
1767168820000|2025-12-31 08:13:40|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1767168830000|2025-12-31 08:13:50|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|0
1767168840000|2025-12-31 08:14:00|8693|8687|8693|8687|8694|8688|8693|8687|1
1767168900000|2025-12-31 08:15:00|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|0
1767168920000|2025-12-31 08:15:20|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1767168930000|2025-12-31 08:15:30|8692|8686|8691|8685|8692|8686|8691|8685|0
1767168960000|2025-12-31 08:16:00|8690.5|8684.5|8688.5|8682.5|8690.5|8684.5|8688.5|8682.5|1
1767168980000|2025-12-31 08:16:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690|8684|8
1767168990000|2025-12-31 08:16:30|8690|8684|8691|8685|8691|8685|8690|8684|5
1767169000000|2025-12-31 08:16:40|8690.5|8684.5|8689.5|8683.5|8691|8685|8689.5|8683.5|0
1767169010000|2025-12-31 08:16:50|8689|8683|8689|8683|8689|8683|8689|8683|0
1767169030000|2025-12-31 08:17:10|8688|8682|8688|8682|8688|8682|8688|8682|6
1767169040000|2025-12-31 08:17:20|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|1
1767169050000|2025-12-31 08:17:30|8686|8680|8686|8680|8686.5|8680.5|8686|8680|1
1767169060000|2025-12-31 08:17:40|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1767169070000|2025-12-31 08:17:50|8688|8682|8687.5|8681.5|8688|8682|8687.5|8681.5|2
1767169080000|2025-12-31 08:18:00|8688|8682|8688|8682|8688|8682|8688|8682|0
1767169090000|2025-12-31 08:18:10|8688.5|8682.5|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|3
1767169120000|2025-12-31 08:18:40|8690|8684|8693|8687|8693.5|8687.5|8690|8684|3
1767169130000|2025-12-31 08:18:50|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|0
1767169150000|2025-12-31 08:19:10|8695|8689|8697.5|8691.5|8698|8692|8695|8689|2
1767169160000|2025-12-31 08:19:20|8698|8692|8698|8692|8698|8692|8698|8692|2
1767169170000|2025-12-31 08:19:30|8695|8689|8695.5|8689.5|8695.5|8689.5|8695|8689|1
1767169190000|2025-12-31 08:19:50|8695|8689|8693.5|8687.5|8695.5|8689.5|8693.5|8687.5|1
1767169200000|2025-12-31 08:20:00|8693|8687|8693|8687|8693|8687|8693|8687|0
1767169230000|2025-12-31 08:20:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|4
1767169240000|2025-12-31 08:20:40|8696.5|8690.5|8698|8692|8698.5|8692.5|8696.5|8690.5|4
1767169260000|2025-12-31 08:21:00|8696.5|8690.5|8697|8691|8697|8691|8696.5|8690.5|3
1767169270000|2025-12-31 08:21:10|8697.5|8691.5|8701|8695|8701|8695|8697.5|8691.5|2
1767169280000|2025-12-31 08:21:20|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1767169290000|2025-12-31 08:21:30|8700|8694|8703|8697|8703|8697|8700|8694|1
1767169310000|2025-12-31 08:21:50|8702.5|8696.5|8702.5|8696.5|8703|8697|8702.5|8696.5|2
1767169320000|2025-12-31 08:22:00|8701|8695|8699.5|8693.5|8701.5|8695.5|8699.5|8693.5|0
1767169330000|2025-12-31 08:22:10|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|1
1767169340000|2025-12-31 08:22:20|8700.5|8694.5|8700|8694|8700.5|8694.5|8700|8694|0
1767169350000|2025-12-31 08:22:30|||||||||2
1767169370000|2025-12-31 08:22:50|8702|8696|8702.5|8696.5|8704.5|8698.5|8701.5|8695.5|15
1767169390000|2025-12-31 08:23:10|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|1
1767169400000|2025-12-31 08:23:20|||||||||5
1767169410000|2025-12-31 08:23:30|8703|8697|8703|8697|8703|8697|8703|8697|0
1767169420000|2025-12-31 08:23:40|8705|8699|8703|8697|8705|8699|8703|8697|4
1767169460000|2025-12-31 08:24:20|8704.5|8698.5|8705|8699|8705|8699|8704.5|8698.5|2
1767169470000|2025-12-31 08:24:30|8703.5|8697.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|1
1767169480000|2025-12-31 08:24:40|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|1
1767169500000|2025-12-31 08:25:00|8704|8698|8704|8698|8704|8698|8704|8698|0
1767169520000|2025-12-31 08:25:20|8702.5|8696.5|8702|8696|8702.5|8696.5|8702|8696|3
1767169580000|2025-12-31 08:26:20|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|1
1767169590000|2025-12-31 08:26:30|8700|8694|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1767169600000|2025-12-31 08:26:40|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|3
1767169610000|2025-12-31 08:26:50|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|0
1767169620000|2025-12-31 08:27:00|8703|8697|8703|8697|8703|8697|8703|8697|1
1767169630000|2025-12-31 08:27:10|8703.5|8697.5|8705.5|8699.5|8705.5|8699.5|8703.5|8697.5|1
1767169640000|2025-12-31 08:27:20|8707|8701|8707|8701|8707|8701|8707|8701|1
1767169650000|2025-12-31 08:27:30|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|2
1767169660000|2025-12-31 08:27:40|||||||||1
1767169670000|2025-12-31 08:27:50|8707|8701|8707|8701|8707|8701|8707|8701|1
1767169690000|2025-12-31 08:28:10|8706|8700|8706.5|8700.5|8707|8701|8706|8700|1
1767169710000|2025-12-31 08:28:30|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|2
1767169720000|2025-12-31 08:28:40|8710.5|8704.5|8712|8706|8712|8706|8710.5|8704.5|1
1767169740000|2025-12-31 08:29:00|8711.5|8705.5|8709.5|8703.5|8711.5|8705.5|8709.5|8703.5|1
1767169750000|2025-12-31 08:29:10|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|1
1767169760000|2025-12-31 08:29:20|8709|8703|8709|8703|8709|8703|8709|8703|0
1767169780000|2025-12-31 08:29:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1767169790000|2025-12-31 08:29:50|||||||||5
1767169800000|2025-12-31 08:30:00|8710|8704|8709|8703|8710|8704|8709|8703|1
1767169820000|2025-12-31 08:30:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|2
1767169830000|2025-12-31 08:30:30|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1767169840000|2025-12-31 08:30:40|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1767169850000|2025-12-31 08:30:50|8710|8704|8709|8703|8710|8704|8709|8703|0
1767169870000|2025-12-31 08:31:10|8708.5|8702.5|8708|8702|8708.5|8702.5|8707.5|8701.5|1
1767169880000|2025-12-31 08:31:20|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|0
1767169890000|2025-12-31 08:31:30|8706|8700|8706|8700|8706|8700|8706|8700|0
1767169900000|2025-12-31 08:31:40|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|0
1767169920000|2025-12-31 08:32:00|8703.5|8697.5|8702|8696|8703.5|8697.5|8702|8696|0
1767169930000|2025-12-31 08:32:10|8701|8695|8701|8695|8701|8695|8701|8695|0
1767169940000|2025-12-31 08:32:20|8701.5|8695.5|8703|8697|8704|8698|8701.5|8695.5|4
1767169950000|2025-12-31 08:32:30|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1767169980000|2025-12-31 08:33:00|8703|8697|8702.5|8696.5|8703|8697|8702.5|8696.5|2
1767169990000|2025-12-31 08:33:10|8703|8697|8703|8697|8703|8697|8703|8697|0
1767170000000|2025-12-31 08:33:20|8702.5|8696.5|8701.5|8695.5|8702.5|8696.5|8701.5|8695.5|3
1767170010000|2025-12-31 08:33:30|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1767170020000|2025-12-31 08:33:40|8702|8696|8701.5|8695.5|8702|8696|8701.5|8695.5|6
1767170050000|2025-12-31 08:34:10|8703|8697|8701.5|8695.5|8703|8697|8701.5|8695.5|4
1767170060000|2025-12-31 08:34:20|||||||||1
1767170100000|2025-12-31 08:35:00|8702.5|8696.5|8701.5|8695.5|8703|8697|8701.5|8695.5|3
1767170110000|2025-12-31 08:35:10|||||||||8
1767170120000|2025-12-31 08:35:20|||||||||2
1767170130000|2025-12-31 08:35:30|||||||||2
1767170150000|2025-12-31 08:35:50|||||||||2
1767170170000|2025-12-31 08:36:10|||||||||2
1767170200000|2025-12-31 08:36:40|||||||||2
1767170220000|2025-12-31 08:37:00|||||||||1
1767170260000|2025-12-31 08:37:40|8697|8691|8692|8686|8697|8691|8692|8686|6
1767170270000|2025-12-31 08:37:50|8691.5|8685.5|8691|8685|8691.5|8685.5|8690.5|8684.5|2
1767170280000|2025-12-31 08:38:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1767170290000|2025-12-31 08:38:10|||||||||1
1767170340000|2025-12-31 08:39:00|||||||||1
1767170350000|2025-12-31 08:39:10|8692|8686|8692|8686|8692|8686|8691.5|8685.5|1
1767170370000|2025-12-31 08:39:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1767170380000|2025-12-31 08:39:40|8691|8685|8694|8688|8694|8688|8691|8685|5
1767170390000|2025-12-31 08:39:50|8694.5|8688.5|8694.5|8688.5|8695|8689|8694|8688|0
1767170400000|2025-12-31 08:40:00|8695|8689|8695|8689|8695|8689|8695|8689|0
1767170410000|2025-12-31 08:40:10|8695.5|8689.5|8695|8689|8695.5|8689.5|8694.5|8688.5|1
1767170420000|2025-12-31 08:40:20|8694.5|8688.5|8694|8688|8695|8689|8694|8688|1
1767170430000|2025-12-31 08:40:30|8693.5|8687.5|8692.5|8686.5|8693.5|8687.5|8692.5|8686.5|0
1767170450000|2025-12-31 08:40:50|8693|8687|8693|8687|8693|8687|8693|8687|0
1767170500000|2025-12-31 08:41:40|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|1
1767170520000|2025-12-31 08:42:00|8695|8689|8694|8688|8695|8689|8694|8688|3
1767170530000|2025-12-31 08:42:10|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1767170540000|2025-12-31 08:42:20|8696|8690|8696|8690|8696|8690|8696|8690|3
1767170550000|2025-12-31 08:42:30|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|2
1767170560000|2025-12-31 08:42:40|||||||||2
1767170570000|2025-12-31 08:42:50|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|0
1767170580000|2025-12-31 08:43:00|8695|8689|8695|8689|8695|8689|8695|8689|1
1767170610000|2025-12-31 08:43:30|||||||||1
1767170620000|2025-12-31 08:43:40|8694.5|8688.5|8695.5|8689.5|8695.5|8689.5|8694.5|8688.5|1
1767170630000|2025-12-31 08:43:50|8696|8690|8696|8690|8696|8690|8696|8690|0
1767170640000|2025-12-31 08:44:00|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1767170660000|2025-12-31 08:44:20|8696|8690|8694.5|8688.5|8696|8690|8694.5|8688.5|1
1767170670000|2025-12-31 08:44:30|8695.5|8689.5|8695|8689|8695.5|8689.5|8695|8689|0
1767170680000|2025-12-31 08:44:40|8694.5|8688.5|8698|8692|8699|8693|8694.5|8688.5|4
1767170690000|2025-12-31 08:44:50|8698.5|8692.5|8701|8695|8701|8695|8697|8691|2
1767170700000|2025-12-31 08:45:00|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|0
1767170710000|2025-12-31 08:45:10|8700|8694|8700|8694|8700|8694|8700|8694|0
1767170730000|2025-12-31 08:45:30|8699.5|8693.5|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1767170740000|2025-12-31 08:45:40|8700|8694|8696.5|8690.5|8700|8694|8696.5|8690.5|5
1767170750000|2025-12-31 08:45:50|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|5
1767170760000|2025-12-31 08:46:00|8697|8691|8694.5|8688.5|8697.5|8691.5|8694.5|8688.5|17
1767170770000|2025-12-31 08:46:10|8694|8688|8697|8691|8697|8691|8693.5|8687.5|4
1767170780000|2025-12-31 08:46:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|0
1767170790000|2025-12-31 08:46:30|8696|8690|8700|8694|8700|8694|8696|8690|1
1767170800000|2025-12-31 08:46:40|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1767170820000|2025-12-31 08:47:00|8700|8694|8700|8694|8700|8694|8700|8694|0
1767170860000|2025-12-31 08:47:40|||||||||1
1767170940000|2025-12-31 08:49:00|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1767170960000|2025-12-31 08:49:20|8699|8693|8698.5|8692.5|8699|8693|8698.5|8692.5|2
1767170980000|2025-12-31 08:49:40|8701|8695|8701|8695|8701|8695|8701|8695|5
1767171020000|2025-12-31 08:50:20|8700|8694|8700|8694|8700|8694|8700|8694|1
1767171080000|2025-12-31 08:51:20|8700.5|8694.5|8701|8695|8701.5|8695.5|8700.5|8694.5|1
1767171090000|2025-12-31 08:51:30|||||||||1
1767171120000|2025-12-31 08:52:00|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|0
1767171140000|2025-12-31 08:52:20|8701|8695|8701|8695|8701|8695|8701|8695|2
1767171150000|2025-12-31 08:52:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|1
1767171200000|2025-12-31 08:53:20|8701|8695|8701|8695|8701|8695|8701|8695|3
1767171210000|2025-12-31 08:53:30|8702|8696|8702|8696|8702|8696|8702|8696|2
1767171230000|2025-12-31 08:53:50|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|1
1767171250000|2025-12-31 08:54:10|8706|8700|8711|8705|8711|8705|8706|8700|7
1767171280000|2025-12-31 08:54:40|8712.5|8706.5|8713|8707|8713|8707|8712|8706|4
1767171290000|2025-12-31 08:54:50|8718.5|8712.5|8720|8714|8721|8715|8718.5|8712.5|6
1767171300000|2025-12-31 08:55:00|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|0
1767171310000|2025-12-31 08:55:10|8719|8713|8719|8713|8719|8713|8719|8713|3
1767171320000|2025-12-31 08:55:20|8719.5|8713.5|8723|8717|8723|8717|8719.5|8713.5|6
1767171330000|2025-12-31 08:55:30|8722.5|8716.5|8724|8718|8725|8719|8722.5|8716.5|5
1767171360000|2025-12-31 08:56:00|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|4
1767171370000|2025-12-31 08:56:10|||||||||1
1767171390000|2025-12-31 08:56:30|8722|8716|8722|8716|8722|8716|8722|8716|1
1767171430000|2025-12-31 08:57:10|8722.5|8716.5|8718|8712|8722.5|8716.5|8718|8712|3
1767171440000|2025-12-31 08:57:20|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|1
1767171450000|2025-12-31 08:57:30|8715.5|8709.5|8717|8711|8717|8711|8715.5|8709.5|2
1767171460000|2025-12-31 08:57:40|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|1
1767171470000|2025-12-31 08:57:50|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|1
1767171480000|2025-12-31 08:58:00|8722|8716|8721|8715|8722|8716|8720.5|8714.5|5
1767171490000|2025-12-31 08:58:10|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|0
1767171500000|2025-12-31 08:58:20|8720.5|8714.5|8721.5|8715.5|8722|8716|8720|8714|0
1767171510000|2025-12-31 08:58:30|8720.5|8714.5|8718.5|8712.5|8720.5|8714.5|8718.5|8712.5|0
1767171520000|2025-12-31 08:58:40|8719|8713|8719|8713|8719|8713|8718.5|8712.5|0
1767171530000|2025-12-31 08:58:50|8718.5|8712.5|8720.5|8714.5|8720.5|8714.5|8718.5|8712.5|0
1767171540000|2025-12-31 08:59:00|8719|8713|8719|8713|8719|8713|8719|8713|1
1767171550000|2025-12-31 08:59:10|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767171560000|2025-12-31 08:59:20|8718|8712|8718|8712|8718|8712|8718|8712|0
1767171580000|2025-12-31 08:59:40|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767171590000|2025-12-31 08:59:50|8719.5|8713.5|8720|8714|8720|8714|8719.5|8713.5|1
1767171610000|2025-12-31 09:00:10|8719.5|8713.5|8717.5|8711.5|8719.5|8713.5|8717|8711|5
1767171620000|2025-12-31 09:00:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|3
1767171630000|2025-12-31 09:00:30|8720|8714|8718.5|8712.5|8720|8714|8718.5|8712.5|0
1767171640000|2025-12-31 09:00:40|8719|8713|8721|8715|8721|8715|8718.5|8712.5|4
1767171670000|2025-12-31 09:01:10|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|1
1767171680000|2025-12-31 09:01:20|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|4
1767171690000|2025-12-31 09:01:30|8720|8714|8720.5|8714.5|8721|8715|8720|8714|1
1767171710000|2025-12-31 09:01:50|8720|8714|8720|8714|8720|8714|8720|8714|2
1767171720000|2025-12-31 09:02:00|||||||||3
1767171730000|2025-12-31 09:02:10|8720.5|8714.5|8721.5|8715.5|8722|8716|8720.5|8714.5|1
1767171740000|2025-12-31 09:02:20|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|0
1767171750000|2025-12-31 09:02:30|8720|8714|8720|8714|8720|8714|8720|8714|0
1767171760000|2025-12-31 09:02:40|||||||||1
1767171780000|2025-12-31 09:03:00|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1767171790000|2025-12-31 09:03:10|||||||||2
1767171810000|2025-12-31 09:03:30|8720|8714|8720.5|8714.5|8720.5|8714.5|8720|8714|3
1767171820000|2025-12-31 09:03:40|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|4
1767171830000|2025-12-31 09:03:50|8721.5|8715.5|8727|8721|8727|8721|8721|8715|1
1767171840000|2025-12-31 09:04:00|8728|8722|8728|8722|8728|8722|8728|8722|1
1767171850000|2025-12-31 09:04:10|8726|8720|8726.5|8720.5|8727|8721|8725|8719|6
1767171860000|2025-12-31 09:04:20|8727|8721|8729|8723|8729.5|8723.5|8727|8721|1
1767171870000|2025-12-31 09:04:30|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|0
1767171880000|2025-12-31 09:04:40|8728|8722|8727|8721|8728|8722|8726.5|8720.5|1
1767171890000|2025-12-31 09:04:50|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|1
1767171900000|2025-12-31 09:05:00|8727.5|8721.5|8728.5|8722.5|8728.5|8722.5|8727.5|8721.5|1
1767171920000|2025-12-31 09:05:20|8727.5|8721.5|8727.5|8721.5|8728|8722|8727|8721|6
1767171930000|2025-12-31 09:05:30|8727|8721|8730.5|8724.5|8730.5|8724.5|8727|8721|5
1767171960000|2025-12-31 09:06:00|8731|8725|8731|8725|8731.5|8725.5|8731|8725|1
1767171990000|2025-12-31 09:06:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767172000000|2025-12-31 09:06:40|8731|8725|8731|8725|8731|8725|8731|8725|0
1767172040000|2025-12-31 09:07:20|8729.5|8723.5|8731|8725|8731|8725|8729.5|8723.5|4
1767172050000|2025-12-31 09:07:30|8731.5|8725.5|8732|8726|8733|8727|8731.5|8725.5|1
1767172080000|2025-12-31 09:08:00|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|3
1767172100000|2025-12-31 09:08:20|||||||||1
1767172110000|2025-12-31 09:08:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|1
1767172120000|2025-12-31 09:08:40|8732|8726|8732|8726|8732|8726|8732|8726|0
1767172140000|2025-12-31 09:09:00|8730|8724|8730|8724|8730|8724|8730|8724|1
1767172150000|2025-12-31 09:09:10|||||||||1
1767172160000|2025-12-31 09:09:20|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|1
1767172170000|2025-12-31 09:09:30|8728|8722|8728|8722|8728|8722|8728|8722|0
1767172190000|2025-12-31 09:09:50|||||||||2
1767172200000|2025-12-31 09:10:00|8727|8721|8727|8721|8727|8721|8727|8721|0
1767172210000|2025-12-31 09:10:10|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1767172220000|2025-12-31 09:10:20|8725.5|8719.5|8723|8717|8725.5|8719.5|8723|8717|1
1767172230000|2025-12-31 09:10:30|8724.5|8718.5|8726|8720|8726.5|8720.5|8723.5|8717.5|11
1767172240000|2025-12-31 09:10:40|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|1
1767172250000|2025-12-31 09:10:50|||||||||1
1767172260000|2025-12-31 09:11:00|8728|8722|8731|8725|8732|8726|8728|8722|11
1767172270000|2025-12-31 09:11:10|8733|8727|8733|8727|8733|8727|8733|8727|3
1767172280000|2025-12-31 09:11:20|||||||||10
1767172290000|2025-12-31 09:11:30|8735.5|8729.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|1
1767172300000|2025-12-31 09:11:40|8735|8729|8735|8729|8735.5|8729.5|8735|8729|9
1767172310000|2025-12-31 09:11:50|||||||||69
1767172330000|2025-12-31 09:12:10|8734|8728|8734|8728|8734|8728|8734|8728|2
1767172350000|2025-12-31 09:12:30|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|6
1767172360000|2025-12-31 09:12:40|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|2
1767172370000|2025-12-31 09:12:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767172380000|2025-12-31 09:13:00|8735|8729|8734|8728|8735|8729|8734|8728|2
1767172400000|2025-12-31 09:13:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767172410000|2025-12-31 09:13:30|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|1
1767172420000|2025-12-31 09:13:40|8733|8727|8733.5|8727.5|8733.5|8727.5|8733|8727|2
1767172430000|2025-12-31 09:13:50|8733|8727|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|4
1767172440000|2025-12-31 09:14:00|||||||||4
1767172450000|2025-12-31 09:14:10|||||||||30
1767172460000|2025-12-31 09:14:20|8733|8727|8733|8727|8733|8727|8733|8727|4
1767172470000|2025-12-31 09:14:30|8732.5|8726.5|8732|8726|8733|8727|8732|8726|25
1767172480000|2025-12-31 09:14:40|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|3
1767172490000|2025-12-31 09:14:50|8734|8728|8734|8728|8734|8728|8734|8728|0
1767172500000|2025-12-31 09:15:00|8737|8731|8737|8731|8737|8731|8737|8731|1
1767172580000|2025-12-31 09:16:20|8736.5|8730.5|8739|8733|8739|8733|8736.5|8730.5|5
1767172590000|2025-12-31 09:16:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|3
1767172600000|2025-12-31 09:16:40|8741|8735|8741|8735|8741|8735|8741|8735|133
1767172610000|2025-12-31 09:16:50|8743.5|8737.5|8744.5|8738.5|8745|8739|8743|8737|12
1767172620000|2025-12-31 09:17:00|||||||||1
1767172630000|2025-12-31 09:17:10|8744|8738|8744|8738|8744|8738|8744|8738|2
1767172640000|2025-12-31 09:17:20|8743.5|8737.5|8743.5|8737.5|8744|8738|8743.5|8737.5|0
1767172680000|2025-12-31 09:18:00|8744|8738|8743.5|8737.5|8744|8738|8743.5|8737.5|0
1767172700000|2025-12-31 09:18:20|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|13
1767172710000|2025-12-31 09:18:30|||||||||4
1767172720000|2025-12-31 09:18:40|||||||||2
1767172730000|2025-12-31 09:18:50|||||||||7
1767172750000|2025-12-31 09:19:10|||||||||2
1767172770000|2025-12-31 09:19:30|8745|8739|8745|8739|8746|8740|8744.5|8738.5|5
1767172780000|2025-12-31 09:19:40|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1767172790000|2025-12-31 09:19:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767172800000|2025-12-31 09:20:00|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|5
1767172810000|2025-12-31 09:20:10|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|5
1767172820000|2025-12-31 09:20:20|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|4
1767172830000|2025-12-31 09:20:30|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|0
1767172840000|2025-12-31 09:20:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1767172900000|2025-12-31 09:21:40|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|1
1767172920000|2025-12-31 09:22:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1767172930000|2025-12-31 09:22:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|1
1767172940000|2025-12-31 09:22:20|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|2
1767172950000|2025-12-31 09:22:30|8748|8742|8747|8741|8748|8742|8747|8741|2
1767172960000|2025-12-31 09:22:40|8749|8743|8748|8742|8749|8743|8747.5|8741.5|4
1767172970000|2025-12-31 09:22:50|8746|8740|8748.5|8742.5|8748.5|8742.5|8746|8740|13
1767172980000|2025-12-31 09:23:00|8748|8742|8748|8742|8748|8742|8748|8742|4
1767172990000|2025-12-31 09:23:10|8748.5|8742.5|8748.5|8742.5|8749|8743|8748.5|8742.5|1
1767173000000|2025-12-31 09:23:20|8748|8742|8746.5|8740.5|8748|8742|8746.5|8740.5|2
1767173020000|2025-12-31 09:23:40|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|15
1767173030000|2025-12-31 09:23:50|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|1
1767173040000|2025-12-31 09:24:00|8746|8740|8746|8740|8746|8740|8746|8740|3
1767173050000|2025-12-31 09:24:10|8748|8742|8748.5|8742.5|8749|8743|8747|8741|4
1767173060000|2025-12-31 09:24:20|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|2
1767173070000|2025-12-31 09:24:30|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1767173080000|2025-12-31 09:24:40|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|0
1767173110000|2025-12-31 09:25:10|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|1
1767173120000|2025-12-31 09:25:20|8744|8738|8744|8738|8744|8738|8744|8738|0
1767173170000|2025-12-31 09:26:10|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|1
1767173190000|2025-12-31 09:26:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1767173210000|2025-12-31 09:26:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1767173230000|2025-12-31 09:27:10|8747.5|8741.5|8743|8737|8747.5|8741.5|8743|8737|19
1767173240000|2025-12-31 09:27:20|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|1
1767173250000|2025-12-31 09:27:30|8744|8738|8744|8738|8744|8738|8743.5|8737.5|1
1767173260000|2025-12-31 09:27:40|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|0
1767173290000|2025-12-31 09:28:10|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|4
1767173300000|2025-12-31 09:28:20|8746|8740|8746|8740|8746|8740|8746|8740|2
1767173310000|2025-12-31 09:28:30|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1767173320000|2025-12-31 09:28:40|8746|8740|8746|8740|8746|8740|8746|8740|3
1767173340000|2025-12-31 09:29:00|||||||||1
1767173360000|2025-12-31 09:29:20|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1767173390000|2025-12-31 09:29:50|8746|8740|8746|8740|8746|8740|8746|8740|4
1767173420000|2025-12-31 09:30:20|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|5
1767173430000|2025-12-31 09:30:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1767173440000|2025-12-31 09:30:40|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|1
1767173470000|2025-12-31 09:31:10|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|5
1767173510000|2025-12-31 09:31:50|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1767173520000|2025-12-31 09:32:00|8747|8741|8746|8740|8747|8741|8746|8740|5
1767173550000|2025-12-31 09:32:30|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|6
1767173570000|2025-12-31 09:32:50|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|1
1767173580000|2025-12-31 09:33:00|8740|8734|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1767173590000|2025-12-31 09:33:10|8739|8733|8739|8733|8739|8733|8739|8733|1
1767173640000|2025-12-31 09:34:00|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|2
1767173670000|2025-12-31 09:34:30|8744|8738|8744|8738|8744|8738|8743.5|8737.5|3
1767173680000|2025-12-31 09:34:40|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|3
1767173740000|2025-12-31 09:35:40|8743|8737|8741|8735|8743|8737|8741|8735|4
1767173780000|2025-12-31 09:36:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1767173790000|2025-12-31 09:36:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1767173800000|2025-12-31 09:36:40|8738|8732|8738|8732|8738|8732|8738|8732|1
1767173880000|2025-12-31 09:38:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767173890000|2025-12-31 09:38:10|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|1
1767173910000|2025-12-31 09:38:30|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|1
1767173920000|2025-12-31 09:38:40|8734|8728|8735|8729|8736|8730|8734|8728|6
1767173930000|2025-12-31 09:38:50|8734.5|8728.5|8736|8730|8736.5|8730.5|8734.5|8728.5|1
1767173960000|2025-12-31 09:39:20|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|1
1767173970000|2025-12-31 09:39:30|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|0
1767173980000|2025-12-31 09:39:40|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|0
1767173990000|2025-12-31 09:39:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1767174000000|2025-12-31 09:40:00|8737|8731|8737|8731|8737|8731|8737|8731|0
1767174010000|2025-12-31 09:40:10|8734.5|8728.5|8734.5|8728.5|8735|8729|8734.5|8728.5|6
1767174020000|2025-12-31 09:40:20|8734|8728|8734|8728|8734|8728|8734|8728|0
1767174060000|2025-12-31 09:41:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|2
1767174070000|2025-12-31 09:41:10|8733|8727|8733|8727|8733.5|8727.5|8733|8727|1
1767174090000|2025-12-31 09:41:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767174100000|2025-12-31 09:41:40|||||||||4
1767174110000|2025-12-31 09:41:50|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|6
1767174130000|2025-12-31 09:42:10|||||||||6
1767174150000|2025-12-31 09:42:30|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|1
1767174170000|2025-12-31 09:42:50|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767174180000|2025-12-31 09:43:00|8731|8725|8731|8725|8731|8725|8731|8725|0
1767174200000|2025-12-31 09:43:20|8730|8724|8730|8724|8730|8724|8730|8724|1
1767174210000|2025-12-31 09:43:30|||||||||1
1767174220000|2025-12-31 09:43:40|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1767174240000|2025-12-31 09:44:00|8729.5|8723.5|8728.5|8722.5|8730|8724|8728.5|8722.5|0
1767174250000|2025-12-31 09:44:10|8728|8722|8728|8722|8728|8722|8728|8722|1
1767174260000|2025-12-31 09:44:20|||||||||1
1767174300000|2025-12-31 09:45:00|8727|8721|8726|8720|8727|8721|8726|8720|0
1767174320000|2025-12-31 09:45:20|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|3
1767174330000|2025-12-31 09:45:30|8728|8722|8728.5|8722.5|8729.5|8723.5|8728|8722|2
1767174350000|2025-12-31 09:45:50|8728|8722|8728|8722|8728|8722|8728|8722|0
1767174360000|2025-12-31 09:46:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|2
1767174370000|2025-12-31 09:46:10|8734|8728|8734|8728|8734|8728|8734|8728|1
1767174390000|2025-12-31 09:46:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1767174410000|2025-12-31 09:46:50|8736|8730|8736|8730|8736|8730|8735.5|8729.5|2
1767174420000|2025-12-31 09:47:00|8735|8729|8734|8728|8735|8729|8734|8728|1
1767174520000|2025-12-31 09:48:40|8733|8727|8733|8727|8733|8727|8733|8727|2
1767174540000|2025-12-31 09:49:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767174550000|2025-12-31 09:49:10|8733|8727|8733|8727|8733|8727|8733|8727|3
1767174600000|2025-12-31 09:50:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767174630000|2025-12-31 09:50:30|||||||||3
1767174670000|2025-12-31 09:51:10|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1767174680000|2025-12-31 09:51:20|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|3
1767174690000|2025-12-31 09:51:30|||||||||3
1767174710000|2025-12-31 09:51:50|||||||||3
1767174720000|2025-12-31 09:52:00|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|4
1767174730000|2025-12-31 09:52:10|8733.5|8727.5|8736.5|8730.5|8737|8731|8733.5|8727.5|10
1767174740000|2025-12-31 09:52:20|8737|8731|8737|8731|8737|8731|8737|8731|0
1767174760000|2025-12-31 09:52:40|||||||||61
1767174800000|2025-12-31 09:53:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1767174810000|2025-12-31 09:53:30|8737|8731|8738|8732|8739.5|8733.5|8737|8731|2
1767174840000|2025-12-31 09:54:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1767174850000|2025-12-31 09:54:10|8738|8732|8738|8732|8738|8732|8738|8732|2
1767174870000|2025-12-31 09:54:30|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|2
1767174880000|2025-12-31 09:54:40|||||||||1
1767174900000|2025-12-31 09:55:00|8735.5|8729.5|8738|8732|8738|8732|8735.5|8729.5|13
1767174930000|2025-12-31 09:55:30|8738.5|8732.5|8738.5|8732.5|8740|8734|8738.5|8732.5|5
1767174940000|2025-12-31 09:55:40|8737.5|8731.5|8739|8733|8739.5|8733.5|8737.5|8731.5|6
1767174950000|2025-12-31 09:55:50|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767174980000|2025-12-31 09:56:20|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|0
1767175000000|2025-12-31 09:56:40|||||||||1
1767175020000|2025-12-31 09:57:00|8739|8733|8738|8732|8739|8733|8738|8732|97
1767175030000|2025-12-31 09:57:10|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|4
1767175040000|2025-12-31 09:57:20|8740|8734|8740|8734|8740|8734|8740|8734|0
1767175080000|2025-12-31 09:58:00|||||||||3
1767175090000|2025-12-31 09:58:10|8739.5|8733.5|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1767175100000|2025-12-31 09:58:20|8739|8733|8739|8733|8739|8733|8739|8733|0
1767175110000|2025-12-31 09:58:30|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|4
1767175120000|2025-12-31 09:58:40|8739.5|8733.5|8739|8733|8739.5|8733.5|8739|8733|0
1767175130000|2025-12-31 09:58:50|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|3
1767175140000|2025-12-31 09:59:00|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|3
1767175150000|2025-12-31 09:59:10|8743|8737|8743|8737|8743|8737|8743|8737|0
1767175190000|2025-12-31 09:59:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767175200000|2025-12-31 10:00:00|8741|8735|8739.5|8733.5|8741|8735|8739.5|8733.5|5
1767175210000|2025-12-31 10:00:10|8740|8734|8741|8735|8741.5|8735.5|8739.5|8733.5|6
1767175240000|2025-12-31 10:00:40|||||||||1
1767175260000|2025-12-31 10:01:00|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|2
1767175270000|2025-12-31 10:01:10|8739|8733|8739|8733|8739|8733|8738.5|8732.5|0
1767175280000|2025-12-31 10:01:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767175290000|2025-12-31 10:01:30|8734|8728|8734|8728|8734|8728|8734|8728|17
1767175300000|2025-12-31 10:01:40|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767175320000|2025-12-31 10:02:00|8731|8725|8733|8727|8733.5|8727.5|8730.5|8724.5|12
1767175330000|2025-12-31 10:02:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767175340000|2025-12-31 10:02:20|8733|8727|8733|8727|8733.5|8727.5|8733|8727|0
1767175350000|2025-12-31 10:02:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767175360000|2025-12-31 10:02:40|8733|8727|8733|8727|8733|8727|8733|8727|2
1767175380000|2025-12-31 10:03:00|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|0
1767175390000|2025-12-31 10:03:10|||||||||1
1767175410000|2025-12-31 10:03:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767175420000|2025-12-31 10:03:40|8731|8725|8730|8724|8731|8725|8730|8724|1
1767175430000|2025-12-31 10:03:50|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767175440000|2025-12-31 10:04:00|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|1
1767175460000|2025-12-31 10:04:20|8731|8725|8731|8725|8731|8725|8731|8725|0
1767175470000|2025-12-31 10:04:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767175480000|2025-12-31 10:04:40|8731|8725|8731|8725|8731|8725|8731|8725|1
1767175490000|2025-12-31 10:04:50|8732.5|8726.5|8733|8727|8733|8727|8732.5|8726.5|5
1767175500000|2025-12-31 10:05:00|8732.5|8726.5|8730.5|8724.5|8732.5|8726.5|8730.5|8724.5|1
1767175510000|2025-12-31 10:05:10|8730|8724|8730|8724|8730|8724|8730|8724|0
1767175580000|2025-12-31 10:06:20|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767175590000|2025-12-31 10:06:30|8731.5|8725.5|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|1
1767175600000|2025-12-31 10:06:40|8730|8724|8730|8724|8730|8724|8730|8724|2
1767175610000|2025-12-31 10:06:50|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|1
1767175620000|2025-12-31 10:07:00|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1767175630000|2025-12-31 10:07:10|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|3
1767175650000|2025-12-31 10:07:30|8729|8723|8729|8723|8729|8723|8729|8723|0
1767175680000|2025-12-31 10:08:00|8732|8726|8731|8725|8732|8726|8731|8725|8
1767175710000|2025-12-31 10:08:30|8734.5|8728.5|8734.5|8728.5|8735|8729|8733.5|8727.5|5
1767175720000|2025-12-31 10:08:40|8732.5|8726.5|8731|8725|8732.5|8726.5|8731|8725|6
1767175730000|2025-12-31 10:08:50|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|2
1767175740000|2025-12-31 10:09:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767175800000|2025-12-31 10:10:00|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|2
1767175840000|2025-12-31 10:10:40|||||||||1
1767175850000|2025-12-31 10:10:50|8731|8725|8730|8724|8731|8725|8729.5|8723.5|4
1767175860000|2025-12-31 10:11:00|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1767175910000|2025-12-31 10:11:50|||||||||2
1767175960000|2025-12-31 10:12:40|||||||||1
1767175970000|2025-12-31 10:12:50|||||||||1
1767175990000|2025-12-31 10:13:10|||||||||1
1767176000000|2025-12-31 10:13:20|8729.5|8723.5|8730|8724|8730.5|8724.5|8729.5|8723.5|11
1767176080000|2025-12-31 10:14:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1767176100000|2025-12-31 10:15:00|8732|8726|8732|8726|8732|8726|8731.5|8725.5|2
1767176110000|2025-12-31 10:15:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732|8726|0
1767176120000|2025-12-31 10:15:20|8732|8726|8735|8729|8735.5|8729.5|8732|8726|1
1767176130000|2025-12-31 10:15:30|8735.5|8729.5|8737|8731|8737.5|8731.5|8735.5|8729.5|1
1767176140000|2025-12-31 10:15:40|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1767176150000|2025-12-31 10:15:50|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|2
1767176160000|2025-12-31 10:16:00|||||||||2
1767176170000|2025-12-31 10:16:10|8742|8736|8742|8736|8742|8736|8742|8736|2
1767176180000|2025-12-31 10:16:20|8741|8735|8741|8735|8741|8735|8740.5|8734.5|0
1767176200000|2025-12-31 10:16:40|||||||||1
1767176230000|2025-12-31 10:17:10|||||||||12
1767176250000|2025-12-31 10:17:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767176320000|2025-12-31 10:18:40|||||||||1
1767176340000|2025-12-31 10:19:00|8742|8736|8739.5|8733.5|8742|8736|8739|8733|11
1767176380000|2025-12-31 10:19:40|8740|8734|8740|8734|8740|8734|8740|8734|2
1767176410000|2025-12-31 10:20:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|1
1767176440000|2025-12-31 10:20:40|||||||||1
1767176480000|2025-12-31 10:21:20|||||||||1
1767176490000|2025-12-31 10:21:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767176530000|2025-12-31 10:22:10|8740|8734|8740|8734|8740|8734|8740|8734|2
1767176540000|2025-12-31 10:22:20|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767176560000|2025-12-31 10:22:40|||||||||1
1767176570000|2025-12-31 10:22:50|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|1
1767176600000|2025-12-31 10:23:20|||||||||1
1767176620000|2025-12-31 10:23:40|||||||||1
1767176640000|2025-12-31 10:24:00|||||||||1
1767176650000|2025-12-31 10:24:10|8734|8728|8734|8728|8734|8728|8734|8728|7
1767176670000|2025-12-31 10:24:30|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|4
1767176680000|2025-12-31 10:24:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|3
1767176690000|2025-12-31 10:24:50|8733.5|8727.5|8733|8727|8734|8728|8733|8727|0
1767176700000|2025-12-31 10:25:00|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|0
1767176710000|2025-12-31 10:25:10|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|0
1767176730000|2025-12-31 10:25:30|8730|8724|8730|8724|8730|8724|8730|8724|0
1767176780000|2025-12-31 10:26:20|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767176790000|2025-12-31 10:26:30|8726.5|8720.5|8724|8718|8726.5|8720.5|8723.5|8717.5|7
1767176800000|2025-12-31 10:26:40|8724.5|8718.5|8724|8718|8724.5|8718.5|8723.5|8717.5|1
1767176810000|2025-12-31 10:26:50|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1767176820000|2025-12-31 10:27:00|8724|8718|8724|8718|8724|8718|8724|8718|0
1767176830000|2025-12-31 10:27:10|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|0
1767176880000|2025-12-31 10:28:00|8723.5|8717.5|8725|8719|8725|8719|8723.5|8717.5|3
1767176900000|2025-12-31 10:28:20|8724.5|8718.5|8722.5|8716.5|8724.5|8718.5|8722.5|8716.5|0
1767176910000|2025-12-31 10:28:30|8722|8716|8722|8716|8722|8716|8722|8716|0
1767176920000|2025-12-31 10:28:40|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|1
1767176930000|2025-12-31 10:28:50|8722|8716|8722|8716|8722|8716|8722|8716|0
1767176950000|2025-12-31 10:29:10|||||||||2
1767176980000|2025-12-31 10:29:40|8724|8718|8724|8718|8724|8718|8724|8718|3
1767177000000|2025-12-31 10:30:00|8725|8719|8724.5|8718.5|8725|8719|8724.5|8718.5|1
1767177010000|2025-12-31 10:30:10|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|1
1767177020000|2025-12-31 10:30:20|8721|8715|8721|8715|8721|8715|8721|8715|0
1767177030000|2025-12-31 10:30:30|8720.5|8714.5|8722|8716|8723|8717|8720.5|8714.5|1
1767177040000|2025-12-31 10:30:40|||||||||1
1767177050000|2025-12-31 10:30:50|8723.5|8717.5|8722|8716|8723.5|8717.5|8722|8716|2
1767177060000|2025-12-31 10:31:00|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|0
1767177070000|2025-12-31 10:31:10|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1767177080000|2025-12-31 10:31:20|8721.5|8715.5|8715.5|8709.5|8721.5|8715.5|8715.5|8709.5|21
1767177090000|2025-12-31 10:31:30|8716|8710|8716.5|8710.5|8717.5|8711.5|8714.5|8708.5|2
1767177100000|2025-12-31 10:31:40|8715.5|8709.5|8716|8710|8716|8710|8714|8708|15
1767177110000|2025-12-31 10:31:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767177120000|2025-12-31 10:32:00|8715|8709|8715|8709|8715|8709|8715|8709|0
1767177130000|2025-12-31 10:32:10|8716|8710|8716|8710|8716|8710|8716|8710|10
1767177160000|2025-12-31 10:32:40|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|2
1767177170000|2025-12-31 10:32:50|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767177180000|2025-12-31 10:33:00|8718|8712|8718|8712|8718|8712|8718|8712|0
1767177190000|2025-12-31 10:33:10|8717.5|8711.5|8717|8711|8718.5|8712.5|8717|8711|10
1767177210000|2025-12-31 10:33:30|8717.5|8711.5|8718|8712|8718|8712|8717|8711|2
1767177220000|2025-12-31 10:33:40|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|5
1767177230000|2025-12-31 10:33:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1767177240000|2025-12-31 10:34:00|8720|8714|8720|8714|8720|8714|8720|8714|0
1767177250000|2025-12-31 10:34:10|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|1
1767177260000|2025-12-31 10:34:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|2
1767177270000|2025-12-31 10:34:30|8719|8713|8717|8711|8719|8713|8717|8711|4
1767177290000|2025-12-31 10:34:50|8719|8713|8719|8713|8719|8713|8719|8713|4
1767177310000|2025-12-31 10:35:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767177320000|2025-12-31 10:35:20|8719|8713|8719|8713|8719|8713|8718|8712|6
1767177350000|2025-12-31 10:35:50|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1767177360000|2025-12-31 10:36:00|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|2
1767177420000|2025-12-31 10:37:00|8720.5|8714.5|8719|8713|8720.5|8714.5|8719|8713|10
1767177430000|2025-12-31 10:37:10|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|4
1767177440000|2025-12-31 10:37:20|8722|8716|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|17
1767177450000|2025-12-31 10:37:30|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|1
1767177500000|2025-12-31 10:38:20|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|1
1767177530000|2025-12-31 10:38:50|8724.5|8718.5|8726|8720|8726|8720|8724|8718|5
1767177540000|2025-12-31 10:39:00|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|0
1767177560000|2025-12-31 10:39:20|||||||||5
1767177600000|2025-12-31 10:40:00|8724|8718|8724|8718|8724|8718|8724|8718|4
1767177660000|2025-12-31 10:41:00|||||||||1
1767177670000|2025-12-31 10:41:10|||||||||2
1767177680000|2025-12-31 10:41:20|8726|8720|8725|8719|8726|8720|8725|8719|8
1767177710000|2025-12-31 10:41:50|8724|8718|8724|8718|8724|8718|8724|8718|2
1767177740000|2025-12-31 10:42:20|8718|8712|8717|8711|8718|8712|8717|8711|6
1767177750000|2025-12-31 10:42:30|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|0
1767177760000|2025-12-31 10:42:40|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|2
1767177770000|2025-12-31 10:42:50|8718|8712|8718|8712|8718|8712|8718|8712|1
1767177790000|2025-12-31 10:43:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1767177800000|2025-12-31 10:43:20|8721|8715|8721|8715|8721|8715|8721|8715|0
1767177830000|2025-12-31 10:43:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1767177860000|2025-12-31 10:44:20|8723|8717|8722|8716|8723|8717|8722|8716|1
1767177870000|2025-12-31 10:44:30|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|4
1767177880000|2025-12-31 10:44:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1767177890000|2025-12-31 10:44:50|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|2
1767177900000|2025-12-31 10:45:00|8726|8720|8722|8716|8726|8720|8722|8716|16
1767177920000|2025-12-31 10:45:20|8725|8719|8725|8719|8725|8719|8724.5|8718.5|4
1767177930000|2025-12-31 10:45:30|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1767177950000|2025-12-31 10:45:50|8725|8719|8725|8719|8725|8719|8725|8719|0
1767177960000|2025-12-31 10:46:00|8724.5|8718.5|8724|8718|8725|8719|8724|8718|1
1767177970000|2025-12-31 10:46:10|8723.5|8717.5|8724|8718|8724|8718|8723.5|8717.5|4
1767177980000|2025-12-31 10:46:20|8722|8716|8722|8716|8722|8716|8722|8716|3
1767178000000|2025-12-31 10:46:40|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|0
1767178020000|2025-12-31 10:47:00|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|2
1767178060000|2025-12-31 10:47:40|||||||||76
1767178090000|2025-12-31 10:48:10|8716|8710|8716|8710|8716|8710|8716|8710|1
1767178100000|2025-12-31 10:48:20|8717|8711|8716|8710|8717|8711|8716|8710|3
1767178110000|2025-12-31 10:48:30|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|6
1767178170000|2025-12-31 10:49:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767178180000|2025-12-31 10:49:40|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|3
1767178190000|2025-12-31 10:49:50|8715|8709|8715|8709|8715|8709|8715|8709|1
1767178200000|2025-12-31 10:50:00|8717|8711|8717|8711|8717|8711|8717|8711|3
1767178210000|2025-12-31 10:50:10|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1767178220000|2025-12-31 10:50:20|8716|8710|8716|8710|8716|8710|8715.5|8709.5|0
1767178240000|2025-12-31 10:50:40|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|1
1767178270000|2025-12-31 10:51:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|8
1767178290000|2025-12-31 10:51:30|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|1
1767178300000|2025-12-31 10:51:40|8716|8710|8715.5|8709.5|8716|8710|8715.5|8709.5|8
1767178310000|2025-12-31 10:51:50|8716.5|8710.5|8715.5|8709.5|8716.5|8710.5|8715.5|8709.5|3
1767178390000|2025-12-31 10:53:10|||||||||3
1767178410000|2025-12-31 10:53:30|8717.5|8711.5|8719.5|8713.5|8719.5|8713.5|8717.5|8711.5|5
1767178420000|2025-12-31 10:53:40|8719|8713|8719|8713|8719|8713|8719|8713|0
1767178430000|2025-12-31 10:53:50|8718|8712|8718|8712|8718|8712|8718|8712|1
1767178440000|2025-12-31 10:54:00|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|1
1767178450000|2025-12-31 10:54:10|8719|8713|8719|8713|8719|8713|8719|8713|0
1767178470000|2025-12-31 10:54:30|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1767178480000|2025-12-31 10:54:40|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|3
1767178490000|2025-12-31 10:54:50|8722|8716|8722|8716|8722|8716|8722|8716|0
1767178500000|2025-12-31 10:55:00|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1767178510000|2025-12-31 10:55:10|8721.5|8715.5|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1767178520000|2025-12-31 10:55:20|8720.5|8714.5|8728|8722|8728|8722|8720|8714|6
1767178530000|2025-12-31 10:55:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1767178560000|2025-12-31 10:56:00|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|3
1767178570000|2025-12-31 10:56:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1767178580000|2025-12-31 10:56:20|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|0
1767178590000|2025-12-31 10:56:30|8730.5|8724.5|8732.5|8726.5|8732.5|8726.5|8730.5|8724.5|1
1767178600000|2025-12-31 10:56:40|8732|8726|8732|8726|8732|8726|8732|8726|1
1767178610000|2025-12-31 10:56:50|8731|8725|8731|8725|8731|8725|8731|8725|0
1767178630000|2025-12-31 10:57:10|8730.5|8724.5|8730|8724|8730.5|8724.5|8729.5|8723.5|2
1767178640000|2025-12-31 10:57:20|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767178650000|2025-12-31 10:57:30|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|1
1767178670000|2025-12-31 10:57:50|8730.5|8724.5|8730.5|8724.5|8731.5|8725.5|8730|8724|3
1767178680000|2025-12-31 10:58:00|8731|8725|8731.5|8725.5|8731.5|8725.5|8730|8724|14
1767178690000|2025-12-31 10:58:10|8730|8724|8730|8724|8730.5|8724.5|8729.5|8723.5|3
1767178740000|2025-12-31 10:59:00|8729.5|8723.5|8729|8723|8729.5|8723.5|8728|8722|4
1767178790000|2025-12-31 10:59:50|8731|8725|8731|8725|8731|8725|8731|8725|1
1767178800000|2025-12-31 11:00:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767178810000|2025-12-31 11:00:10|8730|8724|8730|8724|8730|8724|8730|8724|0
1767178830000|2025-12-31 11:00:30|8732|8726|8732|8726|8732|8726|8732|8726|1
1767178840000|2025-12-31 11:00:40|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|0
1767178860000|2025-12-31 11:01:00|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|4
1767178870000|2025-12-31 11:01:10|8730|8724|8730|8724|8730|8724|8730|8724|0
1767178890000|2025-12-31 11:01:30|8729.5|8723.5|8728|8722|8729.5|8723.5|8728|8722|1
1767178900000|2025-12-31 11:01:40|8728.5|8722.5|8729.5|8723.5|8730.5|8724.5|8728.5|8722.5|2
1767178910000|2025-12-31 11:01:50|8729|8723|8729|8723|8729|8723|8729|8723|0
1767178940000|2025-12-31 11:02:20|8727|8721|8727|8721|8727|8721|8727|8721|1
1767178950000|2025-12-31 11:02:30|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|0
1767178960000|2025-12-31 11:02:40|8725|8719|8725|8719|8725|8719|8725|8719|3
1767179000000|2025-12-31 11:03:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1767179020000|2025-12-31 11:03:40|||||||||1
1767179050000|2025-12-31 11:04:10|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8
1767179060000|2025-12-31 11:04:20|8725|8719|8724|8718|8725.5|8719.5|8724|8718|3
1767179070000|2025-12-31 11:04:30|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1767179140000|2025-12-31 11:05:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|1
1767179160000|2025-12-31 11:06:00|8725|8719|8732.5|8726.5|8732.5|8726.5|8725|8719|4
1767179170000|2025-12-31 11:06:10|8732|8726|8730.5|8724.5|8733|8727|8730.5|8724.5|2
1767179180000|2025-12-31 11:06:20|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767179190000|2025-12-31 11:06:30|8731|8725|8734|8728|8734|8728|8731|8725|2
1767179200000|2025-12-31 11:06:40|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767179210000|2025-12-31 11:06:50|8732|8726|8732|8726|8732|8726|8732|8726|2
1767179230000|2025-12-31 11:07:10|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734|8728|1
1767179240000|2025-12-31 11:07:20|8734|8728|8735|8729|8735.5|8729.5|8734|8728|1
1767179250000|2025-12-31 11:07:30|8734|8728|8734.5|8728.5|8734.5|8728.5|8734|8728|0
1767179260000|2025-12-31 11:07:40|8736.5|8730.5|8734.5|8728.5|8736.5|8730.5|8733|8727|5
1767179270000|2025-12-31 11:07:50|8734|8728|8734|8728|8734|8728|8734|8728|0
1767179280000|2025-12-31 11:08:00|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|2
1767179290000|2025-12-31 11:08:10|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|2
1767179310000|2025-12-31 11:08:30|8731|8725|8731|8725|8731|8725|8731|8725|1
1767179320000|2025-12-31 11:08:40|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|4
1767179330000|2025-12-31 11:08:50|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|3
1767179350000|2025-12-31 11:09:10|8735|8729|8735|8729|8735|8729|8735|8729|1
1767179360000|2025-12-31 11:09:20|8734.5|8728.5|8733.5|8727.5|8735|8729|8733.5|8727.5|3
1767179370000|2025-12-31 11:09:30|||||||||1
1767179380000|2025-12-31 11:09:40|||||||||1
1767179400000|2025-12-31 11:10:00|||||||||1
1767179460000|2025-12-31 11:11:00|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|4
1767179470000|2025-12-31 11:11:10|8733|8727|8733|8727|8733|8727|8733|8727|5
1767179520000|2025-12-31 11:12:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1767179530000|2025-12-31 11:12:10|||||||||45
1767179540000|2025-12-31 11:12:20|8737.5|8731.5|8736|8730|8737.5|8731.5|8733.5|8727.5|30
1767179550000|2025-12-31 11:12:30|8737|8731|8737|8731|8737|8731|8737|8731|1
1767179560000|2025-12-31 11:12:40|8736.5|8730.5|8738.5|8732.5|8739|8733|8735|8729|6
1767179570000|2025-12-31 11:12:50|8737|8731|8739|8733|8739.5|8733.5|8737|8731|9
1767179580000|2025-12-31 11:13:00|8738.5|8732.5|8740.5|8734.5|8741|8735|8738.5|8732.5|10
1767179600000|2025-12-31 11:13:20|8740|8734|8740|8734|8740|8734|8740|8734|0
1767179610000|2025-12-31 11:13:30|||||||||2
1767179630000|2025-12-31 11:13:50|8738|8732|8738|8732|8738|8732|8738|8732|2
1767179660000|2025-12-31 11:14:20|8737.5|8731.5|8736|8730|8737.5|8731.5|8735.5|8729.5|1
1767179670000|2025-12-31 11:14:30|8735.5|8729.5|8738|8732|8738.5|8732.5|8735.5|8729.5|1
1767179690000|2025-12-31 11:14:50|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|3
1767179700000|2025-12-31 11:15:00|8737|8731|8737|8731|8737|8731|8737|8731|0
1767179770000|2025-12-31 11:16:10|8738.5|8732.5|8739|8733|8740|8734|8738.5|8732.5|8
1767179800000|2025-12-31 11:16:40|8739.5|8733.5|8740|8734|8741.5|8735.5|8739.5|8733.5|1
1767179810000|2025-12-31 11:16:50|8742|8736|8742|8736|8742|8736|8741.5|8735.5|1
1767179820000|2025-12-31 11:17:00|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|0
1767179830000|2025-12-31 11:17:10|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|1
1767179850000|2025-12-31 11:17:30|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1767179860000|2025-12-31 11:17:40|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1767179870000|2025-12-31 11:17:50|8742|8736|8742|8736|8742|8736|8742|8736|1
1767179880000|2025-12-31 11:18:00|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767179890000|2025-12-31 11:18:10|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1767179920000|2025-12-31 11:18:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|10
1767179930000|2025-12-31 11:18:50|8742|8736|8741|8735|8742|8736|8740|8734|5
1767179940000|2025-12-31 11:19:00|8740|8734|8740.5|8734.5|8741.5|8735.5|8740|8734|4
1767179950000|2025-12-31 11:19:10|8742|8736|8740|8734|8742|8736|8740|8734|3
1767179970000|2025-12-31 11:19:30|8738|8732|8737.5|8731.5|8738|8732|8737.5|8731.5|1
1767179980000|2025-12-31 11:19:40|8738|8732|8738|8732|8738|8732|8737.5|8731.5|0
1767180000000|2025-12-31 11:20:00|8738.5|8732.5|8740|8734|8740.5|8734.5|8738.5|8732.5|3
1767180010000|2025-12-31 11:20:10|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1767180070000|2025-12-31 11:21:10|8740|8734|8739.5|8733.5|8740|8734|8739.5|8733.5|3
1767180080000|2025-12-31 11:21:20|8737|8731|8737.5|8731.5|8737.5|8731.5|8735.5|8729.5|5
1767180090000|2025-12-31 11:21:30|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|1
1767180100000|2025-12-31 11:21:40|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|0
1767180110000|2025-12-31 11:21:50|8737|8731|8737|8731|8737|8731|8737|8731|0
1767180120000|2025-12-31 11:22:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|0
1767180220000|2025-12-31 11:23:40|8734.5|8728.5|8734|8728|8734.5|8728.5|8733.5|8727.5|6
1767180240000|2025-12-31 11:24:00|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767180260000|2025-12-31 11:24:20|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|4
1767180270000|2025-12-31 11:24:30|8737|8731|8737|8731|8737|8731|8736.5|8730.5|3
1767180290000|2025-12-31 11:24:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|11
1767180310000|2025-12-31 11:25:10|8738|8732|8737.5|8731.5|8738|8732|8737|8731|2
1767180330000|2025-12-31 11:25:30|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|1
1767180340000|2025-12-31 11:25:40|8738|8732|8733|8727|8738|8732|8733|8727|24
1767180350000|2025-12-31 11:25:50|8732.5|8726.5|8730|8724|8732.5|8726.5|8730|8724|3
1767180360000|2025-12-31 11:26:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1767180370000|2025-12-31 11:26:10|8731|8725|8731.5|8725.5|8732.5|8726.5|8731|8725|4
1767180380000|2025-12-31 11:26:20|||||||||1
1767180400000|2025-12-31 11:26:40|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1767180430000|2025-12-31 11:27:10|8734|8728|8734|8728|8734.5|8728.5|8734|8728|2
1767180440000|2025-12-31 11:27:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767180450000|2025-12-31 11:27:30|||||||||1
1767180480000|2025-12-31 11:28:00|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|1
1767180520000|2025-12-31 11:28:40|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|1
1767180530000|2025-12-31 11:28:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|2
1767180550000|2025-12-31 11:29:10|8734|8728|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|0
1767180560000|2025-12-31 11:29:20|||||||||2
1767180570000|2025-12-31 11:29:30|||||||||2
1767180590000|2025-12-31 11:29:50|||||||||1
1767180610000|2025-12-31 11:30:10|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|1
1767180650000|2025-12-31 11:30:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1767180710000|2025-12-31 11:31:50|||||||||1
1767180720000|2025-12-31 11:32:00|||||||||5
1767180730000|2025-12-31 11:32:10|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|18
1767180740000|2025-12-31 11:32:20|||||||||1
1767180750000|2025-12-31 11:32:30|8736|8730|8735|8729|8736|8730|8735|8729|1
1767180760000|2025-12-31 11:32:40|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767180780000|2025-12-31 11:33:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736|8730|1
1767180790000|2025-12-31 11:33:10|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|2
1767180800000|2025-12-31 11:33:20|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767180810000|2025-12-31 11:33:30|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|1
1767180840000|2025-12-31 11:34:00|8737|8731|8736.5|8730.5|8737|8731|8736|8730|0
1767180860000|2025-12-31 11:34:20|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|0
1767180870000|2025-12-31 11:34:30|8737|8731|8737|8731|8737|8731|8737|8731|1
1767180880000|2025-12-31 11:34:40|8738.5|8732.5|8737|8731|8738.5|8732.5|8737|8731|8
1767180890000|2025-12-31 11:34:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737|8731|2
1767180990000|2025-12-31 11:36:30|||||||||3
1767181000000|2025-12-31 11:36:40|8736|8730|8736|8730|8736|8730|8736|8730|1
1767181010000|2025-12-31 11:36:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736|8730|0
1767181030000|2025-12-31 11:37:10|8737|8731|8737|8731|8737|8731|8737|8731|2
1767181040000|2025-12-31 11:37:20|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|2
1767181050000|2025-12-31 11:37:30|8739|8733|8742|8736|8742|8736|8739|8733|6
1767181060000|2025-12-31 11:37:40|8741.5|8735.5|8739|8733|8741.5|8735.5|8738.5|8732.5|1
1767181070000|2025-12-31 11:37:50|8738.5|8732.5|8737|8731|8738.5|8732.5|8737|8731|0
1767181080000|2025-12-31 11:38:00|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|3
1767181090000|2025-12-31 11:38:10|8737.5|8731.5|8738|8732|8738.5|8732.5|8737.5|8731.5|0
1767181100000|2025-12-31 11:38:20|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|1
1767181110000|2025-12-31 11:38:30|8737.5|8731.5|8738|8732|8739|8733|8737|8731|1
1767181130000|2025-12-31 11:38:50|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|0
1767181140000|2025-12-31 11:39:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1767181160000|2025-12-31 11:39:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|3
1767181190000|2025-12-31 11:39:50|8739|8733|8739|8733|8739|8733|8739|8733|1
1767181210000|2025-12-31 11:40:10|8739.5|8733.5|8737.5|8731.5|8739.5|8733.5|8737.5|8731.5|5
1767181220000|2025-12-31 11:40:20|||||||||3
1767181250000|2025-12-31 11:40:50|8735.5|8729.5|8735.5|8729.5|8736|8730|8735.5|8729.5|1
1767181260000|2025-12-31 11:41:00|8736|8730|8736|8730|8736|8730|8736|8730|0
1767181270000|2025-12-31 11:41:10|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|0
1767181300000|2025-12-31 11:41:40|8730|8724|8730|8724|8730|8724|8730|8724|1
1767181320000|2025-12-31 11:42:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767181340000|2025-12-31 11:42:20|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|2
1767181350000|2025-12-31 11:42:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767181380000|2025-12-31 11:43:00|8730|8724|8730|8724|8730|8724|8730|8724|4
1767181390000|2025-12-31 11:43:10|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|3
1767181410000|2025-12-31 11:43:30|8731|8725|8731|8725|8731|8725|8731|8725|1
1767181450000|2025-12-31 11:44:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767181470000|2025-12-31 11:44:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|3
1767181480000|2025-12-31 11:44:40|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|3
1767181510000|2025-12-31 11:45:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|5
1767181520000|2025-12-31 11:45:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|3
1767181530000|2025-12-31 11:45:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|2
1767181540000|2025-12-31 11:45:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|10
1767181550000|2025-12-31 11:45:50|8730|8724|8730|8724|8730|8724|8730|8724|0
1767181560000|2025-12-31 11:46:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|22
1767181570000|2025-12-31 11:46:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|4
1767181580000|2025-12-31 11:46:20|8732|8726|8732|8726|8732|8726|8732|8726|0
1767181590000|2025-12-31 11:46:30|8733|8727|8733|8727|8733|8727|8733|8727|2
1767181600000|2025-12-31 11:46:40|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767181620000|2025-12-31 11:47:00|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|4
1767181640000|2025-12-31 11:47:20|||||||||1
1767181680000|2025-12-31 11:48:00|8730.5|8724.5|8731|8725|8731.5|8725.5|8729.5|8723.5|4
1767181710000|2025-12-31 11:48:30|8730|8724|8730|8724|8730|8724|8730|8724|0
1767181730000|2025-12-31 11:48:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767181740000|2025-12-31 11:49:00|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|3
1767181750000|2025-12-31 11:49:10|||||||||73
1767181760000|2025-12-31 11:49:20|8731|8725|8731|8725|8731|8725|8731|8725|0
1767181770000|2025-12-31 11:49:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767181790000|2025-12-31 11:49:50|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767181810000|2025-12-31 11:50:10|8731|8725|8731|8725|8731|8725|8731|8725|0
1767181820000|2025-12-31 11:50:20|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767181830000|2025-12-31 11:50:30|8730|8724|8730|8724|8730|8724|8730|8724|0
1767181840000|2025-12-31 11:50:40|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|2
1767181850000|2025-12-31 11:50:50|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|0
1767181870000|2025-12-31 11:51:10|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|0
1767181880000|2025-12-31 11:51:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767181890000|2025-12-31 11:51:30|8731|8725|8731|8725|8731|8725|8731|8725|0
1767181900000|2025-12-31 11:51:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767181960000|2025-12-31 11:52:40|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|3
1767181990000|2025-12-31 11:53:10|8733|8727|8733|8727|8733|8727|8733|8727|1
1767182040000|2025-12-31 11:54:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1767182060000|2025-12-31 11:54:20|8731|8725|8732|8726|8732.5|8726.5|8731|8725|2
1767182080000|2025-12-31 11:54:40|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|1
1767182100000|2025-12-31 11:55:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1767182140000|2025-12-31 11:55:40|8731|8725|8729.5|8723.5|8731|8725|8729.5|8723.5|4
1767182150000|2025-12-31 11:55:50|||||||||5
1767182180000|2025-12-31 11:56:20|||||||||4
1767182200000|2025-12-31 11:56:40|||||||||3
1767182210000|2025-12-31 11:56:50|||||||||1
1767182230000|2025-12-31 11:57:10|||||||||5
1767182260000|2025-12-31 11:57:40|||||||||1
1767182310000|2025-12-31 11:58:30|8730|8724|8730|8724|8730|8724|8730|8724|1
1767182320000|2025-12-31 11:58:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767182330000|2025-12-31 11:58:50|8730|8724|8730|8724|8730|8724|8730|8724|4
1767182360000|2025-12-31 11:59:20|||||||||1
1767182380000|2025-12-31 11:59:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767182390000|2025-12-31 11:59:50|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|0
1767182410000|2025-12-31 12:00:10|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|1
1767182420000|2025-12-31 12:00:20|||||||||7
1767182430000|2025-12-31 12:00:30|||||||||10
1767182460000|2025-12-31 12:01:00|8726.5|8720.5|8728.5|8722.5|8728.5|8722.5|8726.5|8720.5|5
1767182470000|2025-12-31 12:01:10|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|7
1767182480000|2025-12-31 12:01:20|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|4
1767182500000|2025-12-31 12:01:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767182510000|2025-12-31 12:01:50|8732|8726|8731|8725|8732|8726|8731|8725|4
1767182520000|2025-12-31 12:02:00|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|66
1767182550000|2025-12-31 12:02:30|||||||||21
1767182560000|2025-12-31 12:02:40|||||||||2
1767182570000|2025-12-31 12:02:50|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1767182580000|2025-12-31 12:03:00|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1767182590000|2025-12-31 12:03:10|||||||||10
1767182600000|2025-12-31 12:03:20|8730|8724|8731|8725|8731|8725|8730|8724|2
1767182620000|2025-12-31 12:03:40|8733.5|8727.5|8732|8726|8733.5|8727.5|8731.5|8725.5|1
1767182630000|2025-12-31 12:03:50|8731.5|8725.5|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1767182650000|2025-12-31 12:04:10|8731|8725|8731|8725|8731|8725|8731|8725|0
1767182660000|2025-12-31 12:04:20|8730|8724|8730|8724|8730.5|8724.5|8730|8724|1
1767182680000|2025-12-31 12:04:40|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1767182690000|2025-12-31 12:04:50|8731|8725|8730.5|8724.5|8731|8725|8730|8724|9
1767182700000|2025-12-31 12:05:00|8730|8724|8730|8724|8730|8724|8730|8724|0
1767182710000|2025-12-31 12:05:10|8730.5|8724.5|8732.5|8726.5|8732.5|8726.5|8730.5|8724.5|3
1767182720000|2025-12-31 12:05:20|8732|8726|8732|8726|8732|8726|8732|8726|0
1767182730000|2025-12-31 12:05:30|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|1
1767182740000|2025-12-31 12:05:40|8733|8727|8733|8727|8733|8727|8732.5|8726.5|0
1767182780000|2025-12-31 12:06:20|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|4
1767182790000|2025-12-31 12:06:30|8734|8728|8734.5|8728.5|8734.5|8728.5|8734|8728|0
1767182800000|2025-12-31 12:06:40|8734|8728|8734|8728|8734|8728|8734|8728|1
1767182820000|2025-12-31 12:07:00|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734|8728|0
1767182830000|2025-12-31 12:07:10|8734|8728|8734|8728|8734|8728|8734|8728|0
1767182840000|2025-12-31 12:07:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767182870000|2025-12-31 12:07:50|8735|8729|8735|8729|8735|8729|8735|8729|3
1767182890000|2025-12-31 12:08:10|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767182900000|2025-12-31 12:08:20|8737|8731|8737|8731|8737|8731|8737|8731|1
1767182930000|2025-12-31 12:08:50|8737.5|8731.5|8738.5|8732.5|8738.5|8732.5|8737.5|8731.5|2
1767182940000|2025-12-31 12:09:00|8739|8733|8739|8733|8739|8733|8739|8733|0
1767182990000|2025-12-31 12:09:50|8739.5|8733.5|8737|8731|8739.5|8733.5|8737|8731|13
1767183000000|2025-12-31 12:10:00|8737.5|8731.5|8738.5|8732.5|8738.5|8732.5|8737|8731|4
1767183010000|2025-12-31 12:10:10|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|1
1767183040000|2025-12-31 12:10:40|||||||||73
1767183050000|2025-12-31 12:10:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1767183060000|2025-12-31 12:11:00|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1767183070000|2025-12-31 12:11:10|8733|8727|8734.5|8728.5|8734.5|8728.5|8733|8727|6
1767183080000|2025-12-31 12:11:20|8734|8728|8734|8728|8734|8728|8734|8728|0
1767183090000|2025-12-31 12:11:30|8733.5|8727.5|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1767183100000|2025-12-31 12:11:40|8734|8728|8734|8728|8734|8728|8734|8728|0
1767183110000|2025-12-31 12:11:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767183140000|2025-12-31 12:12:20|8734|8728|8734|8728|8734|8728|8734|8728|0
1767183150000|2025-12-31 12:12:30|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|0
1767183160000|2025-12-31 12:12:40|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|0
1767183170000|2025-12-31 12:12:50|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|0
1767183180000|2025-12-31 12:13:00|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|3
1767183190000|2025-12-31 12:13:10|8738.5|8732.5|8738|8732|8738.5|8732.5|8737.5|8731.5|1
1767183200000|2025-12-31 12:13:20|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|0
1767183210000|2025-12-31 12:13:30|||||||||1
1767183240000|2025-12-31 12:14:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1767183250000|2025-12-31 12:14:10|||||||||2
1767183260000|2025-12-31 12:14:20|8736.5|8730.5|8735|8729|8736.5|8730.5|8735|8729|2
1767183270000|2025-12-31 12:14:30|||||||||1
1767183290000|2025-12-31 12:14:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767183320000|2025-12-31 12:15:20|8735|8729|8735|8729|8735|8729|8734.5|8728.5|0
1767183330000|2025-12-31 12:15:30|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767183340000|2025-12-31 12:15:40|8735|8729|8735|8729|8735|8729|8735|8729|1
1767183350000|2025-12-31 12:15:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767183360000|2025-12-31 12:16:00|8735|8729|8735|8729|8735|8729|8735|8729|0
1767183370000|2025-12-31 12:16:10|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1767183400000|2025-12-31 12:16:40|8732|8726|8732|8726|8732.5|8726.5|8731.5|8725.5|4
1767183490000|2025-12-31 12:18:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|3
1767183500000|2025-12-31 12:18:20|||||||||5
1767183510000|2025-12-31 12:18:30|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|3
1767183520000|2025-12-31 12:18:40|8730.5|8724.5|8731.5|8725.5|8731.5|8725.5|8730.5|8724.5|1
1767183530000|2025-12-31 12:18:50|8731|8725|8730.5|8724.5|8731|8725|8730.5|8724.5|2
1767183540000|2025-12-31 12:19:00|8731|8725|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|2
1767183550000|2025-12-31 12:19:10|8730|8724|8730|8724|8730|8724|8730|8724|0
1767183560000|2025-12-31 12:19:20|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|6
1767183600000|2025-12-31 12:20:00|||||||||1
1767183610000|2025-12-31 12:20:10|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|10
1767183630000|2025-12-31 12:20:30|8731|8725|8731|8725|8731|8725|8731|8725|1
1767183650000|2025-12-31 12:20:50|8730|8724|8730|8724|8730|8724|8730|8724|1
1767183660000|2025-12-31 12:21:00|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|1
1767183730000|2025-12-31 12:22:10|8733|8727|8732|8726|8733|8727|8732|8726|1
1767183760000|2025-12-31 12:22:40|||||||||2
1767183810000|2025-12-31 12:23:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1767183830000|2025-12-31 12:23:50|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|3
1767183840000|2025-12-31 12:24:00|||||||||1
1767183870000|2025-12-31 12:24:30|8735|8729|8733.5|8727.5|8735|8729|8733.5|8727.5|7
1767183880000|2025-12-31 12:24:40|8737|8731|8737|8731|8737|8731|8737|8731|18
1767183890000|2025-12-31 12:24:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1767183900000|2025-12-31 12:25:00|8735|8729|8735|8729|8735|8729|8735|8729|0
1767183920000|2025-12-31 12:25:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1767183950000|2025-12-31 12:25:50|8733|8727|8733|8727|8733|8727|8733|8727|0
1767183990000|2025-12-31 12:26:30|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|2
1767184040000|2025-12-31 12:27:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1767184050000|2025-12-31 12:27:30|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1767184060000|2025-12-31 12:27:40|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767184070000|2025-12-31 12:27:50|8732|8726|8731|8725|8732|8726|8731|8725|3
1767184140000|2025-12-31 12:29:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767184220000|2025-12-31 12:30:20|8731|8725|8731|8725|8731|8725|8731|8725|2
1767184240000|2025-12-31 12:30:40|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767184250000|2025-12-31 12:30:50|8731|8725|8731|8725|8731|8725|8730.5|8724.5|2
1767184290000|2025-12-31 12:31:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1767184300000|2025-12-31 12:31:40|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|16
1767184310000|2025-12-31 12:31:50|||||||||1
1767184320000|2025-12-31 12:32:00|||||||||1
1767184330000|2025-12-31 12:32:10|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|14
1767184340000|2025-12-31 12:32:20|||||||||5
1767184380000|2025-12-31 12:33:00|||||||||3
1767184400000|2025-12-31 12:33:20|||||||||1
1767184410000|2025-12-31 12:33:30|||||||||4
1767184460000|2025-12-31 12:34:20|||||||||1
1767184490000|2025-12-31 12:34:50|||||||||1
1767184500000|2025-12-31 12:35:00|||||||||16
1767184510000|2025-12-31 12:35:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|21
1767184520000|2025-12-31 12:35:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|41
1767184530000|2025-12-31 12:35:30|||||||||33
1767184540000|2025-12-31 12:35:40|8730|8724|8731|8725|8731.5|8725.5|8730|8724|3
1767184550000|2025-12-31 12:35:50|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730|8724|0
1767184570000|2025-12-31 12:36:10|8731|8725|8731|8725|8731.5|8725.5|8731|8725|1
1767184590000|2025-12-31 12:36:30|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|4
1767184620000|2025-12-31 12:37:00|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|7
1767184690000|2025-12-31 12:38:10|8732.5|8726.5|8734.5|8728.5|8734.5|8728.5|8732.5|8726.5|4
1767184700000|2025-12-31 12:38:20|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|0
1767184720000|2025-12-31 12:38:40|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|0
1767184730000|2025-12-31 12:38:50|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1767184760000|2025-12-31 12:39:20|8733|8727|8733|8727|8733|8727|8733|8727|1
1767184790000|2025-12-31 12:39:50|8734|8728|8736|8730|8736|8730|8733.5|8727.5|8
1767184800000|2025-12-31 12:40:00|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|5
1767184840000|2025-12-31 12:40:40|8737|8731|8737|8731|8737|8731|8737|8731|1
1767184870000|2025-12-31 12:41:10|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767184900000|2025-12-31 12:41:40|8743|8737|8743|8737|8743|8737|8743|8737|3
1767184910000|2025-12-31 12:41:50|8742.5|8736.5|8741|8735|8742.5|8736.5|8741|8735|2
1767184930000|2025-12-31 12:42:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1767184950000|2025-12-31 12:42:30|8741|8735|8739|8733|8741|8735|8738.5|8732.5|9
1767184960000|2025-12-31 12:42:40|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767184980000|2025-12-31 12:43:00|8740.5|8734.5|8740.5|8734.5|8741|8735|8740|8734|2
1767185060000|2025-12-31 12:44:20|8740|8734|8743.5|8737.5|8743.5|8737.5|8740|8734|10
1767185070000|2025-12-31 12:44:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767185080000|2025-12-31 12:44:40|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|2
1767185090000|2025-12-31 12:44:50|8746|8740|8745|8739|8746|8740|8745|8739|1
1767185100000|2025-12-31 12:45:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1767185110000|2025-12-31 12:45:10|8747.5|8741.5|8750.5|8744.5|8750.5|8744.5|8747|8741|7
1767185120000|2025-12-31 12:45:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767185130000|2025-12-31 12:45:30|||||||||6
1767185150000|2025-12-31 12:45:50|||||||||2
1767185160000|2025-12-31 12:46:00|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|6
1767185170000|2025-12-31 12:46:10|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|4
1767185180000|2025-12-31 12:46:20|8750|8744|8750|8744|8750|8744|8750|8744|1
1767185190000|2025-12-31 12:46:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|2
1767185200000|2025-12-31 12:46:40|8748.5|8742.5|8749|8743|8749.5|8743.5|8748.5|8742.5|2
1767185210000|2025-12-31 12:46:50|||||||||27
1767185270000|2025-12-31 12:47:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767185310000|2025-12-31 12:48:30|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|2
1767185320000|2025-12-31 12:48:40|||||||||3
1767185330000|2025-12-31 12:48:50|||||||||5
1767185340000|2025-12-31 12:49:00|||||||||5
1767185350000|2025-12-31 12:49:10|||||||||16
1767185360000|2025-12-31 12:49:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|3
1767185370000|2025-12-31 12:49:30|8751|8745|8751|8745|8751|8745|8751|8745|1
1767185380000|2025-12-31 12:49:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|2
1767185390000|2025-12-31 12:49:50|8752|8746|8751|8745|8752|8746|8751|8745|34
1767185400000|2025-12-31 12:50:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|6
1767185430000|2025-12-31 12:50:30|8749|8743|8750.5|8744.5|8750.5|8744.5|8749|8743|2
1767185440000|2025-12-31 12:50:40|8751|8745|8752|8746|8752.5|8746.5|8751|8745|4
1767185450000|2025-12-31 12:50:50|||||||||1
1767185460000|2025-12-31 12:51:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767185480000|2025-12-31 12:51:20|8751|8745|8754|8748|8754.5|8748.5|8750.5|8744.5|16
1767185490000|2025-12-31 12:51:30|8754.5|8748.5|8753.5|8747.5|8755.5|8749.5|8753.5|8747.5|4
1767185500000|2025-12-31 12:51:40|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1767185510000|2025-12-31 12:51:50|8754|8748|8754|8748|8754|8748|8754|8748|2
1767185520000|2025-12-31 12:52:00|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|3
1767185530000|2025-12-31 12:52:10|8750|8744|8750.5|8744.5|8750.5|8744.5|8749|8743|5
1767185540000|2025-12-31 12:52:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767185550000|2025-12-31 12:52:30|8751|8745|8751|8745|8751|8745|8751|8745|0
1767185560000|2025-12-31 12:52:40|||||||||1
1767185570000|2025-12-31 12:52:50|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|2
1767185580000|2025-12-31 12:53:00|8752|8746|8751|8745|8752|8746|8751|8745|5
1767185590000|2025-12-31 12:53:10|8750|8744|8750|8744|8750|8744|8750|8744|4
1767185600000|2025-12-31 12:53:20|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1767185610000|2025-12-31 12:53:30|8744.5|8738.5|8740|8734|8744.5|8738.5|8740|8734|4
1767185620000|2025-12-31 12:53:40|8739|8733|8740.5|8734.5|8740.5|8734.5|8739|8733|2
1767185630000|2025-12-31 12:53:50|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|1
1767185650000|2025-12-31 12:54:10|||||||||1
1767185660000|2025-12-31 12:54:20|8742|8736|8742|8736|8742.5|8736.5|8741.5|8735.5|5
1767185680000|2025-12-31 12:54:40|8742.5|8736.5|8744|8738|8744|8738|8742.5|8736.5|2
1767185690000|2025-12-31 12:54:50|8743|8737|8743|8737|8743|8737|8743|8737|3
1767185710000|2025-12-31 12:55:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|3
1767185720000|2025-12-31 12:55:20|8740|8734|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|0
1767185730000|2025-12-31 12:55:30|8740|8734|8740|8734|8740|8734|8740|8734|58
1767185740000|2025-12-31 12:55:40|8739|8733|8739|8733|8739|8733|8739|8733|8
1767185750000|2025-12-31 12:55:50|8738|8732|8738|8732|8738|8732|8738|8732|12
1767185760000|2025-12-31 12:56:00|8739.5|8733.5|8737|8731|8739.5|8733.5|8736.5|8730.5|8
1767185770000|2025-12-31 12:56:10|8736.5|8730.5|8738.5|8732.5|8739|8733|8736.5|8730.5|1
1767185780000|2025-12-31 12:56:20|8738|8732|8738|8732|8738|8732|8738|8732|0
1767185790000|2025-12-31 12:56:30|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|3
1767185800000|2025-12-31 12:56:40|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|1
1767185810000|2025-12-31 12:56:50|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|3
1767185820000|2025-12-31 12:57:00|8730.5|8724.5|8727|8721|8730.5|8724.5|8727|8721|25
1767185830000|2025-12-31 12:57:10|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|10
1767185840000|2025-12-31 12:57:20|8728|8722|8726|8720|8728|8722|8725.5|8719.5|23
1767185850000|2025-12-31 12:57:30|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|6
1767185860000|2025-12-31 12:57:40|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|5
1767185870000|2025-12-31 12:57:50|8727.5|8721.5|8730|8724|8730|8724|8727.5|8721.5|4
1767185880000|2025-12-31 12:58:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1767185900000|2025-12-31 12:58:20|8727.5|8721.5|8729|8723|8729|8723|8727.5|8721.5|13
1767185910000|2025-12-31 12:58:30|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|4
1767185920000|2025-12-31 12:58:40|8729|8723|8730|8724|8730|8724|8729|8723|2
1767185940000|2025-12-31 12:59:00|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1767185950000|2025-12-31 12:59:10|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1767185970000|2025-12-31 12:59:30|||||||||2
1767185990000|2025-12-31 12:59:50|||||||||1
1767186000000|2025-12-31 13:00:00|8729|8723|8726|8720|8729|8723|8726|8720|11
1767186020000|2025-12-31 13:00:20|8725|8719|8723|8717|8725|8719|8723|8717|4
1767186040000|2025-12-31 13:00:40|||||||||6
1767186050000|2025-12-31 13:00:50|8716.5|8710.5|8714.5|8708.5|8716.5|8710.5|8714.5|8708.5|6
1767186060000|2025-12-31 13:01:00|8713.5|8707.5|8711|8705|8714|8708|8711|8705|7
1767186070000|2025-12-31 13:01:10|8709.5|8703.5|8709|8703|8709.5|8703.5|8709|8703|6
1767186080000|2025-12-31 13:01:20|8708.5|8702.5|8707|8701|8708.5|8702.5|8707|8701|2
1767186090000|2025-12-31 13:01:30|8706|8700|8705.5|8699.5|8707|8701|8704.5|8698.5|8
1767186100000|2025-12-31 13:01:40|8705|8699|8700|8694|8705|8699|8700|8694|35
1767186110000|2025-12-31 13:01:50|8701|8695|8698.5|8692.5|8701|8695|8698|8692|8
1767186120000|2025-12-31 13:02:00|8694.5|8688.5|8694|8688|8694.5|8688.5|8693.5|8687.5|6
1767186130000|2025-12-31 13:02:10|8696|8690|8696|8690|8696|8690|8696|8690|7
1767186140000|2025-12-31 13:02:20|8697.5|8691.5|8696.5|8690.5|8698|8692|8696.5|8690.5|15
1767186150000|2025-12-31 13:02:30|8696|8690|8697|8691|8697|8691|8696|8690|2
1767186160000|2025-12-31 13:02:40|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|1
1767186170000|2025-12-31 13:02:50|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|0
1767186180000|2025-12-31 13:03:00|8698|8692|8698.5|8692.5|8698.5|8692.5|8698|8692|0
1767186200000|2025-12-31 13:03:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1767186210000|2025-12-31 13:03:30|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|0
1767186220000|2025-12-31 13:03:40|8699.5|8693.5|8700|8694|8700|8694|8699.5|8693.5|6
1767186240000|2025-12-31 13:04:00|8699|8693|8699|8693|8699|8693|8699|8693|1
1767186250000|2025-12-31 13:04:10|8698.5|8692.5|8698|8692|8698.5|8692.5|8698|8692|8
1767186260000|2025-12-31 13:04:20|8696|8690|8696|8690|8696|8690|8696|8690|1
1767186270000|2025-12-31 13:04:30|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|0
1767186300000|2025-12-31 13:05:00|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|30
1767186310000|2025-12-31 13:05:10|||||||||24
1767186320000|2025-12-31 13:05:20|8692.5|8686.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|5
1767186330000|2025-12-31 13:05:30|8693|8687|8693|8687|8693|8687|8693|8687|1
1767186340000|2025-12-31 13:05:40|||||||||2
1767186350000|2025-12-31 13:05:50|8694|8688|8695|8689|8695|8689|8694|8688|3
1767186360000|2025-12-31 13:06:00|8699|8693|8699|8693|8700|8694|8698.5|8692.5|1
1767186370000|2025-12-31 13:06:10|8698.5|8692.5|8699|8693|8699.5|8693.5|8698.5|8692.5|0
1767186380000|2025-12-31 13:06:20|8699.5|8693.5|8697|8691|8699.5|8693.5|8697|8691|5
1767186390000|2025-12-31 13:06:30|8698|8692|8697|8691|8698.5|8692.5|8697|8691|2
1767186400000|2025-12-31 13:06:40|8696.5|8690.5|8697.5|8691.5|8698.5|8692.5|8696.5|8690.5|1
1767186410000|2025-12-31 13:06:50|8697|8691|8697|8691|8697|8691|8697|8691|0
1767186420000|2025-12-31 13:07:00|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|3
1767186430000|2025-12-31 13:07:10|8694|8688|8694|8688|8694|8688|8693.5|8687.5|0
1767186440000|2025-12-31 13:07:20|||||||||4
1767186450000|2025-12-31 13:07:30|8696|8690|8696|8690|8696|8690|8695.5|8689.5|2
1767186460000|2025-12-31 13:07:40|8694.5|8688.5|8689.5|8683.5|8694.5|8688.5|8689.5|8683.5|12
1767186470000|2025-12-31 13:07:50|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|1
1767186480000|2025-12-31 13:08:00|8690.5|8684.5|8692.5|8686.5|8692.5|8686.5|8690.5|8684.5|1
1767186490000|2025-12-31 13:08:10|8694|8688|8694|8688|8694|8688|8694|8688|0
1767186510000|2025-12-31 13:08:30|8693.5|8687.5|8694.5|8688.5|8695|8689|8693.5|8687.5|0
1767186520000|2025-12-31 13:08:40|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|0
1767186540000|2025-12-31 13:09:00|8694|8688|8694|8688|8694|8688|8693.5|8687.5|0
1767186590000|2025-12-31 13:09:50|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|4
1767186600000|2025-12-31 13:10:00|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|0
1767186640000|2025-12-31 13:10:40|8692.5|8686.5|8693|8687|8693.5|8687.5|8692|8686|5
1767186650000|2025-12-31 13:10:50|8693.5|8687.5|8694|8688|8694|8688|8693.5|8687.5|0
1767186660000|2025-12-31 13:11:00|8695|8689|8693.5|8687.5|8695|8689|8693.5|8687.5|0
1767186670000|2025-12-31 13:11:10|8693|8687|8690|8684|8693|8687|8690|8684|2
1767186680000|2025-12-31 13:11:20|8690.5|8684.5|8688.5|8682.5|8690.5|8684.5|8688.5|8682.5|3
1767186690000|2025-12-31 13:11:30|8689|8683|8689|8683|8689|8683|8689|8683|0
1767186700000|2025-12-31 13:11:40|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|3
1767186710000|2025-12-31 13:11:50|8689.5|8683.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|1
1767186720000|2025-12-31 13:12:00|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|1
1767186740000|2025-12-31 13:12:20|8691|8685|8691|8685|8691.5|8685.5|8691|8685|0
1767186750000|2025-12-31 13:12:30|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|5
1767186760000|2025-12-31 13:12:40|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|0
1767186770000|2025-12-31 13:12:50|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|0
1767186790000|2025-12-31 13:13:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1767186800000|2025-12-31 13:13:20|8690.5|8684.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|0
1767186830000|2025-12-31 13:13:50|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|0
1767186840000|2025-12-31 13:14:00|8693|8687|8694|8688|8694.5|8688.5|8693|8687|1
1767186850000|2025-12-31 13:14:10|8694.5|8688.5|8694|8688|8696|8690|8694|8688|14
1767186900000|2025-12-31 13:15:00|8690|8684|8690|8684|8690|8684|8690|8684|3
1767186970000|2025-12-31 13:16:10|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8
1767187040000|2025-12-31 13:17:20|8689|8683|8689|8683|8689|8683|8689|8683|5
1767187050000|2025-12-31 13:17:30|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|3
1767187060000|2025-12-31 13:17:40|8690|8684|8690|8684|8690|8684|8690|8684|3
1767187090000|2025-12-31 13:18:10|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|1
1767187140000|2025-12-31 13:19:00|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8
1767187150000|2025-12-31 13:19:10|8692|8686|8692|8686|8692|8686|8692|8686|1
1767187180000|2025-12-31 13:19:40|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|2
1767187190000|2025-12-31 13:19:50|8694|8688|8695.5|8689.5|8695.5|8689.5|8694|8688|0
1767187200000|2025-12-31 13:20:00|8697|8691|8699|8693|8699|8693|8696|8690|5
1767187210000|2025-12-31 13:20:10|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|0
1767187220000|2025-12-31 13:20:20|8699.5|8693.5|8700|8694|8700|8694|8698.5|8692.5|2
1767187230000|2025-12-31 13:20:30|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|4
1767187240000|2025-12-31 13:20:40|8701|8695|8700|8694|8701|8695|8700|8694|0
1767187250000|2025-12-31 13:20:50|8699.5|8693.5|8701|8695|8701|8695|8699.5|8693.5|0
1767187290000|2025-12-31 13:21:30|||||||||1
1767187300000|2025-12-31 13:21:40|8699|8693|8699|8693|8699.5|8693.5|8699|8693|3
1767187310000|2025-12-31 13:21:50|8701|8695|8700.5|8694.5|8701|8695|8700|8694|2
1767187320000|2025-12-31 13:22:00|8699.5|8693.5|8700|8694|8700.5|8694.5|8699.5|8693.5|0
1767187330000|2025-12-31 13:22:10|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699|8693|0
1767187340000|2025-12-31 13:22:20|8699|8693|8699|8693|8699|8693|8699|8693|0
1767187350000|2025-12-31 13:22:30|8699.5|8693.5|8699|8693|8699.5|8693.5|8699|8693|0
1767187370000|2025-12-31 13:22:50|8698.5|8692.5|8699|8693|8699|8693|8698.5|8692.5|0
1767187390000|2025-12-31 13:23:10|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1767187430000|2025-12-31 13:23:50|8700.5|8694.5|8701|8695|8701|8695|8700.5|8694.5|0
1767187440000|2025-12-31 13:24:00|8700.5|8694.5|8700.5|8694.5|8701|8695|8700.5|8694.5|0
1767187450000|2025-12-31 13:24:10|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|4
1767187460000|2025-12-31 13:24:20|||||||||2
1767187470000|2025-12-31 13:24:30|8705|8699|8705|8699|8705|8699|8705|8699|2
1767187490000|2025-12-31 13:24:50|8705.5|8699.5|8706|8700|8707|8701|8705.5|8699.5|6
1767187500000|2025-12-31 13:25:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|1
1767187510000|2025-12-31 13:25:10|8706|8700|8706|8700|8706|8700|8706|8700|0
1767187530000|2025-12-31 13:25:30|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|1
1767187540000|2025-12-31 13:25:40|8705.5|8699.5|8704|8698|8705.5|8699.5|8704|8698|4
1767187560000|2025-12-31 13:26:00|8705.5|8699.5|8705|8699|8705.5|8699.5|8704|8698|6
1767187600000|2025-12-31 13:26:40|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1767187620000|2025-12-31 13:27:00|||||||||1
1767187670000|2025-12-31 13:27:50|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|4
1767187680000|2025-12-31 13:28:00|8704.5|8698.5|8704|8698|8705|8699|8704|8698|4
1767187690000|2025-12-31 13:28:10|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1767187700000|2025-12-31 13:28:20|8699|8693|8699.5|8693.5|8700|8694|8699|8693|6
1767187710000|2025-12-31 13:28:30|8700|8694|8700|8694|8701|8695|8699.5|8693.5|0
1767187730000|2025-12-31 13:28:50|8699.5|8693.5|8699.5|8693.5|8700|8694|8699.5|8693.5|0
1767187740000|2025-12-31 13:29:00|8700|8694|8700|8694|8700|8694|8700|8694|0
1767187750000|2025-12-31 13:29:10|8702|8696|8702|8696|8702|8696|8702|8696|4
1767187760000|2025-12-31 13:29:20|8702.5|8696.5|8703.5|8697.5|8703.5|8697.5|8702|8696|1
1767187770000|2025-12-31 13:29:30|||||||||12
1767187780000|2025-12-31 13:29:40|||||||||3
1767187830000|2025-12-31 13:30:30|8706.5|8700.5|8706|8700|8706.5|8700.5|8705.5|8699.5|13
1767187840000|2025-12-31 13:30:40|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1767187860000|2025-12-31 13:31:00|8706|8700|8706|8700|8706|8700|8706|8700|0
1767187870000|2025-12-31 13:31:10|||||||||1
1767187890000|2025-12-31 13:31:30|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|1
1767187930000|2025-12-31 13:32:10|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|1
1767187970000|2025-12-31 13:32:50|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1767187980000|2025-12-31 13:33:00|8708|8702|8708|8702|8708|8702|8708|8702|1
1767187990000|2025-12-31 13:33:10|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|1
1767188000000|2025-12-31 13:33:20|8709|8703|8709.5|8703.5|8709.5|8703.5|8709|8703|0
1767188010000|2025-12-31 13:33:30|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|1
1767188050000|2025-12-31 13:34:10|8713.5|8707.5|8710.5|8704.5|8713.5|8707.5|8710.5|8704.5|3
1767188060000|2025-12-31 13:34:20|8712.5|8706.5|8711.5|8705.5|8712.5|8706.5|8711.5|8705.5|1
1767188070000|2025-12-31 13:34:30|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|2
1767188080000|2025-12-31 13:34:40|8708.5|8702.5|8707.5|8701.5|8708.5|8702.5|8707.5|8701.5|0
1767188100000|2025-12-31 13:35:00|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|0
1767188150000|2025-12-31 13:35:50|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|3
1767188170000|2025-12-31 13:36:10|8704|8698|8704|8698|8704|8698|8704|8698|2
1767188180000|2025-12-31 13:36:20|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1767188210000|2025-12-31 13:36:50|8704|8698|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|20
1767188220000|2025-12-31 13:37:00|8704|8698|8706|8700|8706|8700|8704|8698|2
1767188230000|2025-12-31 13:37:10|||||||||1
1767188250000|2025-12-31 13:37:30|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|4
1767188260000|2025-12-31 13:37:40|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|1
1767188280000|2025-12-31 13:38:00|||||||||1
1767188310000|2025-12-31 13:38:30|8705|8699|8704.5|8698.5|8705|8699|8704|8698|2
1767188320000|2025-12-31 13:38:40|8705|8699|8705|8699|8705|8699|8705|8699|1
1767188330000|2025-12-31 13:38:50|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704|8698|0
1767188350000|2025-12-31 13:39:10|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|1
1767188370000|2025-12-31 13:39:30|||||||||1
1767188420000|2025-12-31 13:40:20|||||||||1
1767188470000|2025-12-31 13:41:10|||||||||1
1767188520000|2025-12-31 13:42:00|||||||||1
1767188530000|2025-12-31 13:42:10|8701.5|8695.5|8703|8697|8703.5|8697.5|8701.5|8695.5|14
1767188550000|2025-12-31 13:42:30|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|1
1767188570000|2025-12-31 13:42:50|8704|8698|8704|8698|8704|8698|8704|8698|3
1767188580000|2025-12-31 13:43:00|8703.5|8697.5|8704.5|8698.5|8705|8699|8703.5|8697.5|1
1767188590000|2025-12-31 13:43:10|8705|8699|8704|8698|8705|8699|8704|8698|0
1767188600000|2025-12-31 13:43:20|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|1
1767188620000|2025-12-31 13:43:40|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1767188630000|2025-12-31 13:43:50|8704|8698|8704|8698|8704|8698|8704|8698|0
1767188650000|2025-12-31 13:44:10|8706|8700|8706|8700|8706|8700|8706|8700|2
1767188680000|2025-12-31 13:44:40|8705.5|8699.5|8708|8702|8708|8702|8705.5|8699.5|1
1767188720000|2025-12-31 13:45:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1767188730000|2025-12-31 13:45:30|||||||||1
1767188750000|2025-12-31 13:45:50|8709|8703|8712|8706|8712|8706|8709|8703|7
1767188760000|2025-12-31 13:46:00|8711|8705|8712.5|8706.5|8713|8707|8711|8705|2
1767188770000|2025-12-31 13:46:10|8713|8707|8713|8707|8713|8707|8713|8707|0
1767188790000|2025-12-31 13:46:30|8714|8708|8713.5|8707.5|8714|8708|8713.5|8707.5|1
1767188810000|2025-12-31 13:46:50|8716|8710|8715.5|8709.5|8716|8710|8715.5|8709.5|4
1767188820000|2025-12-31 13:47:00|8716.5|8710.5|8716.5|8710.5|8717|8711|8716|8710|2
1767188850000|2025-12-31 13:47:30|8718|8712|8718|8712|8718|8712|8718|8712|1
1767188860000|2025-12-31 13:47:40|8715.5|8709.5|8714|8708|8715.5|8709.5|8713.5|8707.5|5
1767188870000|2025-12-31 13:47:50|8714.5|8708.5|8714.5|8708.5|8715|8709|8714|8708|1
1767188890000|2025-12-31 13:48:10|8714|8708|8714|8708|8714|8708|8714|8708|0
1767188910000|2025-12-31 13:48:30|||||||||1
1767188920000|2025-12-31 13:48:40|||||||||1
1767188940000|2025-12-31 13:49:00|8716.5|8710.5|8716|8710|8716.5|8710.5|8716|8710|4
1767188970000|2025-12-31 13:49:30|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1767189060000|2025-12-31 13:51:00|8719.5|8713.5|8721.5|8715.5|8722|8716|8719.5|8713.5|2
1767189070000|2025-12-31 13:51:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1767189090000|2025-12-31 13:51:30|8721|8715|8721|8715|8721|8715|8721|8715|0
1767189100000|2025-12-31 13:51:40|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|0
1767189130000|2025-12-31 13:52:10|8723.5|8717.5|8724|8718|8724|8718|8722.5|8716.5|4
1767189170000|2025-12-31 13:52:50|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1767189200000|2025-12-31 13:53:20|8724|8718|8724|8718|8724|8718|8724|8718|1
1767189260000|2025-12-31 13:54:20|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1767189330000|2025-12-31 13:55:30|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|4
1767189340000|2025-12-31 13:55:40|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726|8720|0
1767189350000|2025-12-31 13:55:50|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|2
1767189360000|2025-12-31 13:56:00|8729|8723|8729|8723|8729|8723|8729|8723|2
1767189370000|2025-12-31 13:56:10|8728.5|8722.5|8722|8716|8728.5|8722.5|8722|8716|11
1767189380000|2025-12-31 13:56:20|8722.5|8716.5|8722|8716|8723|8717|8722|8716|3
1767189390000|2025-12-31 13:56:30|8722.5|8716.5|8722|8716|8722.5|8716.5|8721.5|8715.5|0
1767189400000|2025-12-31 13:56:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|0
1767189420000|2025-12-31 13:57:00|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1767189600000|2025-12-31 14:00:00|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722|8716|1
1767189610000|2025-12-31 14:00:10|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|0
1767189620000|2025-12-31 14:00:20|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|1
1767189630000|2025-12-31 14:00:30|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1767189640000|2025-12-31 14:00:40|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|0
1767189660000|2025-12-31 14:01:00|8722|8716|8722|8716|8722|8716|8722|8716|0
1767189690000|2025-12-31 14:01:30|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1767189720000|2025-12-31 14:02:00|8719|8713|8721|8715|8721|8715|8719|8713|5
1767189770000|2025-12-31 14:02:50|8724|8718|8724|8718|8724|8718|8724|8718|2
1767189790000|2025-12-31 14:03:10|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|4
1767189840000|2025-12-31 14:04:00|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|4
1767189850000|2025-12-31 14:04:10|||||||||2
1767189880000|2025-12-31 14:04:40|8725.5|8719.5|8727|8721|8727|8721|8725.5|8719.5|2
1767189890000|2025-12-31 14:04:50|8726.5|8720.5|8727.5|8721.5|8728|8722|8726|8720|4
1767189900000|2025-12-31 14:05:00|8727|8721|8727|8721|8727|8721|8727|8721|1
1767189930000|2025-12-31 14:05:30|8726.5|8720.5|8723.5|8717.5|8726.5|8720.5|8723.5|8717.5|2
1767190020000|2025-12-31 14:07:00|8727|8721|8727.5|8721.5|8728|8722|8726.5|8720.5|8
1767190030000|2025-12-31 14:07:10|8728|8722|8728|8722|8728|8722|8728|8722|0
1767190040000|2025-12-31 14:07:20|8725|8719|8725|8719|8725|8719|8725|8719|11
1767190060000|2025-12-31 14:07:40|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|1
1767190080000|2025-12-31 14:08:00|8726.5|8720.5|8721.5|8715.5|8726.5|8720.5|8721.5|8715.5|2
1767190110000|2025-12-31 14:08:30|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|0
1767190140000|2025-12-31 14:09:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|1
1767190160000|2025-12-31 14:09:20|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|2
1767190190000|2025-12-31 14:09:50|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|1
1767190200000|2025-12-31 14:10:00|8719|8713|8719|8713|8719|8713|8719|8713|2
1767190220000|2025-12-31 14:10:20|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1767190230000|2025-12-31 14:10:30|8718|8712|8718|8712|8718|8712|8718|8712|0
1767190300000|2025-12-31 14:11:40|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767190310000|2025-12-31 14:11:50|||||||||1
1767190410000|2025-12-31 14:13:30|8718.5|8712.5|8717.5|8711.5|8718.5|8712.5|8717.5|8711.5|3
1767190440000|2025-12-31 14:14:00|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|1
1767190510000|2025-12-31 14:15:10|8717.5|8711.5|8718|8712|8719.5|8713.5|8717.5|8711.5|7
1767190540000|2025-12-31 14:15:40|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|0
1767190560000|2025-12-31 14:16:00|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|0
1767190650000|2025-12-31 14:17:30|||||||||1
1767190700000|2025-12-31 14:18:20|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1767190710000|2025-12-31 14:18:30|8715.5|8709.5|8714.5|8708.5|8715.5|8709.5|8714.5|8708.5|3
1767190740000|2025-12-31 14:19:00|||||||||1
1767190820000|2025-12-31 14:20:20|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|3
1767190830000|2025-12-31 14:20:30|8712|8706|8712|8706|8712|8706|8712|8706|1
1767190860000|2025-12-31 14:21:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|2
1767190880000|2025-12-31 14:21:20|8711|8705|8711|8705|8711|8705|8711|8705|2
1767190890000|2025-12-31 14:21:30|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1767190960000|2025-12-31 14:22:40|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|2
1767191060000|2025-12-31 14:24:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1767191070000|2025-12-31 14:24:30|8709|8703|8709|8703|8709|8703|8709|8703|2
1767191080000|2025-12-31 14:24:40|8711|8705|8711.5|8705.5|8711.5|8705.5|8711|8705|3
1767191090000|2025-12-31 14:24:50|8713|8707|8712|8706|8713|8707|8712|8706|3
1767191150000|2025-12-31 14:25:50|8714|8708|8713.5|8707.5|8714|8708|8713.5|8707.5|1
1767191160000|2025-12-31 14:26:00|8714|8708|8714|8708|8714|8708|8714|8708|3
1767191180000|2025-12-31 14:26:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715|8709|1
1767191210000|2025-12-31 14:26:50|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|0
1767191230000|2025-12-31 14:27:10|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|1
1767191290000|2025-12-31 14:28:10|8716|8710|8716|8710|8716|8710|8716|8710|0
1767191320000|2025-12-31 14:28:40|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767191330000|2025-12-31 14:28:50|8715|8709|8715|8709|8715|8709|8715|8709|0
1767191350000|2025-12-31 14:29:10|||||||||20
1767191400000|2025-12-31 14:30:00|8714|8708|8714|8708|8714|8708|8714|8708|3
1767191420000|2025-12-31 14:30:20|8715|8709|8715|8709|8715|8709|8715|8709|4
1767191430000|2025-12-31 14:30:30|8715.5|8709.5|8717|8711|8717.5|8711.5|8715.5|8709.5|3
1767191440000|2025-12-31 14:30:40|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767191470000|2025-12-31 14:31:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|3
1767191480000|2025-12-31 14:31:20|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|3
1767191500000|2025-12-31 14:31:40|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|1
1767191510000|2025-12-31 14:31:50|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|0
1767191520000|2025-12-31 14:32:00|8717|8711|8718.5|8712.5|8718.5|8712.5|8717|8711|1
1767191560000|2025-12-31 14:32:40|||||||||1
1767191570000|2025-12-31 14:32:50|||||||||1
1767191580000|2025-12-31 14:33:00|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|9
1767191610000|2025-12-31 14:33:30|8714|8708|8714|8708|8714|8708|8714|8708|1
1767191620000|2025-12-31 14:33:40|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767191630000|2025-12-31 14:33:50|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|5
1767191640000|2025-12-31 14:34:00|8709|8703|8709|8703|8709|8703|8709|8703|0
1767191650000|2025-12-31 14:34:10|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|4
1767191670000|2025-12-31 14:34:30|8709|8703|8709|8703|8709|8703|8709|8703|0
1767191680000|2025-12-31 14:34:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1767191730000|2025-12-31 14:35:30|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1767191800000|2025-12-31 14:36:40|8708|8702|8708|8702|8708|8702|8708|8702|5
1767191810000|2025-12-31 14:36:50|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|1
1767191820000|2025-12-31 14:37:00|8708|8702|8710|8704|8711|8705|8708|8702|4
1767191830000|2025-12-31 14:37:10|8711|8705|8711|8705|8711|8705|8711|8705|2
1767191840000|2025-12-31 14:37:20|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|4
1767191850000|2025-12-31 14:37:30|8710.5|8704.5|8709.5|8703.5|8710.5|8704.5|8709.5|8703.5|2
1767191870000|2025-12-31 14:37:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|1
1767191890000|2025-12-31 14:38:10|8708|8702|8708|8702|8708|8702|8708|8702|1
1767191960000|2025-12-31 14:39:20|8710|8704|8710|8704|8710|8704|8709.5|8703.5|1
1767192000000|2025-12-31 14:40:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1767192010000|2025-12-31 14:40:10|8710|8704|8710|8704|8710|8704|8710|8704|0
1767192040000|2025-12-31 14:40:40|8709|8703|8709|8703|8709|8703|8709|8703|0
1767192050000|2025-12-31 14:40:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1767192060000|2025-12-31 14:41:00|8709|8703|8709|8703|8709|8703|8709|8703|1
1767192110000|2025-12-31 14:41:50|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|4
1767192120000|2025-12-31 14:42:00|8709|8703|8709|8703|8709|8703|8709|8703|0
1767192130000|2025-12-31 14:42:10|8711|8705|8711.5|8705.5|8712|8706|8710.5|8704.5|11
1767192150000|2025-12-31 14:42:30|8712|8706|8712|8706|8712|8706|8712|8706|0
1767192160000|2025-12-31 14:42:40|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|0
1767192170000|2025-12-31 14:42:50|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1767192200000|2025-12-31 14:43:20|8711|8705|8711|8705|8711|8705|8711|8705|0
1767192320000|2025-12-31 14:45:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|3
1767192330000|2025-12-31 14:45:30|||||||||2
1767192360000|2025-12-31 14:46:00|8712|8706|8712|8706|8712|8706|8712|8706|4
1767192370000|2025-12-31 14:46:10|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|3
1767192420000|2025-12-31 14:47:00|8711|8705|8710.5|8704.5|8711|8705|8710.5|8704.5|4
1767192440000|2025-12-31 14:47:20|8711|8705|8711|8705|8711|8705|8711|8705|1
1767192510000|2025-12-31 14:48:30|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|2
1767192530000|2025-12-31 14:48:50|8706|8700|8706|8700|8706|8700|8706|8700|1
1767192580000|2025-12-31 14:49:40|8706.5|8700.5|8708|8702|8708|8702|8706.5|8700.5|3
1767192590000|2025-12-31 14:49:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1767192610000|2025-12-31 14:50:10|8708|8702|8708|8702|8708|8702|8708|8702|1
1767192650000|2025-12-31 14:50:50|8710|8704|8710|8704|8710|8704|8710|8704|1
1767192680000|2025-12-31 14:51:20|8713|8707|8713|8707|8713|8707|8713|8707|5
1767192690000|2025-12-31 14:51:30|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|1
1767192700000|2025-12-31 14:51:40|8713|8707|8713.5|8707.5|8713.5|8707.5|8711|8705|6
1767192710000|2025-12-31 14:51:50|8713|8707|8713|8707|8713|8707|8713|8707|0
1767192890000|2025-12-31 14:54:50|8714|8708|8714|8708|8714|8708|8714|8708|1
1767192900000|2025-12-31 14:55:00|8714.5|8708.5|8715.5|8709.5|8715.5|8709.5|8714|8708|2
1767192920000|2025-12-31 14:55:20|8716|8710|8716|8710|8716|8710|8716|8710|1
1767192950000|2025-12-31 14:55:50|||||||||1
1767192960000|2025-12-31 14:56:00|8718.5|8712.5|8718|8712|8718.5|8712.5|8718|8712|5
1767192980000|2025-12-31 14:56:20|8717|8711|8717|8711|8717|8711|8717|8711|1
1767192990000|2025-12-31 14:56:30|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|3
1767193030000|2025-12-31 14:57:10|8714|8708|8714|8708|8714.5|8708.5|8714|8708|1
1767193070000|2025-12-31 14:57:50|||||||||1
1767193190000|2025-12-31 14:59:50|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|1
1767193210000|2025-12-31 15:00:10|8713|8707|8713|8707|8713|8707|8713|8707|1
1767193220000|2025-12-31 15:00:20|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|2
1767193260000|2025-12-31 15:01:00|8713.5|8707.5|8713.5|8707.5|8714|8708|8713.5|8707.5|4
1767193290000|2025-12-31 15:01:30|8714|8708|8714|8708|8714|8708|8714|8708|2
1767193300000|2025-12-31 15:01:40|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767193330000|2025-12-31 15:02:10|8716|8710|8715.5|8709.5|8716|8710|8715|8709|3
1767193400000|2025-12-31 15:03:20|8716|8710|8716|8710|8716|8710|8716|8710|2
1767193410000|2025-12-31 15:03:30|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|1
1767193420000|2025-12-31 15:03:40|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|0
1767193440000|2025-12-31 15:04:00|8715.5|8709.5|8717|8711|8717|8711|8715.5|8709.5|7
1767193460000|2025-12-31 15:04:20|8716.5|8710.5|8715.5|8709.5|8716.5|8710.5|8715.5|8709.5|2
1767193520000|2025-12-31 15:05:20|8717|8711|8717|8711|8717|8711|8717|8711|4
1767193550000|2025-12-31 15:05:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767193570000|2025-12-31 15:06:10|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|7
1767193580000|2025-12-31 15:06:20|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|3
1767193590000|2025-12-31 15:06:30|8720.5|8714.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|6
1767193610000|2025-12-31 15:06:50|8719|8713|8719|8713|8719|8713|8719|8713|0
1767193620000|2025-12-31 15:07:00|||||||||1
1767193680000|2025-12-31 15:08:00|8721|8715|8721|8715|8721|8715|8721|8715|3
1767193710000|2025-12-31 15:08:30|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|6
1767193750000|2025-12-31 15:09:10|8723|8717|8723|8717|8723|8717|8723|8717|6
1767193760000|2025-12-31 15:09:20|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1767193790000|2025-12-31 15:09:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1767193830000|2025-12-31 15:10:30|8722|8716|8722|8716|8722|8716|8722|8716|3
1767193890000|2025-12-31 15:11:30|8722.5|8716.5|8722|8716|8722.5|8716.5|8722|8716|1
1767193950000|2025-12-31 15:12:30|||||||||1
1767193960000|2025-12-31 15:12:40|8718.5|8712.5|8719|8713|8719.5|8713.5|8718.5|8712.5|8
1767193970000|2025-12-31 15:12:50|8719.5|8713.5|8718.5|8712.5|8719.5|8713.5|8718.5|8712.5|1
1767193980000|2025-12-31 15:13:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|1
1767193990000|2025-12-31 15:13:10|8716.5|8710.5|8717.5|8711.5|8717.5|8711.5|8716.5|8710.5|0
1767194020000|2025-12-31 15:13:40|8717|8711|8716|8710|8717|8711|8716|8710|0
1767194100000|2025-12-31 15:15:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717|8711|2
1767194110000|2025-12-31 15:15:10|8719|8713|8719|8713|8719|8713|8719|8713|1
1767194120000|2025-12-31 15:15:20|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1767194290000|2025-12-31 15:18:10|8719.5|8713.5|8722|8716|8722|8716|8719.5|8713.5|1
1767194300000|2025-12-31 15:18:20|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722|8716|0
1767194310000|2025-12-31 15:18:30|8723|8717|8723|8717|8723|8717|8723|8717|1
1767194320000|2025-12-31 15:18:40|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|2
1767194410000|2025-12-31 15:20:10|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|4
1767194420000|2025-12-31 15:20:20|8723|8717|8723|8717|8723.5|8717.5|8723|8717|1
1767194470000|2025-12-31 15:21:10|8722.5|8716.5|8720|8714|8722.5|8716.5|8719|8713|6
1767194480000|2025-12-31 15:21:20|8722|8716|8718|8712|8722|8716|8718|8712|1
1767194490000|2025-12-31 15:21:30|8718.5|8712.5|8718.5|8712.5|8720|8714|8718.5|8712.5|2
1767194500000|2025-12-31 15:21:40|8717|8711|8717|8711|8717|8711|8717|8711|0
1767194510000|2025-12-31 15:21:50|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|4
1767194520000|2025-12-31 15:22:00|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767194540000|2025-12-31 15:22:20|8718|8712|8718|8712|8718|8712|8718|8712|0
1767194580000|2025-12-31 15:23:00|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767194590000|2025-12-31 15:23:10|8718|8712|8717.5|8711.5|8718|8712|8717.5|8711.5|4
1767194600000|2025-12-31 15:23:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|2
1767194620000|2025-12-31 15:23:40|||||||||1
1767194650000|2025-12-31 15:24:10|8713|8707|8713|8707|8713|8707|8713|8707|1
1767194660000|2025-12-31 15:24:20|8713.5|8707.5|8713|8707|8713.5|8707.5|8713|8707|0
1767194680000|2025-12-31 15:24:40|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|0
1767194690000|2025-12-31 15:24:50|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1767194700000|2025-12-31 15:25:00|8711|8705|8710|8704|8711|8705|8709.5|8703.5|1
1767194710000|2025-12-31 15:25:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1767194720000|2025-12-31 15:25:20|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|1
1767194730000|2025-12-31 15:25:30|8708|8702|8706|8700|8708|8702|8706|8700|0
1767194750000|2025-12-31 15:25:50|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1767194760000|2025-12-31 15:26:00|8706|8700|8706|8700|8706|8700|8706|8700|0
1767194810000|2025-12-31 15:26:50|8706.5|8700.5|8705|8699|8706.5|8700.5|8705|8699|2
1767194840000|2025-12-31 15:27:20|8708|8702|8708|8702|8708|8702|8708|8702|16
1767194850000|2025-12-31 15:27:30|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|5
1767194860000|2025-12-31 15:27:40|8707|8701|8708|8702|8708|8702|8707|8701|3
1767194870000|2025-12-31 15:27:50|8710|8704|8710.5|8704.5|8710.5|8704.5|8710|8704|3
1767194890000|2025-12-31 15:28:10|8713|8707|8712|8706|8713|8707|8712|8706|3
1767194910000|2025-12-31 15:28:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1767194930000|2025-12-31 15:28:50|||||||||1
1767194960000|2025-12-31 15:29:20|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|8
1767194990000|2025-12-31 15:29:50|8708.5|8702.5|8710|8704|8710.5|8704.5|8708.5|8702.5|2
1767195010000|2025-12-31 15:30:10|||||||||1
1767195020000|2025-12-31 15:30:20|8709.5|8703.5|8710|8704|8710|8704|8709.5|8703.5|0
1767195030000|2025-12-31 15:30:30|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|1
1767195040000|2025-12-31 15:30:40|8711.5|8705.5|8714|8708|8714|8708|8711|8705|5
1767195050000|2025-12-31 15:30:50|8713.5|8707.5|8712|8706|8713.5|8707.5|8712|8706|1
1767195060000|2025-12-31 15:31:00|8713.5|8707.5|8711.5|8705.5|8713.5|8707.5|8711.5|8705.5|3
1767195070000|2025-12-31 15:31:10|8712|8706|8712|8706|8712|8706|8712|8706|1
1767195100000|2025-12-31 15:31:40|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1767195120000|2025-12-31 15:32:00|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|1
1767195130000|2025-12-31 15:32:10|8714|8708|8711.5|8705.5|8714|8708|8711.5|8705.5|3
1767195160000|2025-12-31 15:32:40|8713|8707|8715|8709|8715|8709|8713|8707|3
1767195190000|2025-12-31 15:33:10|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767195200000|2025-12-31 15:33:20|8714.5|8708.5|8714|8708|8714.5|8708.5|8713|8707|7
1767195210000|2025-12-31 15:33:30|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767195240000|2025-12-31 15:34:00|8715|8709|8714|8708|8715|8709|8714|8708|4
1767195380000|2025-12-31 15:36:20|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767195410000|2025-12-31 15:36:50|8713|8707|8713|8707|8713|8707|8713|8707|1
1767195430000|2025-12-31 15:37:10|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|0
1767195440000|2025-12-31 15:37:20|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|2
1767195450000|2025-12-31 15:37:30|8712|8706|8711|8705|8712|8706|8710.5|8704.5|3
1767195470000|2025-12-31 15:37:50|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1767195540000|2025-12-31 15:39:00|8711.5|8705.5|8713|8707|8713|8707|8711|8705|5
1767195550000|2025-12-31 15:39:10|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|0
1767195560000|2025-12-31 15:39:20|8712|8706|8712|8706|8712|8706|8712|8706|1
1767195570000|2025-12-31 15:39:30|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1767195580000|2025-12-31 15:39:40|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|0
1767195590000|2025-12-31 15:39:50|8712|8706|8712|8706|8712|8706|8712|8706|0
1767195630000|2025-12-31 15:40:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1767195680000|2025-12-31 15:41:20|||||||||1
1767195690000|2025-12-31 15:41:30|8710.5|8704.5|8711.5|8705.5|8711.5|8705.5|8710.5|8704.5|1
1767195710000|2025-12-31 15:41:50|8710|8704|8710|8704|8710|8704|8710|8704|2
1767195720000|2025-12-31 15:42:00|8710.5|8704.5|8712.5|8706.5|8713|8707|8710.5|8704.5|1
1767195730000|2025-12-31 15:42:10|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|0
1767195740000|2025-12-31 15:42:20|8712|8706|8711.5|8705.5|8712|8706|8711.5|8705.5|0
1767195750000|2025-12-31 15:42:30|8711|8705|8711|8705|8711|8705|8710.5|8704.5|0
1767195760000|2025-12-31 15:42:40|8710.5|8704.5|8710|8704|8710.5|8704.5|8710|8704|0
1767195780000|2025-12-31 15:43:00|8712|8706|8711|8705|8712|8706|8711|8705|3
1767195790000|2025-12-31 15:43:10|8712.5|8706.5|8711.5|8705.5|8712.5|8706.5|8711.5|8705.5|1
1767195800000|2025-12-31 15:43:20|8711|8705|8711|8705|8711|8705|8711|8705|0
1767195810000|2025-12-31 15:43:30|8710.5|8704.5|8711|8705|8711|8705|8710.5|8704.5|0
1767195920000|2025-12-31 15:45:20|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|2
1767195940000|2025-12-31 15:45:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1767195980000|2025-12-31 15:46:20|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8703.5|8697.5|9
1767196020000|2025-12-31 15:47:00|8708|8702|8708|8702|8708|8702|8708|8702|1
1767196030000|2025-12-31 15:47:10|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1767196050000|2025-12-31 15:47:30|8707|8701|8707|8701|8707.5|8701.5|8707|8701|1
1767196070000|2025-12-31 15:47:50|8707.5|8701.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|2
1767196080000|2025-12-31 15:48:00|8705|8699|8705|8699|8705|8699|8705|8699|1
1767196090000|2025-12-31 15:48:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1767196120000|2025-12-31 15:48:40|8709|8703|8708|8702|8709|8703|8708|8702|3
1767196130000|2025-12-31 15:48:50|8707|8701|8707|8701|8707|8701|8707|8701|0
1767196140000|2025-12-31 15:49:00|8707.5|8701.5|8707|8701|8707.5|8701.5|8707|8701|0
1767196160000|2025-12-31 15:49:20|||||||||1
1767196210000|2025-12-31 15:50:10|8706|8700|8706|8700|8706|8700|8706|8700|3
1767196220000|2025-12-31 15:50:20|8705|8699|8704|8698|8705|8699|8704|8698|0
1767196230000|2025-12-31 15:50:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1767196260000|2025-12-31 15:51:00|8704|8698|8704|8698|8704|8698|8704|8698|0
1767196270000|2025-12-31 15:51:10|8705.5|8699.5|8706|8700|8707|8701|8705.5|8699.5|2
1767196380000|2025-12-31 15:53:00|8704|8698|8703.5|8697.5|8704|8698|8703.5|8697.5|1
1767196410000|2025-12-31 15:53:30|||||||||3
1767196460000|2025-12-31 15:54:20|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|7
1767196500000|2025-12-31 15:55:00|8702|8696|8702|8696|8702|8696|8702|8696|0
1767196520000|2025-12-31 15:55:20|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|8701.5|8695.5|2
1767196530000|2025-12-31 15:55:30|8696|8690|8693|8687|8696|8690|8691|8685|7
1767196540000|2025-12-31 15:55:40|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|0
1767196550000|2025-12-31 15:55:50|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|0
1767196560000|2025-12-31 15:56:00|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|2
1767196570000|2025-12-31 15:56:10|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|25
1767196580000|2025-12-31 15:56:20|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|1
1767196590000|2025-12-31 15:56:30|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|2
1767196620000|2025-12-31 15:57:00|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|3
1767196630000|2025-12-31 15:57:10|8698.5|8692.5|8698.5|8692.5|8699|8693|8698.5|8692.5|3
1767196640000|2025-12-31 15:57:20|8697.5|8691.5|8697|8691|8697.5|8691.5|8697|8691|0
1767196650000|2025-12-31 15:57:30|8698.5|8692.5|8699.5|8693.5|8700|8694|8698.5|8692.5|5
1767196660000|2025-12-31 15:57:40|8700|8694|8702.5|8696.5|8702.5|8696.5|8700|8694|6
1767196670000|2025-12-31 15:57:50|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|5
1767196680000|2025-12-31 15:58:00|8703.5|8697.5|8702.5|8696.5|8703.5|8697.5|8702.5|8696.5|4
1767196690000|2025-12-31 15:58:10|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|5
1767196700000|2025-12-31 15:58:20|8704|8698|8704|8698|8704|8698|8704|8698|1
1767196730000|2025-12-31 15:58:50|||||||||1
1767196760000|2025-12-31 15:59:20|8702.5|8696.5|8704|8698|8704|8698|8702.5|8696.5|12
1767196770000|2025-12-31 15:59:30|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|0
1767196780000|2025-12-31 15:59:40|8704|8698|8704|8698|8704|8698|8704|8698|0
1767196800000|2025-12-31 16:00:00|8703.5|8697.5|8703|8697|8703.5|8697.5|8703|8697|5
1767196810000|2025-12-31 16:00:10|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1767196830000|2025-12-31 16:00:30|8698.5|8692.5|8700|8694|8700|8694|8697.5|8691.5|8
1767196840000|2025-12-31 16:00:40|8699.5|8693.5|8700.5|8694.5|8700.5|8694.5|8699.5|8693.5|1
1767196850000|2025-12-31 16:00:50|8700|8694|8700|8694|8700|8694|8700|8694|0
1767196860000|2025-12-31 16:01:00|8700.5|8694.5|8702.5|8696.5|8702.5|8696.5|8700.5|8694.5|1
1767196890000|2025-12-31 16:01:30|8706|8700|8704.5|8698.5|8706|8700|8704.5|8698.5|1
1767196910000|2025-12-31 16:01:50|||||||||1
1767196930000|2025-12-31 16:02:10|8705.5|8699.5|8706.5|8700.5|8706.5|8700.5|8705.5|8699.5|2
1767196960000|2025-12-31 16:02:40|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|1
1767196970000|2025-12-31 16:02:50|8705.5|8699.5|8706|8700|8706.5|8700.5|8705.5|8699.5|1
1767197000000|2025-12-31 16:03:20|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|0
1767197030000|2025-12-31 16:03:50|8705.5|8699.5|8705|8699|8705.5|8699.5|8703|8697|2
1767197040000|2025-12-31 16:04:00|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|0
1767197050000|2025-12-31 16:04:10|8706|8700|8706|8700|8706|8700|8706|8700|0
1767197060000|2025-12-31 16:04:20|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|0
1767197070000|2025-12-31 16:04:30|8706|8700|8706|8700|8706|8700|8706|8700|0
1767197090000|2025-12-31 16:04:50|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|2
1767197100000|2025-12-31 16:05:00|8707.5|8701.5|8706|8700|8708|8702|8706|8700|0
1767197110000|2025-12-31 16:05:10|8707|8701|8707|8701|8707|8701|8707|8701|4
1767197130000|2025-12-31 16:05:30|8706.5|8700.5|8706.5|8700.5|8707|8701|8706.5|8700.5|0
1767197150000|2025-12-31 16:05:50|8707|8701|8707|8701|8707|8701|8707|8701|1
1767197170000|2025-12-31 16:06:10|||||||||2
1767197180000|2025-12-31 16:06:20|8708|8702|8708|8702|8709|8703|8707|8701|9
1767197190000|2025-12-31 16:06:30|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|1
1767197210000|2025-12-31 16:06:50|8706.5|8700.5|8707|8701|8707.5|8701.5|8706.5|8700.5|4
1767197260000|2025-12-31 16:07:40|8706.5|8700.5|8704.5|8698.5|8706.5|8700.5|8704.5|8698.5|3
1767197270000|2025-12-31 16:07:50|8705|8699|8705|8699|8705|8699|8705|8699|1
1767197290000|2025-12-31 16:08:10|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|2
1767197300000|2025-12-31 16:08:20|8703.5|8697.5|8703|8697|8703.5|8697.5|8701.5|8695.5|6
1767197330000|2025-12-31 16:08:50|8705|8699|8705|8699|8705|8699|8705|8699|3
1767197340000|2025-12-31 16:09:00|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|0
1767197350000|2025-12-31 16:09:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8703.5|8697.5|2
1767197360000|2025-12-31 16:09:20|8704|8698|8705|8699|8705|8699|8704|8698|1
1767197370000|2025-12-31 16:09:30|8705.5|8699.5|8707.5|8701.5|8707.5|8701.5|8705.5|8699.5|10
1767197380000|2025-12-31 16:09:40|8707|8701|8707|8701|8707|8701|8707|8701|0
1767197390000|2025-12-31 16:09:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|2
1767197400000|2025-12-31 16:10:00|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|1
1767197420000|2025-12-31 16:10:20|||||||||1
1767197430000|2025-12-31 16:10:30|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|3
1767197450000|2025-12-31 16:10:50|||||||||1
1767197460000|2025-12-31 16:11:00|8707|8701|8707|8701|8707|8701|8707|8701|0
1767197480000|2025-12-31 16:11:20|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|0
1767197510000|2025-12-31 16:11:50|8707|8701|8707|8701|8707|8701|8707|8701|1
1767197520000|2025-12-31 16:12:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1767197530000|2025-12-31 16:12:10|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|0
1767197540000|2025-12-31 16:12:20|8709|8703|8708|8702|8709|8703|8708|8702|4
1767197550000|2025-12-31 16:12:30|8708.5|8702.5|8709.5|8703.5|8709.5|8703.5|8708.5|8702.5|2
1767197570000|2025-12-31 16:12:50|8711.5|8705.5|8711|8705|8711.5|8705.5|8711|8705|4
1767197580000|2025-12-31 16:13:00|8709|8703|8709|8703|8709|8703|8708|8702|4
1767197590000|2025-12-31 16:13:10|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|0
1767197600000|2025-12-31 16:13:20|8709|8703|8709|8703|8709|8703|8709|8703|6
1767197630000|2025-12-31 16:13:50|8709.5|8703.5|8712|8706|8712|8706|8709|8703|4
1767197640000|2025-12-31 16:14:00|8711|8705|8711|8705|8711|8705|8711|8705|0
1767197670000|2025-12-31 16:14:30|8710.5|8704.5|8712|8706|8713|8707|8710|8704|3
1767197690000|2025-12-31 16:14:50|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|0
1767197700000|2025-12-31 16:15:00|8712|8706|8712.5|8706.5|8712.5|8706.5|8712|8706|0
1767197720000|2025-12-31 16:15:20|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|1
1767197730000|2025-12-31 16:15:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715|8709|1
1767197750000|2025-12-31 16:15:50|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|2
1767197760000|2025-12-31 16:16:00|8718.5|8712.5|8718|8712|8718.5|8712.5|8717|8711|3
1767197770000|2025-12-31 16:16:10|8717.5|8711.5|8718.5|8712.5|8718.5|8712.5|8717.5|8711.5|0
1767197780000|2025-12-31 16:16:20|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767197790000|2025-12-31 16:16:30|8718|8712|8718|8712|8718|8712|8718|8712|0
1767197810000|2025-12-31 16:16:50|8717|8711|8717|8711|8718.5|8712.5|8717|8711|6
1767197830000|2025-12-31 16:17:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|3
1767197840000|2025-12-31 16:17:20|8715|8709|8715|8709|8715|8709|8715|8709|0
1767197870000|2025-12-31 16:17:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767197880000|2025-12-31 16:18:00|8715|8709|8715|8709|8715.5|8709.5|8715|8709|1
1767197920000|2025-12-31 16:18:40|8712.5|8706.5|8713|8707|8713|8707|8712.5|8706.5|1
1767197930000|2025-12-31 16:18:50|8714|8708|8715.5|8709.5|8716|8710|8714|8708|2
1767197940000|2025-12-31 16:19:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1767197950000|2025-12-31 16:19:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1767197960000|2025-12-31 16:19:20|8718|8712|8718|8712|8718|8712|8718|8712|7
1767198020000|2025-12-31 16:20:20|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|3
1767198030000|2025-12-31 16:20:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|0
1767198040000|2025-12-31 16:20:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|0
1767198050000|2025-12-31 16:20:50|8715|8709|8715|8709|8715|8709|8715|8709|0
1767198090000|2025-12-31 16:21:30|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|0
1767198110000|2025-12-31 16:21:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767198120000|2025-12-31 16:22:00|8713|8707|8714.5|8708.5|8714.5|8708.5|8713|8707|6
1767198130000|2025-12-31 16:22:10|8715.5|8709.5|8714|8708|8715.5|8709.5|8714|8708|0
1767198140000|2025-12-31 16:22:20|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|0
1767198150000|2025-12-31 16:22:30|8713|8707|8713|8707|8713|8707|8713|8707|1
1767198160000|2025-12-31 16:22:40|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767198190000|2025-12-31 16:23:10|8713|8707|8713|8707|8713|8707|8713|8707|0
1767198240000|2025-12-31 16:24:00|8714|8708|8714|8708|8714|8708|8714|8708|0
1767198250000|2025-12-31 16:24:10|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|0
1767198260000|2025-12-31 16:24:20|8714|8708|8714.5|8708.5|8714.5|8708.5|8714|8708|0
1767198280000|2025-12-31 16:24:40|8714|8708|8714|8708|8714|8708|8714|8708|0
1767198290000|2025-12-31 16:24:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767198300000|2025-12-31 16:25:00|8715|8709|8715|8709|8715|8709|8715|8709|1
1767198310000|2025-12-31 16:25:10|8715.5|8709.5|8716.5|8710.5|8716.5|8710.5|8715|8709|3
1767198320000|2025-12-31 16:25:20|8716|8710|8715|8709|8716|8710|8715|8709|0
1767198350000|2025-12-31 16:25:50|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1767198360000|2025-12-31 16:26:00|8712.5|8706.5|8715|8709|8715|8709|8712.5|8706.5|5
1767198370000|2025-12-31 16:26:10|8717.5|8711.5|8719|8713|8719|8713|8717.5|8711.5|1
1767198380000|2025-12-31 16:26:20|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|0
1767198390000|2025-12-31 16:26:30|8717.5|8711.5|8716|8710|8718|8712|8715.5|8709.5|4
1767198400000|2025-12-31 16:26:40|8717|8711|8718.5|8712.5|8718.5|8712.5|8717|8711|0
1767198420000|2025-12-31 16:27:00|8719|8713|8719.5|8713.5|8719.5|8713.5|8719|8713|0
1767198440000|2025-12-31 16:27:20|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|1
1767198470000|2025-12-31 16:27:50|||||||||1
1767198480000|2025-12-31 16:28:00|8717.5|8711.5|8719|8713|8719|8713|8717.5|8711.5|3
1767198490000|2025-12-31 16:28:10|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1767198500000|2025-12-31 16:28:20|8719|8713|8719|8713|8719|8713|8718.5|8712.5|0
1767198510000|2025-12-31 16:28:30|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|4
1767198530000|2025-12-31 16:28:50|||||||||1
1767198550000|2025-12-31 16:29:10|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|1
1767198570000|2025-12-31 16:29:30|8719.5|8713.5|8719|8713|8719.5|8713.5|8719|8713|1
1767198590000|2025-12-31 16:29:50|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|4
1767198600000|2025-12-31 16:30:00|8719|8713|8719|8713|8719|8713|8718.5|8712.5|0
1767198620000|2025-12-31 16:30:20|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|1
1767198640000|2025-12-31 16:30:40|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1767198670000|2025-12-31 16:31:10|8719|8713|8719|8713|8719|8713|8719|8713|3
1767198730000|2025-12-31 16:32:10|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1767198740000|2025-12-31 16:32:20|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|2
1767198750000|2025-12-31 16:32:30|8724|8718|8726|8720|8726|8720|8724|8718|34
1767198780000|2025-12-31 16:33:00|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1767198840000|2025-12-31 16:34:00|8727.5|8721.5|8730|8724|8730|8724|8727.5|8721.5|8
1767198870000|2025-12-31 16:34:30|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|1
1767198890000|2025-12-31 16:34:50|8729|8723|8729|8723|8729|8723|8729|8723|0
1767198900000|2025-12-31 16:35:00|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|4
1767198910000|2025-12-31 16:35:10|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|3
1767198920000|2025-12-31 16:35:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1767198930000|2025-12-31 16:35:30|8727.5|8721.5|8727|8721|8728|8722|8727|8721|1
1767198960000|2025-12-31 16:36:00|8730|8724|8732.5|8726.5|8732.5|8726.5|8729.5|8723.5|12
1767198970000|2025-12-31 16:36:10|8732|8726|8732|8726|8732|8726|8732|8726|0
1767198980000|2025-12-31 16:36:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|1
1767198990000|2025-12-31 16:36:30|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|3
1767199000000|2025-12-31 16:36:40|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1767199010000|2025-12-31 16:36:50|8737|8731|8737|8731|8737|8731|8737|8731|0
1767199020000|2025-12-31 16:37:00|8739|8733|8739|8733|8739|8733|8739|8733|0
1767199030000|2025-12-31 16:37:10|8740|8734|8740|8734|8740|8734|8739.5|8733.5|1
1767199040000|2025-12-31 16:37:20|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|1
1767199050000|2025-12-31 16:37:30|8739|8733|8739|8733|8739|8733|8739|8733|1
1767199080000|2025-12-31 16:38:00|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767199090000|2025-12-31 16:38:10|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767199100000|2025-12-31 16:38:20|8741|8735|8741|8735|8741|8735|8741|8735|0
1767199110000|2025-12-31 16:38:30|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1767199150000|2025-12-31 16:39:10|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|2
1767199160000|2025-12-31 16:39:20|8741|8735|8738|8732|8741|8735|8737.5|8731.5|12
1767199170000|2025-12-31 16:39:30|8736.5|8730.5|8739|8733|8739|8733|8736.5|8730.5|6
1767199190000|2025-12-31 16:39:50|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767199200000|2025-12-31 16:40:00|8740|8734|8741|8735|8741|8735|8740|8734|1
1767199220000|2025-12-31 16:40:20|||||||||3
1767199270000|2025-12-31 16:41:10|8740.5|8734.5|8743|8737|8743|8737|8740.5|8734.5|15
1767199280000|2025-12-31 16:41:20|8745|8739|8746|8740|8747|8741|8745|8739|2
1767199290000|2025-12-31 16:41:30|8745|8739|8745|8739|8745|8739|8745|8739|1
1767199300000|2025-12-31 16:41:40|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1767199310000|2025-12-31 16:41:50|8748|8742|8748|8742|8748|8742|8748|8742|1
1767199320000|2025-12-31 16:42:00|||||||||5
1767199330000|2025-12-31 16:42:10|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|0
1767199340000|2025-12-31 16:42:20|8747.5|8741.5|8750|8744|8750|8744|8747.5|8741.5|17
1767199360000|2025-12-31 16:42:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|4
1767199370000|2025-12-31 16:42:50|8751|8745|8751|8745|8751|8745|8751|8745|0
1767199380000|2025-12-31 16:43:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|14
1767199390000|2025-12-31 16:43:10|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|0
1767199400000|2025-12-31 16:43:20|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|0
1767199410000|2025-12-31 16:43:30|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|5
1767199420000|2025-12-31 16:43:40|8752|8746|8752|8746|8752|8746|8752|8746|11
1767199440000|2025-12-31 16:44:00|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|7
1767199470000|2025-12-31 16:44:30|8754|8748|8753.5|8747.5|8754|8748|8751|8745|11
1767199480000|2025-12-31 16:44:40|8754|8748|8754|8748|8754|8748|8754|8748|0
1767199500000|2025-12-31 16:45:00|8756|8750|8756|8750|8756|8750|8756|8750|6
1767199510000|2025-12-31 16:45:10|8757|8751|8757|8751|8757|8751|8757|8751|4
1767199530000|2025-12-31 16:45:30|8754|8748|8754|8748|8754|8748|8754|8748|3
1767199540000|2025-12-31 16:45:40|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|0
1767199550000|2025-12-31 16:45:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767199560000|2025-12-31 16:46:00|8756|8750|8755|8749|8756|8750|8755|8749|0
1767199580000|2025-12-31 16:46:20|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767199600000|2025-12-31 16:46:40|8753|8747|8755|8749|8755|8749|8753|8747|4
1767199610000|2025-12-31 16:46:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767199620000|2025-12-31 16:47:00|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|8
1767199630000|2025-12-31 16:47:10|8752|8746|8752|8746|8752|8746|8752|8746|4
1767199640000|2025-12-31 16:47:20|8753|8747|8753|8747|8753|8747|8753|8747|9
1767199660000|2025-12-31 16:47:40|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|10
1767199670000|2025-12-31 16:47:50|8753.5|8747.5|8753|8747|8753.5|8747.5|8752.5|8746.5|8
1767199730000|2025-12-31 16:48:50|8752|8746|8752|8746|8752|8746|8752|8746|6
1767199740000|2025-12-31 16:49:00|||||||||2
1767199750000|2025-12-31 16:49:10|||||||||1
1767199760000|2025-12-31 16:49:20|8750|8744|8750|8744|8750|8744|8750|8744|0
1767199770000|2025-12-31 16:49:30|8750.5|8744.5|8752|8746|8752|8746|8750.5|8744.5|0
1767199780000|2025-12-31 16:49:40|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|0
1767199790000|2025-12-31 16:49:50|8752|8746|8752|8746|8752|8746|8752|8746|3
1767199800000|2025-12-31 16:50:00|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|0
1767199830000|2025-12-31 16:50:30|8750|8744|8750|8744|8750|8744|8750|8744|4
1767199840000|2025-12-31 16:50:40|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1767199850000|2025-12-31 16:50:50|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|1
1767199860000|2025-12-31 16:51:00|8752|8746|8752|8746|8752|8746|8752|8746|0
1767199880000|2025-12-31 16:51:20|||||||||1
1767199890000|2025-12-31 16:51:30|||||||||1
1767199920000|2025-12-31 16:52:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|12
1767199930000|2025-12-31 16:52:10|||||||||2
1767199940000|2025-12-31 16:52:20|||||||||3
1767199950000|2025-12-31 16:52:30|||||||||1
1767199960000|2025-12-31 16:52:40|||||||||3
1767199970000|2025-12-31 16:52:50|||||||||1
1767199980000|2025-12-31 16:53:00|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|4
1767199990000|2025-12-31 16:53:10|||||||||4
1767200000000|2025-12-31 16:53:20|||||||||2
1767200010000|2025-12-31 16:53:30|||||||||3
1767200020000|2025-12-31 16:53:40|||||||||1
1767200030000|2025-12-31 16:53:50|||||||||1
1767200040000|2025-12-31 16:54:00|||||||||2
1767200050000|2025-12-31 16:54:10|||||||||1
1767200070000|2025-12-31 16:54:30|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|3
1767200100000|2025-12-31 16:55:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767200110000|2025-12-31 16:55:10|8747|8741|8751|8745|8751|8745|8747|8741|20
1767200120000|2025-12-31 16:55:20|8750.5|8744.5|8748.5|8742.5|8750.5|8744.5|8748.5|8742.5|2
1767200130000|2025-12-31 16:55:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767200140000|2025-12-31 16:55:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|1
1767200160000|2025-12-31 16:56:00|8752|8746|8750.5|8744.5|8752|8746|8750.5|8744.5|2
1767200190000|2025-12-31 16:56:30|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1767200200000|2025-12-31 16:56:40|8748.5|8742.5|8750.5|8744.5|8750.5|8744.5|8748.5|8742.5|3
1767200220000|2025-12-31 16:57:00|8750|8744|8750|8744|8750|8744|8750|8744|0
1767200230000|2025-12-31 16:57:10|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1767200250000|2025-12-31 16:57:30|8749.5|8743.5|8749|8743|8749.5|8743.5|8748.5|8742.5|0
1767200280000|2025-12-31 16:58:00|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|0
1767200290000|2025-12-31 16:58:10|8747|8741|8748|8742|8748.5|8742.5|8747|8741|2
1767200300000|2025-12-31 16:58:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767200320000|2025-12-31 16:58:40|8747.5|8741.5|8750|8744|8750|8744|8747.5|8741.5|2
1767200340000|2025-12-31 16:59:00|8750.5|8744.5|8751|8745|8751.5|8745.5|8750.5|8744.5|3
1767200350000|2025-12-31 16:59:10|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1767200370000|2025-12-31 16:59:30|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1767200380000|2025-12-31 16:59:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|4
1767337200000|2026-01-02 07:00:00|8758|8748|8755|8749|8758.5|8751|8755|8746|4
1767337210000|2026-01-02 07:00:10|8754.5|8748.5|8758|8752|8759|8753|8754.5|8748.5|14
1767337220000|2026-01-02 07:00:20|8759|8753|8758|8752|8759|8753|8758|8752|10
1767337230000|2026-01-02 07:00:30|8755|8745|8756.5|8750.5|8759.5|8753.5|8755|8745|14
1767337240000|2026-01-02 07:00:40|8760|8750|8754.5|8748.5|8760.5|8752|8754.5|8748.5|10
1767337250000|2026-01-02 07:00:50|8755|8749|8757|8751|8757|8751|8754.5|8748.5|8
1767337260000|2026-01-02 07:01:00|8759|8753|8758|8752|8759|8753|8758|8752|4
1767337270000|2026-01-02 07:01:10|8758.5|8752.5|8762|8756|8762|8756|8758|8752|17
1767337280000|2026-01-02 07:01:20|8762.5|8756.5|8758|8752|8763.5|8757.5|8758|8752|3
1767337290000|2026-01-02 07:01:30|8757.5|8751.5|8760|8754|8760|8754|8757.5|8751.5|5
1767337300000|2026-01-02 07:01:40|8759|8753|8762.5|8756.5|8762.5|8756.5|8759|8753|3
1767337310000|2026-01-02 07:01:50|8763|8757|8764|8758|8764|8758|8763|8757|3
1767337320000|2026-01-02 07:02:00|8761.5|8755.5|8759.5|8753.5|8762|8756|8759.5|8753.5|4
1767337330000|2026-01-02 07:02:10|8760|8754|8760|8754|8760|8754|8760|8754|0
1767337340000|2026-01-02 07:02:20|8759.5|8753.5|8761.5|8755.5|8763.5|8757.5|8759|8753|6
1767337350000|2026-01-02 07:02:30|8762|8756|8762|8756|8762|8756|8762|8756|0
1767337360000|2026-01-02 07:02:40|8762.5|8756.5|8766|8760|8766|8760|8762.5|8756.5|2
1767337370000|2026-01-02 07:02:50|8765.5|8759.5|8768|8762|8768|8762|8765.5|8759.5|7
1767337380000|2026-01-02 07:03:00|8769|8763|8770|8764|8770.5|8764.5|8769|8763|4
1767337390000|2026-01-02 07:03:10|8770.5|8764.5|8774|8768|8774|8768|8770.5|8764.5|8
1767337420000|2026-01-02 07:03:40|8777|8771|8777|8771|8777|8771|8776.5|8770.5|3
1767337430000|2026-01-02 07:03:50|||||||||3
1767337440000|2026-01-02 07:04:00|8776.5|8770.5|8772|8766|8776.5|8770.5|8772|8766|7
1767337450000|2026-01-02 07:04:10|8772.5|8766.5|8774.5|8768.5|8775.5|8769.5|8772.5|8766.5|2
1767337460000|2026-01-02 07:04:20|8775|8769|8775|8769|8775|8769|8775|8769|0
1767337470000|2026-01-02 07:04:30|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|4
1767337480000|2026-01-02 07:04:40|||||||||1
1767337490000|2026-01-02 07:04:50|8774|8768|8775.5|8769.5|8775.5|8769.5|8774|8768|6
1767337520000|2026-01-02 07:05:20|8777|8771|8776.5|8770.5|8777.5|8771.5|8776|8770|13
1767337530000|2026-01-02 07:05:30|8776|8770|8775|8769|8777|8771|8775|8769|2
1767337540000|2026-01-02 07:05:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|2
1767337550000|2026-01-02 07:05:50|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1767337570000|2026-01-02 07:06:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|7
1767337580000|2026-01-02 07:06:20|8776|8770|8776|8770|8776|8770|8776|8770|1
1767337590000|2026-01-02 07:06:30|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1767337600000|2026-01-02 07:06:40|8777|8771|8776|8770|8777|8771|8776|8770|1
1767337610000|2026-01-02 07:06:50|8777|8771|8776|8770|8777|8771|8776|8770|1
1767337620000|2026-01-02 07:07:00|||||||||1
1767337630000|2026-01-02 07:07:10|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|0
1767337650000|2026-01-02 07:07:30|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1767337660000|2026-01-02 07:07:40|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1767337680000|2026-01-02 07:08:00|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|5
1767337700000|2026-01-02 07:08:20|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|5
1767337710000|2026-01-02 07:08:30|||||||||1
1767337720000|2026-01-02 07:08:40|8774.5|8768.5|8774|8768|8776|8770|8774|8768|1
1767337730000|2026-01-02 07:08:50|8775|8769|8776.5|8770.5|8776.5|8770.5|8775|8769|0
1767337740000|2026-01-02 07:09:00|8775.5|8769.5|8777|8771|8777|8771|8775.5|8769.5|4
1767337750000|2026-01-02 07:09:10|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1767337760000|2026-01-02 07:09:20|8776|8770|8775|8769|8776|8770|8775|8769|1
1767337770000|2026-01-02 07:09:30|8775.5|8769.5|8774|8768|8775.5|8769.5|8774|8768|1
1767337780000|2026-01-02 07:09:40|8775.5|8769.5|8775.5|8769.5|8776|8770|8774.5|8768.5|3
1767337790000|2026-01-02 07:09:50|8775|8769|8775|8769|8775.5|8769.5|8775|8769|0
1767337800000|2026-01-02 07:10:00|8774|8768|8774|8768|8774.5|8768.5|8773.5|8767.5|1
1767337810000|2026-01-02 07:10:10|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|3
1767337820000|2026-01-02 07:10:20|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|2
1767337830000|2026-01-02 07:10:30|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|6
1767337840000|2026-01-02 07:10:40|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1767337850000|2026-01-02 07:10:50|8779.5|8773.5|8779.5|8773.5|8780|8774|8779|8773|1
1767337860000|2026-01-02 07:11:00|8779|8773|8779|8773|8779.5|8773.5|8779|8773|0
1767337870000|2026-01-02 07:11:10|8777|8771|8777|8771|8777|8771|8777|8771|2
1767337890000|2026-01-02 07:11:30|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1767337900000|2026-01-02 07:11:40|8776|8770|8776|8770|8776|8770|8776|8770|1
1767337910000|2026-01-02 07:11:50|8776.5|8770.5|8777|8771|8778|8772|8776.5|8770.5|0
1767337920000|2026-01-02 07:12:00|8774|8768|8774|8768|8774|8768|8774|8768|1
1767337940000|2026-01-02 07:12:20|8773.5|8767.5|8776.5|8770.5|8776.5|8770.5|8773.5|8767.5|6
1767337950000|2026-01-02 07:12:30|8776|8770|8776|8770|8776|8770|8776|8770|0
1767337980000|2026-01-02 07:13:00|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|3
1767338000000|2026-01-02 07:13:20|8776|8770|8776|8770|8776|8770|8776|8770|0
1767338010000|2026-01-02 07:13:30|8775.5|8769.5|8776|8770|8776|8770|8775|8769|1
1767338040000|2026-01-02 07:14:00|8775.5|8769.5|8775.5|8769.5|8776.5|8770.5|8774.5|8768.5|3
1767338050000|2026-01-02 07:14:10|8776|8770|8776|8770|8776|8770|8774.5|8768.5|1
1767338070000|2026-01-02 07:14:30|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1767338080000|2026-01-02 07:14:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1767338090000|2026-01-02 07:14:50|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1767338100000|2026-01-02 07:15:00|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|2
1767338110000|2026-01-02 07:15:10|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|3
1767338120000|2026-01-02 07:15:20|8779|8773|8779|8773|8779|8773|8779|8773|0
1767338130000|2026-01-02 07:15:30|8780|8774|8780|8774|8780|8774|8780|8774|0
1767338140000|2026-01-02 07:15:40|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|2
1767338150000|2026-01-02 07:15:50|8778.5|8772.5|8776.5|8770.5|8778.5|8772.5|8776.5|8770.5|0
1767338160000|2026-01-02 07:16:00|8777|8771|8777|8771|8777|8771|8777|8771|0
1767338170000|2026-01-02 07:16:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1767338180000|2026-01-02 07:16:20|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|2
1767338200000|2026-01-02 07:16:40|8777.5|8771.5|8779|8773|8779|8773|8777.5|8771.5|0
1767338220000|2026-01-02 07:17:00|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8775.5|8769.5|1
1767338230000|2026-01-02 07:17:10|8776|8770|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|0
1767338240000|2026-01-02 07:17:20|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|0
1767338250000|2026-01-02 07:17:30|8777|8771|8777|8771|8777|8771|8777|8771|0
1767338260000|2026-01-02 07:17:40|8776.5|8770.5|8778|8772|8778|8772|8776.5|8770.5|9
1767338270000|2026-01-02 07:17:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|9
1767338280000|2026-01-02 07:18:00|8777|8771|8778.5|8772.5|8778.5|8772.5|8777|8771|1
1767338300000|2026-01-02 07:18:20|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|1
1767338310000|2026-01-02 07:18:30|8781|8775|8781|8775|8781.5|8775.5|8780.5|8774.5|0
1767338320000|2026-01-02 07:18:40|8782|8776|8779.5|8773.5|8782.5|8776.5|8779.5|8773.5|7
1767338330000|2026-01-02 07:18:50|8780|8774|8780|8774|8780|8774|8780|8774|0
1767338340000|2026-01-02 07:19:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|2
1767338350000|2026-01-02 07:19:10|8779|8773|8777.5|8771.5|8779|8773|8777|8771|2
1767338370000|2026-01-02 07:19:30|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767338380000|2026-01-02 07:19:40|8778|8772|8778|8772|8778|8772|8778|8772|1
1767338390000|2026-01-02 07:19:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|3
1767338400000|2026-01-02 07:20:00|8780|8774|8780|8774|8780|8774|8780|8774|9
1767338420000|2026-01-02 07:20:20|||||||||1
1767338430000|2026-01-02 07:20:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1767338440000|2026-01-02 07:20:40|8780|8774|8780|8774|8780|8774|8780|8774|2
1767338450000|2026-01-02 07:20:50|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|12
1767338460000|2026-01-02 07:21:00|8780.5|8774.5|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|0
1767338470000|2026-01-02 07:21:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1767338480000|2026-01-02 07:21:20|8782|8776|8783|8777|8783|8777|8782|8776|5
1767338520000|2026-01-02 07:22:00|8785|8779|8785|8779|8785|8779|8785|8779|1
1767338540000|2026-01-02 07:22:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782|8776|8
1767338550000|2026-01-02 07:22:30|8782|8776|8780.5|8774.5|8782|8776|8780|8774|1
1767338560000|2026-01-02 07:22:40|8780|8774|8780|8774|8780.5|8774.5|8780|8774|0
1767338570000|2026-01-02 07:22:50|8779.5|8773.5|8777.5|8771.5|8779.5|8773.5|8777.5|8771.5|1
1767338580000|2026-01-02 07:23:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|5
1767338590000|2026-01-02 07:23:10|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|1
1767338610000|2026-01-02 07:23:30|8777|8771|8777|8771|8777|8771|8776.5|8770.5|0
1767338670000|2026-01-02 07:24:30|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|1
1767338700000|2026-01-02 07:25:00|8778|8772|8778|8772|8778|8772|8778|8772|0
1767338710000|2026-01-02 07:25:10|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|2
1767338760000|2026-01-02 07:26:00|8779.5|8773.5|8780|8774|8780.5|8774.5|8779.5|8773.5|5
1767338770000|2026-01-02 07:26:10|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1767338780000|2026-01-02 07:26:20|8779|8773|8780|8774|8780|8774|8779|8773|1
1767338790000|2026-01-02 07:26:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767338800000|2026-01-02 07:26:40|||||||||1
1767338820000|2026-01-02 07:27:00|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|0
1767338830000|2026-01-02 07:27:10|8780|8774|8781|8775|8781|8775|8780|8774|10
1767338840000|2026-01-02 07:27:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8780.5|8774.5|3
1767338850000|2026-01-02 07:27:30|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|1
1767338870000|2026-01-02 07:27:50|8781|8775|8781|8775|8781|8775|8781|8775|2
1767338880000|2026-01-02 07:28:00|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|0
1767338890000|2026-01-02 07:28:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767338910000|2026-01-02 07:28:30|||||||||2
1767338920000|2026-01-02 07:28:40|||||||||7
1767338940000|2026-01-02 07:29:00|8786.5|8780.5|8788|8782|8788|8782|8786.5|8780.5|4
1767338950000|2026-01-02 07:29:10|8787.5|8781.5|8791|8785|8791|8785|8787.5|8781.5|3
1767338960000|2026-01-02 07:29:20|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1767338970000|2026-01-02 07:29:30|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791.5|8785.5|17
1767338980000|2026-01-02 07:29:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|2
1767338990000|2026-01-02 07:29:50|||||||||6
1767339000000|2026-01-02 07:30:00|||||||||1
1767339010000|2026-01-02 07:30:10|||||||||12
1767339020000|2026-01-02 07:30:20|8791|8785|8790.5|8784.5|8791|8785|8790|8784|15
1767339030000|2026-01-02 07:30:30|8790|8784|8791|8785|8791|8785|8790|8784|2
1767339040000|2026-01-02 07:30:40|8790.5|8784.5|8791.5|8785.5|8792|8786|8790.5|8784.5|4
1767339050000|2026-01-02 07:30:50|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|4
1767339060000|2026-01-02 07:31:00|||||||||1
1767339070000|2026-01-02 07:31:10|8792|8786|8795|8789|8795|8789|8791.5|8785.5|16
1767339080000|2026-01-02 07:31:20|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|4
1767339090000|2026-01-02 07:31:30|||||||||2
1767339110000|2026-01-02 07:31:50|8795|8789|8795|8789|8795|8789|8795|8789|1
1767339120000|2026-01-02 07:32:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|3
1767339140000|2026-01-02 07:32:20|8797.5|8791.5|8799.5|8793.5|8799.5|8793.5|8797.5|8791.5|19
1767339150000|2026-01-02 07:32:30|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|8
1767339160000|2026-01-02 07:32:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1767339170000|2026-01-02 07:32:50|||||||||16
1767339180000|2026-01-02 07:33:00|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|7
1767339190000|2026-01-02 07:33:10|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|2
1767339200000|2026-01-02 07:33:20|8807|8801|8807|8801|8807.5|8801.5|8807|8801|7
1767339210000|2026-01-02 07:33:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|11
1767339220000|2026-01-02 07:33:40|8807|8801|8807|8801|8807|8801|8806.5|8800.5|2
1767339240000|2026-01-02 07:34:00|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|2
1767339250000|2026-01-02 07:34:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|7
1767339260000|2026-01-02 07:34:20|||||||||6
1767339270000|2026-01-02 07:34:30|8816|8810|8816.5|8810.5|8816.5|8810.5|8816|8810|14
1767339280000|2026-01-02 07:34:40|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8812.5|8806.5|5
1767339290000|2026-01-02 07:34:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1767339310000|2026-01-02 07:35:10|8812|8806|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|1
1767339320000|2026-01-02 07:35:20|8810|8804|8810|8804|8810.5|8804.5|8810|8804|11
1767339330000|2026-01-02 07:35:30|8809|8803|8809|8803|8809|8803|8809|8803|100
1767339340000|2026-01-02 07:35:40|8810|8804|8810|8804|8810|8804|8810|8804|2
1767339360000|2026-01-02 07:36:00|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810.5|8804.5|2
1767339380000|2026-01-02 07:36:20|||||||||5
1767339390000|2026-01-02 07:36:30|8811|8805|8812|8806|8812|8806|8811|8805|2
1767339430000|2026-01-02 07:37:10|8811.5|8805.5|8811.5|8805.5|8812|8806|8811|8805|10
1767339440000|2026-01-02 07:37:20|8812|8806|8812|8806|8812|8806|8812|8806|0
1767339480000|2026-01-02 07:38:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|2
1767339490000|2026-01-02 07:38:10|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|12
1767339510000|2026-01-02 07:38:30|8813|8807|8813|8807|8813.5|8807.5|8813|8807|1
1767339530000|2026-01-02 07:38:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767339550000|2026-01-02 07:39:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|1
1767339560000|2026-01-02 07:39:20|8814|8808|8814.5|8808.5|8815|8809|8814|8808|0
1767339570000|2026-01-02 07:39:30|8815.5|8809.5|8814|8808|8815.5|8809.5|8814|8808|7
1767339580000|2026-01-02 07:39:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1767339590000|2026-01-02 07:39:50|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1767339600000|2026-01-02 07:40:00|8816|8810|8817|8811|8817|8811|8816|8810|6
1767339610000|2026-01-02 07:40:10|8816.5|8810.5|8815|8809|8816.5|8810.5|8815|8809|5
1767339630000|2026-01-02 07:40:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|6
1767339650000|2026-01-02 07:40:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|2
1767339660000|2026-01-02 07:41:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|9
1767339670000|2026-01-02 07:41:10|8811.5|8805.5|8809|8803|8811.5|8805.5|8808.5|8802.5|3
1767339690000|2026-01-02 07:41:30|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|1
1767339700000|2026-01-02 07:41:40|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1767339710000|2026-01-02 07:41:50|8812|8806|8812|8806|8812|8806|8812|8806|0
1767339720000|2026-01-02 07:42:00|8812.5|8806.5|8816|8810|8816|8810|8812.5|8806.5|10
1767339740000|2026-01-02 07:42:20|8813|8807|8813|8807|8813|8807|8813|8807|9
1767339750000|2026-01-02 07:42:30|8814.5|8808.5|8815|8809|8815.5|8809.5|8814.5|8808.5|1
1767339760000|2026-01-02 07:42:40|8814.5|8808.5|8814|8808|8814.5|8808.5|8813.5|8807.5|2
1767339770000|2026-01-02 07:42:50|||||||||1
1767339780000|2026-01-02 07:43:00|8814.5|8808.5|8813.5|8807.5|8815|8809|8813.5|8807.5|3
1767339790000|2026-01-02 07:43:10|8814|8808|8814|8808|8814|8808|8814|8808|1
1767339840000|2026-01-02 07:44:00|||||||||5
1767339850000|2026-01-02 07:44:10|8815|8809|8815|8809|8815|8809|8815|8809|1
1767339870000|2026-01-02 07:44:30|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8814.5|8808.5|2
1767339880000|2026-01-02 07:44:40|8814|8808|8814|8808|8814|8808|8814|8808|2
1767339890000|2026-01-02 07:44:50|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1767339900000|2026-01-02 07:45:00|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|0
1767339920000|2026-01-02 07:45:20|8811|8805|8809|8803|8811|8805|8809|8803|1
1767339930000|2026-01-02 07:45:30|8811|8805|8812.5|8806.5|8812.5|8806.5|8811|8805|1
1767339940000|2026-01-02 07:45:40|8812|8806|8813|8807|8813|8807|8812|8806|0
1767339960000|2026-01-02 07:46:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767339980000|2026-01-02 07:46:20|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|0
1767339990000|2026-01-02 07:46:30|8813|8807|8814.5|8808.5|8814.5|8808.5|8811.5|8805.5|6
1767340000000|2026-01-02 07:46:40|8814|8808|8814|8808|8814|8808|8814|8808|5
1767340020000|2026-01-02 07:47:00|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8814.5|8808.5|1
1767340030000|2026-01-02 07:47:10|||||||||1
1767340040000|2026-01-02 07:47:20|8816|8810|8817|8811|8817|8811|8816|8810|2
1767340050000|2026-01-02 07:47:30|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|2
1767340060000|2026-01-02 07:47:40|||||||||1
1767340070000|2026-01-02 07:47:50|||||||||13
1767340080000|2026-01-02 07:48:00|8816.5|8810.5|8815.5|8809.5|8817|8811|8815.5|8809.5|3
1767340090000|2026-01-02 07:48:10|8816|8810|8816|8810|8816|8810|8816|8810|3
1767340110000|2026-01-02 07:48:30|||||||||1
1767340120000|2026-01-02 07:48:40|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|3
1767340160000|2026-01-02 07:49:20|8814|8808|8812|8806|8814|8808|8812|8806|5
1767340170000|2026-01-02 07:49:30|8811.5|8805.5|8811.5|8805.5|8812.5|8806.5|8810.5|8804.5|20
1767340180000|2026-01-02 07:49:40|8811|8805|8811|8805|8811|8805|8811|8805|0
1767340210000|2026-01-02 07:50:10|8809.5|8803.5|8807.5|8801.5|8809.5|8803.5|8807.5|8801.5|4
1767340220000|2026-01-02 07:50:20|8807|8801|8805|8799|8807|8801|8805|8799|2
1767340240000|2026-01-02 07:50:40|8806.5|8800.5|8805|8799|8806.5|8800.5|8805|8799|13
1767340260000|2026-01-02 07:51:00|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|16
1767340280000|2026-01-02 07:51:20|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|7
1767340290000|2026-01-02 07:51:30|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|0
1767340300000|2026-01-02 07:51:40|8806|8800|8806|8800|8806|8800|8806|8800|0
1767340330000|2026-01-02 07:52:10|8805.5|8799.5|8804|8798|8805.5|8799.5|8804|8798|4
1767340340000|2026-01-02 07:52:20|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|0
1767340410000|2026-01-02 07:53:30|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|1
1767340430000|2026-01-02 07:53:50|8803|8797|8803|8797|8803.5|8797.5|8803|8797|5
1767340440000|2026-01-02 07:54:00|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|7
1767340450000|2026-01-02 07:54:10|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1767340460000|2026-01-02 07:54:20|8805|8799|8806|8800|8806.5|8800.5|8805|8799|3
1767340470000|2026-01-02 07:54:30|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1767340490000|2026-01-02 07:54:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1767340500000|2026-01-02 07:55:00|8809|8803|8806.5|8800.5|8809|8803|8806.5|8800.5|134
1767340520000|2026-01-02 07:55:20|8806|8800|8806|8800|8806|8800|8806|8800|2
1767340540000|2026-01-02 07:55:40|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1767340570000|2026-01-02 07:56:10|8806|8800|8806|8800|8806|8800|8806|8800|2
1767340580000|2026-01-02 07:56:20|8805.5|8799.5|8808.5|8802.5|8808.5|8802.5|8804.5|8798.5|4
1767340590000|2026-01-02 07:56:30|8808|8802|8808|8802|8808.5|8802.5|8808|8802|0
1767340610000|2026-01-02 07:56:50|8806|8800|8806|8800|8806|8800|8806|8800|4
1767340620000|2026-01-02 07:57:00|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|4
1767340630000|2026-01-02 07:57:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1767340640000|2026-01-02 07:57:20|8810|8804|8811|8805|8811|8805|8810|8804|2
1767340650000|2026-01-02 07:57:30|8811.5|8805.5|8811|8805|8811.5|8805.5|8810.5|8804.5|2
1767340660000|2026-01-02 07:57:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1767340670000|2026-01-02 07:57:50|||||||||10
1767340680000|2026-01-02 07:58:00|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8812|8806|0
1767340690000|2026-01-02 07:58:10|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1767340700000|2026-01-02 07:58:20|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|1
1767340710000|2026-01-02 07:58:30|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767340740000|2026-01-02 07:59:00|8813|8807|8812|8806|8813.5|8807.5|8811.5|8805.5|7
1767340750000|2026-01-02 07:59:10|8813|8807|8814.5|8808.5|8814.5|8808.5|8813|8807|1
1767340760000|2026-01-02 07:59:20|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767340770000|2026-01-02 07:59:30|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|4
1767340780000|2026-01-02 07:59:40|||||||||3
1767340800000|2026-01-02 08:00:00|8814.5|8808.5|8819.5|8813.5|8820.5|8814.5|8814.5|8808.5|22
1767340810000|2026-01-02 08:00:10|8818|8812|8819|8813|8819|8813|8818|8812|3
1767340820000|2026-01-02 08:00:20|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|8
1767340830000|2026-01-02 08:00:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|2
1767340840000|2026-01-02 08:00:40|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818|8812|2
1767340850000|2026-01-02 08:00:50|8820|8814|8820|8814|8820|8814|8820|8814|7
1767340860000|2026-01-02 08:01:00|8819.5|8813.5|8819.5|8813.5|8820|8814|8818.5|8812.5|7
1767340870000|2026-01-02 08:01:10|8820|8814|8820|8814|8820|8814|8820|8814|0
1767340880000|2026-01-02 08:01:20|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|1
1767340890000|2026-01-02 08:01:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|3
1767340900000|2026-01-02 08:01:40|8819|8813|8819|8813|8819|8813|8819|8813|5
1767340910000|2026-01-02 08:01:50|8820.5|8814.5|8821.5|8815.5|8822.5|8816.5|8820.5|8814.5|11
1767340920000|2026-01-02 08:02:00|8822|8816|8822|8816|8822|8816|8822|8816|0
1767340930000|2026-01-02 08:02:10|8834.5|8828.5|8837.5|8831.5|8837.5|8831.5|8833.5|8827.5|15
1767340940000|2026-01-02 08:02:20|8837|8831|8837.5|8831.5|8837.5|8831.5|8837|8831|9
1767340950000|2026-01-02 08:02:30|8837|8831|8837|8831|8837|8831|8837|8831|2
1767340960000|2026-01-02 08:02:40|8836|8830|8834.5|8828.5|8836.5|8830.5|8834|8828|21
1767340970000|2026-01-02 08:02:50|8835|8829|8835|8829|8835|8829|8834.5|8828.5|1
1767340980000|2026-01-02 08:03:00|8846|8840|8846.5|8840.5|8846.5|8840.5|8844|8838|7
1767340990000|2026-01-02 08:03:10|8845.5|8839.5|8848|8842|8848|8842|8845|8839|2
1767341000000|2026-01-02 08:03:20|||||||||1
1767341010000|2026-01-02 08:03:30|8849|8843|8849|8843|8850|8844|8848.5|8842.5|9
1767341030000|2026-01-02 08:03:50|8848|8842|8849.5|8843.5|8849.5|8843.5|8848|8842|3
1767341040000|2026-01-02 08:04:00|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|0
1767341050000|2026-01-02 08:04:10|8851|8845|8851|8845|8851|8845|8851|8845|7
1767341060000|2026-01-02 08:04:20|||||||||1
1767341070000|2026-01-02 08:04:30|8850|8844|8851|8845|8851|8845|8850|8844|14
1767341080000|2026-01-02 08:04:40|8850.5|8844.5|8856.5|8850.5|8856.5|8850.5|8850.5|8844.5|12
1767341090000|2026-01-02 08:04:50|8857|8851|8856|8850|8857|8851|8856|8850|2
1767341100000|2026-01-02 08:05:00|8856.5|8850.5|8854|8848|8856.5|8850.5|8853.5|8847.5|3
1767341110000|2026-01-02 08:05:10|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|0
1767341130000|2026-01-02 08:05:30|8856|8850|8855|8849|8856|8850|8855|8849|8
1767341140000|2026-01-02 08:05:40|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|3
1767341150000|2026-01-02 08:05:50|8856.5|8850.5|8854|8848|8857|8851|8854|8848|23
1767341160000|2026-01-02 08:06:00|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|0
1767341190000|2026-01-02 08:06:30|8855|8849|8856|8850|8856|8850|8855|8849|1
1767341200000|2026-01-02 08:06:40|8856.5|8850.5|8857|8851|8857|8851|8856|8850|1
1767341210000|2026-01-02 08:06:50|||||||||1
1767341220000|2026-01-02 08:07:00|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|2
1767341240000|2026-01-02 08:07:20|||||||||5
1767341250000|2026-01-02 08:07:30|||||||||1
1767341260000|2026-01-02 08:07:40|||||||||9
1767341280000|2026-01-02 08:08:00|8854|8848|8859|8853|8859|8853|8854|8848|4
1767341290000|2026-01-02 08:08:10|8860.5|8854.5|8860|8854|8860.5|8854.5|8859.5|8853.5|1
1767341300000|2026-01-02 08:08:20|8861|8855|8861|8855|8861|8855|8860.5|8854.5|1
1767341310000|2026-01-02 08:08:30|8859.5|8853.5|8858|8852|8860|8854|8858|8852|8
1767341320000|2026-01-02 08:08:40|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|3
1767341330000|2026-01-02 08:08:50|8858.5|8852.5|8861|8855|8861|8855|8858.5|8852.5|3
1767341340000|2026-01-02 08:09:00|8862.5|8856.5|8864.5|8858.5|8864.5|8858.5|8862.5|8856.5|7
1767341350000|2026-01-02 08:09:10|8865|8859|8865|8859|8865|8859|8865|8859|0
1767341360000|2026-01-02 08:09:20|8866|8860|8865|8859|8866|8860|8864.5|8858.5|7
1767341370000|2026-01-02 08:09:30|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|10
1767341380000|2026-01-02 08:09:40|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|0
1767341390000|2026-01-02 08:09:50|8866|8860|8866|8860|8866|8860|8866|8860|2
1767341400000|2026-01-02 08:10:00|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|10
1767341410000|2026-01-02 08:10:10|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|1
1767341420000|2026-01-02 08:10:20|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|6
1767341430000|2026-01-02 08:10:30|8865.5|8859.5|8865.5|8859.5|8866|8860|8865.5|8859.5|1
1767341440000|2026-01-02 08:10:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|1
1767341450000|2026-01-02 08:10:50|8866.5|8860.5|8871.5|8865.5|8872|8866|8866.5|8860.5|7
1767341460000|2026-01-02 08:11:00|8872|8866|8872|8866|8872|8866|8871.5|8865.5|1
1767341480000|2026-01-02 08:11:20|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|10
1767341490000|2026-01-02 08:11:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|1
1767341500000|2026-01-02 08:11:40|8871|8865|8871|8865|8871.5|8865.5|8871|8865|5
1767341520000|2026-01-02 08:12:00|8869|8863|8870.5|8864.5|8870.5|8864.5|8867.5|8861.5|7
1767341530000|2026-01-02 08:12:10|8871|8865|8870.5|8864.5|8871.5|8865.5|8869.5|8863.5|10
1767341540000|2026-01-02 08:12:20|||||||||5
1767341550000|2026-01-02 08:12:30|8871|8865|8871|8865|8871|8865|8870.5|8864.5|2
1767341560000|2026-01-02 08:12:40|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767341580000|2026-01-02 08:13:00|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|3
1767341590000|2026-01-02 08:13:10|8875|8869|8875.5|8869.5|8875.5|8869.5|8875|8869|7
1767341600000|2026-01-02 08:13:20|8875|8869|8873|8867|8875|8869|8872.5|8866.5|12
1767341610000|2026-01-02 08:13:30|8873.5|8867.5|8873|8867|8873.5|8867.5|8872.5|8866.5|0
1767341620000|2026-01-02 08:13:40|8874|8868|8874|8868|8874|8868|8874|8868|1
1767341630000|2026-01-02 08:13:50|8873.5|8867.5|8874|8868|8874.5|8868.5|8873.5|8867.5|8
1767341640000|2026-01-02 08:14:00|8874.5|8868.5|8875|8869|8875|8869|8873.5|8867.5|0
1767341650000|2026-01-02 08:14:10|8874.5|8868.5|8875|8869|8875.5|8869.5|8874.5|8868.5|2
1767341660000|2026-01-02 08:14:20|8875.5|8869.5|8874|8868|8875.5|8869.5|8873.5|8867.5|9
1767341670000|2026-01-02 08:14:30|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|0
1767341680000|2026-01-02 08:14:40|8874|8868|8874|8868|8875.5|8869.5|8874|8868|1
1767341690000|2026-01-02 08:14:50|8876|8870|8874|8868|8876|8870|8874|8868|3
1767341700000|2026-01-02 08:15:00|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|2
1767341710000|2026-01-02 08:15:10|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|4
1767341720000|2026-01-02 08:15:20|8875|8869|8876.5|8870.5|8876.5|8870.5|8875|8869|3
1767341730000|2026-01-02 08:15:30|8876|8870|8877|8871|8877|8871|8876|8870|2
1767341740000|2026-01-02 08:15:40|8878|8872|8878|8872|8878|8872|8878|8872|9
1767341750000|2026-01-02 08:15:50|8878.5|8872.5|8881.5|8875.5|8881.5|8875.5|8878.5|8872.5|11
1767341760000|2026-01-02 08:16:00|8882|8876|8882.5|8876.5|8882.5|8876.5|8882|8876|1
1767341770000|2026-01-02 08:16:10|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|3
1767341780000|2026-01-02 08:16:20|8884.5|8878.5|8884|8878|8885.5|8879.5|8883.5|8877.5|17
1767341790000|2026-01-02 08:16:30|8884.5|8878.5|8885.5|8879.5|8886|8880|8884|8878|5
1767341800000|2026-01-02 08:16:40|8885|8879|8882.5|8876.5|8885|8879|8880.5|8874.5|15
1767341810000|2026-01-02 08:16:50|8883|8877|8883|8877|8883.5|8877.5|8882.5|8876.5|1
1767341820000|2026-01-02 08:17:00|8883.5|8877.5|8883.5|8877.5|8884.5|8878.5|8883|8877|4
1767341830000|2026-01-02 08:17:10|8884|8878|8884|8878|8884.5|8878.5|8884|8878|3
1767341840000|2026-01-02 08:17:20|8884.5|8878.5|8882.5|8876.5|8885|8879|8882.5|8876.5|11
1767341850000|2026-01-02 08:17:30|8881.5|8875.5|8881|8875|8881.5|8875.5|8880.5|8874.5|2
1767341870000|2026-01-02 08:17:50|8881.5|8875.5|8879.5|8873.5|8882|8876|8879.5|8873.5|11
1767341880000|2026-01-02 08:18:00|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|3
1767341890000|2026-01-02 08:18:10|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|3
1767341900000|2026-01-02 08:18:20|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|2
1767341910000|2026-01-02 08:18:30|8882|8876|8882|8876|8882|8876|8882|8876|2
1767341930000|2026-01-02 08:18:50|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|4
1767341940000|2026-01-02 08:19:00|||||||||9
1767341950000|2026-01-02 08:19:10|8884|8878|8885.5|8879.5|8885.5|8879.5|8884|8878|7
1767341960000|2026-01-02 08:19:20|8885|8879|8886|8880|8886.5|8880.5|8884.5|8878.5|12
1767341970000|2026-01-02 08:19:30|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|5
1767341980000|2026-01-02 08:19:40|8886|8880|8886|8880|8886|8880|8886|8880|3
1767341990000|2026-01-02 08:19:50|||||||||1
1767342000000|2026-01-02 08:20:00|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|1
1767342020000|2026-01-02 08:20:20|8883.5|8877.5|8882.5|8876.5|8883.5|8877.5|8881|8875|9
1767342030000|2026-01-02 08:20:30|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|1
1767342040000|2026-01-02 08:20:40|8886|8880|8887|8881|8887|8881|8886|8880|2
1767342050000|2026-01-02 08:20:50|8888.5|8882.5|8887.5|8881.5|8888.5|8882.5|8887.5|8881.5|4
1767342060000|2026-01-02 08:21:00|||||||||1
1767342080000|2026-01-02 08:21:20|||||||||1
1767342090000|2026-01-02 08:21:30|||||||||1
1767342100000|2026-01-02 08:21:40|8889|8883|8888.5|8882.5|8889|8883|8888.5|8882.5|5
1767342110000|2026-01-02 08:21:50|8889|8883|8889.5|8883.5|8889.5|8883.5|8889|8883|1
1767342120000|2026-01-02 08:22:00|||||||||1
1767342130000|2026-01-02 08:22:10|||||||||7
1767342140000|2026-01-02 08:22:20|||||||||6
1767342150000|2026-01-02 08:22:30|8888.5|8882.5|8889|8883|8889|8883|8888.5|8882.5|10
1767342160000|2026-01-02 08:22:40|8888.5|8882.5|8887.5|8881.5|8888.5|8882.5|8887.5|8881.5|3
1767342170000|2026-01-02 08:22:50|||||||||3
1767342180000|2026-01-02 08:23:00|8886.5|8880.5|8887|8881|8888.5|8882.5|8886.5|8880.5|3
1767342190000|2026-01-02 08:23:10|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887|8881|1
1767342200000|2026-01-02 08:23:20|8886.5|8880.5|8886|8880|8887|8881|8886|8880|15
1767342210000|2026-01-02 08:23:30|8885.5|8879.5|8886|8880|8886|8880|8885.5|8879.5|9
1767342220000|2026-01-02 08:23:40|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|4
1767342240000|2026-01-02 08:24:00|8885|8879|8887|8881|8887.5|8881.5|8885|8879|15
1767342250000|2026-01-02 08:24:10|8887.5|8881.5|8887|8881|8889|8883|8886.5|8880.5|14
1767342260000|2026-01-02 08:24:20|8886.5|8880.5|8879.5|8873.5|8887|8881|8879.5|8873.5|3
1767342270000|2026-01-02 08:24:30|8880|8874|8880|8874|8880|8874|8879.5|8873.5|1
1767342280000|2026-01-02 08:24:40|8881|8875|8881.5|8875.5|8882.5|8876.5|8881|8875|5
1767342290000|2026-01-02 08:24:50|8883.5|8877.5|8884.5|8878.5|8884.5|8878.5|8883|8877|6
1767342300000|2026-01-02 08:25:00|8885|8879|8885.5|8879.5|8886.5|8880.5|8884.5|8878.5|3
1767342310000|2026-01-02 08:25:10|8886|8880|8885.5|8879.5|8886|8880|8885.5|8879.5|4
1767342320000|2026-01-02 08:25:20|8886.5|8880.5|8886.5|8880.5|8887|8881|8886.5|8880.5|2
1767342330000|2026-01-02 08:25:30|||||||||2
1767342340000|2026-01-02 08:25:40|8887|8881|8887|8881|8887|8881|8887|8881|1
1767342350000|2026-01-02 08:25:50|||||||||1
1767342360000|2026-01-02 08:26:00|8888|8882|8888|8882|8888|8882|8887.5|8881.5|3
1767342380000|2026-01-02 08:26:20|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|1
1767342390000|2026-01-02 08:26:30|8888|8882|8888|8882|8888|8882|8887.5|8881.5|4
1767342400000|2026-01-02 08:26:40|8888.5|8882.5|8889|8883|8889|8883|8888.5|8882.5|4
1767342410000|2026-01-02 08:26:50|8889.5|8883.5|8889|8883|8889.5|8883.5|8889|8883|3
1767342440000|2026-01-02 08:27:20|||||||||3
1767342450000|2026-01-02 08:27:30|||||||||1
1767342460000|2026-01-02 08:27:40|8888|8882|8888|8882|8888|8882|8888|8882|1
1767342470000|2026-01-02 08:27:50|||||||||1
1767342480000|2026-01-02 08:28:00|8889|8883|8888|8882|8889|8883|8888|8882|9
1767342490000|2026-01-02 08:28:10|8885|8879|8886.5|8880.5|8886.5|8880.5|8885|8879|9
1767342500000|2026-01-02 08:28:20|8887.5|8881.5|8886|8880|8887.5|8881.5|8886|8880|3
1767342510000|2026-01-02 08:28:30|8886.5|8880.5|8885|8879|8886.5|8880.5|8885|8879|11
1767342520000|2026-01-02 08:28:40|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|2
1767342530000|2026-01-02 08:28:50|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|3
1767342540000|2026-01-02 08:29:00|||||||||3
1767342550000|2026-01-02 08:29:10|8890|8884|8890|8884|8890|8884|8890|8884|7
1767342560000|2026-01-02 08:29:20|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|4
1767342570000|2026-01-02 08:29:30|8888|8882|8886|8880|8888|8882|8886|8880|7
1767342580000|2026-01-02 08:29:40|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|0
1767342590000|2026-01-02 08:29:50|8885.5|8879.5|8887|8881|8887|8881|8885.5|8879.5|1
1767342600000|2026-01-02 08:30:00|8887.5|8881.5|8888|8882|8888|8882|8887.5|8881.5|0
1767342610000|2026-01-02 08:30:10|8886.5|8880.5|8888|8882|8888|8882|8886.5|8880.5|2
1767342620000|2026-01-02 08:30:20|||||||||1
1767342650000|2026-01-02 08:30:50|||||||||3
1767342660000|2026-01-02 08:31:00|8886.5|8880.5|8885.5|8879.5|8886.5|8880.5|8885.5|8879.5|1
1767342670000|2026-01-02 08:31:10|8886.5|8880.5|8886|8880|8887|8881|8885|8879|5
1767342680000|2026-01-02 08:31:20|8885|8879|8884|8878|8885|8879|8884|8878|5
1767342690000|2026-01-02 08:31:30|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|2
1767342700000|2026-01-02 08:31:40|8882|8876|8883.5|8877.5|8883.5|8877.5|8881.5|8875.5|5
1767342710000|2026-01-02 08:31:50|8884|8878|8882|8876|8884|8878|8881.5|8875.5|1
1767342720000|2026-01-02 08:32:00|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|2
1767342730000|2026-01-02 08:32:10|8881|8875|8881|8875|8881|8875|8881|8875|1
1767342740000|2026-01-02 08:32:20|8881.5|8875.5|8882|8876|8882|8876|8881|8875|2
1767342750000|2026-01-02 08:32:30|8881|8875|8878|8872|8882|8876|8878|8872|14
1767342760000|2026-01-02 08:32:40|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1767342770000|2026-01-02 08:32:50|||||||||1
1767342780000|2026-01-02 08:33:00|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|20
1767342790000|2026-01-02 08:33:10|||||||||3
1767342800000|2026-01-02 08:33:20|||||||||4
1767342810000|2026-01-02 08:33:30|||||||||5
1767342840000|2026-01-02 08:34:00|8881|8875|8882.5|8876.5|8882.5|8876.5|8881|8875|15
1767342850000|2026-01-02 08:34:10|||||||||6
1767342860000|2026-01-02 08:34:20|||||||||2
1767342870000|2026-01-02 08:34:30|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|9
1767342890000|2026-01-02 08:34:50|||||||||1
1767342900000|2026-01-02 08:35:00|8880.5|8874.5|8879.5|8873.5|8880.5|8874.5|8879.5|8873.5|9
1767342910000|2026-01-02 08:35:10|||||||||2
1767342920000|2026-01-02 08:35:20|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880|8874|2
1767342930000|2026-01-02 08:35:30|||||||||1
1767342940000|2026-01-02 08:35:40|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|7
1767342950000|2026-01-02 08:35:50|||||||||1
1767342960000|2026-01-02 08:36:00|||||||||2
1767342980000|2026-01-02 08:36:20|||||||||5
1767342990000|2026-01-02 08:36:30|||||||||3
1767343000000|2026-01-02 08:36:40|||||||||1
1767343010000|2026-01-02 08:36:50|||||||||3
1767343020000|2026-01-02 08:37:00|||||||||8
1767343030000|2026-01-02 08:37:10|||||||||1
1767343040000|2026-01-02 08:37:20|||||||||7
1767343050000|2026-01-02 08:37:30|||||||||1
1767343060000|2026-01-02 08:37:40|||||||||6
1767343100000|2026-01-02 08:38:20|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|20
1767343110000|2026-01-02 08:38:30|||||||||3
1767343120000|2026-01-02 08:38:40|||||||||3
1767343150000|2026-01-02 08:39:10|||||||||4
1767343160000|2026-01-02 08:39:20|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|14
1767343170000|2026-01-02 08:39:30|||||||||1
1767343180000|2026-01-02 08:39:40|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8
1767343190000|2026-01-02 08:39:50|||||||||1
1767343200000|2026-01-02 08:40:00|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|2
1767343210000|2026-01-02 08:40:10|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|9
1767343220000|2026-01-02 08:40:20|8876.5|8870.5|8877|8871|8877|8871|8876|8870|4
1767343230000|2026-01-02 08:40:30|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8877.5|8871.5|1
1767343240000|2026-01-02 08:40:40|8878|8872|8880.5|8874.5|8880.5|8874.5|8878|8872|0
1767343250000|2026-01-02 08:40:50|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|5
1767343260000|2026-01-02 08:41:00|||||||||7
1767343270000|2026-01-02 08:41:10|||||||||1
1767343280000|2026-01-02 08:41:20|||||||||1
1767343290000|2026-01-02 08:41:30|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|12
1767343310000|2026-01-02 08:41:50|||||||||2
1767343320000|2026-01-02 08:42:00|||||||||7
1767343330000|2026-01-02 08:42:10|8879.5|8873.5|8879.5|8873.5|8880|8874|8878.5|8872.5|7
1767343340000|2026-01-02 08:42:20|8879|8873|8879|8873|8880|8874|8879|8873|2
1767343350000|2026-01-02 08:42:30|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|0
1767343370000|2026-01-02 08:42:50|||||||||1
1767343380000|2026-01-02 08:43:00|||||||||3
1767343390000|2026-01-02 08:43:10|||||||||2
1767343400000|2026-01-02 08:43:20|||||||||1
1767343420000|2026-01-02 08:43:40|||||||||1
1767343430000|2026-01-02 08:43:50|||||||||1
1767343450000|2026-01-02 08:44:10|||||||||10
1767343460000|2026-01-02 08:44:20|8880|8874|8879|8873|8880|8874|8879|8873|5
1767343470000|2026-01-02 08:44:30|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767343480000|2026-01-02 08:44:40|8879|8873|8879|8873|8879|8873|8878.5|8872.5|0
1767343490000|2026-01-02 08:44:50|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|1
1767343500000|2026-01-02 08:45:00|||||||||3
1767343510000|2026-01-02 08:45:10|||||||||2
1767343520000|2026-01-02 08:45:20|8880|8874|8879.5|8873.5|8880|8874|8879.5|8873.5|3
1767343530000|2026-01-02 08:45:30|8879|8873|8879.5|8873.5|8880|8874|8879|8873|2
1767343540000|2026-01-02 08:45:40|8880|8874|8874.5|8868.5|8880.5|8874.5|8874.5|8868.5|4
1767343550000|2026-01-02 08:45:50|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1767343560000|2026-01-02 08:46:00|8875|8869|8876|8870|8876|8870|8875|8869|8
1767343580000|2026-01-02 08:46:20|||||||||1
1767343590000|2026-01-02 08:46:30|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|2
1767343600000|2026-01-02 08:46:40|8876.5|8870.5|8878.5|8872.5|8878.5|8872.5|8876.5|8870.5|0
1767343620000|2026-01-02 08:47:00|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|0
1767343630000|2026-01-02 08:47:10|8879|8873|8880.5|8874.5|8880.5|8874.5|8879|8873|1
1767343640000|2026-01-02 08:47:20|8879.5|8873.5|8879.5|8873.5|8880|8874|8879.5|8873.5|3
1767343660000|2026-01-02 08:47:40|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|7
1767343670000|2026-01-02 08:47:50|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767343680000|2026-01-02 08:48:00|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|1
1767343690000|2026-01-02 08:48:10|||||||||6
1767343700000|2026-01-02 08:48:20|8879.5|8873.5|8880.5|8874.5|8880.5|8874.5|8879.5|8873.5|4
1767343710000|2026-01-02 08:48:30|8880|8874|8880|8874|8880|8874|8880|8874|3
1767343720000|2026-01-02 08:48:40|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|2
1767343730000|2026-01-02 08:48:50|8878.5|8872.5|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|3
1767343740000|2026-01-02 08:49:00|8879|8873|8879.5|8873.5|8879.5|8873.5|8879|8873|9
1767343750000|2026-01-02 08:49:10|8880|8874|8880|8874|8880|8874|8880|8874|1
1767343760000|2026-01-02 08:49:20|8880.5|8874.5|8882.5|8876.5|8882.5|8876.5|8880.5|8874.5|7
1767343770000|2026-01-02 08:49:30|8882|8876|8882|8876|8882|8876|8882|8876|2
1767343780000|2026-01-02 08:49:40|8881.5|8875.5|8880.5|8874.5|8881.5|8875.5|8880.5|8874.5|4
1767343790000|2026-01-02 08:49:50|||||||||3
1767343800000|2026-01-02 08:50:00|8882|8876|8882.5|8876.5|8882.5|8876.5|8881.5|8875.5|4
1767343810000|2026-01-02 08:50:10|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|1
1767343820000|2026-01-02 08:50:20|8881|8875|8881|8875|8881.5|8875.5|8881|8875|2
1767343830000|2026-01-02 08:50:30|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|0
1767343850000|2026-01-02 08:50:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767343860000|2026-01-02 08:51:00|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|1
1767343870000|2026-01-02 08:51:10|8879|8873|8878|8872|8879|8873|8877.5|8871.5|2
1767343880000|2026-01-02 08:51:20|8877.5|8871.5|8877.5|8871.5|8879|8873|8877.5|8871.5|2
1767343890000|2026-01-02 08:51:30|8878|8872|8876|8870|8878|8872|8876|8870|5
1767343900000|2026-01-02 08:51:40|8875.5|8869.5|8874.5|8868.5|8875.5|8869.5|8874.5|8868.5|0
1767343910000|2026-01-02 08:51:50|8875|8869|8874.5|8868.5|8875.5|8869.5|8874|8868|9
1767343920000|2026-01-02 08:52:00|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|5
1767343930000|2026-01-02 08:52:10|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|0
1767343940000|2026-01-02 08:52:20|8875|8869|8875.5|8869.5|8875.5|8869.5|8874.5|8868.5|1
1767343950000|2026-01-02 08:52:30|8876|8870|8876|8870|8876|8870|8876|8870|0
1767343960000|2026-01-02 08:52:40|8875.5|8869.5|8870.5|8864.5|8876|8870|8870.5|8864.5|5
1767343970000|2026-01-02 08:52:50|8871|8865|8871|8865|8871|8865|8870|8864|0
1767343980000|2026-01-02 08:53:00|8872.5|8866.5|8875|8869|8875|8869|8872.5|8866.5|7
1767343990000|2026-01-02 08:53:10|8874.5|8868.5|8873.5|8867.5|8874.5|8868.5|8873.5|8867.5|4
1767344000000|2026-01-02 08:53:20|||||||||1
1767344010000|2026-01-02 08:53:30|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|5
1767344030000|2026-01-02 08:53:50|8873.5|8867.5|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|3
1767344040000|2026-01-02 08:54:00|8873|8867|8871.5|8865.5|8873|8867|8870.5|8864.5|4
1767344050000|2026-01-02 08:54:10|8872|8866|8870|8864|8872|8866|8870|8864|0
1767344060000|2026-01-02 08:54:20|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868|8862|2
1767344070000|2026-01-02 08:54:30|8868|8862|8868|8862|8868.5|8862.5|8868|8862|2
1767344080000|2026-01-02 08:54:40|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|11
1767344090000|2026-01-02 08:54:50|8872.5|8866.5|8872.5|8866.5|8873|8867|8872.5|8866.5|4
1767344100000|2026-01-02 08:55:00|8873|8867|8874|8868|8874|8868|8873|8867|1
1767344110000|2026-01-02 08:55:10|8873|8867|8872.5|8866.5|8873|8867|8872.5|8866.5|3
1767344120000|2026-01-02 08:55:20|8871|8865|8871|8865|8871|8865|8871|8865|1
1767344130000|2026-01-02 08:55:30|8872|8866|8872.5|8866.5|8872.5|8866.5|8872|8866|1
1767344140000|2026-01-02 08:55:40|||||||||2
1767344160000|2026-01-02 08:56:00|8875|8869|8876.5|8870.5|8876.5|8870.5|8875|8869|3
1767344170000|2026-01-02 08:56:10|8873.5|8867.5|8873|8867|8874.5|8868.5|8873|8867|1
1767344180000|2026-01-02 08:56:20|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|1
1767344190000|2026-01-02 08:56:30|8874|8868|8873|8867|8874|8868|8872|8866|7
1767344200000|2026-01-02 08:56:40|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|5
1767344210000|2026-01-02 08:56:50|8873.5|8867.5|8877.5|8871.5|8877.5|8871.5|8873.5|8867.5|4
1767344220000|2026-01-02 08:57:00|8877|8871|8877|8871|8877|8871|8877|8871|6
1767344240000|2026-01-02 08:57:20|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|1
1767344260000|2026-01-02 08:57:40|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1767344270000|2026-01-02 08:57:50|8877|8871|8877|8871|8877|8871|8877|8871|3
1767344290000|2026-01-02 08:58:10|||||||||2
1767344300000|2026-01-02 08:58:20|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1767344310000|2026-01-02 08:58:30|8879|8873|8879|8873|8880|8874|8879|8873|7
1767344320000|2026-01-02 08:58:40|8879.5|8873.5|8880.5|8874.5|8880.5|8874.5|8879|8873|1
1767344330000|2026-01-02 08:58:50|||||||||3
1767344340000|2026-01-02 08:59:00|||||||||3
1767344350000|2026-01-02 08:59:10|||||||||1
1767344360000|2026-01-02 08:59:20|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|11
1767344370000|2026-01-02 08:59:30|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|6
1767344380000|2026-01-02 08:59:40|8880.5|8874.5|8878|8872|8880.5|8874.5|8878|8872|2
1767344390000|2026-01-02 08:59:50|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|1
1767344400000|2026-01-02 09:00:00|8878|8872|8877.5|8871.5|8879|8873|8877.5|8871.5|2
1767344410000|2026-01-02 09:00:10|8876.5|8870.5|8876|8870|8876.5|8870.5|8875.5|8869.5|3
1767344420000|2026-01-02 09:00:20|8875.5|8869.5|8876|8870|8876|8870|8875.5|8869.5|2
1767344430000|2026-01-02 09:00:30|8875.5|8869.5|8873.5|8867.5|8875.5|8869.5|8873.5|8867.5|5
1767344440000|2026-01-02 09:00:40|8872|8866|8872|8866|8872|8866|8872|8866|1
1767344450000|2026-01-02 09:00:50|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8869.5|8863.5|6
1767344460000|2026-01-02 09:01:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|0
1767344470000|2026-01-02 09:01:10|8867.5|8861.5|8867|8861|8868.5|8862.5|8867|8861|20
1767344480000|2026-01-02 09:01:20|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|1
1767344490000|2026-01-02 09:01:30|8867|8861|8867|8861|8867|8861|8867|8861|1
1767344500000|2026-01-02 09:01:40|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|0
1767344510000|2026-01-02 09:01:50|8866.5|8860.5|8867.5|8861.5|8867.5|8861.5|8866.5|8860.5|3
1767344520000|2026-01-02 09:02:00|8866.5|8860.5|8866|8860|8866.5|8860.5|8865.5|8859.5|2
1767344530000|2026-01-02 09:02:10|8866.5|8860.5|8863.5|8857.5|8866.5|8860.5|8862.5|8856.5|4
1767344540000|2026-01-02 09:02:20|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|2
1767344560000|2026-01-02 09:02:40|8862|8856|8861|8855|8862|8856|8861|8855|3
1767344580000|2026-01-02 09:03:00|8860|8854|8860|8854|8860.5|8854.5|8860|8854|7
1767344590000|2026-01-02 09:03:10|8859.5|8853.5|8856.5|8850.5|8860|8854|8856|8850|5
1767344600000|2026-01-02 09:03:20|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|3
1767344610000|2026-01-02 09:03:30|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|7
1767344620000|2026-01-02 09:03:40|8858|8852|8858|8852|8858|8852|8858|8852|9
1767344630000|2026-01-02 09:03:50|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|0
1767344640000|2026-01-02 09:04:00|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859|8853|1
1767344650000|2026-01-02 09:04:10|8858.5|8852.5|8860.5|8854.5|8860.5|8854.5|8858.5|8852.5|6
1767344660000|2026-01-02 09:04:20|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|30
1767344670000|2026-01-02 09:04:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|4
1767344680000|2026-01-02 09:04:40|||||||||1
1767344700000|2026-01-02 09:05:00|||||||||1
1767344710000|2026-01-02 09:05:10|||||||||2
1767344720000|2026-01-02 09:05:20|||||||||4
1767344740000|2026-01-02 09:05:40|||||||||6
1767344750000|2026-01-02 09:05:50|||||||||13
1767344760000|2026-01-02 09:06:00|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|9
1767344770000|2026-01-02 09:06:10|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|9
1767344780000|2026-01-02 09:06:20|||||||||5
1767344800000|2026-01-02 09:06:40|8863|8857|8863|8857|8863|8857|8863|8857|1
1767344810000|2026-01-02 09:06:50|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|0
1767344820000|2026-01-02 09:07:00|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863|8857|7
1767344830000|2026-01-02 09:07:10|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|2
1767344840000|2026-01-02 09:07:20|8866.5|8860.5|8867.5|8861.5|8867.5|8861.5|8866.5|8860.5|5
1767344850000|2026-01-02 09:07:30|8868.5|8862.5|8872.5|8866.5|8873|8867|8868.5|8862.5|31
1767344860000|2026-01-02 09:07:40|||||||||2
1767344870000|2026-01-02 09:07:50|||||||||2
1767344880000|2026-01-02 09:08:00|8873.5|8867.5|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|5
1767344890000|2026-01-02 09:08:10|8873|8867|8874|8868|8875.5|8869.5|8873|8867|35
1767344900000|2026-01-02 09:08:20|8873.5|8867.5|8875.5|8869.5|8875.5|8869.5|8873.5|8867.5|8
1767344910000|2026-01-02 09:08:30|||||||||6
1767344940000|2026-01-02 09:09:00|8876.5|8870.5|8877.5|8871.5|8877.5|8871.5|8876.5|8870.5|2
1767344950000|2026-01-02 09:09:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879|8873|4
1767344960000|2026-01-02 09:09:20|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|3
1767344980000|2026-01-02 09:09:40|8879|8873|8879|8873|8879|8873|8879|8873|6
1767344990000|2026-01-02 09:09:50|||||||||1
1767345000000|2026-01-02 09:10:00|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|11
1767345010000|2026-01-02 09:10:10|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8
1767345020000|2026-01-02 09:10:20|8879|8873|8879|8873|8879.5|8873.5|8879|8873|3
1767345030000|2026-01-02 09:10:30|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767345040000|2026-01-02 09:10:40|8881|8875|8881|8875|8881|8875|8881|8875|1
1767345060000|2026-01-02 09:11:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1767345070000|2026-01-02 09:11:10|||||||||1
1767345080000|2026-01-02 09:11:20|||||||||10
1767345090000|2026-01-02 09:11:30|||||||||1
1767345100000|2026-01-02 09:11:40|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|7
1767345110000|2026-01-02 09:11:50|||||||||2
1767345120000|2026-01-02 09:12:00|||||||||3
1767345140000|2026-01-02 09:12:20|8881.5|8875.5|8881.5|8875.5|8882|8876|8880.5|8874.5|11
1767345150000|2026-01-02 09:12:30|8882|8876|8881.5|8875.5|8882|8876|8881|8875|1
1767345160000|2026-01-02 09:12:40|8881|8875|8882|8876|8882|8876|8881|8875|1
1767345170000|2026-01-02 09:12:50|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|0
1767345180000|2026-01-02 09:13:00|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|10
1767345200000|2026-01-02 09:13:20|8881.5|8875.5|8882.5|8876.5|8882.5|8876.5|8881.5|8875.5|3
1767345210000|2026-01-02 09:13:30|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|3
1767345220000|2026-01-02 09:13:40|8881|8875|8881|8875|8881|8875|8881|8875|2
1767345230000|2026-01-02 09:13:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1767345240000|2026-01-02 09:14:00|8882|8876|8882.5|8876.5|8882.5|8876.5|8882|8876|2
1767345260000|2026-01-02 09:14:20|||||||||1
1767345270000|2026-01-02 09:14:30|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|31
1767345280000|2026-01-02 09:14:40|8881|8875|8881|8875|8881|8875|8881|8875|3
1767345290000|2026-01-02 09:14:50|8881.5|8875.5|8885.5|8879.5|8887|8881|8881.5|8875.5|12
1767345300000|2026-01-02 09:15:00|8884.5|8878.5|8883|8877|8884.5|8878.5|8882.5|8876.5|11
1767345310000|2026-01-02 09:15:10|8882.5|8876.5|8880.5|8874.5|8882.5|8876.5|8880.5|8874.5|3
1767345320000|2026-01-02 09:15:20|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|2
1767345330000|2026-01-02 09:15:30|8878.5|8872.5|8877.5|8871.5|8878.5|8872.5|8877.5|8871.5|3
1767345340000|2026-01-02 09:15:40|8877|8871|8877|8871|8877|8871|8877|8871|2
1767345350000|2026-01-02 09:15:50|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|0
1767345360000|2026-01-02 09:16:00|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|5
1767345370000|2026-01-02 09:16:10|8877.5|8871.5|8878|8872|8878|8872|8877.5|8871.5|0
1767345380000|2026-01-02 09:16:20|8878.5|8872.5|8877|8871|8878.5|8872.5|8877|8871|1
1767345390000|2026-01-02 09:16:30|8875|8869|8874|8868|8875|8869|8874|8868|5
1767345410000|2026-01-02 09:16:50|8873.5|8867.5|8871.5|8865.5|8873.5|8867.5|8871|8865|6
1767345420000|2026-01-02 09:17:00|8873|8867|8874.5|8868.5|8874.5|8868.5|8873|8867|3
1767345430000|2026-01-02 09:17:10|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|0
1767345440000|2026-01-02 09:17:20|8874|8868|8874|8868|8874|8868|8874|8868|1
1767345460000|2026-01-02 09:17:40|||||||||1
1767345470000|2026-01-02 09:17:50|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|2
1767345480000|2026-01-02 09:18:00|8876.5|8870.5|8876|8870|8876.5|8870.5|8875.5|8869.5|2
1767345490000|2026-01-02 09:18:10|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|1
1767345500000|2026-01-02 09:18:20|8871.5|8865.5|8868.5|8862.5|8871.5|8865.5|8868.5|8862.5|6
1767345510000|2026-01-02 09:18:30|8870|8864|8870|8864|8870|8864|8869.5|8863.5|1
1767345520000|2026-01-02 09:18:40|8870.5|8864.5|8873|8867|8873.5|8867.5|8870.5|8864.5|2
1767345530000|2026-01-02 09:18:50|8871|8865|8871|8865|8871|8865|8871|8865|2
1767345540000|2026-01-02 09:19:00|8871.5|8865.5|8872.5|8866.5|8873|8867|8871.5|8865.5|1
1767345550000|2026-01-02 09:19:10|8872|8866|8872|8866|8872|8866|8872|8866|0
1767345560000|2026-01-02 09:19:20|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767345570000|2026-01-02 09:19:30|8871|8865|8870|8864|8871|8865|8869.5|8863.5|6
1767345580000|2026-01-02 09:19:40|8871.5|8865.5|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|1
1767345590000|2026-01-02 09:19:50|8874.5|8868.5|8874.5|8868.5|8875|8869|8874.5|8868.5|2
1767345600000|2026-01-02 09:20:00|8875|8869|8875|8869|8875|8869|8875|8869|0
1767345610000|2026-01-02 09:20:10|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767345620000|2026-01-02 09:20:20|8873|8867|8873|8867|8873|8867|8872.5|8866.5|3
1767345630000|2026-01-02 09:20:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|3
1767345650000|2026-01-02 09:20:50|8874.5|8868.5|8876.5|8870.5|8876.5|8870.5|8874.5|8868.5|6
1767345660000|2026-01-02 09:21:00|8877|8871|8877.5|8871.5|8877.5|8871.5|8877|8871|1
1767345680000|2026-01-02 09:21:20|8878|8872|8878.5|8872.5|8880.5|8874.5|8878|8872|2
1767345690000|2026-01-02 09:21:30|8879|8873|8880|8874|8880.5|8874.5|8879|8873|1
1767345710000|2026-01-02 09:21:50|8880.5|8874.5|8881|8875|8881.5|8875.5|8880.5|8874.5|1
1767345720000|2026-01-02 09:22:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|2
1767345730000|2026-01-02 09:22:10|8881|8875|8881|8875|8881|8875|8881|8875|2
1767345740000|2026-01-02 09:22:20|||||||||1
1767345750000|2026-01-02 09:22:30|8881.5|8875.5|8882.5|8876.5|8882.5|8876.5|8881.5|8875.5|4
1767345760000|2026-01-02 09:22:40|||||||||4
1767345780000|2026-01-02 09:23:00|||||||||4
1767345790000|2026-01-02 09:23:10|||||||||6
1767345800000|2026-01-02 09:23:20|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|2
1767345810000|2026-01-02 09:23:30|8882.5|8876.5|8881.5|8875.5|8882.5|8876.5|8881.5|8875.5|3
1767345820000|2026-01-02 09:23:40|8882|8876|8882|8876|8882|8876|8882|8876|1
1767345830000|2026-01-02 09:23:50|||||||||2
1767345840000|2026-01-02 09:24:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|3
1767345850000|2026-01-02 09:24:10|8880.5|8874.5|8882|8876|8882|8876|8880.5|8874.5|2
1767345860000|2026-01-02 09:24:20|8881.5|8875.5|8879.5|8873.5|8881.5|8875.5|8879.5|8873.5|6
1767345870000|2026-01-02 09:24:30|8880|8874|8880|8874|8880|8874|8880|8874|1
1767345880000|2026-01-02 09:24:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|0
1767345910000|2026-01-02 09:25:10|||||||||1
1767345920000|2026-01-02 09:25:20|||||||||1
1767345930000|2026-01-02 09:25:30|||||||||2
1767345950000|2026-01-02 09:25:50|8880|8874|8880|8874|8880|8874|8880|8874|1
1767345980000|2026-01-02 09:26:20|8880.5|8874.5|8880.5|8874.5|8881|8875|8880.5|8874.5|2
1767345990000|2026-01-02 09:26:30|||||||||1
1767346030000|2026-01-02 09:27:10|||||||||1
1767346040000|2026-01-02 09:27:20|||||||||2
1767346050000|2026-01-02 09:27:30|8879.5|8873.5|8879.5|8873.5|8880|8874|8879.5|8873.5|9
1767346060000|2026-01-02 09:27:40|8880|8874|8879.5|8873.5|8880|8874|8879.5|8873.5|1
1767346070000|2026-01-02 09:27:50|8880|8874|8880|8874|8880|8874|8880|8874|1
1767346080000|2026-01-02 09:28:00|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|6
1767346090000|2026-01-02 09:28:10|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|2
1767346100000|2026-01-02 09:28:20|8878|8872|8878|8872|8878|8872|8878|8872|5
1767346110000|2026-01-02 09:28:30|8876.5|8870.5|8877|8871|8878|8872|8876.5|8870.5|3
1767346120000|2026-01-02 09:28:40|8876.5|8870.5|8877|8871|8877.5|8871.5|8876.5|8870.5|1
1767346140000|2026-01-02 09:29:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1767346150000|2026-01-02 09:29:10|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|4
1767346160000|2026-01-02 09:29:20|8878|8872|8877.5|8871.5|8878|8872|8877.5|8871.5|2
1767346170000|2026-01-02 09:29:30|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|3
1767346180000|2026-01-02 09:29:40|8876.5|8870.5|8873.5|8867.5|8876.5|8870.5|8873|8867|7
1767346190000|2026-01-02 09:29:50|8873|8867|8874.5|8868.5|8874.5|8868.5|8873|8867|3
1767346200000|2026-01-02 09:30:00|8875|8869|8874.5|8868.5|8875|8869|8873.5|8867.5|13
1767346210000|2026-01-02 09:30:10|8873|8867|8871.5|8865.5|8873|8867|8871.5|8865.5|22
1767346220000|2026-01-02 09:30:20|8870|8864|8871.5|8865.5|8872.5|8866.5|8870|8864|4
1767346230000|2026-01-02 09:30:30|8871|8865|8871.5|8865.5|8873|8867|8870|8864|14
1767346240000|2026-01-02 09:30:40|8871|8865|8871.5|8865.5|8872.5|8866.5|8871|8865|3
1767346250000|2026-01-02 09:30:50|8870.5|8864.5|8871.5|8865.5|8872|8866|8870.5|8864.5|4
1767346260000|2026-01-02 09:31:00|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|1
1767346270000|2026-01-02 09:31:10|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|1
1767346280000|2026-01-02 09:31:20|8873|8867|8873|8867|8873|8867|8873|8867|23
1767346290000|2026-01-02 09:31:30|8873.5|8867.5|8873|8867|8874.5|8868.5|8873|8867|11
1767346320000|2026-01-02 09:32:00|8875.5|8869.5|8874|8868|8875.5|8869.5|8873|8867|8
1767346330000|2026-01-02 09:32:10|8873.5|8867.5|8873.5|8867.5|8874|8868|8873|8867|6
1767346340000|2026-01-02 09:32:20|8872.5|8866.5|8873|8867|8876|8870|8872.5|8866.5|32
1767346360000|2026-01-02 09:32:40|8872.5|8866.5|8873|8867|8874|8868|8872.5|8866.5|9
1767346370000|2026-01-02 09:32:50|8876|8870|8874|8868|8876|8870|8874|8868|4
1767346400000|2026-01-02 09:33:20|8875.5|8869.5|8877|8871|8878|8872|8875.5|8869.5|5
1767346410000|2026-01-02 09:33:30|8877.5|8871.5|8877.5|8871.5|8878.5|8872.5|8877.5|8871.5|4
1767346420000|2026-01-02 09:33:40|8878|8872|8878|8872|8878|8872|8878|8872|1
1767346440000|2026-01-02 09:34:00|||||||||1
1767346450000|2026-01-02 09:34:10|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|2
1767346460000|2026-01-02 09:34:20|||||||||2
1767346470000|2026-01-02 09:34:30|8884.5|8878.5|8885|8879|8885|8879|8884.5|8878.5|1
1767346480000|2026-01-02 09:34:40|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|3
1767346490000|2026-01-02 09:34:50|8885.5|8879.5|8885|8879|8885.5|8879.5|8884.5|8878.5|5
1767346500000|2026-01-02 09:35:00|||||||||1
1767346520000|2026-01-02 09:35:20|||||||||4
1767346550000|2026-01-02 09:35:50|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|1
1767346570000|2026-01-02 09:36:10|8887|8881|8887|8881|8887.5|8881.5|8886|8880|2
1767346580000|2026-01-02 09:36:20|||||||||1
1767346600000|2026-01-02 09:36:40|||||||||1
1767346620000|2026-01-02 09:37:00|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|2
1767346630000|2026-01-02 09:37:10|8886|8880|8886|8880|8886|8880|8886|8880|8
1767346640000|2026-01-02 09:37:20|||||||||1
1767346650000|2026-01-02 09:37:30|||||||||6
1767346670000|2026-01-02 09:37:50|8887.5|8881.5|8887.5|8881.5|8888.5|8882.5|8887.5|8881.5|13
1767346680000|2026-01-02 09:38:00|8887|8881|8886.5|8880.5|8887|8881|8886.5|8880.5|1
1767346700000|2026-01-02 09:38:20|8887.5|8881.5|8887|8881|8887.5|8881.5|8887|8881|2
1767346710000|2026-01-02 09:38:30|8887.5|8881.5|8887|8881|8887.5|8881.5|8887|8881|0
1767346720000|2026-01-02 09:38:40|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|3
1767346730000|2026-01-02 09:38:50|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|3
1767346740000|2026-01-02 09:39:00|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|2
1767346750000|2026-01-02 09:39:10|||||||||1
1767346760000|2026-01-02 09:39:20|||||||||2
1767346770000|2026-01-02 09:39:30|8880.5|8874.5|8879.5|8873.5|8880.5|8874.5|8879.5|8873.5|4
1767346780000|2026-01-02 09:39:40|||||||||7
1767346790000|2026-01-02 09:39:50|||||||||1
1767346800000|2026-01-02 09:40:00|8882|8876|8882|8876|8882|8876|8882|8876|9
1767346810000|2026-01-02 09:40:10|8881.5|8875.5|8881.5|8875.5|8882|8876|8881|8875|1
1767346820000|2026-01-02 09:40:20|8881|8875|8881|8875|8881|8875|8881|8875|1
1767346830000|2026-01-02 09:40:30|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|0
1767346870000|2026-01-02 09:41:10|8881.5|8875.5|8881|8875|8881.5|8875.5|8880.5|8874.5|5
1767346880000|2026-01-02 09:41:20|||||||||1
1767346890000|2026-01-02 09:41:30|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1767346910000|2026-01-02 09:41:50|8881|8875|8881|8875|8881|8875|8881|8875|1
1767346920000|2026-01-02 09:42:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1767346940000|2026-01-02 09:42:20|8880.5|8874.5|8879.5|8873.5|8880.5|8874.5|8878|8872|10
1767346950000|2026-01-02 09:42:30|8879|8873|8879|8873|8879|8873|8879|8873|0
1767346960000|2026-01-02 09:42:40|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|2
1767346970000|2026-01-02 09:42:50|||||||||2
1767346990000|2026-01-02 09:43:10|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|2
1767347000000|2026-01-02 09:43:20|8880|8874|8880|8874|8880|8874|8880|8874|1
1767347010000|2026-01-02 09:43:30|8880.5|8874.5|8879.5|8873.5|8880.5|8874.5|8879.5|8873.5|1
1767347020000|2026-01-02 09:43:40|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|1
1767347030000|2026-01-02 09:43:50|||||||||1
1767347050000|2026-01-02 09:44:10|||||||||1
1767347060000|2026-01-02 09:44:20|8876|8870|8875|8869|8876|8870|8875|8869|4
1767347070000|2026-01-02 09:44:30|8873|8867|8873|8867|8873|8867|8873|8867|6
1767347100000|2026-01-02 09:45:00|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|0
1767347120000|2026-01-02 09:45:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1767347130000|2026-01-02 09:45:30|8873|8867|8871|8865|8873|8867|8871|8865|8
1767347140000|2026-01-02 09:45:40|||||||||1
1767347160000|2026-01-02 09:46:00|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|23
1767347170000|2026-01-02 09:46:10|||||||||4
1767347180000|2026-01-02 09:46:20|||||||||13
1767347190000|2026-01-02 09:46:30|||||||||2
1767347200000|2026-01-02 09:46:40|||||||||11
1767347210000|2026-01-02 09:46:50|||||||||17
1767347220000|2026-01-02 09:47:00|8870.5|8864.5|8871|8865|8871.5|8865.5|8870.5|8864.5|21
1767347240000|2026-01-02 09:47:20|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|4
1767347250000|2026-01-02 09:47:30|||||||||2
1767347280000|2026-01-02 09:48:00|||||||||1
1767347290000|2026-01-02 09:48:10|||||||||36
1767347300000|2026-01-02 09:48:20|8873|8867|8873|8867|8873.5|8867.5|8873|8867|2
1767347320000|2026-01-02 09:48:40|8873.5|8867.5|8875|8869|8875|8869|8873.5|8867.5|1
1767347330000|2026-01-02 09:48:50|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|0
1767347340000|2026-01-02 09:49:00|||||||||2
1767347360000|2026-01-02 09:49:20|8876.5|8870.5|8874.5|8868.5|8876.5|8870.5|8873.5|8867.5|5
1767347370000|2026-01-02 09:49:30|8875|8869|8874|8868|8875|8869|8874|8868|0
1767347380000|2026-01-02 09:49:40|8873.5|8867.5|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|1
1767347410000|2026-01-02 09:50:10|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|3
1767347420000|2026-01-02 09:50:20|||||||||2
1767347430000|2026-01-02 09:50:30|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|3
1767347440000|2026-01-02 09:50:40|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|9
1767347450000|2026-01-02 09:50:50|8869|8863|8869|8863|8869|8863|8869|8863|2
1767347460000|2026-01-02 09:51:00|8870|8864|8870|8864|8870|8864|8870|8864|6
1767347470000|2026-01-02 09:51:10|||||||||11
1767347480000|2026-01-02 09:51:20|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8
1767347490000|2026-01-02 09:51:30|||||||||1
1767347500000|2026-01-02 09:51:40|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869|8863|4
1767347510000|2026-01-02 09:51:50|8870|8864|8870|8864|8870|8864|8870|8864|3
1767347520000|2026-01-02 09:52:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|14
1767347540000|2026-01-02 09:52:20|||||||||1
1767347550000|2026-01-02 09:52:30|||||||||1
1767347570000|2026-01-02 09:52:50|||||||||1
1767347580000|2026-01-02 09:53:00|8877.5|8871.5|8875.5|8869.5|8877.5|8871.5|8874.5|8868.5|19
1767347590000|2026-01-02 09:53:10|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|1
1767347600000|2026-01-02 09:53:20|||||||||1
1767347610000|2026-01-02 09:53:30|8877.5|8871.5|8879|8873|8879|8873|8877|8871|5
1767347620000|2026-01-02 09:53:40|8878.5|8872.5|8878.5|8872.5|8880|8874|8878.5|8872.5|3
1767347630000|2026-01-02 09:53:50|8879|8873|8879|8873|8879|8873|8879|8873|1
1767347650000|2026-01-02 09:54:10|8881.5|8875.5|8881.5|8875.5|8882.5|8876.5|8881.5|8875.5|6
1767347660000|2026-01-02 09:54:20|8882|8876|8882|8876|8882|8876|8881.5|8875.5|3
1767347670000|2026-01-02 09:54:30|8880.5|8874.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|2
1767347700000|2026-01-02 09:55:00|8882|8876|8882|8876|8882|8876|8882|8876|1
1767347710000|2026-01-02 09:55:10|||||||||1
1767347720000|2026-01-02 09:55:20|8879|8873|8881.5|8875.5|8882|8876|8879|8873|17
1767347740000|2026-01-02 09:55:40|8882|8876|8882|8876|8882.5|8876.5|8882|8876|5
1767347760000|2026-01-02 09:56:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1767347770000|2026-01-02 09:56:10|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|1
1767347780000|2026-01-02 09:56:20|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|2
1767347800000|2026-01-02 09:56:40|8882|8876|8881|8875|8882|8876|8881|8875|7
1767347810000|2026-01-02 09:56:50|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|6
1767347820000|2026-01-02 09:57:00|8876|8870|8876|8870|8876|8870|8876|8870|5
1767347830000|2026-01-02 09:57:10|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|1
1767347840000|2026-01-02 09:57:20|8877|8871|8877|8871|8877|8871|8877|8871|1
1767347850000|2026-01-02 09:57:30|8875.5|8869.5|8872.5|8866.5|8875.5|8869.5|8872.5|8866.5|12
1767347860000|2026-01-02 09:57:40|8873|8867|8873|8867|8874|8868|8873|8867|11
1767347870000|2026-01-02 09:57:50|8873.5|8867.5|8878.5|8872.5|8878.5|8872.5|8873.5|8867.5|10
1767347890000|2026-01-02 09:58:10|8879|8873|8879|8873|8879|8873|8879|8873|0
1767347900000|2026-01-02 09:58:20|||||||||1
1767347910000|2026-01-02 09:58:30|8881|8875|8881|8875|8881|8875|8880.5|8874.5|2
1767347930000|2026-01-02 09:58:50|8882|8876|8882|8876|8882|8876|8881.5|8875.5|4
1767347940000|2026-01-02 09:59:00|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|2
1767347950000|2026-01-02 09:59:10|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767347960000|2026-01-02 09:59:20|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|4
1767347970000|2026-01-02 09:59:30|||||||||1
1767347980000|2026-01-02 09:59:40|||||||||1
1767347990000|2026-01-02 09:59:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767348000000|2026-01-02 10:00:00|8880.5|8874.5|8877|8871|8880.5|8874.5|8877|8871|6
1767348010000|2026-01-02 10:00:10|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|0
1767348020000|2026-01-02 10:00:20|||||||||1
1767348030000|2026-01-02 10:00:30|||||||||1
1767348060000|2026-01-02 10:01:00|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|7
1767348070000|2026-01-02 10:01:10|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|2
1767348080000|2026-01-02 10:01:20|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|4
1767348090000|2026-01-02 10:01:30|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8877.5|8871.5|3
1767348100000|2026-01-02 10:01:40|8878|8872|8878|8872|8878|8872|8878|8872|0
1767348110000|2026-01-02 10:01:50|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1767348120000|2026-01-02 10:02:00|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|1
1767348130000|2026-01-02 10:02:10|8878|8872|8878|8872|8878|8872|8878|8872|0
1767348140000|2026-01-02 10:02:20|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1767348160000|2026-01-02 10:02:40|8878.5|8872.5|8878|8872|8878.5|8872.5|8878|8872|1
1767348170000|2026-01-02 10:02:50|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1767348180000|2026-01-02 10:03:00|8873.5|8867.5|8873.5|8867.5|8874|8868|8873.5|8867.5|6
1767348200000|2026-01-02 10:03:20|||||||||1
1767348210000|2026-01-02 10:03:30|8873|8867|8873|8867|8873.5|8867.5|8873|8867|4
1767348230000|2026-01-02 10:03:50|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|0
1767348250000|2026-01-02 10:04:10|||||||||4
1767348260000|2026-01-02 10:04:20|||||||||1
1767348310000|2026-01-02 10:05:10|||||||||1
1767348320000|2026-01-02 10:05:20|||||||||1
1767348350000|2026-01-02 10:05:50|||||||||1
1767348370000|2026-01-02 10:06:10|||||||||1
1767348380000|2026-01-02 10:06:20|||||||||1
1767348390000|2026-01-02 10:06:30|||||||||1
1767348410000|2026-01-02 10:06:50|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|2
1767348420000|2026-01-02 10:07:00|8868|8862|8868|8862|8868|8862|8868|8862|1
1767348440000|2026-01-02 10:07:20|8867|8861|8866|8860|8867|8861|8866|8860|2
1767348450000|2026-01-02 10:07:30|8869.5|8863.5|8867|8861|8869.5|8863.5|8866.5|8860.5|2
1767348470000|2026-01-02 10:07:50|8866.5|8860.5|8866|8860|8867|8861|8866|8860|6
1767348480000|2026-01-02 10:08:00|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|1
1767348490000|2026-01-02 10:08:10|8869|8863|8869.5|8863.5|8869.5|8863.5|8869|8863|3
1767348500000|2026-01-02 10:08:20|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|3
1767348510000|2026-01-02 10:08:30|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|1
1767348560000|2026-01-02 10:09:20|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|4
1767348600000|2026-01-02 10:10:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|9
1767348620000|2026-01-02 10:10:20|8870|8864|8869|8863|8870|8864|8869|8863|1
1767348630000|2026-01-02 10:10:30|8869.5|8863.5|8871.5|8865.5|8871.5|8865.5|8869.5|8863.5|1
1767348640000|2026-01-02 10:10:40|8870|8864|8870|8864|8870|8864|8870|8864|2
1767348660000|2026-01-02 10:11:00|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|5
1767348670000|2026-01-02 10:11:10|8872|8866|8870|8864|8872|8866|8870|8864|13
1767348680000|2026-01-02 10:11:20|8868|8862|8868|8862|8868|8862|8868|8862|13
1767348690000|2026-01-02 10:11:30|8865|8859|8867.5|8861.5|8867.5|8861.5|8865|8859|6
1767348710000|2026-01-02 10:11:50|8868|8862|8867|8861|8868|8862|8867|8861|0
1767348720000|2026-01-02 10:12:00|8868.5|8862.5|8868|8862|8868.5|8862.5|8868|8862|1
1767348730000|2026-01-02 10:12:10|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|1
1767348740000|2026-01-02 10:12:20|||||||||1
1767348750000|2026-01-02 10:12:30|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767348760000|2026-01-02 10:12:40|8867|8861|8867|8861|8867|8861|8867|8861|0
1767348780000|2026-01-02 10:13:00|8869|8863|8869.5|8863.5|8869.5|8863.5|8869|8863|2
1767348790000|2026-01-02 10:13:10|8869|8863|8867.5|8861.5|8869|8863|8867.5|8861.5|1
1767348800000|2026-01-02 10:13:20|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|1
1767348810000|2026-01-02 10:13:30|8866|8860|8867|8861|8867.5|8861.5|8866|8860|1
1767348820000|2026-01-02 10:13:40|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767348830000|2026-01-02 10:13:50|8868|8862|8868|8862|8868|8862|8868|8862|1
1767348850000|2026-01-02 10:14:10|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|1
1767348860000|2026-01-02 10:14:20|||||||||1
1767348880000|2026-01-02 10:14:40|||||||||1
1767348890000|2026-01-02 10:14:50|||||||||1
1767348900000|2026-01-02 10:15:00|8867.5|8861.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|2
1767348910000|2026-01-02 10:15:10|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|0
1767348920000|2026-01-02 10:15:20|8867|8861|8866|8860|8867|8861|8866|8860|1
1767348950000|2026-01-02 10:15:50|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|1
1767348980000|2026-01-02 10:16:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|1
1767349000000|2026-01-02 10:16:40|8867|8861|8866.5|8860.5|8867.5|8861.5|8866.5|8860.5|3
1767349020000|2026-01-02 10:17:00|8865|8859|8865|8859|8865|8859|8865|8859|1
1767349040000|2026-01-02 10:17:20|8865.5|8859.5|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|2
1767349060000|2026-01-02 10:17:40|8866|8860|8866|8860|8866|8860|8866|8860|0
1767349070000|2026-01-02 10:17:50|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|1
1767349080000|2026-01-02 10:18:00|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863.5|8857.5|1
1767349090000|2026-01-02 10:18:10|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|5
1767349100000|2026-01-02 10:18:20|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|3
1767349110000|2026-01-02 10:18:30|8861|8855|8861|8855|8861|8855|8861|8855|0
1767349120000|2026-01-02 10:18:40|8862|8856|8862|8856|8862|8856|8861.5|8855.5|5
1767349130000|2026-01-02 10:18:50|8863.5|8857.5|8866|8860|8866.5|8860.5|8863.5|8857.5|5
1767349160000|2026-01-02 10:19:20|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|2
1767349170000|2026-01-02 10:19:30|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|2
1767349190000|2026-01-02 10:19:50|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|1
1767349200000|2026-01-02 10:20:00|8865|8859|8865|8859|8865.5|8859.5|8865|8859|1
1767349210000|2026-01-02 10:20:10|8865.5|8859.5|8864.5|8858.5|8867|8861|8864.5|8858.5|1
1767349220000|2026-01-02 10:20:20|8866|8860|8864.5|8858.5|8866|8860|8864.5|8858.5|3
1767349230000|2026-01-02 10:20:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767349240000|2026-01-02 10:20:40|8865|8859|8865|8859|8865|8859|8865|8859|4
1767349250000|2026-01-02 10:20:50|8866|8860|8866|8860|8866|8860|8866|8860|2
1767349260000|2026-01-02 10:21:00|||||||||2
1767349270000|2026-01-02 10:21:10|8866.5|8860.5|8868|8862|8868|8862|8866.5|8860.5|1
1767349280000|2026-01-02 10:21:20|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|1
1767349300000|2026-01-02 10:21:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|4
1767349310000|2026-01-02 10:21:50|8864|8858|8864|8858|8864|8858|8864|8858|2
1767349340000|2026-01-02 10:22:20|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1767349360000|2026-01-02 10:22:40|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1767349370000|2026-01-02 10:22:50|8865|8859|8865|8859|8865|8859|8865|8859|1
1767349380000|2026-01-02 10:23:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767349400000|2026-01-02 10:23:20|||||||||1
1767349410000|2026-01-02 10:23:30|8864|8858|8861|8855|8864|8858|8861|8855|7
1767349420000|2026-01-02 10:23:40|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|1
1767349440000|2026-01-02 10:24:00|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767349450000|2026-01-02 10:24:10|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|2
1767349460000|2026-01-02 10:24:20|||||||||1
1767349480000|2026-01-02 10:24:40|8864|8858|8864|8858|8864|8858|8864|8858|0
1767349500000|2026-01-02 10:25:00|8865|8859|8864|8858|8865|8859|8864|8858|1
1767349520000|2026-01-02 10:25:20|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|1
1767349530000|2026-01-02 10:25:30|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|0
1767349540000|2026-01-02 10:25:40|8862|8856|8861|8855|8862|8856|8861|8855|3
1767349550000|2026-01-02 10:25:50|8861.5|8855.5|8862|8856|8862.5|8856.5|8861|8855|7
1767349560000|2026-01-02 10:26:00|8861|8855|8861|8855|8861|8855|8861|8855|0
1767349580000|2026-01-02 10:26:20|8860.5|8854.5|8860.5|8854.5|8861|8855|8860.5|8854.5|1
1767349600000|2026-01-02 10:26:40|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|0
1767349610000|2026-01-02 10:26:50|8860|8854|8860|8854|8860|8854|8860|8854|0
1767349640000|2026-01-02 10:27:20|8858.5|8852.5|8858.5|8852.5|8859|8853|8858.5|8852.5|2
1767349650000|2026-01-02 10:27:30|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|0
1767349660000|2026-01-02 10:27:40|8859|8853|8859|8853|8859|8853|8859|8853|0
1767349670000|2026-01-02 10:27:50|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860|8854|6
1767349680000|2026-01-02 10:28:00|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|1
1767349690000|2026-01-02 10:28:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767349700000|2026-01-02 10:28:20|||||||||1
1767349710000|2026-01-02 10:28:30|8860|8854|8861|8855|8861|8855|8860|8854|1
1767349720000|2026-01-02 10:28:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767349740000|2026-01-02 10:29:00|8861|8855|8861|8855|8861|8855|8861|8855|2
1767349760000|2026-01-02 10:29:20|8864|8858|8863|8857|8864|8858|8863|8857|4
1767349800000|2026-01-02 10:30:00|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1767349810000|2026-01-02 10:30:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1767349820000|2026-01-02 10:30:20|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|1
1767349830000|2026-01-02 10:30:30|8863|8857|8861.5|8855.5|8863|8857|8861.5|8855.5|0
1767349860000|2026-01-02 10:31:00|8863|8857|8862|8856|8863|8857|8862|8856|2
1767349870000|2026-01-02 10:31:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767349880000|2026-01-02 10:31:20|8860|8854|8860|8854|8860|8854|8860|8854|1
1767349890000|2026-01-02 10:31:30|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|5
1767349900000|2026-01-02 10:31:40|8851|8845|8851|8845|8851|8845|8850.5|8844.5|4
1767349910000|2026-01-02 10:31:50|8851.5|8845.5|8847|8841|8851.5|8845.5|8846.5|8840.5|18
1767349920000|2026-01-02 10:32:00|8846.5|8840.5|8846|8840|8847|8841|8846|8840|5
1767349930000|2026-01-02 10:32:10|8845.5|8839.5|8845.5|8839.5|8846.5|8840.5|8845.5|8839.5|3
1767349940000|2026-01-02 10:32:20|8845|8839|8845|8839|8845|8839|8845|8839|2
1767349950000|2026-01-02 10:32:30|8846.5|8840.5|8844|8838|8846.5|8840.5|8844|8838|1
1767349960000|2026-01-02 10:32:40|8843.5|8837.5|8840.5|8834.5|8843.5|8837.5|8840.5|8834.5|2
1767349990000|2026-01-02 10:33:10|8842|8836|8841|8835|8842|8836|8841|8835|2
1767350000000|2026-01-02 10:33:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|3
1767350010000|2026-01-02 10:33:30|8842|8836|8840.5|8834.5|8842|8836|8840.5|8834.5|3
1767350020000|2026-01-02 10:33:40|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|4
1767350030000|2026-01-02 10:33:50|8841|8835|8842|8836|8842.5|8836.5|8841|8835|2
1767350060000|2026-01-02 10:34:20|8841.5|8835.5|8836.5|8830.5|8841.5|8835.5|8836|8830|14
1767350070000|2026-01-02 10:34:30|8837.5|8831.5|8839.5|8833.5|8839.5|8833.5|8837.5|8831.5|4
1767350080000|2026-01-02 10:34:40|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767350090000|2026-01-02 10:34:50|8840|8834|8838|8832|8840|8834|8838|8832|1
1767350100000|2026-01-02 10:35:00|8840.5|8834.5|8842.5|8836.5|8842.5|8836.5|8839.5|8833.5|4
1767350110000|2026-01-02 10:35:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|1
1767350120000|2026-01-02 10:35:20|||||||||1
1767350130000|2026-01-02 10:35:30|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1767350140000|2026-01-02 10:35:40|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|21
1767350160000|2026-01-02 10:36:00|8840.5|8834.5|8841|8835|8841.5|8835.5|8840.5|8834.5|2
1767350180000|2026-01-02 10:36:20|||||||||1
1767350190000|2026-01-02 10:36:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767350200000|2026-01-02 10:36:40|||||||||1
1767350220000|2026-01-02 10:37:00|||||||||4
1767350230000|2026-01-02 10:37:10|8838|8832|8838|8832|8838|8832|8838|8832|4
1767350240000|2026-01-02 10:37:20|||||||||1
1767350260000|2026-01-02 10:37:40|8841|8835|8842|8836|8842|8836|8841|8835|8
1767350270000|2026-01-02 10:37:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767350280000|2026-01-02 10:38:00|||||||||4
1767350300000|2026-01-02 10:38:20|||||||||2
1767350310000|2026-01-02 10:38:30|||||||||1
1767350320000|2026-01-02 10:38:40|8840.5|8834.5|8842|8836|8842|8836|8840.5|8834.5|13
1767350340000|2026-01-02 10:39:00|||||||||2
1767350360000|2026-01-02 10:39:20|||||||||1
1767350370000|2026-01-02 10:39:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767350380000|2026-01-02 10:39:40|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|4
1767350390000|2026-01-02 10:39:50|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|2
1767350400000|2026-01-02 10:40:00|||||||||2
1767350420000|2026-01-02 10:40:20|||||||||2
1767350430000|2026-01-02 10:40:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8
1767350440000|2026-01-02 10:40:40|||||||||1
1767350460000|2026-01-02 10:41:00|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|6
1767350470000|2026-01-02 10:41:10|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|4
1767350480000|2026-01-02 10:41:20|8835|8829|8835|8829|8835|8829|8835|8829|2
1767350490000|2026-01-02 10:41:30|8837|8831|8836.5|8830.5|8837|8831|8836.5|8830.5|2
1767350520000|2026-01-02 10:42:00|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|3
1767350530000|2026-01-02 10:42:10|8836|8830|8836|8830|8836|8830|8836|8830|2
1767350540000|2026-01-02 10:42:20|8835.5|8829.5|8836.5|8830.5|8836.5|8830.5|8835.5|8829.5|11
1767350550000|2026-01-02 10:42:30|||||||||16
1767350560000|2026-01-02 10:42:40|||||||||11
1767350570000|2026-01-02 10:42:50|8838.5|8832.5|8836.5|8830.5|8838.5|8832.5|8835.5|8829.5|14
1767350580000|2026-01-02 10:43:00|||||||||1
1767350590000|2026-01-02 10:43:10|8837|8831|8837.5|8831.5|8838.5|8832.5|8837|8831|2
1767350600000|2026-01-02 10:43:20|||||||||1
1767350610000|2026-01-02 10:43:30|||||||||1
1767350620000|2026-01-02 10:43:40|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|24
1767350630000|2026-01-02 10:43:50|8832|8826|8832|8826|8833|8827|8832|8826|3
1767350640000|2026-01-02 10:44:00|8833.5|8827.5|8831|8825|8833.5|8827.5|8831|8825|17
1767350660000|2026-01-02 10:44:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|3
1767350670000|2026-01-02 10:44:30|8834|8828|8834|8828|8836|8830|8833.5|8827.5|19
1767350680000|2026-01-02 10:44:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767350690000|2026-01-02 10:44:50|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|6
1767350710000|2026-01-02 10:45:10|8833|8827|8833|8827|8833|8827|8832.5|8826.5|2
1767350720000|2026-01-02 10:45:20|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|2
1767350730000|2026-01-02 10:45:30|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|7
1767350740000|2026-01-02 10:45:40|||||||||12
1767350750000|2026-01-02 10:45:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|6
1767350760000|2026-01-02 10:46:00|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|3
1767350780000|2026-01-02 10:46:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|9
1767350790000|2026-01-02 10:46:30|8829.5|8823.5|8830|8824|8830|8824|8828.5|8822.5|19
1767350800000|2026-01-02 10:46:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|3
1767350830000|2026-01-02 10:47:10|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|15
1767350840000|2026-01-02 10:47:20|8830|8824|8830|8824|8830|8824|8830|8824|2
1767350850000|2026-01-02 10:47:30|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|10
1767350880000|2026-01-02 10:48:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|4
1767350890000|2026-01-02 10:48:10|||||||||1
1767350900000|2026-01-02 10:48:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|6
1767350910000|2026-01-02 10:48:30|8830|8824|8830|8824|8830|8824|8830|8824|2
1767350930000|2026-01-02 10:48:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1767350960000|2026-01-02 10:49:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|1
1767350970000|2026-01-02 10:49:30|8827.5|8821.5|8827|8821|8828.5|8822.5|8827|8821|6
1767350980000|2026-01-02 10:49:40|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|0
1767350990000|2026-01-02 10:49:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1767351000000|2026-01-02 10:50:00|8827|8821|8827|8821|8827.5|8821.5|8827|8821|3
1767351010000|2026-01-02 10:50:10|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|11
1767351020000|2026-01-02 10:50:20|||||||||1
1767351030000|2026-01-02 10:50:30|8833|8827|8833|8827|8833|8827|8833|8827|3
1767351040000|2026-01-02 10:50:40|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|1
1767351050000|2026-01-02 10:50:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|5
1767351060000|2026-01-02 10:51:00|8835|8829|8835|8829|8835|8829|8835|8829|8
1767351070000|2026-01-02 10:51:10|8836.5|8830.5|8837|8831|8838.5|8832.5|8835|8829|5
1767351080000|2026-01-02 10:51:20|8837.5|8831.5|8837.5|8831.5|8839|8833|8837.5|8831.5|18
1767351090000|2026-01-02 10:51:30|8835.5|8829.5|8833.5|8827.5|8835.5|8829.5|8833.5|8827.5|17
1767351100000|2026-01-02 10:51:40|||||||||2
1767351110000|2026-01-02 10:51:50|||||||||2
1767351120000|2026-01-02 10:52:00|8834.5|8828.5|8835|8829|8835.5|8829.5|8834.5|8828.5|4
1767351130000|2026-01-02 10:52:10|||||||||1
1767351140000|2026-01-02 10:52:20|8837|8831|8837|8831|8837|8831|8837|8831|2
1767351150000|2026-01-02 10:52:30|8837.5|8831.5|8837.5|8831.5|8839|8833|8837.5|8831.5|2
1767351160000|2026-01-02 10:52:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8839|8833|8
1767351170000|2026-01-02 10:52:50|8840|8834|8842|8836|8842|8836|8840|8834|5
1767351180000|2026-01-02 10:53:00|8841.5|8835.5|8840.5|8834.5|8841.5|8835.5|8840.5|8834.5|5
1767351220000|2026-01-02 10:53:40|8840|8834|8840|8834|8840|8834|8840|8834|1
1767351230000|2026-01-02 10:53:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767351240000|2026-01-02 10:54:00|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|4
1767351250000|2026-01-02 10:54:10|||||||||5
1767351260000|2026-01-02 10:54:20|||||||||11
1767351280000|2026-01-02 10:54:40|8844|8838|8841.5|8835.5|8844.5|8838.5|8841.5|8835.5|3
1767351290000|2026-01-02 10:54:50|8838.5|8832.5|8836.5|8830.5|8838.5|8832.5|8836.5|8830.5|11
1767351300000|2026-01-02 10:55:00|8831|8825|8831.5|8825.5|8832|8826|8830|8824|12
1767351320000|2026-01-02 10:55:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767351330000|2026-01-02 10:55:30|8833|8827|8833|8827|8833|8827|8833|8827|0
1767351340000|2026-01-02 10:55:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832|8826|6
1767351350000|2026-01-02 10:55:50|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|6
1767351360000|2026-01-02 10:56:00|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|3
1767351370000|2026-01-02 10:56:10|8832|8826|8824.5|8818.5|8832|8826|8824.5|8818.5|1
1767351380000|2026-01-02 10:56:20|8825|8819|8825.5|8819.5|8825.5|8819.5|8824.5|8818.5|4
1767351390000|2026-01-02 10:56:30|8827.5|8821.5|8829|8823|8829|8823|8827.5|8821.5|2
1767351400000|2026-01-02 10:56:40|8829.5|8823.5|8831|8825|8831|8825|8829.5|8823.5|1
1767351410000|2026-01-02 10:56:50|||||||||5
1767351420000|2026-01-02 10:57:00|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|3
1767351430000|2026-01-02 10:57:10|8828|8822|8828|8822|8828|8822|8828|8822|2
1767351450000|2026-01-02 10:57:30|||||||||1
1767351480000|2026-01-02 10:58:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1767351490000|2026-01-02 10:58:10|8827|8821|8827|8821|8827|8821|8827|8821|1
1767351510000|2026-01-02 10:58:30|8826.5|8820.5|8824|8818|8826.5|8820.5|8824|8818|8
1767351520000|2026-01-02 10:58:40|8825|8819|8827.5|8821.5|8827.5|8821.5|8825|8819|5
1767351530000|2026-01-02 10:58:50|8828|8822|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|1
1767351540000|2026-01-02 10:59:00|8829|8823|8829|8823|8829|8823|8829|8823|4
1767351550000|2026-01-02 10:59:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8828.5|8822.5|2
1767351560000|2026-01-02 10:59:20|8828.5|8822.5|8827|8821|8828.5|8822.5|8827|8821|2
1767351570000|2026-01-02 10:59:30|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|1
1767351580000|2026-01-02 10:59:40|||||||||1
1767351590000|2026-01-02 10:59:50|8826.5|8820.5|8826.5|8820.5|8827|8821|8826.5|8820.5|0
1767351600000|2026-01-02 11:00:00|8827|8821|8827|8821|8827|8821|8827|8821|2
1767351610000|2026-01-02 11:00:10|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|7
1767351630000|2026-01-02 11:00:30|8827|8821|8826|8820|8827|8821|8826|8820|1
1767351640000|2026-01-02 11:00:40|8826.5|8820.5|8827|8821|8827.5|8821.5|8826.5|8820.5|1
1767351650000|2026-01-02 11:00:50|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|0
1767351660000|2026-01-02 11:01:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1767351670000|2026-01-02 11:01:10|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1767351690000|2026-01-02 11:01:30|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|2
1767351700000|2026-01-02 11:01:40|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|1
1767351720000|2026-01-02 11:02:00|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|2
1767351750000|2026-01-02 11:02:30|||||||||8
1767351770000|2026-01-02 11:02:50|8827|8821|8828.5|8822.5|8828.5|8822.5|8826|8820|9
1767351780000|2026-01-02 11:03:00|8827.5|8821.5|8830.5|8824.5|8831|8825|8826.5|8820.5|10
1767351790000|2026-01-02 11:03:10|||||||||1
1767351800000|2026-01-02 11:03:20|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|1
1767351820000|2026-01-02 11:03:40|||||||||1
1767351840000|2026-01-02 11:04:00|8831.5|8825.5|8832|8826|8833.5|8827.5|8831|8825|3
1767351850000|2026-01-02 11:04:10|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767351870000|2026-01-02 11:04:30|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|5
1767351880000|2026-01-02 11:04:40|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1767351890000|2026-01-02 11:04:50|8832|8826|8830.5|8824.5|8832|8826|8830.5|8824.5|1
1767351900000|2026-01-02 11:05:00|8829.5|8823.5|8831|8825|8831.5|8825.5|8829.5|8823.5|6
1767351910000|2026-01-02 11:05:10|8830.5|8824.5|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|3
1767351920000|2026-01-02 11:05:20|8827.5|8821.5|8827|8821|8827.5|8821.5|8826.5|8820.5|5
1767351930000|2026-01-02 11:05:30|8827.5|8821.5|8829.5|8823.5|8829.5|8823.5|8827.5|8821.5|1
1767351940000|2026-01-02 11:05:40|8830.5|8824.5|8831.5|8825.5|8832.5|8826.5|8830.5|8824.5|2
1767351950000|2026-01-02 11:05:50|8831|8825|8831|8825|8831|8825|8831|8825|0
1767351960000|2026-01-02 11:06:00|8830.5|8824.5|8831|8825|8832|8826|8830.5|8824.5|2
1767351980000|2026-01-02 11:06:20|8830.5|8824.5|8831|8825|8831.5|8825.5|8830.5|8824.5|1
1767352000000|2026-01-02 11:06:40|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767352010000|2026-01-02 11:06:50|||||||||1
1767352020000|2026-01-02 11:07:00|8834|8828|8833|8827|8834|8828|8833|8827|4
1767352040000|2026-01-02 11:07:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767352050000|2026-01-02 11:07:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|1
1767352060000|2026-01-02 11:07:40|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|1
1767352080000|2026-01-02 11:08:00|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|3
1767352090000|2026-01-02 11:08:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838|8832|19
1767352130000|2026-01-02 11:08:50|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|2
1767352140000|2026-01-02 11:09:00|8842|8836|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|5
1767352150000|2026-01-02 11:09:10|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767352160000|2026-01-02 11:09:20|8841|8835|8841|8835|8841.5|8835.5|8841|8835|1
1767352200000|2026-01-02 11:10:00|8842.5|8836.5|8845|8839|8845.5|8839.5|8842.5|8836.5|4
1767352210000|2026-01-02 11:10:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|3
1767352220000|2026-01-02 11:10:20|8843.5|8837.5|8844.5|8838.5|8845|8839|8843.5|8837.5|1
1767352230000|2026-01-02 11:10:30|8846|8840|8845.5|8839.5|8846|8840|8845|8839|13
1767352240000|2026-01-02 11:10:40|8848|8842|8847.5|8841.5|8848|8842|8846.5|8840.5|37
1767352250000|2026-01-02 11:10:50|8847|8841|8847|8841|8847|8841|8847|8841|2
1767352260000|2026-01-02 11:11:00|||||||||3
1767352280000|2026-01-02 11:11:20|8844|8838|8844|8838|8844|8838|8844|8838|1
1767352290000|2026-01-02 11:11:30|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|1
1767352310000|2026-01-02 11:11:50|8843.5|8837.5|8840.5|8834.5|8843.5|8837.5|8840|8834|1
1767352320000|2026-01-02 11:12:00|8840|8834|8840|8834|8840|8834|8839.5|8833.5|3
1767352330000|2026-01-02 11:12:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1767352340000|2026-01-02 11:12:20|8840|8834|8840|8834|8840|8834|8840|8834|0
1767352350000|2026-01-02 11:12:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|9
1767352360000|2026-01-02 11:12:40|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|2
1767352370000|2026-01-02 11:12:50|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842|8836|2
1767352380000|2026-01-02 11:13:00|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845|8839|3
1767352390000|2026-01-02 11:13:10|8847|8841|8847|8841|8847|8841|8847|8841|0
1767352400000|2026-01-02 11:13:20|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1767352410000|2026-01-02 11:13:30|8846|8840|8845|8839|8846|8840|8844|8838|11
1767352420000|2026-01-02 11:13:40|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|0
1767352430000|2026-01-02 11:13:50|8844|8838|8844|8838|8844|8838|8844|8838|0
1767352440000|2026-01-02 11:14:00|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|7
1767352470000|2026-01-02 11:14:30|8844|8838|8841.5|8835.5|8844|8838|8841.5|8835.5|3
1767352480000|2026-01-02 11:14:40|8841|8835|8839.5|8833.5|8841|8835|8839.5|8833.5|3
1767352490000|2026-01-02 11:14:50|8839|8833|8842|8836|8842|8836|8839|8833|3
1767352500000|2026-01-02 11:15:00|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|2
1767352510000|2026-01-02 11:15:10|8843.5|8837.5|8843|8837|8844|8838|8843|8837|1
1767352540000|2026-01-02 11:15:40|8846|8840|8846|8840|8846|8840|8846|8840|1
1767352560000|2026-01-02 11:16:00|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|2
1767352580000|2026-01-02 11:16:20|8845|8839|8847|8841|8847|8841|8845|8839|6
1767352590000|2026-01-02 11:16:30|8844.5|8838.5|8846.5|8840.5|8848|8842|8844.5|8838.5|5
1767352600000|2026-01-02 11:16:40|8848|8842|8846.5|8840.5|8848|8842|8846.5|8840.5|5
1767352620000|2026-01-02 11:17:00|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|2
1767352660000|2026-01-02 11:17:40|8848|8842|8848.5|8842.5|8848.5|8842.5|8848|8842|11
1767352670000|2026-01-02 11:17:50|||||||||1
1767352680000|2026-01-02 11:18:00|8849.5|8843.5|8851.5|8845.5|8851.5|8845.5|8849.5|8843.5|3
1767352690000|2026-01-02 11:18:10|8852|8846|8852|8846|8852|8846|8852|8846|1
1767352700000|2026-01-02 11:18:20|8853|8847|8853|8847|8853|8847|8853|8847|1
1767352710000|2026-01-02 11:18:30|8852.5|8846.5|8852|8846|8852.5|8846.5|8852|8846|3
1767352720000|2026-01-02 11:18:40|8861.5|8855.5|8863.5|8857.5|8863.5|8857.5|8861.5|8855.5|19
1767352730000|2026-01-02 11:18:50|8863|8857|8861|8855|8863.5|8857.5|8860.5|8854.5|7
1767352740000|2026-01-02 11:19:00|8859|8853|8861|8855|8861|8855|8859|8853|10
1767352750000|2026-01-02 11:19:10|8861.5|8855.5|8861.5|8855.5|8863|8857|8861|8855|12
1767352760000|2026-01-02 11:19:20|8861|8855|8861|8855|8861|8855|8861|8855|1
1767352770000|2026-01-02 11:19:30|||||||||3
1767352780000|2026-01-02 11:19:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861|8855|5
1767352790000|2026-01-02 11:19:50|8860|8854|8860|8854|8860.5|8854.5|8860|8854|2
1767352800000|2026-01-02 11:20:00|8859.5|8853.5|8859.5|8853.5|8860|8854|8859|8853|5
1767352820000|2026-01-02 11:20:20|8859|8853|8858|8852|8859|8853|8858|8852|1
1767352850000|2026-01-02 11:20:50|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|1
1767352860000|2026-01-02 11:21:00|8856.5|8850.5|8854|8848|8856.5|8850.5|8854|8848|3
1767352870000|2026-01-02 11:21:10|8853.5|8847.5|8852.5|8846.5|8853.5|8847.5|8852.5|8846.5|1
1767352920000|2026-01-02 11:22:00|8855|8849|8854.5|8848.5|8855|8849|8853.5|8847.5|7
1767352930000|2026-01-02 11:22:10|8856|8850|8855|8849|8856|8850|8855|8849|1
1767352940000|2026-01-02 11:22:20|||||||||1
1767352950000|2026-01-02 11:22:30|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|1
1767352960000|2026-01-02 11:22:40|8854.5|8848.5|8852|8846|8854.5|8848.5|8852|8846|1
1767352970000|2026-01-02 11:22:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|1
1767352980000|2026-01-02 11:23:00|8854.5|8848.5|8855.5|8849.5|8856|8850|8854.5|8848.5|3
1767353000000|2026-01-02 11:23:20|8855|8849|8855|8849|8855|8849|8855|8849|1
1767353010000|2026-01-02 11:23:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767353020000|2026-01-02 11:23:40|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|2
1767353030000|2026-01-02 11:23:50|8854|8848|8854|8848|8854|8848|8854|8848|1
1767353040000|2026-01-02 11:24:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767353050000|2026-01-02 11:24:10|8855|8849|8853.5|8847.5|8855|8849|8853.5|8847.5|0
1767353060000|2026-01-02 11:24:20|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|1
1767353080000|2026-01-02 11:24:40|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|1
1767353090000|2026-01-02 11:24:50|8854|8848|8854.5|8848.5|8854.5|8848.5|8853|8847|2
1767353100000|2026-01-02 11:25:00|8854|8848|8854|8848|8854|8848|8854|8848|2
1767353110000|2026-01-02 11:25:10|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|1
1767353130000|2026-01-02 11:25:30|8852|8846|8852|8846|8852|8846|8852|8846|1
1767353150000|2026-01-02 11:25:50|8851|8845|8851|8845|8851|8845|8851|8845|1
1767353160000|2026-01-02 11:26:00|||||||||2
1767353170000|2026-01-02 11:26:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767353180000|2026-01-02 11:26:20|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|0
1767353200000|2026-01-02 11:26:40|8851|8845|8851|8845|8851|8845|8851|8845|0
1767353220000|2026-01-02 11:27:00|||||||||2
1767353250000|2026-01-02 11:27:30|8852|8846|8852|8846|8852|8846|8852|8846|3
1767353280000|2026-01-02 11:28:00|8852.5|8846.5|8852|8846|8852.5|8846.5|8852|8846|2
1767353290000|2026-01-02 11:28:10|8851|8845|8852|8846|8852|8846|8851|8845|4
1767353310000|2026-01-02 11:28:30|8851.5|8845.5|8850|8844|8851.5|8845.5|8850|8844|2
1767353320000|2026-01-02 11:28:40|8850.5|8844.5|8850|8844|8850.5|8844.5|8850|8844|0
1767353330000|2026-01-02 11:28:50|8849.5|8843.5|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1767353340000|2026-01-02 11:29:00|8850|8844|8850|8844|8850|8844|8850|8844|3
1767353350000|2026-01-02 11:29:10|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767353360000|2026-01-02 11:29:20|8849|8843|8849|8843|8849|8843|8849|8843|2
1767353380000|2026-01-02 11:29:40|8848.5|8842.5|8847|8841|8848.5|8842.5|8847|8841|8
1767353390000|2026-01-02 11:29:50|8847.5|8841.5|8847.5|8841.5|8848.5|8842.5|8847.5|8841.5|1
1767353400000|2026-01-02 11:30:00|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|2
1767353410000|2026-01-02 11:30:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|3
1767353420000|2026-01-02 11:30:20|8844|8838|8846|8840|8846.5|8840.5|8842.5|8836.5|12
1767353440000|2026-01-02 11:30:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|4
1767353450000|2026-01-02 11:30:50|8842|8836|8844.5|8838.5|8844.5|8838.5|8842|8836|6
1767353460000|2026-01-02 11:31:00|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|5
1767353470000|2026-01-02 11:31:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|1
1767353490000|2026-01-02 11:31:30|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|2
1767353520000|2026-01-02 11:32:00|8845|8839|8846|8840|8846.5|8840.5|8845|8839|2
1767353550000|2026-01-02 11:32:30|8844.5|8838.5|8845|8839|8845.5|8839.5|8844.5|8838.5|2
1767353580000|2026-01-02 11:33:00|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|2
1767353620000|2026-01-02 11:33:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|3
1767353630000|2026-01-02 11:33:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|0
1767353640000|2026-01-02 11:34:00|8848|8842|8846|8840|8848|8842|8846|8840|3
1767353660000|2026-01-02 11:34:20|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|0
1767353690000|2026-01-02 11:34:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767353700000|2026-01-02 11:35:00|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|2
1767353710000|2026-01-02 11:35:10|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|0
1767353730000|2026-01-02 11:35:30|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|1
1767353740000|2026-01-02 11:35:40|8847|8841|8847|8841|8847|8841|8847|8841|1
1767353780000|2026-01-02 11:36:20|8851|8845|8851|8845|8851|8845|8851|8845|1
1767353820000|2026-01-02 11:37:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767353840000|2026-01-02 11:37:20|8851|8845|8851|8845|8851|8845|8851|8845|2
1767353860000|2026-01-02 11:37:40|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|1
1767353890000|2026-01-02 11:38:10|8849|8843|8849|8843|8849|8843|8849|8843|0
1767353920000|2026-01-02 11:38:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1767353930000|2026-01-02 11:38:50|8851|8845|8851|8845|8851|8845|8851|8845|1
1767353940000|2026-01-02 11:39:00|8851.5|8845.5|8852|8846|8852.5|8846.5|8851.5|8845.5|3
1767353980000|2026-01-02 11:39:40|8851|8845|8850.5|8844.5|8851|8845|8850.5|8844.5|12
1767353990000|2026-01-02 11:39:50|8851|8845|8851|8845|8851|8845|8851|8845|0
1767354010000|2026-01-02 11:40:10|||||||||1
1767354070000|2026-01-02 11:41:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767354100000|2026-01-02 11:41:40|8851|8845|8851|8845|8851|8845|8851|8845|1
1767354140000|2026-01-02 11:42:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767354150000|2026-01-02 11:42:30|8852|8846|8851|8845|8852|8846|8851|8845|1
1767354170000|2026-01-02 11:42:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|4
1767354180000|2026-01-02 11:43:00|8849|8843|8849|8843|8849|8843|8849|8843|1
1767354190000|2026-01-02 11:43:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767354200000|2026-01-02 11:43:20|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|1
1767354210000|2026-01-02 11:43:30|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|0
1767354270000|2026-01-02 11:44:30|||||||||1
1767354290000|2026-01-02 11:44:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|1
1767354300000|2026-01-02 11:45:00|8850|8844|8850|8844|8850|8844|8850|8844|2
1767354330000|2026-01-02 11:45:30|8849|8843|8849|8843|8849|8843|8849|8843|0
1767354370000|2026-01-02 11:46:10|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|4
1767354380000|2026-01-02 11:46:20|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1767354420000|2026-01-02 11:47:00|8849|8843|8849.5|8843.5|8849.5|8843.5|8848.5|8842.5|2
1767354440000|2026-01-02 11:47:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|2
1767354450000|2026-01-02 11:47:30|8850|8844|8850|8844|8850|8844|8850|8844|0
1767354500000|2026-01-02 11:48:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1767354510000|2026-01-02 11:48:30|8851|8845|8851|8845|8851|8845|8851|8845|1
1767354520000|2026-01-02 11:48:40|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851|8845|1
1767354530000|2026-01-02 11:48:50|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|2
1767354570000|2026-01-02 11:49:30|8850|8844|8850|8844|8850|8844|8850|8844|1
1767354590000|2026-01-02 11:49:50|8843|8837|8842.5|8836.5|8843|8837|8842.5|8836.5|3
1767354600000|2026-01-02 11:50:00|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|1
1767354640000|2026-01-02 11:50:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|6
1767354670000|2026-01-02 11:51:10|||||||||2
1767354680000|2026-01-02 11:51:20|8841|8835|8841|8835|8841.5|8835.5|8841|8835|4
1767354690000|2026-01-02 11:51:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767354740000|2026-01-02 11:52:20|8841.5|8835.5|8840.5|8834.5|8842|8836|8840.5|8834.5|1
1767354750000|2026-01-02 11:52:30|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|1
1767354760000|2026-01-02 11:52:40|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1767354770000|2026-01-02 11:52:50|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|2
1767354780000|2026-01-02 11:53:00|8840|8834|8840|8834|8840|8834|8840|8834|0
1767354810000|2026-01-02 11:53:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767354820000|2026-01-02 11:53:40|8840|8834|8841|8835|8842|8836|8840|8834|3
1767354830000|2026-01-02 11:53:50|8840|8834|8840|8834|8840|8834|8840|8834|0
1767354900000|2026-01-02 11:55:00|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|0
1767354930000|2026-01-02 11:55:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|2
1767354960000|2026-01-02 11:56:00|8840|8834|8840|8834|8840|8834|8840|8834|1
1767354980000|2026-01-02 11:56:20|8837.5|8831.5|8840.5|8834.5|8840.5|8834.5|8837.5|8831.5|7
1767355000000|2026-01-02 11:56:40|8842|8836|8842.5|8836.5|8842.5|8836.5|8841|8835|10
1767355020000|2026-01-02 11:57:00|||||||||11
1767355060000|2026-01-02 11:57:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1767355070000|2026-01-02 11:57:50|8842|8836|8842|8836|8842|8836|8842|8836|0
1767355100000|2026-01-02 11:58:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767355110000|2026-01-02 11:58:30|8846|8840|8847|8841|8847|8841|8846|8840|3
1767355160000|2026-01-02 11:59:20|8845|8839|8846|8840|8846|8840|8845|8839|1
1767355190000|2026-01-02 11:59:50|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1767355200000|2026-01-02 12:00:00|8847.5|8841.5|8846|8840|8847.5|8841.5|8846|8840|1
1767355210000|2026-01-02 12:00:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767355220000|2026-01-02 12:00:20|8845|8839|8845|8839|8845|8839|8845|8839|0
1767355260000|2026-01-02 12:01:00|8844.5|8838.5|8842|8836|8844.5|8838.5|8841.5|8835.5|2
1767355270000|2026-01-02 12:01:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767355280000|2026-01-02 12:01:20|8842|8836|8842|8836|8842|8836|8842|8836|1
1767355300000|2026-01-02 12:01:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767355330000|2026-01-02 12:02:10|8845|8839|8845|8839|8845|8839|8845|8839|1
1767355340000|2026-01-02 12:02:20|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767355350000|2026-01-02 12:02:30|8847.5|8841.5|8849.5|8843.5|8849.5|8843.5|8847.5|8841.5|5
1767355360000|2026-01-02 12:02:40|8846|8840|8846.5|8840.5|8846.5|8840.5|8846|8840|2
1767355370000|2026-01-02 12:02:50|8847|8841|8846|8840|8847|8841|8845.5|8839.5|0
1767355380000|2026-01-02 12:03:00|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|0
1767355400000|2026-01-02 12:03:20|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|0
1767355410000|2026-01-02 12:03:30|8844|8838|8844|8838|8844|8838|8844|8838|0
1767355460000|2026-01-02 12:04:20|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|1
1767355470000|2026-01-02 12:04:30|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|0
1767355480000|2026-01-02 12:04:40|8847|8841|8846.5|8840.5|8847|8841|8846|8840|2
1767355490000|2026-01-02 12:04:50|8846|8840|8845.5|8839.5|8846|8840|8845.5|8839.5|0
1767355550000|2026-01-02 12:05:50|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|0
1767355600000|2026-01-02 12:06:40|||||||||3
1767355610000|2026-01-02 12:06:50|8845|8839|8845|8839|8845|8839|8845|8839|1
1767355620000|2026-01-02 12:07:00|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|0
1767355640000|2026-01-02 12:07:20|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|0
1767355650000|2026-01-02 12:07:30|8844|8838|8846.5|8840.5|8846.5|8840.5|8844|8838|2
1767355660000|2026-01-02 12:07:40|8846|8840|8847.5|8841.5|8847.5|8841.5|8846|8840|0
1767355680000|2026-01-02 12:08:00|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848|8842|0
1767355690000|2026-01-02 12:08:10|8848|8842|8848.5|8842.5|8848.5|8842.5|8847.5|8841.5|0
1767355700000|2026-01-02 12:08:20|8849|8843|8849|8843|8849|8843|8848.5|8842.5|0
1767355710000|2026-01-02 12:08:30|8848.5|8842.5|8846|8840|8848.5|8842.5|8846|8840|1
1767355720000|2026-01-02 12:08:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767355730000|2026-01-02 12:08:50|8846|8840|8846|8840|8846.5|8840.5|8846|8840|0
1767355780000|2026-01-02 12:09:40|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|1
1767355790000|2026-01-02 12:09:50|8844|8838|8844|8838|8844|8838|8843.5|8837.5|0
1767355800000|2026-01-02 12:10:00|8846|8840|8845.5|8839.5|8846.5|8840.5|8845.5|8839.5|4
1767355840000|2026-01-02 12:10:40|8845|8839|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|0
1767355850000|2026-01-02 12:10:50|8844|8838|8844|8838|8844|8838|8844|8838|0
1767355860000|2026-01-02 12:11:00|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|0
1767355870000|2026-01-02 12:11:10|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1767355880000|2026-01-02 12:11:20|8844|8838|8844|8838|8844|8838|8843.5|8837.5|0
1767355890000|2026-01-02 12:11:30|8843.5|8837.5|8848.5|8842.5|8848.5|8842.5|8843.5|8837.5|1
1767355900000|2026-01-02 12:11:40|8849.5|8843.5|8850.5|8844.5|8851|8845|8849.5|8843.5|0
1767355910000|2026-01-02 12:11:50|8853|8847|8854|8848|8854|8848|8853|8847|1
1767355930000|2026-01-02 12:12:10|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767355940000|2026-01-02 12:12:20|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|3
1767355970000|2026-01-02 12:12:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767355980000|2026-01-02 12:13:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1767355990000|2026-01-02 12:13:10|8856|8850|8856|8850|8856|8850|8856|8850|0
1767356000000|2026-01-02 12:13:20|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767356030000|2026-01-02 12:13:50|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|0
1767356070000|2026-01-02 12:14:30|8854.5|8848.5|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|0
1767356080000|2026-01-02 12:14:40|8854|8848|8853|8847|8854|8848|8853|8847|0
1767356090000|2026-01-02 12:14:50|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853|8847|0
1767356130000|2026-01-02 12:15:30|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|1
1767356140000|2026-01-02 12:15:40|8853|8847|8853|8847|8853|8847|8853|8847|0
1767356160000|2026-01-02 12:16:00|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767356170000|2026-01-02 12:16:10|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|1
1767356190000|2026-01-02 12:16:30|8854|8848|8854|8848|8854|8848|8854|8848|0
1767356210000|2026-01-02 12:16:50|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|0
1767356220000|2026-01-02 12:17:00|8850|8844|8850|8844|8850|8844|8850|8844|1
1767356230000|2026-01-02 12:17:10|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1767356240000|2026-01-02 12:17:20|8851|8845|8850.5|8844.5|8851|8845|8850.5|8844.5|0
1767356250000|2026-01-02 12:17:30|8851|8845|8850.5|8844.5|8851|8845|8850|8844|0
1767356260000|2026-01-02 12:17:40|8851|8845|8851|8845|8851.5|8845.5|8851|8845|0
1767356270000|2026-01-02 12:17:50|8851.5|8845.5|8850|8844|8851.5|8845.5|8850|8844|0
1767356280000|2026-01-02 12:18:00|8850.5|8844.5|8850|8844|8851|8845|8850|8844|0
1767356290000|2026-01-02 12:18:10|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767356360000|2026-01-02 12:19:20|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767356390000|2026-01-02 12:19:50|8848|8842|8848.5|8842.5|8848.5|8842.5|8848|8842|0
1767356430000|2026-01-02 12:20:30|8849|8843|8848.5|8842.5|8849|8843|8848.5|8842.5|0
1767356450000|2026-01-02 12:20:50|8848|8842|8848.5|8842.5|8848.5|8842.5|8848|8842|0
1767356460000|2026-01-02 12:21:00|8849|8843|8849|8843|8849|8843|8849|8843|0
1767356500000|2026-01-02 12:21:40|8848.5|8842.5|8851|8845|8851.5|8845.5|8848.5|8842.5|5
1767356520000|2026-01-02 12:22:00|8851.5|8845.5|8851|8845|8852|8846|8851|8845|0
1767356530000|2026-01-02 12:22:10|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|0
1767356540000|2026-01-02 12:22:20|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1767356560000|2026-01-02 12:22:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767356570000|2026-01-02 12:22:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767356580000|2026-01-02 12:23:00|8850|8844|8850|8844|8850|8844|8850|8844|0
1767356590000|2026-01-02 12:23:10|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767356710000|2026-01-02 12:25:10|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1767356720000|2026-01-02 12:25:20|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1767356730000|2026-01-02 12:25:30|8850|8844|8849|8843|8850|8844|8849|8843|0
1767356740000|2026-01-02 12:25:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1767356800000|2026-01-02 12:26:40|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|0
1767356820000|2026-01-02 12:27:00|8850|8844|8850|8844|8850|8844|8850|8844|0
1767356830000|2026-01-02 12:27:10|8850.5|8844.5|8852|8846|8852|8846|8850.5|8844.5|1
1767356860000|2026-01-02 12:27:40|||||||||2
1767356870000|2026-01-02 12:27:50|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|4
1767356880000|2026-01-02 12:28:00|8852|8846|8852|8846|8852|8846|8852|8846|0
1767356910000|2026-01-02 12:28:30|||||||||1
1767356940000|2026-01-02 12:29:00|||||||||1
1767356950000|2026-01-02 12:29:10|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|1
1767356960000|2026-01-02 12:29:20|8852|8846|8850|8844|8852|8846|8849.5|8843.5|1
1767356970000|2026-01-02 12:29:30|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|1
1767356980000|2026-01-02 12:29:40|8846|8840|8846|8840|8846|8840|8846|8840|0
1767357000000|2026-01-02 12:30:00|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|0
1767357010000|2026-01-02 12:30:10|8845.5|8839.5|8842.5|8836.5|8845.5|8839.5|8842.5|8836.5|0
1767357030000|2026-01-02 12:30:30|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767357040000|2026-01-02 12:30:40|8842|8836|8844|8838|8844.5|8838.5|8842|8836|2
1767357050000|2026-01-02 12:30:50|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844|8838|0
1767357070000|2026-01-02 12:31:10|8845|8839|8844|8838|8845|8839|8844|8838|8
1767357080000|2026-01-02 12:31:20|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1767357100000|2026-01-02 12:31:40|8842|8836|8841|8835|8842|8836|8841|8835|1
1767357120000|2026-01-02 12:32:00|8839.5|8833.5|8838.5|8832.5|8839.5|8833.5|8838.5|8832.5|3
1767357130000|2026-01-02 12:32:10|8839|8833|8839|8833|8839|8833|8839|8833|0
1767357140000|2026-01-02 12:32:20|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|2
1767357150000|2026-01-02 12:32:30|8841.5|8835.5|8841|8835|8842|8836|8841|8835|4
1767357160000|2026-01-02 12:32:40|8839.5|8833.5|8841|8835|8841|8835|8839.5|8833.5|2
1767357170000|2026-01-02 12:32:50|8841.5|8835.5|8842|8836|8842|8836|8841|8835|0
1767357180000|2026-01-02 12:33:00|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|3
1767357190000|2026-01-02 12:33:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|1
1767357210000|2026-01-02 12:33:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1767357220000|2026-01-02 12:33:40|8843.5|8837.5|8845.5|8839.5|8845.5|8839.5|8842.5|8836.5|6
1767357230000|2026-01-02 12:33:50|8846.5|8840.5|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|1
1767357250000|2026-01-02 12:34:10|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|0
1767357300000|2026-01-02 12:35:00|8847|8841|8847|8841|8847|8841|8847|8841|0
1767357340000|2026-01-02 12:35:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|2
1767357350000|2026-01-02 12:35:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1767357380000|2026-01-02 12:36:20|8849|8843|8849|8843|8849|8843|8849|8843|0
1767357400000|2026-01-02 12:36:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|2
1767357420000|2026-01-02 12:37:00|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|0
1767357430000|2026-01-02 12:37:10|8845|8839|8845|8839|8845|8839|8845|8839|0
1767357440000|2026-01-02 12:37:20|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|0
1767357480000|2026-01-02 12:38:00|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|1
1767357500000|2026-01-02 12:38:20|8847|8841|8847|8841|8847|8841|8847|8841|0
1767357530000|2026-01-02 12:38:50|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|0
1767357580000|2026-01-02 12:39:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767357590000|2026-01-02 12:39:50|8848|8842|8848|8842|8848|8842|8848|8842|1
1767357600000|2026-01-02 12:40:00|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848|8842|0
1767357610000|2026-01-02 12:40:10|8848|8842|8848|8842|8848|8842|8848|8842|0
1767357620000|2026-01-02 12:40:20|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|2
1767357630000|2026-01-02 12:40:30|8846|8840|8846|8840|8846|8840|8846|8840|0
1767357670000|2026-01-02 12:41:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|1
1767357680000|2026-01-02 12:41:20|8846|8840|8846|8840|8846|8840|8846|8840|0
1767357690000|2026-01-02 12:41:30|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767357700000|2026-01-02 12:41:40|8848|8842|8848.5|8842.5|8848.5|8842.5|8848|8842|1
1767357720000|2026-01-02 12:42:00|8847.5|8841.5|8847.5|8841.5|8848|8842|8847.5|8841.5|0
1767357730000|2026-01-02 12:42:10|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|0
1767357740000|2026-01-02 12:42:20|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|0
1767357750000|2026-01-02 12:42:30|8846|8840|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|1
1767357760000|2026-01-02 12:42:40|8847|8841|8847|8841|8847|8841|8847|8841|0
1767357790000|2026-01-02 12:43:10|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|0
1767357800000|2026-01-02 12:43:20|8847|8841|8847|8841|8847|8841|8847|8841|0
1767357810000|2026-01-02 12:43:30|8846|8840|8846|8840|8846|8840|8846|8840|1
1767357860000|2026-01-02 12:44:20|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|0
1767357870000|2026-01-02 12:44:30|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848|8842|2
1767357880000|2026-01-02 12:44:40|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|0
1767357890000|2026-01-02 12:44:50|||||||||1
1767357900000|2026-01-02 12:45:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|3
1767357910000|2026-01-02 12:45:10|8853|8847|8853|8847|8853|8847|8853|8847|1
1767357920000|2026-01-02 12:45:20|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853|8847|1
1767357930000|2026-01-02 12:45:30|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1767357960000|2026-01-02 12:46:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767357970000|2026-01-02 12:46:10|8849.5|8843.5|8850.5|8844.5|8850.5|8844.5|8849.5|8843.5|0
1767358010000|2026-01-02 12:46:50|8851|8845|8852.5|8846.5|8852.5|8846.5|8851|8845|0
1767358030000|2026-01-02 12:47:10|8852|8846|8852|8846|8852|8846|8852|8846|0
1767358050000|2026-01-02 12:47:30|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767358090000|2026-01-02 12:48:10|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|1
1767358100000|2026-01-02 12:48:20|8854|8848|8854|8848|8854|8848|8853.5|8847.5|1
1767358130000|2026-01-02 12:48:50|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767358140000|2026-01-02 12:49:00|8854|8848|8854|8848|8854|8848|8854|8848|0
1767358150000|2026-01-02 12:49:10|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767358170000|2026-01-02 12:49:30|8854|8848|8857|8851|8857|8851|8854|8848|5
1767358180000|2026-01-02 12:49:40|8858.5|8852.5|8859.5|8853.5|8860|8854|8858.5|8852.5|2
1767358190000|2026-01-02 12:49:50|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767358200000|2026-01-02 12:50:00|8864|8858|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|10
1767358210000|2026-01-02 12:50:10|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|0
1767358220000|2026-01-02 12:50:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767358280000|2026-01-02 12:51:20|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767358290000|2026-01-02 12:51:30|8866|8860|8866|8860|8866|8860|8866|8860|0
1767358300000|2026-01-02 12:51:40|8865|8859|8866|8860|8866|8860|8865|8859|1
1767358310000|2026-01-02 12:51:50|8867|8861|8867|8861|8867|8861|8867|8861|1
1767358320000|2026-01-02 12:52:00|||||||||2
1767358330000|2026-01-02 12:52:10|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|5
1767358340000|2026-01-02 12:52:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|4
1767358350000|2026-01-02 12:52:30|8866|8860|8865.5|8859.5|8866|8860|8865.5|8859.5|0
1767358370000|2026-01-02 12:52:50|8865|8859|8866.5|8860.5|8866.5|8860.5|8864.5|8858.5|0
1767358380000|2026-01-02 12:53:00|8866|8860|8866|8860|8866|8860|8866|8860|0
1767358390000|2026-01-02 12:53:10|8866.5|8860.5|8867|8861|8867|8861|8866|8860|5
1767358400000|2026-01-02 12:53:20|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|0
1767358440000|2026-01-02 12:54:00|8866|8860|8867|8861|8867|8861|8866|8860|2
1767358450000|2026-01-02 12:54:10|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|1
1767358460000|2026-01-02 12:54:20|8867.5|8861.5|8870.5|8864.5|8870.5|8864.5|8867.5|8861.5|4
1767358480000|2026-01-02 12:54:40|8871|8865|8871|8865|8871|8865|8871|8865|4
1767358490000|2026-01-02 12:54:50|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767358520000|2026-01-02 12:55:20|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|12
1767358530000|2026-01-02 12:55:30|8876|8870|8875|8869|8876|8870|8874.5|8868.5|0
1767358540000|2026-01-02 12:55:40|8873.5|8867.5|8874|8868|8874.5|8868.5|8873.5|8867.5|1
1767358560000|2026-01-02 12:56:00|8873.5|8867.5|8875.5|8869.5|8875.5|8869.5|8873.5|8867.5|6
1767358570000|2026-01-02 12:56:10|8876|8870|8876.5|8870.5|8876.5|8870.5|8876|8870|0
1767358580000|2026-01-02 12:56:20|8876|8870|8876|8870|8876|8870|8876|8870|0
1767358590000|2026-01-02 12:56:30|8878.5|8872.5|8877.5|8871.5|8878.5|8872.5|8876.5|8870.5|1
1767358600000|2026-01-02 12:56:40|8875.5|8869.5|8876.5|8870.5|8876.5|8870.5|8875.5|8869.5|5
1767358610000|2026-01-02 12:56:50|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|10
1767358620000|2026-01-02 12:57:00|8874|8868|8875|8869|8875|8869|8874|8868|1
1767358630000|2026-01-02 12:57:10|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|0
1767358650000|2026-01-02 12:57:30|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|0
1767358660000|2026-01-02 12:57:40|8876.5|8870.5|8876|8870|8877|8871|8876|8870|1
1767358670000|2026-01-02 12:57:50|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|5
1767358690000|2026-01-02 12:58:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|1
1767358700000|2026-01-02 12:58:20|8880|8874|8877.5|8871.5|8880|8874|8877.5|8871.5|2
1767358710000|2026-01-02 12:58:30|8876.5|8870.5|8876.5|8870.5|8877.5|8871.5|8876.5|8870.5|1
1767358720000|2026-01-02 12:58:40|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|0
1767358750000|2026-01-02 12:59:10|8878|8872|8878|8872|8878|8872|8878|8872|2
1767358770000|2026-01-02 12:59:30|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|2
1767358780000|2026-01-02 12:59:40|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|1
1767358800000|2026-01-02 13:00:00|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|1
1767358810000|2026-01-02 13:00:10|8877|8871|8878.5|8872.5|8878.5|8872.5|8877|8871|2
1767358820000|2026-01-02 13:00:20|8878|8872|8879|8873|8879|8873|8878|8872|3
1767358830000|2026-01-02 13:00:30|8879.5|8873.5|8881.5|8875.5|8882.5|8876.5|8879|8873|3
1767358840000|2026-01-02 13:00:40|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|0
1767358850000|2026-01-02 13:00:50|8884.5|8878.5|8882.5|8876.5|8884.5|8878.5|8882.5|8876.5|7
1767358860000|2026-01-02 13:01:00|||||||||2
1767358870000|2026-01-02 13:01:10|8884|8878|8885.5|8879.5|8885.5|8879.5|8884|8878|1
1767358890000|2026-01-02 13:01:30|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8883.5|8877.5|4
1767358900000|2026-01-02 13:01:40|8884|8878|8884|8878|8884|8878|8884|8878|1
1767358910000|2026-01-02 13:01:50|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|1
1767358920000|2026-01-02 13:02:00|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|0
1767358930000|2026-01-02 13:02:10|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|10
1767358980000|2026-01-02 13:03:00|8882.5|8876.5|8882.5|8876.5|8883|8877|8882.5|8876.5|0
1767359020000|2026-01-02 13:03:40|8882|8876|8882|8876|8882.5|8876.5|8882|8876|1
1767359040000|2026-01-02 13:04:00|8883|8877|8882.5|8876.5|8883|8877|8882.5|8876.5|1
1767359050000|2026-01-02 13:04:10|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|7
1767359060000|2026-01-02 13:04:20|8883.5|8877.5|8883|8877|8883.5|8877.5|8883|8877|0
1767359080000|2026-01-02 13:04:40|8882|8876|8880|8874|8882.5|8876.5|8880|8874|3
1767359090000|2026-01-02 13:04:50|8880.5|8874.5|8880|8874|8880.5|8874.5|8880|8874|1
1767359100000|2026-01-02 13:05:00|8879.5|8873.5|8879.5|8873.5|8880|8874|8879.5|8873.5|0
1767359120000|2026-01-02 13:05:20|8880|8874|8880|8874|8880|8874|8880|8874|1
1767359130000|2026-01-02 13:05:30|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767359150000|2026-01-02 13:05:50|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|2
1767359190000|2026-01-02 13:06:30|8878.5|8872.5|8879|8873|8879|8873|8878.5|8872.5|5
1767359200000|2026-01-02 13:06:40|8878.5|8872.5|8878.5|8872.5|8879|8873|8878.5|8872.5|0
1767359210000|2026-01-02 13:06:50|8879|8873|8878|8872|8879|8873|8878|8872|0
1767359220000|2026-01-02 13:07:00|8878.5|8872.5|8880|8874|8880|8874|8878.5|8872.5|1
1767359250000|2026-01-02 13:07:30|8879.5|8873.5|8880|8874|8880|8874|8879.5|8873.5|0
1767359300000|2026-01-02 13:08:20|8879.5|8873.5|8880|8874|8880|8874|8879.5|8873.5|0
1767359320000|2026-01-02 13:08:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|3
1767359340000|2026-01-02 13:09:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|2
1767359350000|2026-01-02 13:09:10|8877|8871|8877|8871|8877.5|8871.5|8877|8871|1
1767359370000|2026-01-02 13:09:30|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1767359380000|2026-01-02 13:09:40|8880|8874|8880|8874|8880|8874|8880|8874|2
1767359390000|2026-01-02 13:09:50|8880.5|8874.5|8880|8874|8880.5|8874.5|8880|8874|1
1767359460000|2026-01-02 13:11:00|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|1
1767359470000|2026-01-02 13:11:10|8879|8873|8879.5|8873.5|8879.5|8873.5|8878|8872|1
1767359480000|2026-01-02 13:11:20|8878.5|8872.5|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|3
1767359500000|2026-01-02 13:11:40|8879|8873|8879|8873|8879|8873|8879|8873|0
1767359510000|2026-01-02 13:11:50|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767359520000|2026-01-02 13:12:00|8878|8872|8878|8872|8878|8872|8878|8872|0
1767359550000|2026-01-02 13:12:30|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1767359590000|2026-01-02 13:13:10|8876.5|8870.5|8876.5|8870.5|8877|8871|8875.5|8869.5|3
1767359600000|2026-01-02 13:13:20|8876|8870|8875.5|8869.5|8876|8870|8875.5|8869.5|0
1767359610000|2026-01-02 13:13:30|8874.5|8868.5|8875.5|8869.5|8875.5|8869.5|8874.5|8868.5|0
1767359620000|2026-01-02 13:13:40|8876|8870|8875.5|8869.5|8876|8870|8875.5|8869.5|4
1767359630000|2026-01-02 13:13:50|8876|8870|8876|8870|8876|8870|8876|8870|2
1767359640000|2026-01-02 13:14:00|8876.5|8870.5|8877.5|8871.5|8877.5|8871.5|8876.5|8870.5|1
1767359660000|2026-01-02 13:14:20|8878|8872|8878|8872|8878|8872|8877.5|8871.5|0
1767359700000|2026-01-02 13:15:00|8877.5|8871.5|8878|8872|8878|8872|8877.5|8871.5|0
1767359710000|2026-01-02 13:15:10|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1767359730000|2026-01-02 13:15:30|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|0
1767359740000|2026-01-02 13:15:40|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|0
1767359790000|2026-01-02 13:16:30|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|3
1767359820000|2026-01-02 13:17:00|||||||||2
1767359830000|2026-01-02 13:17:10|||||||||3
1767359860000|2026-01-02 13:17:40|||||||||1
1767359880000|2026-01-02 13:18:00|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|6
1767359890000|2026-01-02 13:18:10|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|0
1767359910000|2026-01-02 13:18:30|8879|8873|8879|8873|8879|8873|8878.5|8872.5|0
1767359920000|2026-01-02 13:18:40|8878.5|8872.5|8878|8872|8879|8873|8878|8872|0
1767359930000|2026-01-02 13:18:50|8877.5|8871.5|8880|8874|8880|8874|8877.5|8871.5|4
1767359940000|2026-01-02 13:19:00|8879.5|8873.5|8880|8874|8880|8874|8879.5|8873.5|0
1767359950000|2026-01-02 13:19:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767359960000|2026-01-02 13:19:20|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|1
1767359970000|2026-01-02 13:19:30|||||||||5
1767359990000|2026-01-02 13:19:50|||||||||2
1767360000000|2026-01-02 13:20:00|8880|8874|8880|8874|8880|8874|8880|8874|7
1767360010000|2026-01-02 13:20:10|8880.5|8874.5|8880|8874|8880.5|8874.5|8880|8874|0
1767360040000|2026-01-02 13:20:40|8880.5|8874.5|8880|8874|8880.5|8874.5|8880|8874|3
1767360060000|2026-01-02 13:21:00|||||||||1
1767360090000|2026-01-02 13:21:30|||||||||62
1767360100000|2026-01-02 13:21:40|8879|8873|8878|8872|8879|8873|8877|8871|10
1767360120000|2026-01-02 13:22:00|8877|8871|8877|8871|8877|8871|8877|8871|2
1767360130000|2026-01-02 13:22:10|8876.5|8870.5|8879.5|8873.5|8879.5|8873.5|8876.5|8870.5|3
1767360140000|2026-01-02 13:22:20|8879|8873|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|2
1767360150000|2026-01-02 13:22:30|8879|8873|8880|8874|8880|8874|8879|8873|1
1767360180000|2026-01-02 13:23:00|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|1
1767360210000|2026-01-02 13:23:30|||||||||3
1767360230000|2026-01-02 13:23:50|||||||||1
1767360240000|2026-01-02 13:24:00|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|14
1767360250000|2026-01-02 13:24:10|||||||||3
1767360260000|2026-01-02 13:24:20|||||||||1
1767360270000|2026-01-02 13:24:30|||||||||4
1767360280000|2026-01-02 13:24:40|8890|8884|8890|8884|8890|8884|8889.5|8883.5|7
1767360290000|2026-01-02 13:24:50|8889|8883|8889.5|8883.5|8889.5|8883.5|8889|8883|3
1767360300000|2026-01-02 13:25:00|8890|8884|8890|8884|8890|8884|8890|8884|0
1767360310000|2026-01-02 13:25:10|8889.5|8883.5|8890|8884|8890|8884|8889.5|8883.5|5
1767360320000|2026-01-02 13:25:20|8889|8883|8888.5|8882.5|8889|8883|8888|8882|5
1767360330000|2026-01-02 13:25:30|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|1
1767360350000|2026-01-02 13:25:50|8886.5|8880.5|8886.5|8880.5|8887|8881|8886.5|8880.5|2
1767360380000|2026-01-02 13:26:20|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|2
1767360390000|2026-01-02 13:26:30|8884|8878|8884|8878|8884|8878|8883.5|8877.5|0
1767360430000|2026-01-02 13:27:10|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|0
1767360450000|2026-01-02 13:27:30|8884|8878|8883.5|8877.5|8884|8878|8883.5|8877.5|0
1767360460000|2026-01-02 13:27:40|8883|8877|8883|8877|8883|8877|8883|8877|0
1767360500000|2026-01-02 13:28:20|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|0
1767360510000|2026-01-02 13:28:30|8882|8876|8882|8876|8882|8876|8882|8876|6
1767360520000|2026-01-02 13:28:40|8883.5|8877.5|8883|8877|8883.5|8877.5|8882.5|8876.5|8
1767360540000|2026-01-02 13:29:00|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|0
1767360580000|2026-01-02 13:29:40|8884|8878|8884|8878|8884|8878|8884|8878|2
1767360590000|2026-01-02 13:29:50|||||||||1
1767360620000|2026-01-02 13:30:20|||||||||2
1767360650000|2026-01-02 13:30:50|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|0
1767360660000|2026-01-02 13:31:00|8884.5|8878.5|8886|8880|8886.5|8880.5|8884.5|8878.5|3
1767360670000|2026-01-02 13:31:10|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|0
1767360680000|2026-01-02 13:31:20|8887|8881|8885|8879|8887|8881|8885|8879|1
1767360690000|2026-01-02 13:31:30|8885.5|8879.5|8886|8880|8886|8880|8885|8879|0
1767360710000|2026-01-02 13:31:50|8885|8879|8885|8879|8885|8879|8885|8879|2
1767360720000|2026-01-02 13:32:00|8885.5|8879.5|8884|8878|8885.5|8879.5|8884|8878|1
1767360730000|2026-01-02 13:32:10|8886|8880|8886|8880|8886|8880|8886|8880|1
1767360760000|2026-01-02 13:32:40|8885|8879|8885.5|8879.5|8885.5|8879.5|8885|8879|0
1767360770000|2026-01-02 13:32:50|||||||||1
1767360780000|2026-01-02 13:33:00|8886|8880|8886|8880|8886|8880|8886|8880|0
1767360800000|2026-01-02 13:33:20|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|10
1767360850000|2026-01-02 13:34:10|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|1
1767360900000|2026-01-02 13:35:00|8886.5|8880.5|8885|8879|8887|8881|8885|8879|1
1767360910000|2026-01-02 13:35:10|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|0
1767360920000|2026-01-02 13:35:20|8884|8878|8884.5|8878.5|8884.5|8878.5|8884|8878|1
1767360930000|2026-01-02 13:35:30|8885|8879|8884.5|8878.5|8885|8879|8884.5|8878.5|0
1767360960000|2026-01-02 13:36:00|8884|8878|8884|8878|8884|8878|8884|8878|1
1767360980000|2026-01-02 13:36:20|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|7
1767360990000|2026-01-02 13:36:30|8884|8878|8883.5|8877.5|8884|8878|8883.5|8877.5|0
1767361000000|2026-01-02 13:36:40|||||||||6
1767361040000|2026-01-02 13:37:20|||||||||1
1767361110000|2026-01-02 13:38:30|||||||||4
1767361120000|2026-01-02 13:38:40|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|3
1767361130000|2026-01-02 13:38:50|8879.5|8873.5|8875.5|8869.5|8879.5|8873.5|8875.5|8869.5|12
1767361150000|2026-01-02 13:39:10|8873.5|8867.5|8873|8867|8873.5|8867.5|8872|8866|3
1767361160000|2026-01-02 13:39:20|8874.5|8868.5|8874.5|8868.5|8875|8869|8874.5|8868.5|2
1767361170000|2026-01-02 13:39:30|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|1
1767361190000|2026-01-02 13:39:50|8873|8867|8873|8867|8873|8867|8873|8867|2
1767361200000|2026-01-02 13:40:00|8872.5|8866.5|8872.5|8866.5|8873|8867|8872.5|8866.5|1
1767361210000|2026-01-02 13:40:10|8873|8867|8873|8867|8873|8867|8873|8867|0
1767361230000|2026-01-02 13:40:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1767361240000|2026-01-02 13:40:40|8873|8867|8875|8869|8875|8869|8873|8867|4
1767361280000|2026-01-02 13:41:20|||||||||1
1767361300000|2026-01-02 13:41:40|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|2
1767361310000|2026-01-02 13:41:50|||||||||1
1767361320000|2026-01-02 13:42:00|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1767361340000|2026-01-02 13:42:20|||||||||1
1767361400000|2026-01-02 13:43:20|8875|8869|8875.5|8869.5|8875.5|8869.5|8875|8869|4
1767361410000|2026-01-02 13:43:30|8875|8869|8875|8869|8875|8869|8875|8869|2
1767361420000|2026-01-02 13:43:40|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|0
1767361430000|2026-01-02 13:43:50|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|2
1767361450000|2026-01-02 13:44:10|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|1
1767361460000|2026-01-02 13:44:20|8875|8869|8875|8869|8875|8869|8875|8869|1
1767361500000|2026-01-02 13:45:00|||||||||1
1767361510000|2026-01-02 13:45:10|8876|8870|8876|8870|8876|8870|8876|8870|2
1767361580000|2026-01-02 13:46:20|8877|8871|8877|8871|8877|8871|8877|8871|6
1767361600000|2026-01-02 13:46:40|8876.5|8870.5|8874|8868|8876.5|8870.5|8874|8868|3
1767361610000|2026-01-02 13:46:50|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1767361620000|2026-01-02 13:47:00|8874|8868|8874|8868|8874.5|8868.5|8874|8868|1
1767361630000|2026-01-02 13:47:10|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|0
1767361640000|2026-01-02 13:47:20|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|0
1767361710000|2026-01-02 13:48:30|8872|8866|8872|8866|8872|8866|8872|8866|1
1767361730000|2026-01-02 13:48:50|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1767361740000|2026-01-02 13:49:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|0
1767361750000|2026-01-02 13:49:10|8872|8866|8870|8864|8872|8866|8870|8864|1
1767361760000|2026-01-02 13:49:20|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|6
1767361770000|2026-01-02 13:49:30|8867.5|8861.5|8870.5|8864.5|8870.5|8864.5|8867.5|8861.5|5
1767361780000|2026-01-02 13:49:40|8871.5|8865.5|8870.5|8864.5|8871.5|8865.5|8870.5|8864.5|4
1767361800000|2026-01-02 13:50:00|8870|8864|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|7
1767361810000|2026-01-02 13:50:10|8870|8864|8870|8864|8870|8864|8869.5|8863.5|0
1767361820000|2026-01-02 13:50:20|||||||||1
1767361830000|2026-01-02 13:50:30|8873|8867|8871.5|8865.5|8873|8867|8871.5|8865.5|3
1767361840000|2026-01-02 13:50:40|8872|8866|8872|8866|8872|8866|8872|8866|0
1767361850000|2026-01-02 13:50:50|8873|8867|8873|8867|8873|8867|8873|8867|1
1767361880000|2026-01-02 13:51:20|8873.5|8867.5|8874|8868|8874.5|8868.5|8873.5|8867.5|2
1767361890000|2026-01-02 13:51:30|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|1
1767361900000|2026-01-02 13:51:40|8877|8871|8876.5|8870.5|8877|8871|8876.5|8870.5|1
1767361910000|2026-01-02 13:51:50|8876|8870|8876|8870|8876.5|8870.5|8875.5|8869.5|1
1767361920000|2026-01-02 13:52:00|8875.5|8869.5|8874|8868|8875.5|8869.5|8874|8868|3
1767361930000|2026-01-02 13:52:10|8873|8867|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|0
1767361940000|2026-01-02 13:52:20|8872|8866|8872|8866|8872.5|8866.5|8871.5|8865.5|0
1767361950000|2026-01-02 13:52:30|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|0
1767361960000|2026-01-02 13:52:40|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|0
1767361970000|2026-01-02 13:52:50|8870|8864|8869.5|8863.5|8870|8864|8869.5|8863.5|0
1767361980000|2026-01-02 13:53:00|8870|8864|8870|8864|8870|8864|8870|8864|0
1767361990000|2026-01-02 13:53:10|||||||||1
1767362000000|2026-01-02 13:53:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1767362010000|2026-01-02 13:53:30|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|5
1767362050000|2026-01-02 13:54:10|8871|8865|8871|8865|8871|8865|8871|8865|1
1767362060000|2026-01-02 13:54:20|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|0
1767362080000|2026-01-02 13:54:40|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|1
1767362090000|2026-01-02 13:54:50|8870|8864|8871.5|8865.5|8871.5|8865.5|8870|8864|0
1767362100000|2026-01-02 13:55:00|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|0
1767362110000|2026-01-02 13:55:10|8870|8864|8870|8864|8870|8864|8870|8864|1
1767362120000|2026-01-02 13:55:20|8871|8865|8871|8865|8871|8865|8871|8865|2
1767362130000|2026-01-02 13:55:30|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|0
1767362140000|2026-01-02 13:55:40|8870.5|8864.5|8873|8867|8873.5|8867.5|8870.5|8864.5|2
1767362150000|2026-01-02 13:55:50|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|6
1767362160000|2026-01-02 13:56:00|8872|8866|8873.5|8867.5|8873.5|8867.5|8872|8866|1
1767362170000|2026-01-02 13:56:10|8872|8866|8875.5|8869.5|8875.5|8869.5|8872|8866|3
1767362190000|2026-01-02 13:56:30|8875|8869|8875|8869|8875|8869|8874.5|8868.5|0
1767362240000|2026-01-02 13:57:20|8875.5|8869.5|8875|8869|8877|8871|8875|8869|11
1767362250000|2026-01-02 13:57:30|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|0
1767362280000|2026-01-02 13:58:00|8875.5|8869.5|8875.5|8869.5|8876|8870|8875.5|8869.5|1
1767362290000|2026-01-02 13:58:10|8874.5|8868.5|8875.5|8869.5|8875.5|8869.5|8874|8868|1
1767362300000|2026-01-02 13:58:20|8876|8870|8876|8870|8876|8870|8876|8870|0
1767362310000|2026-01-02 13:58:30|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|0
1767362330000|2026-01-02 13:58:50|8877|8871|8877|8871|8877|8871|8877|8871|2
1767362350000|2026-01-02 13:59:10|8878.5|8872.5|8878|8872|8878.5|8872.5|8877.5|8871.5|3
1767362360000|2026-01-02 13:59:20|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8877.5|8871.5|2
1767362370000|2026-01-02 13:59:30|8879|8873|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|0
1767362380000|2026-01-02 13:59:40|8880|8874|8880|8874|8880|8874|8880|8874|0
1767362390000|2026-01-02 13:59:50|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|0
1767362400000|2026-01-02 14:00:00|8882|8876|8880|8874|8882|8876|8879.5|8873.5|7
1767362420000|2026-01-02 14:00:20|8880.5|8874.5|8882|8876|8882|8876|8880.5|8874.5|2
1767362430000|2026-01-02 14:00:30|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|4
1767362440000|2026-01-02 14:00:40|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|0
1767362450000|2026-01-02 14:00:50|8881.5|8875.5|8883.5|8877.5|8883.5|8877.5|8881.5|8875.5|8
1767362460000|2026-01-02 14:01:00|||||||||1
1767362470000|2026-01-02 14:01:10|||||||||1
1767362480000|2026-01-02 14:01:20|8882.5|8876.5|8884|8878|8885|8879|8882.5|8876.5|10
1767362490000|2026-01-02 14:01:30|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|2
1767362500000|2026-01-02 14:01:40|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|0
1767362520000|2026-01-02 14:02:00|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|0
1767362530000|2026-01-02 14:02:10|8883|8877|8884|8878|8884|8878|8883|8877|0
1767362540000|2026-01-02 14:02:20|8885|8879|8886|8880|8886|8880|8885|8879|11
1767362550000|2026-01-02 14:02:30|||||||||5
1767362570000|2026-01-02 14:02:50|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|11
1767362580000|2026-01-02 14:03:00|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|9
1767362590000|2026-01-02 14:03:10|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|8
1767362610000|2026-01-02 14:03:30|8886.5|8880.5|8885.5|8879.5|8886.5|8880.5|8885.5|8879.5|2
1767362620000|2026-01-02 14:03:40|8885|8879|8885|8879|8885|8879|8885|8879|3
1767362630000|2026-01-02 14:03:50|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|1
1767362680000|2026-01-02 14:04:40|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|0
1767362690000|2026-01-02 14:04:50|||||||||2
1767362700000|2026-01-02 14:05:00|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|0
1767362720000|2026-01-02 14:05:20|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|7
1767362730000|2026-01-02 14:05:30|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885|8879|2
1767362750000|2026-01-02 14:05:50|8886|8880|8886.5|8880.5|8886.5|8880.5|8886|8880|2
1767362760000|2026-01-02 14:06:00|8887|8881|8887|8881|8887.5|8881.5|8886.5|8880.5|2
1767362770000|2026-01-02 14:06:10|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|0
1767362810000|2026-01-02 14:06:50|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|4
1767362830000|2026-01-02 14:07:10|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|1
1767362840000|2026-01-02 14:07:20|8886|8880|8886|8880|8886|8880|8886|8880|3
1767362850000|2026-01-02 14:07:30|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|1
1767362860000|2026-01-02 14:07:40|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|0
1767362870000|2026-01-02 14:07:50|||||||||2
1767362890000|2026-01-02 14:08:10|||||||||2
1767362900000|2026-01-02 14:08:20|8887|8881|8887|8881|8887|8881|8887|8881|1
1767362910000|2026-01-02 14:08:30|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|0
1767362950000|2026-01-02 14:09:10|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|2
1767362960000|2026-01-02 14:09:20|8886.5|8880.5|8884.5|8878.5|8886.5|8880.5|8884.5|8878.5|22
1767362970000|2026-01-02 14:09:30|8885|8879|8885|8879|8885|8879|8885|8879|2
1767362980000|2026-01-02 14:09:40|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|0
1767362990000|2026-01-02 14:09:50|8886|8880|8885.5|8879.5|8886.5|8880.5|8885.5|8879.5|2
1767363000000|2026-01-02 14:10:00|8886|8880|8886|8880|8886|8880|8886|8880|1
1767363020000|2026-01-02 14:10:20|||||||||1
1767363050000|2026-01-02 14:10:50|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|10
1767363060000|2026-01-02 14:11:00|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|17
1767363080000|2026-01-02 14:11:20|8886.5|8880.5|8886|8880|8887|8881|8886|8880|4
1767363140000|2026-01-02 14:12:20|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|0
1767363150000|2026-01-02 14:12:30|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|0
1767363160000|2026-01-02 14:12:40|8885|8879|8884.5|8878.5|8885|8879|8884.5|8878.5|0
1767363220000|2026-01-02 14:13:40|8885|8879|8886|8880|8886|8880|8885|8879|3
1767363240000|2026-01-02 14:14:00|||||||||4
1767363250000|2026-01-02 14:14:10|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|2
1767363260000|2026-01-02 14:14:20|8887|8881|8886.5|8880.5|8887|8881|8886.5|8880.5|1
1767363270000|2026-01-02 14:14:30|8887|8881|8887|8881|8887|8881|8887|8881|0
1767363280000|2026-01-02 14:14:40|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|0
1767363320000|2026-01-02 14:15:20|8884|8878|8883.5|8877.5|8884|8878|8882|8876|8
1767363330000|2026-01-02 14:15:30|8882.5|8876.5|8881.5|8875.5|8883.5|8877.5|8881.5|8875.5|3
1767363340000|2026-01-02 14:15:40|8882|8876|8882|8876|8882|8876|8882|8876|3
1767363350000|2026-01-02 14:15:50|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|0
1767363360000|2026-01-02 14:16:00|8880.5|8874.5|8879|8873|8880.5|8874.5|8879|8873|1
1767363390000|2026-01-02 14:16:30|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|2
1767363400000|2026-01-02 14:16:40|8879|8873|8879|8873|8879|8873|8879|8873|1
1767363430000|2026-01-02 14:17:10|||||||||6
1767363440000|2026-01-02 14:17:20|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1767363450000|2026-01-02 14:17:30|8879|8873|8879.5|8873.5|8879.5|8873.5|8879|8873|1
1767363500000|2026-01-02 14:18:20|8882|8876|8882|8876|8882|8876|8882|8876|1
1767363510000|2026-01-02 14:18:30|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|0
1767363530000|2026-01-02 14:18:50|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|2
1767363540000|2026-01-02 14:19:00|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884|8878|7
1767363590000|2026-01-02 14:19:50|||||||||5
1767363600000|2026-01-02 14:20:00|||||||||1
1767363610000|2026-01-02 14:20:10|8886|8880|8885|8879|8886.5|8880.5|8885|8879|2
1767363620000|2026-01-02 14:20:20|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|0
1767363640000|2026-01-02 14:20:40|8884|8878|8884|8878|8884|8878|8882.5|8876.5|3
1767363660000|2026-01-02 14:21:00|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|1
1767363670000|2026-01-02 14:21:10|8885|8879|8885|8879|8885|8879|8885|8879|1
1767363680000|2026-01-02 14:21:20|8884.5|8878.5|8884.5|8878.5|8885|8879|8884.5|8878.5|2
1767363690000|2026-01-02 14:21:30|8885|8879|8885|8879|8885|8879|8884.5|8878.5|0
1767363700000|2026-01-02 14:21:40|||||||||1
1767363750000|2026-01-02 14:22:30|8886|8880|8886|8880|8886|8880|8886|8880|11
1767363760000|2026-01-02 14:22:40|||||||||1
1767363780000|2026-01-02 14:23:00|8886.5|8880.5|8887.5|8881.5|8887.5|8881.5|8886.5|8880.5|10
1767363790000|2026-01-02 14:23:10|||||||||11
1767363800000|2026-01-02 14:23:20|||||||||1
1767363810000|2026-01-02 14:23:30|8887|8881|8887|8881|8887|8881|8887|8881|8
1767363820000|2026-01-02 14:23:40|8886.5|8880.5|8885.5|8879.5|8886.5|8880.5|8885.5|8879.5|2
1767363830000|2026-01-02 14:23:50|8886|8880|8883.5|8877.5|8886|8880|8883.5|8877.5|4
1767363860000|2026-01-02 14:24:20|||||||||1
1767363880000|2026-01-02 14:24:40|8884|8878|8884|8878|8884|8878|8884|8878|1
1767363930000|2026-01-02 14:25:30|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|3
1767363940000|2026-01-02 14:25:40|||||||||1
1767363970000|2026-01-02 14:26:10|8882|8876|8882|8876|8882|8876|8882|8876|1
1767364000000|2026-01-02 14:26:40|8880|8874|8880|8874|8880|8874|8880|8874|1
1767364010000|2026-01-02 14:26:50|8877|8871|8877|8871|8877.5|8871.5|8877|8871|9
1767364030000|2026-01-02 14:27:10|8876|8870|8876|8870|8876|8870|8876|8870|1
1767364040000|2026-01-02 14:27:20|8876.5|8870.5|8876|8870|8876.5|8870.5|8875.5|8869.5|1
1767364050000|2026-01-02 14:27:30|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|1
1767364060000|2026-01-02 14:27:40|8876|8870|8876|8870|8876|8870|8876|8870|0
1767364070000|2026-01-02 14:27:50|8876.5|8870.5|8876|8870|8876.5|8870.5|8876|8870|0
1767364080000|2026-01-02 14:28:00|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|0
1767364100000|2026-01-02 14:28:20|8876|8870|8876|8870|8876|8870|8876|8870|0
1767364110000|2026-01-02 14:28:30|8875|8869|8875|8869|8875|8869|8875|8869|2
1767364120000|2026-01-02 14:28:40|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1767364140000|2026-01-02 14:29:00|8874|8868|8874|8868|8874|8868|8874|8868|0
1767364150000|2026-01-02 14:29:10|8872.5|8866.5|8872.5|8866.5|8873|8867|8872.5|8866.5|5
1767364160000|2026-01-02 14:29:20|8873|8867|8873|8867|8873|8867|8872.5|8866.5|0
1767364170000|2026-01-02 14:29:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1767364190000|2026-01-02 14:29:50|8873|8867|8872|8866|8873|8867|8872|8866|2
1767364200000|2026-01-02 14:30:00|8871.5|8865.5|8869|8863|8871.5|8865.5|8868|8862|6
1767364210000|2026-01-02 14:30:10|8869.5|8863.5|8870|8864|8870.5|8864.5|8869.5|8863.5|2
1767364220000|2026-01-02 14:30:20|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|0
1767364260000|2026-01-02 14:31:00|8869|8863|8868|8862|8869|8863|8868|8862|5
1767364270000|2026-01-02 14:31:10|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|1
1767364280000|2026-01-02 14:31:20|8866.5|8860.5|8870|8864|8870|8864|8866.5|8860.5|6
1767364290000|2026-01-02 14:31:30|8869|8863|8869|8863|8869.5|8863.5|8869|8863|1
1767364300000|2026-01-02 14:31:40|8869.5|8863.5|8869.5|8863.5|8870|8864|8869.5|8863.5|0
1767364310000|2026-01-02 14:31:50|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|1
1767364320000|2026-01-02 14:32:00|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|1
1767364330000|2026-01-02 14:32:10|8867.5|8861.5|8867.5|8861.5|8868|8862|8867.5|8861.5|0
1767364350000|2026-01-02 14:32:30|8868|8862|8868.5|8862.5|8869.5|8863.5|8868|8862|0
1767364360000|2026-01-02 14:32:40|8868|8862|8866.5|8860.5|8868|8862|8866.5|8860.5|2
1767364370000|2026-01-02 14:32:50|8866|8860|8866|8860|8866|8860|8866|8860|0
1767364380000|2026-01-02 14:33:00|8865|8859|8863.5|8857.5|8865|8859|8863|8857|13
1767364420000|2026-01-02 14:33:40|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|1
1767364430000|2026-01-02 14:33:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767364440000|2026-01-02 14:34:00|8867|8861|8866.5|8860.5|8867|8861|8866|8860|1
1767364450000|2026-01-02 14:34:10|8868.5|8862.5|8869.5|8863.5|8869.5|8863.5|8867.5|8861.5|4
1767364460000|2026-01-02 14:34:20|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1767364470000|2026-01-02 14:34:30|8870|8864|8870|8864|8870.5|8864.5|8870|8864|0
1767364480000|2026-01-02 14:34:40|8870.5|8864.5|8870.5|8864.5|8871.5|8865.5|8870|8864|0
1767364490000|2026-01-02 14:34:50|8871|8865|8870.5|8864.5|8872.5|8866.5|8870.5|8864.5|4
1767364500000|2026-01-02 14:35:00|8870|8864|8870|8864|8870|8864|8870|8864|0
1767364510000|2026-01-02 14:35:10|8869.5|8863.5|8867|8861|8869.5|8863.5|8867|8861|3
1767364520000|2026-01-02 14:35:20|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|0
1767364540000|2026-01-02 14:35:40|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|1
1767364550000|2026-01-02 14:35:50|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|0
1767364590000|2026-01-02 14:36:30|8869|8863|8868.5|8862.5|8869|8863|8868.5|8862.5|0
1767364600000|2026-01-02 14:36:40|8869|8863|8869|8863|8869|8863|8869|8863|0
1767364610000|2026-01-02 14:36:50|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|1
1767364630000|2026-01-02 14:37:10|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1767364640000|2026-01-02 14:37:20|8871|8865|8870.5|8864.5|8871.5|8865.5|8870.5|8864.5|0
1767364650000|2026-01-02 14:37:30|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1767364660000|2026-01-02 14:37:40|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1767364670000|2026-01-02 14:37:50|8871.5|8865.5|8873.5|8867.5|8873.5|8867.5|8871.5|8865.5|0
1767364680000|2026-01-02 14:38:00|8873|8867|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|0
1767364690000|2026-01-02 14:38:10|8873|8867|8871.5|8865.5|8873|8867|8871.5|8865.5|1
1767364700000|2026-01-02 14:38:20|8872|8866|8872|8866|8872.5|8866.5|8872|8866|1
1767364710000|2026-01-02 14:38:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1767364720000|2026-01-02 14:38:40|8872|8866|8872.5|8866.5|8872.5|8866.5|8872|8866|0
1767364730000|2026-01-02 14:38:50|8872|8866|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|0
1767364740000|2026-01-02 14:39:00|8872.5|8866.5|8872|8866|8872.5|8866.5|8871.5|8865.5|0
1767364750000|2026-01-02 14:39:10|8871.5|8865.5|8873.5|8867.5|8873.5|8867.5|8871.5|8865.5|0
1767364760000|2026-01-02 14:39:20|8873|8867|8872.5|8866.5|8873|8867|8872.5|8866.5|0
1767364770000|2026-01-02 14:39:30|8872|8866|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|0
1767364780000|2026-01-02 14:39:40|8872|8866|8872|8866|8872|8866|8871.5|8865.5|2
1767364790000|2026-01-02 14:39:50|8871|8865|8871|8865|8871|8865|8871|8865|0
1767364800000|2026-01-02 14:40:00|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|0
1767364810000|2026-01-02 14:40:10|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|0
1767364820000|2026-01-02 14:40:20|8870|8864|8870|8864|8870|8864|8869.5|8863.5|0
1767364830000|2026-01-02 14:40:30|8869.5|8863.5|8869|8863|8870|8864|8869|8863|0
1767364840000|2026-01-02 14:40:40|8867.5|8861.5|8866.5|8860.5|8867.5|8861.5|8866|8860|4
1767364860000|2026-01-02 14:41:00|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867|8861|1
1767364870000|2026-01-02 14:41:10|8867|8861|8867|8861|8867|8861|8866.5|8860.5|2
1767364880000|2026-01-02 14:41:20|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767364890000|2026-01-02 14:41:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|2
1767364900000|2026-01-02 14:41:40|||||||||2
1767364910000|2026-01-02 14:41:50|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|1
1767364920000|2026-01-02 14:42:00|8869.5|8863.5|8870|8864|8870|8864|8869|8863|0
1767364930000|2026-01-02 14:42:10|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869|8863|1
1767364940000|2026-01-02 14:42:20|8869|8863|8869.5|8863.5|8870|8864|8869|8863|2
1767364950000|2026-01-02 14:42:30|8870|8864|8870|8864|8870|8864|8870|8864|0
1767364970000|2026-01-02 14:42:50|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|6
1767364980000|2026-01-02 14:43:00|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|3
1767364990000|2026-01-02 14:43:10|8872|8866|8872|8866|8872|8866|8871.5|8865.5|3
1767365000000|2026-01-02 14:43:20|8873.5|8867.5|8874|8868|8875|8869|8873.5|8867.5|1
1767365010000|2026-01-02 14:43:30|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|0
1767365020000|2026-01-02 14:43:40|8875|8869|8875|8869|8875|8869|8875|8869|0
1767365030000|2026-01-02 14:43:50|8875.5|8869.5|8875.5|8869.5|8876|8870|8875.5|8869.5|0
1767365040000|2026-01-02 14:44:00|8876|8870|8876|8870|8876|8870|8876|8870|0
1767365050000|2026-01-02 14:44:10|||||||||2
1767365070000|2026-01-02 14:44:30|8875.5|8869.5|8875|8869|8875.5|8869.5|8875|8869|6
1767365080000|2026-01-02 14:44:40|8875.5|8869.5|8877.5|8871.5|8877.5|8871.5|8875.5|8869.5|1
1767365090000|2026-01-02 14:44:50|8877|8871|8878|8872|8878.5|8872.5|8877|8871|0
1767365100000|2026-01-02 14:45:00|8878.5|8872.5|8879|8873|8879|8873|8878.5|8872.5|1
1767365110000|2026-01-02 14:45:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8
1767365120000|2026-01-02 14:45:20|8879|8873|8879|8873|8879|8873|8879|8873|0
1767365130000|2026-01-02 14:45:30|8878.5|8872.5|8878|8872|8878.5|8872.5|8877.5|8871.5|7
1767365140000|2026-01-02 14:45:40|8879.5|8873.5|8879.5|8873.5|8880|8874|8879.5|8873.5|1
1767365150000|2026-01-02 14:45:50|8880|8874|8880|8874|8880|8874|8880|8874|0
1767365170000|2026-01-02 14:46:10|8879.5|8873.5|8880|8874|8880.5|8874.5|8879.5|8873.5|7
1767365180000|2026-01-02 14:46:20|8880.5|8874.5|8880|8874|8882|8876|8878|8872|5
1767365190000|2026-01-02 14:46:30|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767365200000|2026-01-02 14:46:40|8880|8874|8881|8875|8881|8875|8880|8874|2
1767365220000|2026-01-02 14:47:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767365230000|2026-01-02 14:47:10|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|9
1767365240000|2026-01-02 14:47:20|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|0
1767365250000|2026-01-02 14:47:30|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|7
1767365260000|2026-01-02 14:47:40|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|1
1767365270000|2026-01-02 14:47:50|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|0
1767365280000|2026-01-02 14:48:00|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|1
1767365300000|2026-01-02 14:48:20|||||||||1
1767365310000|2026-01-02 14:48:30|8879.5|8873.5|8879|8873|8879.5|8873.5|8878.5|8872.5|4
1767365320000|2026-01-02 14:48:40|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1767365330000|2026-01-02 14:48:50|8879|8873|8879|8873|8879|8873|8878.5|8872.5|0
1767365340000|2026-01-02 14:49:00|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|0
1767365350000|2026-01-02 14:49:10|8879.5|8873.5|8882|8876|8882|8876|8879.5|8873.5|1
1767365360000|2026-01-02 14:49:20|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767365370000|2026-01-02 14:49:30|8881|8875|8881|8875|8881|8875|8881|8875|1
1767365380000|2026-01-02 14:49:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|2
1767365390000|2026-01-02 14:49:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|1
1767365400000|2026-01-02 14:50:00|8882|8876|8882|8876|8882|8876|8882|8876|0
1767365410000|2026-01-02 14:50:10|||||||||1
1767365420000|2026-01-02 14:50:20|8882.5|8876.5|8881.5|8875.5|8882.5|8876.5|8881.5|8875.5|9
1767365430000|2026-01-02 14:50:30|8882|8876|8882|8876|8882|8876|8882|8876|0
1767365440000|2026-01-02 14:50:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|3
1767365450000|2026-01-02 14:50:50|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879|8873|1
1767365460000|2026-01-02 14:51:00|8879|8873|8879|8873|8879|8873|8879|8873|0
1767365470000|2026-01-02 14:51:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1767365480000|2026-01-02 14:51:20|8879|8873|8879.5|8873.5|8879.5|8873.5|8879|8873|2
1767365490000|2026-01-02 14:51:30|8879|8873|8879|8873|8879|8873|8879|8873|1
1767365500000|2026-01-02 14:51:40|8879.5|8873.5|8882|8876|8882.5|8876.5|8879.5|8873.5|6
1767365510000|2026-01-02 14:51:50|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|2
1767365520000|2026-01-02 14:52:00|||||||||1
1767365540000|2026-01-02 14:52:20|8881|8875|8880.5|8874.5|8881|8875|8880.5|8874.5|1
1767365550000|2026-01-02 14:52:30|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|1
1767365560000|2026-01-02 14:52:40|8879|8873|8877|8871|8879|8873|8877|8871|0
1767365570000|2026-01-02 14:52:50|||||||||1
1767365580000|2026-01-02 14:53:00|8875.5|8869.5|8874.5|8868.5|8875.5|8869.5|8874.5|8868.5|4
1767365590000|2026-01-02 14:53:10|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|0
1767365600000|2026-01-02 14:53:20|8874|8868|8872.5|8866.5|8874|8868|8872.5|8866.5|3
1767365610000|2026-01-02 14:53:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8
1767365620000|2026-01-02 14:53:40|8876.5|8870.5|8872.5|8866.5|8876.5|8870.5|8872.5|8866.5|45
1767365640000|2026-01-02 14:54:00|8875|8869|8876|8870|8876|8870|8874.5|8868.5|6
1767365660000|2026-01-02 14:54:20|8875|8869|8870.5|8864.5|8875|8869|8870.5|8864.5|18
1767365670000|2026-01-02 14:54:30|8870|8864|8868|8862|8870|8864|8868|8862|3
1767365680000|2026-01-02 14:54:40|||||||||1
1767365700000|2026-01-02 14:55:00|8870|8864|8868|8862|8870|8864|8868|8862|9
1767365720000|2026-01-02 14:55:20|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|1
1767365730000|2026-01-02 14:55:30|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|2
1767365750000|2026-01-02 14:55:50|||||||||2
1767365770000|2026-01-02 14:56:10|||||||||1
1767365780000|2026-01-02 14:56:20|||||||||3
1767365800000|2026-01-02 14:56:40|||||||||1
1767365810000|2026-01-02 14:56:50|8870|8864|8868.5|8862.5|8870|8864|8868.5|8862.5|7
1767365820000|2026-01-02 14:57:00|||||||||1
1767365830000|2026-01-02 14:57:10|||||||||1
1767365840000|2026-01-02 14:57:20|8867.5|8861.5|8868.5|8862.5|8870|8864|8866|8860|16
1767365860000|2026-01-02 14:57:40|8870|8864|8870|8864|8870|8864|8870|8864|2
1767365870000|2026-01-02 14:57:50|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|2
1767365890000|2026-01-02 14:58:10|||||||||1
1767365920000|2026-01-02 14:58:40|||||||||1
1767365930000|2026-01-02 14:58:50|8867|8861|8867|8861|8867|8861|8867|8861|3
1767365940000|2026-01-02 14:59:00|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|6
1767365950000|2026-01-02 14:59:10|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|5
1767365960000|2026-01-02 14:59:20|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|1
1767365970000|2026-01-02 14:59:30|8865|8859|8865|8859|8865|8859|8865|8859|0
1767365980000|2026-01-02 14:59:40|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|5
1767365990000|2026-01-02 14:59:50|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767366000000|2026-01-02 15:00:00|8865|8859|8868.5|8862.5|8868.5|8862.5|8865|8859|6
1767366010000|2026-01-02 15:00:10|8868|8862|8868|8862|8868|8862|8868|8862|1
1767366030000|2026-01-02 15:00:30|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|3
1767366040000|2026-01-02 15:00:40|8868|8862|8868|8862|8868|8862|8868|8862|7
1767366050000|2026-01-02 15:00:50|8866.5|8860.5|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|2
1767366060000|2026-01-02 15:01:00|8866|8860|8866|8860|8866.5|8860.5|8866|8860|0
1767366070000|2026-01-02 15:01:10|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|0
1767366080000|2026-01-02 15:01:20|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|5
1767366090000|2026-01-02 15:01:30|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767366100000|2026-01-02 15:01:40|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1767366110000|2026-01-02 15:01:50|8865|8859|8865|8859|8866|8860|8865|8859|1
1767366120000|2026-01-02 15:02:00|8865.5|8859.5|8863.5|8857.5|8865.5|8859.5|8863.5|8857.5|0
1767366140000|2026-01-02 15:02:20|8864|8858|8866|8860|8866|8860|8864|8858|1
1767366150000|2026-01-02 15:02:30|8866.5|8860.5|8864|8858|8866.5|8860.5|8864|8858|4
1767366160000|2026-01-02 15:02:40|8863.5|8857.5|8862|8856|8863.5|8857.5|8862|8856|7
1767366170000|2026-01-02 15:02:50|8861.5|8855.5|8859|8853|8861.5|8855.5|8859|8853|4
1767366180000|2026-01-02 15:03:00|8861|8855|8862|8856|8862|8856|8861|8855|3
1767366190000|2026-01-02 15:03:10|8861|8855|8861|8855|8861|8855|8861|8855|2
1767366200000|2026-01-02 15:03:20|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|3
1767366210000|2026-01-02 15:03:30|8861|8855|8861|8855|8861|8855|8861|8855|0
1767366230000|2026-01-02 15:03:50|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|0
1767366240000|2026-01-02 15:04:00|8860.5|8854.5|8859|8853|8860.5|8854.5|8859|8853|2
1767366260000|2026-01-02 15:04:20|8860|8854|8859|8853|8860|8854|8859|8853|1
1767366270000|2026-01-02 15:04:30|8859.5|8853.5|8859.5|8853.5|8860|8854|8859|8853|0
1767366280000|2026-01-02 15:04:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|1
1767366300000|2026-01-02 15:05:00|||||||||3
1767366310000|2026-01-02 15:05:10|8859|8853|8858|8852|8860.5|8854.5|8858|8852|28
1767366320000|2026-01-02 15:05:20|8857.5|8851.5|8855.5|8849.5|8858|8852|8855.5|8849.5|6
1767366350000|2026-01-02 15:05:50|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|3
1767366360000|2026-01-02 15:06:00|8857|8851|8857|8851|8858|8852|8857|8851|2
1767366370000|2026-01-02 15:06:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767366380000|2026-01-02 15:06:20|8856|8850|8857|8851|8857|8851|8856|8850|0
1767366390000|2026-01-02 15:06:30|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|0
1767366410000|2026-01-02 15:06:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|5
1767366420000|2026-01-02 15:07:00|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|3
1767366450000|2026-01-02 15:07:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767366490000|2026-01-02 15:08:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767366510000|2026-01-02 15:08:30|8854.5|8848.5|8855.5|8849.5|8856|8850|8854.5|8848.5|10
1767366520000|2026-01-02 15:08:40|||||||||2
1767366530000|2026-01-02 15:08:50|||||||||2
1767366540000|2026-01-02 15:09:00|8856|8850|8855.5|8849.5|8856.5|8850.5|8855.5|8849.5|5
1767366550000|2026-01-02 15:09:10|||||||||2
1767366560000|2026-01-02 15:09:20|8855|8849|8855|8849|8855|8849|8855|8849|5
1767366570000|2026-01-02 15:09:30|||||||||1
1767366580000|2026-01-02 15:09:40|8856.5|8850.5|8855|8849|8856.5|8850.5|8855|8849|7
1767366630000|2026-01-02 15:10:30|8852.5|8846.5|8852.5|8846.5|8855|8849|8852.5|8846.5|16
1767366640000|2026-01-02 15:10:40|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|3
1767366650000|2026-01-02 15:10:50|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1767366670000|2026-01-02 15:11:10|8850.5|8844.5|8844|8838|8850.5|8844.5|8844|8838|17
1767366680000|2026-01-02 15:11:20|8843.5|8837.5|8842|8836|8843.5|8837.5|8841.5|8835.5|16
1767366690000|2026-01-02 15:11:30|8842.5|8836.5|8841.5|8835.5|8842.5|8836.5|8841|8835|2
1767366710000|2026-01-02 15:11:50|8843|8837|8842.5|8836.5|8843|8837|8842.5|8836.5|2
1767366720000|2026-01-02 15:12:00|8843|8837|8842.5|8836.5|8844.5|8838.5|8842|8836|7
1767366730000|2026-01-02 15:12:10|8841|8835|8841|8835|8841|8835|8841|8835|3
1767366750000|2026-01-02 15:12:30|8840|8834|8839.5|8833.5|8840|8834|8838.5|8832.5|13
1767366760000|2026-01-02 15:12:40|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767366770000|2026-01-02 15:12:50|8839|8833|8837|8831|8839|8833|8837|8831|9
1767366780000|2026-01-02 15:13:00|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|0
1767366790000|2026-01-02 15:13:10|8838|8832|8838|8832|8838|8832|8837.5|8831.5|1
1767366800000|2026-01-02 15:13:20|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|2
1767366810000|2026-01-02 15:13:30|8838.5|8832.5|8841.5|8835.5|8843.5|8837.5|8838|8832|2
1767366820000|2026-01-02 15:13:40|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1767366830000|2026-01-02 15:13:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767366840000|2026-01-02 15:14:00|8839.5|8833.5|8837.5|8831.5|8839.5|8833.5|8837.5|8831.5|0
1767366850000|2026-01-02 15:14:10|8838.5|8832.5|8839|8833|8839|8833|8838|8832|0
1767366860000|2026-01-02 15:14:20|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|3
1767366870000|2026-01-02 15:14:30|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|1
1767366880000|2026-01-02 15:14:40|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767366890000|2026-01-02 15:14:50|8839|8833|8839|8833|8839|8833|8839|8833|0
1767366910000|2026-01-02 15:15:10|||||||||1
1767366920000|2026-01-02 15:15:20|8837.5|8831.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|2
1767366930000|2026-01-02 15:15:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1767366950000|2026-01-02 15:15:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|5
1767366960000|2026-01-02 15:16:00|8840|8834|8842.5|8836.5|8843|8837|8839.5|8833.5|1
1767366970000|2026-01-02 15:16:10|8842|8836|8840.5|8834.5|8842|8836|8839.5|8833.5|7
1767366980000|2026-01-02 15:16:20|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|2
1767366990000|2026-01-02 15:16:30|8841|8835|8841|8835|8841|8835|8841|8835|0
1767367030000|2026-01-02 15:17:10|8844|8838|8844|8838|8844|8838|8843.5|8837.5|2
1767367040000|2026-01-02 15:17:20|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|5
1767367050000|2026-01-02 15:17:30|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842|8836|5
1767367060000|2026-01-02 15:17:40|8842|8836|8840.5|8834.5|8842|8836|8840.5|8834.5|0
1767367070000|2026-01-02 15:17:50|8840|8834|8843|8837|8843|8837|8840|8834|5
1767367080000|2026-01-02 15:18:00|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|1
1767367090000|2026-01-02 15:18:10|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|1
1767367100000|2026-01-02 15:18:20|8844|8838|8844.5|8838.5|8844.5|8838.5|8844|8838|0
1767367110000|2026-01-02 15:18:30|8845|8839|8844.5|8838.5|8846|8840|8844.5|8838.5|0
1767367130000|2026-01-02 15:18:50|8844|8838|8843.5|8837.5|8844.5|8838.5|8843.5|8837.5|1
1767367140000|2026-01-02 15:19:00|8844|8838|8844.5|8838.5|8845|8839|8844|8838|1
1767367150000|2026-01-02 15:19:10|8844|8838|8844.5|8838.5|8844.5|8838.5|8844|8838|0
1767367160000|2026-01-02 15:19:20|8844|8838|8845|8839|8845|8839|8844|8838|1
1767367170000|2026-01-02 15:19:30|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843.5|8837.5|4
1767367180000|2026-01-02 15:19:40|8843|8837|8845|8839|8845|8839|8842.5|8836.5|10
1767367190000|2026-01-02 15:19:50|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|1
1767367200000|2026-01-02 15:20:00|8846|8840|8845|8839|8846|8840|8845|8839|0
1767367210000|2026-01-02 15:20:10|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|5
1767367220000|2026-01-02 15:20:20|8847|8841|8846.5|8840.5|8847|8841|8846|8840|1
1767367230000|2026-01-02 15:20:30|8846|8840|8846|8840|8846|8840|8845.5|8839.5|0
1767367240000|2026-01-02 15:20:40|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|1
1767367260000|2026-01-02 15:21:00|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|2
1767367270000|2026-01-02 15:21:10|8844.5|8838.5|8846.5|8840.5|8846.5|8840.5|8844.5|8838.5|1
1767367280000|2026-01-02 15:21:20|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|1
1767367290000|2026-01-02 15:21:30|||||||||5
1767367300000|2026-01-02 15:21:40|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8846|8840|1
1767367310000|2026-01-02 15:21:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767367320000|2026-01-02 15:22:00|8844.5|8838.5|8842.5|8836.5|8845|8839|8842.5|8836.5|1
1767367340000|2026-01-02 15:22:20|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|10
1767367350000|2026-01-02 15:22:30|||||||||5
1767367360000|2026-01-02 15:22:40|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|5
1767367370000|2026-01-02 15:22:50|8841|8835|8841|8835|8841|8835|8841|8835|1
1767367380000|2026-01-02 15:23:00|8842.5|8836.5|8844.5|8838.5|8845|8839|8842.5|8836.5|3
1767367390000|2026-01-02 15:23:10|8844|8838|8844|8838|8844|8838|8843.5|8837.5|0
1767367400000|2026-01-02 15:23:20|8843.5|8837.5|8839|8833|8843.5|8837.5|8839|8833|2
1767367410000|2026-01-02 15:23:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|7
1767367420000|2026-01-02 15:23:40|8839|8833|8839|8833|8839|8833|8838.5|8832.5|1
1767367430000|2026-01-02 15:23:50|8836.5|8830.5|8835|8829|8836.5|8830.5|8835|8829|23
1767367450000|2026-01-02 15:24:10|||||||||9
1767367480000|2026-01-02 15:24:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767367490000|2026-01-02 15:24:50|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|0
1767367500000|2026-01-02 15:25:00|8836|8830|8836|8830|8836|8830|8835.5|8829.5|1
1767367510000|2026-01-02 15:25:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1767367520000|2026-01-02 15:25:20|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1767367530000|2026-01-02 15:25:30|8835|8829|8835|8829|8835|8829|8835|8829|0
1767367550000|2026-01-02 15:25:50|||||||||1
1767367560000|2026-01-02 15:26:00|8834.5|8828.5|8832.5|8826.5|8834.5|8828.5|8832.5|8826.5|14
1767367570000|2026-01-02 15:26:10|8831|8825|8831|8825|8831|8825|8831|8825|1
1767367580000|2026-01-02 15:26:20|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|2
1767367590000|2026-01-02 15:26:30|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|2
1767367610000|2026-01-02 15:26:50|8831|8825|8831|8825|8831|8825|8831|8825|0
1767367620000|2026-01-02 15:27:00|8830.5|8824.5|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|2
1767367630000|2026-01-02 15:27:10|8827|8821|8825.5|8819.5|8827|8821|8825.5|8819.5|9
1767367640000|2026-01-02 15:27:20|8826|8820|8826|8820|8826|8820|8826|8820|3
1767367650000|2026-01-02 15:27:30|8827.5|8821.5|8828|8822|8828.5|8822.5|8827.5|8821.5|4
1767367660000|2026-01-02 15:27:40|8828.5|8822.5|8828|8822|8828.5|8822.5|8828|8822|0
1767367670000|2026-01-02 15:27:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1767367680000|2026-01-02 15:28:00|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|3
1767367690000|2026-01-02 15:28:10|8828|8822|8829|8823|8829|8823|8828|8822|6
1767367710000|2026-01-02 15:28:30|8830|8824|8830|8824|8830|8824|8830|8824|5
1767367750000|2026-01-02 15:29:10|8828.5|8822.5|8828|8822|8828.5|8822.5|8828|8822|2
1767367760000|2026-01-02 15:29:20|8828.5|8822.5|8828|8822|8828.5|8822.5|8828|8822|5
1767367770000|2026-01-02 15:29:30|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828|8822|3
1767367780000|2026-01-02 15:29:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767367790000|2026-01-02 15:29:50|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1767367800000|2026-01-02 15:30:00|8828|8822|8828|8822|8828.5|8822.5|8828|8822|1
1767367810000|2026-01-02 15:30:10|8828.5|8822.5|8826|8820|8828.5|8822.5|8826|8820|8
1767367820000|2026-01-02 15:30:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8
1767367830000|2026-01-02 15:30:30|8826.5|8820.5|8827|8821|8827.5|8821.5|8826|8820|6
1767367840000|2026-01-02 15:30:40|8827.5|8821.5|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|1
1767367860000|2026-01-02 15:31:00|||||||||1
1767367870000|2026-01-02 15:31:10|8827.5|8821.5|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|7
1767367890000|2026-01-02 15:31:30|8827|8821|8827|8821|8827|8821|8827|8821|5
1767367900000|2026-01-02 15:31:40|||||||||1
1767367910000|2026-01-02 15:31:50|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|11
1767367920000|2026-01-02 15:32:00|8827|8821|8827|8821|8827|8821|8827|8821|2
1767367930000|2026-01-02 15:32:10|8827.5|8821.5|8828|8822|8828.5|8822.5|8827.5|8821.5|6
1767367980000|2026-01-02 15:33:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|1
1767367990000|2026-01-02 15:33:10|||||||||1
1767368000000|2026-01-02 15:33:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1767368010000|2026-01-02 15:33:30|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|2
1767368020000|2026-01-02 15:33:40|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|3
1767368030000|2026-01-02 15:33:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|12
1767368040000|2026-01-02 15:34:00|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|1
1767368050000|2026-01-02 15:34:10|8831|8825|8831|8825|8831|8825|8831|8825|3
1767368060000|2026-01-02 15:34:20|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|3
1767368090000|2026-01-02 15:34:50|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1767368100000|2026-01-02 15:35:00|8834|8828|8835|8829|8835|8829|8834|8828|1
1767368110000|2026-01-02 15:35:10|8834.5|8828.5|8834.5|8828.5|8835|8829|8834.5|8828.5|0
1767368120000|2026-01-02 15:35:20|8835|8829|8835|8829|8835|8829|8835|8829|0
1767368130000|2026-01-02 15:35:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767368140000|2026-01-02 15:35:40|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|2
1767368150000|2026-01-02 15:35:50|||||||||1
1767368160000|2026-01-02 15:36:00|8834|8828|8834|8828|8834|8828|8834|8828|1
1767368170000|2026-01-02 15:36:10|||||||||1
1767368180000|2026-01-02 15:36:20|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1767368190000|2026-01-02 15:36:30|||||||||3
1767368200000|2026-01-02 15:36:40|8833|8827|8834.5|8828.5|8834.5|8828.5|8833|8827|3
1767368210000|2026-01-02 15:36:50|8834|8828|8834|8828|8834|8828|8834|8828|0
1767368220000|2026-01-02 15:37:00|8832.5|8826.5|8830|8824|8832.5|8826.5|8830|8824|3
1767368230000|2026-01-02 15:37:10|8829|8823|8831.5|8825.5|8831.5|8825.5|8829|8823|7
1767368240000|2026-01-02 15:37:20|8832|8826|8832|8826|8832.5|8826.5|8832|8826|6
1767368260000|2026-01-02 15:37:40|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|4
1767368280000|2026-01-02 15:38:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1767368290000|2026-01-02 15:38:10|||||||||2
1767368300000|2026-01-02 15:38:20|||||||||1
1767368310000|2026-01-02 15:38:30|8830|8824|8832|8826|8832|8826|8830|8824|4
1767368330000|2026-01-02 15:38:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767368340000|2026-01-02 15:39:00|8832|8826|8832|8826|8832|8826|8832|8826|4
1767368350000|2026-01-02 15:39:10|8835.5|8829.5|8836.5|8830.5|8837.5|8831.5|8835.5|8829.5|3
1767368360000|2026-01-02 15:39:20|8835|8829|8835|8829|8835|8829|8834.5|8828.5|0
1767368370000|2026-01-02 15:39:30|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|4
1767368400000|2026-01-02 15:40:00|8832.5|8826.5|8833|8827|8833|8827|8832|8826|7
1767368410000|2026-01-02 15:40:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|14
1767368420000|2026-01-02 15:40:20|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|1
1767368430000|2026-01-02 15:40:30|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833|8827|4
1767368440000|2026-01-02 15:40:40|8834|8828|8834|8828|8834|8828|8834|8828|0
1767368460000|2026-01-02 15:41:00|8833.5|8827.5|8835.5|8829.5|8835.5|8829.5|8833.5|8827.5|11
1767368470000|2026-01-02 15:41:10|||||||||1
1767368480000|2026-01-02 15:41:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767368490000|2026-01-02 15:41:30|8835|8829|8834|8828|8835|8829|8834|8828|0
1767368500000|2026-01-02 15:41:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|0
1767368510000|2026-01-02 15:41:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|2
1767368520000|2026-01-02 15:42:00|8835|8829|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|0
1767368550000|2026-01-02 15:42:30|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1767368580000|2026-01-02 15:43:00|||||||||3
1767368630000|2026-01-02 15:43:50|||||||||1
1767368660000|2026-01-02 15:44:20|8837|8831|8837|8831|8837|8831|8837|8831|5
1767368670000|2026-01-02 15:44:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1767368680000|2026-01-02 15:44:40|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|8
1767368690000|2026-01-02 15:44:50|8841.5|8835.5|8839.5|8833.5|8843.5|8837.5|8839.5|8833.5|13
1767368700000|2026-01-02 15:45:00|8837.5|8831.5|8839.5|8833.5|8839.5|8833.5|8836.5|8830.5|15
1767368710000|2026-01-02 15:45:10|8839|8833|8839.5|8833.5|8840|8834|8839|8833|3
1767368720000|2026-01-02 15:45:20|||||||||1
1767368730000|2026-01-02 15:45:30|8840|8834|8840|8834|8840|8834|8839.5|8833.5|0
1767368740000|2026-01-02 15:45:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767368750000|2026-01-02 15:45:50|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767368760000|2026-01-02 15:46:00|8840|8834|8840.5|8834.5|8841|8835|8840|8834|1
1767368770000|2026-01-02 15:46:10|8841|8835|8842|8836|8842|8836|8839.5|8833.5|11
1767368780000|2026-01-02 15:46:20|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|5
1767368790000|2026-01-02 15:46:30|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767368810000|2026-01-02 15:46:50|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|3
1767368820000|2026-01-02 15:47:00|8847.5|8841.5|8848|8842|8848.5|8842.5|8847.5|8841.5|11
1767368830000|2026-01-02 15:47:10|8845.5|8839.5|8845.5|8839.5|8846|8840|8845.5|8839.5|2
1767368840000|2026-01-02 15:47:20|8846|8840|8847|8841|8847|8841|8846|8840|1
1767368850000|2026-01-02 15:47:30|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|0
1767368870000|2026-01-02 15:47:50|8849|8843|8849|8843|8849|8843|8847.5|8841.5|6
1767368880000|2026-01-02 15:48:00|8851|8845|8851|8845|8851.5|8845.5|8851|8845|3
1767368890000|2026-01-02 15:48:10|||||||||4
1767368900000|2026-01-02 15:48:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|1
1767368920000|2026-01-02 15:48:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1767368940000|2026-01-02 15:49:00|8848.5|8842.5|8847.5|8841.5|8848.5|8842.5|8847|8841|2
1767368950000|2026-01-02 15:49:10|8847|8841|8847|8841|8847|8841|8847|8841|1
1767368970000|2026-01-02 15:49:30|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|3
1767368990000|2026-01-02 15:49:50|8844|8838|8843|8837|8844|8838|8843|8837|2
1767369000000|2026-01-02 15:50:00|8842.5|8836.5|8840.5|8834.5|8842.5|8836.5|8840.5|8834.5|7
1767369010000|2026-01-02 15:50:10|8841|8835|8841|8835|8841|8835|8841|8835|0
1767369020000|2026-01-02 15:50:20|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1767369030000|2026-01-02 15:50:30|8840.5|8834.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|4
1767369040000|2026-01-02 15:50:40|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767369050000|2026-01-02 15:50:50|8843.5|8837.5|8841.5|8835.5|8843.5|8837.5|8841.5|8835.5|4
1767369060000|2026-01-02 15:51:00|8841|8835|8841|8835|8841.5|8835.5|8841|8835|0
1767369070000|2026-01-02 15:51:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|1
1767369100000|2026-01-02 15:51:40|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|1
1767369110000|2026-01-02 15:51:50|8837.5|8831.5|8835|8829|8838|8832|8834.5|8828.5|10
1767369120000|2026-01-02 15:52:00|8834|8828|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|0
1767369130000|2026-01-02 15:52:10|8832|8826|8833.5|8827.5|8833.5|8827.5|8832|8826|10
1767369160000|2026-01-02 15:52:40|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1767369170000|2026-01-02 15:52:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1767369180000|2026-01-02 15:53:00|8830|8824|8828|8822|8830|8824|8828|8822|5
1767369190000|2026-01-02 15:53:10|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|9
1767369200000|2026-01-02 15:53:20|8826.5|8820.5|8827.5|8821.5|8829|8823|8825.5|8819.5|18
1767369210000|2026-01-02 15:53:30|8827|8821|8828.5|8822.5|8828.5|8822.5|8826|8820|4
1767369220000|2026-01-02 15:53:40|8827|8821|8825.5|8819.5|8827|8821|8825.5|8819.5|0
1767369230000|2026-01-02 15:53:50|8826.5|8820.5|8828.5|8822.5|8828.5|8822.5|8826|8820|16
1767369240000|2026-01-02 15:54:00|8828|8822|8828.5|8822.5|8828.5|8822.5|8826.5|8820.5|6
1767369250000|2026-01-02 15:54:10|8829|8823|8830.5|8824.5|8831|8825|8829|8823|1
1767369260000|2026-01-02 15:54:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1767369270000|2026-01-02 15:54:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1767369280000|2026-01-02 15:54:40|8829.5|8823.5|8831|8825|8831|8825|8829.5|8823.5|2
1767369290000|2026-01-02 15:54:50|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767369300000|2026-01-02 15:55:00|8833.5|8827.5|8834|8828|8835|8829|8833.5|8827.5|1
1767369310000|2026-01-02 15:55:10|8833|8827|8833|8827|8833|8827|8833|8827|1
1767369320000|2026-01-02 15:55:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767369330000|2026-01-02 15:55:30|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1767369350000|2026-01-02 15:55:50|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1767369360000|2026-01-02 15:56:00|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1767369370000|2026-01-02 15:56:10|8831.5|8825.5|8834|8828|8834|8828|8831.5|8825.5|1
1767369380000|2026-01-02 15:56:20|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767369390000|2026-01-02 15:56:30|8833|8827|8834|8828|8834|8828|8833|8827|1
1767369400000|2026-01-02 15:56:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1767369420000|2026-01-02 15:57:00|8832.5|8826.5|8831|8825|8832.5|8826.5|8830.5|8824.5|4
1767369430000|2026-01-02 15:57:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1767369440000|2026-01-02 15:57:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767369450000|2026-01-02 15:57:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8831.5|8825.5|4
1767369460000|2026-01-02 15:57:40|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1767369470000|2026-01-02 15:57:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1767369480000|2026-01-02 15:58:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767369500000|2026-01-02 15:58:20|8832|8826|8832|8826|8832|8826|8831.5|8825.5|2
1767369510000|2026-01-02 15:58:30|8831.5|8825.5|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|3
1767369520000|2026-01-02 15:58:40|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|2
1767369530000|2026-01-02 15:58:50|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1767369540000|2026-01-02 15:59:00|8832|8826|8832.5|8826.5|8832.5|8826.5|8830.5|8824.5|6
1767369550000|2026-01-02 15:59:10|8833|8827|8833|8827|8833|8827|8833|8827|1
1767369560000|2026-01-02 15:59:20|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1767369570000|2026-01-02 15:59:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1767369580000|2026-01-02 15:59:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832|8826|0
1767369590000|2026-01-02 15:59:50|8832|8826|8832|8826|8832|8826|8832|8826|0
1767369600000|2026-01-02 16:00:00|8834|8828|8832|8826|8834|8828|8832|8826|4
1767369610000|2026-01-02 16:00:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832|8826|0
1767369620000|2026-01-02 16:00:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1767369630000|2026-01-02 16:00:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767369640000|2026-01-02 16:00:40|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|11
1767369650000|2026-01-02 16:00:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767369660000|2026-01-02 16:01:00|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|2
1767369670000|2026-01-02 16:01:10|8832|8826|8832|8826|8832|8826|8832|8826|0
1767369680000|2026-01-02 16:01:20|8833.5|8827.5|8834.5|8828.5|8835.5|8829.5|8832|8826|5
1767369690000|2026-01-02 16:01:30|8834|8828|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|2
1767369700000|2026-01-02 16:01:40|8834|8828|8836|8830|8837|8831|8834|8828|2
1767369710000|2026-01-02 16:01:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767369720000|2026-01-02 16:02:00|8835|8829|8833|8827|8835|8829|8833|8827|2
1767369740000|2026-01-02 16:02:20|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1767369760000|2026-01-02 16:02:40|8832|8826|8833|8827|8833|8827|8832|8826|2
1767369770000|2026-01-02 16:02:50|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|1
1767369780000|2026-01-02 16:03:00|8834.5|8828.5|8834.5|8828.5|8836|8830|8834.5|8828.5|2
1767369790000|2026-01-02 16:03:10|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1767369800000|2026-01-02 16:03:20|8835|8829|8836|8830|8836|8830|8835|8829|0
1767369810000|2026-01-02 16:03:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767369820000|2026-01-02 16:03:40|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|1
1767369830000|2026-01-02 16:03:50|8835|8829|8837.5|8831.5|8838|8832|8834.5|8828.5|6
1767369840000|2026-01-02 16:04:00|8838|8832|8838|8832|8839.5|8833.5|8838|8832|2
1767369850000|2026-01-02 16:04:10|8838.5|8832.5|8838.5|8832.5|8839.5|8833.5|8838|8832|0
1767369860000|2026-01-02 16:04:20|8839|8833|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|0
1767369870000|2026-01-02 16:04:30|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|0
1767369880000|2026-01-02 16:04:40|8839|8833|8836.5|8830.5|8839|8833|8836.5|8830.5|2
1767369890000|2026-01-02 16:04:50|8836|8830|8836.5|8830.5|8836.5|8830.5|8835|8829|1
1767369900000|2026-01-02 16:05:00|8835|8829|8835|8829|8835|8829|8833.5|8827.5|6
1767369920000|2026-01-02 16:05:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1767369930000|2026-01-02 16:05:30|8835|8829|8835|8829|8835|8829|8835|8829|2
1767369950000|2026-01-02 16:05:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|5
1767369960000|2026-01-02 16:06:00|8835.5|8829.5|8836|8830|8837|8831|8835.5|8829.5|5
1767369980000|2026-01-02 16:06:20|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1767370000000|2026-01-02 16:06:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|12
1767370020000|2026-01-02 16:07:00|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|5
1767370030000|2026-01-02 16:07:10|8835|8829|8834|8828|8835|8829|8833.5|8827.5|5
1767370040000|2026-01-02 16:07:20|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|4
1767370050000|2026-01-02 16:07:30|8834.5|8828.5|8836.5|8830.5|8836.5|8830.5|8834.5|8828.5|3
1767370060000|2026-01-02 16:07:40|8837.5|8831.5|8839|8833|8839.5|8833.5|8837|8831|0
1767370070000|2026-01-02 16:07:50|8839.5|8833.5|8838|8832|8839.5|8833.5|8838|8832|1
1767370080000|2026-01-02 16:08:00|8837|8831|8837|8831|8837|8831|8837|8831|0
1767370090000|2026-01-02 16:08:10|8836|8830|8836|8830|8836|8830|8836|8830|0
1767370100000|2026-01-02 16:08:20|8835|8829|8835|8829|8835|8829|8835|8829|7
1767370110000|2026-01-02 16:08:30|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|3
1767370120000|2026-01-02 16:08:40|||||||||1
1767370130000|2026-01-02 16:08:50|8835.5|8829.5|8837|8831|8837|8831|8835.5|8829.5|3
1767370140000|2026-01-02 16:09:00|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|0
1767370150000|2026-01-02 16:09:10|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|1
1767370160000|2026-01-02 16:09:20|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|1
1767370170000|2026-01-02 16:09:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1767370180000|2026-01-02 16:09:40|||||||||1
1767370200000|2026-01-02 16:10:00|8837|8831|8835|8829|8838.5|8832.5|8833|8827|21
1767370210000|2026-01-02 16:10:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|3
1767370220000|2026-01-02 16:10:20|8837|8831|8834|8828|8837|8831|8834|8828|5
1767370230000|2026-01-02 16:10:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|2
1767370240000|2026-01-02 16:10:40|8834|8828|8835.5|8829.5|8835.5|8829.5|8834|8828|4
1767370250000|2026-01-02 16:10:50|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1767370260000|2026-01-02 16:11:00|||||||||2
1767370270000|2026-01-02 16:11:10|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|1
1767370280000|2026-01-02 16:11:20|8836|8830|8838.5|8832.5|8838.5|8832.5|8836|8830|7
1767370290000|2026-01-02 16:11:30|8837.5|8831.5|8834.5|8828.5|8837.5|8831.5|8834.5|8828.5|6
1767370320000|2026-01-02 16:12:00|8834|8828|8832|8826|8834|8828|8832|8826|1
1767370340000|2026-01-02 16:12:20|8832.5|8826.5|8833|8827|8833|8827|8832|8826|2
1767370350000|2026-01-02 16:12:30|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|4
1767370360000|2026-01-02 16:12:40|8833|8827|8833|8827|8833|8827|8833|8827|0
1767370370000|2026-01-02 16:12:50|||||||||1
1767370390000|2026-01-02 16:13:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1767370400000|2026-01-02 16:13:20|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1767370430000|2026-01-02 16:13:50|||||||||1
1767370440000|2026-01-02 16:14:00|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|9
1767370450000|2026-01-02 16:14:10|8833|8827|8833|8827|8833|8827|8833|8827|0
1767370470000|2026-01-02 16:14:30|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1767370480000|2026-01-02 16:14:40|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|2
1767370490000|2026-01-02 16:14:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833|8827|4
1767370500000|2026-01-02 16:15:00|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|10
1767370520000|2026-01-02 16:15:20|8835.5|8829.5|8835.5|8829.5|8836|8830|8835.5|8829.5|4
1767370530000|2026-01-02 16:15:30|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1767370540000|2026-01-02 16:15:40|8837|8831|8839|8833|8839|8833|8837|8831|2
1767370550000|2026-01-02 16:15:50|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|0
1767370560000|2026-01-02 16:16:00|8837|8831|8837|8831|8837|8831|8837|8831|1
1767370570000|2026-01-02 16:16:10|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|0
1767370590000|2026-01-02 16:16:30|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1767370600000|2026-01-02 16:16:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1767370610000|2026-01-02 16:16:50|8839|8833|8839|8833|8839|8833|8839|8833|0
1767370620000|2026-01-02 16:17:00|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|0
1767370630000|2026-01-02 16:17:10|8840|8834|8840|8834|8840|8834|8840|8834|0
1767370640000|2026-01-02 16:17:20|8840.5|8834.5|8841.5|8835.5|8843|8837|8840.5|8834.5|6
1767370650000|2026-01-02 16:17:30|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|0
1767370660000|2026-01-02 16:17:40|8842|8836|8841|8835|8842|8836|8841|8835|2
1767370670000|2026-01-02 16:17:50|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|2
1767370680000|2026-01-02 16:18:00|8841.5|8835.5|8839|8833|8841.5|8835.5|8839|8833|2
1767370700000|2026-01-02 16:18:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|1
1767370710000|2026-01-02 16:18:30|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|0
1767370720000|2026-01-02 16:18:40|||||||||1
1767370740000|2026-01-02 16:19:00|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1767370750000|2026-01-02 16:19:10|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|1
1767370760000|2026-01-02 16:19:20|8840|8834|8839|8833|8840|8834|8838.5|8832.5|5
1767370770000|2026-01-02 16:19:30|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|0
1767370780000|2026-01-02 16:19:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767370790000|2026-01-02 16:19:50|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|1
1767370800000|2026-01-02 16:20:00|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|0
1767370810000|2026-01-02 16:20:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1767370820000|2026-01-02 16:20:20|8839|8833|8839|8833|8839|8833|8839|8833|0
1767370830000|2026-01-02 16:20:30|8837.5|8831.5|8837.5|8831.5|8838|8832|8837|8831|2
1767370850000|2026-01-02 16:20:50|8837|8831|8837|8831|8837|8831|8837|8831|0
1767370860000|2026-01-02 16:21:00|||||||||1
1767370880000|2026-01-02 16:21:20|8837.5|8831.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|5
1767370910000|2026-01-02 16:21:50|8838|8832|8837|8831|8838.5|8832.5|8836.5|8830.5|21
1767370930000|2026-01-02 16:22:10|8837.5|8831.5|8841|8835|8841|8835|8837.5|8831.5|2
1767370940000|2026-01-02 16:22:20|8841.5|8835.5|8839.5|8833.5|8841.5|8835.5|8838.5|8832.5|6
1767370950000|2026-01-02 16:22:30|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|0
1767370970000|2026-01-02 16:22:50|8839|8833|8839|8833|8839|8833|8839|8833|0
1767370990000|2026-01-02 16:23:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|1
1767371010000|2026-01-02 16:23:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|3
1767371030000|2026-01-02 16:23:50|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1767371040000|2026-01-02 16:24:00|8839.5|8833.5|8837|8831|8840|8834|8837|8831|5
1767371050000|2026-01-02 16:24:10|8837.5|8831.5|8837.5|8831.5|8838|8832|8837.5|8831.5|2
1767371060000|2026-01-02 16:24:20|8837|8831|8838|8832|8838.5|8832.5|8837|8831|5
1767371070000|2026-01-02 16:24:30|8838.5|8832.5|8838.5|8832.5|8839|8833|8838.5|8832.5|0
1767371130000|2026-01-02 16:25:30|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|2
1767371150000|2026-01-02 16:25:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1767371160000|2026-01-02 16:26:00|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|1
1767371170000|2026-01-02 16:26:10|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|1
1767371180000|2026-01-02 16:26:20|8840|8834|8840|8834|8840|8834|8840|8834|0
1767371190000|2026-01-02 16:26:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1767371200000|2026-01-02 16:26:40|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|1
1767371210000|2026-01-02 16:26:50|8841|8835|8841|8835|8841|8835|8841|8835|4
1767371220000|2026-01-02 16:27:00|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|4
1767371230000|2026-01-02 16:27:10|8841|8835|8842|8836|8842|8836|8841|8835|1
1767371240000|2026-01-02 16:27:20|||||||||1
1767371260000|2026-01-02 16:27:40|8840|8834|8842|8836|8842|8836|8840|8834|5
1767371280000|2026-01-02 16:28:00|8842.5|8836.5|8844|8838|8844|8838|8842.5|8836.5|0
1767371310000|2026-01-02 16:28:30|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|7
1767371320000|2026-01-02 16:28:40|8844|8838|8844|8838|8844|8838|8844|8838|1
1767371330000|2026-01-02 16:28:50|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|0
1767371340000|2026-01-02 16:29:00|8844.5|8838.5|8844.5|8838.5|8845|8839|8844|8838|5
1767371370000|2026-01-02 16:29:30|8844|8838|8842|8836|8844.5|8838.5|8842|8836|5
1767371380000|2026-01-02 16:29:40|8841.5|8835.5|8841|8835|8842|8836|8841|8835|0
1767371390000|2026-01-02 16:29:50|8841.5|8835.5|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|6
1767371400000|2026-01-02 16:30:00|8844|8838|8843|8837|8844|8838|8843|8837|7
1767371410000|2026-01-02 16:30:10|8843.5|8837.5|8843.5|8837.5|8844|8838|8843.5|8837.5|4
1767371420000|2026-01-02 16:30:20|8844|8838|8844|8838|8844|8838|8843.5|8837.5|1
1767371430000|2026-01-02 16:30:30|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767371440000|2026-01-02 16:30:40|8844|8838|8844|8838|8844|8838|8844|8838|2
1767371460000|2026-01-02 16:31:00|8843.5|8837.5|8844|8838|8844|8838|8842|8836|7
1767371470000|2026-01-02 16:31:10|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|2
1767371480000|2026-01-02 16:31:20|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1767371490000|2026-01-02 16:31:30|8845|8839|8845|8839|8845.5|8839.5|8845|8839|1
1767371500000|2026-01-02 16:31:40|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767371520000|2026-01-02 16:32:00|8845|8839|8845|8839|8845.5|8839.5|8845|8839|0
1767371540000|2026-01-02 16:32:20|8846|8840|8846|8840|8846|8840|8846|8840|2
1767371550000|2026-01-02 16:32:30|8845|8839|8844|8838|8845|8839|8844|8838|7
1767371560000|2026-01-02 16:32:40|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1767371570000|2026-01-02 16:32:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1767371580000|2026-01-02 16:33:00|8843|8837|8842|8836|8843|8837|8842|8836|0
1767371600000|2026-01-02 16:33:20|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|2
1767371610000|2026-01-02 16:33:30|8846|8840|8846|8840|8846|8840|8846|8840|1
1767371630000|2026-01-02 16:33:50|8847.5|8841.5|8845.5|8839.5|8847.5|8841.5|8845.5|8839.5|4
1767371640000|2026-01-02 16:34:00|8845|8839|8845|8839|8845|8839|8843.5|8837.5|2
1767371650000|2026-01-02 16:34:10|8844.5|8838.5|8849.5|8843.5|8849.5|8843.5|8844|8838|18
1767371660000|2026-01-02 16:34:20|8848|8842|8846.5|8840.5|8848|8842|8846.5|8840.5|2
1767371670000|2026-01-02 16:34:30|8846|8840|8846|8840|8846|8840|8846|8840|1
1767371690000|2026-01-02 16:34:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767371700000|2026-01-02 16:35:00|8845|8839|8844|8838|8845|8839|8844|8838|3
1767371710000|2026-01-02 16:35:10|8843.5|8837.5|8844|8838|8844|8838|8842.5|8836.5|7
1767371720000|2026-01-02 16:35:20|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|4
1767371730000|2026-01-02 16:35:30|8848|8842|8847.5|8841.5|8848.5|8842.5|8847.5|8841.5|9
1767371740000|2026-01-02 16:35:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767371750000|2026-01-02 16:35:50|8847.5|8841.5|8847.5|8841.5|8848.5|8842.5|8847.5|8841.5|2
1767371760000|2026-01-02 16:36:00|8848|8842|8847.5|8841.5|8848|8842|8847.5|8841.5|0
1767371770000|2026-01-02 16:36:10|8848|8842|8851|8845|8851|8845|8848|8842|6
1767371780000|2026-01-02 16:36:20|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1767371790000|2026-01-02 16:36:30|8852|8846|8852.5|8846.5|8852.5|8846.5|8852|8846|11
1767371800000|2026-01-02 16:36:40|8852|8846|8851|8845|8852|8846|8851|8845|2
1767371820000|2026-01-02 16:37:00|8851.5|8845.5|8852.5|8846.5|8852.5|8846.5|8851.5|8845.5|1
1767371830000|2026-01-02 16:37:10|8852|8846|8852|8846|8852|8846|8852|8846|5
1767371840000|2026-01-02 16:37:20|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|2
1767371850000|2026-01-02 16:37:30|8852|8846|8851.5|8845.5|8852|8846|8851.5|8845.5|1
1767371860000|2026-01-02 16:37:40|8851|8845|8852|8846|8852|8846|8851|8845|0
1767371880000|2026-01-02 16:38:00|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|1
1767371890000|2026-01-02 16:38:10|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|0
1767371900000|2026-01-02 16:38:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767371910000|2026-01-02 16:38:30|||||||||1
1767371930000|2026-01-02 16:38:50|8851|8845|8851|8845|8851|8845|8851|8845|0
1767371960000|2026-01-02 16:39:20|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1767371970000|2026-01-02 16:39:30|||||||||1
1767371980000|2026-01-02 16:39:40|||||||||3
1767372000000|2026-01-02 16:40:00|8850|8844|8850|8844|8850|8844|8850|8844|1
1767372010000|2026-01-02 16:40:10|8848.5|8842.5|8849|8843|8849|8843|8848|8842|11
1767372020000|2026-01-02 16:40:20|8850|8844|8849|8843|8850.5|8844.5|8849|8843|5
1767372030000|2026-01-02 16:40:30|||||||||1
1767372040000|2026-01-02 16:40:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1767372050000|2026-01-02 16:40:50|||||||||1
1767372060000|2026-01-02 16:41:00|8848|8842|8845|8839|8848|8842|8845|8839|5
1767372080000|2026-01-02 16:41:20|||||||||1
1767372090000|2026-01-02 16:41:30|8846.5|8840.5|8844|8838|8846.5|8840.5|8844|8838|6
1767372100000|2026-01-02 16:41:40|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767372120000|2026-01-02 16:42:00|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|2
1767372130000|2026-01-02 16:42:10|8843|8837|8843|8837|8843.5|8837.5|8842.5|8836.5|0
1767372140000|2026-01-02 16:42:20|8841.5|8835.5|8838|8832|8841.5|8835.5|8838|8832|10
1767372150000|2026-01-02 16:42:30|||||||||1
1767372160000|2026-01-02 16:42:40|8840|8834|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|1
1767372170000|2026-01-02 16:42:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1767372180000|2026-01-02 16:43:00|8841|8835|8841|8835|8841.5|8835.5|8841|8835|1
1767372200000|2026-01-02 16:43:20|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767372210000|2026-01-02 16:43:30|8839|8833|8839|8833|8839|8833|8839|8833|5
1767372220000|2026-01-02 16:43:40|||||||||1
1767372240000|2026-01-02 16:44:00|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|1
1767372260000|2026-01-02 16:44:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|1
1767372270000|2026-01-02 16:44:30|||||||||2
1767372280000|2026-01-02 16:44:40|||||||||1
1767372300000|2026-01-02 16:45:00|8838|8832|8839|8833|8839.5|8833.5|8838|8832|6
1767372310000|2026-01-02 16:45:10|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|7
1767372320000|2026-01-02 16:45:20|||||||||3
1767372330000|2026-01-02 16:45:30|||||||||1
1767372340000|2026-01-02 16:45:40|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|21
1767372350000|2026-01-02 16:45:50|8834|8828|8834|8828|8834|8828|8834|8828|28
1767372360000|2026-01-02 16:46:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767372370000|2026-01-02 16:46:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|3
1767372380000|2026-01-02 16:46:20|8836.5|8830.5|8835.5|8829.5|8836.5|8830.5|8835.5|8829.5|4
1767372390000|2026-01-02 16:46:30|||||||||1
1767372420000|2026-01-02 16:47:00|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|3
1767372440000|2026-01-02 16:47:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|3
1767372450000|2026-01-02 16:47:30|||||||||2
1767372460000|2026-01-02 16:47:40|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|31
1767372470000|2026-01-02 16:47:50|8833|8827|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|2
1767372480000|2026-01-02 16:48:00|8833|8827|8833|8827|8833|8827|8832.5|8826.5|1
1767372490000|2026-01-02 16:48:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767372510000|2026-01-02 16:48:30|||||||||1
1767372550000|2026-01-02 16:49:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8
1767372560000|2026-01-02 16:49:20|||||||||1
1767372580000|2026-01-02 16:49:40|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|38
1767372590000|2026-01-02 16:49:50|||||||||4
1767372620000|2026-01-02 16:50:20|8826|8820|8827.5|8821.5|8827.5|8821.5|8826|8820|3
1767372630000|2026-01-02 16:50:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1767372640000|2026-01-02 16:50:40|8828|8822|8828.5|8822.5|8829|8823|8828|8822|0
1767372650000|2026-01-02 16:50:50|8828|8822|8828|8822|8828.5|8822.5|8828|8822|0
1767372660000|2026-01-02 16:51:00|8828.5|8822.5|8831|8825|8831|8825|8828|8822|1
1767372670000|2026-01-02 16:51:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1767372680000|2026-01-02 16:51:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1767372690000|2026-01-02 16:51:30|8830.5|8824.5|8833|8827|8833.5|8827.5|8830.5|8824.5|2
1767372720000|2026-01-02 16:52:00|8832|8826|8832|8826|8832|8826|8832|8826|0
1767372730000|2026-01-02 16:52:10|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|1
1767372750000|2026-01-02 16:52:30|8835|8829|8835|8829|8835|8829|8835|8829|3
1767372760000|2026-01-02 16:52:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1767372770000|2026-01-02 16:52:50|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|1
1767372790000|2026-01-02 16:53:10|||||||||2
1767372830000|2026-01-02 16:53:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767372850000|2026-01-02 16:54:10|8833|8827|8833|8827|8833|8827|8833|8827|1
1767372860000|2026-01-02 16:54:20|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1767372870000|2026-01-02 16:54:30|8835|8829|8835|8829|8835|8829|8835|8829|1
1767372880000|2026-01-02 16:54:40|8835.5|8829.5|8836|8830|8836|8830|8835|8829|2
1767372890000|2026-01-02 16:54:50|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|5
1767372910000|2026-01-02 16:55:10|8835|8829|8835|8829|8835|8829|8835|8829|0
1767372920000|2026-01-02 16:55:20|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|3
1767372930000|2026-01-02 16:55:30|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|2
1767372950000|2026-01-02 16:55:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1767372960000|2026-01-02 16:56:00|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|4
1767372970000|2026-01-02 16:56:10|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|1
1767372980000|2026-01-02 16:56:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1767372990000|2026-01-02 16:56:30|8832|8826|8832|8826|8832|8826|8832|8826|4
1767373000000|2026-01-02 16:56:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767373010000|2026-01-02 16:56:50|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767373020000|2026-01-02 16:57:00|8832|8826|8834|8828|8834|8828|8832|8826|2
1767373030000|2026-01-02 16:57:10|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|4
1767373040000|2026-01-02 16:57:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767373050000|2026-01-02 16:57:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1767373060000|2026-01-02 16:57:40|8831.5|8825.5|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|2
1767373070000|2026-01-02 16:57:50|8833|8827|8833|8827|8833|8827|8833|8827|5
1767373080000|2026-01-02 16:58:00|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1767373090000|2026-01-02 16:58:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|7
1767373100000|2026-01-02 16:58:20|||||||||5
1767373110000|2026-01-02 16:58:30|8835|8829|8834|8828|8836|8830|8834|8828|19
1767373130000|2026-01-02 16:58:50|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|19
1767373140000|2026-01-02 16:59:00|8832|8826|8831|8825|8832.5|8826.5|8831|8825|6
1767373150000|2026-01-02 16:59:10|8831.5|8825.5|8831.5|8825.5|8832|8826|8830|8824|4
1767373160000|2026-01-02 16:59:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1767373170000|2026-01-02 16:59:30|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|1
1767373180000|2026-01-02 16:59:40|8832|8826|8830.5|8824.5|8832|8826|8830.5|8824.5|4
1767373190000|2026-01-02 16:59:50|||||||||3
1767596400000|2026-01-05 07:00:00|8804|8798|8806|8800|8808|8802|8804|8798|68
1767596410000|2026-01-05 07:00:10|8807|8801|8787|8781|8807|8801|8786.5|8779.5|7
1767596420000|2026-01-05 07:00:20|8789|8783|8786.5|8780.5|8790|8784|8786|8780|8
1767596430000|2026-01-05 07:00:30|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|2
1767596440000|2026-01-05 07:00:40|8787|8781|8786.5|8780.5|8787|8781|8785.5|8779.5|5
1767596450000|2026-01-05 07:00:50|8785.5|8779.5|8783|8777|8785.5|8779.5|8783|8777|6
1767596460000|2026-01-05 07:01:00|8782.5|8776.5|8789.5|8783.5|8789.5|8783.5|8782.5|8776.5|11
1767596470000|2026-01-05 07:01:10|8790|8784|8793.5|8787.5|8797.5|8791.5|8788.5|8782.5|4
1767596480000|2026-01-05 07:01:20|8791.5|8785.5|8800|8794|8802|8796|8790.5|8784.5|20
1767596490000|2026-01-05 07:01:30|8797.5|8791.5|8796.5|8790.5|8800.5|8794.5|8796|8790|4
1767596500000|2026-01-05 07:01:40|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1767596510000|2026-01-05 07:01:50|8795|8789|8797.5|8791.5|8798|8792|8795|8789|3
1767596520000|2026-01-05 07:02:00|8798.5|8792.5|8798|8792|8802|8796|8798|8792|5
1767596530000|2026-01-05 07:02:10|8797|8791|8795.5|8789.5|8797|8791|8794|8788|1
1767596540000|2026-01-05 07:02:20|8796|8790|8794|8788|8796|8790|8794|8788|3
1767596550000|2026-01-05 07:02:30|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|6
1767596560000|2026-01-05 07:02:40|8796|8790|8795|8789|8796|8790|8795|8789|8
1767596570000|2026-01-05 07:02:50|8798.5|8792.5|8800.5|8794.5|8800.5|8794.5|8797.5|8791.5|2
1767596580000|2026-01-05 07:03:00|8801.5|8795.5|8802|8796|8802.5|8796.5|8801.5|8795.5|5
1767596590000|2026-01-05 07:03:10|8802.5|8796.5|8807|8801|8807.5|8801.5|8802.5|8796.5|38
1767596600000|2026-01-05 07:03:20|8807.5|8801.5|8809|8803|8809.5|8803.5|8807.5|8801.5|2
1767596610000|2026-01-05 07:03:30|8807.5|8801.5|8808.5|8802.5|8812.5|8806.5|8807.5|8801.5|44
1767596620000|2026-01-05 07:03:40|8809.5|8803.5|8805.5|8799.5|8809.5|8803.5|8805|8799|2
1767596630000|2026-01-05 07:03:50|8806|8800|8805|8799|8806|8800|8803|8797|9
1767596640000|2026-01-05 07:04:00|8804.5|8798.5|8799.5|8793.5|8804.5|8798.5|8799.5|8793.5|3
1767596650000|2026-01-05 07:04:10|8800|8794|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|0
1767596660000|2026-01-05 07:04:20|8799|8793|8802|8796|8802|8796|8797|8791|5
1767596670000|2026-01-05 07:04:30|8798.5|8792.5|8802|8796|8802|8796|8798|8792|5
1767596680000|2026-01-05 07:04:40|8801.5|8795.5|8803|8797|8803.5|8797.5|8801.5|8795.5|9
1767596690000|2026-01-05 07:04:50|8802.5|8796.5|8808.5|8802.5|8808.5|8802.5|8802|8796|27
1767596700000|2026-01-05 07:05:00|8807.5|8801.5|8809|8803|8810|8804|8806|8800|25
1767596710000|2026-01-05 07:05:10|8809.5|8803.5|8805.5|8799.5|8809.5|8803.5|8805.5|8799.5|10
1767596720000|2026-01-05 07:05:20|8806|8800|8806|8800|8806.5|8800.5|8806|8800|0
1767596730000|2026-01-05 07:05:30|8806.5|8800.5|8803|8797|8806.5|8800.5|8802.5|8796.5|5
1767596740000|2026-01-05 07:05:40|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|3
1767596750000|2026-01-05 07:05:50|8807|8801|8809|8803|8809|8803|8807|8801|1
1767596760000|2026-01-05 07:06:00|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|1
1767596770000|2026-01-05 07:06:10|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8808|8802|2
1767596780000|2026-01-05 07:06:20|8809|8803|8807|8801|8809|8803|8807|8801|3
1767596790000|2026-01-05 07:06:30|8806.5|8800.5|8806|8800|8809.5|8803.5|8806|8800|7
1767596810000|2026-01-05 07:06:50|8803.5|8797.5|8804.5|8798.5|8805.5|8799.5|8803.5|8797.5|5
1767596820000|2026-01-05 07:07:00|8805|8799|8803.5|8797.5|8805|8799|8803.5|8797.5|6
1767596830000|2026-01-05 07:07:10|8799.5|8793.5|8797.5|8791.5|8800|8794|8797.5|8791.5|9
1767596840000|2026-01-05 07:07:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1767596850000|2026-01-05 07:07:30|8797.5|8791.5|8797|8791|8797.5|8791.5|8796.5|8790.5|9
1767596860000|2026-01-05 07:07:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|7
1767596870000|2026-01-05 07:07:50|8796.5|8790.5|8793.5|8787.5|8796.5|8790.5|8793.5|8787.5|31
1767596880000|2026-01-05 07:08:00|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|2
1767596890000|2026-01-05 07:08:10|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|4
1767596900000|2026-01-05 07:08:20|8795|8789|8793.5|8787.5|8795.5|8789.5|8793.5|8787.5|11
1767596910000|2026-01-05 07:08:30|8794|8788|8794|8788|8794|8788|8794|8788|0
1767596920000|2026-01-05 07:08:40|8795|8789|8795|8789|8795|8789|8794.5|8788.5|2
1767596930000|2026-01-05 07:08:50|8795.5|8789.5|8797|8791|8797|8791|8795.5|8789.5|2
1767596940000|2026-01-05 07:09:00|8795|8789|8794|8788|8795|8789|8793.5|8787.5|5
1767596950000|2026-01-05 07:09:10|||||||||1
1767596960000|2026-01-05 07:09:20|8796|8790|8797|8791|8797|8791|8796|8790|7
1767596970000|2026-01-05 07:09:30|8796.5|8790.5|8797|8791|8797|8791|8794.5|8788.5|2
1767596980000|2026-01-05 07:09:40|||||||||2
1767597000000|2026-01-05 07:10:00|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|4
1767597010000|2026-01-05 07:10:10|8796|8790|8795.5|8789.5|8797|8791|8795|8789|4
1767597020000|2026-01-05 07:10:20|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|1
1767597030000|2026-01-05 07:10:30|8796|8790|8794.5|8788.5|8796.5|8790.5|8794.5|8788.5|2
1767597040000|2026-01-05 07:10:40|8795|8789|8795|8789|8795|8789|8794.5|8788.5|2
1767597050000|2026-01-05 07:10:50|8796|8790|8794.5|8788.5|8796.5|8790.5|8794.5|8788.5|4
1767597060000|2026-01-05 07:11:00|8795.5|8789.5|8796|8790|8796|8790|8795|8789|7
1767597070000|2026-01-05 07:11:10|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|5
1767597080000|2026-01-05 07:11:20|8797|8791|8795|8789|8797|8791|8795|8789|15
1767597090000|2026-01-05 07:11:30|||||||||1
1767597100000|2026-01-05 07:11:40|8795.5|8789.5|8794.5|8788.5|8796|8790|8794.5|8788.5|5
1767597110000|2026-01-05 07:11:50|8794|8788|8794|8788|8794|8788|8794|8788|0
1767597120000|2026-01-05 07:12:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8796|8790|14
1767597130000|2026-01-05 07:12:10|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|4
1767597140000|2026-01-05 07:12:20|||||||||8
1767597150000|2026-01-05 07:12:30|||||||||6
1767597170000|2026-01-05 07:12:50|8795.5|8789.5|8797.5|8791.5|8797.5|8791.5|8795.5|8789.5|14
1767597180000|2026-01-05 07:13:00|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|11
1767597190000|2026-01-05 07:13:10|8796|8790|8796|8790|8796|8790|8796|8790|1
1767597200000|2026-01-05 07:13:20|8794|8788|8794|8788|8794.5|8788.5|8794|8788|2
1767597210000|2026-01-05 07:13:30|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1767597220000|2026-01-05 07:13:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1767597230000|2026-01-05 07:13:50|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|2
1767597240000|2026-01-05 07:14:00|8790|8784|8785.5|8779.5|8790|8784|8784.5|8778.5|5
1767597250000|2026-01-05 07:14:10|8785|8779|8782|8776|8785.5|8779.5|8782|8776|5
1767597260000|2026-01-05 07:14:20|8781.5|8775.5|8782|8776|8782|8776|8781|8775|2
1767597270000|2026-01-05 07:14:30|8784|8778|8783.5|8777.5|8785|8779|8783.5|8777.5|22
1767597280000|2026-01-05 07:14:40|8783|8777|8783|8777|8783|8777|8783|8777|1
1767597290000|2026-01-05 07:14:50|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|3
1767597300000|2026-01-05 07:15:00|8781|8775|8780.5|8774.5|8781.5|8775.5|8779.5|8773.5|3
1767597310000|2026-01-05 07:15:10|8781|8775|8781|8775|8781|8775|8779.5|8773.5|2
1767597320000|2026-01-05 07:15:20|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|2
1767597330000|2026-01-05 07:15:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|2
1767597340000|2026-01-05 07:15:40|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781|8775|2
1767597350000|2026-01-05 07:15:50|8781|8775|8780|8774|8781|8775|8780|8774|2
1767597360000|2026-01-05 07:16:00|8778.5|8772.5|8780|8774|8780|8774|8778.5|8772.5|6
1767597370000|2026-01-05 07:16:10|8779|8773|8781|8775|8782|8776|8779|8773|16
1767597380000|2026-01-05 07:16:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767597390000|2026-01-05 07:16:30|8781|8775|8779|8773|8781|8775|8779|8773|15
1767597400000|2026-01-05 07:16:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|4
1767597410000|2026-01-05 07:16:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|5
1767597420000|2026-01-05 07:17:00|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|0
1767597430000|2026-01-05 07:17:10|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|2
1767597440000|2026-01-05 07:17:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|10
1767597450000|2026-01-05 07:17:30|8779|8773|8776|8770|8779|8773|8776|8770|7
1767597460000|2026-01-05 07:17:40|||||||||1
1767597470000|2026-01-05 07:17:50|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|12
1767597480000|2026-01-05 07:18:00|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|1
1767597490000|2026-01-05 07:18:10|8773|8767|8773|8767|8774.5|8768.5|8773|8767|2
1767597500000|2026-01-05 07:18:20|8773.5|8767.5|8770.5|8764.5|8773.5|8767.5|8770.5|8764.5|2
1767597520000|2026-01-05 07:18:40|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1767597530000|2026-01-05 07:18:50|8770|8764|8771|8765|8771.5|8765.5|8770|8764|3
1767597540000|2026-01-05 07:19:00|8771.5|8765.5|8774|8768|8774.5|8768.5|8771.5|8765.5|4
1767597550000|2026-01-05 07:19:10|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|0
1767597560000|2026-01-05 07:19:20|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773|8767|1
1767597570000|2026-01-05 07:19:30|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|0
1767597580000|2026-01-05 07:19:40|||||||||2
1767597590000|2026-01-05 07:19:50|8774|8768|8774|8768|8774|8768|8774|8768|0
1767597620000|2026-01-05 07:20:20|8776|8770|8774|8768|8776|8770|8774|8768|1
1767597640000|2026-01-05 07:20:40|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|2
1767597650000|2026-01-05 07:20:50|8776|8770|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|4
1767597660000|2026-01-05 07:21:00|8774|8768|8774|8768|8774.5|8768.5|8774|8768|0
1767597670000|2026-01-05 07:21:10|8775.5|8769.5|8780|8774|8781|8775|8775.5|8769.5|2
1767597680000|2026-01-05 07:21:20|8780.5|8774.5|8778|8772|8780.5|8774.5|8777.5|8771.5|1
1767597700000|2026-01-05 07:21:40|8777.5|8771.5|8781|8775|8781.5|8775.5|8776|8770|10
1767597710000|2026-01-05 07:21:50|8780.5|8774.5|8778.5|8772.5|8781|8775|8778|8772|1
1767597720000|2026-01-05 07:22:00|8778|8772|8778|8772|8778|8772|8777.5|8771.5|0
1767597730000|2026-01-05 07:22:10|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1767597740000|2026-01-05 07:22:20|8781|8775|8781|8775|8781|8775|8781|8775|0
1767597770000|2026-01-05 07:22:50|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|1
1767597780000|2026-01-05 07:23:00|8779.5|8773.5|8779|8773|8779.5|8773.5|8778|8772|0
1767597810000|2026-01-05 07:23:30|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767597820000|2026-01-05 07:23:40|8780.5|8774.5|8781|8775|8781.5|8775.5|8780.5|8774.5|2
1767597830000|2026-01-05 07:23:50|8781.5|8775.5|8782|8776|8782|8776|8779|8773|5
1767597840000|2026-01-05 07:24:00|8781.5|8775.5|8782|8776|8782|8776|8781|8775|0
1767597860000|2026-01-05 07:24:20|8785|8779|8786|8780|8786|8780|8785|8779|5
1767597870000|2026-01-05 07:24:30|8786.5|8780.5|8787|8781|8787|8781|8786|8780|6
1767597880000|2026-01-05 07:24:40|8788.5|8782.5|8791.5|8785.5|8791.5|8785.5|8787|8781|28
1767597900000|2026-01-05 07:25:00|8790|8784|8787.5|8781.5|8790|8784|8787.5|8781.5|7
1767597910000|2026-01-05 07:25:10|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|1
1767597920000|2026-01-05 07:25:20|8787|8781|8790|8784|8790|8784|8787|8781|1
1767597930000|2026-01-05 07:25:30|8789.5|8783.5|8788.5|8782.5|8790|8784|8788|8782|0
1767597940000|2026-01-05 07:25:40|8789|8783|8789|8783|8789|8783|8789|8783|1
1767597950000|2026-01-05 07:25:50|8790|8784|8790|8784|8790|8784|8790|8784|1
1767597960000|2026-01-05 07:26:00|8787.5|8781.5|8789|8783|8789|8783|8786.5|8780.5|9
1767597970000|2026-01-05 07:26:10|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|1
1767597980000|2026-01-05 07:26:20|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1767597990000|2026-01-05 07:26:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1767598000000|2026-01-05 07:26:40|||||||||1
1767598010000|2026-01-05 07:26:50|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|1
1767598020000|2026-01-05 07:27:00|8791|8785|8787|8781|8791|8785|8787|8781|4
1767598030000|2026-01-05 07:27:10|8786|8780|8786.5|8780.5|8787|8781|8786|8780|0
1767598040000|2026-01-05 07:27:20|8787|8781|8786|8780|8787|8781|8786|8780|1
1767598060000|2026-01-05 07:27:40|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|6
1767598080000|2026-01-05 07:28:00|8785|8779|8785|8779|8785|8779|8784.5|8778.5|0
1767598090000|2026-01-05 07:28:10|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1767598100000|2026-01-05 07:28:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1767598110000|2026-01-05 07:28:30|8786|8780|8786|8780|8786|8780|8786|8780|1
1767598120000|2026-01-05 07:28:40|8785.5|8779.5|8785|8779|8786|8780|8784.5|8778.5|1
1767598140000|2026-01-05 07:29:00|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|0
1767598170000|2026-01-05 07:29:30|||||||||1
1767598180000|2026-01-05 07:29:40|||||||||11
1767598200000|2026-01-05 07:30:00|8783.5|8777.5|8782|8776|8783.5|8777.5|8781.5|8775.5|2
1767598210000|2026-01-05 07:30:10|8781.5|8775.5|8785.5|8779.5|8785.5|8779.5|8781|8775|5
1767598220000|2026-01-05 07:30:20|8785|8779|8782|8776|8785|8779|8781.5|8775.5|3
1767598230000|2026-01-05 07:30:30|8781.5|8775.5|8780|8774|8781.5|8775.5|8780|8774|0
1767598260000|2026-01-05 07:31:00|8777.5|8771.5|8781|8775|8781|8775|8777.5|8771.5|11
1767598270000|2026-01-05 07:31:10|8780|8774|8780|8774|8780|8774|8780|8774|1
1767598280000|2026-01-05 07:31:20|8780.5|8774.5|8778.5|8772.5|8780.5|8774.5|8778.5|8772.5|7
1767598290000|2026-01-05 07:31:30|8779|8773|8778|8772|8779|8773|8778|8772|0
1767598300000|2026-01-05 07:31:40|8779|8773|8779|8773|8779|8773|8779|8773|15
1767598320000|2026-01-05 07:32:00|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1767598340000|2026-01-05 07:32:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767598350000|2026-01-05 07:32:30|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|4
1767598360000|2026-01-05 07:32:40|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|9
1767598370000|2026-01-05 07:32:50|8779|8773|8779|8773|8779|8773|8779|8773|1
1767598390000|2026-01-05 07:33:10|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|7
1767598400000|2026-01-05 07:33:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1767598410000|2026-01-05 07:33:30|||||||||4
1767598420000|2026-01-05 07:33:40|||||||||9
1767598430000|2026-01-05 07:33:50|8779|8773|8779|8773|8779|8773|8779|8773|1
1767598460000|2026-01-05 07:34:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|16
1767598480000|2026-01-05 07:34:40|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|2
1767598490000|2026-01-05 07:34:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767598500000|2026-01-05 07:35:00|||||||||4
1767598510000|2026-01-05 07:35:10|8779|8773|8779|8773|8779|8773|8778.5|8772.5|2
1767598520000|2026-01-05 07:35:20|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|3
1767598530000|2026-01-05 07:35:30|8779|8773|8779|8773|8779|8773|8779|8773|2
1767598540000|2026-01-05 07:35:40|||||||||3
1767598550000|2026-01-05 07:35:50|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|5
1767598560000|2026-01-05 07:36:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|4
1767598570000|2026-01-05 07:36:10|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|7
1767598580000|2026-01-05 07:36:20|8779|8773|8779|8773|8779.5|8773.5|8778.5|8772.5|8
1767598600000|2026-01-05 07:36:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1767598610000|2026-01-05 07:36:50|||||||||2
1767598640000|2026-01-05 07:37:20|||||||||2
1767598650000|2026-01-05 07:37:30|8779|8773|8779|8773|8779.5|8773.5|8778.5|8772.5|2
1767598700000|2026-01-05 07:38:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767598710000|2026-01-05 07:38:30|||||||||1
1767598730000|2026-01-05 07:38:50|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|12
1767598740000|2026-01-05 07:39:00|8779|8773|8779|8773|8779|8773|8779|8773|6
1767598750000|2026-01-05 07:39:10|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|2
1767598760000|2026-01-05 07:39:20|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|6
1767598770000|2026-01-05 07:39:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|2
1767598780000|2026-01-05 07:39:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|4
1767598790000|2026-01-05 07:39:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1767598800000|2026-01-05 07:40:00|||||||||4
1767598820000|2026-01-05 07:40:20|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|9
1767598830000|2026-01-05 07:40:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|8
1767598840000|2026-01-05 07:40:40|8780|8774|8781.5|8775.5|8781.5|8775.5|8779.5|8773.5|5
1767598850000|2026-01-05 07:40:50|8786|8780|8789.5|8783.5|8789.5|8783.5|8786|8780|2
1767598860000|2026-01-05 07:41:00|8789|8783|8793.5|8787.5|8793.5|8787.5|8788.5|8782.5|6
1767598870000|2026-01-05 07:41:10|8794|8788|8794|8788|8794|8788|8793.5|8787.5|0
1767598880000|2026-01-05 07:41:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1767598890000|2026-01-05 07:41:30|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|1
1767598900000|2026-01-05 07:41:40|8803|8797|8797|8791|8803|8797|8797|8791|25
1767598910000|2026-01-05 07:41:50|8795.5|8789.5|8795.5|8789.5|8796|8790|8795.5|8789.5|1
1767598920000|2026-01-05 07:42:00|8796|8790|8789.5|8783.5|8796|8790|8788|8782|3
1767598930000|2026-01-05 07:42:10|8789|8783|8792.5|8786.5|8792.5|8786.5|8789|8783|2
1767598940000|2026-01-05 07:42:20|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|0
1767598950000|2026-01-05 07:42:30|8792|8786|8792|8786|8792|8786|8792|8786|0
1767598960000|2026-01-05 07:42:40|8795.5|8789.5|8795.5|8789.5|8796|8790|8795|8789|3
1767598970000|2026-01-05 07:42:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|2
1767598980000|2026-01-05 07:43:00|8797.5|8791.5|8801.5|8795.5|8801.5|8795.5|8797.5|8791.5|13
1767598990000|2026-01-05 07:43:10|8800.5|8794.5|8799|8793|8801.5|8795.5|8799|8793|4
1767599010000|2026-01-05 07:43:30|8798|8792|8798|8792|8798|8792|8798|8792|2
1767599020000|2026-01-05 07:43:40|8800|8794|8800|8794|8800|8794|8800|8794|6
1767599040000|2026-01-05 07:44:00|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|1
1767599050000|2026-01-05 07:44:10|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|1
1767599060000|2026-01-05 07:44:20|8794.5|8788.5|8795|8789|8795|8789|8793|8787|2
1767599070000|2026-01-05 07:44:30|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1767599080000|2026-01-05 07:44:40|8795|8789|8792|8786|8795|8789|8792|8786|0
1767599090000|2026-01-05 07:44:50|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|0
1767599100000|2026-01-05 07:45:00|8791|8785|8794|8788|8794.5|8788.5|8790.5|8784.5|9
1767599110000|2026-01-05 07:45:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|0
1767599120000|2026-01-05 07:45:20|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792|8786|1
1767599130000|2026-01-05 07:45:30|8792|8786|8792|8786|8792.5|8786.5|8791.5|8785.5|0
1767599140000|2026-01-05 07:45:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1767599160000|2026-01-05 07:46:00|||||||||2
1767599170000|2026-01-05 07:46:10|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1767599180000|2026-01-05 07:46:20|8792|8786|8791|8785|8792|8786|8791|8785|0
1767599190000|2026-01-05 07:46:30|8790|8784|8790|8784|8790|8784|8789.5|8783.5|2
1767599200000|2026-01-05 07:46:40|8789.5|8783.5|8788.5|8782.5|8790|8784|8788.5|8782.5|0
1767599210000|2026-01-05 07:46:50|8789|8783|8789|8783|8789|8783|8787|8781|5
1767599220000|2026-01-05 07:47:00|8788|8782|8788|8782|8788|8782|8788|8782|0
1767599230000|2026-01-05 07:47:10|8787|8781|8785.5|8779.5|8787|8781|8785.5|8779.5|2
1767599240000|2026-01-05 07:47:20|8786|8780|8786|8780|8786|8780|8785.5|8779.5|0
1767599250000|2026-01-05 07:47:30|8785.5|8779.5|8789|8783|8789|8783|8785|8779|1
1767599260000|2026-01-05 07:47:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789|8783|1
1767599270000|2026-01-05 07:47:50|8789|8783|8789|8783|8789|8783|8789|8783|2
1767599280000|2026-01-05 07:48:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|5
1767599290000|2026-01-05 07:48:10|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|6
1767599300000|2026-01-05 07:48:20|8788|8782|8786|8780|8788|8782|8785.5|8779.5|0
1767599310000|2026-01-05 07:48:30|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|1
1767599340000|2026-01-05 07:49:00|8785|8779|8785|8779|8785|8779|8785|8779|0
1767599400000|2026-01-05 07:50:00|8788|8782|8787|8781|8789|8783|8787|8781|7
1767599410000|2026-01-05 07:50:10|8787.5|8781.5|8790|8784|8790.5|8784.5|8787.5|8781.5|2
1767599420000|2026-01-05 07:50:20|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|0
1767599430000|2026-01-05 07:50:30|8787.5|8781.5|8787|8781|8788.5|8782.5|8787|8781|2
1767599440000|2026-01-05 07:50:40|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|2
1767599460000|2026-01-05 07:51:00|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|6
1767599470000|2026-01-05 07:51:10|8786|8780|8790.5|8784.5|8792.5|8786.5|8786|8780|1
1767599480000|2026-01-05 07:51:20|8790|8784|8789.5|8783.5|8790|8784|8788.5|8782.5|5
1767599490000|2026-01-05 07:51:30|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|0
1767599500000|2026-01-05 07:51:40|8788|8782|8788|8782|8788|8782|8788|8782|0
1767599510000|2026-01-05 07:51:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1767599520000|2026-01-05 07:52:00|8790|8784|8790|8784|8790|8784|8789.5|8783.5|3
1767599530000|2026-01-05 07:52:10|8789.5|8783.5|8790|8784|8790|8784|8789|8783|0
1767599540000|2026-01-05 07:52:20|8789.5|8783.5|8789|8783|8790|8784|8789|8783|1
1767599550000|2026-01-05 07:52:30|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1767599580000|2026-01-05 07:53:00|8787|8781|8788|8782|8788|8782|8787|8781|4
1767599590000|2026-01-05 07:53:10|8787.5|8781.5|8787.5|8781.5|8788|8782|8787.5|8781.5|0
1767599600000|2026-01-05 07:53:20|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|2
1767599610000|2026-01-05 07:53:30|||||||||2
1767599620000|2026-01-05 07:53:40|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|3
1767599630000|2026-01-05 07:53:50|8792|8786|8793.5|8787.5|8793.5|8787.5|8792|8786|1
1767599640000|2026-01-05 07:54:00|8792|8786|8791.5|8785.5|8792|8786|8790.5|8784.5|0
1767599650000|2026-01-05 07:54:10|8792|8786|8792|8786|8792|8786|8792|8786|0
1767599660000|2026-01-05 07:54:20|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|0
1767599670000|2026-01-05 07:54:30|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|1
1767599700000|2026-01-05 07:55:00|||||||||1
1767599710000|2026-01-05 07:55:10|8794|8788|8794|8788|8794|8788|8793.5|8787.5|4
1767599720000|2026-01-05 07:55:20|8792|8786|8792|8786|8792|8786|8792|8786|1
1767599730000|2026-01-05 07:55:30|8794.5|8788.5|8793|8787|8794.5|8788.5|8792.5|8786.5|10
1767599780000|2026-01-05 07:56:20|||||||||2
1767599810000|2026-01-05 07:56:50|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790|8784|11
1767599830000|2026-01-05 07:57:10|8792|8786|8792|8786|8794|8788|8792|8786|4
1767599850000|2026-01-05 07:57:30|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1767599870000|2026-01-05 07:57:50|8791.5|8785.5|8789.5|8783.5|8791.5|8785.5|8788.5|8782.5|7
1767599880000|2026-01-05 07:58:00|8790|8784|8789.5|8783.5|8790.5|8784.5|8789|8783|5
1767599890000|2026-01-05 07:58:10|8788.5|8782.5|8788.5|8782.5|8790|8784|8788|8782|4
1767599920000|2026-01-05 07:58:40|8788|8782|8788|8782|8788|8782|8788|8782|0
1767599930000|2026-01-05 07:58:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1767599950000|2026-01-05 07:59:10|8788|8782|8787.5|8781.5|8788|8782|8787.5|8781.5|0
1767599960000|2026-01-05 07:59:20|8786|8780|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|0
1767599970000|2026-01-05 07:59:30|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|1
1767600000000|2026-01-05 08:00:00|8786.5|8780.5|8787|8781|8787|8781|8786|8780|1
1767600010000|2026-01-05 08:00:10|8788.5|8782.5|8789.5|8783.5|8789.5|8783.5|8785.5|8779.5|2
1767600020000|2026-01-05 08:00:20|8790|8784|8788.5|8782.5|8791.5|8785.5|8787.5|8781.5|22
1767600030000|2026-01-05 08:00:30|8788|8782|8787.5|8781.5|8788|8782|8787.5|8781.5|1
1767600050000|2026-01-05 08:00:50|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|0
1767600060000|2026-01-05 08:01:00|8787.5|8781.5|8790.5|8784.5|8791|8785|8786.5|8780.5|10
1767600070000|2026-01-05 08:01:10|8790|8784|8790|8784|8792|8786|8788.5|8782.5|12
1767600080000|2026-01-05 08:01:20|8794|8788|8790|8784|8794|8788|8789.5|8783.5|4
1767600090000|2026-01-05 08:01:30|8789|8783|8788.5|8782.5|8790|8784|8787.5|8781.5|0
1767600100000|2026-01-05 08:01:40|8789|8783|8788|8782|8789.5|8783.5|8786.5|8780.5|2
1767600110000|2026-01-05 08:01:50|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787|8781|0
1767600120000|2026-01-05 08:02:00|8788|8782|8788|8782|8788|8782|8785|8779|5
1767600130000|2026-01-05 08:02:10|8787.5|8781.5|8785.5|8779.5|8787.5|8781.5|8785.5|8779.5|0
1767600150000|2026-01-05 08:02:30|8786|8780|8787.5|8781.5|8787.5|8781.5|8786|8780|5
1767600160000|2026-01-05 08:02:40|8788|8782|8788|8782|8788|8782|8788|8782|0
1767600170000|2026-01-05 08:02:50|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|0
1767600180000|2026-01-05 08:03:00|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787|8781|0
1767600190000|2026-01-05 08:03:10|8787|8781|8787|8781|8787|8781|8787|8781|0
1767600220000|2026-01-05 08:03:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|2
1767600230000|2026-01-05 08:03:50|8787|8781|8789.5|8783.5|8789.5|8783.5|8787|8781|1
1767600240000|2026-01-05 08:04:00|8790|8784|8787|8781|8790|8784|8787|8781|1
1767600250000|2026-01-05 08:04:10|8787.5|8781.5|8786|8780|8787.5|8781.5|8784|8778|4
1767600260000|2026-01-05 08:04:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|3
1767600270000|2026-01-05 08:04:30|8784|8778|8782|8776|8784|8778|8781.5|8775.5|37
1767600280000|2026-01-05 08:04:40|8781.5|8775.5|8779|8773|8781.5|8775.5|8779|8773|0
1767600300000|2026-01-05 08:05:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|2
1767600310000|2026-01-05 08:05:10|8778|8772|8778|8772|8778|8772|8778|8772|9
1767600320000|2026-01-05 08:05:20|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|1
1767600330000|2026-01-05 08:05:30|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1767600340000|2026-01-05 08:05:40|8777|8771|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|3
1767600350000|2026-01-05 08:05:50|8777|8771|8777.5|8771.5|8778|8772|8777|8771|2
1767600360000|2026-01-05 08:06:00|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|6
1767600370000|2026-01-05 08:06:10|8776.5|8770.5|8779.5|8773.5|8779.5|8773.5|8776.5|8770.5|6
1767600380000|2026-01-05 08:06:20|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|1
1767600390000|2026-01-05 08:06:30|8778|8772|8780.5|8774.5|8780.5|8774.5|8778|8772|2
1767600400000|2026-01-05 08:06:40|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|2
1767600410000|2026-01-05 08:06:50|8781|8775|8781|8775|8781|8775|8781|8775|0
1767600420000|2026-01-05 08:07:00|8780.5|8774.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|2
1767600430000|2026-01-05 08:07:10|8779|8773|8779|8773|8779|8773|8779|8773|0
1767600440000|2026-01-05 08:07:20|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|3
1767600450000|2026-01-05 08:07:30|||||||||1
1767600460000|2026-01-05 08:07:40|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|1
1767600470000|2026-01-05 08:07:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|5
1767600480000|2026-01-05 08:08:00|||||||||3
1767600490000|2026-01-05 08:08:10|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|2
1767600500000|2026-01-05 08:08:20|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|4
1767600510000|2026-01-05 08:08:30|8777|8771|8777|8771|8777|8771|8776.5|8770.5|3
1767600520000|2026-01-05 08:08:40|8776.5|8770.5|8777|8771|8777.5|8771.5|8776.5|8770.5|1
1767600530000|2026-01-05 08:08:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1767600570000|2026-01-05 08:09:30|||||||||2
1767600580000|2026-01-05 08:09:40|||||||||5
1767600600000|2026-01-05 08:10:00|||||||||2
1767600610000|2026-01-05 08:10:10|||||||||3
1767600620000|2026-01-05 08:10:20|||||||||2
1767600630000|2026-01-05 08:10:30|||||||||9
1767600640000|2026-01-05 08:10:40|||||||||2
1767600650000|2026-01-05 08:10:50|||||||||16
1767600660000|2026-01-05 08:11:00|||||||||2
1767600670000|2026-01-05 08:11:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|6
1767600680000|2026-01-05 08:11:20|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|7
1767600690000|2026-01-05 08:11:30|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|4
1767600700000|2026-01-05 08:11:40|8781|8775|8781|8775|8781|8775|8781|8775|3
1767600710000|2026-01-05 08:11:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767600720000|2026-01-05 08:12:00|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|2
1767600730000|2026-01-05 08:12:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8
1767600740000|2026-01-05 08:12:20|8786|8780|8786|8780|8786|8780|8786|8780|4
1767600750000|2026-01-05 08:12:30|8786.5|8780.5|8783.5|8777.5|8786.5|8780.5|8783.5|8777.5|4
1767600760000|2026-01-05 08:12:40|8783|8777|8783|8777|8783|8777|8782.5|8776.5|1
1767600780000|2026-01-05 08:13:00|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|1
1767600800000|2026-01-05 08:13:20|8784.5|8778.5|8788|8782|8788|8782|8784.5|8778.5|3
1767600810000|2026-01-05 08:13:30|8788.5|8782.5|8786.5|8780.5|8789|8783|8786.5|8780.5|1
1767600820000|2026-01-05 08:13:40|8787|8781|8786.5|8780.5|8787.5|8781.5|8785.5|8779.5|2
1767600830000|2026-01-05 08:13:50|8787|8781|8787|8781|8787|8781|8787|8781|0
1767600850000|2026-01-05 08:14:10|8786.5|8780.5|8783.5|8777.5|8786.5|8780.5|8783.5|8777.5|2
1767600870000|2026-01-05 08:14:30|8784|8778|8786.5|8780.5|8787.5|8781.5|8784|8778|1
1767600880000|2026-01-05 08:14:40|8787|8781|8785.5|8779.5|8787|8781|8785|8779|1
1767600890000|2026-01-05 08:14:50|8785|8779|8787.5|8781.5|8787.5|8781.5|8785|8779|2
1767600900000|2026-01-05 08:15:00|8788|8782|8788|8782|8788|8782|8788|8782|0
1767600910000|2026-01-05 08:15:10|||||||||1
1767600920000|2026-01-05 08:15:20|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|3
1767600930000|2026-01-05 08:15:30|||||||||1
1767600950000|2026-01-05 08:15:50|||||||||1
1767600960000|2026-01-05 08:16:00|8788.5|8782.5|8785.5|8779.5|8788.5|8782.5|8785.5|8779.5|15
1767600970000|2026-01-05 08:16:10|||||||||1
1767600990000|2026-01-05 08:16:30|8783.5|8777.5|8782|8776|8783.5|8777.5|8782|8776|2
1767601000000|2026-01-05 08:16:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|6
1767601010000|2026-01-05 08:16:50|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|0
1767601030000|2026-01-05 08:17:10|8779|8773|8778.5|8772.5|8780|8774|8778.5|8772.5|10
1767601040000|2026-01-05 08:17:20|||||||||5
1767601050000|2026-01-05 08:17:30|||||||||4
1767601060000|2026-01-05 08:17:40|||||||||16
1767601070000|2026-01-05 08:17:50|||||||||2
1767601090000|2026-01-05 08:18:10|||||||||17
1767601140000|2026-01-05 08:19:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767601150000|2026-01-05 08:19:10|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|1
1767601180000|2026-01-05 08:19:40|||||||||7
1767601190000|2026-01-05 08:19:50|8779|8773|8779|8773|8779|8773|8779|8773|5
1767601200000|2026-01-05 08:20:00|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|1
1767601210000|2026-01-05 08:20:10|||||||||3
1767601220000|2026-01-05 08:20:20|||||||||4
1767601240000|2026-01-05 08:20:40|||||||||2
1767601260000|2026-01-05 08:21:00|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|6
1767601270000|2026-01-05 08:21:10|8780|8774|8780|8774|8780|8774|8780|8774|2
1767601280000|2026-01-05 08:21:20|8779|8773|8779|8773|8779|8773|8779|8773|15
1767601290000|2026-01-05 08:21:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|2
1767601300000|2026-01-05 08:21:40|8780|8774|8780|8774|8780|8774|8780|8774|1
1767601310000|2026-01-05 08:21:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767601320000|2026-01-05 08:22:00|8781|8775|8781|8775|8781.5|8775.5|8781|8775|1
1767601350000|2026-01-05 08:22:30|8780.5|8774.5|8778.5|8772.5|8780.5|8774.5|8778.5|8772.5|2
1767601360000|2026-01-05 08:22:40|||||||||1
1767601420000|2026-01-05 08:23:40|8776.5|8770.5|8773.5|8767.5|8776.5|8770.5|8770|8764|22
1767601430000|2026-01-05 08:23:50|8776|8770|8776|8770|8776|8770|8776|8770|5
1767601440000|2026-01-05 08:24:00|8775|8769|8780.5|8774.5|8780.5|8774.5|8775|8769|9
1767601450000|2026-01-05 08:24:10|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780|8774|2
1767601460000|2026-01-05 08:24:20|8781.5|8775.5|8783|8777|8783|8777|8781.5|8775.5|2
1767601470000|2026-01-05 08:24:30|8782.5|8776.5|8784.5|8778.5|8784.5|8778.5|8782|8776|2
1767601480000|2026-01-05 08:24:40|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|0
1767601490000|2026-01-05 08:24:50|8784|8778|8783.5|8777.5|8784|8778|8783.5|8777.5|0
1767601500000|2026-01-05 08:25:00|8783|8777|8781.5|8775.5|8783|8777|8781|8775|2
1767601510000|2026-01-05 08:25:10|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1767601530000|2026-01-05 08:25:30|8779|8773|8779|8773|8779|8773|8779|8773|3
1767601540000|2026-01-05 08:25:40|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|1
1767601560000|2026-01-05 08:26:00|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1767601570000|2026-01-05 08:26:10|8776|8770|8775|8769|8776|8770|8775|8769|5
1767601580000|2026-01-05 08:26:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|2
1767601590000|2026-01-05 08:26:30|8776|8770|8775|8769|8779.5|8773.5|8775|8769|6
1767601600000|2026-01-05 08:26:40|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|0
1767601610000|2026-01-05 08:26:50|8777.5|8771.5|8778.5|8772.5|8779|8773|8777.5|8771.5|5
1767601630000|2026-01-05 08:27:10|8779|8773|8779|8773|8779|8773|8779|8773|1
1767601640000|2026-01-05 08:27:20|8779.5|8773.5|8781.5|8775.5|8782|8776|8779.5|8773.5|3
1767601650000|2026-01-05 08:27:30|8778.5|8772.5|8777|8771|8778.5|8772.5|8777|8771|2
1767601660000|2026-01-05 08:27:40|8777.5|8771.5|8777.5|8771.5|8778|8772|8777|8771|0
1767601670000|2026-01-05 08:27:50|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|0
1767601680000|2026-01-05 08:28:00|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1767601690000|2026-01-05 08:28:10|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1767601700000|2026-01-05 08:28:20|8777|8771|8775.5|8769.5|8777.5|8771.5|8775.5|8769.5|1
1767601710000|2026-01-05 08:28:30|8775|8769|8774|8768|8775|8769|8774|8768|0
1767601720000|2026-01-05 08:28:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|5
1767601730000|2026-01-05 08:28:50|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|5
1767601740000|2026-01-05 08:29:00|8773|8767|8769.5|8763.5|8773.5|8767.5|8769.5|8763.5|1
1767601750000|2026-01-05 08:29:10|8769|8763|8767.5|8761.5|8769|8763|8767.5|8761.5|27
1767601760000|2026-01-05 08:29:20|8768.5|8762.5|8768|8762|8769|8763|8768|8762|8
1767601780000|2026-01-05 08:29:40|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|13
1767601790000|2026-01-05 08:29:50|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|25
1767601800000|2026-01-05 08:30:00|8764|8758|8764.5|8758.5|8764.5|8758.5|8764|8758|1
1767601810000|2026-01-05 08:30:10|8765|8759|8764.5|8758.5|8765|8759|8764|8758|4
1767601820000|2026-01-05 08:30:20|8764|8758|8763.5|8757.5|8764|8758|8763.5|8757.5|105
1767601830000|2026-01-05 08:30:30|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8
1767601840000|2026-01-05 08:30:40|8764|8758|8758|8752|8764|8758|8758|8752|8
1767601850000|2026-01-05 08:30:50|8760|8754|8759|8753|8760|8754|8758|8752|5
1767601860000|2026-01-05 08:31:00|8760|8754|8757.5|8751.5|8760|8754|8757|8751|3
1767601870000|2026-01-05 08:31:10|8758.5|8752.5|8759|8753|8760|8754|8758|8752|7
1767601880000|2026-01-05 08:31:20|8760|8754|8764.5|8758.5|8764.5|8758.5|8760|8754|5
1767601890000|2026-01-05 08:31:30|8764|8758|8764|8758|8764|8758|8764|8758|3
1767601900000|2026-01-05 08:31:40|8762.5|8756.5|8764|8758|8764.5|8758.5|8762.5|8756.5|18
1767601910000|2026-01-05 08:31:50|8767|8761|8767|8761|8767|8761|8766.5|8760.5|1
1767601920000|2026-01-05 08:32:00|8766.5|8760.5|8766|8760|8767|8761|8766|8760|4
1767601930000|2026-01-05 08:32:10|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|2
1767601940000|2026-01-05 08:32:20|||||||||1
1767601950000|2026-01-05 08:32:30|||||||||1
1767601960000|2026-01-05 08:32:40|8765.5|8759.5|8764|8758|8765.5|8759.5|8764|8758|5
1767601970000|2026-01-05 08:32:50|8764.5|8758.5|8766.5|8760.5|8766.5|8760.5|8764.5|8758.5|1
1767601980000|2026-01-05 08:33:00|8767|8761|8765.5|8759.5|8768|8762|8765.5|8759.5|14
1767602000000|2026-01-05 08:33:20|8767|8761|8765.5|8759.5|8767|8761|8765.5|8759.5|6
1767602010000|2026-01-05 08:33:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|6
1767602030000|2026-01-05 08:33:50|8766|8760|8765|8759|8766.5|8760.5|8765|8759|0
1767602040000|2026-01-05 08:34:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767602050000|2026-01-05 08:34:10|8764|8758|8763.5|8757.5|8764|8758|8763.5|8757.5|0
1767602060000|2026-01-05 08:34:20|8764|8758|8763.5|8757.5|8764|8758|8763.5|8757.5|0
1767602070000|2026-01-05 08:34:30|8764|8758|8764.5|8758.5|8764.5|8758.5|8764|8758|0
1767602080000|2026-01-05 08:34:40|8764|8758|8764|8758|8764|8758|8764|8758|0
1767602090000|2026-01-05 08:34:50|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|2
1767602100000|2026-01-05 08:35:00|8765|8759|8766|8760|8766|8760|8764.5|8758.5|1
1767602110000|2026-01-05 08:35:10|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|1
1767602120000|2026-01-05 08:35:20|8765|8759|8766.5|8760.5|8766.5|8760.5|8765|8759|2
1767602130000|2026-01-05 08:35:30|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|3
1767602140000|2026-01-05 08:35:40|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|1
1767602160000|2026-01-05 08:36:00|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8762|8756|9
1767602170000|2026-01-05 08:36:10|8764.5|8758.5|8765.5|8759.5|8766|8760|8764.5|8758.5|9
1767602180000|2026-01-05 08:36:20|8766.5|8760.5|8768.5|8762.5|8768.5|8762.5|8766.5|8760.5|5
1767602190000|2026-01-05 08:36:30|8767.5|8761.5|8765|8759|8768|8762|8764.5|8758.5|1
1767602200000|2026-01-05 08:36:40|8764.5|8758.5|8766|8760|8766.5|8760.5|8764.5|8758.5|2
1767602210000|2026-01-05 08:36:50|8765|8759|8766.5|8760.5|8766.5|8760.5|8765|8759|2
1767602220000|2026-01-05 08:37:00|8766|8760|8765|8759|8766.5|8760.5|8765|8759|0
1767602230000|2026-01-05 08:37:10|8766|8760|8766.5|8760.5|8767.5|8761.5|8765|8759|3
1767602240000|2026-01-05 08:37:20|8765.5|8759.5|8764|8758|8766.5|8760.5|8764|8758|5
1767602250000|2026-01-05 08:37:30|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|4
1767602270000|2026-01-05 08:37:50|8765|8759|8766|8760|8767|8761|8765|8759|9
1767602280000|2026-01-05 08:38:00|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765|8759|2
1767602290000|2026-01-05 08:38:10|8766|8760|8770.5|8764.5|8770.5|8764.5|8766|8760|7
1767602300000|2026-01-05 08:38:20|8772|8766|8772|8766|8772.5|8766.5|8772|8766|5
1767602310000|2026-01-05 08:38:30|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|0
1767602320000|2026-01-05 08:38:40|8771.5|8765.5|8770|8764|8772|8766|8770|8764|2
1767602330000|2026-01-05 08:38:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|1
1767602350000|2026-01-05 08:39:10|8768.5|8762.5|8769.5|8763.5|8770|8764|8768.5|8762.5|21
1767602360000|2026-01-05 08:39:20|8768.5|8762.5|8768.5|8762.5|8769.5|8763.5|8768|8762|4
1767602370000|2026-01-05 08:39:30|8769|8763|8769|8763|8769|8763|8768.5|8762.5|0
1767602380000|2026-01-05 08:39:40|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|2
1767602390000|2026-01-05 08:39:50|8770|8764|8769|8763|8770|8764|8769|8763|8
1767602400000|2026-01-05 08:40:00|8768.5|8762.5|8770|8764|8770.5|8764.5|8768.5|8762.5|2
1767602410000|2026-01-05 08:40:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|2
1767602420000|2026-01-05 08:40:20|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767602430000|2026-01-05 08:40:30|8770|8764|8766.5|8760.5|8770|8764|8766.5|8760.5|2
1767602440000|2026-01-05 08:40:40|8766|8760|8766|8760|8766|8760|8766|8760|1
1767602450000|2026-01-05 08:40:50|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767602460000|2026-01-05 08:41:00|8764.5|8758.5|8764|8758|8765.5|8759.5|8763.5|8757.5|1
1767602490000|2026-01-05 08:41:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767602500000|2026-01-05 08:41:40|8764|8758|8764|8758|8764|8758|8763.5|8757.5|2
1767602510000|2026-01-05 08:41:50|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|0
1767602520000|2026-01-05 08:42:00|8763.5|8757.5|8761|8755|8763.5|8757.5|8761|8755|5
1767602540000|2026-01-05 08:42:20|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|3
1767602550000|2026-01-05 08:42:30|8758.5|8752.5|8761.5|8755.5|8761.5|8755.5|8758.5|8752.5|7
1767602560000|2026-01-05 08:42:40|8762|8756|8762|8756|8762|8756|8761.5|8755.5|0
1767602570000|2026-01-05 08:42:50|8761.5|8755.5|8761|8755|8762|8756|8761|8755|2
1767602580000|2026-01-05 08:43:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|0
1767602600000|2026-01-05 08:43:20|8762|8756|8761|8755|8762|8756|8761|8755|1
1767602610000|2026-01-05 08:43:30|8762|8756|8761|8755|8762|8756|8761|8755|2
1767602620000|2026-01-05 08:43:40|8762|8756|8762|8756|8762|8756|8762|8756|1
1767602630000|2026-01-05 08:43:50|8762.5|8756.5|8764.5|8758.5|8765|8759|8762.5|8756.5|6
1767602640000|2026-01-05 08:44:00|8764|8758|8766|8760|8766|8760|8764|8758|0
1767602650000|2026-01-05 08:44:10|8766.5|8760.5|8766.5|8760.5|8767|8761|8766.5|8760.5|3
1767602660000|2026-01-05 08:44:20|8766|8760|8766|8760|8766.5|8760.5|8766|8760|0
1767602670000|2026-01-05 08:44:30|8765|8759|8766|8760|8766.5|8760.5|8765|8759|0
1767602680000|2026-01-05 08:44:40|8765|8759|8766|8760|8766.5|8760.5|8765|8759|1
1767602690000|2026-01-05 08:44:50|8765.5|8759.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|2
1767602700000|2026-01-05 08:45:00|8765|8759|8762.5|8756.5|8765.5|8759.5|8762.5|8756.5|1
1767602710000|2026-01-05 08:45:10|8762|8756|8762|8756|8762|8756|8762|8756|0
1767602720000|2026-01-05 08:45:20|8761.5|8755.5|8760.5|8754.5|8761.5|8755.5|8760|8754|2
1767602730000|2026-01-05 08:45:30|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|1
1767602740000|2026-01-05 08:45:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|2
1767602750000|2026-01-05 08:45:50|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1767602760000|2026-01-05 08:46:00|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|1
1767602770000|2026-01-05 08:46:10|8759|8753|8760|8754|8760|8754|8758.5|8752.5|6
1767602780000|2026-01-05 08:46:20|8759|8753|8755|8749|8759|8753|8755|8749|11
1767602790000|2026-01-05 08:46:30|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|4
1767602800000|2026-01-05 08:46:40|8752.5|8746.5|8754|8748|8754|8748|8752.5|8746.5|3
1767602810000|2026-01-05 08:46:50|8755|8749|8755.5|8749.5|8756.5|8750.5|8754.5|8748.5|13
1767602820000|2026-01-05 08:47:00|8755|8749|8755.5|8749.5|8756|8750|8755|8749|6
1767602830000|2026-01-05 08:47:10|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|1
1767602840000|2026-01-05 08:47:20|||||||||5
1767602850000|2026-01-05 08:47:30|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|7
1767602860000|2026-01-05 08:47:40|8752|8746|8753.5|8747.5|8754|8748|8752|8746|4
1767602870000|2026-01-05 08:47:50|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|3
1767602880000|2026-01-05 08:48:00|||||||||2
1767602890000|2026-01-05 08:48:10|8747|8741|8748|8742|8748.5|8742.5|8746.5|8740.5|5
1767602900000|2026-01-05 08:48:20|8748.5|8742.5|8748.5|8742.5|8749|8743|8748.5|8742.5|1
1767602910000|2026-01-05 08:48:30|8749|8743|8749|8743|8749.5|8743.5|8749|8743|0
1767602920000|2026-01-05 08:48:40|8750.5|8744.5|8752|8746|8752.5|8746.5|8750.5|8744.5|4
1767602930000|2026-01-05 08:48:50|8751|8745|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|0
1767602940000|2026-01-05 08:49:00|8752|8746|8753.5|8747.5|8753.5|8747.5|8752|8746|9
1767602950000|2026-01-05 08:49:10|8753|8747|8756.5|8750.5|8756.5|8750.5|8753|8747|5
1767602960000|2026-01-05 08:49:20|8757|8751|8758.5|8752.5|8758.5|8752.5|8757|8751|2
1767602970000|2026-01-05 08:49:30|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|7
1767602980000|2026-01-05 08:49:40|8756|8750|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|0
1767602990000|2026-01-05 08:49:50|8755|8749|8754.5|8748.5|8755|8749|8754|8748|0
1767603000000|2026-01-05 08:50:00|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|24
1767603010000|2026-01-05 08:50:10|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|3
1767603030000|2026-01-05 08:50:30|||||||||10
1767603040000|2026-01-05 08:50:40|8751|8745|8750.5|8744.5|8752.5|8746.5|8750.5|8744.5|15
1767603050000|2026-01-05 08:50:50|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767603070000|2026-01-05 08:51:10|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|8
1767603100000|2026-01-05 08:51:40|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|4
1767603120000|2026-01-05 08:52:00|8752|8746|8753|8747|8753.5|8747.5|8752|8746|7
1767603130000|2026-01-05 08:52:10|8754.5|8748.5|8755|8749|8755.5|8749.5|8754.5|8748.5|7
1767603140000|2026-01-05 08:52:20|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|0
1767603150000|2026-01-05 08:52:30|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|2
1767603160000|2026-01-05 08:52:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767603170000|2026-01-05 08:52:50|8751|8745|8753.5|8747.5|8753.5|8747.5|8751|8745|8
1767603180000|2026-01-05 08:53:00|8753|8747|8751|8745|8753|8747|8751|8745|3
1767603190000|2026-01-05 08:53:10|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|2
1767603210000|2026-01-05 08:53:30|||||||||5
1767603240000|2026-01-05 08:54:00|8750.5|8744.5|8754|8748|8754|8748|8750.5|8744.5|4
1767603250000|2026-01-05 08:54:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1767603260000|2026-01-05 08:54:20|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|3
1767603270000|2026-01-05 08:54:30|8758.5|8752.5|8760|8754|8760|8754|8758.5|8752.5|0
1767603300000|2026-01-05 08:55:00|8762|8756|8766|8760|8766|8760|8760.5|8754.5|16
1767603310000|2026-01-05 08:55:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1767603320000|2026-01-05 08:55:20|8766|8760|8768|8762|8768|8762|8766|8760|2
1767603330000|2026-01-05 08:55:30|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1767603340000|2026-01-05 08:55:40|8769|8763|8769|8763|8769|8763|8769|8763|3
1767603360000|2026-01-05 08:56:00|8770|8764|8772.5|8766.5|8772.5|8766.5|8769.5|8763.5|7
1767603370000|2026-01-05 08:56:10|8772|8766|8771.5|8765.5|8772.5|8766.5|8770.5|8764.5|3
1767603380000|2026-01-05 08:56:20|8771|8765|8771|8765|8771|8765|8770|8764|0
1767603390000|2026-01-05 08:56:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1767603400000|2026-01-05 08:56:40|8771|8765|8770|8764|8771|8765|8769.5|8763.5|0
1767603420000|2026-01-05 08:57:00|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|1
1767603430000|2026-01-05 08:57:10|8768.5|8762.5|8771|8765|8771|8765|8766.5|8760.5|4
1767603440000|2026-01-05 08:57:20|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|2
1767603460000|2026-01-05 08:57:40|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|0
1767603470000|2026-01-05 08:57:50|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8770.5|8764.5|9
1767603480000|2026-01-05 08:58:00|8772|8766|8774|8768|8774|8768|8772|8766|15
1767603490000|2026-01-05 08:58:10|8774.5|8768.5|8775.5|8769.5|8776|8770|8774.5|8768.5|2
1767603500000|2026-01-05 08:58:20|8776|8770|8776|8770|8776|8770|8776|8770|1
1767603510000|2026-01-05 08:58:30|8776.5|8770.5|8775|8769|8776.5|8770.5|8774|8768|5
1767603520000|2026-01-05 08:58:40|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|0
1767603530000|2026-01-05 08:58:50|8774|8768|8774|8768|8774|8768|8774|8768|1
1767603540000|2026-01-05 08:59:00|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1767603550000|2026-01-05 08:59:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1767603560000|2026-01-05 08:59:20|8772|8766|8772|8766|8772|8766|8772|8766|2
1767603570000|2026-01-05 08:59:30|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770|8764|3
1767603580000|2026-01-05 08:59:40|8771|8765|8771|8765|8771|8765|8770.5|8764.5|0
1767603600000|2026-01-05 09:00:00|8770.5|8764.5|8773|8767|8773.5|8767.5|8769|8763|10
1767603610000|2026-01-05 09:00:10|8772|8766|8769.5|8763.5|8772|8766|8769|8763|23
1767603620000|2026-01-05 09:00:20|8769|8763|8769.5|8763.5|8771.5|8765.5|8769|8763|10
1767603640000|2026-01-05 09:00:40|8769|8763|8760.5|8754.5|8769|8763|8760.5|8754.5|11
1767603650000|2026-01-05 09:00:50|8760|8754|8761.5|8755.5|8761.5|8755.5|8759|8753|4
1767603660000|2026-01-05 09:01:00|8761|8755|8760.5|8754.5|8762|8756|8759.5|8753.5|6
1767603670000|2026-01-05 09:01:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1767603680000|2026-01-05 09:01:20|8757.5|8751.5|8757|8751|8757.5|8751.5|8756|8750|3
1767603690000|2026-01-05 09:01:30|8757.5|8751.5|8759|8753|8759.5|8753.5|8757.5|8751.5|7
1767603700000|2026-01-05 09:01:40|8758.5|8752.5|8757|8751|8759|8753|8757|8751|1
1767603710000|2026-01-05 09:01:50|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|0
1767603720000|2026-01-05 09:02:00|8759.5|8753.5|8758|8752|8759.5|8753.5|8758|8752|3
1767603730000|2026-01-05 09:02:10|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767603740000|2026-01-05 09:02:20|8758|8752|8758|8752|8758|8752|8758|8752|0
1767603750000|2026-01-05 09:02:30|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767603760000|2026-01-05 09:02:40|8762|8756|8763.5|8757.5|8763.5|8757.5|8762|8756|1
1767603770000|2026-01-05 09:02:50|8762.5|8756.5|8762|8756|8764.5|8758.5|8762|8756|6
1767603780000|2026-01-05 09:03:00|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|0
1767603810000|2026-01-05 09:03:30|8763.5|8757.5|8761.5|8755.5|8763.5|8757.5|8761.5|8755.5|7
1767603820000|2026-01-05 09:03:40|8761|8755|8761.5|8755.5|8762|8756|8761|8755|1
1767603830000|2026-01-05 09:03:50|8762|8756|8765|8759|8765|8759|8762|8756|3
1767603860000|2026-01-05 09:04:20|8762.5|8756.5|8762.5|8756.5|8763|8757|8762.5|8756.5|6
1767603880000|2026-01-05 09:04:40|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761|8755|0
1767603890000|2026-01-05 09:04:50|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|0
1767603900000|2026-01-05 09:05:00|8763.5|8757.5|8762|8756|8763.5|8757.5|8762|8756|0
1767603910000|2026-01-05 09:05:10|8762.5|8756.5|8763|8757|8763|8757|8762.5|8756.5|0
1767603920000|2026-01-05 09:05:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1767603930000|2026-01-05 09:05:30|8761.5|8755.5|8763|8757|8763|8757|8761.5|8755.5|1
1767603950000|2026-01-05 09:05:50|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|3
1767603990000|2026-01-05 09:06:30|||||||||5
1767604000000|2026-01-05 09:06:40|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|2
1767604010000|2026-01-05 09:06:50|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|1
1767604020000|2026-01-05 09:07:00|8764|8758|8763|8757|8764.5|8758.5|8763|8757|3
1767604040000|2026-01-05 09:07:20|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|2
1767604060000|2026-01-05 09:07:40|8763|8757|8762.5|8756.5|8763|8757|8762.5|8756.5|0
1767604070000|2026-01-05 09:07:50|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|2
1767604080000|2026-01-05 09:08:00|8765|8759|8765|8759|8765|8759|8765|8759|0
1767604090000|2026-01-05 09:08:10|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|0
1767604120000|2026-01-05 09:08:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770|8764|1
1767604130000|2026-01-05 09:08:50|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|5
1767604140000|2026-01-05 09:09:00|||||||||1
1767604150000|2026-01-05 09:09:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767604160000|2026-01-05 09:09:20|8770|8764|8770|8764|8770|8764|8770|8764|0
1767604170000|2026-01-05 09:09:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1767604180000|2026-01-05 09:09:40|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767604190000|2026-01-05 09:09:50|8771|8765|8771|8765|8771.5|8765.5|8770.5|8764.5|0
1767604200000|2026-01-05 09:10:00|8770.5|8764.5|8768.5|8762.5|8770.5|8764.5|8766|8760|6
1767604210000|2026-01-05 09:10:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1767604230000|2026-01-05 09:10:30|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|3
1767604240000|2026-01-05 09:10:40|8767|8761|8767|8761|8767|8761|8767|8761|0
1767604250000|2026-01-05 09:10:50|8769.5|8763.5|8770|8764|8770.5|8764.5|8769.5|8763.5|4
1767604260000|2026-01-05 09:11:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1767604270000|2026-01-05 09:11:10|8769|8763|8768.5|8762.5|8769.5|8763.5|8768.5|8762.5|0
1767604280000|2026-01-05 09:11:20|8767.5|8761.5|8766|8760|8767.5|8761.5|8766|8760|2
1767604290000|2026-01-05 09:11:30|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|4
1767604310000|2026-01-05 09:11:50|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|1
1767604330000|2026-01-05 09:12:10|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|1
1767604350000|2026-01-05 09:12:30|8768|8762|8768|8762|8768|8762|8768|8762|0
1767604360000|2026-01-05 09:12:40|8768.5|8762.5|8769|8763|8769.5|8763.5|8768|8762|0
1767604380000|2026-01-05 09:13:00|8768.5|8762.5|8767|8761|8768.5|8762.5|8767|8761|2
1767604390000|2026-01-05 09:13:10|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|1
1767604400000|2026-01-05 09:13:20|8766.5|8760.5|8784.5|8778.5|8784.5|8778.5|8766.5|8760.5|13
1767604410000|2026-01-05 09:13:30|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|1
1767604420000|2026-01-05 09:13:40|8784.5|8778.5|8783|8777|8784.5|8778.5|8781.5|8775.5|8
1767604430000|2026-01-05 09:13:50|8783.5|8777.5|8786.5|8780.5|8786.5|8780.5|8783|8777|8
1767604440000|2026-01-05 09:14:00|8785.5|8779.5|8784.5|8778.5|8785.5|8779.5|8783|8777|4
1767604450000|2026-01-05 09:14:10|8783|8777|8785|8779|8785|8779|8783|8777|3
1767604460000|2026-01-05 09:14:20|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8785.5|8779.5|6
1767604470000|2026-01-05 09:14:30|8788.5|8782.5|8788.5|8782.5|8790|8784|8787.5|8781.5|7
1767604480000|2026-01-05 09:14:40|8789|8783|8789|8783|8789|8783|8788.5|8782.5|0
1767604490000|2026-01-05 09:14:50|8790|8784|8790|8784|8790|8784|8790|8784|0
1767604510000|2026-01-05 09:15:10|8789|8783|8788.5|8782.5|8789|8783|8786.5|8780.5|5
1767604520000|2026-01-05 09:15:20|8788|8782|8788|8782|8788.5|8782.5|8788|8782|0
1767604530000|2026-01-05 09:15:30|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788|8782|4
1767604540000|2026-01-05 09:15:40|8787.5|8781.5|8788|8782|8788|8782|8787.5|8781.5|2
1767604550000|2026-01-05 09:15:50|8787|8781|8787|8781|8787|8781|8787|8781|3
1767604560000|2026-01-05 09:16:00|8787.5|8781.5|8791|8785|8791|8785|8787.5|8781.5|4
1767604570000|2026-01-05 09:16:10|8792|8786|8791.5|8785.5|8793.5|8787.5|8791.5|8785.5|10
1767604580000|2026-01-05 09:16:20|8792|8786|8792.5|8786.5|8794|8788|8791.5|8785.5|4
1767604590000|2026-01-05 09:16:30|8794|8788|8792.5|8786.5|8797|8791|8791.5|8785.5|31
1767604600000|2026-01-05 09:16:40|8793.5|8787.5|8795.5|8789.5|8795.5|8789.5|8792.5|8786.5|3
1767604610000|2026-01-05 09:16:50|8795|8789|8795|8789|8796|8790|8795|8789|1
1767604620000|2026-01-05 09:17:00|8794.5|8788.5|8793|8787|8794.5|8788.5|8792|8786|4
1767604630000|2026-01-05 09:17:10|8792|8786|8792|8786|8792|8786|8791.5|8785.5|1
1767604640000|2026-01-05 09:17:20|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|2
1767604650000|2026-01-05 09:17:30|8790|8784|8790|8784|8790|8784|8790|8784|2
1767604660000|2026-01-05 09:17:40|8788.5|8782.5|8790|8784|8790|8784|8788.5|8782.5|4
1767604670000|2026-01-05 09:17:50|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|0
1767604680000|2026-01-05 09:18:00|||||||||1
1767604690000|2026-01-05 09:18:10|8792|8786|8789|8783|8792|8786|8789|8783|5
1767604700000|2026-01-05 09:18:20|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1767604720000|2026-01-05 09:18:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789|8783|3
1767604740000|2026-01-05 09:19:00|||||||||1
1767604760000|2026-01-05 09:19:20|8788.5|8782.5|8786.5|8780.5|8789|8783|8786|8780|11
1767604770000|2026-01-05 09:19:30|8786|8780|8785|8779|8786.5|8780.5|8783.5|8777.5|8
1767604780000|2026-01-05 09:19:40|8784|8778|8784.5|8778.5|8785|8779|8784|8778|0
1767604790000|2026-01-05 09:19:50|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|2
1767604800000|2026-01-05 09:20:00|8784|8778|8780.5|8774.5|8784|8778|8780.5|8774.5|6
1767604810000|2026-01-05 09:20:10|8780|8774|8785|8779|8785|8779|8780|8774|22
1767604820000|2026-01-05 09:20:20|8786|8780|8785.5|8779.5|8786|8780|8784.5|8778.5|0
1767604830000|2026-01-05 09:20:30|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1767604840000|2026-01-05 09:20:40|8784|8778|8784|8778|8784|8778|8784|8778|0
1767604850000|2026-01-05 09:20:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8782.5|8776.5|7
1767604860000|2026-01-05 09:21:00|||||||||1
1767604870000|2026-01-05 09:21:10|8789|8783|8785.5|8779.5|8789|8783|8785.5|8779.5|46
1767604880000|2026-01-05 09:21:20|8786.5|8780.5|8785.5|8779.5|8787.5|8781.5|8785.5|8779.5|4
1767604890000|2026-01-05 09:21:30|8786.5|8780.5|8787|8781|8787.5|8781.5|8785.5|8779.5|104
1767604900000|2026-01-05 09:21:40|8786.5|8780.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|100
1767604910000|2026-01-05 09:21:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|4
1767604920000|2026-01-05 09:22:00|8786.5|8780.5|8785.5|8779.5|8787|8781|8785.5|8779.5|0
1767604940000|2026-01-05 09:22:20|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1767604950000|2026-01-05 09:22:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|2
1767604960000|2026-01-05 09:22:40|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1767604970000|2026-01-05 09:22:50|8786|8780|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|1
1767604980000|2026-01-05 09:23:00|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1767604990000|2026-01-05 09:23:10|8785.5|8779.5|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1767605010000|2026-01-05 09:23:30|8784|8778|8784|8778|8784|8778|8784|8778|2
1767605020000|2026-01-05 09:23:40|8786|8780|8787.5|8781.5|8788|8782|8786|8780|9
1767605030000|2026-01-05 09:23:50|8786.5|8780.5|8786.5|8780.5|8787|8781|8786.5|8780.5|1
1767605040000|2026-01-05 09:24:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1767605050000|2026-01-05 09:24:10|8786.5|8780.5|8786.5|8780.5|8787|8781|8786|8780|0
1767605060000|2026-01-05 09:24:20|8786|8780|8786|8780|8786|8780|8786|8780|0
1767605080000|2026-01-05 09:24:40|8791|8785|8792|8786|8792|8786|8791|8785|2
1767605090000|2026-01-05 09:24:50|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767605100000|2026-01-05 09:25:00|8792|8786|8794|8788|8794|8788|8791.5|8785.5|2
1767605110000|2026-01-05 09:25:10|8795.5|8789.5|8799|8793|8799|8793|8795.5|8789.5|6
1767605120000|2026-01-05 09:25:20|8801.5|8795.5|8802|8796|8802|8796|8801|8795|4
1767605130000|2026-01-05 09:25:30|8801|8795|8804.5|8798.5|8806.5|8800.5|8801|8795|17
1767605140000|2026-01-05 09:25:40|8803.5|8797.5|8804|8798|8804.5|8798.5|8803|8797|5
1767605150000|2026-01-05 09:25:50|8803|8797|8802.5|8796.5|8804.5|8798.5|8802.5|8796.5|23
1767605160000|2026-01-05 09:26:00|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804|8798|16
1767605170000|2026-01-05 09:26:10|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|20
1767605180000|2026-01-05 09:26:20|||||||||1
1767605190000|2026-01-05 09:26:30|||||||||1
1767605200000|2026-01-05 09:26:40|8806.5|8800.5|8797.5|8791.5|8807|8801|8796.5|8790.5|5
1767605210000|2026-01-05 09:26:50|8798|8792|8799|8793|8799|8793|8798|8792|1
1767605220000|2026-01-05 09:27:00|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1767605230000|2026-01-05 09:27:10|8804.5|8798.5|8800.5|8794.5|8807|8801|8800.5|8794.5|4
1767605240000|2026-01-05 09:27:20|8804.5|8798.5|8803|8797|8804.5|8798.5|8802.5|8796.5|14
1767605250000|2026-01-05 09:27:30|8802.5|8796.5|8804|8798|8804|8798|8801.5|8795.5|18
1767605260000|2026-01-05 09:27:40|8803.5|8797.5|8801.5|8795.5|8803.5|8797.5|8800.5|8794.5|7
1767605270000|2026-01-05 09:27:50|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|0
1767605280000|2026-01-05 09:28:00|8801|8795|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|0
1767605290000|2026-01-05 09:28:10|8801|8795|8801|8795|8801|8795|8801|8795|0
1767605300000|2026-01-05 09:28:20|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|3
1767605320000|2026-01-05 09:28:40|8798|8792|8798|8792|8798|8792|8798|8792|0
1767605340000|2026-01-05 09:29:00|8796|8790|8796|8790|8796|8790|8796|8790|1
1767605370000|2026-01-05 09:29:30|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|2
1767605380000|2026-01-05 09:29:40|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|0
1767605390000|2026-01-05 09:29:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1767605400000|2026-01-05 09:30:00|8798.5|8792.5|8800|8794|8800.5|8794.5|8798.5|8792.5|0
1767605410000|2026-01-05 09:30:10|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|1
1767605420000|2026-01-05 09:30:20|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1767605430000|2026-01-05 09:30:30|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|2
1767605440000|2026-01-05 09:30:40|||||||||2
1767605460000|2026-01-05 09:31:00|||||||||1
1767605490000|2026-01-05 09:31:30|8801.5|8795.5|8801|8795|8802|8796|8800.5|8794.5|7
1767605500000|2026-01-05 09:31:40|8801.5|8795.5|8800|8794|8801.5|8795.5|8800|8794|4
1767605510000|2026-01-05 09:31:50|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1767605520000|2026-01-05 09:32:00|8800|8794|8799.5|8793.5|8800|8794|8799|8793|5
1767605530000|2026-01-05 09:32:10|8801|8795|8800.5|8794.5|8802.5|8796.5|8800.5|8794.5|6
1767605540000|2026-01-05 09:32:20|8801|8795|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|1
1767605550000|2026-01-05 09:32:30|8802|8796|8802.5|8796.5|8802.5|8796.5|8801.5|8795.5|25
1767605560000|2026-01-05 09:32:40|8802|8796|8798|8792|8802|8796|8798|8792|9
1767605570000|2026-01-05 09:32:50|||||||||1
1767605580000|2026-01-05 09:33:00|8798.5|8792.5|8797|8791|8798.5|8792.5|8797|8791|4
1767605590000|2026-01-05 09:33:10|8798.5|8792.5|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|4
1767605600000|2026-01-05 09:33:20|8797|8791|8798|8792|8798|8792|8797|8791|1
1767605610000|2026-01-05 09:33:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|5
1767605620000|2026-01-05 09:33:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1767605630000|2026-01-05 09:33:50|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|1
1767605640000|2026-01-05 09:34:00|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794|8788|4
1767605650000|2026-01-05 09:34:10|8795|8789|8792.5|8786.5|8795|8789|8792.5|8786.5|3
1767605660000|2026-01-05 09:34:20|8793|8787|8794.5|8788.5|8794.5|8788.5|8791|8785|19
1767605670000|2026-01-05 09:34:30|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|6
1767605680000|2026-01-05 09:34:40|8795|8789|8795|8789|8795|8789|8795|8789|7
1767605690000|2026-01-05 09:34:50|8796.5|8790.5|8800|8794|8800.5|8794.5|8796.5|8790.5|10
1767605700000|2026-01-05 09:35:00|8799.5|8793.5|8798.5|8792.5|8801|8795|8798.5|8792.5|6
1767605710000|2026-01-05 09:35:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1767605720000|2026-01-05 09:35:20|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|0
1767605730000|2026-01-05 09:35:30|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|4
1767605760000|2026-01-05 09:36:00|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|6
1767605770000|2026-01-05 09:36:10|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1767605780000|2026-01-05 09:36:20|8800|8794|8799.5|8793.5|8800.5|8794.5|8798.5|8792.5|2
1767605790000|2026-01-05 09:36:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|3
1767605800000|2026-01-05 09:36:40|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|7
1767605810000|2026-01-05 09:36:50|8797|8791|8797|8791|8797|8791|8797|8791|1
1767605840000|2026-01-05 09:37:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|5
1767605850000|2026-01-05 09:37:30|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|6
1767605860000|2026-01-05 09:37:40|||||||||8
1767605870000|2026-01-05 09:37:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1767605880000|2026-01-05 09:38:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1767605900000|2026-01-05 09:38:20|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1767605930000|2026-01-05 09:38:50|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|5
1767605960000|2026-01-05 09:39:20|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|1
1767605980000|2026-01-05 09:39:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1767605990000|2026-01-05 09:39:50|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1767606010000|2026-01-05 09:40:10|8793|8787|8793|8787|8793|8787|8792.5|8786.5|2
1767606020000|2026-01-05 09:40:20|8793.5|8787.5|8796|8790|8796|8790|8793.5|8787.5|3
1767606040000|2026-01-05 09:40:40|8797|8791|8797.5|8791.5|8797.5|8791.5|8796|8790|2
1767606050000|2026-01-05 09:40:50|8797|8791|8798|8792|8798|8792|8797|8791|0
1767606060000|2026-01-05 09:41:00|8802|8796|8802|8796|8802|8796|8802|8796|2
1767606070000|2026-01-05 09:41:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|4
1767606080000|2026-01-05 09:41:20|||||||||4
1767606090000|2026-01-05 09:41:30|8802|8796|8800.5|8794.5|8802|8796|8800.5|8794.5|4
1767606100000|2026-01-05 09:41:40|8799.5|8793.5|8799|8793|8800|8794|8799|8793|1
1767606110000|2026-01-05 09:41:50|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|1
1767606120000|2026-01-05 09:42:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|1
1767606150000|2026-01-05 09:42:30|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|1
1767606170000|2026-01-05 09:42:50|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|3
1767606180000|2026-01-05 09:43:00|8802|8796|8802|8796|8802|8796|8801.5|8795.5|0
1767606190000|2026-01-05 09:43:10|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|0
1767606210000|2026-01-05 09:43:30|8800.5|8794.5|8799|8793|8801|8795|8799|8793|5
1767606220000|2026-01-05 09:43:40|8797.5|8791.5|8799.5|8793.5|8799.5|8793.5|8797.5|8791.5|3
1767606230000|2026-01-05 09:43:50|8798.5|8792.5|8801.5|8795.5|8801.5|8795.5|8798|8792|5
1767606240000|2026-01-05 09:44:00|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767606260000|2026-01-05 09:44:20|8801|8795|8801|8795|8801|8795|8801|8795|0
1767606280000|2026-01-05 09:44:40|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|1
1767606300000|2026-01-05 09:45:00|8801.5|8795.5|8800|8794|8801.5|8795.5|8799.5|8793.5|7
1767606310000|2026-01-05 09:45:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1767606330000|2026-01-05 09:45:30|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|17
1767606340000|2026-01-05 09:45:40|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|3
1767606350000|2026-01-05 09:45:50|8802|8796|8802|8796|8802|8796|8802|8796|23
1767606360000|2026-01-05 09:46:00|||||||||21
1767606370000|2026-01-05 09:46:10|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|7
1767606380000|2026-01-05 09:46:20|||||||||17
1767606390000|2026-01-05 09:46:30|8801|8795|8802|8796|8802|8796|8797.5|8791.5|51
1767606410000|2026-01-05 09:46:50|8802.5|8796.5|8802|8796|8802.5|8796.5|8801.5|8795.5|2
1767606420000|2026-01-05 09:47:00|8801.5|8795.5|8802.5|8796.5|8802.5|8796.5|8801|8795|10
1767606460000|2026-01-05 09:47:40|||||||||1
1767606470000|2026-01-05 09:47:50|||||||||3
1767606480000|2026-01-05 09:48:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|15
1767606490000|2026-01-05 09:48:10|8805|8799|8805|8799|8805|8799|8805|8799|42
1767606500000|2026-01-05 09:48:20|8804.5|8798.5|8804|8798|8804.5|8798.5|8803|8797|1
1767606510000|2026-01-05 09:48:30|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|1
1767606520000|2026-01-05 09:48:40|8802|8796|8802|8796|8802.5|8796.5|8802|8796|0
1767606530000|2026-01-05 09:48:50|||||||||1
1767606540000|2026-01-05 09:49:00|8801.5|8795.5|8803.5|8797.5|8803.5|8797.5|8801.5|8795.5|5
1767606550000|2026-01-05 09:49:10|8804|8798|8804|8798|8804|8798|8804|8798|0
1767606560000|2026-01-05 09:49:20|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|1
1767606570000|2026-01-05 09:49:30|8805|8799|8805|8799|8805.5|8799.5|8805|8799|0
1767606580000|2026-01-05 09:49:40|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|2
1767606590000|2026-01-05 09:49:50|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1767606600000|2026-01-05 09:50:00|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804|8798|1
1767606610000|2026-01-05 09:50:10|8805|8799|8805|8799|8805|8799|8805|8799|0
1767606620000|2026-01-05 09:50:20|8804|8798|8804|8798|8804.5|8798.5|8804|8798|1
1767606630000|2026-01-05 09:50:30|8806|8800|8806|8800|8806|8800|8806|8800|1
1767606640000|2026-01-05 09:50:40|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|3
1767606650000|2026-01-05 09:50:50|8807|8801|8807|8801|8807|8801|8807|8801|0
1767606670000|2026-01-05 09:51:10|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1767606680000|2026-01-05 09:51:20|8808|8802|8808|8802|8808|8802|8808|8802|1
1767606690000|2026-01-05 09:51:30|8810|8804|8810|8804|8810|8804|8810|8804|3
1767606700000|2026-01-05 09:51:40|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|7
1767606710000|2026-01-05 09:51:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|2
1767606730000|2026-01-05 09:52:10|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|5
1767606740000|2026-01-05 09:52:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|4
1767606750000|2026-01-05 09:52:30|8809|8803|8809|8803|8809|8803|8809|8803|0
1767606760000|2026-01-05 09:52:40|8807.5|8801.5|8807.5|8801.5|8808.5|8802.5|8806.5|8800.5|3
1767606770000|2026-01-05 09:52:50|8806.5|8800.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|1
1767606780000|2026-01-05 09:53:00|8806|8800|8806|8800|8806|8800|8806|8800|1
1767606800000|2026-01-05 09:53:20|8804|8798|8804.5|8798.5|8805.5|8799.5|8804|8798|5
1767606820000|2026-01-05 09:53:40|8805|8799|8804|8798|8805|8799|8804|8798|0
1767606870000|2026-01-05 09:54:30|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|1
1767606890000|2026-01-05 09:54:50|8805|8799|8805|8799|8805|8799|8805|8799|4
1767606900000|2026-01-05 09:55:00|8804.5|8798.5|8803.5|8797.5|8805|8799|8803.5|8797.5|9
1767606910000|2026-01-05 09:55:10|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|2
1767606920000|2026-01-05 09:55:20|8804|8798|8801.5|8795.5|8804|8798|8801.5|8795.5|5
1767606930000|2026-01-05 09:55:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1767606950000|2026-01-05 09:55:50|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|2
1767606970000|2026-01-05 09:56:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|1
1767606980000|2026-01-05 09:56:20|8798.5|8792.5|8798|8792|8798.5|8792.5|8797.5|8791.5|19
1767606990000|2026-01-05 09:56:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|6
1767607000000|2026-01-05 09:56:40|8798|8792|8798|8792|8798|8792|8798|8792|2
1767607040000|2026-01-05 09:57:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1767607050000|2026-01-05 09:57:30|8798|8792|8798|8792|8798|8792|8798|8792|1
1767607060000|2026-01-05 09:57:40|||||||||1
1767607070000|2026-01-05 09:57:50|8801.5|8795.5|8802|8796|8802|8796|8801|8795|20
1767607080000|2026-01-05 09:58:00|8801.5|8795.5|8802.5|8796.5|8802.5|8796.5|8801.5|8795.5|0
1767607090000|2026-01-05 09:58:10|8803|8797|8803|8797|8803|8797|8803|8797|0
1767607120000|2026-01-05 09:58:40|8805.5|8799.5|8807.5|8801.5|8807.5|8801.5|8805.5|8799.5|2
1767607130000|2026-01-05 09:58:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|3
1767607140000|2026-01-05 09:59:00|8809|8803|8807.5|8801.5|8809|8803|8807.5|8801.5|4
1767607150000|2026-01-05 09:59:10|||||||||2
1767607160000|2026-01-05 09:59:20|8807|8801|8806.5|8800.5|8807|8801|8806|8800|5
1767607170000|2026-01-05 09:59:30|8807|8801|8807|8801|8807|8801|8807|8801|0
1767607180000|2026-01-05 09:59:40|8807.5|8801.5|8807|8801|8809|8803|8807|8801|7
1767607200000|2026-01-05 10:00:00|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1767607210000|2026-01-05 10:00:10|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|2
1767607230000|2026-01-05 10:00:30|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|2
1767607240000|2026-01-05 10:00:40|8806.5|8800.5|8804.5|8798.5|8806.5|8800.5|8804.5|8798.5|1
1767607250000|2026-01-05 10:00:50|8804|8798|8804|8798|8804.5|8798.5|8804|8798|0
1767607290000|2026-01-05 10:01:30|8804.5|8798.5|8806.5|8800.5|8806.5|8800.5|8804.5|8798.5|4
1767607300000|2026-01-05 10:01:40|8807|8801|8807|8801|8807|8801|8807|8801|0
1767607310000|2026-01-05 10:01:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1767607320000|2026-01-05 10:02:00|8807|8801|8809.5|8803.5|8810|8804|8806.5|8800.5|3
1767607330000|2026-01-05 10:02:10|8810|8804|8810|8804|8810|8804|8810|8804|1
1767607340000|2026-01-05 10:02:20|8812|8806|8812|8806|8812|8806|8812|8806|14
1767607350000|2026-01-05 10:02:30|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1767607360000|2026-01-05 10:02:40|||||||||5
1767607380000|2026-01-05 10:03:00|||||||||1
1767607390000|2026-01-05 10:03:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|8
1767607410000|2026-01-05 10:03:30|8812.5|8806.5|8811|8805|8812.5|8806.5|8810|8804|13
1767607420000|2026-01-05 10:03:40|8811.5|8805.5|8812.5|8806.5|8812.5|8806.5|8811.5|8805.5|7
1767607430000|2026-01-05 10:03:50|||||||||2
1767607440000|2026-01-05 10:04:00|8811.5|8805.5|8811.5|8805.5|8812|8806|8810|8804|7
1767607450000|2026-01-05 10:04:10|8811|8805|8811|8805|8811|8805|8811|8805|0
1767607460000|2026-01-05 10:04:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|1
1767607480000|2026-01-05 10:04:40|8812|8806|8816|8810|8816|8810|8812|8806|1
1767607490000|2026-01-05 10:04:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8814.5|8808.5|7
1767607500000|2026-01-05 10:05:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|3
1767607510000|2026-01-05 10:05:10|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1767607520000|2026-01-05 10:05:20|8815|8809|8817|8811|8817|8811|8815|8809|3
1767607530000|2026-01-05 10:05:30|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1767607540000|2026-01-05 10:05:40|8818|8812|8815|8809|8819|8813|8815|8809|28
1767607550000|2026-01-05 10:05:50|8814.5|8808.5|8816.5|8810.5|8816.5|8810.5|8814.5|8808.5|10
1767607560000|2026-01-05 10:06:00|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|1
1767607570000|2026-01-05 10:06:10|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|6
1767607590000|2026-01-05 10:06:30|8814.5|8808.5|8812.5|8806.5|8814.5|8808.5|8812.5|8806.5|2
1767607600000|2026-01-05 10:06:40|||||||||1
1767607610000|2026-01-05 10:06:50|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|3
1767607620000|2026-01-05 10:07:00|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|1
1767607630000|2026-01-05 10:07:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767607640000|2026-01-05 10:07:20|8813|8807|8813|8807|8813|8807|8813|8807|1
1767607650000|2026-01-05 10:07:30|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|2
1767607670000|2026-01-05 10:07:50|8812|8806|8812|8806|8812|8806|8812|8806|2
1767607690000|2026-01-05 10:08:10|8807.5|8801.5|8810|8804|8810|8804|8807.5|8801.5|8
1767607700000|2026-01-05 10:08:20|8809.5|8803.5|8809|8803|8810|8804|8809|8803|0
1767607710000|2026-01-05 10:08:30|||||||||2
1767607720000|2026-01-05 10:08:40|8810|8804|8810|8804|8810|8804|8810|8804|2
1767607750000|2026-01-05 10:09:10|8810.5|8804.5|8812|8806|8812|8806|8810.5|8804.5|4
1767607770000|2026-01-05 10:09:30|8815|8809|8815|8809|8815|8809|8815|8809|7
1767607780000|2026-01-05 10:09:40|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1767607800000|2026-01-05 10:10:00|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|1
1767607830000|2026-01-05 10:10:30|8814.5|8808.5|8816.5|8810.5|8816.5|8810.5|8814.5|8808.5|10
1767607840000|2026-01-05 10:10:40|8817|8811|8817|8811|8817|8811|8817|8811|0
1767607870000|2026-01-05 10:11:10|8818|8812|8819|8813|8819|8813|8818|8812|6
1767607890000|2026-01-05 10:11:30|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|3
1767607900000|2026-01-05 10:11:40|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|1
1767607910000|2026-01-05 10:11:50|8816|8810|8815|8809|8816.5|8810.5|8815|8809|2
1767607920000|2026-01-05 10:12:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1767607930000|2026-01-05 10:12:10|8814|8808|8814|8808|8814|8808|8814|8808|1
1767607940000|2026-01-05 10:12:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1767607950000|2026-01-05 10:12:30|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1767607960000|2026-01-05 10:12:40|8815|8809|8815|8809|8815|8809|8815|8809|0
1767607980000|2026-01-05 10:13:00|||||||||3
1767608000000|2026-01-05 10:13:20|8818|8812|8819.5|8813.5|8819.5|8813.5|8818|8812|6
1767608010000|2026-01-05 10:13:30|||||||||1
1767608020000|2026-01-05 10:13:40|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|2
1767608030000|2026-01-05 10:13:50|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|1
1767608050000|2026-01-05 10:14:10|||||||||1
1767608070000|2026-01-05 10:14:30|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|10
1767608080000|2026-01-05 10:14:40|8818.5|8812.5|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|3
1767608090000|2026-01-05 10:14:50|||||||||6
1767608100000|2026-01-05 10:15:00|8821.5|8815.5|8822|8816|8824|8818|8821.5|8815.5|10
1767608110000|2026-01-05 10:15:10|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|3
1767608120000|2026-01-05 10:15:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1767608130000|2026-01-05 10:15:30|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|6
1767608140000|2026-01-05 10:15:40|8823|8817|8823|8817|8823.5|8817.5|8823|8817|5
1767608150000|2026-01-05 10:15:50|8821|8815|8821|8815|8821.5|8815.5|8821|8815|1
1767608160000|2026-01-05 10:16:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1767608170000|2026-01-05 10:16:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8
1767608180000|2026-01-05 10:16:20|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|3
1767608190000|2026-01-05 10:16:30|8821|8815|8821|8815|8821|8815|8821|8815|8
1767608200000|2026-01-05 10:16:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|7
1767608210000|2026-01-05 10:16:50|||||||||12
1767608220000|2026-01-05 10:17:00|8822|8816|8822|8816|8822|8816|8822|8816|0
1767608230000|2026-01-05 10:17:10|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|1
1767608250000|2026-01-05 10:17:30|8822.5|8816.5|8824|8818|8824|8818|8822.5|8816.5|3
1767608260000|2026-01-05 10:17:40|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|2
1767608270000|2026-01-05 10:17:50|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|2
1767608300000|2026-01-05 10:18:20|8822.5|8816.5|8824|8818|8824|8818|8822.5|8816.5|1
1767608350000|2026-01-05 10:19:10|8822.5|8816.5|8822|8816|8822.5|8816.5|8821|8815|3
1767608370000|2026-01-05 10:19:30|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|1
1767608380000|2026-01-05 10:19:40|8823|8817|8823|8817|8823|8817|8823|8817|0
1767608410000|2026-01-05 10:20:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767608420000|2026-01-05 10:20:20|8824.5|8818.5|8826|8820|8826|8820|8824.5|8818.5|2
1767608430000|2026-01-05 10:20:30|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|0
1767608440000|2026-01-05 10:20:40|8826|8820|8825.5|8819.5|8826|8820|8825|8819|5
1767608470000|2026-01-05 10:21:10|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|0
1767608490000|2026-01-05 10:21:30|8825|8819|8826.5|8820.5|8826.5|8820.5|8825|8819|7
1767608500000|2026-01-05 10:21:40|||||||||1
1767608540000|2026-01-05 10:22:20|||||||||3
1767608560000|2026-01-05 10:22:40|8825.5|8819.5|8825.5|8819.5|8826|8820|8825.5|8819.5|2
1767608570000|2026-01-05 10:22:50|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1767608580000|2026-01-05 10:23:00|8826|8820|8828.5|8822.5|8828.5|8822.5|8826|8820|40
1767608600000|2026-01-05 10:23:20|8828|8822|8828|8822|8828|8822|8828|8822|1
1767608610000|2026-01-05 10:23:30|8830|8824|8830|8824|8830|8824|8830|8824|27
1767608620000|2026-01-05 10:23:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1767608630000|2026-01-05 10:23:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|6
1767608640000|2026-01-05 10:24:00|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|17
1767608650000|2026-01-05 10:24:10|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|3
1767608660000|2026-01-05 10:24:20|8836|8830|8837|8831|8837|8831|8835.5|8829.5|4
1767608670000|2026-01-05 10:24:30|8836.5|8830.5|8840.5|8834.5|8842.5|8836.5|8836.5|8830.5|41
1767608680000|2026-01-05 10:24:40|8839.5|8833.5|8831|8825|8839.5|8833.5|8831|8825|6
1767608690000|2026-01-05 10:24:50|8834|8828|8833.5|8827.5|8834|8828|8832.5|8826.5|14
1767608700000|2026-01-05 10:25:00|8833|8827|8837.5|8831.5|8837.5|8831.5|8833|8827|18
1767608710000|2026-01-05 10:25:10|8838|8832|8838|8832|8838.5|8832.5|8838|8832|8
1767608720000|2026-01-05 10:25:20|8840|8834|8841|8835|8841|8835|8840|8834|7
1767608730000|2026-01-05 10:25:30|||||||||1
1767608740000|2026-01-05 10:25:40|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833|8827|30
1767608750000|2026-01-05 10:25:50|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|4
1767608760000|2026-01-05 10:26:00|8832|8826|8835|8829|8835|8829|8832|8826|14
1767608770000|2026-01-05 10:26:10|||||||||1
1767608780000|2026-01-05 10:26:20|8833|8827|8834.5|8828.5|8835|8829|8833|8827|8
1767608790000|2026-01-05 10:26:30|8835|8829|8835|8829|8835.5|8829.5|8835|8829|0
1767608810000|2026-01-05 10:26:50|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8833.5|8827.5|2
1767608820000|2026-01-05 10:27:00|8835|8829|8836|8830|8836|8830|8835|8829|0
1767608830000|2026-01-05 10:27:10|8837|8831|8836.5|8830.5|8838.5|8832.5|8836.5|8830.5|4
1767608840000|2026-01-05 10:27:20|8837|8831|8835|8829|8837|8831|8834.5|8828.5|1
1767608850000|2026-01-05 10:27:30|8834|8828|8834|8828|8834|8828|8834|8828|2
1767608860000|2026-01-05 10:27:40|||||||||28
1767608870000|2026-01-05 10:27:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767608880000|2026-01-05 10:28:00|8832.5|8826.5|8831.5|8825.5|8832.5|8826.5|8831.5|8825.5|4
1767608890000|2026-01-05 10:28:10|8831|8825|8831|8825|8831|8825|8831|8825|3
1767608900000|2026-01-05 10:28:20|8832|8826|8832|8826|8832|8826|8832|8826|5
1767608910000|2026-01-05 10:28:30|8831|8825|8831|8825|8831|8825|8831|8825|1
1767608920000|2026-01-05 10:28:40|8832|8826|8832|8826|8832|8826|8831.5|8825.5|3
1767608930000|2026-01-05 10:28:50|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|1
1767608940000|2026-01-05 10:29:00|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|4
1767608950000|2026-01-05 10:29:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|10
1767608970000|2026-01-05 10:29:30|||||||||1
1767608990000|2026-01-05 10:29:50|8832.5|8826.5|8839|8833|8839|8833|8832.5|8826.5|2
1767609000000|2026-01-05 10:30:00|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|2
1767609010000|2026-01-05 10:30:10|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|1
1767609020000|2026-01-05 10:30:20|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|0
1767609030000|2026-01-05 10:30:30|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|1
1767609040000|2026-01-05 10:30:40|8841|8835|8829.5|8823.5|8841|8835|8829.5|8823.5|6
1767609050000|2026-01-05 10:30:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|5
1767609060000|2026-01-05 10:31:00|8827.5|8821.5|8828|8822|8828|8822|8827|8821|3
1767609070000|2026-01-05 10:31:10|||||||||2
1767609080000|2026-01-05 10:31:20|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|3
1767609090000|2026-01-05 10:31:30|8828|8822|8828|8822|8828|8822|8828|8822|2
1767609100000|2026-01-05 10:31:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1767609120000|2026-01-05 10:32:00|8832|8826|8832|8826|8832.5|8826.5|8832|8826|1
1767609130000|2026-01-05 10:32:10|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767609140000|2026-01-05 10:32:20|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|2
1767609150000|2026-01-05 10:32:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767609160000|2026-01-05 10:32:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767609180000|2026-01-05 10:33:00|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|4
1767609200000|2026-01-05 10:33:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767609250000|2026-01-05 10:34:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|3
1767609260000|2026-01-05 10:34:20|8836|8830|8833.5|8827.5|8836|8830|8833.5|8827.5|2
1767609270000|2026-01-05 10:34:30|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|3
1767609280000|2026-01-05 10:34:40|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8831.5|8825.5|9
1767609290000|2026-01-05 10:34:50|||||||||1
1767609300000|2026-01-05 10:35:00|8833|8827|8833|8827|8833|8827|8832.5|8826.5|1
1767609320000|2026-01-05 10:35:20|8833.5|8827.5|8831.5|8825.5|8833.5|8827.5|8830|8824|2
1767609330000|2026-01-05 10:35:30|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8829.5|8823.5|10
1767609360000|2026-01-05 10:36:00|8831|8825|8831|8825|8831|8825|8831|8825|0
1767609370000|2026-01-05 10:36:10|8831.5|8825.5|8828.5|8822.5|8832|8826|8828.5|8822.5|11
1767609380000|2026-01-05 10:36:20|8828|8822|8827|8821|8828.5|8822.5|8826.5|8820.5|5
1767609400000|2026-01-05 10:36:40|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|1
1767609410000|2026-01-05 10:36:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1767609420000|2026-01-05 10:37:00|8827|8821|8827|8821|8827|8821|8827|8821|4
1767609430000|2026-01-05 10:37:10|8825|8819|8826|8820|8826|8820|8825|8819|4
1767609440000|2026-01-05 10:37:20|8828|8822|8827|8821|8828|8822|8827|8821|3
1767609450000|2026-01-05 10:37:30|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|0
1767609460000|2026-01-05 10:37:40|8827.5|8821.5|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|1
1767609470000|2026-01-05 10:37:50|||||||||2
1767609480000|2026-01-05 10:38:00|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|7
1767609490000|2026-01-05 10:38:10|8826.5|8820.5|8828.5|8822.5|8828.5|8822.5|8826.5|8820.5|1
1767609510000|2026-01-05 10:38:30|8828|8822|8828|8822|8828|8822|8828|8822|1
1767609520000|2026-01-05 10:38:40|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|3
1767609540000|2026-01-05 10:39:00|8827|8821|8827|8821|8827|8821|8827|8821|0
1767609550000|2026-01-05 10:39:10|||||||||1
1767609560000|2026-01-05 10:39:20|8830.5|8824.5|8832|8826|8832.5|8826.5|8830.5|8824.5|4
1767609570000|2026-01-05 10:39:30|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|3
1767609580000|2026-01-05 10:39:40|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|2
1767609590000|2026-01-05 10:39:50|8831|8825|8831|8825|8831|8825|8830.5|8824.5|2
1767609600000|2026-01-05 10:40:00|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|1
1767609610000|2026-01-05 10:40:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1767609650000|2026-01-05 10:40:50|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|4
1767609660000|2026-01-05 10:41:00|8826|8820|8828|8822|8828|8822|8826|8820|7
1767609670000|2026-01-05 10:41:10|8826|8820|8826|8820|8826|8820|8825.5|8819.5|2
1767609680000|2026-01-05 10:41:20|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|3
1767609690000|2026-01-05 10:41:30|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824.5|8818.5|1
1767609700000|2026-01-05 10:41:40|8826|8820|8826|8820|8826|8820|8826|8820|2
1767609710000|2026-01-05 10:41:50|8826.5|8820.5|8825.5|8819.5|8826.5|8820.5|8825.5|8819.5|1
1767609720000|2026-01-05 10:42:00|8825|8819|8825|8819|8825|8819|8825|8819|6
1767609740000|2026-01-05 10:42:20|8824.5|8818.5|8820.5|8814.5|8824.5|8818.5|8820.5|8814.5|25
1767609750000|2026-01-05 10:42:30|8820|8814|8819|8813|8820|8814|8819|8813|3
1767609760000|2026-01-05 10:42:40|8816.5|8810.5|8813.5|8807.5|8816.5|8810.5|8813.5|8807.5|8
1767609770000|2026-01-05 10:42:50|8814|8808|8812|8806|8815.5|8809.5|8812|8806|6
1767609780000|2026-01-05 10:43:00|8811.5|8805.5|8811|8805|8811.5|8805.5|8809.5|8803.5|2
1767609790000|2026-01-05 10:43:10|8810|8804|8808.5|8802.5|8810.5|8804.5|8807.5|8801.5|23
1767609800000|2026-01-05 10:43:20|8809|8803|8808|8802|8809|8803|8808|8802|3
1767609810000|2026-01-05 10:43:30|8809|8803|8810|8804|8810.5|8804.5|8808.5|8802.5|7
1767609820000|2026-01-05 10:43:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1767609840000|2026-01-05 10:44:00|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|2
1767609850000|2026-01-05 10:44:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|0
1767609860000|2026-01-05 10:44:20|8811.5|8805.5|8812.5|8806.5|8813|8807|8811.5|8805.5|0
1767609870000|2026-01-05 10:44:30|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|0
1767609880000|2026-01-05 10:44:40|8813|8807|8812|8806|8813|8807|8812|8806|2
1767609890000|2026-01-05 10:44:50|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1767609900000|2026-01-05 10:45:00|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810|8804|3
1767609910000|2026-01-05 10:45:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1767609940000|2026-01-05 10:45:40|8812|8806|8813.5|8807.5|8814|8808|8811.5|8805.5|10
1767609950000|2026-01-05 10:45:50|8813|8807|8813|8807|8813|8807|8813|8807|4
1767609960000|2026-01-05 10:46:00|8814|8808|8814|8808|8814|8808|8814|8808|10
1767609970000|2026-01-05 10:46:10|8814.5|8808.5|8815|8809|8815.5|8809.5|8814.5|8808.5|6
1767609980000|2026-01-05 10:46:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1767609990000|2026-01-05 10:46:30|8813.5|8807.5|8812.5|8806.5|8813.5|8807.5|8812.5|8806.5|6
1767610000000|2026-01-05 10:46:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|1
1767610020000|2026-01-05 10:47:00|8815.5|8809.5|8816|8810|8816.5|8810.5|8815.5|8809.5|5
1767610040000|2026-01-05 10:47:20|8815|8809|8814|8808|8815|8809|8813.5|8807.5|2
1767610050000|2026-01-05 10:47:30|8817|8811|8814|8808|8817|8811|8814|8808|13
1767610060000|2026-01-05 10:47:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767610070000|2026-01-05 10:47:50|8814|8808|8814|8808|8814|8808|8814|8808|1
1767610080000|2026-01-05 10:48:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767610100000|2026-01-05 10:48:20|8814|8808|8814|8808|8814|8808|8813.5|8807.5|4
1767610110000|2026-01-05 10:48:30|8812|8806|8813.5|8807.5|8813.5|8807.5|8812|8806|3
1767610140000|2026-01-05 10:49:00|8814|8808|8814|8808|8814|8808|8814|8808|0
1767610150000|2026-01-05 10:49:10|8812.5|8806.5|8814|8808|8814|8808|8812.5|8806.5|4
1767610170000|2026-01-05 10:49:30|||||||||1
1767610180000|2026-01-05 10:49:40|8817|8811|8817|8811|8817|8811|8816.5|8810.5|5
1767610190000|2026-01-05 10:49:50|8817.5|8811.5|8819|8813|8819|8813|8817.5|8811.5|0
1767610200000|2026-01-05 10:50:00|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|0
1767610210000|2026-01-05 10:50:10|8820|8814|8820|8814|8820.5|8814.5|8820|8814|1
1767610220000|2026-01-05 10:50:20|8820.5|8814.5|8822.5|8816.5|8822.5|8816.5|8820.5|8814.5|3
1767610230000|2026-01-05 10:50:30|||||||||3
1767610240000|2026-01-05 10:50:40|8823|8817|8825|8819|8825.5|8819.5|8823|8817|2
1767610250000|2026-01-05 10:50:50|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|0
1767610260000|2026-01-05 10:51:00|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|5
1767610270000|2026-01-05 10:51:10|8824|8818|8824|8818|8824|8818|8824|8818|0
1767610280000|2026-01-05 10:51:20|8824.5|8818.5|8826|8820|8826|8820|8824.5|8818.5|5
1767610290000|2026-01-05 10:51:30|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|0
1767610310000|2026-01-05 10:51:50|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|4
1767610350000|2026-01-05 10:52:30|8831.5|8825.5|8831|8825|8831.5|8825.5|8830|8824|5
1767610360000|2026-01-05 10:52:40|8832|8826|8832|8826|8832|8826|8832|8826|2
1767610370000|2026-01-05 10:52:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767610380000|2026-01-05 10:53:00|8834|8828|8842.5|8836.5|8842.5|8836.5|8834|8828|4
1767610390000|2026-01-05 10:53:10|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|5
1767610400000|2026-01-05 10:53:20|8844|8838|8843.5|8837.5|8844|8838|8843|8837|8
1767610410000|2026-01-05 10:53:30|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|0
1767610430000|2026-01-05 10:53:50|8843|8837|8842|8836|8843|8837|8842|8836|2
1767610440000|2026-01-05 10:54:00|8839|8833|8839.5|8833.5|8840|8834|8839|8833|10
1767610450000|2026-01-05 10:54:10|8838|8832|8839|8833|8839|8833|8838|8832|1
1767610460000|2026-01-05 10:54:20|8837.5|8831.5|8839|8833|8839|8833|8837.5|8831.5|5
1767610470000|2026-01-05 10:54:30|8840|8834|8837.5|8831.5|8840.5|8834.5|8837.5|8831.5|6
1767610480000|2026-01-05 10:54:40|8837|8831|8836|8830|8837|8831|8834.5|8828.5|8
1767610490000|2026-01-05 10:54:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1767610500000|2026-01-05 10:55:00|8837.5|8831.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|0
1767610520000|2026-01-05 10:55:20|8839|8833|8839|8833|8839|8833|8839|8833|0
1767610530000|2026-01-05 10:55:30|8839.5|8833.5|8840|8834|8840.5|8834.5|8839.5|8833.5|0
1767610560000|2026-01-05 10:56:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|5
1767610570000|2026-01-05 10:56:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|0
1767610580000|2026-01-05 10:56:20|||||||||1
1767610590000|2026-01-05 10:56:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767610600000|2026-01-05 10:56:40|8840|8834|8840|8834|8840|8834|8840|8834|4
1767610620000|2026-01-05 10:57:00|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1767610650000|2026-01-05 10:57:30|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|3
1767610660000|2026-01-05 10:57:40|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845|8839|5
1767610670000|2026-01-05 10:57:50|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848|8842|16
1767610680000|2026-01-05 10:58:00|8849.5|8843.5|8850|8844|8850|8844|8849|8843|0
1767610690000|2026-01-05 10:58:10|8854|8848|8854|8848|8854|8848|8854|8848|5
1767610700000|2026-01-05 10:58:20|8855|8849|8855|8849|8855|8849|8855|8849|1
1767610710000|2026-01-05 10:58:30|8854|8848|8852.5|8846.5|8854|8848|8850.5|8844.5|21
1767610720000|2026-01-05 10:58:40|8851.5|8845.5|8852|8846|8852.5|8846.5|8851.5|8845.5|0
1767610730000|2026-01-05 10:58:50|8852.5|8846.5|8853.5|8847.5|8854.5|8848.5|8852.5|8846.5|10
1767610740000|2026-01-05 10:59:00|8853|8847|8853|8847|8853|8847|8852|8846|3
1767610750000|2026-01-05 10:59:10|8854|8848|8854|8848|8854|8848|8853.5|8847.5|3
1767610770000|2026-01-05 10:59:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|3
1767610790000|2026-01-05 10:59:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|2
1767610800000|2026-01-05 11:00:00|8852|8846|8852|8846|8852|8846|8852|8846|0
1767610810000|2026-01-05 11:00:10|8849.5|8843.5|8850|8844|8850.5|8844.5|8849.5|8843.5|4
1767610820000|2026-01-05 11:00:20|8849.5|8843.5|8851|8845|8851|8845|8849|8843|1
1767610830000|2026-01-05 11:00:30|8852|8846|8855.5|8849.5|8855.5|8849.5|8852|8846|4
1767610840000|2026-01-05 11:00:40|||||||||3
1767610850000|2026-01-05 11:00:50|8855|8849|8855|8849|8855|8849|8855|8849|1
1767610860000|2026-01-05 11:01:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|4
1767610870000|2026-01-05 11:01:10|||||||||3
1767610880000|2026-01-05 11:01:20|||||||||12
1767610890000|2026-01-05 11:01:30|8855|8849|8856|8850|8859|8853|8855|8849|10
1767610900000|2026-01-05 11:01:40|8856.5|8850.5|8861|8855|8861|8855|8856.5|8850.5|4
1767610910000|2026-01-05 11:01:50|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|8
1767610920000|2026-01-05 11:02:00|8861|8855|8863.5|8857.5|8866|8860|8861|8855|6
1767610930000|2026-01-05 11:02:10|8864.5|8858.5|8860.5|8854.5|8865.5|8859.5|8860.5|8854.5|12
1767610940000|2026-01-05 11:02:20|8860|8854|8863|8857|8863|8857|8860|8854|6
1767610950000|2026-01-05 11:02:30|8861.5|8855.5|8861.5|8855.5|8863.5|8857.5|8861|8855|4
1767610960000|2026-01-05 11:02:40|8860.5|8854.5|8859|8853|8860.5|8854.5|8858.5|8852.5|2
1767610970000|2026-01-05 11:02:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|6
1767610980000|2026-01-05 11:03:00|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|6
1767611000000|2026-01-05 11:03:20|||||||||4
1767611010000|2026-01-05 11:03:30|8863|8857|8864.5|8858.5|8864.5|8858.5|8863|8857|5
1767611020000|2026-01-05 11:03:40|8864|8858|8864|8858|8864.5|8858.5|8864|8858|2
1767611030000|2026-01-05 11:03:50|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|0
1767611040000|2026-01-05 11:04:00|8860.5|8854.5|8857.5|8851.5|8860.5|8854.5|8857|8851|3
1767611050000|2026-01-05 11:04:10|8858|8852|8858|8852|8858|8852|8858|8852|2
1767611060000|2026-01-05 11:04:20|8857.5|8851.5|8855.5|8849.5|8857.5|8851.5|8855.5|8849.5|1
1767611070000|2026-01-05 11:04:30|8856|8850|8853.5|8847.5|8856|8850|8852|8846|6
1767611080000|2026-01-05 11:04:40|8854.5|8848.5|8855.5|8849.5|8856|8850|8854.5|8848.5|1
1767611090000|2026-01-05 11:04:50|8856|8850|8857|8851|8857|8851|8856|8850|0
1767611100000|2026-01-05 11:05:00|8857.5|8851.5|8859|8853|8859|8853|8857.5|8851.5|0
1767611110000|2026-01-05 11:05:10|8860.5|8854.5|8864|8858|8864|8858|8860.5|8854.5|7
1767611120000|2026-01-05 11:05:20|8864.5|8858.5|8866.5|8860.5|8866.5|8860.5|8864.5|8858.5|6
1767611130000|2026-01-05 11:05:30|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|8
1767611140000|2026-01-05 11:05:40|||||||||5
1767611150000|2026-01-05 11:05:50|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|7
1767611160000|2026-01-05 11:06:00|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|6
1767611170000|2026-01-05 11:06:10|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|6
1767611180000|2026-01-05 11:06:20|8869.5|8863.5|8870.5|8864.5|8871|8865|8869.5|8863.5|6
1767611190000|2026-01-05 11:06:30|8870|8864|8870|8864|8870.5|8864.5|8870|8864|1
1767611200000|2026-01-05 11:06:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|4
1767611210000|2026-01-05 11:06:50|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|7
1767611220000|2026-01-05 11:07:00|8871|8865|8867|8861|8871|8865|8866.5|8860.5|16
1767611230000|2026-01-05 11:07:10|8866.5|8860.5|8865.5|8859.5|8867|8861|8865|8859|9
1767611240000|2026-01-05 11:07:20|8865|8859|8864.5|8858.5|8865|8859|8863.5|8857.5|3
1767611250000|2026-01-05 11:07:30|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767611260000|2026-01-05 11:07:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|1
1767611270000|2026-01-05 11:07:50|8864|8858|8864.5|8858.5|8864.5|8858.5|8864|8858|1
1767611290000|2026-01-05 11:08:10|8864|8858|8864|8858|8864|8858|8864|8858|2
1767611300000|2026-01-05 11:08:20|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|2
1767611310000|2026-01-05 11:08:30|8859|8853|8861.5|8855.5|8862|8856|8858.5|8852.5|4
1767611320000|2026-01-05 11:08:40|8862|8856|8864|8858|8864|8858|8861|8855|8
1767611330000|2026-01-05 11:08:50|||||||||1
1767611340000|2026-01-05 11:09:00|8862|8856|8863|8857|8864.5|8858.5|8862|8856|6
1767611350000|2026-01-05 11:09:10|8862|8856|8864.5|8858.5|8864.5|8858.5|8862|8856|5
1767611370000|2026-01-05 11:09:30|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|2
1767611390000|2026-01-05 11:09:50|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767611400000|2026-01-05 11:10:00|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|10
1767611410000|2026-01-05 11:10:10|8865|8859|8865|8859|8865|8859|8865|8859|0
1767611420000|2026-01-05 11:10:20|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|132
1767611430000|2026-01-05 11:10:30|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8863|8857|49
1767611440000|2026-01-05 11:10:40|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|0
1767611450000|2026-01-05 11:10:50|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|1
1767611460000|2026-01-05 11:11:00|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|0
1767611490000|2026-01-05 11:11:30|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|2
1767611500000|2026-01-05 11:11:40|8861.5|8855.5|8856.5|8850.5|8861.5|8855.5|8856.5|8850.5|14
1767611510000|2026-01-05 11:11:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|2
1767611520000|2026-01-05 11:12:00|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|3
1767611530000|2026-01-05 11:12:10|8857.5|8851.5|8856|8850|8857.5|8851.5|8856|8850|1
1767611540000|2026-01-05 11:12:20|8856.5|8850.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|2
1767611550000|2026-01-05 11:12:30|8856.5|8850.5|8855.5|8849.5|8856.5|8850.5|8855.5|8849.5|1
1767611560000|2026-01-05 11:12:40|||||||||12
1767611570000|2026-01-05 11:12:50|8856|8850|8857|8851|8857|8851|8856|8850|6
1767611580000|2026-01-05 11:13:00|8856.5|8850.5|8854|8848|8856.5|8850.5|8854|8848|3
1767611590000|2026-01-05 11:13:10|8853.5|8847.5|8852.5|8846.5|8853.5|8847.5|8852.5|8846.5|1
1767611600000|2026-01-05 11:13:20|8851|8845|8853|8847|8853.5|8847.5|8850.5|8844.5|6
1767611610000|2026-01-05 11:13:30|8853.5|8847.5|8856|8850|8856.5|8850.5|8853.5|8847.5|2
1767611620000|2026-01-05 11:13:40|8856.5|8850.5|8857|8851|8857.5|8851.5|8856.5|8850.5|0
1767611640000|2026-01-05 11:14:00|8857.5|8851.5|8857|8851|8858.5|8852.5|8857|8851|1
1767611660000|2026-01-05 11:14:20|8858|8852|8858|8852|8858|8852|8858|8852|1
1767611700000|2026-01-05 11:15:00|8858.5|8852.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|5
1767611720000|2026-01-05 11:15:20|8857|8851|8858|8852|8858|8852|8857|8851|3
1767611740000|2026-01-05 11:15:40|8857|8851|8856|8850|8857|8851|8855.5|8849.5|7
1767611750000|2026-01-05 11:15:50|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|1
1767611760000|2026-01-05 11:16:00|8854|8848|8853|8847|8855.5|8849.5|8853|8847|11
1767611780000|2026-01-05 11:16:20|8854|8848|8855|8849|8855|8849|8854|8848|0
1767611820000|2026-01-05 11:17:00|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|2
1767611840000|2026-01-05 11:17:20|8852|8846|8852|8846|8852.5|8846.5|8852|8846|2
1767611850000|2026-01-05 11:17:30|8853|8847|8853|8847|8853|8847|8853|8847|9
1767611880000|2026-01-05 11:18:00|8852|8846|8852.5|8846.5|8853|8847|8852|8846|2
1767611890000|2026-01-05 11:18:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|3
1767611900000|2026-01-05 11:18:20|8852|8846|8857|8851|8857|8851|8852|8846|5
1767611910000|2026-01-05 11:18:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|0
1767611920000|2026-01-05 11:18:40|8858|8852|8858|8852|8858|8852|8858|8852|0
1767611940000|2026-01-05 11:19:00|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|2
1767611950000|2026-01-05 11:19:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|4
1767611960000|2026-01-05 11:19:20|8858|8852|8858.5|8852.5|8858.5|8852.5|8857.5|8851.5|2
1767611990000|2026-01-05 11:19:50|8861|8855|8861|8855|8861|8855|8861|8855|1
1767612000000|2026-01-05 11:20:00|8862|8856|8862|8856|8862|8856|8862|8856|1
1767612010000|2026-01-05 11:20:10|8863|8857|8863.5|8857.5|8863.5|8857.5|8863|8857|0
1767612020000|2026-01-05 11:20:20|8864|8858|8865|8859|8865|8859|8864|8858|0
1767612030000|2026-01-05 11:20:30|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|2
1767612040000|2026-01-05 11:20:40|8864|8858|8864|8858|8864|8858|8864|8858|3
1767612050000|2026-01-05 11:20:50|8863.5|8857.5|8862|8856|8863.5|8857.5|8862|8856|1
1767612060000|2026-01-05 11:21:00|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767612070000|2026-01-05 11:21:10|8863.5|8857.5|8861|8855|8863.5|8857.5|8861|8855|6
1767612090000|2026-01-05 11:21:30|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|2
1767612100000|2026-01-05 11:21:40|8863|8857|8863.5|8857.5|8863.5|8857.5|8863|8857|0
1767612110000|2026-01-05 11:21:50|8863|8857|8863|8857|8863|8857|8863|8857|0
1767612120000|2026-01-05 11:22:00|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|0
1767612130000|2026-01-05 11:22:10|8862|8856|8862|8856|8862|8856|8862|8856|2
1767612180000|2026-01-05 11:23:00|8860|8854|8859|8853|8860|8854|8859|8853|2
1767612200000|2026-01-05 11:23:20|8860|8854|8860.5|8854.5|8861|8855|8860|8854|0
1767612210000|2026-01-05 11:23:30|8861|8855|8862|8856|8862|8856|8861|8855|0
1767612230000|2026-01-05 11:23:50|8860.5|8854.5|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|5
1767612240000|2026-01-05 11:24:00|8859|8853|8859|8853|8859|8853|8858.5|8852.5|2
1767612250000|2026-01-05 11:24:10|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|1
1767612260000|2026-01-05 11:24:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767612290000|2026-01-05 11:24:50|8861|8855|8861|8855|8861.5|8855.5|8861|8855|8
1767612310000|2026-01-05 11:25:10|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|8
1767612340000|2026-01-05 11:25:40|||||||||3
1767612360000|2026-01-05 11:26:00|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|3
1767612370000|2026-01-05 11:26:10|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1767612380000|2026-01-05 11:26:20|8862|8856|8862|8856|8862|8856|8862|8856|1
1767612400000|2026-01-05 11:26:40|8860.5|8854.5|8860.5|8854.5|8861|8855|8860.5|8854.5|7
1767612410000|2026-01-05 11:26:50|8859.5|8853.5|8861|8855|8861|8855|8859.5|8853.5|2
1767612420000|2026-01-05 11:27:00|8860.5|8854.5|8860.5|8854.5|8861|8855|8860.5|8854.5|0
1767612430000|2026-01-05 11:27:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|2
1767612520000|2026-01-05 11:28:40|||||||||1
1767612540000|2026-01-05 11:29:00|8857|8851|8858|8852|8858|8852|8857|8851|1
1767612550000|2026-01-05 11:29:10|8856.5|8850.5|8856.5|8850.5|8857|8851|8856.5|8850.5|4
1767612590000|2026-01-05 11:29:50|8858|8852|8858|8852|8858|8852|8858|8852|1
1767612600000|2026-01-05 11:30:00|8859|8853|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|0
1767612620000|2026-01-05 11:30:20|8861|8855|8862|8856|8862|8856|8861|8855|2
1767612640000|2026-01-05 11:30:40|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|12
1767612650000|2026-01-05 11:30:50|||||||||3
1767612660000|2026-01-05 11:31:00|8861.5|8855.5|8861.5|8855.5|8862|8856|8860|8854|13
1767612670000|2026-01-05 11:31:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|6
1767612680000|2026-01-05 11:31:20|||||||||5
1767612690000|2026-01-05 11:31:30|||||||||36
1767612700000|2026-01-05 11:31:40|8861.5|8855.5|8861|8855|8861.5|8855.5|8860.5|8854.5|10
1767612710000|2026-01-05 11:31:50|8858|8852|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|3
1767612720000|2026-01-05 11:32:00|8856.5|8850.5|8859.5|8853.5|8859.5|8853.5|8856.5|8850.5|6
1767612730000|2026-01-05 11:32:10|8857.5|8851.5|8854|8848|8857.5|8851.5|8853|8847|18
1767612740000|2026-01-05 11:32:20|8853|8847|8852|8846|8854|8848|8852|8846|0
1767612750000|2026-01-05 11:32:30|8851.5|8845.5|8852.5|8846.5|8852.5|8846.5|8851.5|8845.5|1
1767612760000|2026-01-05 11:32:40|8852|8846|8853|8847|8853|8847|8852|8846|1
1767612770000|2026-01-05 11:32:50|8853.5|8847.5|8851.5|8845.5|8853.5|8847.5|8851.5|8845.5|1
1767612780000|2026-01-05 11:33:00|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|2
1767612790000|2026-01-05 11:33:10|8852|8846|8852|8846|8852|8846|8852|8846|0
1767612800000|2026-01-05 11:33:20|8852.5|8846.5|8852|8846|8852.5|8846.5|8850.5|8844.5|2
1767612810000|2026-01-05 11:33:30|8851.5|8845.5|8852.5|8846.5|8853|8847|8851.5|8845.5|3
1767612820000|2026-01-05 11:33:40|8852|8846|8852|8846|8852|8846|8852|8846|0
1767612830000|2026-01-05 11:33:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767612840000|2026-01-05 11:34:00|8851.5|8845.5|8852.5|8846.5|8852.5|8846.5|8851|8845|4
1767612850000|2026-01-05 11:34:10|8852|8846|8852|8846|8852|8846|8852|8846|0
1767612860000|2026-01-05 11:34:20|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767612870000|2026-01-05 11:34:30|8853|8847|8852|8846|8853.5|8847.5|8852|8846|2
1767612880000|2026-01-05 11:34:40|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|2
1767612890000|2026-01-05 11:34:50|8854|8848|8854|8848|8854|8848|8854|8848|1
1767612910000|2026-01-05 11:35:10|8856|8850|8855.5|8849.5|8856.5|8850.5|8855.5|8849.5|2
1767612920000|2026-01-05 11:35:20|8854.5|8848.5|8854|8848|8854.5|8848.5|8853.5|8847.5|4
1767612930000|2026-01-05 11:35:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767612940000|2026-01-05 11:35:40|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|0
1767612950000|2026-01-05 11:35:50|8853|8847|8853|8847|8853.5|8847.5|8853|8847|0
1767612960000|2026-01-05 11:36:00|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|0
1767612970000|2026-01-05 11:36:10|8854|8848|8854|8848|8854|8848|8854|8848|2
1767612980000|2026-01-05 11:36:20|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|0
1767612990000|2026-01-05 11:36:30|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|0
1767613030000|2026-01-05 11:37:10|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|0
1767613040000|2026-01-05 11:37:20|8853.5|8847.5|8853|8847|8854|8848|8853|8847|10
1767613050000|2026-01-05 11:37:30|8853.5|8847.5|8854.5|8848.5|8854.5|8848.5|8853.5|8847.5|0
1767613060000|2026-01-05 11:37:40|8856|8850|8855|8849|8856|8850|8855|8849|3
1767613070000|2026-01-05 11:37:50|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|0
1767613080000|2026-01-05 11:38:00|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|0
1767613090000|2026-01-05 11:38:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855|8849|0
1767613120000|2026-01-05 11:38:40|8856.5|8850.5|8855|8849|8857|8851|8855|8849|9
1767613130000|2026-01-05 11:38:50|8855.5|8849.5|8856|8850|8856.5|8850.5|8855.5|8849.5|0
1767613140000|2026-01-05 11:39:00|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|0
1767613150000|2026-01-05 11:39:10|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|3
1767613160000|2026-01-05 11:39:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|2
1767613180000|2026-01-05 11:39:40|8855|8849|8855|8849|8855|8849|8854.5|8848.5|7
1767613190000|2026-01-05 11:39:50|8854|8848|8854|8848|8854|8848|8854|8848|15
1767613200000|2026-01-05 11:40:00|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|0
1767613210000|2026-01-05 11:40:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767613220000|2026-01-05 11:40:20|8854|8848|8856|8850|8856|8850|8854|8848|2
1767613230000|2026-01-05 11:40:30|8856.5|8850.5|8857.5|8851.5|8857.5|8851.5|8856|8850|7
1767613240000|2026-01-05 11:40:40|||||||||3
1767613260000|2026-01-05 11:41:00|8860|8854|8861|8855|8861|8855|8860|8854|6
1767613270000|2026-01-05 11:41:10|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|0
1767613300000|2026-01-05 11:41:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767613310000|2026-01-05 11:41:50|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|7
1767613320000|2026-01-05 11:42:00|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|5
1767613340000|2026-01-05 11:42:20|8862|8856|8860.5|8854.5|8862|8856|8860.5|8854.5|1
1767613350000|2026-01-05 11:42:30|8861|8855|8861|8855|8861|8855|8861|8855|0
1767613360000|2026-01-05 11:42:40|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|4
1767613370000|2026-01-05 11:42:50|||||||||25
1767613400000|2026-01-05 11:43:20|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|1
1767613410000|2026-01-05 11:43:30|8862|8856|8862|8856|8862|8856|8862|8856|7
1767613420000|2026-01-05 11:43:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8859.5|8853.5|4
1767613430000|2026-01-05 11:43:50|8860|8854|8860|8854|8860|8854|8860|8854|0
1767613440000|2026-01-05 11:44:00|8858.5|8852.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|1
1767613450000|2026-01-05 11:44:10|8858|8852|8858|8852|8858|8852|8858|8852|2
1767613460000|2026-01-05 11:44:20|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767613470000|2026-01-05 11:44:30|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|3
1767613480000|2026-01-05 11:44:40|8857|8851|8857|8851|8857|8851|8857|8851|0
1767613490000|2026-01-05 11:44:50|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|2
1767613500000|2026-01-05 11:45:00|8857.5|8851.5|8858.5|8852.5|8859.5|8853.5|8857.5|8851.5|13
1767613510000|2026-01-05 11:45:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767613520000|2026-01-05 11:45:20|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|1
1767613530000|2026-01-05 11:45:30|8858|8852|8858|8852|8858|8852|8858|8852|0
1767613550000|2026-01-05 11:45:50|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|6
1767613560000|2026-01-05 11:46:00|8861|8855|8861|8855|8861|8855|8861|8855|2
1767613580000|2026-01-05 11:46:20|||||||||2
1767613600000|2026-01-05 11:46:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|2
1767613630000|2026-01-05 11:47:10|8861|8855|8861|8855|8861|8855|8861|8855|4
1767613640000|2026-01-05 11:47:20|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767613650000|2026-01-05 11:47:30|8862|8856|8862|8856|8862|8856|8862|8856|0
1767613660000|2026-01-05 11:47:40|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767613680000|2026-01-05 11:48:00|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|62
1767613710000|2026-01-05 11:48:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|1
1767613720000|2026-01-05 11:48:40|8862|8856|8862|8856|8862|8856|8862|8856|1
1767613730000|2026-01-05 11:48:50|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1767613740000|2026-01-05 11:49:00|8861|8855|8860|8854|8861.5|8855.5|8860|8854|1
1767613750000|2026-01-05 11:49:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767613760000|2026-01-05 11:49:20|8860|8854|8860|8854|8860|8854|8860|8854|0
1767613830000|2026-01-05 11:50:30|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|2
1767613840000|2026-01-05 11:50:40|||||||||2
1767613850000|2026-01-05 11:50:50|8856|8850|8856|8850|8856|8850|8856|8850|2
1767613860000|2026-01-05 11:51:00|8856.5|8850.5|8858|8852|8858|8852|8856.5|8850.5|1
1767613870000|2026-01-05 11:51:10|8857.5|8851.5|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1767613880000|2026-01-05 11:51:20|8858|8852|8858|8852|8858|8852|8858|8852|1
1767613900000|2026-01-05 11:51:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|1
1767613960000|2026-01-05 11:52:40|8859|8853|8859|8853|8859|8853|8859|8853|0
1767614010000|2026-01-05 11:53:30|8860|8854|8861|8855|8861|8855|8860|8854|3
1767614020000|2026-01-05 11:53:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767614060000|2026-01-05 11:54:20|||||||||2
1767614070000|2026-01-05 11:54:30|||||||||1
1767614080000|2026-01-05 11:54:40|8862|8856|8862|8856|8862|8856|8862|8856|0
1767614110000|2026-01-05 11:55:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767614120000|2026-01-05 11:55:20|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767614130000|2026-01-05 11:55:30|8863|8857|8862.5|8856.5|8863|8857|8860.5|8854.5|1
1767614140000|2026-01-05 11:55:40|8862|8856|8863|8857|8863|8857|8862|8856|2
1767614160000|2026-01-05 11:56:00|8862.5|8856.5|8855.5|8849.5|8862.5|8856.5|8854.5|8848.5|39
1767614180000|2026-01-05 11:56:20|8854.5|8848.5|8852.5|8846.5|8854.5|8848.5|8852.5|8846.5|5
1767614190000|2026-01-05 11:56:30|8852|8846|8852|8846|8852.5|8846.5|8852|8846|0
1767614210000|2026-01-05 11:56:50|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767614220000|2026-01-05 11:57:00|||||||||1
1767614240000|2026-01-05 11:57:20|8852|8846|8852|8846|8852|8846|8852|8846|8
1767614250000|2026-01-05 11:57:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767614260000|2026-01-05 11:57:40|8854|8848|8854|8848|8854|8848|8854|8848|0
1767614270000|2026-01-05 11:57:50|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|1
1767614290000|2026-01-05 11:58:10|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|0
1767614300000|2026-01-05 11:58:20|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|2
1767614310000|2026-01-05 11:58:30|8853.5|8847.5|8853.5|8847.5|8854|8848|8853.5|8847.5|5
1767614320000|2026-01-05 11:58:40|8854|8848|8854|8848|8854|8848|8854|8848|0
1767614330000|2026-01-05 11:58:50|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|0
1767614340000|2026-01-05 11:59:00|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|1
1767614390000|2026-01-05 11:59:50|8860|8854|8860|8854|8860|8854|8860|8854|5
1767614400000|2026-01-05 12:00:00|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|2
1767614410000|2026-01-05 12:00:10|8857|8851|8857|8851|8857|8851|8857|8851|7
1767614430000|2026-01-05 12:00:30|||||||||1
1767614440000|2026-01-05 12:00:40|8856.5|8850.5|8858|8852|8858|8852|8856.5|8850.5|5
1767614460000|2026-01-05 12:01:00|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|5
1767614480000|2026-01-05 12:01:20|8860|8854|8860|8854|8860|8854|8860|8854|2
1767614490000|2026-01-05 12:01:30|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|2
1767614530000|2026-01-05 12:02:10|8859.5|8853.5|8861|8855|8861|8855|8859.5|8853.5|3
1767614540000|2026-01-05 12:02:20|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|0
1767614560000|2026-01-05 12:02:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767614580000|2026-01-05 12:03:00|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1767614590000|2026-01-05 12:03:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8855.5|8849.5|2
1767614600000|2026-01-05 12:03:20|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767614630000|2026-01-05 12:03:50|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1767614670000|2026-01-05 12:04:30|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|4
1767614680000|2026-01-05 12:04:40|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|2
1767614690000|2026-01-05 12:04:50|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|4
1767614700000|2026-01-05 12:05:00|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|1
1767614710000|2026-01-05 12:05:10|8867|8861|8867|8861|8867|8861|8867|8861|1
1767614720000|2026-01-05 12:05:20|8870|8864|8871.5|8865.5|8871.5|8865.5|8870|8864|28
1767614730000|2026-01-05 12:05:30|||||||||2
1767614750000|2026-01-05 12:05:50|||||||||17
1767614760000|2026-01-05 12:06:00|8878|8872|8877.5|8871.5|8880|8874|8876|8870|29
1767614770000|2026-01-05 12:06:10|8877|8871|8872.5|8866.5|8878|8872|8872.5|8866.5|23
1767614780000|2026-01-05 12:06:20|8872|8866|8870.5|8864.5|8872|8866|8869|8863|14
1767614790000|2026-01-05 12:06:30|8871|8865|8868|8862|8871|8865|8867.5|8861.5|5
1767614800000|2026-01-05 12:06:40|8867.5|8861.5|8865|8859|8867.5|8861.5|8864.5|8858.5|5
1767614810000|2026-01-05 12:06:50|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863.5|8857.5|0
1767614820000|2026-01-05 12:07:00|8862|8856|8862|8856|8862|8856|8861.5|8855.5|1
1767614830000|2026-01-05 12:07:10|8861.5|8855.5|8859.5|8853.5|8861.5|8855.5|8859.5|8853.5|0
1767614840000|2026-01-05 12:07:20|8858.5|8852.5|8858.5|8852.5|8859|8853|8858.5|8852.5|3
1767614850000|2026-01-05 12:07:30|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|3
1767614860000|2026-01-05 12:07:40|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8854.5|8848.5|1
1767614870000|2026-01-05 12:07:50|8854.5|8848.5|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|4
1767614880000|2026-01-05 12:08:00|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|5
1767614900000|2026-01-05 12:08:20|8855|8849|8856|8850|8856|8850|8855|8849|1
1767614930000|2026-01-05 12:08:50|8858|8852|8851.5|8845.5|8858|8852|8851.5|8845.5|13
1767614940000|2026-01-05 12:09:00|8851|8845|8851|8845|8851|8845|8851|8845|0
1767614950000|2026-01-05 12:09:10|8850|8844|8849|8843|8850|8844|8849|8843|2
1767615000000|2026-01-05 12:10:00|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1767615020000|2026-01-05 12:10:20|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|2
1767615030000|2026-01-05 12:10:30|8852|8846|8853|8847|8853|8847|8852|8846|0
1767615040000|2026-01-05 12:10:40|8853.5|8847.5|8855.5|8849.5|8855.5|8849.5|8853.5|8847.5|3
1767615050000|2026-01-05 12:10:50|8856|8850|8854.5|8848.5|8856|8850|8854.5|8848.5|1
1767615060000|2026-01-05 12:11:00|8858.5|8852.5|8858|8852|8858.5|8852.5|8857|8851|5
1767615070000|2026-01-05 12:11:10|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|4
1767615080000|2026-01-05 12:11:20|8857|8851|8857|8851|8857.5|8851.5|8857|8851|0
1767615100000|2026-01-05 12:11:40|8854|8848|8854|8848|8854|8848|8854|8848|1
1767615120000|2026-01-05 12:12:00|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|3
1767615130000|2026-01-05 12:12:10|8854|8848|8854|8848|8854|8848|8854|8848|0
1767615140000|2026-01-05 12:12:20|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|0
1767615150000|2026-01-05 12:12:30|8855|8849|8857|8851|8857.5|8851.5|8855|8849|3
1767615160000|2026-01-05 12:12:40|8858|8852|8861|8855|8861|8855|8858|8852|11
1767615170000|2026-01-05 12:12:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767615200000|2026-01-05 12:13:20|8861|8855|8861|8855|8861|8855|8861|8855|0
1767615210000|2026-01-05 12:13:30|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|0
1767615220000|2026-01-05 12:13:40|8859.5|8853.5|8857|8851|8859.5|8853.5|8857|8851|4
1767615230000|2026-01-05 12:13:50|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767615240000|2026-01-05 12:14:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1767615250000|2026-01-05 12:14:10|8854.5|8848.5|8855.5|8849.5|8855.5|8849.5|8854|8848|0
1767615260000|2026-01-05 12:14:20|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|1
1767615270000|2026-01-05 12:14:30|8858|8852|8858|8852|8858|8852|8858|8852|0
1767615290000|2026-01-05 12:14:50|8859|8853|8859|8853|8859.5|8853.5|8859|8853|1
1767615310000|2026-01-05 12:15:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|4
1767615340000|2026-01-05 12:15:40|8857|8851|8858|8852|8858|8852|8857|8851|5
1767615350000|2026-01-05 12:15:50|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|2
1767615360000|2026-01-05 12:16:00|8858|8852|8858|8852|8858|8852|8858|8852|1
1767615370000|2026-01-05 12:16:10|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|0
1767615380000|2026-01-05 12:16:20|8859|8853|8859|8853|8859|8853|8859|8853|3
1767615390000|2026-01-05 12:16:30|8858.5|8852.5|8856.5|8850.5|8858.5|8852.5|8856.5|8850.5|1
1767615400000|2026-01-05 12:16:40|8856|8850|8854|8848|8856|8850|8854|8848|1
1767615410000|2026-01-05 12:16:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854|8848|0
1767615420000|2026-01-05 12:17:00|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|0
1767615440000|2026-01-05 12:17:20|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|1
1767615460000|2026-01-05 12:17:40|8855|8849|8855|8849|8855.5|8849.5|8855|8849|0
1767615470000|2026-01-05 12:17:50|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|2
1767615480000|2026-01-05 12:18:00|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767615500000|2026-01-05 12:18:20|8853.5|8847.5|8854.5|8848.5|8854.5|8848.5|8853.5|8847.5|1
1767615510000|2026-01-05 12:18:30|||||||||1
1767615520000|2026-01-05 12:18:40|||||||||1
1767615530000|2026-01-05 12:18:50|||||||||1
1767615540000|2026-01-05 12:19:00|8856|8850|8854.5|8848.5|8856|8850|8854.5|8848.5|8
1767615550000|2026-01-05 12:19:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855|8849|0
1767615560000|2026-01-05 12:19:20|8855|8849|8855|8849|8855|8849|8855|8849|0
1767615570000|2026-01-05 12:19:30|8854.5|8848.5|8854|8848|8855|8849|8854|8848|1
1767615580000|2026-01-05 12:19:40|8853.5|8847.5|8850.5|8844.5|8853.5|8847.5|8850.5|8844.5|1
1767615590000|2026-01-05 12:19:50|8852|8846|8852|8846|8852|8846|8852|8846|1
1767615600000|2026-01-05 12:20:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767615620000|2026-01-05 12:20:20|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|1
1767615630000|2026-01-05 12:20:30|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|2
1767615650000|2026-01-05 12:20:50|||||||||1
1767615660000|2026-01-05 12:21:00|8856.5|8850.5|8858|8852|8858.5|8852.5|8856.5|8850.5|6
1767615670000|2026-01-05 12:21:10|8857|8851|8857|8851|8857.5|8851.5|8857|8851|5
1767615680000|2026-01-05 12:21:20|8857.5|8851.5|8858.5|8852.5|8858.5|8852.5|8857.5|8851.5|1
1767615690000|2026-01-05 12:21:30|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|9
1767615700000|2026-01-05 12:21:40|8855.5|8849.5|8856|8850|8856.5|8850.5|8855.5|8849.5|4
1767615710000|2026-01-05 12:21:50|8856.5|8850.5|8855.5|8849.5|8856.5|8850.5|8854.5|8848.5|1
1767615720000|2026-01-05 12:22:00|8852|8846|8852|8846|8852|8846|8852|8846|3
1767615740000|2026-01-05 12:22:20|8855.5|8849.5|8857|8851|8857.5|8851.5|8855.5|8849.5|7
1767615750000|2026-01-05 12:22:30|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|1
1767615780000|2026-01-05 12:23:00|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|2
1767615790000|2026-01-05 12:23:10|||||||||6
1767615800000|2026-01-05 12:23:20|8863.5|8857.5|8861|8855|8863.5|8857.5|8861|8855|7
1767615810000|2026-01-05 12:23:30|||||||||5
1767615820000|2026-01-05 12:23:40|8860.5|8854.5|8860|8854|8860.5|8854.5|8858.5|8852.5|2
1767615830000|2026-01-05 12:23:50|8861|8855|8853.5|8847.5|8861|8855|8853.5|8847.5|5
1767615840000|2026-01-05 12:24:00|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|15
1767615850000|2026-01-05 12:24:10|8857|8851|8856.5|8850.5|8857.5|8851.5|8856|8850|1
1767615860000|2026-01-05 12:24:20|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1767615870000|2026-01-05 12:24:30|8857.5|8851.5|8855.5|8849.5|8857.5|8851.5|8855.5|8849.5|1
1767615890000|2026-01-05 12:24:50|8855|8849|8855|8849|8855|8849|8855|8849|1
1767615900000|2026-01-05 12:25:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|3
1767615910000|2026-01-05 12:25:10|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|0
1767615920000|2026-01-05 12:25:20|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|4
1767615930000|2026-01-05 12:25:30|||||||||2
1767615950000|2026-01-05 12:25:50|8855|8849|8855|8849|8855|8849|8855|8849|0
1767615960000|2026-01-05 12:26:00|8853.5|8847.5|8855|8849|8855|8849|8853.5|8847.5|11
1767615970000|2026-01-05 12:26:10|8853|8847|8853.5|8847.5|8853.5|8847.5|8852.5|8846.5|5
1767615980000|2026-01-05 12:26:20|8853|8847|8853|8847|8853|8847|8853|8847|0
1767615990000|2026-01-05 12:26:30|8850|8844|8849.5|8843.5|8850.5|8844.5|8849.5|8843.5|1
1767616030000|2026-01-05 12:27:10|8849|8843|8847|8841|8849|8843|8846.5|8840.5|2
1767616040000|2026-01-05 12:27:20|8848|8842|8848|8842|8848|8842|8847|8841|6
1767616050000|2026-01-05 12:27:30|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|0
1767616060000|2026-01-05 12:27:40|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|1
1767616080000|2026-01-05 12:28:00|8848|8842|8848|8842|8848|8842|8848|8842|0
1767616090000|2026-01-05 12:28:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767616100000|2026-01-05 12:28:20|8849|8843|8847.5|8841.5|8849|8843|8847.5|8841.5|2
1767616110000|2026-01-05 12:28:30|8848.5|8842.5|8847|8841|8848.5|8842.5|8846.5|8840.5|6
1767616140000|2026-01-05 12:29:00|8849.5|8843.5|8850|8844|8850|8844|8849.5|8843.5|9
1767616150000|2026-01-05 12:29:10|8850.5|8844.5|8851|8845|8851|8845|8850|8844|0
1767616200000|2026-01-05 12:30:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767616220000|2026-01-05 12:30:20|8853|8847|8853|8847|8853|8847|8853|8847|7
1767616230000|2026-01-05 12:30:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767616240000|2026-01-05 12:30:40|8851|8845|8851|8845|8851|8845|8851|8845|6
1767616260000|2026-01-05 12:31:00|8850.5|8844.5|8851|8845|8851|8845|8850.5|8844.5|1
1767616310000|2026-01-05 12:31:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|4
1767616320000|2026-01-05 12:32:00|8849|8843|8847.5|8841.5|8849|8843|8847.5|8841.5|4
1767616330000|2026-01-05 12:32:10|8849|8843|8848.5|8842.5|8849|8843|8848.5|8842.5|3
1767616340000|2026-01-05 12:32:20|8848|8842|8845|8839|8848|8842|8845|8839|4
1767616350000|2026-01-05 12:32:30|8844|8838|8844|8838|8844.5|8838.5|8844|8838|2
1767616400000|2026-01-05 12:33:20|8842|8836|8842|8836|8842|8836|8842|8836|4
1767616420000|2026-01-05 12:33:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1767616430000|2026-01-05 12:33:50|||||||||1
1767616470000|2026-01-05 12:34:30|8845|8839|8845|8839|8845|8839|8845|8839|1
1767616480000|2026-01-05 12:34:40|8844|8838|8844|8838|8844|8838|8844|8838|5
1767616490000|2026-01-05 12:34:50|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843|8837|7
1767616500000|2026-01-05 12:35:00|8844|8838|8844|8838|8844|8838|8844|8838|0
1767616510000|2026-01-05 12:35:10|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|1
1767616520000|2026-01-05 12:35:20|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|8
1767616530000|2026-01-05 12:35:30|8849|8843|8848.5|8842.5|8849|8843|8846.5|8840.5|1
1767616550000|2026-01-05 12:35:50|8848|8842|8848|8842|8848.5|8842.5|8848|8842|0
1767616560000|2026-01-05 12:36:00|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|1
1767616580000|2026-01-05 12:36:20|||||||||3
1767616600000|2026-01-05 12:36:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8846.5|8840.5|5
1767616610000|2026-01-05 12:36:50|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|1
1767616620000|2026-01-05 12:37:00|8844.5|8838.5|8844|8838|8846.5|8840.5|8844|8838|3
1767616630000|2026-01-05 12:37:10|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1767616640000|2026-01-05 12:37:20|8843|8837|8843|8837|8843|8837|8843|8837|2
1767616660000|2026-01-05 12:37:40|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|0
1767616680000|2026-01-05 12:38:00|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767616690000|2026-01-05 12:38:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|5
1767616700000|2026-01-05 12:38:20|8843.5|8837.5|8840.5|8834.5|8843.5|8837.5|8840.5|8834.5|2
1767616710000|2026-01-05 12:38:30|8840|8834|8840.5|8834.5|8841|8835|8840|8834|5
1767616730000|2026-01-05 12:38:50|8841|8835|8841|8835|8841|8835|8841|8835|0
1767616740000|2026-01-05 12:39:00|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767616750000|2026-01-05 12:39:10|8842|8836|8841.5|8835.5|8842|8836|8841|8835|0
1767616760000|2026-01-05 12:39:20|8841|8835|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|0
1767616770000|2026-01-05 12:39:30|8842|8836|8842|8836|8842.5|8836.5|8842|8836|0
1767616790000|2026-01-05 12:39:50|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|5
1767616830000|2026-01-05 12:40:30|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|0
1767616840000|2026-01-05 12:40:40|8845|8839|8845|8839|8845|8839|8845|8839|0
1767616860000|2026-01-05 12:41:00|8844|8838|8844.5|8838.5|8844.5|8838.5|8844|8838|3
1767616880000|2026-01-05 12:41:20|8844|8838|8844|8838|8844|8838|8844|8838|0
1767616890000|2026-01-05 12:41:30|8844.5|8838.5|8842|8836|8844.5|8838.5|8841.5|8835.5|1
1767616900000|2026-01-05 12:41:40|8841.5|8835.5|8842|8836|8842|8836|8841|8835|1
1767616910000|2026-01-05 12:41:50|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767616920000|2026-01-05 12:42:00|||||||||2
1767616930000|2026-01-05 12:42:10|8842|8836|8842|8836|8842|8836|8842|8836|1
1767616950000|2026-01-05 12:42:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767616970000|2026-01-05 12:42:50|8841|8835|8840|8834|8841|8835|8840|8834|2
1767616980000|2026-01-05 12:43:00|8841|8835|8841|8835|8841|8835|8841|8835|1
1767617000000|2026-01-05 12:43:20|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1767617090000|2026-01-05 12:44:50|||||||||1
1767617100000|2026-01-05 12:45:00|8844.5|8838.5|8846|8840|8846|8840|8844.5|8838.5|5
1767617110000|2026-01-05 12:45:10|8844.5|8838.5|8844|8838|8845|8839|8844|8838|4
1767617120000|2026-01-05 12:45:20|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1767617140000|2026-01-05 12:45:40|8843.5|8837.5|8843|8837|8843.5|8837.5|8842.5|8836.5|1
1767617150000|2026-01-05 12:45:50|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|1
1767617160000|2026-01-05 12:46:00|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|7
1767617170000|2026-01-05 12:46:10|8847|8841|8846|8840|8847|8841|8845.5|8839.5|1
1767617180000|2026-01-05 12:46:20|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767617200000|2026-01-05 12:46:40|8846|8840|8846|8840|8846|8840|8846|8840|0
1767617210000|2026-01-05 12:46:50|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767617220000|2026-01-05 12:47:00|8847|8841|8847|8841|8847|8841|8847|8841|1
1767617230000|2026-01-05 12:47:10|8849|8843|8849|8843|8849|8843|8849|8843|1
1767617250000|2026-01-05 12:47:30|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767617260000|2026-01-05 12:47:40|||||||||1
1767617270000|2026-01-05 12:47:50|8849|8843|8848.5|8842.5|8849|8843|8848.5|8842.5|4
1767617280000|2026-01-05 12:48:00|8848|8842|8849|8843|8849.5|8843.5|8848|8842|40
1767617300000|2026-01-05 12:48:20|8848.5|8842.5|8848.5|8842.5|8849|8843|8848.5|8842.5|0
1767617310000|2026-01-05 12:48:30|8848|8842|8848|8842|8848|8842|8848|8842|1
1767617320000|2026-01-05 12:48:40|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|0
1767617340000|2026-01-05 12:49:00|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|6
1767617360000|2026-01-05 12:49:20|||||||||13
1767617370000|2026-01-05 12:49:30|8848|8842|8848|8842|8848|8842|8848|8842|12
1767617380000|2026-01-05 12:49:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|2
1767617400000|2026-01-05 12:50:00|||||||||2
1767617410000|2026-01-05 12:50:10|||||||||2
1767617470000|2026-01-05 12:51:10|||||||||4
1767617500000|2026-01-05 12:51:40|||||||||1
1767617520000|2026-01-05 12:52:00|8846|8840|8847|8841|8847|8841|8846|8840|3
1767617530000|2026-01-05 12:52:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|1
1767617540000|2026-01-05 12:52:20|8848|8842|8848.5|8842.5|8848.5|8842.5|8848|8842|1
1767617550000|2026-01-05 12:52:30|8848|8842|8848|8842|8848|8842|8848|8842|1
1767617560000|2026-01-05 12:52:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767617590000|2026-01-05 12:53:10|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|2
1767617610000|2026-01-05 12:53:30|8844.5|8838.5|8843|8837|8844.5|8838.5|8842.5|8836.5|1
1767617670000|2026-01-05 12:54:30|8843.5|8837.5|8845|8839|8845|8839|8843.5|8837.5|2
1767617680000|2026-01-05 12:54:40|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767617690000|2026-01-05 12:54:50|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|1
1767617700000|2026-01-05 12:55:00|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845|8839|1
1767617710000|2026-01-05 12:55:10|8845|8839|8845|8839|8845|8839|8844.5|8838.5|2
1767617720000|2026-01-05 12:55:20|8844.5|8838.5|8842.5|8836.5|8844.5|8838.5|8841.5|8835.5|5
1767617730000|2026-01-05 12:55:30|8842|8836|8844|8838|8844|8838|8842|8836|1
1767617740000|2026-01-05 12:55:40|8843.5|8837.5|8844.5|8838.5|8844.5|8838.5|8843.5|8837.5|0
1767617750000|2026-01-05 12:55:50|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|0
1767617760000|2026-01-05 12:56:00|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767617770000|2026-01-05 12:56:10|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|0
1767617780000|2026-01-05 12:56:20|8847|8841|8847|8841|8847|8841|8846.5|8840.5|0
1767617790000|2026-01-05 12:56:30|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|1
1767617800000|2026-01-05 12:56:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767617870000|2026-01-05 12:57:50|||||||||1
1767617880000|2026-01-05 12:58:00|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|2
1767617900000|2026-01-05 12:58:20|8846|8840|8846|8840|8846|8840|8846|8840|1
1767617910000|2026-01-05 12:58:30|||||||||2
1767617930000|2026-01-05 12:58:50|8843|8837|8843|8837|8843|8837|8843|8837|8
1767617940000|2026-01-05 12:59:00|8842.5|8836.5|8840|8834|8842.5|8836.5|8840|8834|1
1767617950000|2026-01-05 12:59:10|8839.5|8833.5|8830|8824|8839.5|8833.5|8830|8824|4
1767617960000|2026-01-05 12:59:20|8830.5|8824.5|8829|8823|8830.5|8824.5|8828.5|8822.5|5
1767617970000|2026-01-05 12:59:30|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|5
1767617980000|2026-01-05 12:59:40|8829.5|8823.5|8829.5|8823.5|8830.5|8824.5|8829.5|8823.5|1
1767617990000|2026-01-05 12:59:50|8830|8824|8830|8824|8830|8824|8830|8824|2
1767618000000|2026-01-05 13:00:00|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|3
1767618010000|2026-01-05 13:00:10|||||||||2
1767618020000|2026-01-05 13:00:20|8832|8826|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|17
1767618030000|2026-01-05 13:00:30|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|9
1767618040000|2026-01-05 13:00:40|8828.5|8822.5|8824.5|8818.5|8828.5|8822.5|8824|8818|10
1767618050000|2026-01-05 13:00:50|8827|8821|8824.5|8818.5|8827|8821|8824.5|8818.5|6
1767618060000|2026-01-05 13:01:00|8825|8819|8827|8821|8827.5|8821.5|8824.5|8818.5|9
1767618070000|2026-01-05 13:01:10|8827.5|8821.5|8828.5|8822.5|8829.5|8823.5|8827.5|8821.5|12
1767618080000|2026-01-05 13:01:20|8828|8822|8829|8823|8829|8823|8828|8822|1
1767618090000|2026-01-05 13:01:30|||||||||10
1767618100000|2026-01-05 13:01:40|8826.5|8820.5|8825|8819|8826.5|8820.5|8825|8819|37
1767618110000|2026-01-05 13:01:50|8826.5|8820.5|8828|8822|8828|8822|8826.5|8820.5|3
1767618120000|2026-01-05 13:02:00|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|9
1767618130000|2026-01-05 13:02:10|8826|8820|8826|8820|8826|8820|8826|8820|4
1767618140000|2026-01-05 13:02:20|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|24
1767618150000|2026-01-05 13:02:30|8827|8821|8826|8820|8827|8821|8825.5|8819.5|10
1767618160000|2026-01-05 13:02:40|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824.5|8818.5|0
1767618170000|2026-01-05 13:02:50|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767618180000|2026-01-05 13:03:00|8823|8817|8821.5|8815.5|8823|8817|8821.5|8815.5|3
1767618190000|2026-01-05 13:03:10|8822|8816|8822|8816|8822|8816|8822|8816|0
1767618200000|2026-01-05 13:03:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|4
1767618210000|2026-01-05 13:03:30|8820|8814|8822|8816|8822|8816|8819.5|8813.5|19
1767618220000|2026-01-05 13:03:40|8820|8814|8821|8815|8821|8815|8820|8814|8
1767618230000|2026-01-05 13:03:50|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|62
1767618240000|2026-01-05 13:04:00|8820|8814|8814.5|8808.5|8820|8814|8814.5|8808.5|47
1767618250000|2026-01-05 13:04:10|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|15
1767618260000|2026-01-05 13:04:20|8815.5|8809.5|8817|8811|8817.5|8811.5|8815.5|8809.5|2
1767618270000|2026-01-05 13:04:30|8816|8810|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|21
1767618280000|2026-01-05 13:04:40|8816|8810|8816|8810|8816|8810|8816|8810|0
1767618290000|2026-01-05 13:04:50|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|5
1767618300000|2026-01-05 13:05:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|2
1767618310000|2026-01-05 13:05:10|8816.5|8810.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|6
1767618320000|2026-01-05 13:05:20|8817|8811|8817|8811|8817|8811|8817|8811|5
1767618340000|2026-01-05 13:05:40|8815|8809|8814|8808|8815|8809|8811.5|8805.5|3
1767618350000|2026-01-05 13:05:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|2
1767618360000|2026-01-05 13:06:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814|8808|2
1767618370000|2026-01-05 13:06:10|8815|8809|8815|8809|8815|8809|8815|8809|0
1767618400000|2026-01-05 13:06:40|8817.5|8811.5|8816|8810|8817.5|8811.5|8816|8810|4
1767618410000|2026-01-05 13:06:50|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|0
1767618430000|2026-01-05 13:07:10|8817|8811|8817|8811|8817|8811|8817|8811|4
1767618440000|2026-01-05 13:07:20|8817.5|8811.5|8820.5|8814.5|8820.5|8814.5|8817.5|8811.5|9
1767618450000|2026-01-05 13:07:30|8819.5|8813.5|8822.5|8816.5|8822.5|8816.5|8819.5|8813.5|11
1767618460000|2026-01-05 13:07:40|8821|8815|8822|8816|8822|8816|8821|8815|19
1767618470000|2026-01-05 13:07:50|8822.5|8816.5|8824|8818|8824|8818|8822.5|8816.5|4
1767618480000|2026-01-05 13:08:00|8825|8819|8820.5|8814.5|8825|8819|8820.5|8814.5|5
1767618490000|2026-01-05 13:08:10|8821|8815|8820|8814|8823.5|8817.5|8820|8814|11
1767618500000|2026-01-05 13:08:20|8822|8816|8822|8816|8822|8816|8822|8816|4
1767618510000|2026-01-05 13:08:30|||||||||1
1767618520000|2026-01-05 13:08:40|8820|8814|8818|8812|8820|8814|8818|8812|10
1767618530000|2026-01-05 13:08:50|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|0
1767618540000|2026-01-05 13:09:00|8817|8811|8817|8811|8817|8811|8817|8811|2
1767618550000|2026-01-05 13:09:10|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|1
1767618560000|2026-01-05 13:09:20|8819|8813|8819|8813|8819|8813|8819|8813|0
1767618570000|2026-01-05 13:09:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|1
1767618580000|2026-01-05 13:09:40|8820|8814|8820|8814|8820|8814|8820|8814|2
1767618590000|2026-01-05 13:09:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|2
1767618600000|2026-01-05 13:10:00|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|0
1767618610000|2026-01-05 13:10:10|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|0
1767618620000|2026-01-05 13:10:20|8819|8813|8818.5|8812.5|8819|8813|8818|8812|6
1767618630000|2026-01-05 13:10:30|8820|8814|8819.5|8813.5|8821|8815|8819.5|8813.5|33
1767618640000|2026-01-05 13:10:40|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|0
1767618650000|2026-01-05 13:10:50|8819.5|8813.5|8819.5|8813.5|8820|8814|8819.5|8813.5|0
1767618660000|2026-01-05 13:11:00|8820|8814|8820|8814|8820|8814|8820|8814|0
1767618670000|2026-01-05 13:11:10|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1767618720000|2026-01-05 13:12:00|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|3
1767618730000|2026-01-05 13:12:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1767618740000|2026-01-05 13:12:20|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|6
1767618750000|2026-01-05 13:12:30|8820.5|8814.5|8824|8818|8824.5|8818.5|8820.5|8814.5|8
1767618760000|2026-01-05 13:12:40|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|1
1767618790000|2026-01-05 13:13:10|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|0
1767618800000|2026-01-05 13:13:20|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|0
1767618810000|2026-01-05 13:13:30|8823|8817|8823|8817|8823|8817|8823|8817|0
1767618820000|2026-01-05 13:13:40|8822.5|8816.5|8820.5|8814.5|8822.5|8816.5|8820.5|8814.5|2
1767618840000|2026-01-05 13:14:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|4
1767618850000|2026-01-05 13:14:10|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|1
1767618860000|2026-01-05 13:14:20|8812|8806|8809.5|8803.5|8812.5|8806.5|8809.5|8803.5|21
1767618870000|2026-01-05 13:14:30|8809|8803|8806|8800|8809|8803|8806|8800|9
1767618880000|2026-01-05 13:14:40|8807.5|8801.5|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|2
1767618890000|2026-01-05 13:14:50|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|5
1767618900000|2026-01-05 13:15:00|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|5
1767618910000|2026-01-05 13:15:10|8809.5|8803.5|8812|8806|8812|8806|8809.5|8803.5|12
1767618920000|2026-01-05 13:15:20|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810.5|8804.5|8
1767618930000|2026-01-05 13:15:30|8809.5|8803.5|8812.5|8806.5|8812.5|8806.5|8809.5|8803.5|5
1767618940000|2026-01-05 13:15:40|||||||||3
1767618950000|2026-01-05 13:15:50|||||||||3
1767618960000|2026-01-05 13:16:00|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|4
1767618970000|2026-01-05 13:16:10|8809|8803|8809|8803|8809|8803|8809|8803|0
1767618980000|2026-01-05 13:16:20|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|6
1767618990000|2026-01-05 13:16:30|8809.5|8803.5|8810|8804|8810.5|8804.5|8809|8803|6
1767619000000|2026-01-05 13:16:40|8810.5|8804.5|8809|8803|8810.5|8804.5|8809|8803|16
1767619010000|2026-01-05 13:16:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1767619020000|2026-01-05 13:17:00|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|11
1767619030000|2026-01-05 13:17:10|8810|8804|8809|8803|8810|8804|8809|8803|11
1767619040000|2026-01-05 13:17:20|8806|8800|8807.5|8801.5|8807.5|8801.5|8806|8800|22
1767619050000|2026-01-05 13:17:30|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|22
1767619060000|2026-01-05 13:17:40|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8799.5|8793.5|5
1767619070000|2026-01-05 13:17:50|8800.5|8794.5|8801|8795|8801.5|8795.5|8800|8794|8
1767619080000|2026-01-05 13:18:00|8800.5|8794.5|8799|8793|8800.5|8794.5|8798|8792|4
1767619090000|2026-01-05 13:18:10|8798|8792|8801.5|8795.5|8802|8796|8798|8792|7
1767619100000|2026-01-05 13:18:20|8801|8795|8799.5|8793.5|8801.5|8795.5|8799|8793|26
1767619110000|2026-01-05 13:18:30|8799|8793|8797|8791|8799|8793|8796.5|8790.5|5
1767619120000|2026-01-05 13:18:40|8792|8786|8792|8786|8792|8786|8792|8786|24
1767619130000|2026-01-05 13:18:50|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8790.5|8784.5|24
1767619140000|2026-01-05 13:19:00|8791|8785|8792|8786|8792|8786|8790.5|8784.5|12
1767619150000|2026-01-05 13:19:10|8792.5|8786.5|8793|8787|8795|8789|8792.5|8786.5|18
1767619160000|2026-01-05 13:19:20|8792|8786|8797|8791|8797|8791|8791.5|8785.5|4
1767619170000|2026-01-05 13:19:30|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795|8789|3
1767619180000|2026-01-05 13:19:40|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|0
1767619190000|2026-01-05 13:19:50|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|11
1767619200000|2026-01-05 13:20:00|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|4
1767619210000|2026-01-05 13:20:10|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|9
1767619220000|2026-01-05 13:20:20|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1767619230000|2026-01-05 13:20:30|8795|8789|8793.5|8787.5|8795|8789|8793|8787|9
1767619240000|2026-01-05 13:20:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|7
1767619250000|2026-01-05 13:20:50|||||||||8
1767619260000|2026-01-05 13:21:00|8795.5|8789.5|8794.5|8788.5|8796|8790|8794.5|8788.5|21
1767619270000|2026-01-05 13:21:10|8794|8788|8794|8788|8794|8788|8794|8788|1
1767619280000|2026-01-05 13:21:20|8793|8787|8794.5|8788.5|8794.5|8788.5|8792.5|8786.5|10
1767619290000|2026-01-05 13:21:30|8794|8788|8793|8787|8795|8789|8793|8787|29
1767619300000|2026-01-05 13:21:40|8793.5|8787.5|8795|8789|8796|8790|8793|8787|3
1767619310000|2026-01-05 13:21:50|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|1
1767619320000|2026-01-05 13:22:00|8794|8788|8792.5|8786.5|8794.5|8788.5|8792.5|8786.5|3
1767619330000|2026-01-05 13:22:10|||||||||1
1767619340000|2026-01-05 13:22:20|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|2
1767619350000|2026-01-05 13:22:30|8793|8787|8793|8787|8793|8787|8793|8787|1
1767619360000|2026-01-05 13:22:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767619380000|2026-01-05 13:23:00|8790|8784|8790|8784|8790|8784|8790|8784|5
1767619390000|2026-01-05 13:23:10|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|1
1767619400000|2026-01-05 13:23:20|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|5
1767619410000|2026-01-05 13:23:30|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|7
1767619420000|2026-01-05 13:23:40|8793|8787|8793|8787|8793.5|8787.5|8793|8787|3
1767619430000|2026-01-05 13:23:50|8793.5|8787.5|8792.5|8786.5|8794.5|8788.5|8792.5|8786.5|5
1767619440000|2026-01-05 13:24:00|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|4
1767619450000|2026-01-05 13:24:10|8794.5|8788.5|8796.5|8790.5|8796.5|8790.5|8794.5|8788.5|5
1767619460000|2026-01-05 13:24:20|8796|8790|8799|8793|8799|8793|8796|8790|1
1767619470000|2026-01-05 13:24:30|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|2
1767619480000|2026-01-05 13:24:40|8799.5|8793.5|8796|8790|8799.5|8793.5|8795|8789|5
1767619490000|2026-01-05 13:24:50|8796.5|8790.5|8798.5|8792.5|8798.5|8792.5|8796|8790|7
1767619500000|2026-01-05 13:25:00|8799|8793|8800.5|8794.5|8800.5|8794.5|8798|8792|27
1767619520000|2026-01-05 13:25:20|8800|8794|8800|8794|8800.5|8794.5|8800|8794|3
1767619530000|2026-01-05 13:25:30|8799.5|8793.5|8800|8794|8800|8794|8799|8793|7
1767619540000|2026-01-05 13:25:40|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|1
1767619550000|2026-01-05 13:25:50|8799|8793|8799|8793|8799|8793|8798.5|8792.5|2
1767619560000|2026-01-05 13:26:00|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|3
1767619570000|2026-01-05 13:26:10|8799|8793|8795.5|8789.5|8799|8793|8794.5|8788.5|7
1767619590000|2026-01-05 13:26:30|8797|8791|8795.5|8789.5|8797|8791|8795.5|8789.5|2
1767619600000|2026-01-05 13:26:40|8797|8791|8799|8793|8799|8793|8797|8791|2
1767619610000|2026-01-05 13:26:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1767619620000|2026-01-05 13:27:00|||||||||2
1767619630000|2026-01-05 13:27:10|8798|8792|8798|8792|8798|8792|8798|8792|0
1767619640000|2026-01-05 13:27:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|7
1767619650000|2026-01-05 13:27:30|8797|8791|8797|8791|8797|8791|8797|8791|0
1767619660000|2026-01-05 13:27:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|12
1767619670000|2026-01-05 13:27:50|8795|8789|8795|8789|8795|8789|8795|8789|8
1767619680000|2026-01-05 13:28:00|||||||||2
1767619690000|2026-01-05 13:28:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|2
1767619720000|2026-01-05 13:28:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1767619730000|2026-01-05 13:28:50|8792|8786|8790|8784|8792|8786|8790|8784|0
1767619740000|2026-01-05 13:29:00|8791.5|8785.5|8790|8784|8791.5|8785.5|8790|8784|4
1767619750000|2026-01-05 13:29:10|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|1
1767619760000|2026-01-05 13:29:20|8790|8784|8792|8786|8792|8786|8790|8784|2
1767619770000|2026-01-05 13:29:30|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1767619780000|2026-01-05 13:29:40|8791|8785|8791|8785|8791.5|8785.5|8791|8785|2
1767619800000|2026-01-05 13:30:00|8792|8786|8792|8786|8792|8786|8792|8786|7
1767619810000|2026-01-05 13:30:10|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|2
1767619820000|2026-01-05 13:30:20|8791|8785|8792.5|8786.5|8792.5|8786.5|8791|8785|1
1767619830000|2026-01-05 13:30:30|8792|8786|8792|8786|8792|8786|8791|8785|4
1767619840000|2026-01-05 13:30:40|8796|8790|8795.5|8789.5|8796|8790|8795|8789|16
1767619850000|2026-01-05 13:30:50|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|1
1767619860000|2026-01-05 13:31:00|8794|8788|8794|8788|8794|8788|8794|8788|1
1767619870000|2026-01-05 13:31:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|2
1767619880000|2026-01-05 13:31:20|8795|8789|8795|8789|8795.5|8789.5|8794.5|8788.5|3
1767619890000|2026-01-05 13:31:30|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|4
1767619920000|2026-01-05 13:32:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|2
1767619940000|2026-01-05 13:32:20|8791.5|8785.5|8790|8784|8791.5|8785.5|8790|8784|5
1767619950000|2026-01-05 13:32:30|||||||||1
1767619970000|2026-01-05 13:32:50|8780.5|8774.5|8782|8776|8782|8776|8780.5|8774.5|18
1767619980000|2026-01-05 13:33:00|8781.5|8775.5|8779|8773|8781.5|8775.5|8779|8773|1
1767619990000|2026-01-05 13:33:10|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|10
1767620000000|2026-01-05 13:33:20|||||||||5
1767620010000|2026-01-05 13:33:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|10
1767620020000|2026-01-05 13:33:40|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|72
1767620030000|2026-01-05 13:33:50|8782|8776|8782|8776|8782|8776|8782|8776|2
1767620040000|2026-01-05 13:34:00|8781.5|8775.5|8780|8774|8781.5|8775.5|8780|8774|2
1767620050000|2026-01-05 13:34:10|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767620060000|2026-01-05 13:34:20|8779|8773|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|5
1767620070000|2026-01-05 13:34:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1767620080000|2026-01-05 13:34:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|4
1767620090000|2026-01-05 13:34:50|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|2
1767620100000|2026-01-05 13:35:00|8782.5|8776.5|8781|8775|8782.5|8776.5|8781|8775|3
1767620120000|2026-01-05 13:35:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8
1767620130000|2026-01-05 13:35:30|8780|8774|8780|8774|8780|8774|8780|8774|1
1767620140000|2026-01-05 13:35:40|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1767620170000|2026-01-05 13:36:10|||||||||1
1767620180000|2026-01-05 13:36:20|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|3
1767620190000|2026-01-05 13:36:30|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1767620210000|2026-01-05 13:36:50|8779|8773|8780|8774|8780|8774|8779|8773|10
1767620220000|2026-01-05 13:37:00|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|0
1767620230000|2026-01-05 13:37:10|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|3
1767620240000|2026-01-05 13:37:20|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|176
1767620250000|2026-01-05 13:37:30|||||||||4
1767620260000|2026-01-05 13:37:40|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|3
1767620270000|2026-01-05 13:37:50|8774.5|8768.5|8777|8771|8777|8771|8774.5|8768.5|3
1767620280000|2026-01-05 13:38:00|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1767620320000|2026-01-05 13:38:40|8775|8769|8773.5|8767.5|8775|8769|8773.5|8767.5|3
1767620330000|2026-01-05 13:38:50|8775|8769|8775|8769|8775|8769|8775|8769|4
1767620350000|2026-01-05 13:39:10|8774|8768|8774|8768|8774.5|8768.5|8774|8768|7
1767620360000|2026-01-05 13:39:20|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|0
1767620370000|2026-01-05 13:39:30|8776|8770|8777|8771|8777|8771|8776|8770|2
1767620380000|2026-01-05 13:39:40|||||||||10
1767620400000|2026-01-05 13:40:00|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|33
1767620410000|2026-01-05 13:40:10|||||||||10
1767620420000|2026-01-05 13:40:20|||||||||3
1767620430000|2026-01-05 13:40:30|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|8
1767620450000|2026-01-05 13:40:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|3
1767620460000|2026-01-05 13:41:00|||||||||6
1767620470000|2026-01-05 13:41:10|8777|8771|8776.5|8770.5|8777|8771|8776|8770|14
1767620480000|2026-01-05 13:41:20|8776|8770|8777|8771|8777.5|8771.5|8776|8770|10
1767620490000|2026-01-05 13:41:30|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|6
1767620500000|2026-01-05 13:41:40|8777|8771|8777|8771|8777|8771|8777|8771|1
1767620510000|2026-01-05 13:41:50|||||||||1
1767620530000|2026-01-05 13:42:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|11
1767620550000|2026-01-05 13:42:30|||||||||1
1767620570000|2026-01-05 13:42:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|10
1767620580000|2026-01-05 13:43:00|||||||||18
1767620590000|2026-01-05 13:43:10|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|38
1767620600000|2026-01-05 13:43:20|||||||||16
1767620610000|2026-01-05 13:43:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|2
1767620620000|2026-01-05 13:43:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767620630000|2026-01-05 13:43:50|8781|8775|8780|8774|8781|8775|8780|8774|6
1767620650000|2026-01-05 13:44:10|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|1
1767620660000|2026-01-05 13:44:20|8777.5|8771.5|8780.5|8774.5|8780.5|8774.5|8777.5|8771.5|7
1767620670000|2026-01-05 13:44:30|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|1
1767620690000|2026-01-05 13:44:50|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|2
1767620700000|2026-01-05 13:45:00|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767620710000|2026-01-05 13:45:10|8780|8774|8780|8774|8780|8774|8780|8774|1
1767620740000|2026-01-05 13:45:40|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|2
1767620750000|2026-01-05 13:45:50|8779.5|8773.5|8779.5|8773.5|8781.5|8775.5|8779.5|8773.5|6
1767620760000|2026-01-05 13:46:00|8779|8773|8780.5|8774.5|8780.5|8774.5|8778.5|8772.5|9
1767620770000|2026-01-05 13:46:10|8781|8775|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|6
1767620780000|2026-01-05 13:46:20|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|9
1767620790000|2026-01-05 13:46:30|||||||||2
1767620800000|2026-01-05 13:46:40|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|2
1767620810000|2026-01-05 13:46:50|8781|8775|8780|8774|8781.5|8775.5|8779.5|8773.5|9
1767620820000|2026-01-05 13:47:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|3
1767620830000|2026-01-05 13:47:10|8779|8773|8780.5|8774.5|8780.5|8774.5|8779|8773|3
1767620840000|2026-01-05 13:47:20|8780|8774|8778|8772|8780|8774|8778|8772|5
1767620850000|2026-01-05 13:47:30|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|2
1767620860000|2026-01-05 13:47:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1767620890000|2026-01-05 13:48:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1767620900000|2026-01-05 13:48:20|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1767620920000|2026-01-05 13:48:40|||||||||2
1767620930000|2026-01-05 13:48:50|8775.5|8769.5|8777|8771|8777.5|8771.5|8775.5|8769.5|18
1767620940000|2026-01-05 13:49:00|8776|8770|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|5
1767620950000|2026-01-05 13:49:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|3
1767620960000|2026-01-05 13:49:20|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|2
1767620970000|2026-01-05 13:49:30|8779.5|8773.5|8781.5|8775.5|8781.5|8775.5|8779.5|8773.5|16
1767620980000|2026-01-05 13:49:40|8781|8775|8782|8776|8782|8776|8781|8775|3
1767620990000|2026-01-05 13:49:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767621000000|2026-01-05 13:50:00|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|1
1767621010000|2026-01-05 13:50:10|8782|8776|8781|8775|8782|8776|8780.5|8774.5|5
1767621020000|2026-01-05 13:50:20|8782|8776|8782|8776|8782|8776|8782|8776|0
1767621040000|2026-01-05 13:50:40|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|10
1767621050000|2026-01-05 13:50:50|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|2
1767621060000|2026-01-05 13:51:00|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|0
1767621080000|2026-01-05 13:51:20|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|2
1767621090000|2026-01-05 13:51:30|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|4
1767621100000|2026-01-05 13:51:40|8781|8775|8781|8775|8781|8775|8781|8775|2
1767621120000|2026-01-05 13:52:00|||||||||3
1767621160000|2026-01-05 13:52:40|8782|8776|8782|8776|8782|8776|8782|8776|3
1767621170000|2026-01-05 13:52:50|8780|8774|8781|8775|8781|8775|8780|8774|5
1767621180000|2026-01-05 13:53:00|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|0
1767621190000|2026-01-05 13:53:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767621200000|2026-01-05 13:53:20|||||||||2
1767621210000|2026-01-05 13:53:30|8781|8775|8781|8775|8781|8775|8781|8775|0
1767621220000|2026-01-05 13:53:40|||||||||2
1767621230000|2026-01-05 13:53:50|8780|8774|8776|8770|8780.5|8774.5|8775.5|8769.5|33
1767621240000|2026-01-05 13:54:00|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|0
1767621250000|2026-01-05 13:54:10|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|0
1767621280000|2026-01-05 13:54:40|||||||||2
1767621320000|2026-01-05 13:55:20|||||||||1
1767621330000|2026-01-05 13:55:30|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|2
1767621340000|2026-01-05 13:55:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|6
1767621350000|2026-01-05 13:55:50|8775|8769|8776|8770|8777|8771|8775|8769|7
1767621360000|2026-01-05 13:56:00|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|0
1767621370000|2026-01-05 13:56:10|8775.5|8769.5|8776|8770|8776|8770|8775|8769|10
1767621380000|2026-01-05 13:56:20|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|5
1767621390000|2026-01-05 13:56:30|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|29
1767621400000|2026-01-05 13:56:40|||||||||2
1767621450000|2026-01-05 13:57:30|8776|8770|8776|8770|8776|8770|8775.5|8769.5|17
1767621460000|2026-01-05 13:57:40|8775|8769|8776|8770|8776|8770|8774.5|8768.5|6
1767621470000|2026-01-05 13:57:50|||||||||3
1767621520000|2026-01-05 13:58:40|||||||||2
1767621540000|2026-01-05 13:59:00|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774|8768|9
1767621550000|2026-01-05 13:59:10|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|0
1767621560000|2026-01-05 13:59:20|8775|8769|8771|8765|8775|8769|8770.5|8764.5|65
1767621570000|2026-01-05 13:59:30|8770.5|8764.5|8770.5|8764.5|8771|8765|8770.5|8764.5|1
1767621580000|2026-01-05 13:59:40|8769.5|8763.5|8764.5|8758.5|8769.5|8763.5|8764.5|8758.5|16
1767621590000|2026-01-05 13:59:50|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|6
1767621600000|2026-01-05 14:00:00|8765|8759|8769|8763|8769|8763|8765|8759|13
1767621610000|2026-01-05 14:00:10|8770.5|8764.5|8768.5|8762.5|8770.5|8764.5|8767|8761|12
1767621620000|2026-01-05 14:00:20|8769|8763|8769|8763|8769|8763|8768.5|8762.5|2
1767621630000|2026-01-05 14:00:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1767621640000|2026-01-05 14:00:40|8769|8763|8769|8763|8769|8763|8769|8763|2
1767621650000|2026-01-05 14:00:50|8768.5|8762.5|8765|8759|8768.5|8762.5|8765|8759|4
1767621660000|2026-01-05 14:01:00|8766|8760|8766|8760|8766|8760|8765.5|8759.5|2
1767621670000|2026-01-05 14:01:10|8766.5|8760.5|8767|8761|8767|8761|8766.5|8760.5|1
1767621690000|2026-01-05 14:01:30|8769|8763|8765.5|8759.5|8769.5|8763.5|8765.5|8759.5|14
1767621700000|2026-01-05 14:01:40|||||||||46
1767621710000|2026-01-05 14:01:50|8765|8759|8766|8760|8766|8760|8765|8759|9
1767621720000|2026-01-05 14:02:00|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|2
1767621730000|2026-01-05 14:02:10|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767621740000|2026-01-05 14:02:20|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|10
1767621750000|2026-01-05 14:02:30|8769|8763|8769|8763|8769.5|8763.5|8769|8763|1
1767621760000|2026-01-05 14:02:40|||||||||2
1767621770000|2026-01-05 14:02:50|8768.5|8762.5|8770|8764|8770|8764|8768.5|8762.5|1
1767621780000|2026-01-05 14:03:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|1
1767621800000|2026-01-05 14:03:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|4
1767621810000|2026-01-05 14:03:30|||||||||6
1767621820000|2026-01-05 14:03:40|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|3
1767621830000|2026-01-05 14:03:50|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|7
1767621840000|2026-01-05 14:04:00|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|4
1767621850000|2026-01-05 14:04:10|8775|8769|8775|8769|8775|8769|8775|8769|3
1767621870000|2026-01-05 14:04:30|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|1
1767621880000|2026-01-05 14:04:40|8774|8768|8774.5|8768.5|8775|8769|8774|8768|9
1767621890000|2026-01-05 14:04:50|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|2
1767621900000|2026-01-05 14:05:00|||||||||2
1767621910000|2026-01-05 14:05:10|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|3
1767621940000|2026-01-05 14:05:40|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|7
1767621960000|2026-01-05 14:06:00|||||||||2
1767621970000|2026-01-05 14:06:10|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|7
1767621980000|2026-01-05 14:06:20|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|6
1767621990000|2026-01-05 14:06:30|||||||||1
1767622000000|2026-01-05 14:06:40|8774|8768|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|13
1767622010000|2026-01-05 14:06:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|3
1767622020000|2026-01-05 14:07:00|8772|8766|8771.5|8765.5|8772|8766|8771.5|8765.5|1
1767622030000|2026-01-05 14:07:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1767622040000|2026-01-05 14:07:20|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|3
1767622050000|2026-01-05 14:07:30|8770|8764|8768.5|8762.5|8770|8764|8768.5|8762.5|2
1767622060000|2026-01-05 14:07:40|8765.5|8759.5|8767.5|8761.5|8767.5|8761.5|8765.5|8759.5|15
1767622070000|2026-01-05 14:07:50|8766|8760|8766|8760|8766|8760|8765.5|8759.5|7
1767622080000|2026-01-05 14:08:00|8765.5|8759.5|8762|8756|8765.5|8759.5|8762|8756|20
1767622090000|2026-01-05 14:08:10|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|0
1767622100000|2026-01-05 14:08:20|8760.5|8754.5|8761|8755|8761|8755|8760.5|8754.5|1
1767622110000|2026-01-05 14:08:30|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|1
1767622120000|2026-01-05 14:08:40|8760|8754|8759|8753|8760|8754|8759|8753|9
1767622150000|2026-01-05 14:09:10|||||||||2
1767622160000|2026-01-05 14:09:20|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|3
1767622170000|2026-01-05 14:09:30|||||||||1
1767622180000|2026-01-05 14:09:40|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|6
1767622190000|2026-01-05 14:09:50|||||||||1
1767622210000|2026-01-05 14:10:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|4
1767622220000|2026-01-05 14:10:20|8759|8753|8755.5|8749.5|8760.5|8754.5|8755.5|8749.5|6
1767622240000|2026-01-05 14:10:40|||||||||3
1767622250000|2026-01-05 14:10:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767622260000|2026-01-05 14:11:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1767622270000|2026-01-05 14:11:10|8756|8750|8756|8750|8756|8750|8756|8750|10
1767622280000|2026-01-05 14:11:20|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|2
1767622290000|2026-01-05 14:11:30|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|3
1767622300000|2026-01-05 14:11:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|18
1767622310000|2026-01-05 14:11:50|||||||||6
1767622320000|2026-01-05 14:12:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|9
1767622330000|2026-01-05 14:12:10|8756|8750|8756|8750|8756|8750|8756|8750|1
1767622350000|2026-01-05 14:12:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767622360000|2026-01-05 14:12:40|8736.5|8730.5|8736|8730|8736.5|8730.5|8735|8729|13
1767622370000|2026-01-05 14:12:50|8735.5|8729.5|8734.5|8728.5|8736.5|8730.5|8734|8728|26
1767622380000|2026-01-05 14:13:00|8734|8728|8736.5|8730.5|8736.5|8730.5|8734|8728|18
1767622390000|2026-01-05 14:13:10|8737.5|8731.5|8736|8730|8738|8732|8735.5|8729.5|11
1767622400000|2026-01-05 14:13:20|8735.5|8729.5|8736|8730|8736|8730|8734.5|8728.5|3
1767622410000|2026-01-05 14:13:30|8737|8731|8737|8731|8737|8731|8736.5|8730.5|17
1767622420000|2026-01-05 14:13:40|8736|8730|8736|8730|8736|8730|8735.5|8729.5|8
1767622430000|2026-01-05 14:13:50|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|2
1767622440000|2026-01-05 14:14:00|||||||||6
1767622450000|2026-01-05 14:14:10|8736.5|8730.5|8736|8730|8736.5|8730.5|8736|8730|3
1767622460000|2026-01-05 14:14:20|8733|8727|8732|8726|8733|8727|8732|8726|3
1767622470000|2026-01-05 14:14:30|||||||||1
1767622480000|2026-01-05 14:14:40|8731|8725|8731|8725|8731.5|8725.5|8731|8725|15
1767622490000|2026-01-05 14:14:50|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|2
1767622500000|2026-01-05 14:15:00|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|4
1767622510000|2026-01-05 14:15:10|8731|8725|8731|8725|8731|8725|8731|8725|3
1767622530000|2026-01-05 14:15:30|||||||||1
1767622540000|2026-01-05 14:15:40|8724.5|8718.5|8724|8718|8725|8719|8723.5|8717.5|10
1767622550000|2026-01-05 14:15:50|8723.5|8717.5|8724.5|8718.5|8724.5|8718.5|8723|8717|9
1767622560000|2026-01-05 14:16:00|8724|8718|8723.5|8717.5|8724.5|8718.5|8722.5|8716.5|12
1767622570000|2026-01-05 14:16:10|8725|8719|8725|8719|8725|8719|8725|8719|3
1767622580000|2026-01-05 14:16:20|8724.5|8718.5|8725|8719|8725|8719|8724|8718|3
1767622590000|2026-01-05 14:16:30|8716|8710|8719|8713|8719|8713|8716|8710|59
1767622600000|2026-01-05 14:16:40|8718|8712|8712|8706|8718|8712|8712|8706|7
1767622610000|2026-01-05 14:16:50|8711.5|8705.5|8711.5|8705.5|8712|8706|8711|8705|10
1767622620000|2026-01-05 14:17:00|8712|8706|8711.5|8705.5|8712.5|8706.5|8711.5|8705.5|11
1767622630000|2026-01-05 14:17:10|8709.5|8703.5|8712|8706|8712.5|8706.5|8709.5|8703.5|22
1767622640000|2026-01-05 14:17:20|8717|8711|8717|8711|8718.5|8712.5|8716.5|8710.5|5
1767622660000|2026-01-05 14:17:40|8717.5|8711.5|8716|8710|8717.5|8711.5|8716|8710|10
1767622670000|2026-01-05 14:17:50|8715.5|8709.5|8717|8711|8717.5|8711.5|8715.5|8709.5|5
1767622680000|2026-01-05 14:18:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8
1767622690000|2026-01-05 14:18:10|8721|8715|8722|8716|8722|8716|8721|8715|4
1767622700000|2026-01-05 14:18:20|8722.5|8716.5|8718.5|8712.5|8722.5|8716.5|8718.5|8712.5|7
1767622710000|2026-01-05 14:18:30|8717.5|8711.5|8717.5|8711.5|8718.5|8712.5|8717.5|8711.5|7
1767622720000|2026-01-05 14:18:40|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|4
1767622730000|2026-01-05 14:18:50|8718.5|8712.5|8717.5|8711.5|8718.5|8712.5|8717.5|8711.5|5
1767622740000|2026-01-05 14:19:00|8716.5|8710.5|8715.5|8709.5|8716.5|8710.5|8715.5|8709.5|11
1767622750000|2026-01-05 14:19:10|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|10
1767622760000|2026-01-05 14:19:20|8716|8710|8716|8710|8716|8710|8716|8710|0
1767622770000|2026-01-05 14:19:30|8715.5|8709.5|8712.5|8706.5|8715.5|8709.5|8712.5|8706.5|8
1767622780000|2026-01-05 14:19:40|8711.5|8705.5|8712.5|8706.5|8712.5|8706.5|8711.5|8705.5|2
1767622790000|2026-01-05 14:19:50|8713|8707|8717|8711|8717|8711|8713|8707|5
1767622800000|2026-01-05 14:20:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|2
1767622820000|2026-01-05 14:20:20|8717|8711|8715.5|8709.5|8717|8711|8715|8709|16
1767622840000|2026-01-05 14:20:40|8715|8709|8712|8706|8715|8709|8712|8706|20
1767622850000|2026-01-05 14:20:50|8714|8708|8716|8710|8716|8710|8713.5|8707.5|15
1767622860000|2026-01-05 14:21:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|4
1767622870000|2026-01-05 14:21:10|8717.5|8711.5|8716.5|8710.5|8717.5|8711.5|8716.5|8710.5|10
1767622880000|2026-01-05 14:21:20|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|8
1767622890000|2026-01-05 14:21:30|8716|8710|8715.5|8709.5|8716|8710|8715.5|8709.5|27
1767622900000|2026-01-05 14:21:40|8714.5|8708.5|8716|8710|8716|8710|8714.5|8708.5|4
1767622910000|2026-01-05 14:21:50|8715.5|8709.5|8716|8710|8716.5|8710.5|8715.5|8709.5|0
1767622940000|2026-01-05 14:22:20|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|4
1767622950000|2026-01-05 14:22:30|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|3
1767622960000|2026-01-05 14:22:40|8717|8711|8717|8711|8717.5|8711.5|8717|8711|12
1767622970000|2026-01-05 14:22:50|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|0
1767622980000|2026-01-05 14:23:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|3
1767622990000|2026-01-05 14:23:10|||||||||3
1767623000000|2026-01-05 14:23:20|||||||||2
1767623010000|2026-01-05 14:23:30|||||||||20
1767623020000|2026-01-05 14:23:40|8716.5|8710.5|8715.5|8709.5|8717.5|8711.5|8714.5|8708.5|22
1767623030000|2026-01-05 14:23:50|8714.5|8708.5|8715|8709|8715.5|8709.5|8714.5|8708.5|6
1767623050000|2026-01-05 14:24:10|8714|8708|8714|8708|8714|8708|8714|8708|4
1767623070000|2026-01-05 14:24:30|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|2
1767623080000|2026-01-05 14:24:40|8715.5|8709.5|8717|8711|8717|8711|8715.5|8709.5|5
1767623090000|2026-01-05 14:24:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|12
1767623100000|2026-01-05 14:25:00|||||||||11
1767623130000|2026-01-05 14:25:30|||||||||7
1767623140000|2026-01-05 14:25:40|8716|8710|8713.5|8707.5|8716|8710|8713.5|8707.5|11
1767623150000|2026-01-05 14:25:50|8711|8705|8711.5|8705.5|8712.5|8706.5|8711|8705|11
1767623160000|2026-01-05 14:26:00|8711|8705|8712.5|8706.5|8712.5|8706.5|8711|8705|17
1767623170000|2026-01-05 14:26:10|8713.5|8707.5|8715|8709|8715|8709|8713.5|8707.5|2
1767623200000|2026-01-05 14:26:40|||||||||4
1767623210000|2026-01-05 14:26:50|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|1
1767623220000|2026-01-05 14:27:00|8716|8710|8716|8710|8716|8710|8716|8710|5
1767623230000|2026-01-05 14:27:10|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|5
1767623240000|2026-01-05 14:27:20|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|1
1767623250000|2026-01-05 14:27:30|8717|8711|8717|8711|8717|8711|8717|8711|5
1767623260000|2026-01-05 14:27:40|||||||||4
1767623270000|2026-01-05 14:27:50|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8
1767623280000|2026-01-05 14:28:00|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8
1767623290000|2026-01-05 14:28:10|8717|8711|8717|8711|8717|8711|8717|8711|1
1767623310000|2026-01-05 14:28:30|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|0
1767623320000|2026-01-05 14:28:40|||||||||3
1767623330000|2026-01-05 14:28:50|||||||||11
1767623340000|2026-01-05 14:29:00|||||||||3
1767623350000|2026-01-05 14:29:10|||||||||7
1767623360000|2026-01-05 14:29:20|||||||||4
1767623370000|2026-01-05 14:29:30|||||||||5
1767623380000|2026-01-05 14:29:40|||||||||3
1767623390000|2026-01-05 14:29:50|||||||||12
1767623400000|2026-01-05 14:30:00|||||||||7
1767623410000|2026-01-05 14:30:10|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|8
1767623420000|2026-01-05 14:30:20|||||||||11
1767623430000|2026-01-05 14:30:30|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|27
1767623440000|2026-01-05 14:30:40|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|2
1767623450000|2026-01-05 14:30:50|8726.5|8720.5|8724.5|8718.5|8726.5|8720.5|8724.5|8718.5|10
1767623460000|2026-01-05 14:31:00|8725|8719|8729|8723|8729|8723|8725|8719|4
1767623470000|2026-01-05 14:31:10|8728.5|8722.5|8728|8722|8729|8723|8727|8721|8
1767623480000|2026-01-05 14:31:20|8725|8719|8725|8719|8725|8719|8725|8719|2
1767623490000|2026-01-05 14:31:30|8722|8716|8722|8716|8722|8716|8721.5|8715.5|14
1767623500000|2026-01-05 14:31:40|8722.5|8716.5|8720.5|8714.5|8722.5|8716.5|8720.5|8714.5|5
1767623510000|2026-01-05 14:31:50|8721|8715|8723|8717|8723.5|8717.5|8721|8715|4
1767623530000|2026-01-05 14:32:10|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|2
1767623540000|2026-01-05 14:32:20|8722|8716|8722.5|8716.5|8723|8717|8722|8716|3
1767623550000|2026-01-05 14:32:30|8723|8717|8723|8717|8723|8717|8723|8717|6
1767623560000|2026-01-05 14:32:40|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|5
1767623570000|2026-01-05 14:32:50|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|3
1767623580000|2026-01-05 14:33:00|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|3
1767623590000|2026-01-05 14:33:10|8722|8716|8722.5|8716.5|8722.5|8716.5|8721|8715|7
1767623600000|2026-01-05 14:33:20|8722|8716|8718.5|8712.5|8722|8716|8718.5|8712.5|13
1767623610000|2026-01-05 14:33:30|||||||||1
1767623620000|2026-01-05 14:33:40|8719.5|8713.5|8722.5|8716.5|8722.5|8716.5|8719.5|8713.5|14
1767623630000|2026-01-05 14:33:50|8722|8716|8722|8716|8722.5|8716.5|8721.5|8715.5|0
1767623640000|2026-01-05 14:34:00|8723.5|8717.5|8721|8715|8723.5|8717.5|8721|8715|6
1767623650000|2026-01-05 14:34:10|8721.5|8715.5|8721|8715|8721.5|8715.5|8720.5|8714.5|0
1767623660000|2026-01-05 14:34:20|8721.5|8715.5|8720|8714|8721.5|8715.5|8720|8714|1
1767623670000|2026-01-05 14:34:30|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|2
1767623680000|2026-01-05 14:34:40|||||||||4
1767623690000|2026-01-05 14:34:50|||||||||2
1767623700000|2026-01-05 14:35:00|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|8
1767623710000|2026-01-05 14:35:10|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|2
1767623740000|2026-01-05 14:35:40|8721|8715|8721|8715|8721|8715|8721|8715|9
1767623750000|2026-01-05 14:35:50|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|2
1767623760000|2026-01-05 14:36:00|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|2
1767623770000|2026-01-05 14:36:10|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|8
1767623780000|2026-01-05 14:36:20|8721|8715|8721|8715|8721|8715|8721|8715|0
1767623790000|2026-01-05 14:36:30|8720.5|8714.5|8722|8716|8722|8716|8720.5|8714.5|2
1767623800000|2026-01-05 14:36:40|8722.5|8716.5|8726.5|8720.5|8726.5|8720.5|8722.5|8716.5|13
1767623810000|2026-01-05 14:36:50|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1767623820000|2026-01-05 14:37:00|8731|8725|8733|8727|8733|8727|8731|8725|2
1767623830000|2026-01-05 14:37:10|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|7
1767623840000|2026-01-05 14:37:20|8730|8724|8732.5|8726.5|8732.5|8726.5|8729.5|8723.5|21
1767623850000|2026-01-05 14:37:30|8732|8726|8729.5|8723.5|8732|8726|8729.5|8723.5|15
1767623860000|2026-01-05 14:37:40|8730|8724|8729|8723|8730|8724|8729|8723|3
1767623870000|2026-01-05 14:37:50|8728|8722|8729|8723|8729|8723|8728|8722|5
1767623880000|2026-01-05 14:38:00|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|3
1767623890000|2026-01-05 14:38:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1767623900000|2026-01-05 14:38:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732|8726|2
1767623910000|2026-01-05 14:38:30|8732|8726|8733|8727|8735|8729|8732|8726|4
1767623920000|2026-01-05 14:38:40|8733.5|8727.5|8736|8730|8736.5|8730.5|8733.5|8727.5|14
1767623930000|2026-01-05 14:38:50|8737|8731|8734|8728|8737|8731|8734|8728|3
1767623940000|2026-01-05 14:39:00|8734.5|8728.5|8734.5|8728.5|8735|8729|8734|8728|0
1767623950000|2026-01-05 14:39:10|8734|8728|8734|8728|8734.5|8728.5|8734|8728|3
1767623960000|2026-01-05 14:39:20|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|0
1767623980000|2026-01-05 14:39:40|8734.5|8728.5|8735.5|8729.5|8735.5|8729.5|8734.5|8728.5|2
1767623990000|2026-01-05 14:39:50|8735|8729|8734|8728|8735.5|8729.5|8733.5|8727.5|5
1767624000000|2026-01-05 14:40:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8731.5|8725.5|21
1767624010000|2026-01-05 14:40:10|8733|8727|8736.5|8730.5|8737|8731|8733|8727|18
1767624020000|2026-01-05 14:40:20|8736|8730|8737.5|8731.5|8738|8732|8736|8730|8
1767624030000|2026-01-05 14:40:30|8736.5|8730.5|8736|8730|8737|8731|8735.5|8729.5|1
1767624040000|2026-01-05 14:40:40|8736.5|8730.5|8738|8732|8738|8732|8736.5|8730.5|3
1767624050000|2026-01-05 14:40:50|8737|8731|8736|8730|8737|8731|8736|8730|4
1767624060000|2026-01-05 14:41:00|8735.5|8729.5|8734.5|8728.5|8736|8730|8734.5|8728.5|6
1767624090000|2026-01-05 14:41:30|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|2
1767624100000|2026-01-05 14:41:40|8737.5|8731.5|8737.5|8731.5|8738.5|8732.5|8737.5|8731.5|6
1767624110000|2026-01-05 14:41:50|8737|8731|8737|8731|8737|8731|8737|8731|2
1767624150000|2026-01-05 14:42:30|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|0
1767624160000|2026-01-05 14:42:40|8737|8731|8739.5|8733.5|8739.5|8733.5|8737|8731|6
1767624170000|2026-01-05 14:42:50|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740|8734|14
1767624180000|2026-01-05 14:43:00|8740|8734|8740.5|8734.5|8740.5|8734.5|8739.5|8733.5|0
1767624190000|2026-01-05 14:43:10|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|0
1767624200000|2026-01-05 14:43:20|8740|8734|8739|8733|8740|8734|8739|8733|0
1767624210000|2026-01-05 14:43:30|8739.5|8733.5|8739|8733|8740|8734|8739|8733|1
1767624220000|2026-01-05 14:43:40|8736.5|8730.5|8736.5|8730.5|8737|8731|8736.5|8730.5|19
1767624230000|2026-01-05 14:43:50|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|3
1767624240000|2026-01-05 14:44:00|8735.5|8729.5|8736.5|8730.5|8736.5|8730.5|8735|8729|4
1767624250000|2026-01-05 14:44:10|8736|8730|8736.5|8730.5|8737|8731|8735.5|8729.5|6
1767624260000|2026-01-05 14:44:20|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|0
1767624270000|2026-01-05 14:44:30|8736|8730|8735.5|8729.5|8736.5|8730.5|8735.5|8729.5|2
1767624280000|2026-01-05 14:44:40|8734.5|8728.5|8734.5|8728.5|8735|8729|8733.5|8727.5|5
1767624290000|2026-01-05 14:44:50|8735|8729|8735|8729|8736|8730|8734.5|8728.5|6
1767624300000|2026-01-05 14:45:00|8735.5|8729.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|5
1767624310000|2026-01-05 14:45:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1767624330000|2026-01-05 14:45:30|8732.5|8726.5|8733.5|8727.5|8733.5|8727.5|8732.5|8726.5|2
1767624350000|2026-01-05 14:45:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1767624360000|2026-01-05 14:46:00|8735|8729|8735|8729|8735|8729|8735|8729|2
1767624370000|2026-01-05 14:46:10|8734.5|8728.5|8734.5|8728.5|8735|8729|8734.5|8728.5|0
1767624400000|2026-01-05 14:46:40|8736.5|8730.5|8735|8729|8736.5|8730.5|8734.5|8728.5|4
1767624410000|2026-01-05 14:46:50|8734.5|8728.5|8735|8729|8735.5|8729.5|8734.5|8728.5|1
1767624420000|2026-01-05 14:47:00|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|0
1767624430000|2026-01-05 14:47:10|8735.5|8729.5|8734|8728|8735.5|8729.5|8734|8728|3
1767624440000|2026-01-05 14:47:20|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|1
1767624450000|2026-01-05 14:47:30|8733.5|8727.5|8733.5|8727.5|8734|8728|8733.5|8727.5|8
1767624460000|2026-01-05 14:47:40|8734.5|8728.5|8738|8732|8738|8732|8734.5|8728.5|2
1767624470000|2026-01-05 14:47:50|8738.5|8732.5|8745|8739|8745|8739|8738.5|8732.5|10
1767624480000|2026-01-05 14:48:00|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1767624510000|2026-01-05 14:48:30|8744|8738|8744|8738|8744|8738|8744|8738|6
1767624520000|2026-01-05 14:48:40|8740.5|8734.5|8739|8733|8740.5|8734.5|8738.5|8732.5|13
1767624530000|2026-01-05 14:48:50|8738|8732|8737|8731|8738|8732|8737|8731|1
1767624540000|2026-01-05 14:49:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|6
1767624560000|2026-01-05 14:49:20|8737|8731|8737|8731|8737.5|8731.5|8737|8731|2
1767624570000|2026-01-05 14:49:30|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|35
1767624580000|2026-01-05 14:49:40|8737|8731|8737|8731|8737|8731|8737|8731|3
1767624590000|2026-01-05 14:49:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767624600000|2026-01-05 14:50:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8735.5|8729.5|4
1767624620000|2026-01-05 14:50:20|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|4
1767624640000|2026-01-05 14:50:40|8742|8736|8743|8737|8743.5|8737.5|8742|8736|7
1767624650000|2026-01-05 14:50:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767624670000|2026-01-05 14:51:10|8742|8736|8742|8736|8742|8736|8742|8736|7
1767624680000|2026-01-05 14:51:20|||||||||1
1767624690000|2026-01-05 14:51:30|8739|8733|8739|8733|8739|8733|8739|8733|1
1767624700000|2026-01-05 14:51:40|8738.5|8732.5|8742.5|8736.5|8742.5|8736.5|8738.5|8732.5|2
1767624710000|2026-01-05 14:51:50|8742|8736|8743|8737|8743|8737|8742|8736|0
1767624720000|2026-01-05 14:52:00|8743.5|8737.5|8741|8735|8743.5|8737.5|8741|8735|1
1767624730000|2026-01-05 14:52:10|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|0
1767624740000|2026-01-05 14:52:20|8739.5|8733.5|8741|8735|8741|8735|8739.5|8733.5|3
1767624750000|2026-01-05 14:52:30|8741.5|8735.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|0
1767624760000|2026-01-05 14:52:40|8741|8735|8740|8734|8741|8735|8740|8734|0
1767624780000|2026-01-05 14:53:00|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767624790000|2026-01-05 14:53:10|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|4
1767624800000|2026-01-05 14:53:20|||||||||1
1767624840000|2026-01-05 14:54:00|8740|8734|8740|8734|8740|8734|8738.5|8732.5|5
1767624850000|2026-01-05 14:54:10|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767624860000|2026-01-05 14:54:20|8739|8733|8745.5|8739.5|8745.5|8739.5|8739|8733|2
1767624870000|2026-01-05 14:54:30|8745|8739|8744.5|8738.5|8745|8739|8743|8737|3
1767624880000|2026-01-05 14:54:40|8745|8739|8743.5|8737.5|8745|8739|8743|8737|5
1767624890000|2026-01-05 14:54:50|8743|8737|8742.5|8736.5|8743|8737|8742|8736|0
1767624900000|2026-01-05 14:55:00|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|2
1767624910000|2026-01-05 14:55:10|8741|8735|8744.5|8738.5|8744.5|8738.5|8741|8735|10
1767624920000|2026-01-05 14:55:20|8744|8738|8744|8738|8744|8738|8744|8738|0
1767624940000|2026-01-05 14:55:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1767624950000|2026-01-05 14:55:50|8744|8738|8744|8738|8744.5|8738.5|8744|8738|0
1767624960000|2026-01-05 14:56:00|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767624970000|2026-01-05 14:56:10|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|0
1767624980000|2026-01-05 14:56:20|8744|8738|8744|8738|8744|8738|8744|8738|0
1767624990000|2026-01-05 14:56:30|8744.5|8738.5|8744|8738|8744.5|8738.5|8744|8738|3
1767625000000|2026-01-05 14:56:40|8742.5|8736.5|8744|8738|8744|8738|8742.5|8736.5|1
1767625030000|2026-01-05 14:57:10|8739|8733|8740|8734|8740|8734|8738.5|8732.5|11
1767625040000|2026-01-05 14:57:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740|8734|2
1767625050000|2026-01-05 14:57:30|8741|8735|8741|8735|8741|8735|8741|8735|0
1767625060000|2026-01-05 14:57:40|8741.5|8735.5|8741.5|8735.5|8742|8736|8741.5|8735.5|0
1767625070000|2026-01-05 14:57:50|8741|8735|8739.5|8733.5|8741|8735|8739.5|8733.5|2
1767625080000|2026-01-05 14:58:00|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|0
1767625090000|2026-01-05 14:58:10|8739|8733|8739|8733|8739|8733|8738.5|8732.5|3
1767625130000|2026-01-05 14:58:50|8740.5|8734.5|8741.5|8735.5|8741.5|8735.5|8740.5|8734.5|5
1767625140000|2026-01-05 14:59:00|8742|8736|8742|8736|8742|8736|8742|8736|0
1767625170000|2026-01-05 14:59:30|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|3
1767625180000|2026-01-05 14:59:40|||||||||1
1767625190000|2026-01-05 14:59:50|8743|8737|8743|8737|8743|8737|8743|8737|2
1767625200000|2026-01-05 15:00:00|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767625210000|2026-01-05 15:00:10|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741|8735|3
1767625220000|2026-01-05 15:00:20|||||||||1
1767625230000|2026-01-05 15:00:30|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|4
1767625250000|2026-01-05 15:00:50|8743.5|8737.5|8741.5|8735.5|8743.5|8737.5|8741.5|8735.5|5
1767625260000|2026-01-05 15:01:00|8740|8734|8738.5|8732.5|8740|8734|8738.5|8732.5|1
1767625270000|2026-01-05 15:01:10|8740|8734|8739.5|8733.5|8740|8734|8739|8733|4
1767625280000|2026-01-05 15:01:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8739|8733|1
1767625290000|2026-01-05 15:01:30|8741|8735|8741|8735|8741|8735|8741|8735|0
1767625300000|2026-01-05 15:01:40|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|12
1767625310000|2026-01-05 15:01:50|8742|8736|8742|8736|8742|8736|8742|8736|0
1767625320000|2026-01-05 15:02:00|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1767625330000|2026-01-05 15:02:10|8742|8736|8742|8736|8742.5|8736.5|8742|8736|1
1767625350000|2026-01-05 15:02:30|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|1
1767625360000|2026-01-05 15:02:40|||||||||1
1767625370000|2026-01-05 15:02:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|32
1767625380000|2026-01-05 15:03:00|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|12
1767625390000|2026-01-05 15:03:10|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8740.5|8734.5|3
1767625400000|2026-01-05 15:03:20|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1767625430000|2026-01-05 15:03:50|||||||||7
1767625440000|2026-01-05 15:04:00|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|15
1767625450000|2026-01-05 15:04:10|8741|8735|8741|8735|8741|8735|8741|8735|1
1767625460000|2026-01-05 15:04:20|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|1
1767625490000|2026-01-05 15:04:50|8742|8736|8741.5|8735.5|8742|8736|8741.5|8735.5|3
1767625500000|2026-01-05 15:05:00|||||||||6
1767625530000|2026-01-05 15:05:30|||||||||1
1767625540000|2026-01-05 15:05:40|8742|8736|8742|8736|8742|8736|8742|8736|0
1767625550000|2026-01-05 15:05:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767625560000|2026-01-05 15:06:00|8742|8736|8737.5|8731.5|8742|8736|8736.5|8730.5|8
1767625570000|2026-01-05 15:06:10|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1767625580000|2026-01-05 15:06:20|8737|8731|8739|8733|8739|8733|8736.5|8730.5|8
1767625590000|2026-01-05 15:06:30|8738.5|8732.5|8739|8733|8739|8733|8737.5|8731.5|8
1767625600000|2026-01-05 15:06:40|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|5
1767625620000|2026-01-05 15:07:00|||||||||1
1767625630000|2026-01-05 15:07:10|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|6
1767625640000|2026-01-05 15:07:20|8741|8735|8741|8735|8741.5|8735.5|8741|8735|0
1767625650000|2026-01-05 15:07:30|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|4
1767625660000|2026-01-05 15:07:40|8742|8736|8742|8736|8742.5|8736.5|8741.5|8735.5|27
1767625670000|2026-01-05 15:07:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1767625680000|2026-01-05 15:08:00|8739|8733|8739|8733|8739|8733|8739|8733|56
1767625690000|2026-01-05 15:08:10|8737.5|8731.5|8737|8731|8738|8732|8736.5|8730.5|6
1767625700000|2026-01-05 15:08:20|8737.5|8731.5|8737|8731|8738|8732|8737|8731|1
1767625710000|2026-01-05 15:08:30|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|2
1767625730000|2026-01-05 15:08:50|8736|8730|8736|8730|8736|8730|8736|8730|10
1767625740000|2026-01-05 15:09:00|8735|8729|8735|8729|8735.5|8729.5|8735|8729|0
1767625750000|2026-01-05 15:09:10|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|0
1767625760000|2026-01-05 15:09:20|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|0
1767625770000|2026-01-05 15:09:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767625780000|2026-01-05 15:09:40|8735|8729|8738|8732|8738|8732|8735|8729|7
1767625790000|2026-01-05 15:09:50|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|0
1767625800000|2026-01-05 15:10:00|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|5
1767625810000|2026-01-05 15:10:10|8742.5|8736.5|8741.5|8735.5|8742.5|8736.5|8740.5|8734.5|36
1767625820000|2026-01-05 15:10:20|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1767625840000|2026-01-05 15:10:40|8742|8736|8742|8736|8742|8736|8742|8736|2
1767625860000|2026-01-05 15:11:00|||||||||15
1767625870000|2026-01-05 15:11:10|8741|8735|8741|8735|8741|8735|8741|8735|65
1767625880000|2026-01-05 15:11:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767625900000|2026-01-05 15:11:40|8741|8735|8741|8735|8741|8735|8741|8735|3
1767625920000|2026-01-05 15:12:00|8740.5|8734.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|2
1767625930000|2026-01-05 15:12:10|8741|8735|8741|8735|8741|8735|8740.5|8734.5|0
1767625950000|2026-01-05 15:12:30|8740.5|8734.5|8741.5|8735.5|8741.5|8735.5|8740.5|8734.5|0
1767625960000|2026-01-05 15:12:40|8742|8736|8742|8736|8742|8736|8742|8736|0
1767626030000|2026-01-05 15:13:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767626040000|2026-01-05 15:14:00|||||||||1
1767626060000|2026-01-05 15:14:20|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|4
1767626070000|2026-01-05 15:14:30|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767626080000|2026-01-05 15:14:40|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|1
1767626090000|2026-01-05 15:14:50|8742|8736|8742|8736|8742|8736|8741.5|8735.5|4
1767626100000|2026-01-05 15:15:00|8742.5|8736.5|8741.5|8735.5|8742.5|8736.5|8741.5|8735.5|5
1767626110000|2026-01-05 15:15:10|8742|8736|8741|8735|8742|8736|8741|8735|4
1767626120000|2026-01-05 15:15:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1767626140000|2026-01-05 15:15:40|8741|8735|8741|8735|8741|8735|8741|8735|1
1767626150000|2026-01-05 15:15:50|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|6
1767626160000|2026-01-05 15:16:00|||||||||4
1767626170000|2026-01-05 15:16:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|4
1767626180000|2026-01-05 15:16:20|8739|8733|8738.5|8732.5|8739|8733|8738.5|8732.5|3
1767626190000|2026-01-05 15:16:30|8738|8732|8739|8733|8739|8733|8738|8732|5
1767626210000|2026-01-05 15:16:50|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|6
1767626240000|2026-01-05 15:17:20|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|3
1767626250000|2026-01-05 15:17:30|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|4
1767626260000|2026-01-05 15:17:40|8737.5|8731.5|8738|8732|8738.5|8732.5|8737.5|8731.5|2
1767626270000|2026-01-05 15:17:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|4
1767626280000|2026-01-05 15:18:00|8738|8732|8738|8732|8738|8732|8738|8732|0
1767626290000|2026-01-05 15:18:10|8735.5|8729.5|8736.5|8730.5|8737|8731|8735.5|8729.5|6
1767626300000|2026-01-05 15:18:20|8737|8731|8737.5|8731.5|8738|8732|8737|8731|1
1767626310000|2026-01-05 15:18:30|8739|8733|8739|8733|8739|8733|8739|8733|2
1767626330000|2026-01-05 15:18:50|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|1
1767626340000|2026-01-05 15:19:00|8739|8733|8739|8733|8739|8733|8739|8733|1
1767626360000|2026-01-05 15:19:20|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|0
1767626370000|2026-01-05 15:19:30|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|4
1767626390000|2026-01-05 15:19:50|8738.5|8732.5|8737.5|8731.5|8738.5|8732.5|8737.5|8731.5|6
1767626410000|2026-01-05 15:20:10|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|15
1767626420000|2026-01-05 15:20:20|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|5
1767626430000|2026-01-05 15:20:30|8736.5|8730.5|8736.5|8730.5|8737|8731|8736.5|8730.5|12
1767626440000|2026-01-05 15:20:40|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767626450000|2026-01-05 15:20:50|||||||||17
1767626460000|2026-01-05 15:21:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|5
1767626480000|2026-01-05 15:21:20|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|10
1767626490000|2026-01-05 15:21:30|8741.5|8735.5|8741.5|8735.5|8742|8736|8741.5|8735.5|3
1767626500000|2026-01-05 15:21:40|8741|8735|8741|8735|8741|8735|8741|8735|3
1767626510000|2026-01-05 15:21:50|8740.5|8734.5|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1767626520000|2026-01-05 15:22:00|8741|8735|8742|8736|8742|8736|8740.5|8734.5|2
1767626530000|2026-01-05 15:22:10|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|10
1767626540000|2026-01-05 15:22:20|8742|8736|8742|8736|8742|8736|8742|8736|5
1767626550000|2026-01-05 15:22:30|8741.5|8735.5|8747|8741|8747|8741|8741.5|8735.5|6
1767626560000|2026-01-05 15:22:40|8746|8740|8747|8741|8747|8741|8746|8740|8
1767626570000|2026-01-05 15:22:50|8749|8743|8747.5|8741.5|8749|8743|8747.5|8741.5|6
1767626580000|2026-01-05 15:23:00|8747|8741|8753|8747|8753|8747|8747|8741|3
1767626590000|2026-01-05 15:23:10|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8750.5|8744.5|4
1767626600000|2026-01-05 15:23:20|8751|8745|8749|8743|8751.5|8745.5|8749|8743|4
1767626610000|2026-01-05 15:23:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1767626620000|2026-01-05 15:23:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767626630000|2026-01-05 15:23:50|8747|8741|8748.5|8742.5|8748.5|8742.5|8747|8741|6
1767626650000|2026-01-05 15:24:10|8749.5|8743.5|8747.5|8741.5|8749.5|8743.5|8747.5|8741.5|3
1767626660000|2026-01-05 15:24:20|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|0
1767626670000|2026-01-05 15:24:30|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1767626690000|2026-01-05 15:24:50|8751|8745|8751|8745|8751|8745|8751|8745|1
1767626710000|2026-01-05 15:25:10|8752|8746|8752|8746|8752|8746|8752|8746|5
1767626730000|2026-01-05 15:25:30|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|7
1767626740000|2026-01-05 15:25:40|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|3
1767626750000|2026-01-05 15:25:50|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|1
1767626760000|2026-01-05 15:26:00|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|2
1767626770000|2026-01-05 15:26:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|2
1767626780000|2026-01-05 15:26:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|5
1767626790000|2026-01-05 15:26:30|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|13
1767626800000|2026-01-05 15:26:40|8752|8746|8749.5|8743.5|8752|8746|8749.5|8743.5|14
1767626810000|2026-01-05 15:26:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1767626820000|2026-01-05 15:27:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8
1767626830000|2026-01-05 15:27:10|8752|8746|8752|8746|8752|8746|8751.5|8745.5|11
1767626840000|2026-01-05 15:27:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|9
1767626860000|2026-01-05 15:27:40|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|3
1767626880000|2026-01-05 15:28:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|10
1767626890000|2026-01-05 15:28:10|||||||||5
1767626940000|2026-01-05 15:29:00|8751|8745|8751|8745|8751|8745|8751|8745|2
1767626950000|2026-01-05 15:29:10|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|1
1767626960000|2026-01-05 15:29:20|8750.5|8744.5|8747|8741|8751|8745|8747|8741|1
1767626970000|2026-01-05 15:29:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|0
1767626980000|2026-01-05 15:29:40|8745|8739|8743|8737|8745|8739|8742|8736|5
1767626990000|2026-01-05 15:29:50|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767627000000|2026-01-05 15:30:00|8744|8738|8744|8738|8744|8738|8744|8738|2
1767627010000|2026-01-05 15:30:10|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|1
1767627020000|2026-01-05 15:30:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|2
1767627030000|2026-01-05 15:30:30|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|3
1767627040000|2026-01-05 15:30:40|8743|8737|8741.5|8735.5|8744.5|8738.5|8741.5|8735.5|10
1767627050000|2026-01-05 15:30:50|8741|8735|8741|8735|8741|8735|8741|8735|2
1767627060000|2026-01-05 15:31:00|||||||||3
1767627080000|2026-01-05 15:31:20|8737.5|8731.5|8737|8731|8737.5|8731.5|8735|8729|20
1767627090000|2026-01-05 15:31:30|8737.5|8731.5|8738|8732|8739.5|8733.5|8737.5|8731.5|6
1767627100000|2026-01-05 15:31:40|8739|8733|8739|8733|8739|8733|8739|8733|0
1767627120000|2026-01-05 15:32:00|8738.5|8732.5|8739|8733|8739|8733|8738.5|8732.5|2
1767627150000|2026-01-05 15:32:30|8737.5|8731.5|8737|8731|8738|8732|8737|8731|5
1767627160000|2026-01-05 15:32:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|1
1767627170000|2026-01-05 15:32:50|8735|8729|8733.5|8727.5|8735|8729|8732.5|8726.5|4
1767627180000|2026-01-05 15:33:00|8732.5|8726.5|8733.5|8727.5|8733.5|8727.5|8732.5|8726.5|3
1767627190000|2026-01-05 15:33:10|8732.5|8726.5|8732|8726|8732.5|8726.5|8731.5|8725.5|3
1767627200000|2026-01-05 15:33:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1767627220000|2026-01-05 15:33:40|8732|8726|8731|8725|8732|8726|8731|8725|4
1767627240000|2026-01-05 15:34:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|3
1767627250000|2026-01-05 15:34:10|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|1
1767627260000|2026-01-05 15:34:20|8732.5|8726.5|8732|8726|8732.5|8726.5|8731.5|8725.5|2
1767627270000|2026-01-05 15:34:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8
1767627300000|2026-01-05 15:35:00|8729|8723|8728.5|8722.5|8729|8723|8728|8722|30
1767627310000|2026-01-05 15:35:10|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8727.5|8721.5|6
1767627320000|2026-01-05 15:35:20|8727.5|8721.5|8728.5|8722.5|8728.5|8722.5|8727.5|8721.5|3
1767627330000|2026-01-05 15:35:30|8726.5|8720.5|8727|8721|8727|8721|8726.5|8720.5|2
1767627340000|2026-01-05 15:35:40|8730|8724|8730|8724|8730|8724|8730|8724|15
1767627350000|2026-01-05 15:35:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|7
1767627360000|2026-01-05 15:36:00|8728|8722|8725.5|8719.5|8728.5|8722.5|8725.5|8719.5|5
1767627370000|2026-01-05 15:36:10|8725|8719|8725|8719|8725|8719|8725|8719|0
1767627380000|2026-01-05 15:36:20|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|0
1767627390000|2026-01-05 15:36:30|8724|8718|8724|8718|8724|8718|8724|8718|2
1767627400000|2026-01-05 15:36:40|8727.5|8721.5|8731|8725|8731|8725|8727.5|8721.5|3
1767627410000|2026-01-05 15:36:50|8730|8724|8732|8726|8732|8726|8730|8724|2
1767627420000|2026-01-05 15:37:00|8731|8725|8731|8725|8731.5|8725.5|8731|8725|4
1767627430000|2026-01-05 15:37:10|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|5
1767627450000|2026-01-05 15:37:30|8731|8725|8731|8725|8731|8725|8731|8725|1
1767627460000|2026-01-05 15:37:40|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767627470000|2026-01-05 15:37:50|8732|8726|8732|8726|8732|8726|8732|8726|2
1767627480000|2026-01-05 15:38:00|8732.5|8726.5|8732|8726|8732.5|8726.5|8731|8725|6
1767627490000|2026-01-05 15:38:10|||||||||2
1767627500000|2026-01-05 15:38:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767627510000|2026-01-05 15:38:30|||||||||5
1767627520000|2026-01-05 15:38:40|8731.5|8725.5|8730|8724|8731.5|8725.5|8729.5|8723.5|3
1767627530000|2026-01-05 15:38:50|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1767627540000|2026-01-05 15:39:00|8727|8721|8727|8721|8727|8721|8726.5|8720.5|2
1767627550000|2026-01-05 15:39:10|8726|8720|8724.5|8718.5|8726|8720|8724.5|8718.5|0
1767627560000|2026-01-05 15:39:20|8725|8719|8724|8718|8725|8719|8724|8718|1
1767627570000|2026-01-05 15:39:30|8725|8719|8725|8719|8725|8719|8725|8719|2
1767627580000|2026-01-05 15:39:40|||||||||5
1767627590000|2026-01-05 15:39:50|8724|8718|8724|8718|8724|8718|8724|8718|3
1767627600000|2026-01-05 15:40:00|8725|8719|8726|8720|8726|8720|8724.5|8718.5|8
1767627610000|2026-01-05 15:40:10|8726.5|8720.5|8727|8721|8727.5|8721.5|8726.5|8720.5|0
1767627620000|2026-01-05 15:40:20|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|1
1767627650000|2026-01-05 15:40:50|8728|8722|8730|8724|8730.5|8724.5|8727.5|8721.5|6
1767627660000|2026-01-05 15:41:00|8730.5|8724.5|8728.5|8722.5|8730.5|8724.5|8728.5|8722.5|2
1767627670000|2026-01-05 15:41:10|8727.5|8721.5|8726.5|8720.5|8727.5|8721.5|8726.5|8720.5|2
1767627690000|2026-01-05 15:41:30|||||||||1
1767627700000|2026-01-05 15:41:40|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|3
1767627710000|2026-01-05 15:41:50|8725.5|8719.5|8724.5|8718.5|8725.5|8719.5|8724.5|8718.5|7
1767627720000|2026-01-05 15:42:00|8724|8718|8724|8718|8724.5|8718.5|8724|8718|3
1767627730000|2026-01-05 15:42:10|||||||||1
1767627740000|2026-01-05 15:42:20|||||||||7
1767627770000|2026-01-05 15:42:50|8722|8716|8724|8718|8724|8718|8722|8716|3
1767627780000|2026-01-05 15:43:00|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|14
1767627790000|2026-01-05 15:43:10|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|13
1767627800000|2026-01-05 15:43:20|8722.5|8716.5|8719.5|8713.5|8722.5|8716.5|8719.5|8713.5|6
1767627810000|2026-01-05 15:43:30|8720|8714|8720|8714|8720|8714|8719.5|8713.5|5
1767627820000|2026-01-05 15:43:40|8721|8715|8723.5|8717.5|8723.5|8717.5|8721|8715|6
1767627830000|2026-01-05 15:43:50|8723|8717|8723|8717|8723|8717|8723|8717|1
1767627840000|2026-01-05 15:44:00|8724|8718|8723.5|8717.5|8724|8718|8723|8717|1
1767627850000|2026-01-05 15:44:10|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|1
1767627860000|2026-01-05 15:44:20|||||||||3
1767627870000|2026-01-05 15:44:30|8725|8719|8729|8723|8729|8723|8725|8719|5
1767627880000|2026-01-05 15:44:40|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|3
1767627890000|2026-01-05 15:44:50|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|0
1767627900000|2026-01-05 15:45:00|8730|8724|8730|8724|8730|8724|8730|8724|1
1767627910000|2026-01-05 15:45:10|8729.5|8723.5|8732|8726|8732|8726|8729.5|8723.5|4
1767627920000|2026-01-05 15:45:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|3
1767627950000|2026-01-05 15:45:50|8730|8724|8728.5|8722.5|8730|8724|8728.5|8722.5|6
1767627960000|2026-01-05 15:46:00|8729|8723|8728.5|8722.5|8729|8723|8728.5|8722.5|0
1767627970000|2026-01-05 15:46:10|8728|8722|8728|8722|8728|8722|8728|8722|0
1767628020000|2026-01-05 15:47:00|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|10
1767628040000|2026-01-05 15:47:20|8732|8726|8732|8726|8732|8726|8732|8726|4
1767628050000|2026-01-05 15:47:30|8731|8725|8731|8725|8731|8725|8731|8725|4
1767628070000|2026-01-05 15:47:50|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1767628080000|2026-01-05 15:48:00|8730|8724|8730|8724|8730|8724|8730|8724|2
1767628090000|2026-01-05 15:48:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|6
1767628100000|2026-01-05 15:48:20|8732|8726|8732|8726|8732|8726|8732|8726|7
1767628110000|2026-01-05 15:48:30|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|0
1767628120000|2026-01-05 15:48:40|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|4
1767628130000|2026-01-05 15:48:50|||||||||2
1767628140000|2026-01-05 15:49:00|8732|8726|8732|8726|8732|8726|8732|8726|1
1767628150000|2026-01-05 15:49:10|||||||||3
1767628170000|2026-01-05 15:49:30|8731.5|8725.5|8731.5|8725.5|8732|8726|8731.5|8725.5|6
1767628180000|2026-01-05 15:49:40|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1767628190000|2026-01-05 15:49:50|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|4
1767628200000|2026-01-05 15:50:00|8729.5|8723.5|8731.5|8725.5|8731.5|8725.5|8729|8723|3
1767628210000|2026-01-05 15:50:10|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|1
1767628220000|2026-01-05 15:50:20|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|2
1767628250000|2026-01-05 15:50:50|8731|8725|8731|8725|8731|8725|8731|8725|2
1767628260000|2026-01-05 15:51:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767628270000|2026-01-05 15:51:10|8732|8726|8732|8726|8732|8726|8731.5|8725.5|2
1767628300000|2026-01-05 15:51:40|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|5
1767628320000|2026-01-05 15:52:00|||||||||23
1767628330000|2026-01-05 15:52:10|8732|8726|8732|8726|8732|8726|8731.5|8725.5|3
1767628340000|2026-01-05 15:52:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767628350000|2026-01-05 15:52:30|||||||||10
1767628360000|2026-01-05 15:52:40|8732|8726|8732|8726|8732|8726|8732|8726|1
1767628370000|2026-01-05 15:52:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767628400000|2026-01-05 15:53:20|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|10
1767628410000|2026-01-05 15:53:30|8729.5|8723.5|8730.5|8724.5|8730.5|8724.5|8729.5|8723.5|2
1767628420000|2026-01-05 15:53:40|8731|8725|8731|8725|8731|8725|8730.5|8724.5|1
1767628430000|2026-01-05 15:53:50|8730.5|8724.5|8732.5|8726.5|8732.5|8726.5|8730.5|8724.5|6
1767628440000|2026-01-05 15:54:00|||||||||3
1767628450000|2026-01-05 15:54:10|||||||||4
1767628460000|2026-01-05 15:54:20|8731|8725|8731|8725|8731|8725|8731|8725|1
1767628470000|2026-01-05 15:54:30|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|0
1767628480000|2026-01-05 15:54:40|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|3
1767628490000|2026-01-05 15:54:50|8730.5|8724.5|8731.5|8725.5|8732|8726|8730.5|8724.5|6
1767628500000|2026-01-05 15:55:00|8731|8725|8731|8725|8731|8725|8731|8725|2
1767628520000|2026-01-05 15:55:20|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|8
1767628530000|2026-01-05 15:55:30|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|4
1767628540000|2026-01-05 15:55:40|||||||||1
1767628550000|2026-01-05 15:55:50|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|15
1767628560000|2026-01-05 15:56:00|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1767628580000|2026-01-05 15:56:20|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1767628590000|2026-01-05 15:56:30|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|8
1767628600000|2026-01-05 15:56:40|8727|8721|8727|8721|8727|8721|8727|8721|2
1767628610000|2026-01-05 15:56:50|8731|8725|8731|8725|8731|8725|8731|8725|2
1767628620000|2026-01-05 15:57:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767628630000|2026-01-05 15:57:10|8730|8724|8729|8723|8730|8724|8728.5|8722.5|1
1767628640000|2026-01-05 15:57:20|8729.5|8723.5|8728|8722|8729.5|8723.5|8728|8722|7
1767628700000|2026-01-05 15:58:20|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|2
1767628710000|2026-01-05 15:58:30|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1767628720000|2026-01-05 15:58:40|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|0
1767628740000|2026-01-05 15:59:00|8731|8725|8732.5|8726.5|8732.5|8726.5|8731|8725|5
1767628750000|2026-01-05 15:59:10|||||||||11
1767628760000|2026-01-05 15:59:20|||||||||4
1767628800000|2026-01-05 16:00:00|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|2
1767628830000|2026-01-05 16:00:30|||||||||1
1767628840000|2026-01-05 16:00:40|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|1
1767628850000|2026-01-05 16:00:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|49
1767628860000|2026-01-05 16:01:00|8736|8730|8734|8728|8736|8730|8733.5|8727.5|27
1767628880000|2026-01-05 16:01:20|8732|8726|8731.5|8725.5|8732|8726|8731|8725|7
1767628890000|2026-01-05 16:01:30|8731|8725|8731|8725|8731|8725|8731|8725|0
1767628900000|2026-01-05 16:01:40|||||||||1
1767628910000|2026-01-05 16:01:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|2
1767628920000|2026-01-05 16:02:00|8734|8728|8733.5|8727.5|8734|8728|8733|8727|5
1767628930000|2026-01-05 16:02:10|8734|8728|8734|8728|8734|8728|8734|8728|0
1767628940000|2026-01-05 16:02:20|8733.5|8727.5|8732|8726|8734|8728|8732|8726|10
1767628950000|2026-01-05 16:02:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|5
1767628960000|2026-01-05 16:02:40|||||||||1
1767628970000|2026-01-05 16:02:50|||||||||3
1767628980000|2026-01-05 16:03:00|8731|8725|8731|8725|8732|8726|8731|8725|25
1767628990000|2026-01-05 16:03:10|8730.5|8724.5|8732|8726|8732|8726|8730.5|8724.5|2
1767629010000|2026-01-05 16:03:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767629020000|2026-01-05 16:03:40|8732|8726|8732|8726|8732|8726|8732|8726|2
1767629030000|2026-01-05 16:03:50|||||||||4
1767629050000|2026-01-05 16:04:10|8731|8725|8731|8725|8731|8725|8731|8725|14
1767629060000|2026-01-05 16:04:20|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|3
1767629080000|2026-01-05 16:04:40|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|17
1767629090000|2026-01-05 16:04:50|8732|8726|8732|8726|8732|8726|8732|8726|2
1767629110000|2026-01-05 16:05:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|7
1767629120000|2026-01-05 16:05:20|||||||||18
1767629130000|2026-01-05 16:05:30|8730.5|8724.5|8730.5|8724.5|8731|8725|8730.5|8724.5|21
1767629140000|2026-01-05 16:05:40|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|4
1767629150000|2026-01-05 16:05:50|8732|8726|8732.5|8726.5|8732.5|8726.5|8732|8726|8
1767629160000|2026-01-05 16:06:00|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|4
1767629190000|2026-01-05 16:06:30|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|9
1767629200000|2026-01-05 16:06:40|8732|8726|8731|8725|8732|8726|8730.5|8724.5|3
1767629210000|2026-01-05 16:06:50|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1767629220000|2026-01-05 16:07:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|15
1767629240000|2026-01-05 16:07:20|||||||||3
1767629250000|2026-01-05 16:07:30|8731.5|8725.5|8732.5|8726.5|8732.5|8726.5|8731.5|8725.5|19
1767629270000|2026-01-05 16:07:50|||||||||2
1767629280000|2026-01-05 16:08:00|||||||||12
1767629290000|2026-01-05 16:08:10|||||||||7
1767629300000|2026-01-05 16:08:20|8730|8724|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|5
1767629310000|2026-01-05 16:08:30|||||||||1
1767629330000|2026-01-05 16:08:50|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|4
1767629340000|2026-01-05 16:09:00|||||||||11
1767629350000|2026-01-05 16:09:10|8727.5|8721.5|8727.5|8721.5|8728|8722|8726.5|8720.5|9
1767629360000|2026-01-05 16:09:20|8726.5|8720.5|8725|8719|8726.5|8720.5|8725|8719|17
1767629370000|2026-01-05 16:09:30|8725.5|8719.5|8726.5|8720.5|8726.5|8720.5|8725.5|8719.5|4
1767629380000|2026-01-05 16:09:40|8727.5|8721.5|8729|8723|8729|8723|8727.5|8721.5|4
1767629390000|2026-01-05 16:09:50|8728.5|8722.5|8726|8720|8728.5|8722.5|8726|8720|8
1767629400000|2026-01-05 16:10:00|8726.5|8720.5|8727|8721|8727.5|8721.5|8726.5|8720.5|1
1767629410000|2026-01-05 16:10:10|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|0
1767629430000|2026-01-05 16:10:30|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|2
1767629440000|2026-01-05 16:10:40|8727.5|8721.5|8727|8721|8727.5|8721.5|8726.5|8720.5|8
1767629450000|2026-01-05 16:10:50|8727.5|8721.5|8727|8721|8727.5|8721.5|8727|8721|11
1767629460000|2026-01-05 16:11:00|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1767629470000|2026-01-05 16:11:10|||||||||1
1767629480000|2026-01-05 16:11:20|8729|8723|8729.5|8723.5|8730.5|8724.5|8729|8723|22
1767629490000|2026-01-05 16:11:30|8729|8723|8729|8723|8729|8723|8729|8723|1
1767629500000|2026-01-05 16:11:40|8729.5|8723.5|8729.5|8723.5|8730|8724|8729.5|8723.5|2
1767629510000|2026-01-05 16:11:50|||||||||3
1767629520000|2026-01-05 16:12:00|||||||||2
1767629530000|2026-01-05 16:12:10|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|5
1767629540000|2026-01-05 16:12:20|8727|8721|8727|8721|8727|8721|8726.5|8720.5|1
1767629550000|2026-01-05 16:12:30|8726.5|8720.5|8726|8720|8727|8721|8726|8720|9
1767629560000|2026-01-05 16:12:40|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726|8720|6
1767629570000|2026-01-05 16:12:50|8726|8720|8726.5|8720.5|8727|8721|8726|8720|10
1767629580000|2026-01-05 16:13:00|8727|8721|8724|8718|8727|8721|8724|8718|17
1767629590000|2026-01-05 16:13:10|8723.5|8717.5|8724|8718|8725|8719|8723.5|8717.5|10
1767629600000|2026-01-05 16:13:20|8722.5|8716.5|8722|8716|8722.5|8716.5|8721.5|8715.5|32
1767629610000|2026-01-05 16:13:30|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|5
1767629620000|2026-01-05 16:13:40|8721.5|8715.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|10
1767629630000|2026-01-05 16:13:50|8720.5|8714.5|8720|8714|8720.5|8714.5|8719.5|8713.5|8
1767629640000|2026-01-05 16:14:00|8719.5|8713.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|8
1767629650000|2026-01-05 16:14:10|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|5
1767629660000|2026-01-05 16:14:20|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|3
1767629680000|2026-01-05 16:14:40|8720|8714|8720|8714|8720|8714|8720|8714|4
1767629690000|2026-01-05 16:14:50|8721.5|8715.5|8721.5|8715.5|8722|8716|8721.5|8715.5|4
1767629700000|2026-01-05 16:15:00|8722|8716|8722|8716|8722|8716|8722|8716|0
1767629730000|2026-01-05 16:15:30|8720.5|8714.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|17
1767629740000|2026-01-05 16:15:40|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|5
1767629750000|2026-01-05 16:15:50|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|1
1767629780000|2026-01-05 16:16:20|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|8
1767629810000|2026-01-05 16:16:50|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|6
1767629820000|2026-01-05 16:17:00|||||||||2
1767629840000|2026-01-05 16:17:20|||||||||1
1767629880000|2026-01-05 16:18:00|||||||||2
1767629890000|2026-01-05 16:18:10|||||||||9
1767629900000|2026-01-05 16:18:20|||||||||2
1767629910000|2026-01-05 16:18:30|||||||||2
1767629940000|2026-01-05 16:19:00|||||||||1
1767629950000|2026-01-05 16:19:10|||||||||2
1767629960000|2026-01-05 16:19:20|||||||||2
1767629970000|2026-01-05 16:19:30|||||||||43
1767629980000|2026-01-05 16:19:40|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|6
1767629990000|2026-01-05 16:19:50|8721.5|8715.5|8719.5|8713.5|8722.5|8716.5|8719.5|8713.5|13
1767630000000|2026-01-05 16:20:00|||||||||2
1767630010000|2026-01-05 16:20:10|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|3
1767630020000|2026-01-05 16:20:20|8720.5|8714.5|8721|8715|8721.5|8715.5|8720.5|8714.5|6
1767630040000|2026-01-05 16:20:40|||||||||2
1767630050000|2026-01-05 16:20:50|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|6
1767630060000|2026-01-05 16:21:00|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|9
1767630070000|2026-01-05 16:21:10|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|7
1767630080000|2026-01-05 16:21:20|||||||||5
1767630110000|2026-01-05 16:21:50|||||||||1
1767630120000|2026-01-05 16:22:00|8723|8717|8721.5|8715.5|8723|8717|8721|8715|22
1767630130000|2026-01-05 16:22:10|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|1
1767630140000|2026-01-05 16:22:20|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|2
1767630160000|2026-01-05 16:22:40|8724|8718|8724|8718|8724|8718|8724|8718|0
1767630170000|2026-01-05 16:22:50|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1767630180000|2026-01-05 16:23:00|8721.5|8715.5|8723|8717|8723|8717|8721.5|8715.5|6
1767630190000|2026-01-05 16:23:10|8723.5|8717.5|8724|8718|8724|8718|8723|8717|4
1767630200000|2026-01-05 16:23:20|8721|8715|8721|8715|8721.5|8715.5|8721|8715|21
1767630210000|2026-01-05 16:23:30|8720|8714|8721.5|8715.5|8721.5|8715.5|8720|8714|9
1767630220000|2026-01-05 16:23:40|8721|8715|8721|8715|8721|8715|8720.5|8714.5|2
1767630230000|2026-01-05 16:23:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1767630240000|2026-01-05 16:24:00|8721|8715|8720|8714|8721|8715|8719.5|8713.5|2
1767630250000|2026-01-05 16:24:10|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|6
1767630260000|2026-01-05 16:24:20|||||||||3
1767630270000|2026-01-05 16:24:30|8720.5|8714.5|8722|8716|8722|8716|8720.5|8714.5|7
1767630280000|2026-01-05 16:24:40|8720|8714|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|12
1767630290000|2026-01-05 16:24:50|8719|8713|8720|8714|8720|8714|8719|8713|1
1767630300000|2026-01-05 16:25:00|8721|8715|8721|8715|8721|8715|8720.5|8714.5|13
1767630310000|2026-01-05 16:25:10|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|2
1767630320000|2026-01-05 16:25:20|8721.5|8715.5|8722|8716|8722|8716|8721|8715|1
1767630330000|2026-01-05 16:25:30|8721.5|8715.5|8723|8717|8723|8717|8721.5|8715.5|11
1767630340000|2026-01-05 16:25:40|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|1
1767630350000|2026-01-05 16:25:50|8724|8718|8724|8718|8724|8718|8724|8718|2
1767630360000|2026-01-05 16:26:00|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|1
1767630370000|2026-01-05 16:26:10|8726|8720|8726|8720|8726|8720|8725.5|8719.5|0
1767630380000|2026-01-05 16:26:20|8726.5|8720.5|8723.5|8717.5|8726.5|8720.5|8723.5|8717.5|4
1767630390000|2026-01-05 16:26:30|8723|8717|8725|8719|8725|8719|8723|8717|7
1767630430000|2026-01-05 16:27:10|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|4
1767630440000|2026-01-05 16:27:20|8723.5|8717.5|8723|8717|8724|8718|8723|8717|2
1767630460000|2026-01-05 16:27:40|8723.5|8717.5|8723|8717|8723.5|8717.5|8723|8717|5
1767630520000|2026-01-05 16:28:40|8724|8718|8724|8718|8724|8718|8724|8718|1
1767630530000|2026-01-05 16:28:50|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|1
1767630540000|2026-01-05 16:29:00|8726|8720|8726|8720|8726.5|8720.5|8726|8720|0
1767630550000|2026-01-05 16:29:10|8727|8721|8728|8722|8728|8722|8727|8721|3
1767630560000|2026-01-05 16:29:20|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|2
1767630570000|2026-01-05 16:29:30|8727|8721|8727.5|8721.5|8727.5|8721.5|8726|8720|10
1767630580000|2026-01-05 16:29:40|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|0
1767630590000|2026-01-05 16:29:50|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|2
1767630600000|2026-01-05 16:30:00|8728|8722|8728|8722|8728|8722|8728|8722|0
1767630610000|2026-01-05 16:30:10|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727|8721|5
1767630620000|2026-01-05 16:30:20|8728|8722|8728|8722|8728|8722|8728|8722|0
1767630640000|2026-01-05 16:30:40|8729|8723|8729|8723|8729|8723|8729|8723|4
1767630650000|2026-01-05 16:30:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767630660000|2026-01-05 16:31:00|8730|8724|8730|8724|8730|8724|8729.5|8723.5|1
1767630670000|2026-01-05 16:31:10|||||||||2
1767630690000|2026-01-05 16:31:30|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|2
1767630710000|2026-01-05 16:31:50|8731|8725|8731.5|8725.5|8732|8726|8730.5|8724.5|8
1767630720000|2026-01-05 16:32:00|8731|8725|8732|8726|8732|8726|8731|8725|5
1767630730000|2026-01-05 16:32:10|8731.5|8725.5|8731.5|8725.5|8732|8726|8731.5|8725.5|0
1767630740000|2026-01-05 16:32:20|8732.5|8726.5|8732|8726|8732.5|8726.5|8731|8725|14
1767630760000|2026-01-05 16:32:40|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|0
1767630780000|2026-01-05 16:33:00|8732|8726|8732|8726|8732|8726|8732|8726|1
1767630800000|2026-01-05 16:33:20|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|1
1767630810000|2026-01-05 16:33:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1767630880000|2026-01-05 16:34:40|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|2
1767630890000|2026-01-05 16:34:50|8728.5|8722.5|8729.5|8723.5|8729.5|8723.5|8728.5|8722.5|4
1767630900000|2026-01-05 16:35:00|||||||||2
1767630910000|2026-01-05 16:35:10|||||||||2
1767630920000|2026-01-05 16:35:20|8729|8723|8729|8723|8729|8723|8729|8723|5
1767630930000|2026-01-05 16:35:30|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1767630950000|2026-01-05 16:35:50|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767630970000|2026-01-05 16:36:10|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|6
1767630990000|2026-01-05 16:36:30|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729.5|8723.5|6
1767631020000|2026-01-05 16:37:00|8729|8723|8729.5|8723.5|8730|8724|8729|8723|10
1767631070000|2026-01-05 16:37:50|||||||||2
1767631080000|2026-01-05 16:38:00|8730|8724|8729.5|8723.5|8730|8724|8729|8723|8
1767631130000|2026-01-05 16:38:50|8730|8724|8732|8726|8732|8726|8729.5|8723.5|10
1767631140000|2026-01-05 16:39:00|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|3
1767631150000|2026-01-05 16:39:10|8731|8725|8732|8726|8732|8726|8731|8725|23
1767631160000|2026-01-05 16:39:20|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|5
1767631200000|2026-01-05 16:40:00|||||||||1
1767631250000|2026-01-05 16:40:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767631260000|2026-01-05 16:41:00|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|29
1767631270000|2026-01-05 16:41:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1767631300000|2026-01-05 16:41:40|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|12
1767631330000|2026-01-05 16:42:10|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8
1767631340000|2026-01-05 16:42:20|8731|8725|8729|8723|8731|8725|8729|8723|20
1767631350000|2026-01-05 16:42:30|8729.5|8723.5|8729|8723|8730|8724|8729|8723|10
1767631360000|2026-01-05 16:42:40|8730|8724|8730|8724|8730|8724|8729.5|8723.5|0
1767631380000|2026-01-05 16:43:00|8730.5|8724.5|8730|8724|8730.5|8724.5|8730|8724|0
1767631400000|2026-01-05 16:43:20|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|2
1767631410000|2026-01-05 16:43:30|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|1
1767631420000|2026-01-05 16:43:40|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|17
1767631440000|2026-01-05 16:44:00|8727.5|8721.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|8
1767631450000|2026-01-05 16:44:10|8726|8720|8726|8720|8726|8720|8726|8720|1
1767631460000|2026-01-05 16:44:20|8725.5|8719.5|8725|8719|8725.5|8719.5|8724.5|8718.5|1
1767631470000|2026-01-05 16:44:30|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1767631490000|2026-01-05 16:44:50|||||||||2
1767631500000|2026-01-05 16:45:00|8728|8722|8722.5|8716.5|8728|8722|8722.5|8716.5|6
1767631510000|2026-01-05 16:45:10|8723.5|8717.5|8724.5|8718.5|8724.5|8718.5|8723.5|8717.5|3
1767631520000|2026-01-05 16:45:20|8724|8718|8724|8718|8724|8718|8723.5|8717.5|15
1767631540000|2026-01-05 16:45:40|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|1
1767631550000|2026-01-05 16:45:50|8721.5|8715.5|8722|8716|8723|8717|8721.5|8715.5|3
1767631560000|2026-01-05 16:46:00|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|3
1767631580000|2026-01-05 16:46:20|||||||||2
1767631600000|2026-01-05 16:46:40|8724|8718|8724|8718|8724|8718|8724|8718|2
1767631620000|2026-01-05 16:47:00|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|3
1767631640000|2026-01-05 16:47:20|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|4
1767631650000|2026-01-05 16:47:30|8725|8719|8725|8719|8725|8719|8725|8719|1
1767631660000|2026-01-05 16:47:40|8725.5|8719.5|8724.5|8718.5|8725.5|8719.5|8724.5|8718.5|0
1767631670000|2026-01-05 16:47:50|8724|8718|8724|8718|8724|8718|8724|8718|6
1767631680000|2026-01-05 16:48:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724|8718|2
1767631690000|2026-01-05 16:48:10|8725|8719|8725|8719|8725|8719|8725|8719|0
1767631700000|2026-01-05 16:48:20|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|0
1767631710000|2026-01-05 16:48:30|8724|8718|8724|8718|8724|8718|8724|8718|1
1767631720000|2026-01-05 16:48:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|4
1767631730000|2026-01-05 16:48:50|||||||||11
1767631740000|2026-01-05 16:49:00|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|5
1767631760000|2026-01-05 16:49:20|||||||||1
1767631770000|2026-01-05 16:49:30|8724|8718|8723.5|8717.5|8724|8718|8723.5|8717.5|2
1767631790000|2026-01-05 16:49:50|||||||||1
1767631810000|2026-01-05 16:50:10|8724|8718|8722.5|8716.5|8724|8718|8722.5|8716.5|8
1767631820000|2026-01-05 16:50:20|||||||||5
1767631830000|2026-01-05 16:50:30|||||||||16
1767631840000|2026-01-05 16:50:40|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|4
1767631860000|2026-01-05 16:51:00|||||||||1
1767631870000|2026-01-05 16:51:10|8723|8717|8722.5|8716.5|8723|8717|8722.5|8716.5|5
1767631880000|2026-01-05 16:51:20|8720.5|8714.5|8721|8715|8721|8715|8720|8714|1
1767631890000|2026-01-05 16:51:30|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|2
1767631920000|2026-01-05 16:52:00|||||||||3
1767631940000|2026-01-05 16:52:20|||||||||2
1767631960000|2026-01-05 16:52:40|||||||||4
1767631980000|2026-01-05 16:53:00|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|5
1767632000000|2026-01-05 16:53:20|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|1
1767632020000|2026-01-05 16:53:40|8727|8721|8726.5|8720.5|8727.5|8721.5|8726.5|8720.5|7
1767632030000|2026-01-05 16:53:50|8727|8721|8727|8721|8727|8721|8727|8721|0
1767632040000|2026-01-05 16:54:00|8725.5|8719.5|8725|8719|8726|8720|8725|8719|10
1767632050000|2026-01-05 16:54:10|8724.5|8718.5|8723.5|8717.5|8724.5|8718.5|8723.5|8717.5|3
1767632060000|2026-01-05 16:54:20|8724.5|8718.5|8723.5|8717.5|8724.5|8718.5|8723.5|8717.5|6
1767632080000|2026-01-05 16:54:40|8724.5|8718.5|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|2
1767632090000|2026-01-05 16:54:50|8725|8719|8725|8719|8725|8719|8725|8719|2
1767632100000|2026-01-05 16:55:00|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|5
1767632110000|2026-01-05 16:55:10|8725|8719|8724|8718|8725|8719|8724|8718|7
1767632120000|2026-01-05 16:55:20|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|9
1767632130000|2026-01-05 16:55:30|8723|8717|8722|8716|8723|8717|8719|8713|33
1767632140000|2026-01-05 16:55:40|8721.5|8715.5|8721.5|8715.5|8722|8716|8721.5|8715.5|14
1767632150000|2026-01-05 16:55:50|8722|8716|8722|8716|8722|8716|8722|8716|4
1767632160000|2026-01-05 16:56:00|8721.5|8715.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|7
1767632170000|2026-01-05 16:56:10|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|4
1767632180000|2026-01-05 16:56:20|8714|8708|8712.5|8706.5|8714|8708|8712.5|8706.5|53
1767632190000|2026-01-05 16:56:30|8713|8707|8712|8706|8713|8707|8710.5|8704.5|21
1767632200000|2026-01-05 16:56:40|8712.5|8706.5|8713|8707|8713|8707|8712.5|8706.5|6
1767632210000|2026-01-05 16:56:50|8712.5|8706.5|8714.5|8708.5|8714.5|8708.5|8712.5|8706.5|20
1767632220000|2026-01-05 16:57:00|8714|8708|8714|8708|8714|8708|8714|8708|14
1767632230000|2026-01-05 16:57:10|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|5
1767632240000|2026-01-05 16:57:20|8710.5|8704.5|8710|8704|8711|8705|8708.5|8702.5|28
1767632250000|2026-01-05 16:57:30|8711|8705|8712|8706|8712|8706|8711|8705|5
1767632260000|2026-01-05 16:57:40|||||||||10
1767632270000|2026-01-05 16:57:50|8711|8705|8712|8706|8712|8706|8711|8705|16
1767632280000|2026-01-05 16:58:00|8712.5|8706.5|8713|8707|8713.5|8707.5|8711.5|8705.5|17
1767632290000|2026-01-05 16:58:10|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|1
1767632300000|2026-01-05 16:58:20|8713|8707|8713|8707|8713|8707|8713|8707|0
1767632310000|2026-01-05 16:58:30|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|5
1767632330000|2026-01-05 16:58:50|||||||||2
1767632340000|2026-01-05 16:59:00|||||||||4
1767632360000|2026-01-05 16:59:20|||||||||10
1767632370000|2026-01-05 16:59:30|8715|8709|8716|8710|8716.5|8710.5|8715|8709|12
1767632380000|2026-01-05 16:59:40|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|28
1767632390000|2026-01-05 16:59:50|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|5
1767682800000|2026-01-06 07:00:00|8760|8750|8748.5|8738.5|8760|8750|8747.5|8737.5|5
1767682810000|2026-01-06 07:00:10|8747|8741|8745|8739|8747|8741|8743|8737|13
1767682820000|2026-01-06 07:00:20|8748.5|8738.5|8749|8743|8749.5|8743.5|8747|8738.5|1
1767682830000|2026-01-06 07:00:30|8749.5|8743.5|8745.5|8739.5|8749.5|8743.5|8745|8739|10
1767682840000|2026-01-06 07:00:40|8745|8739|8745|8739|8747|8741|8745|8739|4
1767682850000|2026-01-06 07:00:50|8746.5|8740.5|8737.5|8731.5|8746.5|8740.5|8737.5|8731.5|2
1767682860000|2026-01-06 07:01:00|8736.5|8730.5|8741.5|8735.5|8742|8736|8736.5|8730.5|6
1767682870000|2026-01-06 07:01:10|8742|8736|8739|8733|8742|8736|8739|8733|2
1767682880000|2026-01-06 07:01:20|8741|8735|8741.5|8735.5|8741.5|8735.5|8740|8734|5
1767682890000|2026-01-06 07:01:30|8742|8736|8742|8736|8742|8736|8741.5|8735.5|7
1767682900000|2026-01-06 07:01:40|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740|8734|3
1767682910000|2026-01-06 07:01:50|8742|8736|8742|8736|8742.5|8736.5|8742|8736|2
1767682920000|2026-01-06 07:02:00|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|3
1767682930000|2026-01-06 07:02:10|8741.5|8735.5|8742|8736|8742|8736|8741|8735|0
1767682950000|2026-01-06 07:02:30|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|5
1767682960000|2026-01-06 07:02:40|8742|8736|8742|8736|8742|8736|8741.5|8735.5|27
1767682970000|2026-01-06 07:02:50|8741.5|8735.5|8739|8733|8742|8736|8738.5|8732.5|2
1767682980000|2026-01-06 07:03:00|8740.5|8734.5|8741|8735|8741.5|8735.5|8740|8734|1
1767682990000|2026-01-06 07:03:10|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|0
1767683000000|2026-01-06 07:03:20|8741|8735|8741|8735|8741.5|8735.5|8740.5|8734.5|5
1767683010000|2026-01-06 07:03:30|||||||||1
1767683020000|2026-01-06 07:03:40|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|4
1767683030000|2026-01-06 07:03:50|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|1
1767683040000|2026-01-06 07:04:00|8739.5|8733.5|8741.5|8735.5|8741.5|8735.5|8739|8733|5
1767683050000|2026-01-06 07:04:10|8742|8736|8742|8736|8742|8736|8742|8736|1
1767683060000|2026-01-06 07:04:20|||||||||3
1767683070000|2026-01-06 07:04:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|52
1767683080000|2026-01-06 07:04:40|8742|8736|8742|8736|8742|8736|8742|8736|4
1767683090000|2026-01-06 07:04:50|8742.5|8736.5|8739.5|8733.5|8742.5|8736.5|8739.5|8733.5|10
1767683100000|2026-01-06 07:05:00|8740.5|8734.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|5
1767683110000|2026-01-06 07:05:10|||||||||1
1767683120000|2026-01-06 07:05:20|||||||||3
1767683130000|2026-01-06 07:05:30|||||||||4
1767683150000|2026-01-06 07:05:50|||||||||2
1767683160000|2026-01-06 07:06:00|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739|8733|2
1767683170000|2026-01-06 07:06:10|8739|8733|8739.5|8733.5|8742.5|8736.5|8739|8733|6
1767683180000|2026-01-06 07:06:20|8741|8735|8742|8736|8742|8736|8739.5|8733.5|4
1767683190000|2026-01-06 07:06:30|8742.5|8736.5|8740.5|8734.5|8742.5|8736.5|8740.5|8734.5|8
1767683200000|2026-01-06 07:06:40|8741|8735|8739|8733|8742|8736|8739|8733|11
1767683210000|2026-01-06 07:06:50|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8736.5|8730.5|8
1767683220000|2026-01-06 07:07:00|8738.5|8732.5|8737.5|8731.5|8738.5|8732.5|8736.5|8730.5|39
1767683230000|2026-01-06 07:07:10|8738.5|8732.5|8741|8735|8742|8736|8738|8732|9
1767683240000|2026-01-06 07:07:20|8739.5|8733.5|8741.5|8735.5|8742|8736|8739.5|8733.5|4
1767683250000|2026-01-06 07:07:30|8741|8735|8741|8735|8741.5|8735.5|8741|8735|1
1767683260000|2026-01-06 07:07:40|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8
1767683270000|2026-01-06 07:07:50|8739.5|8733.5|8739.5|8733.5|8741|8735|8738.5|8732.5|17
1767683280000|2026-01-06 07:08:00|8740|8734|8740|8734|8740|8734|8740|8734|0
1767683290000|2026-01-06 07:08:10|8738.5|8732.5|8738|8732|8738.5|8732.5|8738|8732|4
1767683300000|2026-01-06 07:08:20|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736|8730|2
1767683320000|2026-01-06 07:08:40|8736|8730|8737.5|8731.5|8738|8732|8735|8729|3
1767683330000|2026-01-06 07:08:50|8737|8731|8737.5|8731.5|8737.5|8731.5|8737|8731|0
1767683340000|2026-01-06 07:09:00|8738|8732|8738.5|8732.5|8738.5|8732.5|8738|8732|0
1767683350000|2026-01-06 07:09:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|1
1767683360000|2026-01-06 07:09:20|8740|8734|8740.5|8734.5|8741.5|8735.5|8740|8734|0
1767683370000|2026-01-06 07:09:30|8740|8734|8740.5|8734.5|8740.5|8734.5|8740|8734|0
1767683380000|2026-01-06 07:09:40|8740|8734|8741|8735|8741.5|8735.5|8740|8734|0
1767683390000|2026-01-06 07:09:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1767683400000|2026-01-06 07:10:00|8741|8735|8739|8733|8741|8735|8739|8733|5
1767683430000|2026-01-06 07:10:30|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|1
1767683440000|2026-01-06 07:10:40|8736.5|8730.5|8736|8730|8736.5|8730.5|8736|8730|2
1767683450000|2026-01-06 07:10:50|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767683470000|2026-01-06 07:11:10|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|1
1767683480000|2026-01-06 07:11:20|8733.5|8727.5|8735.5|8729.5|8735.5|8729.5|8733.5|8727.5|1
1767683490000|2026-01-06 07:11:30|8735|8729|8735|8729|8735|8729|8735|8729|0
1767683520000|2026-01-06 07:12:00|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|0
1767683530000|2026-01-06 07:12:10|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|1
1767683540000|2026-01-06 07:12:20|8735.5|8729.5|8735|8729|8735.5|8729.5|8734.5|8728.5|1
1767683550000|2026-01-06 07:12:30|8733|8727|8735|8729|8735.5|8729.5|8733|8727|5
1767683560000|2026-01-06 07:12:40|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|0
1767683580000|2026-01-06 07:13:00|8733.5|8727.5|8730.5|8724.5|8733.5|8727.5|8730.5|8724.5|17
1767683590000|2026-01-06 07:13:10|8731.5|8725.5|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|6
1767683600000|2026-01-06 07:13:20|||||||||2
1767683610000|2026-01-06 07:13:30|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|3
1767683620000|2026-01-06 07:13:40|8735|8729|8735|8729|8735.5|8729.5|8735|8729|0
1767683630000|2026-01-06 07:13:50|8733.5|8727.5|8733.5|8727.5|8735.5|8729.5|8733.5|8727.5|2
1767683640000|2026-01-06 07:14:00|8733|8727|8733.5|8727.5|8733.5|8727.5|8733|8727|1
1767683650000|2026-01-06 07:14:10|8733|8727|8733.5|8727.5|8733.5|8727.5|8733|8727|0
1767683660000|2026-01-06 07:14:20|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|0
1767683670000|2026-01-06 07:14:30|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|2
1767683680000|2026-01-06 07:14:40|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|2
1767683690000|2026-01-06 07:14:50|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767683700000|2026-01-06 07:15:00|8734|8728|8734|8728|8734|8728|8734|8728|0
1767683720000|2026-01-06 07:15:20|8734.5|8728.5|8735.5|8729.5|8735.5|8729.5|8734.5|8728.5|0
1767683740000|2026-01-06 07:15:40|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|2
1767683780000|2026-01-06 07:16:20|||||||||9
1767683790000|2026-01-06 07:16:30|8736|8730|8736.5|8730.5|8736.5|8730.5|8735.5|8729.5|6
1767683800000|2026-01-06 07:16:40|||||||||3
1767683810000|2026-01-06 07:16:50|||||||||4
1767683820000|2026-01-06 07:17:00|||||||||1
1767683850000|2026-01-06 07:17:30|||||||||2
1767683930000|2026-01-06 07:18:50|||||||||3
1767683950000|2026-01-06 07:19:10|||||||||2
1767683960000|2026-01-06 07:19:20|||||||||3
1767683970000|2026-01-06 07:19:30|||||||||1
1767684020000|2026-01-06 07:20:20|||||||||11
1767684060000|2026-01-06 07:21:00|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|3
1767684070000|2026-01-06 07:21:10|8735|8729|8736|8730|8736.5|8730.5|8733.5|8727.5|13
1767684080000|2026-01-06 07:21:20|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|1
1767684090000|2026-01-06 07:21:30|||||||||2
1767684110000|2026-01-06 07:21:50|||||||||4
1767684140000|2026-01-06 07:22:20|||||||||1
1767684150000|2026-01-06 07:22:30|||||||||2
1767684200000|2026-01-06 07:23:20|||||||||4
1767684210000|2026-01-06 07:23:30|||||||||1
1767684220000|2026-01-06 07:23:40|8735.5|8729.5|8736.5|8730.5|8736.5|8730.5|8735.5|8729.5|5
1767684240000|2026-01-06 07:24:00|||||||||3
1767684260000|2026-01-06 07:24:20|8742|8736|8745|8739|8745|8739|8742|8736|13
1767684270000|2026-01-06 07:24:30|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|3
1767684280000|2026-01-06 07:24:40|||||||||6
1767684290000|2026-01-06 07:24:50|||||||||3
1767684300000|2026-01-06 07:25:00|8745|8739|8745|8739|8745.5|8739.5|8745|8739|4
1767684310000|2026-01-06 07:25:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1767684320000|2026-01-06 07:25:20|||||||||6
1767684330000|2026-01-06 07:25:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747|8741|6
1767684340000|2026-01-06 07:25:40|8747|8741|8751.5|8745.5|8751.5|8745.5|8746|8740|41
1767684360000|2026-01-06 07:26:00|8750|8744|8749.5|8743.5|8750|8744|8749|8743|4
1767684370000|2026-01-06 07:26:10|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|6
1767684380000|2026-01-06 07:26:20|8750.5|8744.5|8750|8744|8750.5|8744.5|8746.5|8740.5|32
1767684390000|2026-01-06 07:26:30|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1767684400000|2026-01-06 07:26:40|||||||||1
1767684420000|2026-01-06 07:27:00|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|2
1767684440000|2026-01-06 07:27:20|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|1
1767684460000|2026-01-06 07:27:40|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|4
1767684470000|2026-01-06 07:27:50|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767684490000|2026-01-06 07:28:10|8756|8750|8756|8750|8756.5|8750.5|8756|8750|8
1767684500000|2026-01-06 07:28:20|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|3
1767684510000|2026-01-06 07:28:30|||||||||5
1767684520000|2026-01-06 07:28:40|8756.5|8750.5|8754.5|8748.5|8757.5|8751.5|8754|8748|14
1767684530000|2026-01-06 07:28:50|8754|8748|8757|8751|8757|8751|8754|8748|2
1767684540000|2026-01-06 07:29:00|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1767684550000|2026-01-06 07:29:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|6
1767684560000|2026-01-06 07:29:20|||||||||6
1767684570000|2026-01-06 07:29:30|8757|8751|8757|8751|8757|8751|8757|8751|4
1767684590000|2026-01-06 07:29:50|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|6
1767684600000|2026-01-06 07:30:00|8756.5|8750.5|8752|8746|8756.5|8750.5|8752|8746|5
1767684610000|2026-01-06 07:30:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767684620000|2026-01-06 07:30:20|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|2
1767684630000|2026-01-06 07:30:30|8754|8748|8756.5|8750.5|8756.5|8750.5|8754|8748|0
1767684640000|2026-01-06 07:30:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1767684650000|2026-01-06 07:30:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767684670000|2026-01-06 07:31:10|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|3
1767684690000|2026-01-06 07:31:30|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|0
1767684700000|2026-01-06 07:31:40|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|0
1767684710000|2026-01-06 07:31:50|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767684720000|2026-01-06 07:32:00|8750|8744|8750|8744|8750|8744|8748.5|8742.5|9
1767684730000|2026-01-06 07:32:10|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|6
1767684740000|2026-01-06 07:32:20|8749.5|8743.5|8749.5|8743.5|8751.5|8745.5|8749.5|8743.5|3
1767684750000|2026-01-06 07:32:30|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|1
1767684760000|2026-01-06 07:32:40|8750|8744|8752|8746|8752.5|8746.5|8750|8744|0
1767684770000|2026-01-06 07:32:50|8752.5|8746.5|8751|8745|8752.5|8746.5|8751|8745|2
1767684780000|2026-01-06 07:33:00|8751.5|8745.5|8748|8742|8751.5|8745.5|8747|8741|11
1767684790000|2026-01-06 07:33:10|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|3
1767684800000|2026-01-06 07:33:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1767684810000|2026-01-06 07:33:30|8747|8741|8747|8741|8747|8741|8747|8741|0
1767684820000|2026-01-06 07:33:40|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|0
1767684840000|2026-01-06 07:34:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|3
1767684850000|2026-01-06 07:34:10|8747.5|8741.5|8745.5|8739.5|8747.5|8741.5|8745.5|8739.5|13
1767684860000|2026-01-06 07:34:20|||||||||1
1767684870000|2026-01-06 07:34:30|8742|8736|8739.5|8733.5|8742|8736|8739.5|8733.5|3
1767684880000|2026-01-06 07:34:40|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738|8732|4
1767684900000|2026-01-06 07:35:00|8737.5|8731.5|8732.5|8726.5|8737.5|8731.5|8732.5|8726.5|5
1767684910000|2026-01-06 07:35:10|||||||||2
1767684920000|2026-01-06 07:35:20|8731|8725|8731|8725|8731|8725|8731|8725|2
1767684930000|2026-01-06 07:35:30|8730.5|8724.5|8730|8724|8731|8725|8730|8724|1
1767684940000|2026-01-06 07:35:40|8733.5|8727.5|8734|8728|8734.5|8728.5|8733|8727|4
1767684950000|2026-01-06 07:35:50|8733.5|8727.5|8733|8727|8733.5|8727.5|8733|8727|4
1767684960000|2026-01-06 07:36:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1767684970000|2026-01-06 07:36:10|8734.5|8728.5|8734.5|8728.5|8735|8729|8734.5|8728.5|1
1767684980000|2026-01-06 07:36:20|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8731.5|8725.5|1
1767684990000|2026-01-06 07:36:30|8732|8726|8732|8726|8732|8726|8732|8726|0
1767685000000|2026-01-06 07:36:40|8731.5|8725.5|8732|8726|8732|8726|8730.5|8724.5|2
1767685010000|2026-01-06 07:36:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1767685020000|2026-01-06 07:37:00|8732|8726|8732|8726|8732|8726|8732|8726|0
1767685030000|2026-01-06 07:37:10|||||||||1
1767685040000|2026-01-06 07:37:20|8730|8724|8729|8723|8730|8724|8729|8723|1
1767685050000|2026-01-06 07:37:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|11
1767685060000|2026-01-06 07:37:40|8731.5|8725.5|8729.5|8723.5|8731.5|8725.5|8729.5|8723.5|5
1767685080000|2026-01-06 07:38:00|8729|8723|8729|8723|8729|8723|8729|8723|0
1767685090000|2026-01-06 07:38:10|8732|8726|8732|8726|8732|8726|8732|8726|1
1767685110000|2026-01-06 07:38:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1767685120000|2026-01-06 07:38:40|8734.5|8728.5|8735|8729|8735.5|8729.5|8734.5|8728.5|2
1767685130000|2026-01-06 07:38:50|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|3
1767685140000|2026-01-06 07:39:00|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735|8729|5
1767685150000|2026-01-06 07:39:10|||||||||1
1767685170000|2026-01-06 07:39:30|||||||||10
1767685190000|2026-01-06 07:39:50|||||||||22
1767685210000|2026-01-06 07:40:10|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|5
1767685230000|2026-01-06 07:40:30|8734|8728|8734.5|8728.5|8734.5|8728.5|8734|8728|1
1767685240000|2026-01-06 07:40:40|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|3
1767685250000|2026-01-06 07:40:50|8734|8728|8734|8728|8734|8728|8733.5|8727.5|2
1767685270000|2026-01-06 07:41:10|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767685280000|2026-01-06 07:41:20|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|6
1767685290000|2026-01-06 07:41:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|2
1767685330000|2026-01-06 07:42:10|||||||||2
1767685360000|2026-01-06 07:42:40|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|2
1767685380000|2026-01-06 07:43:00|||||||||1
1767685410000|2026-01-06 07:43:30|8735|8729|8733.5|8727.5|8735|8729|8733.5|8727.5|6
1767685420000|2026-01-06 07:43:40|8734|8728|8733.5|8727.5|8734|8728|8733|8727|0
1767685430000|2026-01-06 07:43:50|8735.5|8729.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|5
1767685440000|2026-01-06 07:44:00|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|0
1767685450000|2026-01-06 07:44:10|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|7
1767685460000|2026-01-06 07:44:20|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|3
1767685470000|2026-01-06 07:44:30|8741|8735|8741|8735|8741|8735|8741|8735|0
1767685480000|2026-01-06 07:44:40|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|4
1767685490000|2026-01-06 07:44:50|||||||||3
1767685500000|2026-01-06 07:45:00|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1767685510000|2026-01-06 07:45:10|8744.5|8738.5|8743|8737|8744.5|8738.5|8743|8737|12
1767685520000|2026-01-06 07:45:20|8743.5|8737.5|8743|8737|8743.5|8737.5|8743|8737|2
1767685530000|2026-01-06 07:45:30|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|1
1767685540000|2026-01-06 07:45:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|2
1767685550000|2026-01-06 07:45:50|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|9
1767685560000|2026-01-06 07:46:00|8745|8739|8743.5|8737.5|8745|8739|8743|8737|4
1767685570000|2026-01-06 07:46:10|8743|8737|8743.5|8737.5|8743.5|8737.5|8742.5|8736.5|5
1767685580000|2026-01-06 07:46:20|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767685590000|2026-01-06 07:46:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767685600000|2026-01-06 07:46:40|||||||||2
1767685620000|2026-01-06 07:47:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|2
1767685630000|2026-01-06 07:47:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749|8743|4
1767685640000|2026-01-06 07:47:20|||||||||3
1767685660000|2026-01-06 07:47:40|||||||||1
1767685670000|2026-01-06 07:47:50|8749|8743|8746.5|8740.5|8749|8743|8746.5|8740.5|4
1767685680000|2026-01-06 07:48:00|8746|8740|8744.5|8738.5|8747|8741|8744.5|8738.5|1
1767685690000|2026-01-06 07:48:10|8743.5|8737.5|8743|8737|8744|8738|8743|8737|1
1767685700000|2026-01-06 07:48:20|8742|8736|8742|8736|8742|8736|8742|8736|4
1767685710000|2026-01-06 07:48:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1767685720000|2026-01-06 07:48:40|8743.5|8737.5|8742|8736|8743.5|8737.5|8742|8736|2
1767685740000|2026-01-06 07:49:00|||||||||1
1767685780000|2026-01-06 07:49:40|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|0
1767685790000|2026-01-06 07:49:50|8743|8737|8743|8737|8743|8737|8743|8737|0
1767685800000|2026-01-06 07:50:00|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|0
1767685820000|2026-01-06 07:50:20|8739|8733|8737.5|8731.5|8739|8733|8737.5|8731.5|2
1767685830000|2026-01-06 07:50:30|8737|8731|8738|8732|8738|8732|8737|8731|0
1767685920000|2026-01-06 07:52:00|8738.5|8732.5|8739.5|8733.5|8739.5|8733.5|8738.5|8732.5|2
1767685940000|2026-01-06 07:52:20|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|6
1767685960000|2026-01-06 07:52:40|8736.5|8730.5|8737|8731|8737|8731|8736.5|8730.5|0
1767685970000|2026-01-06 07:52:50|8737.5|8731.5|8734.5|8728.5|8737.5|8731.5|8734.5|8728.5|1
1767685980000|2026-01-06 07:53:00|8735|8729|8733.5|8727.5|8735|8729|8733.5|8727.5|0
1767685990000|2026-01-06 07:53:10|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|0
1767686010000|2026-01-06 07:53:30|8734|8728|8734|8728|8734|8728|8734|8728|0
1767686020000|2026-01-06 07:53:40|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|2
1767686030000|2026-01-06 07:53:50|8735.5|8729.5|8734|8728|8735.5|8729.5|8734|8728|1
1767686040000|2026-01-06 07:54:00|8733|8727|8732.5|8726.5|8733|8727|8732.5|8726.5|1
1767686050000|2026-01-06 07:54:10|8732|8726|8732|8726|8732|8726|8732|8726|0
1767686060000|2026-01-06 07:54:20|8732.5|8726.5|8732|8726|8732.5|8726.5|8732|8726|1
1767686070000|2026-01-06 07:54:30|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|2
1767686080000|2026-01-06 07:54:40|8730|8724|8726|8720|8731|8725|8725.5|8719.5|13
1767686090000|2026-01-06 07:54:50|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|1
1767686110000|2026-01-06 07:55:10|8724.5|8718.5|8723.5|8717.5|8724.5|8718.5|8723.5|8717.5|11
1767686120000|2026-01-06 07:55:20|8723|8717|8726|8720|8726|8720|8722.5|8716.5|6
1767686130000|2026-01-06 07:55:30|8725|8719|8721|8715|8725|8719|8721|8715|2
1767686140000|2026-01-06 07:55:40|8720|8714|8721|8715|8721|8715|8720|8714|12
1767686150000|2026-01-06 07:55:50|8721.5|8715.5|8726.5|8720.5|8726.5|8720.5|8721.5|8715.5|2
1767686160000|2026-01-06 07:56:00|8727.5|8721.5|8726.5|8720.5|8728.5|8722.5|8726.5|8720.5|4
1767686170000|2026-01-06 07:56:10|8727|8721|8726|8720|8727|8721|8726|8720|1
1767686180000|2026-01-06 07:56:20|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|1
1767686190000|2026-01-06 07:56:30|8726|8720|8726.5|8720.5|8726.5|8720.5|8726|8720|1
1767686200000|2026-01-06 07:56:40|8727.5|8721.5|8729|8723|8729|8723|8727.5|8721.5|0
1767686210000|2026-01-06 07:56:50|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1767686220000|2026-01-06 07:57:00|8727|8721|8727|8721|8727|8721|8727|8721|2
1767686230000|2026-01-06 07:57:10|8727.5|8721.5|8726.5|8720.5|8727.5|8721.5|8726.5|8720.5|0
1767686240000|2026-01-06 07:57:20|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|0
1767686250000|2026-01-06 07:57:30|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|7
1767686260000|2026-01-06 07:57:40|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|12
1767686270000|2026-01-06 07:57:50|8727.5|8721.5|8729.5|8723.5|8729.5|8723.5|8727.5|8721.5|14
1767686280000|2026-01-06 07:58:00|8727.5|8721.5|8728|8722|8728|8722|8727.5|8721.5|1
1767686290000|2026-01-06 07:58:10|8727.5|8721.5|8727.5|8721.5|8728|8722|8727.5|8721.5|0
1767686300000|2026-01-06 07:58:20|8728|8722|8727|8721|8728|8722|8726.5|8720.5|6
1767686310000|2026-01-06 07:58:30|8726.5|8720.5|8726|8720|8727|8721|8724|8718|1
1767686340000|2026-01-06 07:59:00|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|1
1767686350000|2026-01-06 07:59:10|8728|8722|8728|8722|8728.5|8722.5|8728|8722|0
1767686360000|2026-01-06 07:59:20|8728.5|8722.5|8728|8722|8728.5|8722.5|8728|8722|0
1767686380000|2026-01-06 07:59:40|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|1
1767686400000|2026-01-06 08:00:00|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|1
1767686410000|2026-01-06 08:00:10|8726.5|8720.5|8722.5|8716.5|8726.5|8720.5|8722.5|8716.5|2
1767686420000|2026-01-06 08:00:20|8721|8715|8720.5|8714.5|8721|8715|8720.5|8714.5|3
1767686430000|2026-01-06 08:00:30|8719.5|8713.5|8723|8717|8723|8717|8719.5|8713.5|4
1767686440000|2026-01-06 08:00:40|8721.5|8715.5|8720.5|8714.5|8721.5|8715.5|8720|8714|2
1767686450000|2026-01-06 08:00:50|8721|8715|8721|8715|8721|8715|8721|8715|0
1767686460000|2026-01-06 08:01:00|8720.5|8714.5|8720|8714|8720.5|8714.5|8719.5|8713.5|0
1767686470000|2026-01-06 08:01:10|8719.5|8713.5|8718.5|8712.5|8720|8714|8718.5|8712.5|1
1767686480000|2026-01-06 08:01:20|8719|8713|8719|8713|8719|8713|8718.5|8712.5|0
1767686490000|2026-01-06 08:01:30|8718.5|8712.5|8719|8713|8719|8713|8717|8711|2
1767686500000|2026-01-06 08:01:40|8719.5|8713.5|8721.5|8715.5|8722|8716|8719|8713|9
1767686510000|2026-01-06 08:01:50|8722|8716|8722|8716|8722|8716|8722|8716|0
1767686520000|2026-01-06 08:02:00|8723.5|8717.5|8724.5|8718.5|8724.5|8718.5|8723|8717|1
1767686530000|2026-01-06 08:02:10|8724|8718|8724.5|8718.5|8724.5|8718.5|8722.5|8716.5|3
1767686540000|2026-01-06 08:02:20|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1767686550000|2026-01-06 08:02:30|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|0
1767686560000|2026-01-06 08:02:40|8725|8719|8724|8718|8725|8719|8724|8718|2
1767686570000|2026-01-06 08:02:50|8724.5|8718.5|8725|8719|8725.5|8719.5|8723.5|8717.5|1
1767686580000|2026-01-06 08:03:00|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|0
1767686600000|2026-01-06 08:03:20|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|4
1767686630000|2026-01-06 08:03:50|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|2
1767686670000|2026-01-06 08:04:30|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1767686680000|2026-01-06 08:04:40|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|4
1767686690000|2026-01-06 08:04:50|8724.5|8718.5|8724.5|8718.5|8725|8719|8724.5|8718.5|1
1767686700000|2026-01-06 08:05:00|8724|8718|8724|8718|8724|8718|8724|8718|0
1767686710000|2026-01-06 08:05:10|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1767686720000|2026-01-06 08:05:20|8724.5|8718.5|8727|8721|8727|8721|8724.5|8718.5|2
1767686730000|2026-01-06 08:05:30|8727.5|8721.5|8726.5|8720.5|8728|8722|8726.5|8720.5|2
1767686740000|2026-01-06 08:05:40|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|1
1767686750000|2026-01-06 08:05:50|8729|8723|8729|8723|8729|8723|8728.5|8722.5|1
1767686760000|2026-01-06 08:06:00|8728|8722|8728|8722|8728|8722|8727.5|8721.5|0
1767686770000|2026-01-06 08:06:10|8728.5|8722.5|8729|8723|8729|8723|8728.5|8722.5|0
1767686800000|2026-01-06 08:06:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|0
1767686820000|2026-01-06 08:07:00|||||||||3
1767686830000|2026-01-06 08:07:10|8730.5|8724.5|8730.5|8724.5|8731.5|8725.5|8730.5|8724.5|12
1767686880000|2026-01-06 08:08:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|5
1767686890000|2026-01-06 08:08:10|||||||||1
1767686900000|2026-01-06 08:08:20|8731|8725|8732|8726|8732|8726|8731|8725|1
1767686910000|2026-01-06 08:08:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|3
1767686920000|2026-01-06 08:08:40|8732|8726|8732|8726|8732|8726|8731.5|8725.5|16
1767686930000|2026-01-06 08:08:50|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|2
1767686940000|2026-01-06 08:09:00|||||||||1
1767686970000|2026-01-06 08:09:30|||||||||1
1767686990000|2026-01-06 08:09:50|8732|8726|8732|8726|8732|8726|8732|8726|2
1767687000000|2026-01-06 08:10:00|8732.5|8726.5|8728.5|8722.5|8732.5|8726.5|8728.5|8722.5|2
1767687010000|2026-01-06 08:10:10|8728|8722|8729.5|8723.5|8729.5|8723.5|8728|8722|3
1767687020000|2026-01-06 08:10:20|8729|8723|8727.5|8721.5|8729|8723|8727|8721|2
1767687030000|2026-01-06 08:10:30|8728|8722|8728.5|8722.5|8729.5|8723.5|8727.5|8721.5|2
1767687040000|2026-01-06 08:10:40|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|0
1767687050000|2026-01-06 08:10:50|8729|8723|8729.5|8723.5|8729.5|8723.5|8729|8723|0
1767687060000|2026-01-06 08:11:00|8730|8724|8729|8723|8730|8724|8729|8723|0
1767687070000|2026-01-06 08:11:10|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|0
1767687080000|2026-01-06 08:11:20|8727|8721|8726|8720|8727|8721|8725.5|8719.5|6
1767687090000|2026-01-06 08:11:30|8726.5|8720.5|8725|8719|8726.5|8720.5|8725|8719|0
1767687100000|2026-01-06 08:11:40|8724|8718|8725|8719|8725.5|8719.5|8724|8718|0
1767687110000|2026-01-06 08:11:50|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|0
1767687120000|2026-01-06 08:12:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|0
1767687130000|2026-01-06 08:12:10|8724|8718|8724|8718|8724|8718|8724|8718|0
1767687140000|2026-01-06 08:12:20|8723.5|8717.5|8723|8717|8723.5|8717.5|8722.5|8716.5|1
1767687150000|2026-01-06 08:12:30|8722|8716|8722|8716|8722|8716|8722|8716|0
1767687170000|2026-01-06 08:12:50|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|1
1767687190000|2026-01-06 08:13:10|8724|8718|8723|8717|8724.5|8718.5|8722|8716|1
1767687200000|2026-01-06 08:13:20|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|0
1767687220000|2026-01-06 08:13:40|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|8722.5|8716.5|0
1767687230000|2026-01-06 08:13:50|8723|8717|8723|8717|8723|8717|8723|8717|0
1767687240000|2026-01-06 08:14:00|8722|8716|8722|8716|8722|8716|8722|8716|0
1767687250000|2026-01-06 08:14:10|8723.5|8717.5|8721.5|8715.5|8723.5|8717.5|8721|8715|3
1767687260000|2026-01-06 08:14:20|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1767687270000|2026-01-06 08:14:30|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|2
1767687290000|2026-01-06 08:14:50|8722|8716|8721|8715|8722|8716|8721|8715|3
1767687300000|2026-01-06 08:15:00|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|2
1767687310000|2026-01-06 08:15:10|8721.5|8715.5|8721|8715|8721.5|8715.5|8721|8715|2
1767687320000|2026-01-06 08:15:20|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1767687340000|2026-01-06 08:15:40|8721.5|8715.5|8722|8716|8722|8716|8721.5|8715.5|1
1767687350000|2026-01-06 08:15:50|||||||||2
1767687360000|2026-01-06 08:16:00|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|2
1767687370000|2026-01-06 08:16:10|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|3
1767687380000|2026-01-06 08:16:20|||||||||1
1767687390000|2026-01-06 08:16:30|8722|8716|8722|8716|8722.5|8716.5|8722|8716|3
1767687400000|2026-01-06 08:16:40|||||||||2
1767687410000|2026-01-06 08:16:50|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|0
1767687430000|2026-01-06 08:17:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|1
1767687440000|2026-01-06 08:17:20|8721|8715|8721|8715|8721|8715|8721|8715|1
1767687450000|2026-01-06 08:17:30|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|4
1767687460000|2026-01-06 08:17:40|||||||||1
1767687470000|2026-01-06 08:17:50|8721.5|8715.5|8721|8715|8722|8716|8721|8715|3
1767687480000|2026-01-06 08:18:00|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|0
1767687500000|2026-01-06 08:18:20|8722|8716|8722|8716|8722.5|8716.5|8722|8716|3
1767687510000|2026-01-06 08:18:30|||||||||1
1767687530000|2026-01-06 08:18:50|8722.5|8716.5|8724|8718|8724|8718|8722.5|8716.5|7
1767687540000|2026-01-06 08:19:00|8725|8719|8727.5|8721.5|8727.5|8721.5|8724.5|8718.5|6
1767687550000|2026-01-06 08:19:10|8727|8721|8728|8722|8728|8722|8727|8721|0
1767687560000|2026-01-06 08:19:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1767687570000|2026-01-06 08:19:30|8730.5|8724.5|8731|8725|8731.5|8725.5|8730.5|8724.5|5
1767687580000|2026-01-06 08:19:40|||||||||1
1767687600000|2026-01-06 08:20:00|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1767687610000|2026-01-06 08:20:10|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|1
1767687630000|2026-01-06 08:20:30|8737|8731|8738.5|8732.5|8738.5|8732.5|8737|8731|19
1767687640000|2026-01-06 08:20:40|8739|8733|8741.5|8735.5|8741.5|8735.5|8739|8733|6
1767687650000|2026-01-06 08:20:50|8741|8735|8741.5|8735.5|8741.5|8735.5|8741|8735|1
1767687660000|2026-01-06 08:21:00|8742|8736|8745.5|8739.5|8745.5|8739.5|8742|8736|5
1767687670000|2026-01-06 08:21:10|8745|8739|8746.5|8740.5|8746.5|8740.5|8745|8739|2
1767687680000|2026-01-06 08:21:20|8747|8741|8748.5|8742.5|8748.5|8742.5|8747|8741|0
1767687690000|2026-01-06 08:21:30|8748|8742|8748|8742|8748.5|8742.5|8748|8742|0
1767687700000|2026-01-06 08:21:40|8748.5|8742.5|8748.5|8742.5|8749|8743|8748.5|8742.5|0
1767687710000|2026-01-06 08:21:50|8749|8743|8749|8743|8749|8743|8749|8743|1
1767687720000|2026-01-06 08:22:00|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|7
1767687730000|2026-01-06 08:22:10|8746|8740|8747.5|8741.5|8748|8742|8744|8738|32
1767687740000|2026-01-06 08:22:20|8750|8744|8749.5|8743.5|8750|8744|8748.5|8742.5|17
1767687750000|2026-01-06 08:22:30|||||||||1
1767687760000|2026-01-06 08:22:40|8747.5|8741.5|8749.5|8743.5|8749.5|8743.5|8747.5|8741.5|3
1767687770000|2026-01-06 08:22:50|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|6
1767687780000|2026-01-06 08:23:00|||||||||1
1767687790000|2026-01-06 08:23:10|8748.5|8742.5|8748|8742|8749.5|8743.5|8747.5|8741.5|31
1767687800000|2026-01-06 08:23:20|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|2
1767687810000|2026-01-06 08:23:30|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|2
1767687820000|2026-01-06 08:23:40|8750|8744|8750|8744|8750|8744|8750|8744|1
1767687850000|2026-01-06 08:24:10|||||||||1
1767687870000|2026-01-06 08:24:30|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1767687880000|2026-01-06 08:24:40|||||||||1
1767687900000|2026-01-06 08:25:00|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|4
1767687910000|2026-01-06 08:25:10|8752|8746|8752|8746|8752|8746|8752|8746|2
1767687930000|2026-01-06 08:25:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|5
1767687940000|2026-01-06 08:25:40|8752|8746|8752|8746|8752|8746|8752|8746|4
1767687960000|2026-01-06 08:26:00|||||||||10
1767687970000|2026-01-06 08:26:10|8751|8745|8751|8745|8751|8745|8751|8745|1
1767687990000|2026-01-06 08:26:30|8749.5|8743.5|8747.5|8741.5|8749.5|8743.5|8747.5|8741.5|3
1767688000000|2026-01-06 08:26:40|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|0
1767688010000|2026-01-06 08:26:50|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|2
1767688020000|2026-01-06 08:27:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|5
1767688030000|2026-01-06 08:27:10|8749|8743|8747.5|8741.5|8749|8743|8747.5|8741.5|5
1767688040000|2026-01-06 08:27:20|8746|8740|8746.5|8740.5|8747|8741|8746|8740|6
1767688050000|2026-01-06 08:27:30|8747|8741|8747|8741|8747|8741|8747|8741|0
1767688070000|2026-01-06 08:27:50|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|1
1767688080000|2026-01-06 08:28:00|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8746|8740|1
1767688090000|2026-01-06 08:28:10|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|0
1767688100000|2026-01-06 08:28:20|8747|8741|8747|8741|8747|8741|8747|8741|0
1767688120000|2026-01-06 08:28:40|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|0
1767688150000|2026-01-06 08:29:10|||||||||1
1767688180000|2026-01-06 08:29:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1767688190000|2026-01-06 08:29:50|8747|8741|8747|8741|8747|8741|8747|8741|1
1767688230000|2026-01-06 08:30:30|8746|8740|8744|8738|8746|8740|8744|8738|6
1767688260000|2026-01-06 08:31:00|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1767688280000|2026-01-06 08:31:20|8744|8738|8746|8740|8746|8740|8744|8738|9
1767688290000|2026-01-06 08:31:30|8741.5|8735.5|8739.5|8733.5|8741.5|8735.5|8739.5|8733.5|5
1767688300000|2026-01-06 08:31:40|8740|8734|8738.5|8732.5|8740|8734|8738.5|8732.5|4
1767688320000|2026-01-06 08:32:00|8737.5|8731.5|8737|8731|8737.5|8731.5|8737|8731|4
1767688330000|2026-01-06 08:32:10|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767688340000|2026-01-06 08:32:20|8737|8731|8737|8731|8737|8731|8737|8731|1
1767688380000|2026-01-06 08:33:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|1
1767688390000|2026-01-06 08:33:10|8737|8731|8737|8731|8737|8731|8737|8731|1
1767688400000|2026-01-06 08:33:20|8736|8730|8736|8730|8736|8730|8736|8730|2
1767688410000|2026-01-06 08:33:30|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|1
1767688420000|2026-01-06 08:33:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767688430000|2026-01-06 08:33:50|8734|8728|8734|8728|8734|8728|8734|8728|2
1767688440000|2026-01-06 08:34:00|8734.5|8728.5|8736|8730|8737|8731|8734|8728|10
1767688450000|2026-01-06 08:34:10|8735.5|8729.5|8737|8731|8737|8731|8735.5|8729.5|2
1767688460000|2026-01-06 08:34:20|8736.5|8730.5|8736|8730|8736.5|8730.5|8735.5|8729.5|1
1767688470000|2026-01-06 08:34:30|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1767688490000|2026-01-06 08:34:50|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|0
1767688500000|2026-01-06 08:35:00|8736|8730|8736|8730|8736|8730|8736|8730|2
1767688510000|2026-01-06 08:35:10|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|2
1767688520000|2026-01-06 08:35:20|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|1
1767688530000|2026-01-06 08:35:30|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|2
1767688540000|2026-01-06 08:35:40|8736|8730|8734.5|8728.5|8736|8730|8734.5|8728.5|0
1767688550000|2026-01-06 08:35:50|8735|8729|8730|8724|8735|8729|8730|8724|3
1767688560000|2026-01-06 08:36:00|8729.5|8723.5|8730|8724|8730|8724|8729.5|8723.5|0
1767688570000|2026-01-06 08:36:10|8729.5|8723.5|8729|8723|8729.5|8723.5|8728.5|8722.5|0
1767688580000|2026-01-06 08:36:20|8729.5|8723.5|8730|8724|8730.5|8724.5|8729.5|8723.5|2
1767688590000|2026-01-06 08:36:30|8732.5|8726.5|8733|8727|8733|8727|8731.5|8725.5|1
1767688600000|2026-01-06 08:36:40|8737.5|8731.5|8740.5|8734.5|8740.5|8734.5|8737.5|8731.5|7
1767688620000|2026-01-06 08:37:00|8741|8735|8732.5|8726.5|8741|8735|8732.5|8726.5|1
1767688630000|2026-01-06 08:37:10|8732|8726|8731|8725|8732|8726|8730.5|8724.5|6
1767688640000|2026-01-06 08:37:20|8730.5|8724.5|8731|8725|8731.5|8725.5|8730.5|8724.5|0
1767688660000|2026-01-06 08:37:40|8730.5|8724.5|8732|8726|8732|8726|8728.5|8722.5|2
1767688670000|2026-01-06 08:37:50|||||||||1
1767688680000|2026-01-06 08:38:00|8733|8727|8733|8727|8733|8727|8733|8727|0
1767688730000|2026-01-06 08:38:50|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|3
1767688740000|2026-01-06 08:39:00|||||||||1
1767688770000|2026-01-06 08:39:30|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|1
1767688790000|2026-01-06 08:39:50|8735.5|8729.5|8735.5|8729.5|8736|8730|8735|8729|1
1767688800000|2026-01-06 08:40:00|8735|8729|8735|8729|8735|8729|8735|8729|1
1767688810000|2026-01-06 08:40:10|8735.5|8729.5|8738|8732|8738|8732|8735.5|8729.5|1
1767688820000|2026-01-06 08:40:20|8738.5|8732.5|8740.5|8734.5|8741.5|8735.5|8738.5|8732.5|1
1767688830000|2026-01-06 08:40:30|8741|8735|8741|8735|8741|8735|8741|8735|0
1767688840000|2026-01-06 08:40:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1767688850000|2026-01-06 08:40:50|8745|8739|8745.5|8739.5|8746.5|8740.5|8745|8739|0
1767688860000|2026-01-06 08:41:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1767688870000|2026-01-06 08:41:10|8746|8740|8745|8739|8746.5|8740.5|8745|8739|4
1767688880000|2026-01-06 08:41:20|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|2
1767688900000|2026-01-06 08:41:40|8743.5|8737.5|8744.5|8738.5|8744.5|8738.5|8743.5|8737.5|3
1767688910000|2026-01-06 08:41:50|8745|8739|8745|8739|8745|8739|8745|8739|0
1767688930000|2026-01-06 08:42:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1767688960000|2026-01-06 08:42:40|8747|8741|8746|8740|8747|8741|8746|8740|3
1767688980000|2026-01-06 08:43:00|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|2
1767688990000|2026-01-06 08:43:10|8745.5|8739.5|8746|8740|8746|8740|8745.5|8739.5|2
1767689010000|2026-01-06 08:43:30|8744|8738|8744|8738|8744|8738|8744|8738|2
1767689030000|2026-01-06 08:43:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767689040000|2026-01-06 08:44:00|8747|8741|8751|8745|8751|8745|8747|8741|17
1767689070000|2026-01-06 08:44:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|4
1767689080000|2026-01-06 08:44:40|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|5
1767689090000|2026-01-06 08:44:50|8744|8738|8742|8736|8744|8738|8742|8736|3
1767689100000|2026-01-06 08:45:00|8744|8738|8745|8739|8745|8739|8744|8738|2
1767689110000|2026-01-06 08:45:10|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1767689120000|2026-01-06 08:45:20|8745.5|8739.5|8742|8736|8745.5|8739.5|8742|8736|1
1767689140000|2026-01-06 08:45:40|8743.5|8737.5|8745|8739|8745|8739|8743.5|8737.5|2
1767689150000|2026-01-06 08:45:50|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1767689160000|2026-01-06 08:46:00|8745|8739|8745|8739|8748|8742|8744.5|8738.5|29
1767689170000|2026-01-06 08:46:10|8745.5|8739.5|8742|8736|8745.5|8739.5|8742|8736|3
1767689180000|2026-01-06 08:46:20|8742.5|8736.5|8744.5|8738.5|8744.5|8738.5|8742.5|8736.5|2
1767689190000|2026-01-06 08:46:30|8744|8738|8742.5|8736.5|8744|8738|8742.5|8736.5|1
1767689200000|2026-01-06 08:46:40|8743|8737|8742|8736|8743|8737|8741.5|8735.5|3
1767689210000|2026-01-06 08:46:50|8741.5|8735.5|8743|8737|8743.5|8737.5|8741.5|8735.5|2
1767689220000|2026-01-06 08:47:00|8742.5|8736.5|8742|8736|8743|8737|8742|8736|0
1767689290000|2026-01-06 08:48:10|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|2
1767689300000|2026-01-06 08:48:20|8741.5|8735.5|8741|8735|8741.5|8735.5|8740.5|8734.5|1
1767689310000|2026-01-06 08:48:30|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|9
1767689320000|2026-01-06 08:48:40|8745.5|8739.5|8747.5|8741.5|8747.5|8741.5|8745.5|8739.5|5
1767689330000|2026-01-06 08:48:50|8748|8742|8748|8742|8748|8742|8747.5|8741.5|0
1767689340000|2026-01-06 08:49:00|8749|8743|8747|8741|8749.5|8743.5|8747|8741|1
1767689350000|2026-01-06 08:49:10|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|2
1767689360000|2026-01-06 08:49:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|1
1767689370000|2026-01-06 08:49:30|8749|8743|8750|8744|8750|8744|8748.5|8742.5|0
1767689380000|2026-01-06 08:49:40|8751|8745|8752|8746|8752|8746|8751|8745|0
1767689400000|2026-01-06 08:50:00|8759|8753|8768|8762|8768|8762|8758.5|8752.5|7
1767689410000|2026-01-06 08:50:10|8767|8761|8766|8760|8767|8761|8765.5|8759.5|5
1767689420000|2026-01-06 08:50:20|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|20
1767689430000|2026-01-06 08:50:30|8768.5|8762.5|8772|8766|8772|8766|8767|8761|8
1767689440000|2026-01-06 08:50:40|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|4
1767689450000|2026-01-06 08:50:50|8774|8768|8773|8767|8774|8768|8773|8767|2
1767689460000|2026-01-06 08:51:00|8774.5|8768.5|8770|8764|8774.5|8768.5|8770|8764|11
1767689470000|2026-01-06 08:51:10|8770.5|8764.5|8772|8766|8772|8766|8770|8764|2
1767689480000|2026-01-06 08:51:20|||||||||1
1767689490000|2026-01-06 08:51:30|8774|8768|8777|8771|8777|8771|8774|8768|5
1767689500000|2026-01-06 08:51:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|2
1767689510000|2026-01-06 08:51:50|8774|8768|8777|8771|8777.5|8771.5|8774|8768|7
1767689520000|2026-01-06 08:52:00|8776.5|8770.5|8777|8771|8777|8771|8776|8770|0
1767689530000|2026-01-06 08:52:10|8779|8773|8780|8774|8780|8774|8779|8773|2
1767689540000|2026-01-06 08:52:20|8780.5|8774.5|8780|8774|8780.5|8774.5|8779|8773|5
1767689550000|2026-01-06 08:52:30|8778.5|8772.5|8779|8773|8779|8773|8778|8772|7
1767689560000|2026-01-06 08:52:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|1
1767689570000|2026-01-06 08:52:50|8777.5|8771.5|8775|8769|8777.5|8771.5|8775|8769|2
1767689580000|2026-01-06 08:53:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|3
1767689590000|2026-01-06 08:53:10|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|0
1767689600000|2026-01-06 08:53:20|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|1
1767689610000|2026-01-06 08:53:30|8772|8766|8772|8766|8772|8766|8772|8766|7
1767689620000|2026-01-06 08:53:40|||||||||2
1767689640000|2026-01-06 08:54:00|||||||||14
1767689650000|2026-01-06 08:54:10|8770.5|8764.5|8771.5|8765.5|8771.5|8765.5|8770.5|8764.5|3
1767689660000|2026-01-06 08:54:20|8772|8766|8771.5|8765.5|8772|8766|8771.5|8765.5|3
1767689680000|2026-01-06 08:54:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1767689690000|2026-01-06 08:54:50|8772|8766|8772|8766|8772|8766|8772|8766|1
1767689700000|2026-01-06 08:55:00|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1767689710000|2026-01-06 08:55:10|||||||||29
1767689720000|2026-01-06 08:55:20|8770.5|8764.5|8772.5|8766.5|8772.5|8766.5|8770.5|8764.5|2
1767689730000|2026-01-06 08:55:30|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|2
1767689740000|2026-01-06 08:55:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|3
1767689750000|2026-01-06 08:55:50|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|1
1767689760000|2026-01-06 08:56:00|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|3
1767689770000|2026-01-06 08:56:10|8769|8763|8769|8763|8769|8763|8768.5|8762.5|2
1767689780000|2026-01-06 08:56:20|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|2
1767689790000|2026-01-06 08:56:30|8767|8761|8767|8761|8767|8761|8767|8761|0
1767689800000|2026-01-06 08:56:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767689810000|2026-01-06 08:56:50|8764|8758|8764|8758|8764|8758|8764|8758|2
1767689840000|2026-01-06 08:57:20|8763|8757|8763|8757|8763|8757|8762.5|8756.5|1
1767689850000|2026-01-06 08:57:30|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|0
1767689860000|2026-01-06 08:57:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|5
1767689870000|2026-01-06 08:57:50|||||||||1
1767689880000|2026-01-06 08:58:00|||||||||5
1767689890000|2026-01-06 08:58:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770|8764|3
1767689900000|2026-01-06 08:58:20|8771|8765|8771|8765|8771|8765|8771|8765|0
1767689910000|2026-01-06 08:58:30|8766.5|8760.5|8768|8762|8768|8762|8766.5|8760.5|3
1767689920000|2026-01-06 08:58:40|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8766|8760|3
1767689930000|2026-01-06 08:58:50|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|0
1767689940000|2026-01-06 08:59:00|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1767689950000|2026-01-06 08:59:10|8769|8763|8770|8764|8770|8764|8769|8763|0
1767689960000|2026-01-06 08:59:20|||||||||1
1767689970000|2026-01-06 08:59:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1767689980000|2026-01-06 08:59:40|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1767689990000|2026-01-06 08:59:50|8771|8765|8771|8765|8771|8765|8771|8765|0
1767690000000|2026-01-06 09:00:00|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|1
1767690010000|2026-01-06 09:00:10|8769|8763|8769|8763|8769|8763|8769|8763|2
1767690020000|2026-01-06 09:00:20|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|1
1767690030000|2026-01-06 09:00:30|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|2
1767690040000|2026-01-06 09:00:40|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1767690050000|2026-01-06 09:00:50|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|1
1767690060000|2026-01-06 09:01:00|8772.5|8766.5|8781.5|8775.5|8781.5|8775.5|8772|8766|21
1767690070000|2026-01-06 09:01:10|8780.5|8774.5|8779|8773|8781|8775|8779|8773|14
1767690080000|2026-01-06 09:01:20|8778.5|8772.5|8778.5|8772.5|8779|8773|8776|8770|4
1767690090000|2026-01-06 09:01:30|8777.5|8771.5|8779.5|8773.5|8779.5|8773.5|8777.5|8771.5|3
1767690100000|2026-01-06 09:01:40|8780.5|8774.5|8781.5|8775.5|8782|8776|8780.5|8774.5|6
1767690110000|2026-01-06 09:01:50|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1767690120000|2026-01-06 09:02:00|8780.5|8774.5|8777|8771|8781|8775|8776.5|8770.5|8
1767690130000|2026-01-06 09:02:10|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|1
1767690140000|2026-01-06 09:02:20|8776.5|8770.5|8774|8768|8776.5|8770.5|8774|8768|7
1767690150000|2026-01-06 09:02:30|8771|8765|8767.5|8761.5|8771.5|8765.5|8767.5|8761.5|8
1767690160000|2026-01-06 09:02:40|8768.5|8762.5|8770.5|8764.5|8770.5|8764.5|8768|8762|8
1767690170000|2026-01-06 09:02:50|8769.5|8763.5|8770|8764|8770|8764|8768|8762|4
1767690180000|2026-01-06 09:03:00|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|0
1767690190000|2026-01-06 09:03:10|8769.5|8763.5|8770|8764|8770.5|8764.5|8769.5|8763.5|1
1767690200000|2026-01-06 09:03:20|8770.5|8764.5|8771|8765|8771|8765|8770|8764|16
1767690230000|2026-01-06 09:03:50|8769|8763|8768|8762|8769|8763|8768|8762|3
1767690240000|2026-01-06 09:04:00|8767|8761|8763|8757|8767|8761|8762|8756|12
1767690250000|2026-01-06 09:04:10|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763|8757|0
1767690270000|2026-01-06 09:04:30|8765|8759|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|1
1767690280000|2026-01-06 09:04:40|8766|8760|8766.5|8760.5|8766.5|8760.5|8766|8760|0
1767690290000|2026-01-06 09:04:50|8766|8760|8766|8760|8766|8760|8766|8760|0
1767690300000|2026-01-06 09:05:00|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|0
1767690310000|2026-01-06 09:05:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767690320000|2026-01-06 09:05:20|8767|8761|8767|8761|8767|8761|8767|8761|0
1767690330000|2026-01-06 09:05:30|8766|8760|8763.5|8757.5|8766|8760|8763.5|8757.5|3
1767690340000|2026-01-06 09:05:40|8763|8757|8760.5|8754.5|8763|8757|8760.5|8754.5|1
1767690360000|2026-01-06 09:06:00|8760|8754|8758.5|8752.5|8760|8754|8757.5|8751.5|14
1767690370000|2026-01-06 09:06:10|8760|8754|8759|8753|8760|8754|8759|8753|1
1767690380000|2026-01-06 09:06:20|8759.5|8753.5|8758.5|8752.5|8760|8754|8758.5|8752.5|2
1767690390000|2026-01-06 09:06:30|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|0
1767690400000|2026-01-06 09:06:40|8758.5|8752.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|0
1767690410000|2026-01-06 09:06:50|8759|8753|8760|8754|8760|8754|8759|8753|0
1767690420000|2026-01-06 09:07:00|8759|8753|8759|8753|8759|8753|8759|8753|2
1767690430000|2026-01-06 09:07:10|8759.5|8753.5|8760|8754|8761.5|8755.5|8759.5|8753.5|3
1767690440000|2026-01-06 09:07:20|8758|8752|8758|8752|8758|8752|8758|8752|1
1767690450000|2026-01-06 09:07:30|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|1
1767690460000|2026-01-06 09:07:40|8756|8750|8756|8750|8756|8750|8755.5|8749.5|9
1767690470000|2026-01-06 09:07:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8755.5|8749.5|1
1767690480000|2026-01-06 09:08:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767690490000|2026-01-06 09:08:10|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1767690500000|2026-01-06 09:08:20|8756|8750|8754|8748|8756|8750|8754|8748|7
1767690510000|2026-01-06 09:08:30|8753.5|8747.5|8755.5|8749.5|8755.5|8749.5|8753.5|8747.5|2
1767690520000|2026-01-06 09:08:40|8755|8749|8754|8748|8755.5|8749.5|8754|8748|1
1767690530000|2026-01-06 09:08:50|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|2
1767690540000|2026-01-06 09:09:00|8754|8748|8749|8743|8756.5|8750.5|8747.5|8741.5|51
1767690550000|2026-01-06 09:09:10|8749.5|8743.5|8750|8744|8750.5|8744.5|8748|8742|2
1767690560000|2026-01-06 09:09:20|8749.5|8743.5|8749|8743|8750|8744|8749|8743|31
1767690570000|2026-01-06 09:09:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|5
1767690580000|2026-01-06 09:09:40|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|5
1767690590000|2026-01-06 09:09:50|8749|8743|8749|8743|8749|8743|8749|8743|1
1767690610000|2026-01-06 09:10:10|||||||||2
1767690630000|2026-01-06 09:10:30|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|1
1767690640000|2026-01-06 09:10:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1767690650000|2026-01-06 09:10:50|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1767690670000|2026-01-06 09:11:10|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|10
1767690680000|2026-01-06 09:11:20|8751|8745|8751|8745|8751|8745|8751|8745|2
1767690690000|2026-01-06 09:11:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|12
1767690700000|2026-01-06 09:11:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|2
1767690710000|2026-01-06 09:11:50|8750|8744|8750.5|8744.5|8751|8745|8750|8744|4
1767690720000|2026-01-06 09:12:00|8751|8745|8751|8745|8751|8745|8751|8745|1
1767690730000|2026-01-06 09:12:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|15
1767690740000|2026-01-06 09:12:20|||||||||4
1767690750000|2026-01-06 09:12:30|||||||||2
1767690760000|2026-01-06 09:12:40|||||||||8
1767690780000|2026-01-06 09:13:00|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|3
1767690800000|2026-01-06 09:13:20|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1767690810000|2026-01-06 09:13:30|8751|8745|8751|8745|8751|8745|8751|8745|0
1767690820000|2026-01-06 09:13:40|8750.5|8744.5|8750.5|8744.5|8751|8745|8750.5|8744.5|1
1767690830000|2026-01-06 09:13:50|8750|8744|8750|8744|8750.5|8744.5|8750|8744|0
1767690840000|2026-01-06 09:14:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1767690850000|2026-01-06 09:14:10|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|0
1767690860000|2026-01-06 09:14:20|8750|8744|8750.5|8744.5|8751|8745|8750|8744|1
1767690870000|2026-01-06 09:14:30|8749.5|8743.5|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1767690880000|2026-01-06 09:14:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1767690890000|2026-01-06 09:14:50|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1767690900000|2026-01-06 09:15:00|8750.5|8744.5|8751|8745|8751.5|8745.5|8750|8744|2
1767690910000|2026-01-06 09:15:10|8750.5|8744.5|8752.5|8746.5|8752.5|8746.5|8750.5|8744.5|6
1767690920000|2026-01-06 09:15:20|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|11
1767690930000|2026-01-06 09:15:30|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767690940000|2026-01-06 09:15:40|8759|8753|8760.5|8754.5|8760.5|8754.5|8759|8753|1
1767690950000|2026-01-06 09:15:50|8755|8749|8758.5|8752.5|8758.5|8752.5|8754.5|8748.5|9
1767690960000|2026-01-06 09:16:00|8758|8752|8760.5|8754.5|8761|8755|8758|8752|3
1767690970000|2026-01-06 09:16:10|8759.5|8753.5|8759|8753|8759.5|8753.5|8758.5|8752.5|1
1767690980000|2026-01-06 09:16:20|8758.5|8752.5|8754|8748|8758.5|8752.5|8754|8748|10
1767690990000|2026-01-06 09:16:30|8753.5|8747.5|8750.5|8744.5|8753.5|8747.5|8750.5|8744.5|3
1767691000000|2026-01-06 09:16:40|8749.5|8743.5|8751|8745|8751|8745|8749.5|8743.5|5
1767691010000|2026-01-06 09:16:50|8751.5|8745.5|8755|8749|8755.5|8749.5|8751.5|8745.5|0
1767691020000|2026-01-06 09:17:00|8755.5|8749.5|8752.5|8746.5|8755.5|8749.5|8751.5|8745.5|1
1767691030000|2026-01-06 09:17:10|8753.5|8747.5|8755.5|8749.5|8755.5|8749.5|8753.5|8747.5|0
1767691040000|2026-01-06 09:17:20|8755|8749|8752.5|8746.5|8755.5|8749.5|8752.5|8746.5|3
1767691050000|2026-01-06 09:17:30|8752|8746|8752|8746|8752.5|8746.5|8752|8746|1
1767691080000|2026-01-06 09:18:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1767691090000|2026-01-06 09:18:10|8753|8747|8753|8747|8753.5|8747.5|8752.5|8746.5|0
1767691100000|2026-01-06 09:18:20|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|0
1767691110000|2026-01-06 09:18:30|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1767691120000|2026-01-06 09:18:40|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|12
1767691130000|2026-01-06 09:18:50|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|0
1767691140000|2026-01-06 09:19:00|8756|8750|8752|8746|8756|8750|8752|8746|2
1767691150000|2026-01-06 09:19:10|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|12
1767691160000|2026-01-06 09:19:20|||||||||3
1767691170000|2026-01-06 09:19:30|||||||||1
1767691190000|2026-01-06 09:19:50|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|4
1767691200000|2026-01-06 09:20:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767691210000|2026-01-06 09:20:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767691220000|2026-01-06 09:20:20|8750|8744|8750|8744|8750|8744|8750|8744|1
1767691230000|2026-01-06 09:20:30|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|3
1767691240000|2026-01-06 09:20:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1767691260000|2026-01-06 09:21:00|||||||||1
1767691270000|2026-01-06 09:21:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|4
1767691290000|2026-01-06 09:21:30|||||||||3
1767691300000|2026-01-06 09:21:40|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|1
1767691310000|2026-01-06 09:21:50|8749|8743|8749|8743|8749.5|8743.5|8748.5|8742.5|0
1767691340000|2026-01-06 09:22:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767691350000|2026-01-06 09:22:30|8746.5|8740.5|8746.5|8740.5|8747|8741|8746.5|8740.5|2
1767691360000|2026-01-06 09:22:40|8748|8742|8748|8742|8748|8742|8748|8742|0
1767691370000|2026-01-06 09:22:50|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1767691380000|2026-01-06 09:23:00|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|7
1767691400000|2026-01-06 09:23:20|8744|8738|8744|8738|8744|8738|8743.5|8737.5|5
1767691410000|2026-01-06 09:23:30|||||||||1
1767691430000|2026-01-06 09:23:50|8742|8736|8743.5|8737.5|8743.5|8737.5|8742|8736|1
1767691440000|2026-01-06 09:24:00|8744|8738|8751|8745|8751|8745|8744|8738|2
1767691450000|2026-01-06 09:24:10|8757|8751|8758|8752|8759|8753|8757|8751|10
1767691460000|2026-01-06 09:24:20|8757|8751|8755|8749|8757|8751|8755|8749|3
1767691470000|2026-01-06 09:24:30|8754|8748|8753|8747|8754|8748|8753|8747|2
1767691480000|2026-01-06 09:24:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1767691490000|2026-01-06 09:24:50|8752|8746|8752|8746|8752|8746|8752|8746|0
1767691500000|2026-01-06 09:25:00|8751|8745|8749.5|8743.5|8751|8745|8749.5|8743.5|0
1767691510000|2026-01-06 09:25:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767691520000|2026-01-06 09:25:20|8749|8743|8749|8743|8749|8743|8749|8743|1
1767691540000|2026-01-06 09:25:40|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1767691550000|2026-01-06 09:25:50|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1767691560000|2026-01-06 09:26:00|8747.5|8741.5|8747.5|8741.5|8748|8742|8747.5|8741.5|0
1767691570000|2026-01-06 09:26:10|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1767691600000|2026-01-06 09:26:40|8747|8741|8746|8740|8747|8741|8746|8740|3
1767691610000|2026-01-06 09:26:50|8742|8736|8747.5|8741.5|8747.5|8741.5|8742|8736|4
1767691620000|2026-01-06 09:27:00|8746.5|8740.5|8746|8740|8747.5|8741.5|8745.5|8739.5|8
1767691630000|2026-01-06 09:27:10|8746.5|8740.5|8749|8743|8749.5|8743.5|8746.5|8740.5|1
1767691640000|2026-01-06 09:27:20|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|0
1767691670000|2026-01-06 09:27:50|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1767691690000|2026-01-06 09:28:10|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|1
1767691700000|2026-01-06 09:28:20|8748|8742|8748|8742|8748|8742|8747|8741|0
1767691710000|2026-01-06 09:28:30|8747|8741|8746|8740|8747|8741|8746|8740|0
1767691740000|2026-01-06 09:29:00|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|1
1767691760000|2026-01-06 09:29:20|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|2
1767691770000|2026-01-06 09:29:30|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|1
1767691780000|2026-01-06 09:29:40|8752|8746|8752|8746|8752.5|8746.5|8752|8746|0
1767691800000|2026-01-06 09:30:00|8753|8747|8758.5|8752.5|8758.5|8752.5|8753|8747|1
1767691810000|2026-01-06 09:30:10|8758|8752|8757|8751|8758|8752|8757|8751|2
1767691820000|2026-01-06 09:30:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767691830000|2026-01-06 09:30:30|8756|8750|8753|8747|8756|8750|8753|8747|3
1767691840000|2026-01-06 09:30:40|8752|8746|8752|8746|8752|8746|8752|8746|0
1767691850000|2026-01-06 09:30:50|||||||||1
1767691860000|2026-01-06 09:31:00|8756|8750|8751.5|8745.5|8756|8750|8751.5|8745.5|15
1767691870000|2026-01-06 09:31:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|5
1767691900000|2026-01-06 09:31:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1767691920000|2026-01-06 09:32:00|||||||||1
1767691940000|2026-01-06 09:32:20|8749.5|8743.5|8750|8744|8750.5|8744.5|8749.5|8743.5|4
1767691950000|2026-01-06 09:32:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767691960000|2026-01-06 09:32:40|||||||||1
1767691980000|2026-01-06 09:33:00|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|1
1767691990000|2026-01-06 09:33:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|2
1767692000000|2026-01-06 09:33:20|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|2
1767692010000|2026-01-06 09:33:30|8752|8746|8752|8746|8752|8746|8752|8746|0
1767692020000|2026-01-06 09:33:40|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|0
1767692040000|2026-01-06 09:34:00|8756|8750|8755.5|8749.5|8756.5|8750.5|8755|8749|3
1767692050000|2026-01-06 09:34:10|8756.5|8750.5|8756.5|8750.5|8758.5|8752.5|8756|8750|3
1767692060000|2026-01-06 09:34:20|8757|8751|8757|8751|8757|8751|8756.5|8750.5|0
1767692070000|2026-01-06 09:34:30|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|2
1767692080000|2026-01-06 09:34:40|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|0
1767692100000|2026-01-06 09:35:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|4
1767692120000|2026-01-06 09:35:20|8765|8759|8767.5|8761.5|8767.5|8761.5|8765|8759|5
1767692130000|2026-01-06 09:35:30|8767|8761|8767|8761|8768|8762|8767|8761|1
1767692140000|2026-01-06 09:35:40|8767.5|8761.5|8767.5|8761.5|8768|8762|8767.5|8761.5|0
1767692150000|2026-01-06 09:35:50|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|2
1767692160000|2026-01-06 09:36:00|||||||||1
1767692170000|2026-01-06 09:36:10|8765.5|8759.5|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|1
1767692180000|2026-01-06 09:36:20|8762|8756|8764.5|8758.5|8764.5|8758.5|8762|8756|3
1767692190000|2026-01-06 09:36:30|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|0
1767692200000|2026-01-06 09:36:40|8764|8758|8765|8759|8765|8759|8764|8758|0
1767692210000|2026-01-06 09:36:50|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767692220000|2026-01-06 09:37:00|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|0
1767692230000|2026-01-06 09:37:10|8764|8758|8763|8757|8764|8758|8762.5|8756.5|0
1767692240000|2026-01-06 09:37:20|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|0
1767692250000|2026-01-06 09:37:30|8765|8759|8764.5|8758.5|8765|8759|8764|8758|0
1767692260000|2026-01-06 09:37:40|8762.5|8756.5|8761.5|8755.5|8762.5|8756.5|8761|8755|1
1767692270000|2026-01-06 09:37:50|8761|8755|8761|8755|8761|8755|8761|8755|1
1767692280000|2026-01-06 09:38:00|8763.5|8757.5|8764|8758|8764.5|8758.5|8763.5|8757.5|7
1767692290000|2026-01-06 09:38:10|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|1
1767692300000|2026-01-06 09:38:20|8764|8758|8764|8758|8764|8758|8764|8758|0
1767692330000|2026-01-06 09:38:50|8763|8757|8763|8757|8763|8757|8763|8757|2
1767692340000|2026-01-06 09:39:00|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|0
1767692350000|2026-01-06 09:39:10|||||||||2
1767692360000|2026-01-06 09:39:20|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767692370000|2026-01-06 09:39:30|||||||||1
1767692380000|2026-01-06 09:39:40|8765.5|8759.5|8767|8761|8767|8761|8765.5|8759.5|2
1767692400000|2026-01-06 09:40:00|8769|8763|8769|8763|8769.5|8763.5|8768|8762|8
1767692410000|2026-01-06 09:40:10|8767.5|8761.5|8766|8760|8767.5|8761.5|8765.5|8759.5|2
1767692420000|2026-01-06 09:40:20|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|0
1767692430000|2026-01-06 09:40:30|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|1
1767692440000|2026-01-06 09:40:40|8766.5|8760.5|8768|8762|8768|8762|8766.5|8760.5|6
1767692500000|2026-01-06 09:41:40|8767.5|8761.5|8766|8760|8767.5|8761.5|8766|8760|2
1767692510000|2026-01-06 09:41:50|8766.5|8760.5|8768|8762|8768|8762|8766.5|8760.5|1
1767692520000|2026-01-06 09:42:00|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|0
1767692530000|2026-01-06 09:42:10|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1767692540000|2026-01-06 09:42:20|8769|8763|8769|8763|8769|8763|8769|8763|0
1767692550000|2026-01-06 09:42:30|||||||||4
1767692560000|2026-01-06 09:42:40|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|1
1767692590000|2026-01-06 09:43:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767692600000|2026-01-06 09:43:20|8770|8764|8770|8764|8770|8764|8770|8764|0
1767692620000|2026-01-06 09:43:40|8771|8765|8771|8765|8771|8765|8771|8765|3
1767692630000|2026-01-06 09:43:50|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|3
1767692640000|2026-01-06 09:44:00|8769|8763|8769|8763|8769|8763|8769|8763|0
1767692650000|2026-01-06 09:44:10|8767.5|8761.5|8766|8760|8767.5|8761.5|8766|8760|4
1767692660000|2026-01-06 09:44:20|8765.5|8759.5|8765.5|8759.5|8766|8760|8765.5|8759.5|0
1767692670000|2026-01-06 09:44:30|8765|8759|8765|8759|8765|8759|8765|8759|2
1767692680000|2026-01-06 09:44:40|||||||||1
1767692690000|2026-01-06 09:44:50|||||||||2
1767692700000|2026-01-06 09:45:00|8765.5|8759.5|8766.5|8760.5|8767|8761|8765.5|8759.5|5
1767692710000|2026-01-06 09:45:10|8766|8760|8766|8760|8766|8760|8766|8760|0
1767692720000|2026-01-06 09:45:20|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|2
1767692730000|2026-01-06 09:45:30|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|2
1767692740000|2026-01-06 09:45:40|8767|8761|8765.5|8759.5|8767|8761|8765.5|8759.5|1
1767692750000|2026-01-06 09:45:50|||||||||6
1767692760000|2026-01-06 09:46:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|7
1767692770000|2026-01-06 09:46:10|||||||||3
1767692780000|2026-01-06 09:46:20|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|1
1767692810000|2026-01-06 09:46:50|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|2
1767692820000|2026-01-06 09:47:00|8765|8759|8769|8763|8769|8763|8765|8759|14
1767692830000|2026-01-06 09:47:10|8768|8762|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|1
1767692840000|2026-01-06 09:47:20|8768|8762|8766.5|8760.5|8768|8762|8765.5|8759.5|6
1767692850000|2026-01-06 09:47:30|8767|8761|8768.5|8762.5|8768.5|8762.5|8767|8761|0
1767692860000|2026-01-06 09:47:40|8769|8763|8769|8763|8769|8763|8769|8763|0
1767692870000|2026-01-06 09:47:50|8767|8761|8766.5|8760.5|8767.5|8761.5|8766.5|8760.5|5
1767692880000|2026-01-06 09:48:00|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1767692890000|2026-01-06 09:48:10|8767|8761|8767|8761|8767|8761|8767|8761|0
1767692900000|2026-01-06 09:48:20|8767.5|8761.5|8772|8766|8772|8766|8767.5|8761.5|22
1767692910000|2026-01-06 09:48:30|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1767692920000|2026-01-06 09:48:40|8772|8766|8772|8766|8772|8766|8771.5|8765.5|0
1767692930000|2026-01-06 09:48:50|8773|8767|8774.5|8768.5|8774.5|8768.5|8772|8766|5
1767692940000|2026-01-06 09:49:00|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|0
1767692950000|2026-01-06 09:49:10|8774|8768|8775|8769|8775|8769|8774|8768|1
1767692970000|2026-01-06 09:49:30|8774|8768|8773.5|8767.5|8774.5|8768.5|8773|8767|7
1767692980000|2026-01-06 09:49:40|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|0
1767693000000|2026-01-06 09:50:00|8773|8767|8774|8768|8774.5|8768.5|8773|8767|2
1767693020000|2026-01-06 09:50:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|4
1767693030000|2026-01-06 09:50:30|8777|8771|8777|8771|8777|8771|8776.5|8770.5|6
1767693040000|2026-01-06 09:50:40|8776.5|8770.5|8776|8770|8776.5|8770.5|8775.5|8769.5|5
1767693050000|2026-01-06 09:50:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1767693060000|2026-01-06 09:51:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1767693070000|2026-01-06 09:51:10|8784.5|8778.5|8782|8776|8786|8780|8782|8776|16
1767693080000|2026-01-06 09:51:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1767693090000|2026-01-06 09:51:30|||||||||7
1767693100000|2026-01-06 09:51:40|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|6
1767693110000|2026-01-06 09:51:50|8782|8776|8782|8776|8782|8776|8782|8776|2
1767693130000|2026-01-06 09:52:10|8781.5|8775.5|8782|8776|8782|8776|8780.5|8774.5|1
1767693140000|2026-01-06 09:52:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1767693160000|2026-01-06 09:52:40|8784.5|8778.5|8783.5|8777.5|8785|8779|8783.5|8777.5|3
1767693170000|2026-01-06 09:52:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|1
1767693180000|2026-01-06 09:53:00|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|5
1767693190000|2026-01-06 09:53:10|8785|8779|8782|8776|8785|8779|8781.5|8775.5|5
1767693200000|2026-01-06 09:53:20|8781.5|8775.5|8783|8777|8783|8777|8781.5|8775.5|0
1767693210000|2026-01-06 09:53:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|3
1767693220000|2026-01-06 09:53:40|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|0
1767693230000|2026-01-06 09:53:50|8783|8777|8783|8777|8783.5|8777.5|8783|8777|0
1767693240000|2026-01-06 09:54:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|4
1767693250000|2026-01-06 09:54:10|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782|8776|10
1767693260000|2026-01-06 09:54:20|8783.5|8777.5|8780.5|8774.5|8783.5|8777.5|8780.5|8774.5|2
1767693270000|2026-01-06 09:54:30|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|3
1767693280000|2026-01-06 09:54:40|8780|8774|8781.5|8775.5|8781.5|8775.5|8780|8774|1
1767693300000|2026-01-06 09:55:00|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|3
1767693310000|2026-01-06 09:55:10|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|20
1767693320000|2026-01-06 09:55:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1767693330000|2026-01-06 09:55:30|8785|8779|8785|8779|8785|8779|8785|8779|0
1767693340000|2026-01-06 09:55:40|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1767693350000|2026-01-06 09:55:50|8784|8778|8780.5|8774.5|8784|8778|8780.5|8774.5|4
1767693360000|2026-01-06 09:56:00|8778.5|8772.5|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767693370000|2026-01-06 09:56:10|8779|8773|8776|8770|8779.5|8773.5|8776|8770|6
1767693380000|2026-01-06 09:56:20|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|4
1767693390000|2026-01-06 09:56:30|8773|8767|8776.5|8770.5|8776.5|8770.5|8771|8765|3
1767693400000|2026-01-06 09:56:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1767693420000|2026-01-06 09:57:00|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|0
1767693430000|2026-01-06 09:57:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1767693440000|2026-01-06 09:57:20|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|1
1767693450000|2026-01-06 09:57:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1767693460000|2026-01-06 09:57:40|8779|8773|8779|8773|8779|8773|8779|8773|0
1767693470000|2026-01-06 09:57:50|8775|8769|8777|8771|8777|8771|8775|8769|1
1767693480000|2026-01-06 09:58:00|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|0
1767693490000|2026-01-06 09:58:10|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1767693520000|2026-01-06 09:58:40|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|0
1767693530000|2026-01-06 09:58:50|8778|8772|8778|8772|8778|8772|8778|8772|0
1767693540000|2026-01-06 09:59:00|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1767693570000|2026-01-06 09:59:30|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|0
1767693580000|2026-01-06 09:59:40|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|1
1767693600000|2026-01-06 10:00:00|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|0
1767693610000|2026-01-06 10:00:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1767693630000|2026-01-06 10:00:30|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|2
1767693640000|2026-01-06 10:00:40|8786|8780|8786|8780|8786|8780|8786|8780|1
1767693650000|2026-01-06 10:00:50|8785.5|8779.5|8784|8778|8785.5|8779.5|8784|8778|1
1767693660000|2026-01-06 10:01:00|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|0
1767693670000|2026-01-06 10:01:10|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|0
1767693680000|2026-01-06 10:01:20|8784|8778|8783.5|8777.5|8784.5|8778.5|8783.5|8777.5|3
1767693690000|2026-01-06 10:01:30|8783|8777|8783|8777|8783.5|8777.5|8783|8777|0
1767693700000|2026-01-06 10:01:40|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|2
1767693710000|2026-01-06 10:01:50|8781|8775|8781|8775|8781.5|8775.5|8781|8775|0
1767693720000|2026-01-06 10:02:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767693730000|2026-01-06 10:02:10|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|3
1767693740000|2026-01-06 10:02:20|8780|8774|8781|8775|8781|8775|8780|8774|0
1767693750000|2026-01-06 10:02:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|4
1767693760000|2026-01-06 10:02:40|8778.5|8772.5|8779|8773|8779.5|8773.5|8778.5|8772.5|5
1767693770000|2026-01-06 10:02:50|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|1
1767693780000|2026-01-06 10:03:00|||||||||14
1767693790000|2026-01-06 10:03:10|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|2
1767693800000|2026-01-06 10:03:20|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|14
1767693810000|2026-01-06 10:03:30|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|1
1767693820000|2026-01-06 10:03:40|||||||||5
1767693830000|2026-01-06 10:03:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|4
1767693850000|2026-01-06 10:04:10|8782|8776|8783.5|8777.5|8785|8779|8782|8776|5
1767693860000|2026-01-06 10:04:20|8784|8778|8785|8779|8785|8779|8784|8778|0
1767693870000|2026-01-06 10:04:30|8785.5|8779.5|8786|8780|8786.5|8780.5|8785.5|8779.5|2
1767693880000|2026-01-06 10:04:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1767693890000|2026-01-06 10:04:50|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1767693900000|2026-01-06 10:05:00|8788.5|8782.5|8789.5|8783.5|8790.5|8784.5|8788.5|8782.5|15
1767693930000|2026-01-06 10:05:30|8790|8784|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|6
1767693940000|2026-01-06 10:05:40|8790|8784|8789.5|8783.5|8790|8784|8789.5|8783.5|33
1767693950000|2026-01-06 10:05:50|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|0
1767693960000|2026-01-06 10:06:00|||||||||5
1767693970000|2026-01-06 10:06:10|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|3
1767693980000|2026-01-06 10:06:20|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1767693990000|2026-01-06 10:06:30|8787|8781|8785.5|8779.5|8787|8781|8785|8779|2
1767694000000|2026-01-06 10:06:40|8786.5|8780.5|8790|8784|8790|8784|8786.5|8780.5|7
1767694010000|2026-01-06 10:06:50|8789|8783|8790|8784|8790|8784|8789|8783|0
1767694020000|2026-01-06 10:07:00|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|1
1767694040000|2026-01-06 10:07:20|8789|8783|8789|8783|8789|8783|8789|8783|5
1767694050000|2026-01-06 10:07:30|8789.5|8783.5|8788.5|8782.5|8790|8784|8788.5|8782.5|2
1767694060000|2026-01-06 10:07:40|8789|8783|8790|8784|8790|8784|8789|8783|0
1767694070000|2026-01-06 10:07:50|||||||||5
1767694080000|2026-01-06 10:08:00|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8788|8782|8
1767694090000|2026-01-06 10:08:10|8787.5|8781.5|8784.5|8778.5|8787.5|8781.5|8784.5|8778.5|2
1767694100000|2026-01-06 10:08:20|8786|8780|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|0
1767694110000|2026-01-06 10:08:30|8787|8781|8785.5|8779.5|8787|8781|8785|8779|2
1767694120000|2026-01-06 10:08:40|8786|8780|8787|8781|8787|8781|8786|8780|0
1767694130000|2026-01-06 10:08:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1767694140000|2026-01-06 10:09:00|8788|8782|8790|8784|8790.5|8784.5|8788|8782|7
1767694150000|2026-01-06 10:09:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1767694160000|2026-01-06 10:09:20|8791|8785|8790|8784|8791|8785|8790|8784|6
1767694170000|2026-01-06 10:09:30|8788|8782|8788|8782|8788|8782|8788|8782|1
1767694190000|2026-01-06 10:09:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|5
1767694200000|2026-01-06 10:10:00|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|2
1767694210000|2026-01-06 10:10:10|8791|8785|8792|8786|8792|8786|8791|8785|2
1767694220000|2026-01-06 10:10:20|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|2
1767694250000|2026-01-06 10:10:50|8793|8787|8794|8788|8794|8788|8793|8787|0
1767694260000|2026-01-06 10:11:00|8794.5|8788.5|8794|8788|8794.5|8788.5|8793.5|8787.5|11
1767694270000|2026-01-06 10:11:10|8793.5|8787.5|8796|8790|8796|8790|8793.5|8787.5|8
1767694280000|2026-01-06 10:11:20|8795|8789|8796|8790|8796|8790|8795|8789|1
1767694290000|2026-01-06 10:11:30|8794.5|8788.5|8793.5|8787.5|8796.5|8790.5|8793.5|8787.5|27
1767694300000|2026-01-06 10:11:40|8792|8786|8793|8787|8793|8787|8792|8786|2
1767694310000|2026-01-06 10:11:50|8791.5|8785.5|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1767694320000|2026-01-06 10:12:00|8791|8785|8790|8784|8791|8785|8790|8784|4
1767694330000|2026-01-06 10:12:10|8790.5|8784.5|8790|8784|8791.5|8785.5|8790|8784|4
1767694340000|2026-01-06 10:12:20|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|0
1767694350000|2026-01-06 10:12:30|8792|8786|8789.5|8783.5|8792|8786|8789.5|8783.5|8
1767694360000|2026-01-06 10:12:40|||||||||1
1767694370000|2026-01-06 10:12:50|8789|8783|8789|8783|8789|8783|8789|8783|2
1767694380000|2026-01-06 10:13:00|8787.5|8781.5|8788|8782|8788.5|8782.5|8787.5|8781.5|1
1767694390000|2026-01-06 10:13:10|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|1
1767694410000|2026-01-06 10:13:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|2
1767694420000|2026-01-06 10:13:40|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|0
1767694440000|2026-01-06 10:14:00|||||||||7
1767694460000|2026-01-06 10:14:20|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|7
1767694470000|2026-01-06 10:14:30|8786.5|8780.5|8785|8779|8786.5|8780.5|8785|8779|5
1767694480000|2026-01-06 10:14:40|8784.5|8778.5|8786.5|8780.5|8786.5|8780.5|8784.5|8778.5|3
1767694490000|2026-01-06 10:14:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787|8781|1
1767694500000|2026-01-06 10:15:00|8790|8784|8791.5|8785.5|8791.5|8785.5|8790|8784|2
1767694510000|2026-01-06 10:15:10|8791|8785|8792|8786|8792|8786|8791|8785|0
1767694520000|2026-01-06 10:15:20|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1767694540000|2026-01-06 10:15:40|8793|8787|8793|8787|8793.5|8787.5|8793|8787|0
1767694550000|2026-01-06 10:15:50|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|0
1767694560000|2026-01-06 10:16:00|8795|8789|8795|8789|8795|8789|8795|8789|3
1767694570000|2026-01-06 10:16:10|||||||||7
1767694590000|2026-01-06 10:16:30|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|3
1767694600000|2026-01-06 10:16:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1767694610000|2026-01-06 10:16:50|8797|8791|8797|8791|8797|8791|8797|8791|2
1767694620000|2026-01-06 10:17:00|||||||||1
1767694630000|2026-01-06 10:17:10|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|11
1767694640000|2026-01-06 10:17:20|8796|8790|8791.5|8785.5|8796|8790|8790.5|8784.5|4
1767694650000|2026-01-06 10:17:30|8790.5|8784.5|8788.5|8782.5|8790.5|8784.5|8787.5|8781.5|1
1767694670000|2026-01-06 10:17:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1767694680000|2026-01-06 10:18:00|8788|8782|8789.5|8783.5|8789.5|8783.5|8788|8782|0
1767694690000|2026-01-06 10:18:10|8790|8784|8790|8784|8790|8784|8790|8784|2
1767694700000|2026-01-06 10:18:20|||||||||1
1767694730000|2026-01-06 10:18:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|2
1767694740000|2026-01-06 10:19:00|8789.5|8783.5|8788|8782|8789.5|8783.5|8788|8782|20
1767694760000|2026-01-06 10:19:20|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1767694770000|2026-01-06 10:19:30|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1767694780000|2026-01-06 10:19:40|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1767694800000|2026-01-06 10:20:00|8788.5|8782.5|8791|8785|8791|8785|8788.5|8782.5|0
1767694810000|2026-01-06 10:20:10|8790.5|8784.5|8788|8782|8791.5|8785.5|8788|8782|2
1767694830000|2026-01-06 10:20:30|8788.5|8782.5|8788.5|8782.5|8789|8783|8788.5|8782.5|0
1767694840000|2026-01-06 10:20:40|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|0
1767694850000|2026-01-06 10:20:50|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|3
1767694870000|2026-01-06 10:21:10|8790|8784|8790|8784|8790|8784|8790|8784|1
1767694880000|2026-01-06 10:21:20|8789.5|8783.5|8788.5|8782.5|8790|8784|8788.5|8782.5|2
1767694890000|2026-01-06 10:21:30|||||||||2
1767694900000|2026-01-06 10:21:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1767694910000|2026-01-06 10:21:50|8786|8780|8786|8780|8786|8780|8786|8780|0
1767694920000|2026-01-06 10:22:00|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|0
1767694930000|2026-01-06 10:22:10|8785.5|8779.5|8782|8776|8786|8780|8782|8776|6
1767694940000|2026-01-06 10:22:20|8780|8774|8782|8776|8782|8776|8780|8774|2
1767694950000|2026-01-06 10:22:30|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|4
1767694960000|2026-01-06 10:22:40|8782.5|8776.5|8781|8775|8782.5|8776.5|8779.5|8773.5|29
1767694970000|2026-01-06 10:22:50|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|4
1767694980000|2026-01-06 10:23:00|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|6
1767694990000|2026-01-06 10:23:10|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1767695000000|2026-01-06 10:23:20|8780.5|8774.5|8780|8774|8780.5|8774.5|8779.5|8773.5|3
1767695010000|2026-01-06 10:23:30|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1767695020000|2026-01-06 10:23:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767695030000|2026-01-06 10:23:50|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|2
1767695040000|2026-01-06 10:24:00|||||||||5
1767695050000|2026-01-06 10:24:10|||||||||3
1767695060000|2026-01-06 10:24:20|||||||||2
1767695070000|2026-01-06 10:24:30|||||||||2
1767695080000|2026-01-06 10:24:40|||||||||6
1767695090000|2026-01-06 10:24:50|||||||||1
1767695110000|2026-01-06 10:25:10|8786.5|8780.5|8786|8780|8786.5|8780.5|8785.5|8779.5|4
1767695130000|2026-01-06 10:25:30|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1767695150000|2026-01-06 10:25:50|||||||||4
1767695160000|2026-01-06 10:26:00|8786|8780|8784|8778|8786|8780|8783.5|8777.5|6
1767695170000|2026-01-06 10:26:10|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783|8777|2
1767695200000|2026-01-06 10:26:40|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|1
1767695250000|2026-01-06 10:27:30|8783|8777|8783|8777|8783|8777|8783|8777|1
1767695260000|2026-01-06 10:27:40|8783.5|8777.5|8786.5|8780.5|8786.5|8780.5|8783.5|8777.5|2
1767695280000|2026-01-06 10:28:00|8787|8781|8787|8781|8787|8781|8787|8781|1
1767695290000|2026-01-06 10:28:10|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|2
1767695300000|2026-01-06 10:28:20|8785|8779|8785.5|8779.5|8786|8780|8785|8779|1
1767695310000|2026-01-06 10:28:30|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|7
1767695320000|2026-01-06 10:28:40|8788|8782|8788|8782|8788|8782|8787.5|8781.5|1
1767695340000|2026-01-06 10:29:00|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1767695350000|2026-01-06 10:29:10|8787|8781|8787|8781|8787|8781|8786.5|8780.5|4
1767695360000|2026-01-06 10:29:20|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|1
1767695380000|2026-01-06 10:29:40|8787|8781|8787|8781|8787|8781|8787|8781|0
1767695400000|2026-01-06 10:30:00|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|1
1767695410000|2026-01-06 10:30:10|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1767695420000|2026-01-06 10:30:20|8787|8781|8785.5|8779.5|8787|8781|8785.5|8779.5|1
1767695430000|2026-01-06 10:30:30|8786|8780|8786|8780|8786|8780|8786|8780|0
1767695440000|2026-01-06 10:30:40|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|0
1767695450000|2026-01-06 10:30:50|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|9
1767695470000|2026-01-06 10:31:10|8781|8775|8781|8775|8781|8775|8781|8775|5
1767695480000|2026-01-06 10:31:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1767695490000|2026-01-06 10:31:30|8781|8775|8780|8774|8781.5|8775.5|8780|8774|4
1767695500000|2026-01-06 10:31:40|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1767695510000|2026-01-06 10:31:50|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1767695560000|2026-01-06 10:32:40|||||||||2
1767695570000|2026-01-06 10:32:50|||||||||3
1767695580000|2026-01-06 10:33:00|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|9
1767695590000|2026-01-06 10:33:10|8780|8774|8778.5|8772.5|8780|8774|8778.5|8772.5|1
1767695600000|2026-01-06 10:33:20|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767695610000|2026-01-06 10:33:30|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767695620000|2026-01-06 10:33:40|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1767695630000|2026-01-06 10:33:50|8780|8774|8781|8775|8781|8775|8780|8774|0
1767695640000|2026-01-06 10:34:00|8780.5|8774.5|8778.5|8772.5|8781|8775|8778.5|8772.5|6
1767695650000|2026-01-06 10:34:10|8780|8774|8780.5|8774.5|8781.5|8775.5|8780|8774|2
1767695660000|2026-01-06 10:34:20|8780|8774|8780|8774|8780|8774|8780|8774|0
1767695690000|2026-01-06 10:34:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767695700000|2026-01-06 10:35:00|||||||||1
1767695760000|2026-01-06 10:36:00|8781|8775|8781|8775|8781|8775|8781|8775|3
1767695770000|2026-01-06 10:36:10|8786|8780|8787|8781|8787|8781|8786|8780|3
1767695780000|2026-01-06 10:36:20|8782.5|8776.5|8778.5|8772.5|8782.5|8776.5|8778|8772|9
1767695790000|2026-01-06 10:36:30|8779|8773|8779|8773|8779|8773|8779|8773|0
1767695810000|2026-01-06 10:36:50|8779.5|8773.5|8777.5|8771.5|8779.5|8773.5|8777.5|8771.5|11
1767695820000|2026-01-06 10:37:00|8775.5|8769.5|8775.5|8769.5|8776|8770|8775.5|8769.5|2
1767695830000|2026-01-06 10:37:10|8775|8769|8773.5|8767.5|8775.5|8769.5|8773.5|8767.5|4
1767695840000|2026-01-06 10:37:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|3
1767695870000|2026-01-06 10:37:50|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|6
1767695880000|2026-01-06 10:38:00|8777|8771|8777|8771|8777|8771|8776.5|8770.5|0
1767695890000|2026-01-06 10:38:10|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1767695900000|2026-01-06 10:38:20|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|3
1767695920000|2026-01-06 10:38:40|8776|8770|8776|8770|8776|8770|8776|8770|4
1767695930000|2026-01-06 10:38:50|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|0
1767695940000|2026-01-06 10:39:00|8776.5|8770.5|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|2
1767695950000|2026-01-06 10:39:10|8774|8768|8775|8769|8775|8769|8774|8768|1
1767695960000|2026-01-06 10:39:20|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1767695970000|2026-01-06 10:39:30|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775|8769|0
1767695980000|2026-01-06 10:39:40|8776.5|8770.5|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|3
1767696000000|2026-01-06 10:40:00|8774|8768|8774|8768|8774|8768|8773.5|8767.5|2
1767696010000|2026-01-06 10:40:10|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|5
1767696020000|2026-01-06 10:40:20|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|1
1767696040000|2026-01-06 10:40:40|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|3
1767696050000|2026-01-06 10:40:50|||||||||1
1767696060000|2026-01-06 10:41:00|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|1
1767696080000|2026-01-06 10:41:20|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|0
1767696090000|2026-01-06 10:41:30|8773|8767|8773|8767|8773|8767|8773|8767|0
1767696110000|2026-01-06 10:41:50|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|0
1767696130000|2026-01-06 10:42:10|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|1
1767696140000|2026-01-06 10:42:20|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|8
1767696150000|2026-01-06 10:42:30|8773.5|8767.5|8774|8768|8774|8768|8773|8767|1
1767696170000|2026-01-06 10:42:50|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|2
1767696180000|2026-01-06 10:43:00|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|1
1767696190000|2026-01-06 10:43:10|8775|8769|8775|8769|8775|8769|8775|8769|1
1767696210000|2026-01-06 10:43:30|8777|8771|8779.5|8773.5|8779.5|8773.5|8777|8771|3
1767696220000|2026-01-06 10:43:40|8779|8773|8780|8774|8780|8774|8779|8773|1
1767696240000|2026-01-06 10:44:00|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|12
1767696260000|2026-01-06 10:44:20|8780|8774|8780|8774|8780|8774|8780|8774|2
1767696270000|2026-01-06 10:44:30|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1767696290000|2026-01-06 10:44:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|9
1767696300000|2026-01-06 10:45:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1767696310000|2026-01-06 10:45:10|8781|8775|8781|8775|8781|8775|8781|8775|0
1767696330000|2026-01-06 10:45:30|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|1
1767696340000|2026-01-06 10:45:40|8781|8775|8781|8775|8781|8775|8781|8775|0
1767696350000|2026-01-06 10:45:50|||||||||1
1767696370000|2026-01-06 10:46:10|8779|8773|8779|8773|8779|8773|8778|8772|6
1767696380000|2026-01-06 10:46:20|8778.5|8772.5|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767696390000|2026-01-06 10:46:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1767696430000|2026-01-06 10:47:10|8780.5|8774.5|8779|8773|8781|8775|8779|8773|8
1767696460000|2026-01-06 10:47:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1767696470000|2026-01-06 10:47:50|8781|8775|8781|8775|8781|8775|8781|8775|9
1767696480000|2026-01-06 10:48:00|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|8
1767696490000|2026-01-06 10:48:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1767696500000|2026-01-06 10:48:20|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1767696510000|2026-01-06 10:48:30|||||||||1
1767696520000|2026-01-06 10:48:40|||||||||2
1767696530000|2026-01-06 10:48:50|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|24
1767696540000|2026-01-06 10:49:00|8785.5|8779.5|8782|8776|8785.5|8779.5|8782|8776|19
1767696550000|2026-01-06 10:49:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|3
1767696560000|2026-01-06 10:49:20|8782|8776|8782|8776|8782|8776|8782|8776|0
1767696580000|2026-01-06 10:49:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767696590000|2026-01-06 10:49:50|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|13
1767696600000|2026-01-06 10:50:00|8779|8773|8779|8773|8779|8773|8779|8773|6
1767696610000|2026-01-06 10:50:10|8777|8771|8777|8771|8777|8771|8777|8771|1
1767696620000|2026-01-06 10:50:20|8776|8770|8779|8773|8779|8773|8776|8770|5
1767696630000|2026-01-06 10:50:30|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|0
1767696640000|2026-01-06 10:50:40|8777|8771|8777|8771|8777.5|8771.5|8777|8771|0
1767696650000|2026-01-06 10:50:50|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|1
1767696660000|2026-01-06 10:51:00|8776|8770|8776|8770|8776|8770|8776|8770|1
1767696670000|2026-01-06 10:51:10|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|2
1767696680000|2026-01-06 10:51:20|8774.5|8768.5|8775.5|8769.5|8776|8770|8774.5|8768.5|2
1767696690000|2026-01-06 10:51:30|8776|8770|8774.5|8768.5|8776|8770|8774.5|8768.5|0
1767696700000|2026-01-06 10:51:40|8776|8770|8774.5|8768.5|8776|8770|8774.5|8768.5|1
1767696710000|2026-01-06 10:51:50|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|2
1767696720000|2026-01-06 10:52:00|8773|8767|8773|8767|8773|8767|8773|8767|0
1767696730000|2026-01-06 10:52:10|8770|8764|8770|8764|8770|8764|8770|8764|3
1767696740000|2026-01-06 10:52:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767696750000|2026-01-06 10:52:30|8770|8764|8769|8763|8770|8764|8769|8763|1
1767696760000|2026-01-06 10:52:40|8769.5|8763.5|8769.5|8763.5|8770|8764|8769|8763|2
1767696770000|2026-01-06 10:52:50|8769|8763|8769|8763|8769.5|8763.5|8769|8763|5
1767696780000|2026-01-06 10:53:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769|8763|5
1767696810000|2026-01-06 10:53:30|8770|8764|8770|8764|8770|8764|8770|8764|7
1767696820000|2026-01-06 10:53:40|||||||||2
1767696830000|2026-01-06 10:53:50|||||||||11
1767696840000|2026-01-06 10:54:00|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|4
1767696850000|2026-01-06 10:54:10|||||||||1
1767696860000|2026-01-06 10:54:20|||||||||1
1767696870000|2026-01-06 10:54:30|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|1
1767696880000|2026-01-06 10:54:40|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767696900000|2026-01-06 10:55:00|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|3
1767696930000|2026-01-06 10:55:30|8770|8764|8770|8764|8770|8764|8770|8764|12
1767696960000|2026-01-06 10:56:00|||||||||3
1767696970000|2026-01-06 10:56:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|3
1767696980000|2026-01-06 10:56:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767696990000|2026-01-06 10:56:30|8769|8763|8769|8763|8769|8763|8769|8763|0
1767697040000|2026-01-06 10:57:20|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|4
1767697060000|2026-01-06 10:57:40|||||||||4
1767697080000|2026-01-06 10:58:00|||||||||1
1767697110000|2026-01-06 10:58:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|3
1767697120000|2026-01-06 10:58:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|2
1767697140000|2026-01-06 10:59:00|||||||||2
1767697200000|2026-01-06 11:00:00|||||||||2
1767697210000|2026-01-06 11:00:10|||||||||10
1767697220000|2026-01-06 11:00:20|||||||||2
1767697230000|2026-01-06 11:00:30|||||||||3
1767697240000|2026-01-06 11:00:40|||||||||2
1767697250000|2026-01-06 11:00:50|||||||||11
1767697270000|2026-01-06 11:01:10|8769|8763|8769|8763|8769|8763|8769|8763|2
1767697280000|2026-01-06 11:01:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767697290000|2026-01-06 11:01:30|8770|8764|8769|8763|8770|8764|8768.5|8762.5|0
1767697300000|2026-01-06 11:01:40|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|0
1767697310000|2026-01-06 11:01:50|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|2
1767697320000|2026-01-06 11:02:00|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|11
1767697330000|2026-01-06 11:02:10|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|0
1767697350000|2026-01-06 11:02:30|8763|8757|8761.5|8755.5|8763|8757|8760.5|8754.5|7
1767697360000|2026-01-06 11:02:40|8761|8755|8761|8755|8761.5|8755.5|8761|8755|0
1767697370000|2026-01-06 11:02:50|8758.5|8752.5|8761|8755|8761|8755|8758.5|8752.5|12
1767697380000|2026-01-06 11:03:00|8763|8757|8761|8755|8763|8757|8760|8754|4
1767697390000|2026-01-06 11:03:10|8761.5|8755.5|8763|8757|8763|8757|8761|8755|8
1767697400000|2026-01-06 11:03:20|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|2
1767697410000|2026-01-06 11:03:30|8761.5|8755.5|8765|8759|8765.5|8759.5|8761.5|8755.5|5
1767697420000|2026-01-06 11:03:40|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|3
1767697430000|2026-01-06 11:03:50|8765|8759|8763.5|8757.5|8766|8760|8763.5|8757.5|6
1767697440000|2026-01-06 11:04:00|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|3
1767697450000|2026-01-06 11:04:10|8766|8760|8766|8760|8766|8760|8766|8760|0
1767697460000|2026-01-06 11:04:20|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|1
1767697470000|2026-01-06 11:04:30|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767697500000|2026-01-06 11:05:00|8766|8760|8766|8760|8766|8760|8766|8760|1
1767697510000|2026-01-06 11:05:10|8765.5|8759.5|8764|8758|8765.5|8759.5|8764|8758|1
1767697520000|2026-01-06 11:05:20|8763.5|8757.5|8762|8756|8763.5|8757.5|8761.5|8755.5|0
1767697530000|2026-01-06 11:05:30|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|0
1767697550000|2026-01-06 11:05:50|8763|8757|8762.5|8756.5|8763|8757|8762.5|8756.5|0
1767697570000|2026-01-06 11:06:10|||||||||1
1767697600000|2026-01-06 11:06:40|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|0
1767697610000|2026-01-06 11:06:50|8762|8756|8762|8756|8762.5|8756.5|8762|8756|4
1767697620000|2026-01-06 11:07:00|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|1
1767697640000|2026-01-06 11:07:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|0
1767697660000|2026-01-06 11:07:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767697670000|2026-01-06 11:07:50|||||||||4
1767697680000|2026-01-06 11:08:00|8760|8754|8760|8754|8760|8754|8760|8754|1
1767697730000|2026-01-06 11:08:50|8759|8753|8760|8754|8760|8754|8759|8753|6
1767697740000|2026-01-06 11:09:00|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|0
1767697760000|2026-01-06 11:09:20|8760|8754|8759|8753|8760|8754|8759|8753|5
1767697770000|2026-01-06 11:09:30|8759.5|8753.5|8759.5|8753.5|8760|8754|8759.5|8753.5|15
1767697780000|2026-01-06 11:09:40|8760|8754|8760|8754|8760|8754|8759|8753|7
1767697790000|2026-01-06 11:09:50|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|5
1767697800000|2026-01-06 11:10:00|8759.5|8753.5|8759.5|8753.5|8760|8754|8759.5|8753.5|9
1767697810000|2026-01-06 11:10:10|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|12
1767697820000|2026-01-06 11:10:20|8759|8753|8759.5|8753.5|8760|8754|8759|8753|2
1767697830000|2026-01-06 11:10:30|8757|8751|8756|8750|8758|8752|8756|8750|11
1767697840000|2026-01-06 11:10:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767697860000|2026-01-06 11:11:00|8756|8750|8756|8750|8756|8750|8756|8750|0
1767697870000|2026-01-06 11:11:10|8756.5|8750.5|8758|8752|8758|8752|8756.5|8750.5|2
1767697880000|2026-01-06 11:11:20|8757.5|8751.5|8758.5|8752.5|8759|8753|8757|8751|3
1767697890000|2026-01-06 11:11:30|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|3
1767697900000|2026-01-06 11:11:40|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8757.5|8751.5|17
1767697910000|2026-01-06 11:11:50|8760|8754|8758.5|8752.5|8760|8754|8758.5|8752.5|2
1767697920000|2026-01-06 11:12:00|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|0
1767697930000|2026-01-06 11:12:10|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1767697940000|2026-01-06 11:12:20|8758.5|8752.5|8758.5|8752.5|8759|8753|8758|8752|3
1767697950000|2026-01-06 11:12:30|8758|8752|8758|8752|8758|8752|8758|8752|0
1767697960000|2026-01-06 11:12:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1767697970000|2026-01-06 11:12:50|8757|8751|8757|8751|8757|8751|8757|8751|0
1767697990000|2026-01-06 11:13:10|8758.5|8752.5|8757|8751|8760|8754|8756|8750|11
1767698000000|2026-01-06 11:13:20|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767698010000|2026-01-06 11:13:30|8758|8752|8757.5|8751.5|8758.5|8752.5|8757.5|8751.5|7
1767698020000|2026-01-06 11:13:40|8758|8752|8757|8751|8758|8752|8756|8750|1
1767698030000|2026-01-06 11:13:50|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|0
1767698040000|2026-01-06 11:14:00|8756|8750|8756.5|8750.5|8756.5|8750.5|8754.5|8748.5|1
1767698050000|2026-01-06 11:14:10|8757|8751|8757|8751|8757|8751|8756.5|8750.5|0
1767698060000|2026-01-06 11:14:20|||||||||1
1767698080000|2026-01-06 11:14:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767698090000|2026-01-06 11:14:50|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|4
1767698100000|2026-01-06 11:15:00|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|1
1767698120000|2026-01-06 11:15:20|8757|8751|8756|8750|8757|8751|8756|8750|1
1767698130000|2026-01-06 11:15:30|8755|8749|8755|8749|8755|8749|8754.5|8748.5|2
1767698150000|2026-01-06 11:15:50|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|6
1767698160000|2026-01-06 11:16:00|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|2
1767698170000|2026-01-06 11:16:10|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|1
1767698180000|2026-01-06 11:16:20|8756.5|8750.5|8754.5|8748.5|8756.5|8750.5|8754.5|8748.5|12
1767698190000|2026-01-06 11:16:30|8754|8748|8755.5|8749.5|8756|8750|8754|8748|1
1767698200000|2026-01-06 11:16:40|8755|8749|8756|8750|8756|8750|8754.5|8748.5|0
1767698210000|2026-01-06 11:16:50|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|0
1767698230000|2026-01-06 11:17:10|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|1
1767698240000|2026-01-06 11:17:20|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1767698250000|2026-01-06 11:17:30|8756|8750|8756|8750|8756|8750|8755.5|8749.5|0
1767698260000|2026-01-06 11:17:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767698280000|2026-01-06 11:18:00|8755|8749|8755|8749|8755|8749|8755|8749|0
1767698290000|2026-01-06 11:18:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767698340000|2026-01-06 11:19:00|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|1
1767698350000|2026-01-06 11:19:10|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|0
1767698370000|2026-01-06 11:19:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|16
1767698380000|2026-01-06 11:19:40|8754|8748|8749.5|8743.5|8754|8748|8749.5|8743.5|3
1767698400000|2026-01-06 11:20:00|8750|8744|8750|8744|8750|8744|8750|8744|2
1767698430000|2026-01-06 11:20:30|8751|8745|8751|8745|8751|8745|8750.5|8744.5|1
1767698440000|2026-01-06 11:20:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1767698450000|2026-01-06 11:20:50|8752|8746|8752|8746|8752|8746|8752|8746|0
1767698470000|2026-01-06 11:21:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1767698510000|2026-01-06 11:21:50|8751.5|8745.5|8749.5|8743.5|8751.5|8745.5|8749|8743|3
1767698520000|2026-01-06 11:22:00|8751|8745|8752.5|8746.5|8752.5|8746.5|8751|8745|11
1767698530000|2026-01-06 11:22:10|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|0
1767698540000|2026-01-06 11:22:20|8752|8746|8752|8746|8752|8746|8752|8746|1
1767698550000|2026-01-06 11:22:30|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|0
1767698570000|2026-01-06 11:22:50|||||||||1
1767698590000|2026-01-06 11:23:10|||||||||2
1767698600000|2026-01-06 11:23:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767698610000|2026-01-06 11:23:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|3
1767698620000|2026-01-06 11:23:40|8752|8746|8752|8746|8752|8746|8752|8746|3
1767698650000|2026-01-06 11:24:10|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|3
1767698670000|2026-01-06 11:24:30|8749|8743|8749|8743|8749|8743|8749|8743|1
1767698680000|2026-01-06 11:24:40|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|7
1767698690000|2026-01-06 11:24:50|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|1
1767698700000|2026-01-06 11:25:00|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1767698710000|2026-01-06 11:25:10|8751|8745|8751|8745|8751|8745|8751|8745|1
1767698720000|2026-01-06 11:25:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767698730000|2026-01-06 11:25:30|||||||||1
1767698740000|2026-01-06 11:25:40|8751|8745|8751|8745|8751|8745|8751|8745|1
1767698760000|2026-01-06 11:26:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767698770000|2026-01-06 11:26:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|4
1767698780000|2026-01-06 11:26:20|||||||||9
1767698820000|2026-01-06 11:27:00|||||||||1
1767698840000|2026-01-06 11:27:20|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|3
1767698850000|2026-01-06 11:27:30|||||||||3
1767698860000|2026-01-06 11:27:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|5
1767698870000|2026-01-06 11:27:50|||||||||3
1767698880000|2026-01-06 11:28:00|8751.5|8745.5|8750|8744|8751.5|8745.5|8750|8744|2
1767698890000|2026-01-06 11:28:10|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|1
1767698920000|2026-01-06 11:28:40|||||||||1
1767698940000|2026-01-06 11:29:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767698970000|2026-01-06 11:29:30|8752|8746|8752|8746|8752|8746|8752|8746|4
1767699000000|2026-01-06 11:30:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|9
1767699050000|2026-01-06 11:30:50|8752|8746|8752|8746|8752|8746|8752|8746|1
1767699060000|2026-01-06 11:31:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767699070000|2026-01-06 11:31:10|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|5
1767699100000|2026-01-06 11:31:40|8751|8745|8751|8745|8751|8745|8750.5|8744.5|4
1767699130000|2026-01-06 11:32:10|||||||||1
1767699140000|2026-01-06 11:32:20|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|1
1767699150000|2026-01-06 11:32:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|11
1767699160000|2026-01-06 11:32:40|||||||||12
1767699170000|2026-01-06 11:32:50|8757.5|8751.5|8757.5|8751.5|8758|8752|8756.5|8750.5|12
1767699190000|2026-01-06 11:33:10|8758|8752|8757|8751|8758|8752|8757|8751|2
1767699200000|2026-01-06 11:33:20|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767699220000|2026-01-06 11:33:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1767699250000|2026-01-06 11:34:10|||||||||12
1767699260000|2026-01-06 11:34:20|||||||||57
1767699270000|2026-01-06 11:34:30|8758|8752|8758|8752|8758|8752|8758|8752|3
1767699280000|2026-01-06 11:34:40|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1767699300000|2026-01-06 11:35:00|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1767699330000|2026-01-06 11:35:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767699340000|2026-01-06 11:35:40|||||||||1
1767699360000|2026-01-06 11:36:00|8758|8752|8758|8752|8758|8752|8758|8752|7
1767699370000|2026-01-06 11:36:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|4
1767699400000|2026-01-06 11:36:40|8759|8753|8759|8753|8759|8753|8759|8753|3
1767699410000|2026-01-06 11:36:50|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|0
1767699430000|2026-01-06 11:37:10|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|0
1767699450000|2026-01-06 11:37:30|||||||||1
1767699460000|2026-01-06 11:37:40|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|4
1767699500000|2026-01-06 11:38:20|8760|8754|8760|8754|8760|8754|8760|8754|1
1767699510000|2026-01-06 11:38:30|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1767699520000|2026-01-06 11:38:40|8760|8754|8760|8754|8760|8754|8760|8754|4
1767699540000|2026-01-06 11:39:00|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760|8754|0
1767699560000|2026-01-06 11:39:20|8760|8754|8757|8751|8760|8754|8757|8751|3
1767699580000|2026-01-06 11:39:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767699620000|2026-01-06 11:40:20|8758|8752|8756.5|8750.5|8758|8752|8756.5|8750.5|3
1767699630000|2026-01-06 11:40:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767699650000|2026-01-06 11:40:50|8752|8746|8752|8746|8752|8746|8752|8746|9
1767699660000|2026-01-06 11:41:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767699670000|2026-01-06 11:41:10|8752|8746|8752|8746|8752.5|8746.5|8752|8746|34
1767699680000|2026-01-06 11:41:20|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|2
1767699700000|2026-01-06 11:41:40|8751.5|8745.5|8751.5|8745.5|8752|8746|8751.5|8745.5|2
1767699710000|2026-01-06 11:41:50|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|0
1767699720000|2026-01-06 11:42:00|8752|8746|8752|8746|8752|8746|8752|8746|0
1767699740000|2026-01-06 11:42:20|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|4
1767699770000|2026-01-06 11:42:50|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|2
1767699790000|2026-01-06 11:43:10|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|0
1767699800000|2026-01-06 11:43:20|8754|8748|8754|8748|8754|8748|8754|8748|0
1767699810000|2026-01-06 11:43:30|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1767699830000|2026-01-06 11:43:50|8753|8747|8753|8747|8753|8747|8753|8747|2
1767699840000|2026-01-06 11:44:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1767699850000|2026-01-06 11:44:10|8753|8747|8753|8747|8753|8747|8753|8747|1
1767699860000|2026-01-06 11:44:20|8754|8748|8751.5|8745.5|8754|8748|8751.5|8745.5|9
1767699870000|2026-01-06 11:44:30|8752|8746|8752|8746|8752|8746|8751.5|8745.5|2
1767699900000|2026-01-06 11:45:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767699920000|2026-01-06 11:45:20|8750.5|8744.5|8749.5|8743.5|8750.5|8744.5|8749.5|8743.5|2
1767699940000|2026-01-06 11:45:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|7
1767699960000|2026-01-06 11:46:00|8748.5|8742.5|8743.5|8737.5|8748.5|8742.5|8743.5|8737.5|10
1767699970000|2026-01-06 11:46:10|8744|8738|8744|8738|8744|8738|8743.5|8737.5|19
1767699980000|2026-01-06 11:46:20|8744.5|8738.5|8737.5|8731.5|8744.5|8738.5|8737.5|8731.5|26
1767699990000|2026-01-06 11:46:30|8739.5|8733.5|8738.5|8732.5|8739.5|8733.5|8738.5|8732.5|1
1767700000000|2026-01-06 11:46:40|8738|8732|8738|8732|8738|8732|8737.5|8731.5|2
1767700010000|2026-01-06 11:46:50|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|5
1767700020000|2026-01-06 11:47:00|||||||||2
1767700030000|2026-01-06 11:47:10|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|6
1767700040000|2026-01-06 11:47:20|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|1
1767700050000|2026-01-06 11:47:30|8736|8730|8733|8727|8736|8730|8733|8727|5
1767700060000|2026-01-06 11:47:40|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|2
1767700070000|2026-01-06 11:47:50|8735.5|8729.5|8736.5|8730.5|8738|8732|8735.5|8729.5|10
1767700080000|2026-01-06 11:48:00|8736|8730|8734.5|8728.5|8737.5|8731.5|8734.5|8728.5|7
1767700090000|2026-01-06 11:48:10|8735|8729|8735|8729|8735|8729|8735|8729|1
1767700120000|2026-01-06 11:48:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1767700140000|2026-01-06 11:49:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1767700150000|2026-01-06 11:49:10|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|6
1767700160000|2026-01-06 11:49:20|8735|8729|8734|8728|8735|8729|8734|8728|5
1767700170000|2026-01-06 11:49:30|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|3
1767700200000|2026-01-06 11:50:00|8735.5|8729.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|1
1767700210000|2026-01-06 11:50:10|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|13
1767700220000|2026-01-06 11:50:20|8731|8725|8731|8725|8731|8725|8731|8725|2
1767700230000|2026-01-06 11:50:30|8733|8727|8733|8727|8733|8727|8733|8727|1
1767700240000|2026-01-06 11:50:40|8734|8728|8736|8730|8736|8730|8734|8728|0
1767700250000|2026-01-06 11:50:50|8736.5|8730.5|8737.5|8731.5|8738|8732|8736.5|8730.5|13
1767700260000|2026-01-06 11:51:00|8738|8732|8738|8732|8738.5|8732.5|8737.5|8731.5|3
1767700270000|2026-01-06 11:51:10|8737|8731|8736.5|8730.5|8737|8731|8736.5|8730.5|1
1767700300000|2026-01-06 11:51:40|8737.5|8731.5|8739.5|8733.5|8739.5|8733.5|8737.5|8731.5|2
1767700310000|2026-01-06 11:51:50|8739|8733|8739|8733|8739.5|8733.5|8739|8733|0
1767700320000|2026-01-06 11:52:00|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739|8733|0
1767700330000|2026-01-06 11:52:10|8739|8733|8739.5|8733.5|8739.5|8733.5|8739|8733|3
1767700340000|2026-01-06 11:52:20|8740.5|8734.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|9
1767700350000|2026-01-06 11:52:30|||||||||2
1767700380000|2026-01-06 11:53:00|8742|8736|8740|8734|8742|8736|8740|8734|4
1767700390000|2026-01-06 11:53:10|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|0
1767700400000|2026-01-06 11:53:20|8742|8736|8742|8736|8742|8736|8742|8736|7
1767700410000|2026-01-06 11:53:30|8741.5|8735.5|8745.5|8739.5|8745.5|8739.5|8741.5|8735.5|5
1767700420000|2026-01-06 11:53:40|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1767700430000|2026-01-06 11:53:50|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|1
1767700440000|2026-01-06 11:54:00|8747.5|8741.5|8746.5|8740.5|8747.5|8741.5|8745.5|8739.5|1
1767700450000|2026-01-06 11:54:10|8747|8741|8746.5|8740.5|8747|8741|8745.5|8739.5|0
1767700460000|2026-01-06 11:54:20|8747|8741|8746|8740|8747|8741|8746|8740|17
1767700470000|2026-01-06 11:54:30|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8744.5|8738.5|18
1767700480000|2026-01-06 11:54:40|8746|8740|8745|8739|8746.5|8740.5|8745|8739|1
1767700520000|2026-01-06 11:55:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767700540000|2026-01-06 11:55:40|8745|8739|8746|8740|8746|8740|8745|8739|4
1767700550000|2026-01-06 11:55:50|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|1
1767700560000|2026-01-06 11:56:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|7
1767700570000|2026-01-06 11:56:10|8745|8739|8745|8739|8745|8739|8745|8739|0
1767700590000|2026-01-06 11:56:30|||||||||1
1767700610000|2026-01-06 11:56:50|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|0
1767700630000|2026-01-06 11:57:10|8745.5|8739.5|8748|8742|8748|8742|8745.5|8739.5|3
1767700640000|2026-01-06 11:57:20|8749|8743|8747.5|8741.5|8749|8743|8747.5|8741.5|2
1767700650000|2026-01-06 11:57:30|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|1
1767700700000|2026-01-06 11:58:20|8746|8740|8746|8740|8746|8740|8746|8740|1
1767700710000|2026-01-06 11:58:30|8746.5|8740.5|8755.5|8749.5|8755.5|8749.5|8746|8740|2
1767700720000|2026-01-06 11:58:40|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|3
1767700740000|2026-01-06 11:59:00|8756|8750|8756|8750|8756|8750|8756|8750|1
1767700750000|2026-01-06 11:59:10|8754.5|8748.5|8752.5|8746.5|8755|8749|8752.5|8746.5|4
1767700760000|2026-01-06 11:59:20|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|1
1767700770000|2026-01-06 11:59:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767700780000|2026-01-06 11:59:40|8752|8746|8752|8746|8752|8746|8752|8746|0
1767700800000|2026-01-06 12:00:00|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|1
1767700850000|2026-01-06 12:00:50|8754.5|8748.5|8751.5|8745.5|8754.5|8748.5|8751.5|8745.5|11
1767700860000|2026-01-06 12:01:00|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|3
1767700880000|2026-01-06 12:01:20|8750|8744|8750|8744|8750|8744|8750|8744|3
1767700890000|2026-01-06 12:01:30|8751|8745|8751|8745|8751|8745|8751|8745|1
1767700910000|2026-01-06 12:01:50|||||||||1
1767700920000|2026-01-06 12:02:00|8750|8744|8750|8744|8750.5|8744.5|8750|8744|3
1767700940000|2026-01-06 12:02:20|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767700950000|2026-01-06 12:02:30|8751|8745|8750|8744|8751|8745|8750|8744|14
1767700960000|2026-01-06 12:02:40|8752.5|8746.5|8754|8748|8754|8748|8752.5|8746.5|8
1767700970000|2026-01-06 12:02:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767700990000|2026-01-06 12:03:10|8755|8749|8755|8749|8755|8749|8755|8749|1
1767701010000|2026-01-06 12:03:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767701020000|2026-01-06 12:03:40|8757|8751|8758|8752|8758|8752|8757|8751|3
1767701030000|2026-01-06 12:03:50|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|1
1767701050000|2026-01-06 12:04:10|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|6
1767701060000|2026-01-06 12:04:20|8760|8754|8758|8752|8760|8754|8758|8752|6
1767701070000|2026-01-06 12:04:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|11
1767701080000|2026-01-06 12:04:40|8759|8753|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|2
1767701090000|2026-01-06 12:04:50|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767701100000|2026-01-06 12:05:00|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1767701120000|2026-01-06 12:05:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|6
1767701150000|2026-01-06 12:05:50|8756|8750|8758.5|8752.5|8758.5|8752.5|8756|8750|5
1767701160000|2026-01-06 12:06:00|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759|8753|0
1767701170000|2026-01-06 12:06:10|||||||||4
1767701180000|2026-01-06 12:06:20|8759|8753|8759|8753|8759|8753|8759|8753|0
1767701200000|2026-01-06 12:06:40|8758|8752|8758|8752|8758|8752|8758|8752|1
1767701220000|2026-01-06 12:07:00|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|1
1767701230000|2026-01-06 12:07:10|||||||||1
1767701250000|2026-01-06 12:07:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1767701260000|2026-01-06 12:07:40|8760|8754|8760.5|8754.5|8761.5|8755.5|8760|8754|32
1767701270000|2026-01-06 12:07:50|8761|8755|8762|8756|8762|8756|8761|8755|6
1767701280000|2026-01-06 12:08:00|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|4
1767701290000|2026-01-06 12:08:10|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1767701300000|2026-01-06 12:08:20|8761|8755|8761|8755|8761|8755|8761|8755|1
1767701310000|2026-01-06 12:08:30|||||||||1
1767701320000|2026-01-06 12:08:40|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|9
1767701330000|2026-01-06 12:08:50|||||||||1
1767701340000|2026-01-06 12:09:00|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|3
1767701350000|2026-01-06 12:09:10|||||||||2
1767701360000|2026-01-06 12:09:20|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|1
1767701370000|2026-01-06 12:09:30|8760|8754|8758.5|8752.5|8760|8754|8758|8752|7
1767701380000|2026-01-06 12:09:40|8759|8753|8760.5|8754.5|8760.5|8754.5|8759|8753|3
1767701400000|2026-01-06 12:10:00|8761|8755|8761|8755|8761|8755|8761|8755|1
1767701410000|2026-01-06 12:10:10|8759|8753|8759|8753|8759|8753|8759|8753|1
1767701420000|2026-01-06 12:10:20|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767701430000|2026-01-06 12:10:30|8758|8752|8756|8750|8758|8752|8756|8750|2
1767701440000|2026-01-06 12:10:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|5
1767701450000|2026-01-06 12:10:50|8755|8749|8756.5|8750.5|8756.5|8750.5|8755|8749|2
1767701460000|2026-01-06 12:11:00|8757.5|8751.5|8758.5|8752.5|8758.5|8752.5|8756.5|8750.5|3
1767701470000|2026-01-06 12:11:10|8757|8751|8757|8751|8757|8751|8757|8751|4
1767701480000|2026-01-06 12:11:20|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|1
1767701510000|2026-01-06 12:11:50|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767701520000|2026-01-06 12:12:00|8759|8753|8761|8755|8761|8755|8759|8753|1
1767701530000|2026-01-06 12:12:10|8759|8753|8759|8753|8759|8753|8759|8753|2
1767701640000|2026-01-06 12:14:00|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|2
1767701660000|2026-01-06 12:14:20|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|16
1767701670000|2026-01-06 12:14:30|8760.5|8754.5|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|1
1767701680000|2026-01-06 12:14:40|8762.5|8756.5|8761.5|8755.5|8762.5|8756.5|8761.5|8755.5|18
1767701700000|2026-01-06 12:15:00|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|2
1767701720000|2026-01-06 12:15:20|8761|8755|8761|8755|8761|8755|8761|8755|1
1767701780000|2026-01-06 12:16:20|||||||||1
1767701830000|2026-01-06 12:17:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|3
1767701840000|2026-01-06 12:17:20|8760|8754|8760|8754|8760|8754|8760|8754|1
1767701870000|2026-01-06 12:17:50|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|5
1767701880000|2026-01-06 12:18:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1767701890000|2026-01-06 12:18:10|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|2
1767701900000|2026-01-06 12:18:20|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|2
1767701910000|2026-01-06 12:18:30|||||||||1
1767701940000|2026-01-06 12:19:00|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8753.5|8747.5|3
1767701950000|2026-01-06 12:19:10|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|4
1767701960000|2026-01-06 12:19:20|8753|8747|8753.5|8747.5|8753.5|8747.5|8753|8747|1
1767701970000|2026-01-06 12:19:30|8754.5|8748.5|8756.5|8750.5|8756.5|8750.5|8753.5|8747.5|7
1767701980000|2026-01-06 12:19:40|8757|8751|8756|8750|8757|8751|8756|8750|0
1767701990000|2026-01-06 12:19:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767702000000|2026-01-06 12:20:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|4
1767702010000|2026-01-06 12:20:10|8754|8748|8754|8748|8754|8748|8754|8748|5
1767702030000|2026-01-06 12:20:30|8756|8750|8751|8745|8756|8750|8751|8745|4
1767702070000|2026-01-06 12:21:10|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|15
1767702120000|2026-01-06 12:22:00|8750.5|8744.5|8751.5|8745.5|8752|8746|8750.5|8744.5|4
1767702130000|2026-01-06 12:22:10|8752|8746|8752|8746|8752|8746|8752|8746|1
1767702170000|2026-01-06 12:22:50|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|1
1767702200000|2026-01-06 12:23:20|||||||||3
1767702210000|2026-01-06 12:23:30|||||||||3
1767702240000|2026-01-06 12:24:00|8756|8750|8758|8752|8758|8752|8756|8750|4
1767702250000|2026-01-06 12:24:10|8757.5|8751.5|8759|8753|8759|8753|8757.5|8751.5|1
1767702260000|2026-01-06 12:24:20|8759.5|8753.5|8762|8756|8762|8756|8759.5|8753.5|1
1767702270000|2026-01-06 12:24:30|8761.5|8755.5|8761|8755|8762|8756|8761|8755|3
1767702280000|2026-01-06 12:24:40|8760.5|8754.5|8760.5|8754.5|8761|8755|8760.5|8754.5|0
1767702290000|2026-01-06 12:24:50|8761|8755|8760.5|8754.5|8761|8755|8760.5|8754.5|0
1767702300000|2026-01-06 12:25:00|8761|8755|8761|8755|8761|8755|8761|8755|2
1767702310000|2026-01-06 12:25:10|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|0
1767702320000|2026-01-06 12:25:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762|8756|8
1767702330000|2026-01-06 12:25:30|||||||||1
1767702340000|2026-01-06 12:25:40|||||||||15
1767702360000|2026-01-06 12:26:00|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767702370000|2026-01-06 12:26:10|8760.5|8754.5|8760.5|8754.5|8761|8755|8760.5|8754.5|7
1767702380000|2026-01-06 12:26:20|8759|8753|8759|8753|8759|8753|8758.5|8752.5|5
1767702390000|2026-01-06 12:26:30|8757.5|8751.5|8758|8752|8759|8753|8757.5|8751.5|2
1767702400000|2026-01-06 12:26:40|8757|8751|8758|8752|8758|8752|8756|8750|1
1767702410000|2026-01-06 12:26:50|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|0
1767702420000|2026-01-06 12:27:00|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|0
1767702430000|2026-01-06 12:27:10|8760|8754|8760|8754|8760|8754|8760|8754|2
1767702470000|2026-01-06 12:27:50|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|0
1767702480000|2026-01-06 12:28:00|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1767702520000|2026-01-06 12:28:40|8760|8754|8760|8754|8760|8754|8759.5|8753.5|2
1767702560000|2026-01-06 12:29:20|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|1
1767702590000|2026-01-06 12:29:50|8762|8756|8762|8756|8762|8756|8762|8756|1
1767702630000|2026-01-06 12:30:30|||||||||1
1767702650000|2026-01-06 12:30:50|||||||||1
1767702670000|2026-01-06 12:31:10|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|7
1767702680000|2026-01-06 12:31:20|||||||||2
1767702720000|2026-01-06 12:32:00|||||||||2
1767702740000|2026-01-06 12:32:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|4
1767702760000|2026-01-06 12:32:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1767702770000|2026-01-06 12:32:50|||||||||1
1767702790000|2026-01-06 12:33:10|||||||||1
1767702810000|2026-01-06 12:33:30|||||||||7
1767702820000|2026-01-06 12:33:40|||||||||1
1767702830000|2026-01-06 12:33:50|||||||||3
1767702840000|2026-01-06 12:34:00|||||||||3
1767702850000|2026-01-06 12:34:10|||||||||5
1767702860000|2026-01-06 12:34:20|||||||||1
1767702870000|2026-01-06 12:34:30|||||||||1
1767702890000|2026-01-06 12:34:50|8766.5|8760.5|8767|8761|8767|8761|8766.5|8760.5|2
1767702900000|2026-01-06 12:35:00|8764|8758|8764|8758|8764|8758|8764|8758|1
1767702910000|2026-01-06 12:35:10|8762.5|8756.5|8763|8757|8763|8757|8762.5|8756.5|7
1767702920000|2026-01-06 12:35:20|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8762.5|8756.5|4
1767702930000|2026-01-06 12:35:30|8758|8752|8757|8751|8758|8752|8756|8750|25
1767702940000|2026-01-06 12:35:40|8756|8750|8755|8749|8756|8750|8754.5|8748.5|0
1767702960000|2026-01-06 12:36:00|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|2
1767702970000|2026-01-06 12:36:10|8752|8746|8749.5|8743.5|8752|8746|8749.5|8743.5|1
1767702980000|2026-01-06 12:36:20|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1767702990000|2026-01-06 12:36:30|8749|8743|8749|8743|8749|8743|8749|8743|0
1767703000000|2026-01-06 12:36:40|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|2
1767703010000|2026-01-06 12:36:50|8752.5|8746.5|8752.5|8746.5|8753|8747|8752.5|8746.5|0
1767703020000|2026-01-06 12:37:00|8754|8748|8752.5|8746.5|8754|8748|8752.5|8746.5|0
1767703030000|2026-01-06 12:37:10|8752|8746|8748.5|8742.5|8752|8746|8748|8742|4
1767703050000|2026-01-06 12:37:30|8748|8742|8746|8740|8748|8742|8746|8740|9
1767703060000|2026-01-06 12:37:40|8747|8741|8747|8741|8748|8742|8747|8741|17
1767703070000|2026-01-06 12:37:50|8748|8742|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|14
1767703080000|2026-01-06 12:38:00|8746|8740|8746|8740|8746|8740|8746|8740|7
1767703090000|2026-01-06 12:38:10|8747.5|8741.5|8748|8742|8748|8742|8747.5|8741.5|2
1767703100000|2026-01-06 12:38:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1767703110000|2026-01-06 12:38:30|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|0
1767703120000|2026-01-06 12:38:40|8750|8744|8750.5|8744.5|8751.5|8745.5|8750|8744|0
1767703130000|2026-01-06 12:38:50|8751.5|8745.5|8748|8742|8751.5|8745.5|8748|8742|5
1767703140000|2026-01-06 12:39:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767703150000|2026-01-06 12:39:10|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1767703160000|2026-01-06 12:39:20|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|0
1767703170000|2026-01-06 12:39:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767703180000|2026-01-06 12:39:40|8749.5|8743.5|8752.5|8746.5|8752.5|8746.5|8749.5|8743.5|18
1767703190000|2026-01-06 12:39:50|8751.5|8745.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|9
1767703200000|2026-01-06 12:40:00|8750|8744|8750.5|8744.5|8750.5|8744.5|8750|8744|0
1767703210000|2026-01-06 12:40:10|8749.5|8743.5|8746.5|8740.5|8749.5|8743.5|8746.5|8740.5|46
1767703220000|2026-01-06 12:40:20|8747|8741|8747|8741|8747|8741|8747|8741|23
1767703240000|2026-01-06 12:40:40|8748|8742|8748|8742|8748|8742|8748|8742|3
1767703280000|2026-01-06 12:41:20|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|5
1767703290000|2026-01-06 12:41:30|8746.5|8740.5|8746|8740|8747.5|8741.5|8746|8740|10
1767703300000|2026-01-06 12:41:40|8745|8739|8744|8738|8745|8739|8744|8738|2
1767703330000|2026-01-06 12:42:10|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767703350000|2026-01-06 12:42:30|||||||||10
1767703370000|2026-01-06 12:42:50|8747|8741|8747|8741|8747|8741|8746.5|8740.5|2
1767703380000|2026-01-06 12:43:00|||||||||1
1767703390000|2026-01-06 12:43:10|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|1
1767703410000|2026-01-06 12:43:30|8748|8742|8748|8742|8748|8742|8748|8742|2
1767703420000|2026-01-06 12:43:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767703430000|2026-01-06 12:43:50|8746|8740|8744.5|8738.5|8746|8740|8744.5|8738.5|0
1767703440000|2026-01-06 12:44:00|8745|8739|8745|8739|8745|8739|8745|8739|1
1767703450000|2026-01-06 12:44:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|0
1767703460000|2026-01-06 12:44:20|8747|8741|8747|8741|8747|8741|8747|8741|2
1767703490000|2026-01-06 12:44:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767703500000|2026-01-06 12:45:00|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1767703530000|2026-01-06 12:45:30|8747|8741|8747|8741|8747|8741|8747|8741|0
1767703550000|2026-01-06 12:45:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767703560000|2026-01-06 12:46:00|8747|8741|8747|8741|8747|8741|8747|8741|1
1767703610000|2026-01-06 12:46:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767703620000|2026-01-06 12:47:00|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1767703640000|2026-01-06 12:47:20|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|3
1767703660000|2026-01-06 12:47:40|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|1
1767703680000|2026-01-06 12:48:00|8749|8743|8750|8744|8750|8744|8749|8743|1
1767703690000|2026-01-06 12:48:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767703710000|2026-01-06 12:48:30|8750|8744|8750|8744|8750|8744|8750|8744|1
1767703720000|2026-01-06 12:48:40|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|1
1767703740000|2026-01-06 12:49:00|8750|8744|8748.5|8742.5|8750.5|8744.5|8748|8742|15
1767703750000|2026-01-06 12:49:10|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|2
1767703780000|2026-01-06 12:49:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1767703820000|2026-01-06 12:50:20|8747|8741|8747|8741|8747|8741|8747|8741|2
1767703840000|2026-01-06 12:50:40|8748|8742|8748|8742|8748|8742|8748|8742|1
1767703860000|2026-01-06 12:51:00|8749|8743|8746.5|8740.5|8749|8743|8746.5|8740.5|3
1767703870000|2026-01-06 12:51:10|8747|8741|8747|8741|8747|8741|8747|8741|0
1767703900000|2026-01-06 12:51:40|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1767703920000|2026-01-06 12:52:00|8749|8743|8749|8743|8749|8743|8749|8743|0
1767703940000|2026-01-06 12:52:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1767703950000|2026-01-06 12:52:30|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1767703960000|2026-01-06 12:52:40|8745|8739|8744.5|8738.5|8745|8739|8744.5|8738.5|6
1767703980000|2026-01-06 12:53:00|8745|8739|8746|8740|8746|8740|8745|8739|3
1767704000000|2026-01-06 12:53:20|8747|8741|8746|8740|8747|8741|8746|8740|8
1767704020000|2026-01-06 12:53:40|8747|8741|8746|8740|8747|8741|8746|8740|1
1767704060000|2026-01-06 12:54:20|8748|8742|8748|8742|8748|8742|8748|8742|2
1767704090000|2026-01-06 12:54:50|||||||||2
1767704100000|2026-01-06 12:55:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|2
1767704120000|2026-01-06 12:55:20|8748|8742|8748|8742|8748|8742|8748|8742|0
1767704160000|2026-01-06 12:56:00|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|1
1767704170000|2026-01-06 12:56:10|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|1
1767704190000|2026-01-06 12:56:30|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|5
1767704200000|2026-01-06 12:56:40|8745|8739|8745|8739|8745|8739|8745|8739|1
1767704210000|2026-01-06 12:56:50|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|3
1767704230000|2026-01-06 12:57:10|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8744.5|8738.5|2
1767704240000|2026-01-06 12:57:20|||||||||1
1767704280000|2026-01-06 12:58:00|||||||||1
1767704290000|2026-01-06 12:58:10|8747.5|8741.5|8747|8741|8747.5|8741.5|8747|8741|3
1767704310000|2026-01-06 12:58:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767704330000|2026-01-06 12:58:50|8746|8740|8746|8740|8746|8740|8746|8740|1
1767704360000|2026-01-06 12:59:20|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1767704370000|2026-01-06 12:59:30|8746|8740|8746.5|8740.5|8747.5|8741.5|8746|8740|6
1767704380000|2026-01-06 12:59:40|8746|8740|8747|8741|8747|8741|8746|8740|1
1767704400000|2026-01-06 13:00:00|8747.5|8741.5|8747|8741|8747.5|8741.5|8746.5|8740.5|3
1767704410000|2026-01-06 13:00:10|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767704420000|2026-01-06 13:00:20|||||||||2
1767704440000|2026-01-06 13:00:40|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|9
1767704450000|2026-01-06 13:00:50|||||||||2
1767704470000|2026-01-06 13:01:10|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|4
1767704490000|2026-01-06 13:01:30|||||||||1
1767704510000|2026-01-06 13:01:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767704520000|2026-01-06 13:02:00|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1767704540000|2026-01-06 13:02:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1767704550000|2026-01-06 13:02:30|8745|8739|8745|8739|8745|8739|8745|8739|1
1767704560000|2026-01-06 13:02:40|8744.5|8738.5|8745|8739|8745.5|8739.5|8744.5|8738.5|13
1767704570000|2026-01-06 13:02:50|8747|8741|8747|8741|8747|8741|8747|8741|1
1767704590000|2026-01-06 13:03:10|||||||||2
1767704640000|2026-01-06 13:04:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|3
1767704650000|2026-01-06 13:04:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767704670000|2026-01-06 13:04:30|8745|8739|8745|8739|8745|8739|8745|8739|1
1767704680000|2026-01-06 13:04:40|8745.5|8739.5|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|1
1767704700000|2026-01-06 13:05:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|4
1767704730000|2026-01-06 13:05:30|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|2
1767704740000|2026-01-06 13:05:40|||||||||6
1767704760000|2026-01-06 13:06:00|8753.5|8747.5|8754|8748|8754|8748|8753|8747|6
1767704770000|2026-01-06 13:06:10|8752.5|8746.5|8752|8746|8752.5|8746.5|8751.5|8745.5|6
1767704780000|2026-01-06 13:06:20|8752.5|8746.5|8754|8748|8754|8748|8752.5|8746.5|2
1767704790000|2026-01-06 13:06:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767704800000|2026-01-06 13:06:40|8756|8750|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|1
1767704810000|2026-01-06 13:06:50|8759|8753|8761|8755|8761|8755|8759|8753|3
1767704820000|2026-01-06 13:07:00|8762|8756|8762|8756|8762|8756|8762|8756|0
1767704840000|2026-01-06 13:07:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762|8756|1
1767704850000|2026-01-06 13:07:30|8762|8756|8762|8756|8762|8756|8761.5|8755.5|14
1767704860000|2026-01-06 13:07:40|8761.5|8755.5|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|1
1767704870000|2026-01-06 13:07:50|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|2
1767704880000|2026-01-06 13:08:00|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|0
1767704900000|2026-01-06 13:08:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761|8755|7
1767704910000|2026-01-06 13:08:30|||||||||1
1767704920000|2026-01-06 13:08:40|8760.5|8754.5|8759.5|8753.5|8760.5|8754.5|8759.5|8753.5|6
1767704930000|2026-01-06 13:08:50|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1767704950000|2026-01-06 13:09:10|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|3
1767704960000|2026-01-06 13:09:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|1
1767704970000|2026-01-06 13:09:30|8761.5|8755.5|8761.5|8755.5|8762|8756|8760.5|8754.5|1
1767704980000|2026-01-06 13:09:40|8761|8755|8761|8755|8761|8755|8761|8755|2
1767704990000|2026-01-06 13:09:50|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|2
1767705000000|2026-01-06 13:10:00|8762|8756|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|14
1767705010000|2026-01-06 13:10:10|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|3
1767705020000|2026-01-06 13:10:20|8770.5|8764.5|8773.5|8767.5|8773.5|8767.5|8769|8763|5
1767705030000|2026-01-06 13:10:30|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|2
1767705040000|2026-01-06 13:10:40|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|2
1767705050000|2026-01-06 13:10:50|8773|8767|8769|8763|8773|8767|8768.5|8762.5|9
1767705060000|2026-01-06 13:11:00|8769.5|8763.5|8765|8759|8770|8764|8765|8759|8
1767705070000|2026-01-06 13:11:10|8762|8756|8762|8756|8763.5|8757.5|8762|8756|6
1767705090000|2026-01-06 13:11:30|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|2
1767705100000|2026-01-06 13:11:40|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765|8759|3
1767705110000|2026-01-06 13:11:50|8766|8760|8766|8760|8766|8760|8766|8760|0
1767705120000|2026-01-06 13:12:00|8764.5|8758.5|8766|8760|8766|8760|8764.5|8758.5|3
1767705130000|2026-01-06 13:12:10|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|3
1767705140000|2026-01-06 13:12:20|8764|8758|8761|8755|8764|8758|8761|8755|7
1767705150000|2026-01-06 13:12:30|8762.5|8756.5|8763|8757|8763|8757|8762.5|8756.5|1
1767705160000|2026-01-06 13:12:40|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|0
1767705170000|2026-01-06 13:12:50|8765.5|8759.5|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|0
1767705180000|2026-01-06 13:13:00|8764|8758|8765.5|8759.5|8765.5|8759.5|8763.5|8757.5|1
1767705190000|2026-01-06 13:13:10|8766|8760|8763.5|8757.5|8766|8760|8763.5|8757.5|7
1767705210000|2026-01-06 13:13:30|8764.5|8758.5|8764|8758|8765.5|8759.5|8764|8758|5
1767705230000|2026-01-06 13:13:50|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|4
1767705240000|2026-01-06 13:14:00|8764.5|8758.5|8765|8759|8765|8759|8764|8758|3
1767705260000|2026-01-06 13:14:20|8766|8760|8767.5|8761.5|8767.5|8761.5|8766|8760|3
1767705270000|2026-01-06 13:14:30|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|1
1767705280000|2026-01-06 13:14:40|8771.5|8765.5|8770|8764|8771.5|8765.5|8770|8764|6
1767705290000|2026-01-06 13:14:50|8771|8765|8771|8765|8771|8765|8771|8765|0
1767705300000|2026-01-06 13:15:00|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|28
1767705310000|2026-01-06 13:15:10|8776.5|8770.5|8780|8774|8780|8774|8776.5|8770.5|49
1767705320000|2026-01-06 13:15:20|8781|8775|8782|8776|8782.5|8776.5|8781|8775|9
1767705330000|2026-01-06 13:15:30|8782.5|8776.5|8784.5|8778.5|8784.5|8778.5|8782.5|8776.5|1
1767705340000|2026-01-06 13:15:40|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|2
1767705350000|2026-01-06 13:15:50|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|1
1767705360000|2026-01-06 13:16:00|8784|8778|8784|8778|8784|8778|8781.5|8775.5|13
1767705370000|2026-01-06 13:16:10|8784.5|8778.5|8782.5|8776.5|8784.5|8778.5|8782.5|8776.5|5
1767705390000|2026-01-06 13:16:30|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|4
1767705400000|2026-01-06 13:16:40|8784.5|8778.5|8786|8780|8786|8780|8784|8778|11
1767705410000|2026-01-06 13:16:50|8784.5|8778.5|8776|8770|8784.5|8778.5|8776|8770|9
1767705420000|2026-01-06 13:17:00|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|2
1767705430000|2026-01-06 13:17:10|||||||||1
1767705440000|2026-01-06 13:17:20|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|0
1767705450000|2026-01-06 13:17:30|8779|8773|8782|8776|8782|8776|8779|8773|0
1767705460000|2026-01-06 13:17:40|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|2
1767705470000|2026-01-06 13:17:50|8778|8772|8778|8772|8778|8772|8777.5|8771.5|2
1767705480000|2026-01-06 13:18:00|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1767705490000|2026-01-06 13:18:10|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1767705500000|2026-01-06 13:18:20|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|3
1767705510000|2026-01-06 13:18:30|||||||||8
1767705520000|2026-01-06 13:18:40|8777|8771|8777|8771|8777|8771|8777|8771|1
1767705540000|2026-01-06 13:19:00|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1767705550000|2026-01-06 13:19:10|8777|8771|8776|8770|8777|8771|8776|8770|2
1767705560000|2026-01-06 13:19:20|8776.5|8770.5|8772|8766|8776.5|8770.5|8772|8766|2
1767705600000|2026-01-06 13:20:00|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|2
1767705620000|2026-01-06 13:20:20|8771|8765|8769|8763|8772.5|8766.5|8769|8763|5
1767705640000|2026-01-06 13:20:40|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|0
1767705650000|2026-01-06 13:20:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|3
1767705660000|2026-01-06 13:21:00|8772|8766|8772|8766|8772|8766|8772|8766|1
1767705670000|2026-01-06 13:21:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1767705680000|2026-01-06 13:21:20|8773|8767|8774.5|8768.5|8774.5|8768.5|8773|8767|2
1767705690000|2026-01-06 13:21:30|8774|8768|8781.5|8775.5|8781.5|8775.5|8773.5|8767.5|12
1767705700000|2026-01-06 13:21:40|8781|8775|8779|8773|8781|8775|8779|8773|8
1767705710000|2026-01-06 13:21:50|8780|8774|8780|8774|8780|8774|8780|8774|7
1767705720000|2026-01-06 13:22:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780|8774|2
1767705730000|2026-01-06 13:22:10|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|0
1767705740000|2026-01-06 13:22:20|8781|8775|8783|8777|8783|8777|8781|8775|3
1767705750000|2026-01-06 13:22:30|8781|8775|8780.5|8774.5|8781|8775|8780|8774|2
1767705770000|2026-01-06 13:22:50|8781|8775|8781|8775|8781|8775|8781|8775|0
1767705780000|2026-01-06 13:23:00|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|2
1767705790000|2026-01-06 13:23:10|||||||||1
1767705800000|2026-01-06 13:23:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780|8774|1
1767705810000|2026-01-06 13:23:30|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|1
1767705820000|2026-01-06 13:23:40|8780|8774|8780|8774|8780|8774|8779.5|8773.5|2
1767705830000|2026-01-06 13:23:50|8779|8773|8779|8773|8779|8773|8779|8773|1
1767705840000|2026-01-06 13:24:00|8778.5|8772.5|8779|8773|8779|8773|8778|8772|5
1767705870000|2026-01-06 13:24:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|6
1767705880000|2026-01-06 13:24:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1767705890000|2026-01-06 13:24:50|8781|8775|8781|8775|8781|8775|8781|8775|0
1767705900000|2026-01-06 13:25:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767705920000|2026-01-06 13:25:20|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|5
1767705940000|2026-01-06 13:25:40|8781.5|8775.5|8783|8777|8783|8777|8781.5|8775.5|2
1767705950000|2026-01-06 13:25:50|8784|8778|8784|8778|8784|8778|8784|8778|100
1767705960000|2026-01-06 13:26:00|||||||||35
1767705970000|2026-01-06 13:26:10|||||||||4
1767705980000|2026-01-06 13:26:20|8782.5|8776.5|8782.5|8776.5|8783|8777|8782.5|8776.5|9
1767705990000|2026-01-06 13:26:30|8782|8776|8777.5|8771.5|8782|8776|8777.5|8771.5|1
1767706000000|2026-01-06 13:26:40|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8775|8769|8
1767706010000|2026-01-06 13:26:50|8775.5|8769.5|8776|8770|8777|8771|8775.5|8769.5|10
1767706020000|2026-01-06 13:27:00|8775.5|8769.5|8774|8768|8776|8770|8774|8768|3
1767706030000|2026-01-06 13:27:10|8772|8766|8773.5|8767.5|8773.5|8767.5|8772|8766|3
1767706040000|2026-01-06 13:27:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|2
1767706050000|2026-01-06 13:27:30|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|6
1767706080000|2026-01-06 13:28:00|8772.5|8766.5|8771|8765|8772.5|8766.5|8771|8765|5
1767706090000|2026-01-06 13:28:10|8772|8766|8772|8766|8772|8766|8772|8766|1
1767706100000|2026-01-06 13:28:20|8771|8765|8771|8765|8771|8765|8771|8765|4
1767706130000|2026-01-06 13:28:50|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767706160000|2026-01-06 13:29:20|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|4
1767706170000|2026-01-06 13:29:30|8772.5|8766.5|8770.5|8764.5|8772.5|8766.5|8770|8764|4
1767706180000|2026-01-06 13:29:40|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767706190000|2026-01-06 13:29:50|8770|8764|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|1
1767706200000|2026-01-06 13:30:00|8770|8764|8770|8764|8770|8764|8770|8764|2
1767706210000|2026-01-06 13:30:10|8766|8760|8764|8758|8766|8760|8764|8758|2
1767706220000|2026-01-06 13:30:20|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8762.5|8756.5|1
1767706230000|2026-01-06 13:30:30|8763|8757|8763.5|8757.5|8763.5|8757.5|8763|8757|0
1767706240000|2026-01-06 13:30:40|8763|8757|8763|8757|8763|8757|8763|8757|0
1767706250000|2026-01-06 13:30:50|8763.5|8757.5|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|1
1767706260000|2026-01-06 13:31:00|8763|8757|8763|8757|8764|8758|8763|8757|3
1767706270000|2026-01-06 13:31:10|8762.5|8756.5|8763.5|8757.5|8763.5|8757.5|8762|8756|4
1767706280000|2026-01-06 13:31:20|8763|8757|8763|8757|8763.5|8757.5|8762.5|8756.5|0
1767706310000|2026-01-06 13:31:50|8763.5|8757.5|8762|8756|8766|8760|8762|8756|14
1767706320000|2026-01-06 13:32:00|8764|8758|8768|8762|8768|8762|8764|8758|4
1767706330000|2026-01-06 13:32:10|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|1
1767706340000|2026-01-06 13:32:20|8769|8763|8769|8763|8769|8763|8769|8763|0
1767706360000|2026-01-06 13:32:40|||||||||1
1767706370000|2026-01-06 13:32:50|8770|8764|8770|8764|8770|8764|8770|8764|1
1767706380000|2026-01-06 13:33:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|2
1767706390000|2026-01-06 13:33:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1767706400000|2026-01-06 13:33:20|8772|8766|8771|8765|8772|8766|8770.5|8764.5|3
1767706410000|2026-01-06 13:33:30|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1767706430000|2026-01-06 13:33:50|8772|8766|8772|8766|8772|8766|8772|8766|0
1767706480000|2026-01-06 13:34:40|8772.5|8766.5|8772.5|8766.5|8775|8769|8772.5|8766.5|6
1767706490000|2026-01-06 13:34:50|8773|8767|8773|8767|8773|8767|8773|8767|0
1767706500000|2026-01-06 13:35:00|8776|8770|8776|8770|8776|8770|8776|8770|1
1767706510000|2026-01-06 13:35:10|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|0
1767706520000|2026-01-06 13:35:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1767706530000|2026-01-06 13:35:30|8776|8770|8776|8770|8776|8770|8776|8770|1
1767706540000|2026-01-06 13:35:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767706550000|2026-01-06 13:35:50|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|1
1767706560000|2026-01-06 13:36:00|8778.5|8772.5|8776.5|8770.5|8778.5|8772.5|8776.5|8770.5|6
1767706570000|2026-01-06 13:36:10|8776|8770|8776|8770|8776|8770|8776|8770|0
1767706580000|2026-01-06 13:36:20|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1767706590000|2026-01-06 13:36:30|8776|8770|8776|8770|8776|8770|8776|8770|1
1767706610000|2026-01-06 13:36:50|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767706620000|2026-01-06 13:37:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1767706630000|2026-01-06 13:37:10|8779.5|8773.5|8779.5|8773.5|8781|8775|8779.5|8773.5|7
1767706640000|2026-01-06 13:37:20|||||||||1
1767706650000|2026-01-06 13:37:30|||||||||8
1767706660000|2026-01-06 13:37:40|||||||||5
1767706670000|2026-01-06 13:37:50|8780|8774|8782|8776|8782|8776|8780|8774|2
1767706680000|2026-01-06 13:38:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784|8778|6
1767706690000|2026-01-06 13:38:10|8784|8778|8784|8778|8784|8778|8784|8778|0
1767706710000|2026-01-06 13:38:30|8788|8782|8788|8782|8788|8782|8788|8782|2
1767706720000|2026-01-06 13:38:40|8789|8783|8788|8782|8789.5|8783.5|8788|8782|18
1767706730000|2026-01-06 13:38:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|2
1767706740000|2026-01-06 13:39:00|8788.5|8782.5|8787.5|8781.5|8789.5|8783.5|8787.5|8781.5|9
1767706750000|2026-01-06 13:39:10|||||||||27
1767706760000|2026-01-06 13:39:20|8789|8783|8789|8783|8789|8783|8789|8783|4
1767706770000|2026-01-06 13:39:30|8789.5|8783.5|8779.5|8773.5|8789.5|8783.5|8779|8773|2
1767706790000|2026-01-06 13:39:50|8780|8774|8780|8774|8780|8774|8780|8774|0
1767706800000|2026-01-06 13:40:00|||||||||5
1767706810000|2026-01-06 13:40:10|8778.5|8772.5|8776.5|8770.5|8778.5|8772.5|8776.5|8770.5|6
1767706830000|2026-01-06 13:40:30|8771.5|8765.5|8772|8766|8773|8767|8771.5|8765.5|2
1767706840000|2026-01-06 13:40:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|7
1767706850000|2026-01-06 13:40:50|8775|8769|8772.5|8766.5|8775|8769|8772.5|8766.5|5
1767706860000|2026-01-06 13:41:00|8773|8767|8773|8767|8773|8767|8772.5|8766.5|8
1767706870000|2026-01-06 13:41:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|5
1767706880000|2026-01-06 13:41:20|8772|8766|8773|8767|8773|8767|8772|8766|1
1767706900000|2026-01-06 13:41:40|8772.5|8766.5|8771|8765|8772.5|8766.5|8770.5|8764.5|7
1767706920000|2026-01-06 13:42:00|8772.5|8766.5|8771|8765|8772.5|8766.5|8770.5|8764.5|8
1767706930000|2026-01-06 13:42:10|8771.5|8765.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|2
1767706940000|2026-01-06 13:42:20|8772.5|8766.5|8769|8763|8772.5|8766.5|8769|8763|7
1767706970000|2026-01-06 13:42:50|8767.5|8761.5|8766.5|8760.5|8768|8762|8766.5|8760.5|1
1767706980000|2026-01-06 13:43:00|8767|8761|8767|8761|8767|8761|8767|8761|0
1767706990000|2026-01-06 13:43:10|8769|8763|8769|8763|8769|8763|8769|8763|8
1767707000000|2026-01-06 13:43:20|8768.5|8762.5|8768|8762|8768.5|8762.5|8767.5|8761.5|1
1767707010000|2026-01-06 13:43:30|8768.5|8762.5|8768|8762|8769|8763|8768|8762|0
1767707020000|2026-01-06 13:43:40|8765.5|8759.5|8766|8760|8766.5|8760.5|8765.5|8759.5|6
1767707030000|2026-01-06 13:43:50|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|0
1767707040000|2026-01-06 13:44:00|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|6
1767707050000|2026-01-06 13:44:10|8766|8760|8766|8760|8766|8760|8766|8760|0
1767707060000|2026-01-06 13:44:20|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|7
1767707080000|2026-01-06 13:44:40|||||||||3
1767707120000|2026-01-06 13:45:20|8766.5|8760.5|8765.5|8759.5|8767|8761|8765.5|8759.5|10
1767707130000|2026-01-06 13:45:30|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|3
1767707170000|2026-01-06 13:46:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767707180000|2026-01-06 13:46:20|8766|8760|8768|8762|8768.5|8762.5|8766|8760|2
1767707190000|2026-01-06 13:46:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|2
1767707200000|2026-01-06 13:46:40|8768.5|8762.5|8766|8760|8768.5|8762.5|8766|8760|6
1767707210000|2026-01-06 13:46:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767707270000|2026-01-06 13:47:50|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|3
1767707280000|2026-01-06 13:48:00|8764.5|8758.5|8761|8755|8764.5|8758.5|8761|8755|10
1767707290000|2026-01-06 13:48:10|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|7
1767707300000|2026-01-06 13:48:20|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|1
1767707310000|2026-01-06 13:48:30|8762|8756|8762|8756|8762.5|8756.5|8762|8756|2
1767707320000|2026-01-06 13:48:40|8761.5|8755.5|8761.5|8755.5|8762.5|8756.5|8761.5|8755.5|6
1767707350000|2026-01-06 13:49:10|8761|8755|8761|8755|8761|8755|8761|8755|3
1767707360000|2026-01-06 13:49:20|8759.5|8753.5|8757.5|8751.5|8759.5|8753.5|8756.5|8750.5|16
1767707370000|2026-01-06 13:49:30|8757|8751|8757|8751|8757|8751|8756.5|8750.5|1
1767707380000|2026-01-06 13:49:40|8757.5|8751.5|8757|8751|8761.5|8755.5|8757|8751|10
1767707390000|2026-01-06 13:49:50|8756.5|8750.5|8755|8749|8758|8752|8754|8748|5
1767707400000|2026-01-06 13:50:00|8756|8750|8758.5|8752.5|8758.5|8752.5|8756|8750|2
1767707410000|2026-01-06 13:50:10|8759|8753|8759.5|8753.5|8759.5|8753.5|8759|8753|4
1767707420000|2026-01-06 13:50:20|8759|8753|8757|8751|8759|8753|8756|8750|1
1767707430000|2026-01-06 13:50:30|8756.5|8750.5|8757.5|8751.5|8758|8752|8756.5|8750.5|0
1767707440000|2026-01-06 13:50:40|8758|8752|8759|8753|8759|8753|8757|8751|4
1767707450000|2026-01-06 13:50:50|8759.5|8753.5|8761.5|8755.5|8761.5|8755.5|8759.5|8753.5|3
1767707460000|2026-01-06 13:51:00|8761|8755|8762|8756|8762|8756|8761|8755|0
1767707470000|2026-01-06 13:51:10|8761.5|8755.5|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|1
1767707480000|2026-01-06 13:51:20|8761|8755|8761|8755|8761|8755|8761|8755|1
1767707490000|2026-01-06 13:51:30|8764.5|8758.5|8766|8760|8766.5|8760.5|8764.5|8758.5|2
1767707500000|2026-01-06 13:51:40|8766.5|8760.5|8766|8760|8766.5|8760.5|8765.5|8759.5|1
1767707510000|2026-01-06 13:51:50|8765.5|8759.5|8763.5|8757.5|8766|8760|8763.5|8757.5|2
1767707520000|2026-01-06 13:52:00|8763|8757|8761.5|8755.5|8763|8757|8761.5|8755.5|0
1767707540000|2026-01-06 13:52:20|8762|8756|8762|8756|8762|8756|8762|8756|0
1767707550000|2026-01-06 13:52:30|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767707560000|2026-01-06 13:52:40|8763|8757|8763|8757|8763|8757|8763|8757|2
1767707570000|2026-01-06 13:52:50|8761|8755|8761|8755|8761|8755|8761|8755|1
1767707580000|2026-01-06 13:53:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|2
1767707600000|2026-01-06 13:53:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|5
1767707610000|2026-01-06 13:53:30|||||||||4
1767707630000|2026-01-06 13:53:50|8759.5|8753.5|8757.5|8751.5|8759.5|8753.5|8757.5|8751.5|3
1767707640000|2026-01-06 13:54:00|8757|8751|8766|8760|8766|8760|8757|8751|7
1767707650000|2026-01-06 13:54:10|||||||||5
1767707670000|2026-01-06 13:54:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1767707680000|2026-01-06 13:54:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767707690000|2026-01-06 13:54:50|8764.5|8758.5|8767|8761|8767.5|8761.5|8764.5|8758.5|10
1767707700000|2026-01-06 13:55:00|8767.5|8761.5|8767|8761|8768|8762|8767|8761|2
1767707720000|2026-01-06 13:55:20|8766.5|8760.5|8768|8762|8768|8762|8766.5|8760.5|11
1767707730000|2026-01-06 13:55:30|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|1
1767707740000|2026-01-06 13:55:40|8770|8764|8770|8764|8770|8764|8770|8764|0
1767707750000|2026-01-06 13:55:50|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|7
1767707760000|2026-01-06 13:56:00|8768|8762|8771|8765|8771|8765|8768|8762|3
1767707770000|2026-01-06 13:56:10|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1767707780000|2026-01-06 13:56:20|8771|8765|8770|8764|8771|8765|8770|8764|3
1767707800000|2026-01-06 13:56:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1767707810000|2026-01-06 13:56:50|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1767707820000|2026-01-06 13:57:00|8770|8764|8772|8766|8772|8766|8770|8764|2
1767707860000|2026-01-06 13:57:40|||||||||2
1767707870000|2026-01-06 13:57:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1767707880000|2026-01-06 13:58:00|8773.5|8767.5|8772|8766|8773.5|8767.5|8772|8766|9
1767707900000|2026-01-06 13:58:20|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|7
1767707940000|2026-01-06 13:59:00|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|4
1767707950000|2026-01-06 13:59:10|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|7
1767707960000|2026-01-06 13:59:20|8774.5|8768.5|8776|8770|8776|8770|8774.5|8768.5|4
1767707970000|2026-01-06 13:59:30|8779|8773|8779|8773|8779|8773|8779|8773|2
1767707980000|2026-01-06 13:59:40|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|2
1767707990000|2026-01-06 13:59:50|8778|8772|8778|8772|8778|8772|8778|8772|1
1767708000000|2026-01-06 14:00:00|8775.5|8769.5|8778|8772|8778.5|8772.5|8775.5|8769.5|5
1767708010000|2026-01-06 14:00:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1767708030000|2026-01-06 14:00:30|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|4
1767708040000|2026-01-06 14:00:40|||||||||2
1767708050000|2026-01-06 14:00:50|8776|8770|8777|8771|8778|8772|8775.5|8769.5|13
1767708060000|2026-01-06 14:01:00|8778.5|8772.5|8779|8773|8780|8774|8778.5|8772.5|7
1767708070000|2026-01-06 14:01:10|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1767708080000|2026-01-06 14:01:20|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|1
1767708090000|2026-01-06 14:01:30|8780|8774|8779|8773|8780|8774|8778.5|8772.5|10
1767708120000|2026-01-06 14:02:00|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8777|8771|3
1767708130000|2026-01-06 14:02:10|8777|8771|8777|8771|8777|8771|8777|8771|1
1767708140000|2026-01-06 14:02:20|8776|8770|8776|8770|8776|8770|8776|8770|2
1767708150000|2026-01-06 14:02:30|8774.5|8768.5|8774|8768|8775|8769|8774|8768|6
1767708160000|2026-01-06 14:02:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1767708170000|2026-01-06 14:02:50|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1767708180000|2026-01-06 14:03:00|||||||||3
1767708210000|2026-01-06 14:03:30|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|11
1767708220000|2026-01-06 14:03:40|||||||||1
1767708240000|2026-01-06 14:04:00|8777.5|8771.5|8779|8773|8779|8773|8777|8771|6
1767708260000|2026-01-06 14:04:20|8778.5|8772.5|8777|8771|8778.5|8772.5|8777|8771|5
1767708290000|2026-01-06 14:04:50|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|3
1767708300000|2026-01-06 14:05:00|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|1
1767708320000|2026-01-06 14:05:20|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1767708330000|2026-01-06 14:05:30|||||||||2
1767708340000|2026-01-06 14:05:40|||||||||1
1767708350000|2026-01-06 14:05:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|6
1767708360000|2026-01-06 14:06:00|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|4
1767708370000|2026-01-06 14:06:10|8776|8770|8774|8768|8776|8770|8774|8768|4
1767708390000|2026-01-06 14:06:30|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|1
1767708410000|2026-01-06 14:06:50|||||||||1
1767708420000|2026-01-06 14:07:00|8778.5|8772.5|8778.5|8772.5|8781.5|8775.5|8778.5|8772.5|14
1767708430000|2026-01-06 14:07:10|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|1
1767708440000|2026-01-06 14:07:20|||||||||2
1767708450000|2026-01-06 14:07:30|||||||||1
1767708460000|2026-01-06 14:07:40|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|2
1767708480000|2026-01-06 14:08:00|8781|8775|8782|8776|8782|8776|8781|8775|2
1767708490000|2026-01-06 14:08:10|||||||||1
1767708500000|2026-01-06 14:08:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|2
1767708520000|2026-01-06 14:08:40|||||||||2
1767708530000|2026-01-06 14:08:50|||||||||1
1767708540000|2026-01-06 14:09:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|4
1767708550000|2026-01-06 14:09:10|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|4
1767708560000|2026-01-06 14:09:20|||||||||1
1767708580000|2026-01-06 14:09:40|8786|8780|8783.5|8777.5|8786|8780|8783.5|8777.5|6
1767708590000|2026-01-06 14:09:50|8783|8777|8783|8777|8783|8777|8783|8777|1
1767708600000|2026-01-06 14:10:00|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|2
1767708610000|2026-01-06 14:10:10|8782|8776|8782|8776|8782|8776|8782|8776|2
1767708640000|2026-01-06 14:10:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767708660000|2026-01-06 14:11:00|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|7
1767708690000|2026-01-06 14:11:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|3
1767708700000|2026-01-06 14:11:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|3
1767708720000|2026-01-06 14:12:00|8782|8776|8782|8776|8782|8776|8782|8776|6
1767708730000|2026-01-06 14:12:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767708760000|2026-01-06 14:12:40|||||||||1
1767708790000|2026-01-06 14:13:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1767708800000|2026-01-06 14:13:20|8782|8776|8782|8776|8782.5|8776.5|8781.5|8775.5|6
1767708830000|2026-01-06 14:13:50|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|2
1767708840000|2026-01-06 14:14:00|8781.5|8775.5|8781|8775|8782|8776|8780.5|8774.5|6
1767708850000|2026-01-06 14:14:10|8779.5|8773.5|8774.5|8768.5|8779.5|8773.5|8774.5|8768.5|14
1767708860000|2026-01-06 14:14:20|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|1
1767708870000|2026-01-06 14:14:30|8775|8769|8773.5|8767.5|8775.5|8769.5|8773.5|8767.5|3
1767708880000|2026-01-06 14:14:40|8774|8768|8774|8768|8774|8768|8774|8768|1
1767708890000|2026-01-06 14:14:50|8776|8770|8775|8769|8776|8770|8775|8769|7
1767708910000|2026-01-06 14:15:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767708920000|2026-01-06 14:15:20|8776|8770|8778|8772|8778.5|8772.5|8776|8770|4
1767708930000|2026-01-06 14:15:30|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|0
1767708940000|2026-01-06 14:15:40|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|1
1767708950000|2026-01-06 14:15:50|8785|8779|8785|8779|8785.5|8779.5|8785|8779|1
1767708960000|2026-01-06 14:16:00|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1767708970000|2026-01-06 14:16:10|8786|8780|8786|8780|8786|8780|8786|8780|5
1767708980000|2026-01-06 14:16:20|8785|8779|8785|8779|8785|8779|8785|8779|3
1767708990000|2026-01-06 14:16:30|8784.5|8778.5|8784.5|8778.5|8785|8779|8784.5|8778.5|0
1767709000000|2026-01-06 14:16:40|8784|8778|8784|8778|8784|8778|8784|8778|0
1767709010000|2026-01-06 14:16:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|0
1767709020000|2026-01-06 14:17:00|8784|8778|8784|8778|8784|8778|8784|8778|38
1767709030000|2026-01-06 14:17:10|||||||||7
1767709050000|2026-01-06 14:17:30|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|4
1767709060000|2026-01-06 14:17:40|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|3
1767709080000|2026-01-06 14:18:00|8786.5|8780.5|8790|8784|8790|8784|8786.5|8780.5|4
1767709090000|2026-01-06 14:18:10|8791|8785|8791|8785|8791|8785|8791|8785|5
1767709100000|2026-01-06 14:18:20|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|32
1767709110000|2026-01-06 14:18:30|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|1
1767709120000|2026-01-06 14:18:40|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|0
1767709130000|2026-01-06 14:18:50|8790|8784|8790|8784|8790|8784|8790|8784|0
1767709140000|2026-01-06 14:19:00|8789.5|8783.5|8791|8785|8791.5|8785.5|8789.5|8783.5|9
1767709160000|2026-01-06 14:19:20|||||||||1
1767709170000|2026-01-06 14:19:30|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791.5|8785.5|11
1767709180000|2026-01-06 14:19:40|8792|8786|8792|8786|8792.5|8786.5|8792|8786|7
1767709190000|2026-01-06 14:19:50|8799|8793|8797|8791|8799|8793|8797|8791|6
1767709200000|2026-01-06 14:20:00|8799.5|8793.5|8799|8793|8800.5|8794.5|8798.5|8792.5|28
1767709210000|2026-01-06 14:20:10|8796|8790|8793.5|8787.5|8796|8790|8792.5|8786.5|17
1767709220000|2026-01-06 14:20:20|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|20
1767709230000|2026-01-06 14:20:30|8790|8784|8796|8790|8796|8790|8788.5|8782.5|16
1767709240000|2026-01-06 14:20:40|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|3
1767709250000|2026-01-06 14:20:50|||||||||7
1767709270000|2026-01-06 14:21:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|37
1767709280000|2026-01-06 14:21:20|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|36
1767709290000|2026-01-06 14:21:30|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|30
1767709300000|2026-01-06 14:21:40|8794|8788|8790.5|8784.5|8795|8789|8790.5|8784.5|12
1767709310000|2026-01-06 14:21:50|8791.5|8785.5|8791|8785|8791.5|8785.5|8790.5|8784.5|4
1767709320000|2026-01-06 14:22:00|8792|8786|8792|8786|8792|8786|8792|8786|1
1767709330000|2026-01-06 14:22:10|8793|8787|8794|8788|8794.5|8788.5|8793|8787|1
1767709360000|2026-01-06 14:22:40|8793.5|8787.5|8791|8785|8793.5|8787.5|8791|8785|4
1767709370000|2026-01-06 14:22:50|8790.5|8784.5|8794|8788|8794|8788|8787.5|8781.5|8
1767709380000|2026-01-06 14:23:00|8799.5|8793.5|8799|8793|8800|8794|8799|8793|9
1767709390000|2026-01-06 14:23:10|8800|8794|8799|8793|8800|8794|8799|8793|8
1767709410000|2026-01-06 14:23:30|||||||||1
1767709420000|2026-01-06 14:23:40|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|4
1767709430000|2026-01-06 14:23:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1767709440000|2026-01-06 14:24:00|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799|8793|1
1767709450000|2026-01-06 14:24:10|8800|8794|8800|8794|8800|8794|8800|8794|3
1767709460000|2026-01-06 14:24:20|||||||||1
1767709480000|2026-01-06 14:24:40|||||||||1
1767709490000|2026-01-06 14:24:50|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|16
1767709500000|2026-01-06 14:25:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|7
1767709510000|2026-01-06 14:25:10|8799.5|8793.5|8797|8791|8799.5|8793.5|8797|8791|10
1767709550000|2026-01-06 14:25:50|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1767709580000|2026-01-06 14:26:20|8797|8791|8797|8791|8797|8791|8797|8791|2
1767709600000|2026-01-06 14:26:40|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|1
1767709610000|2026-01-06 14:26:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1767709620000|2026-01-06 14:27:00|8797|8791|8797.5|8791.5|8798.5|8792.5|8797|8791|14
1767709630000|2026-01-06 14:27:10|8797|8791|8793.5|8787.5|8797|8791|8793.5|8787.5|5
1767709640000|2026-01-06 14:27:20|8793|8787|8793|8787|8793|8787|8793|8787|0
1767709660000|2026-01-06 14:27:40|8792.5|8786.5|8791|8785|8792.5|8786.5|8791|8785|5
1767709670000|2026-01-06 14:27:50|8792|8786|8792|8786|8792|8786|8792|8786|1
1767709680000|2026-01-06 14:28:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767709690000|2026-01-06 14:28:10|8792|8786|8792|8786|8792|8786|8792|8786|1
1767709700000|2026-01-06 14:28:20|8790.5|8784.5|8789|8783|8790.5|8784.5|8789|8783|3
1767709710000|2026-01-06 14:28:30|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|0
1767709720000|2026-01-06 14:28:40|8792|8786|8798.5|8792.5|8798.5|8792.5|8791.5|8785.5|12
1767709730000|2026-01-06 14:28:50|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|6
1767709760000|2026-01-06 14:29:20|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|10
1767709800000|2026-01-06 14:30:00|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|5
1767709810000|2026-01-06 14:30:10|8800.5|8794.5|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|4
1767709840000|2026-01-06 14:30:40|8796|8790|8795|8789|8796|8790|8795|8789|3
1767709850000|2026-01-06 14:30:50|8794.5|8788.5|8792.5|8786.5|8794.5|8788.5|8792.5|8786.5|1
1767709860000|2026-01-06 14:31:00|8792|8786|8793|8787|8793|8787|8791.5|8785.5|2
1767709880000|2026-01-06 14:31:20|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767709890000|2026-01-06 14:31:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|4
1767709900000|2026-01-06 14:31:40|||||||||1
1767709910000|2026-01-06 14:31:50|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|2
1767709920000|2026-01-06 14:32:00|8794|8788|8794|8788|8794|8788|8794|8788|1
1767709930000|2026-01-06 14:32:10|||||||||1
1767709950000|2026-01-06 14:32:30|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|21
1767709960000|2026-01-06 14:32:40|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1767709970000|2026-01-06 14:32:50|||||||||8
1767709990000|2026-01-06 14:33:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1767710000000|2026-01-06 14:33:20|8796|8790|8794|8788|8796|8790|8794|8788|4
1767710010000|2026-01-06 14:33:30|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|4
1767710020000|2026-01-06 14:33:40|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|1
1767710040000|2026-01-06 14:34:00|8799|8793|8795|8789|8799|8793|8795|8789|7
1767710060000|2026-01-06 14:34:20|8795.5|8789.5|8797|8791|8797|8791|8795.5|8789.5|3
1767710070000|2026-01-06 14:34:30|8797.5|8791.5|8795.5|8789.5|8797.5|8791.5|8795.5|8789.5|4
1767710090000|2026-01-06 14:34:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|5
1767710100000|2026-01-06 14:35:00|8797.5|8791.5|8797.5|8791.5|8799|8793|8797|8791|7
1767710110000|2026-01-06 14:35:10|8797|8791|8797|8791|8797|8791|8797|8791|0
1767710120000|2026-01-06 14:35:20|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|2
1767710140000|2026-01-06 14:35:40|||||||||10
1767710150000|2026-01-06 14:35:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1767710170000|2026-01-06 14:36:10|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|4
1767710180000|2026-01-06 14:36:20|8795|8789|8794|8788|8795|8789|8793.5|8787.5|5
1767710190000|2026-01-06 14:36:30|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|5
1767710200000|2026-01-06 14:36:40|8793|8787|8784.5|8778.5|8793|8787|8783.5|8777.5|13
1767710210000|2026-01-06 14:36:50|8784|8778|8784.5|8778.5|8784.5|8778.5|8784|8778|1
1767710220000|2026-01-06 14:37:00|||||||||66
1767710230000|2026-01-06 14:37:10|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|10
1767710240000|2026-01-06 14:37:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8783.5|8777.5|4
1767710250000|2026-01-06 14:37:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|1
1767710260000|2026-01-06 14:37:40|||||||||3
1767710280000|2026-01-06 14:38:00|8787.5|8781.5|8792.5|8786.5|8792.5|8786.5|8787.5|8781.5|9
1767710290000|2026-01-06 14:38:10|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1767710300000|2026-01-06 14:38:20|8791|8785|8790|8784|8791|8785|8789|8783|6
1767710310000|2026-01-06 14:38:30|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|0
1767710320000|2026-01-06 14:38:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1767710330000|2026-01-06 14:38:50|8792|8786|8792|8786|8792|8786|8792|8786|3
1767710350000|2026-01-06 14:39:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1767710360000|2026-01-06 14:39:20|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|1
1767710370000|2026-01-06 14:39:30|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|2
1767710390000|2026-01-06 14:39:50|8789|8783|8789|8783|8789|8783|8789|8783|3
1767710410000|2026-01-06 14:40:10|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1767710440000|2026-01-06 14:40:40|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|2
1767710450000|2026-01-06 14:40:50|8792|8786|8792.5|8786.5|8793|8787|8791.5|8785.5|3
1767710460000|2026-01-06 14:41:00|8792|8786|8792|8786|8792.5|8786.5|8792|8786|5
1767710490000|2026-01-06 14:41:30|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|3
1767710500000|2026-01-06 14:41:40|8790|8784|8790|8784|8790|8784|8790|8784|1
1767710520000|2026-01-06 14:42:00|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1767710530000|2026-01-06 14:42:10|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|6
1767710550000|2026-01-06 14:42:30|||||||||1
1767710560000|2026-01-06 14:42:40|8792|8786|8789.5|8783.5|8792|8786|8789.5|8783.5|2
1767710570000|2026-01-06 14:42:50|8790|8784|8790|8784|8790|8784|8790|8784|3
1767710580000|2026-01-06 14:43:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|14
1767710600000|2026-01-06 14:43:20|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|1
1767710610000|2026-01-06 14:43:30|8793|8787|8794|8788|8794|8788|8793|8787|0
1767710630000|2026-01-06 14:43:50|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794|8788|2
1767710640000|2026-01-06 14:44:00|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8793.5|8787.5|9
1767710650000|2026-01-06 14:44:10|8795|8789|8794.5|8788.5|8795|8789|8793.5|8787.5|0
1767710670000|2026-01-06 14:44:30|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|0
1767710680000|2026-01-06 14:44:40|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|13
1767710690000|2026-01-06 14:44:50|8793|8787|8793|8787|8793|8787|8793|8787|1
1767710710000|2026-01-06 14:45:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1767710730000|2026-01-06 14:45:30|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|5
1767710740000|2026-01-06 14:45:40|||||||||2
1767710750000|2026-01-06 14:45:50|8793.5|8787.5|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|7
1767710760000|2026-01-06 14:46:00|8796|8790|8796|8790|8796.5|8790.5|8796|8790|4
1767710770000|2026-01-06 14:46:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1767710780000|2026-01-06 14:46:20|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|3
1767710810000|2026-01-06 14:46:50|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1767710830000|2026-01-06 14:47:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|5
1767710850000|2026-01-06 14:47:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8
1767710860000|2026-01-06 14:47:40|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|7
1767710870000|2026-01-06 14:47:50|||||||||2
1767710880000|2026-01-06 14:48:00|||||||||1
1767710900000|2026-01-06 14:48:20|||||||||3
1767710910000|2026-01-06 14:48:30|||||||||21
1767710930000|2026-01-06 14:48:50|||||||||6
1767710940000|2026-01-06 14:49:00|||||||||1
1767710950000|2026-01-06 14:49:10|||||||||1
1767710960000|2026-01-06 14:49:20|||||||||5
1767710970000|2026-01-06 14:49:30|||||||||3
1767710980000|2026-01-06 14:49:40|||||||||2
1767710990000|2026-01-06 14:49:50|||||||||4
1767711000000|2026-01-06 14:50:00|||||||||3
1767711010000|2026-01-06 14:50:10|||||||||1
1767711030000|2026-01-06 14:50:30|8793.5|8787.5|8794|8788|8794|8788|8793|8787|16
1767711040000|2026-01-06 14:50:40|8793|8787|8792|8786|8793|8787|8792|8786|7
1767711050000|2026-01-06 14:50:50|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|2
1767711060000|2026-01-06 14:51:00|||||||||1
1767711070000|2026-01-06 14:51:10|8789|8783|8789|8783|8789|8783|8789|8783|4
1767711080000|2026-01-06 14:51:20|8786|8780|8785|8779|8786|8780|8785|8779|1
1767711120000|2026-01-06 14:52:00|8787|8781|8787|8781|8787|8781|8787|8781|3
1767711130000|2026-01-06 14:52:10|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|1
1767711140000|2026-01-06 14:52:20|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1767711150000|2026-01-06 14:52:30|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|7
1767711160000|2026-01-06 14:52:40|8787|8781|8788|8782|8788|8782|8787|8781|0
1767711170000|2026-01-06 14:52:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1767711180000|2026-01-06 14:53:00|8789|8783|8789|8783|8789|8783|8789|8783|0
1767711200000|2026-01-06 14:53:20|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|1
1767711210000|2026-01-06 14:53:30|8792|8786|8792|8786|8792|8786|8792|8786|5
1767711220000|2026-01-06 14:53:40|8792.5|8786.5|8789.5|8783.5|8793.5|8787.5|8789.5|8783.5|12
1767711230000|2026-01-06 14:53:50|8788.5|8782.5|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|1
1767711240000|2026-01-06 14:54:00|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|0
1767711250000|2026-01-06 14:54:10|8790|8784|8791|8785|8791|8785|8790|8784|0
1767711260000|2026-01-06 14:54:20|8791.5|8785.5|8791.5|8785.5|8792|8786|8789.5|8783.5|14
1767711270000|2026-01-06 14:54:30|8791|8785|8791|8785|8791|8785|8790.5|8784.5|0
1767711280000|2026-01-06 14:54:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1767711290000|2026-01-06 14:54:50|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|0
1767711330000|2026-01-06 14:55:30|8793|8787|8794|8788|8794|8788|8793|8787|1
1767711370000|2026-01-06 14:56:10|8791.5|8785.5|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|9
1767711380000|2026-01-06 14:56:20|8792|8786|8792|8786|8792|8786|8792|8786|1
1767711390000|2026-01-06 14:56:30|8790.5|8784.5|8791|8785|8792.5|8786.5|8790.5|8784.5|21
1767711400000|2026-01-06 14:56:40|||||||||8
1767711410000|2026-01-06 14:56:50|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|6
1767711420000|2026-01-06 14:57:00|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|2
1767711430000|2026-01-06 14:57:10|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|6
1767711440000|2026-01-06 14:57:20|8791|8785|8791|8785|8791|8785|8791|8785|0
1767711480000|2026-01-06 14:58:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1767711490000|2026-01-06 14:58:10|8795|8789|8795|8789|8795|8789|8794.5|8788.5|4
1767711520000|2026-01-06 14:58:40|8794|8788|8794|8788|8794|8788|8794|8788|1
1767711530000|2026-01-06 14:58:50|8793|8787|8793|8787|8793|8787|8793|8787|5
1767711540000|2026-01-06 14:59:00|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|2
1767711550000|2026-01-06 14:59:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1767711560000|2026-01-06 14:59:20|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|5
1767711570000|2026-01-06 14:59:30|8793|8787|8793|8787|8793|8787|8792.5|8786.5|0
1767711590000|2026-01-06 14:59:50|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767711600000|2026-01-06 15:00:00|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|3
1767711610000|2026-01-06 15:00:10|8792|8786|8790.5|8784.5|8792.5|8786.5|8790.5|8784.5|8
1767711620000|2026-01-06 15:00:20|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|8
1767711630000|2026-01-06 15:00:30|||||||||1
1767711640000|2026-01-06 15:00:40|8790|8784|8790|8784|8790.5|8784.5|8790|8784|1
1767711650000|2026-01-06 15:00:50|8790.5|8784.5|8789.5|8783.5|8790.5|8784.5|8789.5|8783.5|4
1767711660000|2026-01-06 15:01:00|8790|8784|8790|8784|8790|8784|8790|8784|2
1767711670000|2026-01-06 15:01:10|8793.5|8787.5|8792.5|8786.5|8794.5|8788.5|8792.5|8786.5|12
1767711680000|2026-01-06 15:01:20|8793|8787|8793|8787|8793|8787|8793|8787|0
1767711690000|2026-01-06 15:01:30|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767711700000|2026-01-06 15:01:40|8793|8787|8793|8787|8793|8787|8793|8787|2
1767711750000|2026-01-06 15:02:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1767711760000|2026-01-06 15:02:40|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|4
1767711790000|2026-01-06 15:03:10|8793|8787|8793|8787|8793.5|8787.5|8793|8787|6
1767711800000|2026-01-06 15:03:20|||||||||6
1767711820000|2026-01-06 15:03:40|||||||||4
1767711860000|2026-01-06 15:04:20|8792.5|8786.5|8792|8786|8792.5|8786.5|8791.5|8785.5|5
1767711880000|2026-01-06 15:04:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767711900000|2026-01-06 15:05:00|8792|8786|8790.5|8784.5|8792|8786|8790.5|8784.5|7
1767711940000|2026-01-06 15:05:40|8790|8784|8790|8784|8790|8784|8790|8784|4
1767711950000|2026-01-06 15:05:50|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1767711960000|2026-01-06 15:06:00|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|7
1767711970000|2026-01-06 15:06:10|8786|8780|8786|8780|8786|8780|8786|8780|1
1767711980000|2026-01-06 15:06:20|8785|8779|8783.5|8777.5|8785|8779|8783|8777|5
1767711990000|2026-01-06 15:06:30|8783|8777|8783|8777|8783|8777|8783|8777|2
1767712010000|2026-01-06 15:06:50|8781.5|8775.5|8782.5|8776.5|8783.5|8777.5|8781.5|8775.5|5
1767712020000|2026-01-06 15:07:00|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|1
1767712030000|2026-01-06 15:07:10|8781|8775|8781.5|8775.5|8783.5|8777.5|8781|8775|9
1767712040000|2026-01-06 15:07:20|8782|8776|8782|8776|8782.5|8776.5|8782|8776|4
1767712050000|2026-01-06 15:07:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1767712060000|2026-01-06 15:07:40|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|6
1767712070000|2026-01-06 15:07:50|||||||||2
1767712080000|2026-01-06 15:08:00|||||||||2
1767712090000|2026-01-06 15:08:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|19
1767712100000|2026-01-06 15:08:20|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|6
1767712110000|2026-01-06 15:08:30|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1767712120000|2026-01-06 15:08:40|||||||||1
1767712130000|2026-01-06 15:08:50|8785.5|8779.5|8790|8784|8790|8784|8785|8779|9
1767712140000|2026-01-06 15:09:00|8790.5|8784.5|8790|8784|8791.5|8785.5|8788.5|8782.5|10
1767712150000|2026-01-06 15:09:10|8789.5|8783.5|8789.5|8783.5|8790|8784|8789.5|8783.5|4
1767712160000|2026-01-06 15:09:20|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|0
1767712170000|2026-01-06 15:09:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1767712180000|2026-01-06 15:09:40|8789|8783|8787.5|8781.5|8789|8783|8787.5|8781.5|3
1767712190000|2026-01-06 15:09:50|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|1
1767712200000|2026-01-06 15:10:00|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|4
1767712210000|2026-01-06 15:10:10|8785|8779|8784|8778|8785|8779|8784|8778|6
1767712220000|2026-01-06 15:10:20|8786|8780|8786|8780|8786|8780|8785.5|8779.5|7
1767712230000|2026-01-06 15:10:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1767712240000|2026-01-06 15:10:40|8782|8776|8782|8776|8782|8776|8782|8776|1
1767712250000|2026-01-06 15:10:50|8781.5|8775.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|9
1767712260000|2026-01-06 15:11:00|||||||||7
1767712270000|2026-01-06 15:11:10|8780|8774|8785|8779|8787|8781|8779.5|8773.5|31
1767712280000|2026-01-06 15:11:20|8784.5|8778.5|8785|8779|8785|8779|8784|8778|1
1767712300000|2026-01-06 15:11:40|8784.5|8778.5|8786|8780|8786|8780|8784.5|8778.5|3
1767712310000|2026-01-06 15:11:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1767712320000|2026-01-06 15:12:00|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|1
1767712330000|2026-01-06 15:12:10|8786.5|8780.5|8785|8779|8786.5|8780.5|8785|8779|6
1767712340000|2026-01-06 15:12:20|8784.5|8778.5|8783|8777|8784.5|8778.5|8783|8777|1
1767712350000|2026-01-06 15:12:30|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|1
1767712360000|2026-01-06 15:12:40|8782|8776|8780.5|8774.5|8782|8776|8780.5|8774.5|0
1767712370000|2026-01-06 15:12:50|8781|8775|8784|8778|8784|8778|8781|8775|3
1767712380000|2026-01-06 15:13:00|8786.5|8780.5|8786|8780|8787.5|8781.5|8781.5|8775.5|102
1767712390000|2026-01-06 15:13:10|8786.5|8780.5|8785|8779|8788.5|8782.5|8785|8779|13
1767712400000|2026-01-06 15:13:20|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783|8777|2
1767712430000|2026-01-06 15:13:50|8781|8775|8781|8775|8781|8775|8781|8775|3
1767712440000|2026-01-06 15:14:00|8780|8774|8780|8774|8780|8774|8780|8774|2
1767712450000|2026-01-06 15:14:10|8779.5|8773.5|8781|8775|8781|8775|8779|8773|13
1767712460000|2026-01-06 15:14:20|||||||||4
1767712500000|2026-01-06 15:15:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|7
1767712510000|2026-01-06 15:15:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1767712520000|2026-01-06 15:15:20|8780|8774|8779|8773|8780|8774|8779|8773|1
1767712530000|2026-01-06 15:15:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1767712540000|2026-01-06 15:15:40|||||||||3
1767712550000|2026-01-06 15:15:50|8781|8775|8781|8775|8781|8775|8781|8775|1
1767712570000|2026-01-06 15:16:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|6
1767712610000|2026-01-06 15:16:50|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|2
1767712630000|2026-01-06 15:17:10|8781|8775|8781|8775|8781|8775|8781|8775|5
1767712640000|2026-01-06 15:17:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767712660000|2026-01-06 15:17:40|||||||||4
1767712670000|2026-01-06 15:17:50|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|27
1767712690000|2026-01-06 15:18:10|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767712710000|2026-01-06 15:18:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|15
1767712720000|2026-01-06 15:18:40|||||||||1
1767712730000|2026-01-06 15:18:50|8786.5|8780.5|8785|8779|8786.5|8780.5|8784.5|8778.5|6
1767712740000|2026-01-06 15:19:00|8786|8780|8786|8780|8786|8780|8786|8780|2
1767712760000|2026-01-06 15:19:20|8786.5|8780.5|8789|8783|8789|8783|8786|8780|1
1767712770000|2026-01-06 15:19:30|8789.5|8783.5|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|0
1767712780000|2026-01-06 15:19:40|8791.5|8785.5|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|4
1767712790000|2026-01-06 15:19:50|8792|8786|8792|8786|8792.5|8786.5|8792|8786|0
1767712800000|2026-01-06 15:20:00|8792.5|8786.5|8793|8787|8793|8787|8792|8786|5
1767712810000|2026-01-06 15:20:10|8792.5|8786.5|8792|8786|8792.5|8786.5|8791.5|8785.5|6
1767712820000|2026-01-06 15:20:20|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|1
1767712860000|2026-01-06 15:21:00|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|5
1767712880000|2026-01-06 15:21:20|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|4
1767712890000|2026-01-06 15:21:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|7
1767712900000|2026-01-06 15:21:40|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|10
1767712910000|2026-01-06 15:21:50|||||||||3
1767712920000|2026-01-06 15:22:00|||||||||3
1767712930000|2026-01-06 15:22:10|||||||||4
1767712980000|2026-01-06 15:23:00|||||||||2
1767712990000|2026-01-06 15:23:10|||||||||3
1767713000000|2026-01-06 15:23:20|||||||||6
1767713020000|2026-01-06 15:23:40|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|2
1767713030000|2026-01-06 15:23:50|8792|8786|8787|8781|8792|8786|8787|8781|2
1767713040000|2026-01-06 15:24:00|8789|8783|8789|8783|8789|8783|8789|8783|28
1767713060000|2026-01-06 15:24:20|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|3
1767713070000|2026-01-06 15:24:30|8790|8784|8791|8785|8791|8785|8790|8784|1
1767713080000|2026-01-06 15:24:40|8790|8784|8790|8784|8790|8784|8790|8784|3
1767713100000|2026-01-06 15:25:00|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|1
1767713110000|2026-01-06 15:25:10|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|2
1767713120000|2026-01-06 15:25:20|8791.5|8785.5|8793.5|8787.5|8793.5|8787.5|8791.5|8785.5|13
1767713130000|2026-01-06 15:25:30|||||||||3
1767713140000|2026-01-06 15:25:40|||||||||9
1767713150000|2026-01-06 15:25:50|||||||||4
1767713160000|2026-01-06 15:26:00|||||||||4
1767713170000|2026-01-06 15:26:10|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|26
1767713180000|2026-01-06 15:26:20|8796.5|8790.5|8802.5|8796.5|8802.5|8796.5|8796.5|8790.5|20
1767713190000|2026-01-06 15:26:30|8802|8796|8802|8796|8803.5|8797.5|8801|8795|42
1767713200000|2026-01-06 15:26:40|8803|8797|8802|8796|8803|8797|8802|8796|6
1767713210000|2026-01-06 15:26:50|8801|8795|8799.5|8793.5|8801|8795|8799|8793|6
1767713220000|2026-01-06 15:27:00|8799|8793|8800|8794|8800|8794|8797.5|8791.5|2
1767713230000|2026-01-06 15:27:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1767713240000|2026-01-06 15:27:20|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|3
1767713250000|2026-01-06 15:27:30|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|0
1767713270000|2026-01-06 15:27:50|8802|8796|8802|8796|8802|8796|8802|8796|5
1767713280000|2026-01-06 15:28:00|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|5
1767713290000|2026-01-06 15:28:10|8801.5|8795.5|8799.5|8793.5|8802|8796|8799.5|8793.5|14
1767713300000|2026-01-06 15:28:20|8799|8793|8798.5|8792.5|8801|8795|8798.5|8792.5|3
1767713310000|2026-01-06 15:28:30|8799|8793|8800|8794|8800|8794|8799|8793|0
1767713320000|2026-01-06 15:28:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767713330000|2026-01-06 15:28:50|8801|8795|8801|8795|8801|8795|8800.5|8794.5|12
1767713340000|2026-01-06 15:29:00|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|3
1767713350000|2026-01-06 15:29:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|4
1767713360000|2026-01-06 15:29:20|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|2
1767713370000|2026-01-06 15:29:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1767713410000|2026-01-06 15:30:10|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|2
1767713420000|2026-01-06 15:30:20|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|5
1767713430000|2026-01-06 15:30:30|8798|8792|8799.5|8793.5|8799.5|8793.5|8798|8792|4
1767713440000|2026-01-06 15:30:40|||||||||1
1767713450000|2026-01-06 15:30:50|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1767713470000|2026-01-06 15:31:10|8799|8793|8799|8793|8799|8793|8798.5|8792.5|0
1767713500000|2026-01-06 15:31:40|8799.5|8793.5|8797|8791|8799.5|8793.5|8797|8791|8
1767713510000|2026-01-06 15:31:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|5
1767713530000|2026-01-06 15:32:10|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1767713560000|2026-01-06 15:32:40|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|1
1767713570000|2026-01-06 15:32:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1767713580000|2026-01-06 15:33:00|8799|8793|8799|8793|8799|8793|8799|8793|1
1767713590000|2026-01-06 15:33:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1767713600000|2026-01-06 15:33:20|8798.5|8792.5|8804.5|8798.5|8804.5|8798.5|8798.5|8792.5|32
1767713610000|2026-01-06 15:33:30|||||||||5
1767713620000|2026-01-06 15:33:40|||||||||3
1767713630000|2026-01-06 15:33:50|8811|8805|8810|8804|8811|8805|8809.5|8803.5|17
1767713640000|2026-01-06 15:34:00|8809.5|8803.5|8810.5|8804.5|8811.5|8805.5|8809.5|8803.5|2
1767713650000|2026-01-06 15:34:10|8811.5|8805.5|8812.5|8806.5|8814.5|8808.5|8811.5|8805.5|18
1767713660000|2026-01-06 15:34:20|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|5
1767713670000|2026-01-06 15:34:30|8810.5|8804.5|8810|8804|8811|8805|8810|8804|5
1767713680000|2026-01-06 15:34:40|8812|8806|8809.5|8803.5|8812|8806|8809.5|8803.5|12
1767713690000|2026-01-06 15:34:50|8810.5|8804.5|8811|8805|8811.5|8805.5|8809|8803|20
1767713700000|2026-01-06 15:35:00|8810.5|8804.5|8808.5|8802.5|8810.5|8804.5|8808.5|8802.5|1
1767713710000|2026-01-06 15:35:10|8809.5|8803.5|8808|8802|8811|8805|8807.5|8801.5|4
1767713720000|2026-01-06 15:35:20|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|0
1767713730000|2026-01-06 15:35:30|8808.5|8802.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|3
1767713750000|2026-01-06 15:35:50|8810|8804|8809|8803|8810|8804|8808.5|8802.5|1
1767713760000|2026-01-06 15:36:00|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810.5|8804.5|2
1767713770000|2026-01-06 15:36:10|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|1
1767713780000|2026-01-06 15:36:20|8808.5|8802.5|8812|8806|8812|8806|8808.5|8802.5|6
1767713790000|2026-01-06 15:36:30|8812.5|8806.5|8814|8808|8814|8808|8812.5|8806.5|1
1767713800000|2026-01-06 15:36:40|8814.5|8808.5|8816|8810|8817|8811|8814.5|8808.5|11
1767713810000|2026-01-06 15:36:50|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|10
1767713820000|2026-01-06 15:37:00|8816|8810|8816|8810|8816.5|8810.5|8815.5|8809.5|4
1767713830000|2026-01-06 15:37:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1767713840000|2026-01-06 15:37:20|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|7
1767713850000|2026-01-06 15:37:30|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|1
1767713860000|2026-01-06 15:37:40|8816|8810|8816|8810|8816|8810|8816|8810|2
1767713870000|2026-01-06 15:37:50|8815.5|8809.5|8814|8808|8816|8810|8814|8808|3
1767713880000|2026-01-06 15:38:00|8813.5|8807.5|8811|8805|8813.5|8807.5|8811|8805|4
1767713890000|2026-01-06 15:38:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1767713900000|2026-01-06 15:38:20|8812|8806|8812|8806|8812.5|8806.5|8812|8806|3
1767713910000|2026-01-06 15:38:30|8810.5|8804.5|8816.5|8810.5|8816.5|8810.5|8810.5|8804.5|15
1767713920000|2026-01-06 15:38:40|8816|8810|8816|8810|8816|8810|8816|8810|1
1767713930000|2026-01-06 15:38:50|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|2
1767713940000|2026-01-06 15:39:00|||||||||8
1767713960000|2026-01-06 15:39:20|8817.5|8811.5|8815|8809|8817.5|8811.5|8815|8809|15
1767713970000|2026-01-06 15:39:30|8816|8810|8816|8810|8816|8810|8816|8810|12
1767713980000|2026-01-06 15:39:40|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767713990000|2026-01-06 15:39:50|8815|8809|8815|8809|8815|8809|8814.5|8808.5|3
1767714000000|2026-01-06 15:40:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|3
1767714010000|2026-01-06 15:40:10|||||||||1
1767714020000|2026-01-06 15:40:20|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|2
1767714030000|2026-01-06 15:40:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|15
1767714040000|2026-01-06 15:40:40|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1767714050000|2026-01-06 15:40:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|3
1767714060000|2026-01-06 15:41:00|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|1
1767714070000|2026-01-06 15:41:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1767714080000|2026-01-06 15:41:20|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8814.5|8808.5|23
1767714090000|2026-01-06 15:41:30|8815|8809|8813|8807|8815|8809|8813|8807|12
1767714100000|2026-01-06 15:41:40|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8810|8804|2
1767714110000|2026-01-06 15:41:50|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|10
1767714120000|2026-01-06 15:42:00|8812.5|8806.5|8810|8804|8812.5|8806.5|8810|8804|13
1767714130000|2026-01-06 15:42:10|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|26
1767714140000|2026-01-06 15:42:20|8810|8804|8814.5|8808.5|8814.5|8808.5|8810|8804|15
1767714150000|2026-01-06 15:42:30|8814|8808|8814|8808|8814.5|8808.5|8813|8807|5
1767714160000|2026-01-06 15:42:40|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|5
1767714170000|2026-01-06 15:42:50|8815|8809|8815|8809|8815|8809|8815|8809|3
1767714180000|2026-01-06 15:43:00|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|14
1767714210000|2026-01-06 15:43:30|8814.5|8808.5|8813|8807|8814.5|8808.5|8812.5|8806.5|2
1767714220000|2026-01-06 15:43:40|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|0
1767714230000|2026-01-06 15:43:50|8812.5|8806.5|8814|8808|8814|8808|8812|8806|7
1767714240000|2026-01-06 15:44:00|8812|8806|8813|8807|8813|8807|8812|8806|3
1767714250000|2026-01-06 15:44:10|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|0
1767714260000|2026-01-06 15:44:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1767714270000|2026-01-06 15:44:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|1
1767714280000|2026-01-06 15:44:40|8812|8806|8812.5|8806.5|8812.5|8806.5|8811.5|8805.5|0
1767714300000|2026-01-06 15:45:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767714310000|2026-01-06 15:45:10|8813|8807|8813|8807|8813|8807|8813|8807|0
1767714330000|2026-01-06 15:45:30|8812|8806|8811.5|8805.5|8812.5|8806.5|8811|8805|9
1767714340000|2026-01-06 15:45:40|8812|8806|8812|8806|8812|8806|8812|8806|0
1767714360000|2026-01-06 15:46:00|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1767714370000|2026-01-06 15:46:10|8812|8806|8812|8806|8812.5|8806.5|8812|8806|2
1767714380000|2026-01-06 15:46:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|5
1767714390000|2026-01-06 15:46:30|8813|8807|8811|8805|8813|8807|8811|8805|3
1767714400000|2026-01-06 15:46:40|8813|8807|8815.5|8809.5|8815.5|8809.5|8813|8807|3
1767714410000|2026-01-06 15:46:50|8816|8810|8816|8810|8816|8810|8816|8810|1
1767714440000|2026-01-06 15:47:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767714450000|2026-01-06 15:47:30|8816|8810|8816|8810|8816|8810|8816|8810|1
1767714460000|2026-01-06 15:47:40|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767714470000|2026-01-06 15:47:50|8815.5|8809.5|8813|8807|8815.5|8809.5|8813|8807|7
1767714500000|2026-01-06 15:48:20|8812.5|8806.5|8812|8806|8812.5|8806.5|8811.5|8805.5|4
1767714510000|2026-01-06 15:48:30|8811|8805|8811|8805|8811|8805|8811|8805|5
1767714520000|2026-01-06 15:48:40|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|4
1767714530000|2026-01-06 15:48:50|8812|8806|8811|8805|8812|8806|8811|8805|3
1767714540000|2026-01-06 15:49:00|8810|8804|8810|8804|8810|8804|8810|8804|2
1767714550000|2026-01-06 15:49:10|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|4
1767714570000|2026-01-06 15:49:30|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|2
1767714580000|2026-01-06 15:49:40|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1767714590000|2026-01-06 15:49:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1767714610000|2026-01-06 15:50:10|8812|8806|8812|8806|8812|8806|8811.5|8805.5|0
1767714620000|2026-01-06 15:50:20|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8812.5|8806.5|0
1767714630000|2026-01-06 15:50:30|8814|8808|8813|8807|8814.5|8808.5|8813|8807|5
1767714640000|2026-01-06 15:50:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1767714670000|2026-01-06 15:51:10|8814.5|8808.5|8812|8806|8814.5|8808.5|8812|8806|22
1767714680000|2026-01-06 15:51:20|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|3
1767714690000|2026-01-06 15:51:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|5
1767714700000|2026-01-06 15:51:40|8815|8809|8815|8809|8815|8809|8815|8809|1
1767714710000|2026-01-06 15:51:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|2
1767714720000|2026-01-06 15:52:00|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|7
1767714730000|2026-01-06 15:52:10|8813|8807|8813|8807|8813|8807|8813|8807|0
1767714750000|2026-01-06 15:52:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|5
1767714760000|2026-01-06 15:52:40|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|0
1767714770000|2026-01-06 15:52:50|8812|8806|8812|8806|8812|8806|8812|8806|1
1767714790000|2026-01-06 15:53:10|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|0
1767714800000|2026-01-06 15:53:20|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|0
1767714810000|2026-01-06 15:53:30|8812.5|8806.5|8812.5|8806.5|8813|8807|8812.5|8806.5|6
1767714830000|2026-01-06 15:53:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|2
1767714860000|2026-01-06 15:54:20|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|4
1767714870000|2026-01-06 15:54:30|8806|8800|8803|8797|8806|8800|8803|8797|35
1767714890000|2026-01-06 15:54:50|8802.5|8796.5|8803|8797|8803|8797|8802.5|8796.5|3
1767714900000|2026-01-06 15:55:00|8802.5|8796.5|8805|8799|8805|8799|8802.5|8796.5|14
1767714910000|2026-01-06 15:55:10|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|0
1767714930000|2026-01-06 15:55:30|8806|8800|8806|8800|8806|8800|8806|8800|6
1767714950000|2026-01-06 15:55:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|4
1767714960000|2026-01-06 15:56:00|8807|8801|8807|8801|8807|8801|8807|8801|0
1767714990000|2026-01-06 15:56:30|||||||||5
1767715010000|2026-01-06 15:56:50|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|9
1767715020000|2026-01-06 15:57:00|8805|8799|8807|8801|8807|8801|8805|8799|7
1767715030000|2026-01-06 15:57:10|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|0
1767715040000|2026-01-06 15:57:20|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|3
1767715050000|2026-01-06 15:57:30|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1767715080000|2026-01-06 15:58:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|1
1767715090000|2026-01-06 15:58:10|8806|8800|8806|8800|8806|8800|8806|8800|1
1767715110000|2026-01-06 15:58:30|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8803.5|8797.5|8
1767715120000|2026-01-06 15:58:40|8806|8800|8807|8801|8807|8801|8806|8800|1
1767715130000|2026-01-06 15:58:50|8806.5|8800.5|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1767715160000|2026-01-06 15:59:20|8807|8801|8807|8801|8807.5|8801.5|8807|8801|11
1767715170000|2026-01-06 15:59:30|8806|8800|8806|8800|8806|8800|8806|8800|6
1767715180000|2026-01-06 15:59:40|8804.5|8798.5|8805|8799|8805.5|8799.5|8804.5|8798.5|7
1767715190000|2026-01-06 15:59:50|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|1
1767715200000|2026-01-06 16:00:00|8804|8798|8804|8798|8804|8798|8804|8798|4
1767715220000|2026-01-06 16:00:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8
1767715230000|2026-01-06 16:00:30|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|6
1767715260000|2026-01-06 16:01:00|8805|8799|8805|8799|8805.5|8799.5|8804|8798|4
1767715270000|2026-01-06 16:01:10|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1767715280000|2026-01-06 16:01:20|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1767715290000|2026-01-06 16:01:30|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|5
1767715300000|2026-01-06 16:01:40|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1767715320000|2026-01-06 16:02:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8805.5|8799.5|6
1767715330000|2026-01-06 16:02:10|||||||||7
1767715340000|2026-01-06 16:02:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|4
1767715350000|2026-01-06 16:02:30|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|2
1767715360000|2026-01-06 16:02:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1767715370000|2026-01-06 16:02:50|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|7
1767715390000|2026-01-06 16:03:10|8804|8798|8804|8798|8804|8798|8804|8798|1
1767715400000|2026-01-06 16:03:20|8803.5|8797.5|8805.5|8799.5|8805.5|8799.5|8803.5|8797.5|6
1767715410000|2026-01-06 16:03:30|8804|8798|8804.5|8798.5|8804.5|8798.5|8804|8798|5
1767715420000|2026-01-06 16:03:40|8804|8798|8804|8798|8804|8798|8804|8798|0
1767715430000|2026-01-06 16:03:50|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|0
1767715440000|2026-01-06 16:04:00|8804|8798|8804|8798|8804|8798|8804|8798|0
1767715450000|2026-01-06 16:04:10|8802.5|8796.5|8804|8798|8804|8798|8802.5|8796.5|11
1767715460000|2026-01-06 16:04:20|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|1
1767715470000|2026-01-06 16:04:30|8804|8798|8805.5|8799.5|8805.5|8799.5|8804|8798|5
1767715490000|2026-01-06 16:04:50|8806|8800|8806|8800|8806|8800|8806|8800|0
1767715500000|2026-01-06 16:05:00|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|1
1767715520000|2026-01-06 16:05:20|||||||||18
1767715530000|2026-01-06 16:05:30|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|4
1767715550000|2026-01-06 16:05:50|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1767715560000|2026-01-06 16:06:00|||||||||10
1767715570000|2026-01-06 16:06:10|||||||||1
1767715580000|2026-01-06 16:06:20|||||||||2
1767715590000|2026-01-06 16:06:30|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|6
1767715620000|2026-01-06 16:07:00|||||||||1
1767715630000|2026-01-06 16:07:10|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|3
1767715640000|2026-01-06 16:07:20|||||||||1
1767715650000|2026-01-06 16:07:30|||||||||2
1767715660000|2026-01-06 16:07:40|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|7
1767715670000|2026-01-06 16:07:50|||||||||2
1767715680000|2026-01-06 16:08:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1767715690000|2026-01-06 16:08:10|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|1
1767715710000|2026-01-06 16:08:30|||||||||8
1767715720000|2026-01-06 16:08:40|8810.5|8804.5|8809|8803|8811.5|8805.5|8808.5|8802.5|34
1767715730000|2026-01-06 16:08:50|8809.5|8803.5|8811|8805|8811|8805|8809.5|8803.5|0
1767715740000|2026-01-06 16:09:00|8811.5|8805.5|8812.5|8806.5|8812.5|8806.5|8811.5|8805.5|1
1767715750000|2026-01-06 16:09:10|8813|8807|8815|8809|8815|8809|8813|8807|1
1767715760000|2026-01-06 16:09:20|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|13
1767715770000|2026-01-06 16:09:30|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|11
1767715780000|2026-01-06 16:09:40|8816|8810|8816.5|8810.5|8816.5|8810.5|8816|8810|2
1767715800000|2026-01-06 16:10:00|||||||||4
1767715810000|2026-01-06 16:10:10|||||||||3
1767715820000|2026-01-06 16:10:20|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|2
1767715830000|2026-01-06 16:10:30|||||||||12
1767715840000|2026-01-06 16:10:40|||||||||14
1767715850000|2026-01-06 16:10:50|8814.5|8808.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|5
1767715860000|2026-01-06 16:11:00|8813.5|8807.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|7
1767715870000|2026-01-06 16:11:10|8814.5|8808.5|8811.5|8805.5|8815|8809|8811|8805|17
1767715880000|2026-01-06 16:11:20|8812|8806|8813|8807|8813|8807|8811.5|8805.5|1
1767715890000|2026-01-06 16:11:30|8813.5|8807.5|8813.5|8807.5|8814|8808|8813.5|8807.5|5
1767715900000|2026-01-06 16:11:40|8814|8808|8814|8808|8814|8808|8813.5|8807.5|1
1767715910000|2026-01-06 16:11:50|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1767715920000|2026-01-06 16:12:00|8815.5|8809.5|8815|8809|8815.5|8809.5|8814.5|8808.5|7
1767715940000|2026-01-06 16:12:20|8816|8810|8816|8810|8816|8810|8816|8810|5
1767715950000|2026-01-06 16:12:30|8815|8809|8815|8809|8815.5|8809.5|8814.5|8808.5|13
1767715960000|2026-01-06 16:12:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1767715970000|2026-01-06 16:12:50|8816|8810|8813.5|8807.5|8816|8810|8813.5|8807.5|7
1767715980000|2026-01-06 16:13:00|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|5
1767715990000|2026-01-06 16:13:10|8814.5|8808.5|8813.5|8807.5|8815|8809|8813.5|8807.5|9
1767716010000|2026-01-06 16:13:30|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|6
1767716020000|2026-01-06 16:13:40|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|5
1767716050000|2026-01-06 16:14:10|8815|8809|8815|8809|8815|8809|8815|8809|1
1767716060000|2026-01-06 16:14:20|||||||||1
1767716070000|2026-01-06 16:14:30|8814.5|8808.5|8813.5|8807.5|8815.5|8809.5|8813.5|8807.5|8
1767716080000|2026-01-06 16:14:40|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|0
1767716090000|2026-01-06 16:14:50|8813|8807|8813|8807|8813|8807|8813|8807|1
1767716100000|2026-01-06 16:15:00|8812|8806|8811|8805|8812|8806|8810.5|8804.5|0
1767716110000|2026-01-06 16:15:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|7
1767716130000|2026-01-06 16:15:30|8812|8806|8811|8805|8812|8806|8811|8805|5
1767716140000|2026-01-06 16:15:40|8810|8804|8810|8804|8810|8804|8809.5|8803.5|2
1767716150000|2026-01-06 16:15:50|8809.5|8803.5|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1767716160000|2026-01-06 16:16:00|8810|8804|8808.5|8802.5|8810|8804|8808.5|8802.5|4
1767716170000|2026-01-06 16:16:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|5
1767716180000|2026-01-06 16:16:20|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1767716190000|2026-01-06 16:16:30|8805.5|8799.5|8806|8800|8806.5|8800.5|8805.5|8799.5|9
1767716200000|2026-01-06 16:16:40|8805|8799|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|1
1767716210000|2026-01-06 16:16:50|8806|8800|8804.5|8798.5|8806|8800|8804.5|8798.5|12
1767716220000|2026-01-06 16:17:00|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|2
1767716230000|2026-01-06 16:17:10|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|4
1767716240000|2026-01-06 16:17:20|8808|8802|8806.5|8800.5|8808|8802|8806.5|8800.5|3
1767716250000|2026-01-06 16:17:30|8806|8800|8805|8799|8806|8800|8805|8799|6
1767716260000|2026-01-06 16:17:40|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1767716270000|2026-01-06 16:17:50|8805|8799|8805|8799|8805.5|8799.5|8805|8799|0
1767716280000|2026-01-06 16:18:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1767716310000|2026-01-06 16:18:30|8806|8800|8806|8800|8806|8800|8805|8799|6
1767716320000|2026-01-06 16:18:40|||||||||1
1767716340000|2026-01-06 16:19:00|8805.5|8799.5|8805.5|8799.5|8806|8800|8805.5|8799.5|1
1767716350000|2026-01-06 16:19:10|8806|8800|8804.5|8798.5|8806|8800|8804.5|8798.5|1
1767716370000|2026-01-06 16:19:30|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|5
1767716380000|2026-01-06 16:19:40|8804|8798|8804|8798|8804|8798|8804|8798|2
1767716400000|2026-01-06 16:20:00|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1767716410000|2026-01-06 16:20:10|8806|8800|8806|8800|8806|8800|8805.5|8799.5|2
1767716420000|2026-01-06 16:20:20|8808|8802|8808|8802|8808|8802|8808|8802|7
1767716430000|2026-01-06 16:20:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|6
1767716460000|2026-01-06 16:21:00|8808.5|8802.5|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|2
1767716480000|2026-01-06 16:21:20|8809|8803|8807.5|8801.5|8809|8803|8807.5|8801.5|2
1767716490000|2026-01-06 16:21:30|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|6
1767716540000|2026-01-06 16:22:20|8806|8800|8806|8800|8806|8800|8806|8800|5
1767716550000|2026-01-06 16:22:30|8805|8799|8805|8799|8805|8799|8805|8799|1
1767716580000|2026-01-06 16:23:00|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|1
1767716610000|2026-01-06 16:23:30|8805|8799|8805|8799|8805|8799|8805|8799|1
1767716620000|2026-01-06 16:23:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|10
1767716630000|2026-01-06 16:23:50|8806.5|8800.5|8807|8801|8807|8801|8806|8800|2
1767716660000|2026-01-06 16:24:20|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1767716670000|2026-01-06 16:24:30|8806|8800|8805|8799|8806|8800|8804.5|8798.5|5
1767716680000|2026-01-06 16:24:40|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|1
1767716700000|2026-01-06 16:25:00|8807|8801|8807|8801|8807|8801|8807|8801|1
1767716710000|2026-01-06 16:25:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806|8800|1
1767716720000|2026-01-06 16:25:20|8806|8800|8806|8800|8806.5|8800.5|8806|8800|0
1767716730000|2026-01-06 16:25:30|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|5
1767716740000|2026-01-06 16:25:40|8806.5|8800.5|8806.5|8800.5|8807|8801|8806|8800|0
1767716760000|2026-01-06 16:26:00|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|1
1767716770000|2026-01-06 16:26:10|||||||||3
1767716780000|2026-01-06 16:26:20|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|0
1767716790000|2026-01-06 16:26:30|8806|8800|8806|8800|8806.5|8800.5|8806|8800|5
1767716840000|2026-01-06 16:27:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|6
1767716850000|2026-01-06 16:27:30|8804.5|8798.5|8804.5|8798.5|8806.5|8800.5|8804.5|8798.5|10
1767716860000|2026-01-06 16:27:40|8805|8799|8806|8800|8806|8800|8805|8799|0
1767716870000|2026-01-06 16:27:50|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|2
1767716880000|2026-01-06 16:28:00|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|0
1767716900000|2026-01-06 16:28:20|8805|8799|8805|8799|8805|8799|8805|8799|0
1767716910000|2026-01-06 16:28:30|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|5
1767716920000|2026-01-06 16:28:40|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|3
1767716930000|2026-01-06 16:28:50|8804|8798|8804|8798|8804.5|8798.5|8804|8798|5
1767716950000|2026-01-06 16:29:10|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8804|8798|6
1767716960000|2026-01-06 16:29:20|8806|8800|8806.5|8800.5|8807.5|8801.5|8806|8800|1
1767716970000|2026-01-06 16:29:30|8807.5|8801.5|8806|8800|8807.5|8801.5|8805.5|8799.5|12
1767716980000|2026-01-06 16:29:40|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805|8799|9
1767717000000|2026-01-06 16:30:00|8807|8801|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|4
1767717010000|2026-01-06 16:30:10|8807|8801|8807|8801|8807|8801|8807|8801|0
1767717030000|2026-01-06 16:30:30|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|1
1767717050000|2026-01-06 16:30:50|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|2
1767717060000|2026-01-06 16:31:00|8805|8799|8805.5|8799.5|8805.5|8799.5|8804|8798|4
1767717070000|2026-01-06 16:31:10|8805|8799|8806.5|8800.5|8806.5|8800.5|8804.5|8798.5|0
1767717080000|2026-01-06 16:31:20|8807|8801|8808.5|8802.5|8808.5|8802.5|8806.5|8800.5|3
1767717090000|2026-01-06 16:31:30|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|2
1767717100000|2026-01-06 16:31:40|8809|8803|8809|8803|8809|8803|8809|8803|0
1767717110000|2026-01-06 16:31:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1767717120000|2026-01-06 16:32:00|8809|8803|8810|8804|8810|8804|8809|8803|0
1767717140000|2026-01-06 16:32:20|8808|8802|8808|8802|8808|8802|8808|8802|1
1767717150000|2026-01-06 16:32:30|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|6
1767717160000|2026-01-06 16:32:40|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|0
1767717170000|2026-01-06 16:32:50|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|194
1767717180000|2026-01-06 16:33:00|8807|8801|8807|8801|8807.5|8801.5|8806.5|8800.5|2
1767717190000|2026-01-06 16:33:10|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|0
1767717210000|2026-01-06 16:33:30|8808.5|8802.5|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|2
1767717220000|2026-01-06 16:33:40|8808|8802|8808|8802|8808|8802|8807.5|8801.5|7
1767717230000|2026-01-06 16:33:50|8806|8800|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|14
1767717240000|2026-01-06 16:34:00|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|0
1767717250000|2026-01-06 16:34:10|8806|8800|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|0
1767717260000|2026-01-06 16:34:20|8806|8800|8806|8800|8806|8800|8806|8800|0
1767717270000|2026-01-06 16:34:30|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|5
1767717280000|2026-01-06 16:34:40|8806|8800|8806|8800|8806|8800|8806|8800|0
1767717330000|2026-01-06 16:35:30|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|6
1767717340000|2026-01-06 16:35:40|8804|8798|8804.5|8798.5|8804.5|8798.5|8804|8798|0
1767717350000|2026-01-06 16:35:50|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1767717370000|2026-01-06 16:36:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|3
1767717390000|2026-01-06 16:36:30|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|3
1767717400000|2026-01-06 16:36:40|8805|8799|8805|8799|8805|8799|8805|8799|0
1767717430000|2026-01-06 16:37:10|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804|8798|6
1767717440000|2026-01-06 16:37:20|8805|8799|8804|8798|8805|8799|8804|8798|1
1767717450000|2026-01-06 16:37:30|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|6
1767717460000|2026-01-06 16:37:40|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|1
1767717470000|2026-01-06 16:37:50|8805|8799|8805|8799|8805|8799|8805|8799|0
1767717480000|2026-01-06 16:38:00|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|0
1767717490000|2026-01-06 16:38:10|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|3
1767717510000|2026-01-06 16:38:30|8805|8799|8804|8798|8805|8799|8804|8798|2
1767717530000|2026-01-06 16:38:50|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|3
1767717540000|2026-01-06 16:39:00|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|0
1767717550000|2026-01-06 16:39:10|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|4
1767717560000|2026-01-06 16:39:20|8805|8799|8805|8799|8805|8799|8804|8798|1
1767717570000|2026-01-06 16:39:30|8804.5|8798.5|8806|8800|8806|8800|8804.5|8798.5|5
1767717590000|2026-01-06 16:39:50|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|2
1767717600000|2026-01-06 16:40:00|8807.5|8801.5|8809|8803|8809|8803|8807|8801|3
1767717610000|2026-01-06 16:40:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1767717620000|2026-01-06 16:40:20|||||||||1
1767717630000|2026-01-06 16:40:30|8805.5|8799.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|6
1767717640000|2026-01-06 16:40:40|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|4
1767717650000|2026-01-06 16:40:50|8804|8798|8804.5|8798.5|8805|8799|8804|8798|0
1767717660000|2026-01-06 16:41:00|8803.5|8797.5|8804.5|8798.5|8805|8799|8803.5|8797.5|1
1767717680000|2026-01-06 16:41:20|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|3
1767717690000|2026-01-06 16:41:30|8804|8798|8804|8798|8804|8798|8804|8798|5
1767717700000|2026-01-06 16:41:40|8805|8799|8805|8799|8805|8799|8805|8799|1
1767717710000|2026-01-06 16:41:50|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8
1767717720000|2026-01-06 16:42:00|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|0
1767717730000|2026-01-06 16:42:10|8806|8800|8806|8800|8806|8800|8806|8800|0
1767717750000|2026-01-06 16:42:30|8805|8799|8805|8799|8805|8799|8805|8799|5
1767717760000|2026-01-06 16:42:40|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|0
1767717780000|2026-01-06 16:43:00|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|4
1767717790000|2026-01-06 16:43:10|8805|8799|8805.5|8799.5|8806|8800|8804|8798|12
1767717800000|2026-01-06 16:43:20|8804.5|8798.5|8805|8799|8806|8800|8804.5|8798.5|8
1767717810000|2026-01-06 16:43:30|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|5
1767717830000|2026-01-06 16:43:50|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|1
1767717840000|2026-01-06 16:44:00|8802|8796|8804.5|8798.5|8804.5|8798.5|8802|8796|5
1767717850000|2026-01-06 16:44:10|8804|8798|8804|8798|8804|8798|8804|8798|0
1767717870000|2026-01-06 16:44:30|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|1
1767717900000|2026-01-06 16:45:00|8802.5|8796.5|8802.5|8796.5|8803.5|8797.5|8802|8796|13
1767717920000|2026-01-06 16:45:20|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|0
1767717930000|2026-01-06 16:45:30|8803|8797|8802|8796|8803|8797|8802|8796|5
1767717940000|2026-01-06 16:45:40|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|10
1767717950000|2026-01-06 16:45:50|||||||||1
1767717960000|2026-01-06 16:46:00|8802|8796|8802|8796|8802|8796|8802|8796|1
1767717970000|2026-01-06 16:46:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1767717980000|2026-01-06 16:46:20|8802|8796|8801|8795|8802|8796|8801|8795|2
1767717990000|2026-01-06 16:46:30|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799|8793|1
1767718010000|2026-01-06 16:46:50|8799|8793|8800|8794|8800|8794|8799|8793|0
1767718030000|2026-01-06 16:47:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|1
1767718040000|2026-01-06 16:47:20|8801.5|8795.5|8801.5|8795.5|8802|8796|8801.5|8795.5|2
1767718050000|2026-01-06 16:47:30|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|5
1767718060000|2026-01-06 16:47:40|||||||||2
1767718070000|2026-01-06 16:47:50|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|2
1767718080000|2026-01-06 16:48:00|8799.5|8793.5|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|11
1767718090000|2026-01-06 16:48:10|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|1
1767718100000|2026-01-06 16:48:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1767718110000|2026-01-06 16:48:30|8798.5|8792.5|8796.5|8790.5|8798.5|8792.5|8796|8790|2
1767718120000|2026-01-06 16:48:40|8799|8793|8799|8793|8799|8793|8799|8793|4
1767718130000|2026-01-06 16:48:50|8799.5|8793.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|2
1767718140000|2026-01-06 16:49:00|8800|8794|8798.5|8792.5|8800|8794|8798.5|8792.5|0
1767718150000|2026-01-06 16:49:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|1
1767718160000|2026-01-06 16:49:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1767718170000|2026-01-06 16:49:30|8800|8794|8799|8793|8800.5|8794.5|8799|8793|5
1767718180000|2026-01-06 16:49:40|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1767718190000|2026-01-06 16:49:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|3
1767718200000|2026-01-06 16:50:00|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|20
1767718220000|2026-01-06 16:50:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1767718230000|2026-01-06 16:50:30|8804|8798|8804|8798|8804|8798|8803.5|8797.5|6
1767718240000|2026-01-06 16:50:40|8802.5|8796.5|8801.5|8795.5|8802.5|8796.5|8801.5|8795.5|3
1767718250000|2026-01-06 16:50:50|8802|8796|8802|8796|8802|8796|8802|8796|0
1767718260000|2026-01-06 16:51:00|8801.5|8795.5|8804|8798|8804|8798|8801.5|8795.5|3
1767718270000|2026-01-06 16:51:10|8805|8799|8805|8799|8805|8799|8805|8799|0
1767718280000|2026-01-06 16:51:20|8806.5|8800.5|8809|8803|8810|8804|8806.5|8800.5|14
1767718290000|2026-01-06 16:51:30|8809.5|8803.5|8813.5|8807.5|8814|8808|8809.5|8803.5|27
1767718300000|2026-01-06 16:51:40|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|8
1767718310000|2026-01-06 16:51:50|8811|8805|8811|8805|8811|8805|8811|8805|0
1767718320000|2026-01-06 16:52:00|8808.5|8802.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|1
1767718330000|2026-01-06 16:52:10|8809|8803|8810|8804|8810|8804|8808.5|8802.5|10
1767718340000|2026-01-06 16:52:20|8810.5|8804.5|8811|8805|8811.5|8805.5|8810|8804|1
1767718350000|2026-01-06 16:52:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|1
1767718360000|2026-01-06 16:52:40|8808|8802|8806.5|8800.5|8808|8802|8806.5|8800.5|3
1767718370000|2026-01-06 16:52:50|8806|8800|8806|8800|8806|8800|8805.5|8799.5|0
1767718410000|2026-01-06 16:53:30|8804.5|8798.5|8803|8797|8804.5|8798.5|8803|8797|15
1767718420000|2026-01-06 16:53:40|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|3
1767718430000|2026-01-06 16:53:50|8801|8795|8801|8795|8801|8795|8801|8795|0
1767718440000|2026-01-06 16:54:00|8799.5|8793.5|8801.5|8795.5|8801.5|8795.5|8799.5|8793.5|6
1767718450000|2026-01-06 16:54:10|8798.5|8792.5|8798|8792|8798.5|8792.5|8797.5|8791.5|13
1767718470000|2026-01-06 16:54:30|8797|8791|8794|8788|8797|8791|8794|8788|10
1767718480000|2026-01-06 16:54:40|||||||||1
1767718490000|2026-01-06 16:54:50|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|5
1767718500000|2026-01-06 16:55:00|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|6
1767718510000|2026-01-06 16:55:10|8791.5|8785.5|8793|8787|8793|8787|8791|8785|13
1767718520000|2026-01-06 16:55:20|8791|8785|8792|8786|8792.5|8786.5|8791|8785|2
1767718530000|2026-01-06 16:55:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|3
1767718540000|2026-01-06 16:55:40|||||||||8
1767718550000|2026-01-06 16:55:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|7
1767718560000|2026-01-06 16:56:00|8798|8792|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|3
1767718570000|2026-01-06 16:56:10|8797|8791|8797|8791|8797|8791|8796.5|8790.5|2
1767718580000|2026-01-06 16:56:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1767718590000|2026-01-06 16:56:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|3
1767718600000|2026-01-06 16:56:40|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|2
1767718610000|2026-01-06 16:56:50|8799|8793|8799.5|8793.5|8799.5|8793.5|8798|8792|3
1767718620000|2026-01-06 16:57:00|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|2
1767718630000|2026-01-06 16:57:10|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|11
1767718650000|2026-01-06 16:57:30|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1767718660000|2026-01-06 16:57:40|8800|8794|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|4
1767718670000|2026-01-06 16:57:50|8800|8794|8802.5|8796.5|8803.5|8797.5|8799.5|8793.5|21
1767718680000|2026-01-06 16:58:00|8802|8796|8801|8795|8802|8796|8801|8795|0
1767718720000|2026-01-06 16:58:40|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|2
1767718730000|2026-01-06 16:58:50|8799|8793|8801|8795|8801|8795|8799|8793|2
1767718740000|2026-01-06 16:59:00|8802.5|8796.5|8802.5|8796.5|8803.5|8797.5|8802.5|8796.5|4
1767718750000|2026-01-06 16:59:10|8803.5|8797.5|8799|8793|8804|8798|8799|8793|14
1767718760000|2026-01-06 16:59:20|8797|8791|8798|8792|8798|8792|8797|8791|7
1767718780000|2026-01-06 16:59:40|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|2
1767718790000|2026-01-06 16:59:50|||||||||1
1767769200000|2026-01-07 07:00:00|8821.5|8811.5|8821.5|8811.5|8822|8812|8821.5|8811.5|2
1767769210000|2026-01-07 07:00:10|8816|8810|8825|8819|8825|8819|8816|8810|6
1767769220000|2026-01-07 07:00:20|8824.5|8814.5|8822.5|8816.5|8824.5|8816.5|8822|8814.5|3
1767769230000|2026-01-07 07:00:30|||||||||3
1767769240000|2026-01-07 07:00:40|8820.5|8810.5|8820|8814|8824|8818|8818|8810.5|5
1767769250000|2026-01-07 07:00:50|8821|8815|8824|8818|8824|8818|8821|8815|5
1767769260000|2026-01-07 07:01:00|8824.5|8818.5|8826|8820|8827.5|8821.5|8824.5|8818.5|29
1767769270000|2026-01-07 07:01:10|8827|8821|8827|8821|8827|8821|8827|8821|0
1767769280000|2026-01-07 07:01:20|8824.5|8818.5|8829|8823|8829|8823|8824.5|8818.5|5
1767769290000|2026-01-07 07:01:30|8828.5|8822.5|8832.5|8826.5|8832.5|8826.5|8824|8818|11
1767769300000|2026-01-07 07:01:40|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|3
1767769310000|2026-01-07 07:01:50|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|2
1767769320000|2026-01-07 07:02:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1767769330000|2026-01-07 07:02:10|8831|8825|8832|8826|8832|8826|8831|8825|5
1767769350000|2026-01-07 07:02:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8828.5|8822.5|10
1767769360000|2026-01-07 07:02:40|8831|8825|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|1
1767769370000|2026-01-07 07:02:50|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|1
1767769380000|2026-01-07 07:03:00|8830|8824|8826|8820|8830|8824|8826|8820|14
1767769390000|2026-01-07 07:03:10|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|3
1767769400000|2026-01-07 07:03:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8825.5|8819.5|1
1767769410000|2026-01-07 07:03:30|8828|8822|8828|8822|8828.5|8822.5|8828|8822|3
1767769420000|2026-01-07 07:03:40|8828.5|8822.5|8829|8823|8831.5|8825.5|8828.5|8822.5|3
1767769430000|2026-01-07 07:03:50|8830|8824|8830.5|8824.5|8831|8825|8830|8824|0
1767769440000|2026-01-07 07:04:00|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1767769450000|2026-01-07 07:04:10|8829|8823|8829|8823|8829|8823|8829|8823|0
1767769460000|2026-01-07 07:04:20|8829.5|8823.5|8821.5|8815.5|8829.5|8823.5|8821.5|8815.5|4
1767769480000|2026-01-07 07:04:40|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|1
1767769490000|2026-01-07 07:04:50|8822|8816|8827|8821|8827|8821|8822|8816|2
1767769500000|2026-01-07 07:05:00|8826|8820|8826|8820|8826|8820|8826|8820|1
1767769530000|2026-01-07 07:05:30|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|1
1767769540000|2026-01-07 07:05:40|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|0
1767769550000|2026-01-07 07:05:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767769560000|2026-01-07 07:06:00|8828|8822|8827.5|8821.5|8828|8822|8827|8821|3
1767769570000|2026-01-07 07:06:10|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767769590000|2026-01-07 07:06:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1767769600000|2026-01-07 07:06:40|8832|8826|8832|8826|8832|8826|8832|8826|1
1767769610000|2026-01-07 07:06:50|||||||||2
1767769620000|2026-01-07 07:07:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767769640000|2026-01-07 07:07:20|||||||||4
1767769650000|2026-01-07 07:07:30|8832|8826|8830.5|8824.5|8832|8826|8830.5|8824.5|5
1767769660000|2026-01-07 07:07:40|8829.5|8823.5|8832|8826|8832|8826|8829.5|8823.5|1
1767769670000|2026-01-07 07:07:50|||||||||3
1767769710000|2026-01-07 07:08:30|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|37
1767769720000|2026-01-07 07:08:40|8834.5|8828.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|1
1767769730000|2026-01-07 07:08:50|8835|8829|8837|8831|8837|8831|8835|8829|0
1767769740000|2026-01-07 07:09:00|8836|8830|8836|8830|8836.5|8830.5|8835.5|8829.5|8
1767769750000|2026-01-07 07:09:10|8835|8829|8836.5|8830.5|8837|8831|8835|8829|6
1767769770000|2026-01-07 07:09:30|8837|8831|8837|8831|8837|8831|8837|8831|1
1767769780000|2026-01-07 07:09:40|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1767769790000|2026-01-07 07:09:50|||||||||1
1767769800000|2026-01-07 07:10:00|8836.5|8830.5|8838.5|8832.5|8838.5|8832.5|8836.5|8830.5|6
1767769810000|2026-01-07 07:10:10|8839|8833|8839|8833|8839.5|8833.5|8838.5|8832.5|3
1767769820000|2026-01-07 07:10:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767769830000|2026-01-07 07:10:30|8838|8832|8838.5|8832.5|8838.5|8832.5|8836.5|8830.5|1
1767769840000|2026-01-07 07:10:40|8839|8833|8838|8832|8839.5|8833.5|8837.5|8831.5|1
1767769850000|2026-01-07 07:10:50|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767769860000|2026-01-07 07:11:00|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|0
1767769870000|2026-01-07 07:11:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|1
1767769880000|2026-01-07 07:11:20|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8838.5|8832.5|4
1767769890000|2026-01-07 07:11:30|8839|8833|8840|8834|8840.5|8834.5|8839|8833|1
1767769920000|2026-01-07 07:12:00|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|3
1767769930000|2026-01-07 07:12:10|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|2
1767769940000|2026-01-07 07:12:20|8838|8832|8838|8832|8838|8832|8837.5|8831.5|2
1767769950000|2026-01-07 07:12:30|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|1
1767769960000|2026-01-07 07:12:40|8839|8833|8839|8833|8839|8833|8839|8833|1
1767769970000|2026-01-07 07:12:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767769980000|2026-01-07 07:13:00|8840|8834|8840|8834|8840|8834|8840|8834|0
1767769990000|2026-01-07 07:13:10|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|2
1767770000000|2026-01-07 07:13:20|8841|8835|8841|8835|8841|8835|8841|8835|2
1767770050000|2026-01-07 07:14:10|8840.5|8834.5|8840|8834|8840.5|8834.5|8838.5|8832.5|4
1767770060000|2026-01-07 07:14:20|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|0
1767770070000|2026-01-07 07:14:30|8840.5|8834.5|8841|8835|8841|8835|8840|8834|0
1767770080000|2026-01-07 07:14:40|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1767770090000|2026-01-07 07:14:50|8840.5|8834.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|13
1767770100000|2026-01-07 07:15:00|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|6
1767770110000|2026-01-07 07:15:10|8845.5|8839.5|8845.5|8839.5|8846|8840|8845|8839|5
1767770120000|2026-01-07 07:15:20|8845|8839|8845|8839|8845|8839|8845|8839|0
1767770130000|2026-01-07 07:15:30|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|36
1767770140000|2026-01-07 07:15:40|8847.5|8841.5|8849|8843|8849|8843|8846.5|8840.5|2
1767770150000|2026-01-07 07:15:50|8848.5|8842.5|8851|8845|8851.5|8845.5|8848.5|8842.5|2
1767770160000|2026-01-07 07:16:00|8851.5|8845.5|8850|8844|8851.5|8845.5|8850|8844|4
1767770170000|2026-01-07 07:16:10|8849|8843|8846|8840|8849|8843|8846|8840|4
1767770180000|2026-01-07 07:16:20|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|2
1767770190000|2026-01-07 07:16:30|8847|8841|8846.5|8840.5|8847|8841|8846|8840|0
1767770200000|2026-01-07 07:16:40|8846|8840|8846|8840|8846|8840|8846|8840|0
1767770230000|2026-01-07 07:17:10|8843|8837|8843|8837|8843|8837|8843|8837|1
1767770240000|2026-01-07 07:17:20|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|1
1767770270000|2026-01-07 07:17:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767770280000|2026-01-07 07:18:00|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|1
1767770290000|2026-01-07 07:18:10|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|1
1767770300000|2026-01-07 07:18:20|8842.5|8836.5|8840.5|8834.5|8842.5|8836.5|8840.5|8834.5|0
1767770310000|2026-01-07 07:18:30|8841.5|8835.5|8842|8836|8842.5|8836.5|8841|8835|4
1767770320000|2026-01-07 07:18:40|8842.5|8836.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1767770340000|2026-01-07 07:19:00|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|2
1767770390000|2026-01-07 07:19:50|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|2
1767770400000|2026-01-07 07:20:00|8843.5|8837.5|8841.5|8835.5|8843.5|8837.5|8841.5|8835.5|2
1767770410000|2026-01-07 07:20:10|8840.5|8834.5|8839|8833|8841.5|8835.5|8839|8833|11
1767770420000|2026-01-07 07:20:20|8839.5|8833.5|8840|8834|8840.5|8834.5|8839.5|8833.5|1
1767770440000|2026-01-07 07:20:40|8842|8836|8846.5|8840.5|8846.5|8840.5|8842|8836|2
1767770450000|2026-01-07 07:20:50|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|0
1767770460000|2026-01-07 07:21:00|8847|8841|8847|8841|8847|8841|8847|8841|0
1767770470000|2026-01-07 07:21:10|8847.5|8841.5|8849|8843|8849|8843|8847.5|8841.5|1
1767770480000|2026-01-07 07:21:20|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|2
1767770490000|2026-01-07 07:21:30|8848|8842|8848|8842|8848|8842|8848|8842|1
1767770500000|2026-01-07 07:21:40|8848.5|8842.5|8849.5|8843.5|8849.5|8843.5|8848.5|8842.5|0
1767770510000|2026-01-07 07:21:50|8850|8844|8851|8845|8851|8845|8849.5|8843.5|0
1767770520000|2026-01-07 07:22:00|8850.5|8844.5|8849|8843|8850.5|8844.5|8849|8843|0
1767770530000|2026-01-07 07:22:10|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|0
1767770540000|2026-01-07 07:22:20|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|0
1767770550000|2026-01-07 07:22:30|8854.5|8848.5|8847|8841|8854.5|8848.5|8847|8841|36
1767770560000|2026-01-07 07:22:40|8847.5|8841.5|8849|8843|8849.5|8843.5|8847.5|8841.5|2
1767770570000|2026-01-07 07:22:50|8844.5|8838.5|8844.5|8838.5|8845|8839|8844.5|8838.5|2
1767770580000|2026-01-07 07:23:00|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|0
1767770590000|2026-01-07 07:23:10|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|0
1767770600000|2026-01-07 07:23:20|8847|8841|8846.5|8840.5|8847|8841|8846|8840|1
1767770610000|2026-01-07 07:23:30|8846|8840|8847|8841|8847|8841|8845.5|8839.5|0
1767770620000|2026-01-07 07:23:40|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|0
1767770640000|2026-01-07 07:24:00|8845.5|8839.5|8846|8840|8846.5|8840.5|8845.5|8839.5|1
1767770650000|2026-01-07 07:24:10|8846.5|8840.5|8850|8844|8850|8844|8846|8840|8
1767770660000|2026-01-07 07:24:20|8849|8843|8848|8842|8849|8843|8848|8842|2
1767770700000|2026-01-07 07:25:00|8848.5|8842.5|8848|8842|8848.5|8842.5|8848|8842|0
1767770710000|2026-01-07 07:25:10|8844|8838|8841|8835|8844|8838|8841|8835|4
1767770720000|2026-01-07 07:25:20|||||||||2
1767770730000|2026-01-07 07:25:30|||||||||1
1767770740000|2026-01-07 07:25:40|8840|8834|8840.5|8834.5|8841|8835|8840|8834|2
1767770750000|2026-01-07 07:25:50|8841|8835|8841|8835|8841|8835|8840.5|8834.5|2
1767770760000|2026-01-07 07:26:00|8840.5|8834.5|8841|8835|8841.5|8835.5|8840.5|8834.5|2
1767770780000|2026-01-07 07:26:20|||||||||1
1767770810000|2026-01-07 07:26:50|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767770820000|2026-01-07 07:27:00|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|4
1767770830000|2026-01-07 07:27:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|1
1767770840000|2026-01-07 07:27:20|||||||||2
1767770850000|2026-01-07 07:27:30|8841|8835|8841|8835|8841|8835|8841|8835|2
1767770870000|2026-01-07 07:27:50|||||||||1
1767770880000|2026-01-07 07:28:00|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|5
1767770890000|2026-01-07 07:28:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767770910000|2026-01-07 07:28:30|8843|8837|8843|8837|8843.5|8837.5|8843|8837|2
1767770990000|2026-01-07 07:29:50|8842.5|8836.5|8841.5|8835.5|8842.5|8836.5|8841.5|8835.5|7
1767771000000|2026-01-07 07:30:00|||||||||1
1767771010000|2026-01-07 07:30:10|||||||||1
1767771020000|2026-01-07 07:30:20|||||||||1
1767771030000|2026-01-07 07:30:30|8842|8836|8842|8836|8842|8836|8842|8836|1
1767771040000|2026-01-07 07:30:40|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|0
1767771050000|2026-01-07 07:30:50|8842|8836|8842|8836|8842.5|8836.5|8842|8836|0
1767771060000|2026-01-07 07:31:00|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|1
1767771070000|2026-01-07 07:31:10|||||||||1
1767771080000|2026-01-07 07:31:20|||||||||5
1767771090000|2026-01-07 07:31:30|||||||||4
1767771100000|2026-01-07 07:31:40|||||||||8
1767771120000|2026-01-07 07:32:00|8841|8835|8839.5|8833.5|8841|8835|8839.5|8833.5|31
1767771130000|2026-01-07 07:32:10|8840|8834|8840|8834|8840.5|8834.5|8840|8834|0
1767771140000|2026-01-07 07:32:20|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1767771160000|2026-01-07 07:32:40|8842|8836|8842|8836|8842|8836|8842|8836|1
1767771200000|2026-01-07 07:33:20|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|1
1767771210000|2026-01-07 07:33:30|||||||||4
1767771230000|2026-01-07 07:33:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1767771250000|2026-01-07 07:34:10|8841|8835|8841|8835|8841|8835|8841|8835|1
1767771260000|2026-01-07 07:34:20|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840|8834|1
1767771280000|2026-01-07 07:34:40|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1767771310000|2026-01-07 07:35:10|||||||||1
1767771360000|2026-01-07 07:36:00|||||||||2
1767771390000|2026-01-07 07:36:30|||||||||1
1767771400000|2026-01-07 07:36:40|||||||||2
1767771410000|2026-01-07 07:36:50|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|1
1767771430000|2026-01-07 07:37:10|8842|8836|8842|8836|8842|8836|8842|8836|2
1767771440000|2026-01-07 07:37:20|||||||||1
1767771450000|2026-01-07 07:37:30|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|4
1767771460000|2026-01-07 07:37:40|||||||||3
1767771480000|2026-01-07 07:38:00|||||||||2
1767771490000|2026-01-07 07:38:10|||||||||28
1767771500000|2026-01-07 07:38:20|||||||||4
1767771510000|2026-01-07 07:38:30|8846.5|8840.5|8849.5|8843.5|8851|8845|8846.5|8840.5|20
1767771520000|2026-01-07 07:38:40|8850|8844|8850|8844|8850.5|8844.5|8849.5|8843.5|2
1767771530000|2026-01-07 07:38:50|8850.5|8844.5|8851|8845|8852|8846|8850.5|8844.5|52
1767771540000|2026-01-07 07:39:00|||||||||45
1767771550000|2026-01-07 07:39:10|8849|8843|8848.5|8842.5|8850|8844|8847.5|8841.5|48
1767771560000|2026-01-07 07:39:20|8848|8842|8844.5|8838.5|8848.5|8842.5|8844.5|8838.5|4
1767771570000|2026-01-07 07:39:30|8845.5|8839.5|8849|8843|8849|8843|8845|8839|28
1767771580000|2026-01-07 07:39:40|8847|8841|8847.5|8841.5|8848|8842|8847|8841|3
1767771600000|2026-01-07 07:40:00|8848|8842|8848|8842|8848|8842|8847.5|8841.5|2
1767771610000|2026-01-07 07:40:10|8849|8843|8850.5|8844.5|8850.5|8844.5|8849|8843|6
1767771620000|2026-01-07 07:40:20|8849|8843|8849|8843|8849|8843|8849|8843|10
1767771640000|2026-01-07 07:40:40|8848.5|8842.5|8849.5|8843.5|8849.5|8843.5|8848.5|8842.5|1
1767771650000|2026-01-07 07:40:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1767771660000|2026-01-07 07:41:00|8849|8843|8849|8843|8849|8843|8849|8843|1
1767771690000|2026-01-07 07:41:30|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767771700000|2026-01-07 07:41:40|8849|8843|8849|8843|8849|8843|8849|8843|1
1767771710000|2026-01-07 07:41:50|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|2
1767771720000|2026-01-07 07:42:00|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|24
1767771730000|2026-01-07 07:42:10|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|3
1767771740000|2026-01-07 07:42:20|||||||||1
1767771770000|2026-01-07 07:42:50|||||||||3
1767771780000|2026-01-07 07:43:00|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|7
1767771800000|2026-01-07 07:43:20|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|3
1767771810000|2026-01-07 07:43:30|8844.5|8838.5|8844|8838|8845|8839|8844|8838|2
1767771830000|2026-01-07 07:43:50|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|1
1767771840000|2026-01-07 07:44:00|8843|8837|8843.5|8837.5|8845|8839|8843|8837|21
1767771860000|2026-01-07 07:44:20|8843|8837|8844|8838|8844|8838|8843|8837|0
1767771940000|2026-01-07 07:45:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|2
1767771960000|2026-01-07 07:46:00|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|1
1767771980000|2026-01-07 07:46:20|8844.5|8838.5|8848.5|8842.5|8849|8843|8844.5|8838.5|76
1767771990000|2026-01-07 07:46:30|8847|8841|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|2
1767772000000|2026-01-07 07:46:40|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1767772010000|2026-01-07 07:46:50|8846|8840|8846.5|8840.5|8846.5|8840.5|8846|8840|0
1767772040000|2026-01-07 07:47:20|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767772050000|2026-01-07 07:47:30|8847|8841|8846|8840|8847|8841|8846|8840|4
1767772060000|2026-01-07 07:47:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767772100000|2026-01-07 07:48:20|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1767772110000|2026-01-07 07:48:30|||||||||1
1767772120000|2026-01-07 07:48:40|8845|8839|8846|8840|8846.5|8840.5|8845|8839|7
1767772160000|2026-01-07 07:49:20|8847|8841|8848|8842|8848|8842|8847|8841|9
1767772170000|2026-01-07 07:49:30|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|1
1767772180000|2026-01-07 07:49:40|8847|8841|8847|8841|8847|8841|8847|8841|0
1767772190000|2026-01-07 07:49:50|8848|8842|8848|8842|8848|8842|8848|8842|0
1767772200000|2026-01-07 07:50:00|||||||||1
1767772210000|2026-01-07 07:50:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1767772230000|2026-01-07 07:50:30|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767772240000|2026-01-07 07:50:40|8846|8840|8846.5|8840.5|8847.5|8841.5|8846|8840|14
1767772260000|2026-01-07 07:51:00|8846|8840|8846.5|8840.5|8846.5|8840.5|8846|8840|0
1767772270000|2026-01-07 07:51:10|8845.5|8839.5|8841.5|8835.5|8845.5|8839.5|8841.5|8835.5|3
1767772280000|2026-01-07 07:51:20|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1767772290000|2026-01-07 07:51:30|8840|8834|8840|8834|8840.5|8834.5|8840|8834|0
1767772300000|2026-01-07 07:51:40|8840.5|8834.5|8838|8832|8840.5|8834.5|8837.5|8831.5|53
1767772310000|2026-01-07 07:51:50|8838.5|8832.5|8839|8833|8839.5|8833.5|8837.5|8831.5|1
1767772340000|2026-01-07 07:52:20|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|1
1767772360000|2026-01-07 07:52:40|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|1
1767772390000|2026-01-07 07:53:10|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|6
1767772400000|2026-01-07 07:53:20|8839|8833|8839|8833|8839|8833|8839|8833|6
1767772420000|2026-01-07 07:53:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|10
1767772430000|2026-01-07 07:53:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|3
1767772450000|2026-01-07 07:54:10|||||||||2
1767772460000|2026-01-07 07:54:20|8837|8831|8838.5|8832.5|8838.5|8832.5|8837|8831|1
1767772470000|2026-01-07 07:54:30|||||||||2
1767772480000|2026-01-07 07:54:40|||||||||2
1767772510000|2026-01-07 07:55:10|8836.5|8830.5|8837.5|8831.5|8837.5|8831.5|8836.5|8830.5|1
1767772540000|2026-01-07 07:55:40|8838|8832|8838|8832|8838|8832|8838|8832|3
1767772550000|2026-01-07 07:55:50|||||||||3
1767772560000|2026-01-07 07:56:00|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|2
1767772580000|2026-01-07 07:56:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767772590000|2026-01-07 07:56:30|8838|8832|8838|8832|8838.5|8832.5|8838|8832|8
1767772600000|2026-01-07 07:56:40|||||||||1
1767772660000|2026-01-07 07:57:40|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|2
1767772670000|2026-01-07 07:57:50|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|4
1767772680000|2026-01-07 07:58:00|8838|8832|8838|8832|8838|8832|8837.5|8831.5|2
1767772690000|2026-01-07 07:58:10|8836|8830|8834.5|8828.5|8836|8830|8834.5|8828.5|2
1767772700000|2026-01-07 07:58:20|8835|8829|8835|8829|8835|8829|8835|8829|0
1767772710000|2026-01-07 07:58:30|8837|8831|8837|8831|8837|8831|8837|8831|5
1767772720000|2026-01-07 07:58:40|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|2
1767772740000|2026-01-07 07:59:00|||||||||1
1767772750000|2026-01-07 07:59:10|8836|8830|8837|8831|8837|8831|8836|8830|2
1767772760000|2026-01-07 07:59:20|8836.5|8830.5|8836|8830|8836.5|8830.5|8836|8830|2
1767772770000|2026-01-07 07:59:30|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1767772780000|2026-01-07 07:59:40|||||||||1
1767772790000|2026-01-07 07:59:50|8837.5|8831.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|3
1767772800000|2026-01-07 08:00:00|||||||||7
1767772810000|2026-01-07 08:00:10|8836|8830|8836|8830|8837|8831|8836|8830|7
1767772820000|2026-01-07 08:00:20|8835.5|8829.5|8834|8828|8835.5|8829.5|8834|8828|1
1767772830000|2026-01-07 08:00:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|1
1767772860000|2026-01-07 08:01:00|8834.5|8828.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|6
1767772870000|2026-01-07 08:01:10|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1767772880000|2026-01-07 08:01:20|8835|8829|8835|8829|8835|8829|8835|8829|2
1767772890000|2026-01-07 08:01:30|8834|8828|8835|8829|8835|8829|8834|8828|1
1767772900000|2026-01-07 08:01:40|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|1
1767772910000|2026-01-07 08:01:50|8832|8826|8832|8826|8832|8826|8831.5|8825.5|1
1767772920000|2026-01-07 08:02:00|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|3
1767772930000|2026-01-07 08:02:10|8833.5|8827.5|8833|8827|8834|8828|8833|8827|5
1767772940000|2026-01-07 08:02:20|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|1
1767772950000|2026-01-07 08:02:30|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|1
1767772970000|2026-01-07 08:02:50|8831.5|8825.5|8830|8824|8832|8826|8830|8824|2
1767772980000|2026-01-07 08:03:00|||||||||1
1767772990000|2026-01-07 08:03:10|||||||||1
1767773000000|2026-01-07 08:03:20|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|7
1767773010000|2026-01-07 08:03:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|1
1767773030000|2026-01-07 08:03:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|11
1767773050000|2026-01-07 08:04:10|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|2
1767773070000|2026-01-07 08:04:30|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1767773090000|2026-01-07 08:04:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1767773100000|2026-01-07 08:05:00|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|1
1767773120000|2026-01-07 08:05:20|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|7
1767773130000|2026-01-07 08:05:30|8827.5|8821.5|8829.5|8823.5|8829.5|8823.5|8827.5|8821.5|39
1767773140000|2026-01-07 08:05:40|8829|8823|8829|8823|8829|8823|8829|8823|2
1767773150000|2026-01-07 08:05:50|||||||||4
1767773170000|2026-01-07 08:06:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1767773180000|2026-01-07 08:06:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|2
1767773200000|2026-01-07 08:06:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767773220000|2026-01-07 08:07:00|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|3
1767773230000|2026-01-07 08:07:10|8826|8820|8824|8818|8826|8820|8824|8818|2
1767773240000|2026-01-07 08:07:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767773250000|2026-01-07 08:07:30|8825.5|8819.5|8826|8820|8826|8820|8823.5|8817.5|7
1767773260000|2026-01-07 08:07:40|8825.5|8819.5|8823.5|8817.5|8825.5|8819.5|8823.5|8817.5|4
1767773270000|2026-01-07 08:07:50|8825|8819|8824.5|8818.5|8825.5|8819.5|8823.5|8817.5|13
1767773280000|2026-01-07 08:08:00|8823.5|8817.5|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|0
1767773290000|2026-01-07 08:08:10|8824|8818|8825|8819|8825|8819|8824|8818|0
1767773300000|2026-01-07 08:08:20|8824|8818|8824|8818|8824|8818|8824|8818|1
1767773320000|2026-01-07 08:08:40|8823|8817|8823|8817|8823|8817|8823|8817|1
1767773330000|2026-01-07 08:08:50|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|1
1767773340000|2026-01-07 08:09:00|8822.5|8816.5|8824.5|8818.5|8825|8819|8822.5|8816.5|15
1767773350000|2026-01-07 08:09:10|8823.5|8817.5|8825.5|8819.5|8825.5|8819.5|8823.5|8817.5|3
1767773370000|2026-01-07 08:09:30|8824|8818|8825|8819|8825|8819|8824|8818|4
1767773380000|2026-01-07 08:09:40|8824|8818|8824|8818|8824|8818|8824|8818|2
1767773390000|2026-01-07 08:09:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|0
1767773400000|2026-01-07 08:10:00|8824|8818|8824|8818|8824|8818|8823.5|8817.5|2
1767773420000|2026-01-07 08:10:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767773430000|2026-01-07 08:10:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1767773450000|2026-01-07 08:10:50|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|2
1767773470000|2026-01-07 08:11:10|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|1
1767773480000|2026-01-07 08:11:20|8822|8816|8821|8815|8822|8816|8821|8815|1
1767773490000|2026-01-07 08:11:30|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|0
1767773500000|2026-01-07 08:11:40|8821|8815|8820|8814|8821|8815|8819.5|8813.5|2
1767773510000|2026-01-07 08:11:50|8819.5|8813.5|8820.5|8814.5|8821|8815|8819|8813|12
1767773520000|2026-01-07 08:12:00|8821|8815|8821|8815|8821|8815|8821|8815|0
1767773550000|2026-01-07 08:12:30|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|10
1767773560000|2026-01-07 08:12:40|8821|8815|8819|8813|8821|8815|8819|8813|3
1767773570000|2026-01-07 08:12:50|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|2
1767773580000|2026-01-07 08:13:00|8821|8815|8821|8815|8821|8815|8821|8815|0
1767773590000|2026-01-07 08:13:10|8824|8818|8827.5|8821.5|8827.5|8821.5|8824|8818|25
1767773620000|2026-01-07 08:13:40|||||||||3
1767773630000|2026-01-07 08:13:50|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|24
1767773640000|2026-01-07 08:14:00|||||||||10
1767773650000|2026-01-07 08:14:10|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|5
1767773660000|2026-01-07 08:14:20|8825|8819|8826|8820|8826.5|8820.5|8825|8819|4
1767773670000|2026-01-07 08:14:30|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|1
1767773680000|2026-01-07 08:14:40|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|15
1767773700000|2026-01-07 08:15:00|||||||||4
1767773720000|2026-01-07 08:15:20|8830|8824|8830|8824|8830|8824|8830|8824|1
1767773730000|2026-01-07 08:15:30|8829.5|8823.5|8835|8829|8835|8829|8829.5|8823.5|17
1767773740000|2026-01-07 08:15:40|8835.5|8829.5|8835.5|8829.5|8836.5|8830.5|8835.5|8829.5|6
1767773750000|2026-01-07 08:15:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|2
1767773760000|2026-01-07 08:16:00|8835|8829|8834|8828|8835|8829|8833.5|8827.5|5
1767773770000|2026-01-07 08:16:10|8833|8827|8833|8827|8833|8827|8833|8827|1
1767773780000|2026-01-07 08:16:20|8831|8825|8831|8825|8831|8825|8831|8825|1
1767773790000|2026-01-07 08:16:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831|8825|1
1767773810000|2026-01-07 08:16:50|8832|8826|8832|8826|8832|8826|8832|8826|0
1767773820000|2026-01-07 08:17:00|8834|8828|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|4
1767773840000|2026-01-07 08:17:20|8835|8829|8834|8828|8835|8829|8834|8828|0
1767773850000|2026-01-07 08:17:30|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|0
1767773860000|2026-01-07 08:17:40|8834|8828|8834|8828|8834|8828|8834|8828|1
1767773870000|2026-01-07 08:17:50|8833.5|8827.5|8830|8824|8833.5|8827.5|8830|8824|4
1767773880000|2026-01-07 08:18:00|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|3
1767773890000|2026-01-07 08:18:10|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1767773900000|2026-01-07 08:18:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1767773910000|2026-01-07 08:18:30|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|2
1767773920000|2026-01-07 08:18:40|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|0
1767773940000|2026-01-07 08:19:00|8835|8829|8835|8829|8835|8829|8835|8829|0
1767773950000|2026-01-07 08:19:10|||||||||1
1767773960000|2026-01-07 08:19:20|8833.5|8827.5|8833.5|8827.5|8834|8828|8833.5|8827.5|6
1767773970000|2026-01-07 08:19:30|8833|8827|8833|8827|8833|8827|8833|8827|0
1767773980000|2026-01-07 08:19:40|8831.5|8825.5|8833.5|8827.5|8833.5|8827.5|8831.5|8825.5|1
1767773990000|2026-01-07 08:19:50|8831.5|8825.5|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|5
1767774000000|2026-01-07 08:20:00|8833|8827|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|0
1767774010000|2026-01-07 08:20:10|||||||||3
1767774030000|2026-01-07 08:20:30|8834|8828|8834|8828|8834|8828|8834|8828|3
1767774040000|2026-01-07 08:20:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767774050000|2026-01-07 08:20:50|8832.5|8826.5|8831.5|8825.5|8832.5|8826.5|8831.5|8825.5|6
1767774060000|2026-01-07 08:21:00|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1767774070000|2026-01-07 08:21:10|8831|8825|8829.5|8823.5|8831|8825|8829.5|8823.5|0
1767774080000|2026-01-07 08:21:20|8830|8824|8831|8825|8831|8825|8830|8824|0
1767774100000|2026-01-07 08:21:40|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|2
1767774120000|2026-01-07 08:22:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|2
1767774130000|2026-01-07 08:22:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767774140000|2026-01-07 08:22:20|8832|8826|8832|8826|8832|8826|8832|8826|0
1767774150000|2026-01-07 08:22:30|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1767774160000|2026-01-07 08:22:40|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|0
1767774170000|2026-01-07 08:22:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8829.5|8823.5|2
1767774180000|2026-01-07 08:23:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767774200000|2026-01-07 08:23:20|8831|8825|8831|8825|8831|8825|8831|8825|1
1767774210000|2026-01-07 08:23:30|8831.5|8825.5|8833.5|8827.5|8833.5|8827.5|8831.5|8825.5|3
1767774220000|2026-01-07 08:23:40|8833|8827|8833|8827|8833.5|8827.5|8833|8827|3
1767774240000|2026-01-07 08:24:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767774250000|2026-01-07 08:24:10|8830|8824|8830.5|8824.5|8830.5|8824.5|8829|8823|3
1767774260000|2026-01-07 08:24:20|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|1
1767774270000|2026-01-07 08:24:30|||||||||1
1767774280000|2026-01-07 08:24:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1767774310000|2026-01-07 08:25:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|4
1767774320000|2026-01-07 08:25:20|8828.5|8822.5|8826.5|8820.5|8828.5|8822.5|8826.5|8820.5|1
1767774330000|2026-01-07 08:25:30|8826|8820|8825|8819|8826|8820|8825|8819|0
1767774340000|2026-01-07 08:25:40|8824.5|8818.5|8824|8818|8824.5|8818.5|8823.5|8817.5|0
1767774350000|2026-01-07 08:25:50|8823.5|8817.5|8823|8817|8824|8818|8823|8817|1
1767774360000|2026-01-07 08:26:00|8822.5|8816.5|8820.5|8814.5|8822.5|8816.5|8820.5|8814.5|2
1767774380000|2026-01-07 08:26:20|8821.5|8815.5|8818|8812|8821.5|8815.5|8818|8812|4
1767774390000|2026-01-07 08:26:30|8817.5|8811.5|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1767774400000|2026-01-07 08:26:40|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|1
1767774410000|2026-01-07 08:26:50|8818|8812|8819|8813|8819.5|8813.5|8818|8812|5
1767774420000|2026-01-07 08:27:00|8818.5|8812.5|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|0
1767774430000|2026-01-07 08:27:10|8821|8815|8821|8815|8821|8815|8821|8815|1
1767774440000|2026-01-07 08:27:20|8821.5|8815.5|8823|8817|8823.5|8817.5|8821.5|8815.5|1
1767774470000|2026-01-07 08:27:50|8821.5|8815.5|8819|8813|8821.5|8815.5|8819|8813|3
1767774500000|2026-01-07 08:28:20|8820|8814|8820|8814|8820|8814|8820|8814|2
1767774510000|2026-01-07 08:28:30|8820.5|8814.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|2
1767774520000|2026-01-07 08:28:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|1
1767774530000|2026-01-07 08:28:50|8819|8813|8819|8813|8819|8813|8819|8813|3
1767774540000|2026-01-07 08:29:00|8819.5|8813.5|8818.5|8812.5|8819.5|8813.5|8818.5|8812.5|3
1767774550000|2026-01-07 08:29:10|8819|8813|8819|8813|8819|8813|8819|8813|3
1767774560000|2026-01-07 08:29:20|8818.5|8812.5|8817|8811|8819|8813|8817|8811|13
1767774580000|2026-01-07 08:29:40|8817.5|8811.5|8815|8809|8817.5|8811.5|8815|8809|9
1767774590000|2026-01-07 08:29:50|||||||||7
1767774600000|2026-01-07 08:30:00|8816.5|8810.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|4
1767774610000|2026-01-07 08:30:10|8819|8813|8820.5|8814.5|8820.5|8814.5|8819|8813|2
1767774620000|2026-01-07 08:30:20|8820|8814|8824|8818|8824|8818|8820|8814|2
1767774630000|2026-01-07 08:30:30|8823.5|8817.5|8822|8816|8823.5|8817.5|8822|8816|1
1767774650000|2026-01-07 08:30:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1767774660000|2026-01-07 08:31:00|||||||||1
1767774680000|2026-01-07 08:31:20|8820.5|8814.5|8823.5|8817.5|8824|8818|8820.5|8814.5|7
1767774690000|2026-01-07 08:31:30|8823|8817|8823|8817|8823|8817|8823|8817|0
1767774700000|2026-01-07 08:31:40|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767774720000|2026-01-07 08:32:00|8823|8817|8823|8817|8823|8817|8823|8817|2
1767774730000|2026-01-07 08:32:10|||||||||1
1767774770000|2026-01-07 08:32:50|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|8
1767774810000|2026-01-07 08:33:30|8826|8820|8827.5|8821.5|8827.5|8821.5|8826|8820|3
1767774820000|2026-01-07 08:33:40|8826|8820|8824.5|8818.5|8826.5|8820.5|8824.5|8818.5|3
1767774840000|2026-01-07 08:34:00|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|1
1767774850000|2026-01-07 08:34:10|8823|8817|8823|8817|8823|8817|8823|8817|2
1767774910000|2026-01-07 08:35:10|8821|8815|8821|8815|8821|8815|8821|8815|2
1767774920000|2026-01-07 08:35:20|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|8
1767774930000|2026-01-07 08:35:30|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|3
1767774940000|2026-01-07 08:35:40|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|5
1767774960000|2026-01-07 08:36:00|||||||||2
1767774990000|2026-01-07 08:36:30|8816|8810|8817.5|8811.5|8817.5|8811.5|8816|8810|7
1767775000000|2026-01-07 08:36:40|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|4
1767775010000|2026-01-07 08:36:50|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|2
1767775020000|2026-01-07 08:37:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|6
1767775030000|2026-01-07 08:37:10|8816|8810|8816|8810|8816|8810|8815|8809|19
1767775040000|2026-01-07 08:37:20|||||||||1
1767775050000|2026-01-07 08:37:30|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817|8811|2
1767775060000|2026-01-07 08:37:40|8817|8811|8816|8810|8819|8813|8815|8809|7
1767775080000|2026-01-07 08:38:00|||||||||1
1767775100000|2026-01-07 08:38:20|8818.5|8812.5|8816.5|8810.5|8818.5|8812.5|8816.5|8810.5|5
1767775110000|2026-01-07 08:38:30|8817|8811|8817.5|8811.5|8818|8812|8817|8811|1
1767775120000|2026-01-07 08:38:40|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|0
1767775130000|2026-01-07 08:38:50|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1767775150000|2026-01-07 08:39:10|8817|8811|8818|8812|8818|8812|8817|8811|5
1767775160000|2026-01-07 08:39:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1767775180000|2026-01-07 08:39:40|8817|8811|8817|8811|8817|8811|8817|8811|1
1767775200000|2026-01-07 08:40:00|8816.5|8810.5|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|4
1767775210000|2026-01-07 08:40:10|8817|8811|8818|8812|8818|8812|8816.5|8810.5|2
1767775220000|2026-01-07 08:40:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1767775240000|2026-01-07 08:40:40|8817|8811|8817|8811|8817|8811|8817|8811|3
1767775250000|2026-01-07 08:40:50|8818.5|8812.5|8818|8812|8818.5|8812.5|8817.5|8811.5|2
1767775260000|2026-01-07 08:41:00|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|0
1767775280000|2026-01-07 08:41:20|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|2
1767775290000|2026-01-07 08:41:30|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1767775300000|2026-01-07 08:41:40|8816|8810|8816|8810|8816|8810|8816|8810|1
1767775330000|2026-01-07 08:42:10|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|4
1767775340000|2026-01-07 08:42:20|||||||||2
1767775350000|2026-01-07 08:42:30|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817|8811|4
1767775360000|2026-01-07 08:42:40|8818|8812|8817|8811|8818|8812|8817|8811|0
1767775370000|2026-01-07 08:42:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1767775380000|2026-01-07 08:43:00|||||||||1
1767775390000|2026-01-07 08:43:10|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|1
1767775400000|2026-01-07 08:43:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1767775410000|2026-01-07 08:43:30|8816|8810|8816|8810|8816|8810|8816|8810|5
1767775420000|2026-01-07 08:43:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|9
1767775430000|2026-01-07 08:43:50|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|7
1767775440000|2026-01-07 08:44:00|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|1
1767775450000|2026-01-07 08:44:10|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|11
1767775460000|2026-01-07 08:44:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1767775470000|2026-01-07 08:44:30|||||||||1
1767775490000|2026-01-07 08:44:50|||||||||1
1767775510000|2026-01-07 08:45:10|||||||||10
1767775520000|2026-01-07 08:45:20|8817|8811|8817|8811|8817|8811|8816.5|8810.5|2
1767775530000|2026-01-07 08:45:30|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1767775540000|2026-01-07 08:45:40|8816|8810|8816|8810|8816|8810|8816|8810|2
1767775550000|2026-01-07 08:45:50|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|6
1767775560000|2026-01-07 08:46:00|8817|8811|8818|8812|8818|8812|8817|8811|0
1767775570000|2026-01-07 08:46:10|8818.5|8812.5|8815.5|8809.5|8818.5|8812.5|8815.5|8809.5|10
1767775580000|2026-01-07 08:46:20|||||||||1
1767775590000|2026-01-07 08:46:30|||||||||2
1767775600000|2026-01-07 08:46:40|||||||||11
1767775610000|2026-01-07 08:46:50|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|9
1767775620000|2026-01-07 08:47:00|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1767775630000|2026-01-07 08:47:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|7
1767775650000|2026-01-07 08:47:30|8817|8811|8816|8810|8817|8811|8816|8810|3
1767775660000|2026-01-07 08:47:40|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|0
1767775670000|2026-01-07 08:47:50|8816.5|8810.5|8818|8812|8818|8812|8816.5|8810.5|3
1767775680000|2026-01-07 08:48:00|8817.5|8811.5|8815.5|8809.5|8817.5|8811.5|8815.5|8809.5|3
1767775690000|2026-01-07 08:48:10|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|23
1767775700000|2026-01-07 08:48:20|8815|8809|8815|8809|8815|8809|8815|8809|1
1767775710000|2026-01-07 08:48:30|8814.5|8808.5|8814.5|8808.5|8815|8809|8814.5|8808.5|0
1767775730000|2026-01-07 08:48:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|3
1767775740000|2026-01-07 08:49:00|8815.5|8809.5|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|1
1767775750000|2026-01-07 08:49:10|8816|8810|8816|8810|8816|8810|8815.5|8809.5|4
1767775760000|2026-01-07 08:49:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1767775770000|2026-01-07 08:49:30|||||||||1
1767775780000|2026-01-07 08:49:40|8816|8810|8816|8810|8816|8810|8815|8809|2
1767775800000|2026-01-07 08:50:00|8817|8811|8818|8812|8818.5|8812.5|8817|8811|2
1767775810000|2026-01-07 08:50:10|8818.5|8812.5|8818|8812|8819.5|8813.5|8818|8812|3
1767775820000|2026-01-07 08:50:20|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|2
1767775840000|2026-01-07 08:50:40|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|1
1767775870000|2026-01-07 08:51:10|||||||||1
1767775880000|2026-01-07 08:51:20|||||||||1
1767775890000|2026-01-07 08:51:30|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1767775910000|2026-01-07 08:51:50|||||||||1
1767775920000|2026-01-07 08:52:00|||||||||2
1767775980000|2026-01-07 08:53:00|8814.5|8808.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|25
1767775990000|2026-01-07 08:53:10|8816|8810|8816.5|8810.5|8816.5|8810.5|8816|8810|1
1767776010000|2026-01-07 08:53:30|||||||||1
1767776040000|2026-01-07 08:54:00|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|7
1767776050000|2026-01-07 08:54:10|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|0
1767776060000|2026-01-07 08:54:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1767776070000|2026-01-07 08:54:30|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|3
1767776080000|2026-01-07 08:54:40|||||||||2
1767776090000|2026-01-07 08:54:50|||||||||1
1767776100000|2026-01-07 08:55:00|8821|8815|8821|8815|8821.5|8815.5|8821|8815|1
1767776110000|2026-01-07 08:55:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|3
1767776130000|2026-01-07 08:55:30|||||||||2
1767776140000|2026-01-07 08:55:40|8819|8813|8819|8813|8819|8813|8819|8813|2
1767776150000|2026-01-07 08:55:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819|8813|2
1767776160000|2026-01-07 08:56:00|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|3
1767776170000|2026-01-07 08:56:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1767776180000|2026-01-07 08:56:20|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|8
1767776190000|2026-01-07 08:56:30|||||||||2
1767776210000|2026-01-07 08:56:50|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1767776240000|2026-01-07 08:57:20|8818|8812|8818|8812|8818|8812|8817.5|8811.5|6
1767776290000|2026-01-07 08:58:10|8818.5|8812.5|8820|8814|8820|8814|8818.5|8812.5|3
1767776300000|2026-01-07 08:58:20|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|0
1767776310000|2026-01-07 08:58:30|8820.5|8814.5|8821.5|8815.5|8822|8816|8820.5|8814.5|1
1767776320000|2026-01-07 08:58:40|8821|8815|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|4
1767776340000|2026-01-07 08:59:00|8820|8814|8820|8814|8820|8814|8820|8814|1
1767776350000|2026-01-07 08:59:10|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|1
1767776360000|2026-01-07 08:59:20|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|1
1767776370000|2026-01-07 08:59:30|8820|8814|8821.5|8815.5|8822|8816|8820|8814|7
1767776380000|2026-01-07 08:59:40|8822|8816|8822|8816|8822|8816|8822|8816|1
1767776390000|2026-01-07 08:59:50|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|1
1767776400000|2026-01-07 09:00:00|8819.5|8813.5|8817|8811|8820|8814|8817|8811|7
1767776410000|2026-01-07 09:00:10|8819|8813|8821.5|8815.5|8821.5|8815.5|8819|8813|5
1767776420000|2026-01-07 09:00:20|8821|8815|8822.5|8816.5|8822.5|8816.5|8821|8815|15
1767776430000|2026-01-07 09:00:30|8822|8816|8822|8816|8822|8816|8822|8816|14
1767776440000|2026-01-07 09:00:40|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|6
1767776450000|2026-01-07 09:00:50|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|0
1767776460000|2026-01-07 09:01:00|8822|8816|8822|8816|8822|8816|8822|8816|3
1767776470000|2026-01-07 09:01:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|6
1767776480000|2026-01-07 09:01:20|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|1
1767776490000|2026-01-07 09:01:30|8823.5|8817.5|8823.5|8817.5|8824|8818|8823.5|8817.5|3
1767776500000|2026-01-07 09:01:40|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1767776540000|2026-01-07 09:02:20|8824|8818|8824|8818|8824.5|8818.5|8824|8818|8
1767776550000|2026-01-07 09:02:30|||||||||2
1767776560000|2026-01-07 09:02:40|8828|8822|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|2
1767776570000|2026-01-07 09:02:50|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|1
1767776580000|2026-01-07 09:03:00|8831|8825|8831|8825|8831|8825|8830|8824|1
1767776590000|2026-01-07 09:03:10|8831.5|8825.5|8832.5|8826.5|8832.5|8826.5|8831|8825|0
1767776600000|2026-01-07 09:03:20|8833|8827|8835|8829|8835|8829|8833|8827|5
1767776610000|2026-01-07 09:03:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|4
1767776620000|2026-01-07 09:03:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767776630000|2026-01-07 09:03:50|8834|8828|8834|8828|8834|8828|8834|8828|4
1767776640000|2026-01-07 09:04:00|8834.5|8828.5|8831.5|8825.5|8834.5|8828.5|8831.5|8825.5|6
1767776650000|2026-01-07 09:04:10|8831|8825|8831|8825|8831|8825|8831|8825|0
1767776660000|2026-01-07 09:04:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1767776680000|2026-01-07 09:04:40|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1767776690000|2026-01-07 09:04:50|8830|8824|8830|8824|8830|8824|8830|8824|0
1767776700000|2026-01-07 09:05:00|8829.5|8823.5|8830|8824|8830.5|8824.5|8829.5|8823.5|5
1767776710000|2026-01-07 09:05:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1767776720000|2026-01-07 09:05:20|8831.5|8825.5|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|2
1767776730000|2026-01-07 09:05:30|8834|8828|8835.5|8829.5|8836.5|8830.5|8834|8828|13
1767776740000|2026-01-07 09:05:40|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|1
1767776750000|2026-01-07 09:05:50|8834.5|8828.5|8834.5|8828.5|8835|8829|8834.5|8828.5|2
1767776760000|2026-01-07 09:06:00|8835|8829|8835|8829|8835|8829|8835|8829|0
1767776770000|2026-01-07 09:06:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|4
1767776780000|2026-01-07 09:06:20|8835|8829|8833.5|8827.5|8835|8829|8833|8827|3
1767776790000|2026-01-07 09:06:30|8834|8828|8834|8828|8834|8828|8834|8828|0
1767776800000|2026-01-07 09:06:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|1
1767776830000|2026-01-07 09:07:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767776840000|2026-01-07 09:07:20|8834|8828|8834.5|8828.5|8835|8829|8833.5|8827.5|4
1767776860000|2026-01-07 09:07:40|8835|8829|8834|8828|8835|8829|8834|8828|3
1767776870000|2026-01-07 09:07:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1767776880000|2026-01-07 09:08:00|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1767776890000|2026-01-07 09:08:10|||||||||2
1767776900000|2026-01-07 09:08:20|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|1
1767776940000|2026-01-07 09:09:00|8835|8829|8835|8829|8835|8829|8834.5|8828.5|1
1767776970000|2026-01-07 09:09:30|8836.5|8830.5|8835.5|8829.5|8837|8831|8835.5|8829.5|6
1767776980000|2026-01-07 09:09:40|8837|8831|8835.5|8829.5|8837|8831|8835.5|8829.5|4
1767776990000|2026-01-07 09:09:50|||||||||1
1767777000000|2026-01-07 09:10:00|8836|8830|8835|8829|8836|8830|8835|8829|3
1767777010000|2026-01-07 09:10:10|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|7
1767777020000|2026-01-07 09:10:20|8835.5|8829.5|8835.5|8829.5|8837|8831|8835.5|8829.5|5
1767777070000|2026-01-07 09:11:10|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|4
1767777090000|2026-01-07 09:11:30|8833.5|8827.5|8833.5|8827.5|8834|8828|8833.5|8827.5|3
1767777100000|2026-01-07 09:11:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767777110000|2026-01-07 09:11:50|||||||||2
1767777120000|2026-01-07 09:12:00|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767777140000|2026-01-07 09:12:20|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|2
1767777150000|2026-01-07 09:12:30|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|3
1767777160000|2026-01-07 09:12:40|8836|8830|8837.5|8831.5|8837.5|8831.5|8836|8830|4
1767777190000|2026-01-07 09:13:10|||||||||2
1767777200000|2026-01-07 09:13:20|||||||||6
1767777210000|2026-01-07 09:13:30|||||||||4
1767777220000|2026-01-07 09:13:40|||||||||1
1767777240000|2026-01-07 09:14:00|||||||||6
1767777300000|2026-01-07 09:15:00|||||||||2
1767777310000|2026-01-07 09:15:10|||||||||1
1767777330000|2026-01-07 09:15:30|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|2
1767777340000|2026-01-07 09:15:40|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|6
1767777350000|2026-01-07 09:15:50|8834|8828|8834|8828|8834|8828|8833.5|8827.5|12
1767777360000|2026-01-07 09:16:00|||||||||1
1767777370000|2026-01-07 09:16:10|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1767777380000|2026-01-07 09:16:20|8834.5|8828.5|8834|8828|8835|8829|8834|8828|2
1767777420000|2026-01-07 09:17:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767777430000|2026-01-07 09:17:10|8836|8830|8836|8830|8836|8830|8836|8830|5
1767777440000|2026-01-07 09:17:20|||||||||1
1767777450000|2026-01-07 09:17:30|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1767777460000|2026-01-07 09:17:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|2
1767777480000|2026-01-07 09:18:00|8837|8831|8837|8831|8837|8831|8837|8831|1
1767777490000|2026-01-07 09:18:10|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837|8831|3
1767777510000|2026-01-07 09:18:30|||||||||2
1767777520000|2026-01-07 09:18:40|||||||||13
1767777530000|2026-01-07 09:18:50|||||||||4
1767777540000|2026-01-07 09:19:00|||||||||4
1767777550000|2026-01-07 09:19:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|4
1767777560000|2026-01-07 09:19:20|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|4
1767777570000|2026-01-07 09:19:30|8838|8832|8838|8832|8838|8832|8838|8832|0
1767777580000|2026-01-07 09:19:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838|8832|1
1767777590000|2026-01-07 09:19:50|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|5
1767777600000|2026-01-07 09:20:00|||||||||1
1767777610000|2026-01-07 09:20:10|||||||||1
1767777630000|2026-01-07 09:20:30|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1767777640000|2026-01-07 09:20:40|8847|8841|8848.5|8842.5|8848.5|8842.5|8847|8841|14
1767777650000|2026-01-07 09:20:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|17
1767777660000|2026-01-07 09:21:00|8841|8835|8842.5|8836.5|8842.5|8836.5|8841|8835|6
1767777670000|2026-01-07 09:21:10|8843|8837|8843|8837|8843|8837|8843|8837|3
1767777680000|2026-01-07 09:21:20|8845|8839|8841|8835|8845.5|8839.5|8841|8835|6
1767777690000|2026-01-07 09:21:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|4
1767777700000|2026-01-07 09:21:40|8837|8831|8839.5|8833.5|8839.5|8833.5|8837|8831|10
1767777710000|2026-01-07 09:21:50|8840|8834|8840|8834|8840|8834|8840|8834|0
1767777720000|2026-01-07 09:22:00|8841|8835|8844.5|8838.5|8844.5|8838.5|8841|8835|1
1767777730000|2026-01-07 09:22:10|8845|8839|8845|8839|8845|8839|8845|8839|0
1767777740000|2026-01-07 09:22:20|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|1
1767777750000|2026-01-07 09:22:30|8844.5|8838.5|8845|8839|8845.5|8839.5|8844.5|8838.5|0
1767777760000|2026-01-07 09:22:40|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|3
1767777770000|2026-01-07 09:22:50|8846|8840|8848|8842|8848.5|8842.5|8846|8840|5
1767777780000|2026-01-07 09:23:00|8847.5|8841.5|8847|8841|8847.5|8841.5|8846.5|8840.5|8
1767777820000|2026-01-07 09:23:40|8845|8839|8845|8839|8845|8839|8845|8839|6
1767777830000|2026-01-07 09:23:50|8844.5|8838.5|8845|8839|8845|8839|8844|8838|2
1767777860000|2026-01-07 09:24:20|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|1
1767777870000|2026-01-07 09:24:30|8847|8841|8847|8841|8847|8841|8846.5|8840.5|0
1767777890000|2026-01-07 09:24:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767777900000|2026-01-07 09:25:00|8848.5|8842.5|8848|8842|8848.5|8842.5|8848|8842|7
1767777910000|2026-01-07 09:25:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|4
1767777920000|2026-01-07 09:25:20|||||||||2
1767777930000|2026-01-07 09:25:30|||||||||2
1767777950000|2026-01-07 09:25:50|||||||||3
1767777980000|2026-01-07 09:26:20|||||||||1
1767777990000|2026-01-07 09:26:30|||||||||6
1767778010000|2026-01-07 09:26:50|8847.5|8841.5|8848.5|8842.5|8851|8845|8847.5|8841.5|11
1767778020000|2026-01-07 09:27:00|8845|8839|8845|8839|8845|8839|8845|8839|3
1767778040000|2026-01-07 09:27:20|8844.5|8838.5|8840.5|8834.5|8844.5|8838.5|8840.5|8834.5|19
1767778050000|2026-01-07 09:27:30|||||||||11
1767778060000|2026-01-07 09:27:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|1
1767778070000|2026-01-07 09:27:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|6
1767778080000|2026-01-07 09:28:00|8837.5|8831.5|8838|8832|8838.5|8832.5|8837.5|8831.5|5
1767778090000|2026-01-07 09:28:10|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|1
1767778100000|2026-01-07 09:28:20|8840|8834|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|1
1767778110000|2026-01-07 09:28:30|8840|8834|8840|8834|8840|8834|8839.5|8833.5|0
1767778120000|2026-01-07 09:28:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|4
1767778130000|2026-01-07 09:28:50|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767778140000|2026-01-07 09:29:00|8838.5|8832.5|8836|8830|8839|8833|8836|8830|2
1767778160000|2026-01-07 09:29:20|8835|8829|8835.5|8829.5|8835.5|8829.5|8833.5|8827.5|3
1767778170000|2026-01-07 09:29:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|3
1767778190000|2026-01-07 09:29:50|8835|8829|8835|8829|8835|8829|8835|8829|0
1767778200000|2026-01-07 09:30:00|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|1
1767778210000|2026-01-07 09:30:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|5
1767778220000|2026-01-07 09:30:20|8831.5|8825.5|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|5
1767778230000|2026-01-07 09:30:30|8832|8826|8832|8826|8832|8826|8832|8826|3
1767778240000|2026-01-07 09:30:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|3
1767778250000|2026-01-07 09:30:50|||||||||1
1767778260000|2026-01-07 09:31:00|8834|8828|8836|8830|8836.5|8830.5|8834|8828|5
1767778270000|2026-01-07 09:31:10|8837|8831|8835.5|8829.5|8837|8831|8835.5|8829.5|2
1767778280000|2026-01-07 09:31:20|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1767778290000|2026-01-07 09:31:30|8837.5|8831.5|8839|8833|8839|8833|8837.5|8831.5|1
1767778300000|2026-01-07 09:31:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1767778310000|2026-01-07 09:31:50|8839|8833|8838|8832|8839.5|8833.5|8838|8832|5
1767778320000|2026-01-07 09:32:00|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|1
1767778330000|2026-01-07 09:32:10|8840.5|8834.5|8844|8838|8844|8838|8840.5|8834.5|22
1767778340000|2026-01-07 09:32:20|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843.5|8837.5|8
1767778350000|2026-01-07 09:32:30|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|8
1767778370000|2026-01-07 09:32:50|8841|8835|8841|8835|8841.5|8835.5|8841|8835|0
1767778380000|2026-01-07 09:33:00|8841.5|8835.5|8843|8837|8843|8837|8841|8835|1
1767778400000|2026-01-07 09:33:20|8844|8838|8846.5|8840.5|8846.5|8840.5|8844|8838|1
1767778410000|2026-01-07 09:33:30|||||||||1
1767778420000|2026-01-07 09:33:40|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|0
1767778440000|2026-01-07 09:34:00|||||||||1
1767778460000|2026-01-07 09:34:20|8847|8841|8847|8841|8847.5|8841.5|8847|8841|0
1767778470000|2026-01-07 09:34:30|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|1
1767778480000|2026-01-07 09:34:40|8847|8841|8847|8841|8847|8841|8847|8841|3
1767778490000|2026-01-07 09:34:50|||||||||1
1767778500000|2026-01-07 09:35:00|||||||||1
1767778510000|2026-01-07 09:35:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|4
1767778530000|2026-01-07 09:35:30|8849.5|8843.5|8849|8843|8849.5|8843.5|8848.5|8842.5|4
1767778540000|2026-01-07 09:35:40|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1767778560000|2026-01-07 09:36:00|8850|8844|8850|8844|8850|8844|8850|8844|7
1767778570000|2026-01-07 09:36:10|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|15
1767778580000|2026-01-07 09:36:20|8851|8845|8851|8845|8851|8845|8851|8845|2
1767778590000|2026-01-07 09:36:30|||||||||4
1767778600000|2026-01-07 09:36:40|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|6
1767778610000|2026-01-07 09:36:50|8852|8846|8852.5|8846.5|8852.5|8846.5|8852|8846|26
1767778620000|2026-01-07 09:37:00|8858.5|8852.5|8855.5|8849.5|8858.5|8852.5|8855.5|8849.5|22
1767778630000|2026-01-07 09:37:10|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|3
1767778640000|2026-01-07 09:37:20|8854|8848|8852.5|8846.5|8855|8849|8852.5|8846.5|4
1767778650000|2026-01-07 09:37:30|8852|8846|8852.5|8846.5|8854|8848|8852|8846|2
1767778660000|2026-01-07 09:37:40|8851.5|8845.5|8852|8846|8852|8846|8851|8845|6
1767778680000|2026-01-07 09:38:00|8852.5|8846.5|8853.5|8847.5|8853.5|8847.5|8852.5|8846.5|0
1767778690000|2026-01-07 09:38:10|8854.5|8848.5|8852.5|8846.5|8855|8849|8852.5|8846.5|7
1767778700000|2026-01-07 09:38:20|8851|8845|8851|8845|8851|8845|8851|8845|1
1767778730000|2026-01-07 09:38:50|8850|8844|8850|8844|8850|8844|8850|8844|4
1767778750000|2026-01-07 09:39:10|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|3
1767778760000|2026-01-07 09:39:20|8846.5|8840.5|8845.5|8839.5|8846.5|8840.5|8845.5|8839.5|6
1767778770000|2026-01-07 09:39:30|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|1
1767778780000|2026-01-07 09:39:40|8843|8837|8845|8839|8845.5|8839.5|8843|8837|5
1767778790000|2026-01-07 09:39:50|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843|8837|10
1767778800000|2026-01-07 09:40:00|8844|8838|8843.5|8837.5|8845.5|8839.5|8843.5|8837.5|2
1767778810000|2026-01-07 09:40:10|8844|8838|8843|8837|8844|8838|8843|8837|0
1767778820000|2026-01-07 09:40:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|4
1767778830000|2026-01-07 09:40:30|8844|8838|8843.5|8837.5|8845.5|8839.5|8843.5|8837.5|8
1767778840000|2026-01-07 09:40:40|8843|8837|8843|8837|8843|8837|8843|8837|2
1767778860000|2026-01-07 09:41:00|||||||||1
1767778880000|2026-01-07 09:41:20|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|4
1767778890000|2026-01-07 09:41:30|||||||||74
1767778900000|2026-01-07 09:41:40|8843|8837|8842|8836|8843|8837|8842|8836|2
1767778920000|2026-01-07 09:42:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767778930000|2026-01-07 09:42:10|8839|8833|8835|8829|8839|8833|8835|8829|3
1767778940000|2026-01-07 09:42:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767778950000|2026-01-07 09:42:30|8834|8828|8834|8828|8834|8828|8834|8828|2
1767778970000|2026-01-07 09:42:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|3
1767778980000|2026-01-07 09:43:00|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|4
1767779000000|2026-01-07 09:43:20|8836|8830|8837|8831|8837|8831|8836|8830|8
1767779010000|2026-01-07 09:43:30|8837.5|8831.5|8840|8834|8840|8834|8837.5|8831.5|1
1767779020000|2026-01-07 09:43:40|8839|8833|8839|8833|8839|8833|8839|8833|3
1767779040000|2026-01-07 09:44:00|8835|8829|8835|8829|8835.5|8829.5|8835|8829|2
1767779060000|2026-01-07 09:44:20|8834.5|8828.5|8833|8827|8834.5|8828.5|8832.5|8826.5|1
1767779070000|2026-01-07 09:44:30|8832.5|8826.5|8831|8825|8832.5|8826.5|8831|8825|0
1767779080000|2026-01-07 09:44:40|8830.5|8824.5|8831|8825|8831.5|8825.5|8830.5|8824.5|2
1767779090000|2026-01-07 09:44:50|8831.5|8825.5|8833|8827|8833|8827|8831.5|8825.5|2
1767779100000|2026-01-07 09:45:00|8832.5|8826.5|8828.5|8822.5|8832.5|8826.5|8827.5|8821.5|1
1767779110000|2026-01-07 09:45:10|8828|8822|8829|8823|8829|8823|8828|8822|1
1767779120000|2026-01-07 09:45:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767779130000|2026-01-07 09:45:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|4
1767779140000|2026-01-07 09:45:40|8826|8820|8826.5|8820.5|8826.5|8820.5|8826|8820|1
1767779150000|2026-01-07 09:45:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767779160000|2026-01-07 09:46:00|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|10
1767779170000|2026-01-07 09:46:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767779180000|2026-01-07 09:46:20|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|1
1767779190000|2026-01-07 09:46:30|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1767779200000|2026-01-07 09:46:40|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|1
1767779210000|2026-01-07 09:46:50|8831|8825|8832.5|8826.5|8832.5|8826.5|8831|8825|5
1767779220000|2026-01-07 09:47:00|8832|8826|8832|8826|8832|8826|8832|8826|2
1767779230000|2026-01-07 09:47:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|4
1767779240000|2026-01-07 09:47:20|8830|8824|8832|8826|8832|8826|8830|8824|3
1767779250000|2026-01-07 09:47:30|||||||||2
1767779270000|2026-01-07 09:47:50|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|4
1767779290000|2026-01-07 09:48:10|8833|8827|8833|8827|8833|8827|8833|8827|2
1767779300000|2026-01-07 09:48:20|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|1
1767779320000|2026-01-07 09:48:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1767779330000|2026-01-07 09:48:50|8830|8824|8831.5|8825.5|8831.5|8825.5|8830|8824|13
1767779340000|2026-01-07 09:49:00|8832|8826|8832|8826|8832|8826|8832|8826|6
1767779370000|2026-01-07 09:49:30|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1767779380000|2026-01-07 09:49:40|8832|8826|8832|8826|8832|8826|8832|8826|1
1767779390000|2026-01-07 09:49:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1767779400000|2026-01-07 09:50:00|8833|8827|8833|8827|8833.5|8827.5|8832.5|8826.5|7
1767779410000|2026-01-07 09:50:10|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|5
1767779460000|2026-01-07 09:51:00|8833|8827|8831.5|8825.5|8833|8827|8831.5|8825.5|4
1767779470000|2026-01-07 09:51:10|8830|8824|8830|8824|8830|8824|8830|8824|10
1767779500000|2026-01-07 09:51:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767779510000|2026-01-07 09:51:50|8829|8823|8829|8823|8829|8823|8828.5|8822.5|7
1767779520000|2026-01-07 09:52:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|4
1767779530000|2026-01-07 09:52:10|8830|8824|8828|8822|8830|8824|8827.5|8821.5|5
1767779540000|2026-01-07 09:52:20|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|12
1767779550000|2026-01-07 09:52:30|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828|8822|14
1767779560000|2026-01-07 09:52:40|8830|8824|8831|8825|8831|8825|8830|8824|0
1767779570000|2026-01-07 09:52:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|1
1767779590000|2026-01-07 09:53:10|8830|8824|8830|8824|8830|8824|8830|8824|4
1767779600000|2026-01-07 09:53:20|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|2
1767779610000|2026-01-07 09:53:30|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832|8826|1
1767779620000|2026-01-07 09:53:40|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1767779640000|2026-01-07 09:54:00|8834|8828|8834|8828|8834|8828|8834|8828|0
1767779650000|2026-01-07 09:54:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1767779660000|2026-01-07 09:54:20|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|3
1767779680000|2026-01-07 09:54:40|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|3
1767779690000|2026-01-07 09:54:50|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|2
1767779700000|2026-01-07 09:55:00|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767779710000|2026-01-07 09:55:10|8832|8826|8833|8827|8833|8827|8832|8826|0
1767779720000|2026-01-07 09:55:20|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|5
1767779730000|2026-01-07 09:55:30|8832.5|8826.5|8832.5|8826.5|8833|8827|8832|8826|6
1767779740000|2026-01-07 09:55:40|8832|8826|8832|8826|8832|8826|8832|8826|0
1767779750000|2026-01-07 09:55:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1767779760000|2026-01-07 09:56:00|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|9
1767779770000|2026-01-07 09:56:10|8827.5|8821.5|8828|8822|8828.5|8822.5|8827.5|8821.5|11
1767779780000|2026-01-07 09:56:20|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827|8821|4
1767779790000|2026-01-07 09:56:30|8827|8821|8829.5|8823.5|8829.5|8823.5|8827|8821|4
1767779800000|2026-01-07 09:56:40|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|0
1767779810000|2026-01-07 09:56:50|8830|8824|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|7
1767779820000|2026-01-07 09:57:00|8829|8823|8829|8823|8829|8823|8829|8823|0
1767779840000|2026-01-07 09:57:20|8828.5|8822.5|8829|8823|8829|8823|8827.5|8821.5|5
1767779850000|2026-01-07 09:57:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1767779860000|2026-01-07 09:57:40|8830|8824|8830|8824|8830|8824|8829|8823|0
1767779870000|2026-01-07 09:57:50|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|2
1767779880000|2026-01-07 09:58:00|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|2
1767779900000|2026-01-07 09:58:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1767779910000|2026-01-07 09:58:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1767779940000|2026-01-07 09:59:00|||||||||3
1767779950000|2026-01-07 09:59:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1767779960000|2026-01-07 09:59:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1767779970000|2026-01-07 09:59:30|8832|8826|8832|8826|8832.5|8826.5|8831.5|8825.5|2
1767779980000|2026-01-07 09:59:40|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|1
1767779990000|2026-01-07 09:59:50|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|7
1767780000000|2026-01-07 10:00:00|8831.5|8825.5|8833|8827|8833|8827|8830.5|8824.5|16
1767780010000|2026-01-07 10:00:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1767780020000|2026-01-07 10:00:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|4
1767780030000|2026-01-07 10:00:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767780040000|2026-01-07 10:00:40|8836|8830|8838.5|8832.5|8838.5|8832.5|8836|8830|6
1767780050000|2026-01-07 10:00:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|5
1767780060000|2026-01-07 10:01:00|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|2
1767780070000|2026-01-07 10:01:10|8837|8831|8837.5|8831.5|8837.5|8831.5|8837|8831|1
1767780080000|2026-01-07 10:01:20|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1767780090000|2026-01-07 10:01:30|8837|8831|8836.5|8830.5|8837|8831|8836.5|8830.5|0
1767780100000|2026-01-07 10:01:40|8837|8831|8837|8831|8837|8831|8836.5|8830.5|0
1767780110000|2026-01-07 10:01:50|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|0
1767780130000|2026-01-07 10:02:10|8838|8832|8839|8833|8839|8833|8838|8832|3
1767780140000|2026-01-07 10:02:20|8839.5|8833.5|8838|8832|8839.5|8833.5|8837.5|8831.5|4
1767780150000|2026-01-07 10:02:30|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|0
1767780160000|2026-01-07 10:02:40|||||||||130
1767780170000|2026-01-07 10:02:50|8837.5|8831.5|8834.5|8828.5|8837.5|8831.5|8834.5|8828.5|4
1767780180000|2026-01-07 10:03:00|8835.5|8829.5|8836.5|8830.5|8836.5|8830.5|8835.5|8829.5|1
1767780190000|2026-01-07 10:03:10|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1767780200000|2026-01-07 10:03:20|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|0
1767780210000|2026-01-07 10:03:30|8839|8833|8840|8834|8840|8834|8839|8833|3
1767780220000|2026-01-07 10:03:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|2
1767780230000|2026-01-07 10:03:50|8840|8834|8840|8834|8840|8834|8840|8834|2
1767780240000|2026-01-07 10:04:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767780250000|2026-01-07 10:04:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|5
1767780260000|2026-01-07 10:04:20|8840|8834|8840|8834|8840|8834|8840|8834|4
1767780270000|2026-01-07 10:04:30|||||||||1
1767780280000|2026-01-07 10:04:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1767780290000|2026-01-07 10:04:50|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|5
1767780300000|2026-01-07 10:05:00|8839|8833|8839|8833|8839|8833|8839|8833|2
1767780310000|2026-01-07 10:05:10|8838.5|8832.5|8836.5|8830.5|8838.5|8832.5|8836.5|8830.5|4
1767780320000|2026-01-07 10:05:20|8836|8830|8839|8833|8839|8833|8836|8830|4
1767780330000|2026-01-07 10:05:30|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1767780360000|2026-01-07 10:06:00|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8
1767780370000|2026-01-07 10:06:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|16
1767780380000|2026-01-07 10:06:20|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843.5|8837.5|2
1767780400000|2026-01-07 10:06:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|16
1767780410000|2026-01-07 10:06:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|4
1767780420000|2026-01-07 10:07:00|||||||||5
1767780430000|2026-01-07 10:07:10|||||||||1
1767780440000|2026-01-07 10:07:20|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|6
1767780450000|2026-01-07 10:07:30|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|1
1767780460000|2026-01-07 10:07:40|||||||||2
1767780470000|2026-01-07 10:07:50|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|10
1767780480000|2026-01-07 10:08:00|||||||||2
1767780490000|2026-01-07 10:08:10|||||||||3
1767780500000|2026-01-07 10:08:20|8846|8840|8846|8840|8846.5|8840.5|8845.5|8839.5|9
1767780510000|2026-01-07 10:08:30|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|1
1767780520000|2026-01-07 10:08:40|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|0
1767780540000|2026-01-07 10:09:00|8844|8838|8844|8838|8844|8838|8844|8838|1
1767780550000|2026-01-07 10:09:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1767780560000|2026-01-07 10:09:20|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|0
1767780570000|2026-01-07 10:09:30|8846|8840|8846|8840|8846|8840|8846|8840|0
1767780580000|2026-01-07 10:09:40|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767780590000|2026-01-07 10:09:50|8844|8838|8849.5|8843.5|8850|8844|8844|8838|9
1767780600000|2026-01-07 10:10:00|8850|8844|8850|8844|8850|8844|8850|8844|4
1767780610000|2026-01-07 10:10:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|3
1767780620000|2026-01-07 10:10:20|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|2
1767780640000|2026-01-07 10:10:40|8848|8842|8847|8841|8848|8842|8847|8841|0
1767780650000|2026-01-07 10:10:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|0
1767780660000|2026-01-07 10:11:00|8848.5|8842.5|8847.5|8841.5|8849|8843|8847|8841|2
1767780670000|2026-01-07 10:11:10|8849|8843|8849|8843|8849|8843|8849|8843|1
1767780680000|2026-01-07 10:11:20|8850|8844|8850|8844|8850|8844|8850|8844|1
1767780690000|2026-01-07 10:11:30|8849.5|8843.5|8850|8844|8850|8844|8849.5|8843.5|1
1767780700000|2026-01-07 10:11:40|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|1
1767780710000|2026-01-07 10:11:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1767780720000|2026-01-07 10:12:00|8849|8843|8848.5|8842.5|8849|8843|8848.5|8842.5|1
1767780730000|2026-01-07 10:12:10|8848|8842|8846|8840|8848|8842|8846|8840|2
1767780740000|2026-01-07 10:12:20|8847|8841|8847|8841|8847|8841|8847|8841|2
1767780750000|2026-01-07 10:12:30|||||||||1
1767780760000|2026-01-07 10:12:40|||||||||11
1767780770000|2026-01-07 10:12:50|8844.5|8838.5|8841|8835|8844.5|8838.5|8840.5|8834.5|12
1767780780000|2026-01-07 10:13:00|8841.5|8835.5|8843|8837|8843|8837|8841.5|8835.5|4
1767780790000|2026-01-07 10:13:10|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767780800000|2026-01-07 10:13:20|8842|8836|8842|8836|8842|8836|8842|8836|0
1767780810000|2026-01-07 10:13:30|8843|8837|8846|8840|8846.5|8840.5|8843|8837|2
1767780820000|2026-01-07 10:13:40|8854.5|8848.5|8850.5|8844.5|8854.5|8848.5|8850.5|8844.5|23
1767780830000|2026-01-07 10:13:50|8851|8845|8850.5|8844.5|8851|8845|8850.5|8844.5|3
1767780840000|2026-01-07 10:14:00|8851|8845|8862|8856|8862.5|8856.5|8851|8845|7
1767780850000|2026-01-07 10:14:10|8861|8855|8861.5|8855.5|8865|8859|8861|8855|9
1767780860000|2026-01-07 10:14:20|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|2
1767780870000|2026-01-07 10:14:30|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|3
1767780880000|2026-01-07 10:14:40|8858.5|8852.5|8855.5|8849.5|8858.5|8852.5|8855.5|8849.5|1
1767780890000|2026-01-07 10:14:50|8855|8849|8854|8848|8856.5|8850.5|8854|8848|10
1767780900000|2026-01-07 10:15:00|8855.5|8849.5|8857.5|8851.5|8859.5|8853.5|8855.5|8849.5|26
1767780910000|2026-01-07 10:15:10|8856|8850|8858|8852|8858|8852|8856|8850|10
1767780920000|2026-01-07 10:15:20|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|17
1767780930000|2026-01-07 10:15:30|||||||||1
1767780940000|2026-01-07 10:15:40|8861.5|8855.5|8861|8855|8861.5|8855.5|8860.5|8854.5|4
1767780950000|2026-01-07 10:15:50|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|0
1767780960000|2026-01-07 10:16:00|||||||||1
1767780970000|2026-01-07 10:16:10|||||||||1
1767780980000|2026-01-07 10:16:20|||||||||1
1767780990000|2026-01-07 10:16:30|||||||||2
1767781000000|2026-01-07 10:16:40|8858|8852|8858|8852|8858|8852|8858|8852|2
1767781020000|2026-01-07 10:17:00|8857.5|8851.5|8855.5|8849.5|8857.5|8851.5|8855.5|8849.5|2
1767781030000|2026-01-07 10:17:10|8855|8849|8855|8849|8855|8849|8855|8849|0
1767781040000|2026-01-07 10:17:20|8856|8850|8856|8850|8856|8850|8856|8850|1
1767781050000|2026-01-07 10:17:30|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|1
1767781070000|2026-01-07 10:17:50|8854|8848|8854|8848|8854|8848|8854|8848|39
1767781080000|2026-01-07 10:18:00|8852|8846|8852|8846|8852|8846|8852|8846|20
1767781090000|2026-01-07 10:18:10|||||||||1
1767781130000|2026-01-07 10:18:50|||||||||1
1767781140000|2026-01-07 10:19:00|||||||||2
1767781150000|2026-01-07 10:19:10|8851|8845|8851|8845|8851|8845|8851|8845|2
1767781160000|2026-01-07 10:19:20|8850|8844|8849|8843|8850|8844|8848.5|8842.5|8
1767781170000|2026-01-07 10:19:30|8849.5|8843.5|8848.5|8842.5|8849.5|8843.5|8848|8842|5
1767781190000|2026-01-07 10:19:50|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|3
1767781200000|2026-01-07 10:20:00|8850|8844|8849|8843|8850|8844|8849|8843|5
1767781210000|2026-01-07 10:20:10|||||||||2
1767781220000|2026-01-07 10:20:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|3
1767781230000|2026-01-07 10:20:30|8850|8844|8850|8844|8850|8844|8850|8844|0
1767781240000|2026-01-07 10:20:40|||||||||2
1767781250000|2026-01-07 10:20:50|8850.5|8844.5|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|3
1767781260000|2026-01-07 10:21:00|8852|8846|8852|8846|8852|8846|8852|8846|0
1767781270000|2026-01-07 10:21:10|||||||||1
1767781280000|2026-01-07 10:21:20|8850.5|8844.5|8848|8842|8851|8845|8848|8842|4
1767781290000|2026-01-07 10:21:30|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|3
1767781300000|2026-01-07 10:21:40|8849|8843|8849.5|8843.5|8849.5|8843.5|8847.5|8841.5|19
1767781310000|2026-01-07 10:21:50|8850.5|8844.5|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|1
1767781320000|2026-01-07 10:22:00|8851|8845|8852.5|8846.5|8852.5|8846.5|8851|8845|3
1767781330000|2026-01-07 10:22:10|8853.5|8847.5|8855.5|8849.5|8855.5|8849.5|8853.5|8847.5|10
1767781340000|2026-01-07 10:22:20|8856|8850|8856|8850|8856|8850|8856|8850|2
1767781360000|2026-01-07 10:22:40|||||||||1
1767781370000|2026-01-07 10:22:50|8859|8853|8862.5|8856.5|8862.5|8856.5|8858.5|8852.5|11
1767781380000|2026-01-07 10:23:00|8863|8857|8863|8857|8863|8857|8863|8857|6
1767781390000|2026-01-07 10:23:10|8864|8858|8863.5|8857.5|8864|8858|8863|8857|5
1767781400000|2026-01-07 10:23:20|8864|8858|8864|8858|8864|8858|8864|8858|0
1767781420000|2026-01-07 10:23:40|||||||||6
1767781440000|2026-01-07 10:24:00|8863.5|8857.5|8863.5|8857.5|8864|8858|8863.5|8857.5|2
1767781450000|2026-01-07 10:24:10|8860|8854|8859|8853|8860|8854|8859|8853|2
1767781470000|2026-01-07 10:24:30|8855.5|8849.5|8856.5|8850.5|8856.5|8850.5|8855|8849|9
1767781480000|2026-01-07 10:24:40|8857|8851|8857|8851|8857|8851|8856.5|8850.5|2
1767781490000|2026-01-07 10:24:50|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|2
1767781500000|2026-01-07 10:25:00|8857.5|8851.5|8858.5|8852.5|8859|8853|8857.5|8851.5|6
1767781510000|2026-01-07 10:25:10|8860|8854|8860|8854|8860|8854|8860|8854|1
1767781520000|2026-01-07 10:25:20|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|4
1767781530000|2026-01-07 10:25:30|8862|8856|8862|8856|8862|8856|8862|8856|1
1767781540000|2026-01-07 10:25:40|||||||||2
1767781550000|2026-01-07 10:25:50|8860|8854|8860|8854|8860|8854|8860|8854|2
1767781560000|2026-01-07 10:26:00|8860.5|8854.5|8860.5|8854.5|8864|8858|8860|8854|37
1767781570000|2026-01-07 10:26:10|8862.5|8856.5|8864|8858|8864|8858|8861.5|8855.5|5
1767781580000|2026-01-07 10:26:20|8863|8857|8864|8858|8864|8858|8862.5|8856.5|12
1767781590000|2026-01-07 10:26:30|||||||||1
1767781620000|2026-01-07 10:27:00|8864.5|8858.5|8865|8859|8865.5|8859.5|8864.5|8858.5|2
1767781630000|2026-01-07 10:27:10|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|2
1767781640000|2026-01-07 10:27:20|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|2
1767781650000|2026-01-07 10:27:30|8863|8857|8864.5|8858.5|8865.5|8859.5|8863|8857|3
1767781660000|2026-01-07 10:27:40|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|2
1767781670000|2026-01-07 10:27:50|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|0
1767781680000|2026-01-07 10:28:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|2
1767781690000|2026-01-07 10:28:10|8865|8859|8866.5|8860.5|8866.5|8860.5|8864.5|8858.5|9
1767781700000|2026-01-07 10:28:20|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|10
1767781730000|2026-01-07 10:28:50|||||||||2
1767781740000|2026-01-07 10:29:00|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|2
1767781750000|2026-01-07 10:29:10|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1767781770000|2026-01-07 10:29:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|4
1767781780000|2026-01-07 10:29:40|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|8
1767781790000|2026-01-07 10:29:50|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767781800000|2026-01-07 10:30:00|8865|8859|8865|8859|8865|8859|8865|8859|1
1767781820000|2026-01-07 10:30:20|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|3
1767781840000|2026-01-07 10:30:40|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|6
1767781850000|2026-01-07 10:30:50|8863.5|8857.5|8863|8857|8863.5|8857.5|8862.5|8856.5|10
1767781860000|2026-01-07 10:31:00|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767781870000|2026-01-07 10:31:10|8862.5|8856.5|8861|8855|8862.5|8856.5|8861|8855|5
1767781880000|2026-01-07 10:31:20|8860.5|8854.5|8859|8853|8860.5|8854.5|8859|8853|1
1767781900000|2026-01-07 10:31:40|8857|8851|8857|8851|8857|8851|8856.5|8850.5|5
1767781910000|2026-01-07 10:31:50|8856.5|8850.5|8858.5|8852.5|8858.5|8852.5|8856.5|8850.5|3
1767781920000|2026-01-07 10:32:00|8858|8852|8858|8852|8858|8852|8858|8852|2
1767781930000|2026-01-07 10:32:10|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858|8852|3
1767781940000|2026-01-07 10:32:20|8858|8852|8858|8852|8858|8852|8857.5|8851.5|4
1767781960000|2026-01-07 10:32:40|8858.5|8852.5|8859|8853|8859.5|8853.5|8858.5|8852.5|1
1767781970000|2026-01-07 10:32:50|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858|8852|2
1767781980000|2026-01-07 10:33:00|8860|8854|8860|8854|8860.5|8854.5|8860|8854|2
1767781990000|2026-01-07 10:33:10|8860.5|8854.5|8866|8860|8866|8860|8860.5|8854.5|3
1767782000000|2026-01-07 10:33:20|8866.5|8860.5|8868|8862|8868|8862|8866.5|8860.5|6
1767782010000|2026-01-07 10:33:30|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|13
1767782020000|2026-01-07 10:33:40|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|5
1767782030000|2026-01-07 10:33:50|8865|8859|8865|8859|8865|8859|8865|8859|1
1767782040000|2026-01-07 10:34:00|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8860|8854|17
1767782050000|2026-01-07 10:34:10|8864|8858|8866|8860|8866|8860|8864|8858|2
1767782060000|2026-01-07 10:34:20|8864|8858|8864|8858|8864|8858|8864|8858|3
1767782070000|2026-01-07 10:34:30|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863.5|8857.5|1
1767782080000|2026-01-07 10:34:40|8863|8857|8863|8857|8863|8857|8863|8857|1
1767782090000|2026-01-07 10:34:50|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1767782100000|2026-01-07 10:35:00|8864.5|8858.5|8863|8857|8864.5|8858.5|8863|8857|7
1767782110000|2026-01-07 10:35:10|8864|8858|8864|8858|8864|8858|8864|8858|4
1767782120000|2026-01-07 10:35:20|8863|8857|8862|8856|8863|8857|8862|8856|2
1767782130000|2026-01-07 10:35:30|8864|8858|8862|8856|8864|8858|8862|8856|13
1767782140000|2026-01-07 10:35:40|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|1
1767782150000|2026-01-07 10:35:50|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862|8856|2
1767782160000|2026-01-07 10:36:00|8862|8856|8862|8856|8862|8856|8862|8856|3
1767782170000|2026-01-07 10:36:10|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|1
1767782180000|2026-01-07 10:36:20|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|2
1767782190000|2026-01-07 10:36:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767782200000|2026-01-07 10:36:40|8863|8857|8864|8858|8865|8859|8863|8857|9
1767782210000|2026-01-07 10:36:50|8862.5|8856.5|8862.5|8856.5|8863|8857|8862.5|8856.5|2
1767782220000|2026-01-07 10:37:00|8863|8857|8864.5|8858.5|8865.5|8859.5|8862.5|8856.5|4
1767782230000|2026-01-07 10:37:10|8865|8859|8864|8858|8865|8859|8864|8858|3
1767782240000|2026-01-07 10:37:20|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767782250000|2026-01-07 10:37:30|8865|8859|8864.5|8858.5|8865|8859|8864|8858|11
1767782260000|2026-01-07 10:37:40|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|0
1767782270000|2026-01-07 10:37:50|8867|8861|8866|8860|8867|8861|8866|8860|0
1767782280000|2026-01-07 10:38:00|8865.5|8859.5|8867|8861|8867|8861|8865.5|8859.5|6
1767782290000|2026-01-07 10:38:10|8866.5|8860.5|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|1
1767782320000|2026-01-07 10:38:40|||||||||1
1767782330000|2026-01-07 10:38:50|8865|8859|8863.5|8857.5|8865|8859|8863.5|8857.5|7
1767782340000|2026-01-07 10:39:00|8862.5|8856.5|8861.5|8855.5|8863|8857|8861|8855|8
1767782350000|2026-01-07 10:39:10|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|0
1767782360000|2026-01-07 10:39:20|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|0
1767782370000|2026-01-07 10:39:30|8862|8856|8865.5|8859.5|8866|8860|8862|8856|16
1767782380000|2026-01-07 10:39:40|8865|8859|8863.5|8857.5|8865|8859|8863.5|8857.5|1
1767782390000|2026-01-07 10:39:50|8863|8857|8863.5|8857.5|8863.5|8857.5|8863|8857|2
1767782400000|2026-01-07 10:40:00|8864|8858|8866|8860|8866|8860|8864|8858|2
1767782410000|2026-01-07 10:40:10|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|0
1767782430000|2026-01-07 10:40:30|||||||||1
1767782440000|2026-01-07 10:40:40|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8864|8858|8
1767782450000|2026-01-07 10:40:50|8866|8860|8866|8860|8866.5|8860.5|8866|8860|0
1767782460000|2026-01-07 10:41:00|8865.5|8859.5|8867.5|8861.5|8867.5|8861.5|8865.5|8859.5|21
1767782470000|2026-01-07 10:41:10|8869|8863|8869|8863|8869|8863|8869|8863|2
1767782490000|2026-01-07 10:41:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|4
1767782500000|2026-01-07 10:41:40|8867|8861|8867|8861|8867|8861|8867|8861|5
1767782510000|2026-01-07 10:41:50|8867.5|8861.5|8869.5|8863.5|8869.5|8863.5|8867|8861|26
1767782520000|2026-01-07 10:42:00|||||||||1
1767782530000|2026-01-07 10:42:10|8869|8863|8869|8863|8869|8863|8869|8863|3
1767782540000|2026-01-07 10:42:20|8868.5|8862.5|8869|8863|8869.5|8863.5|8868.5|8862.5|8
1767782550000|2026-01-07 10:42:30|8871.5|8865.5|8872|8866|8872|8866|8871|8865|2
1767782560000|2026-01-07 10:42:40|||||||||7
1767782570000|2026-01-07 10:42:50|8871.5|8865.5|8873.5|8867.5|8873.5|8867.5|8871.5|8865.5|22
1767782580000|2026-01-07 10:43:00|8869.5|8863.5|8871.5|8865.5|8871.5|8865.5|8869.5|8863.5|10
1767782590000|2026-01-07 10:43:10|8871|8865|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|4
1767782600000|2026-01-07 10:43:20|||||||||2
1767782610000|2026-01-07 10:43:30|8871|8865|8872|8866|8872|8866|8870.5|8864.5|2
1767782620000|2026-01-07 10:43:40|||||||||1
1767782630000|2026-01-07 10:43:50|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|1
1767782640000|2026-01-07 10:44:00|8873.5|8867.5|8874.5|8868.5|8876.5|8870.5|8873.5|8867.5|7
1767782650000|2026-01-07 10:44:10|8875.5|8869.5|8876.5|8870.5|8876.5|8870.5|8875.5|8869.5|1
1767782660000|2026-01-07 10:44:20|8876|8870|8876|8870|8876|8870|8874.5|8868.5|8
1767782670000|2026-01-07 10:44:30|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|2
1767782680000|2026-01-07 10:44:40|8876.5|8870.5|8876.5|8870.5|8877|8871|8876.5|8870.5|0
1767782690000|2026-01-07 10:44:50|8877|8871|8874|8868|8877|8871|8874|8868|4
1767782700000|2026-01-07 10:45:00|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|1
1767782710000|2026-01-07 10:45:10|8873.5|8867.5|8871.5|8865.5|8873.5|8867.5|8871.5|8865.5|2
1767782720000|2026-01-07 10:45:20|8872|8866|8870.5|8864.5|8872|8866|8869.5|8863.5|1
1767782730000|2026-01-07 10:45:30|8870|8864|8870|8864|8870|8864|8870|8864|0
1767782740000|2026-01-07 10:45:40|8867.5|8861.5|8867|8861|8868.5|8862.5|8866.5|8860.5|8
1767782750000|2026-01-07 10:45:50|8867.5|8861.5|8867.5|8861.5|8868.5|8862.5|8867|8861|2
1767782760000|2026-01-07 10:46:00|8867|8861|8867|8861|8867|8861|8867|8861|0
1767782770000|2026-01-07 10:46:10|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|2
1767782790000|2026-01-07 10:46:30|8867.5|8861.5|8868|8862|8869|8863|8867.5|8861.5|3
1767782800000|2026-01-07 10:46:40|8867.5|8861.5|8867.5|8861.5|8868|8862|8866.5|8860.5|11
1767782810000|2026-01-07 10:46:50|8867|8861|8867.5|8861.5|8868.5|8862.5|8866.5|8860.5|4
1767782820000|2026-01-07 10:47:00|8868|8862|8867|8861|8868|8862|8866.5|8860.5|5
1767782830000|2026-01-07 10:47:10|8868|8862|8868|8862|8868|8862|8868|8862|1
1767782840000|2026-01-07 10:47:20|||||||||1
1767782850000|2026-01-07 10:47:30|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|0
1767782860000|2026-01-07 10:47:40|8869.5|8863.5|8869.5|8863.5|8870|8864|8869.5|8863.5|1
1767782870000|2026-01-07 10:47:50|8870|8864|8868.5|8862.5|8870.5|8864.5|8868.5|8862.5|2
1767782880000|2026-01-07 10:48:00|8868|8862|8868|8862|8868|8862|8867.5|8861.5|7
1767782890000|2026-01-07 10:48:10|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|2
1767782900000|2026-01-07 10:48:20|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|1
1767782930000|2026-01-07 10:48:50|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|5
1767782940000|2026-01-07 10:49:00|8868|8862|8868|8862|8868|8862|8868|8862|0
1767782950000|2026-01-07 10:49:10|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867|8861|3
1767782970000|2026-01-07 10:49:30|8868|8862|8868|8862|8868|8862|8868|8862|0
1767782980000|2026-01-07 10:49:40|||||||||2
1767783030000|2026-01-07 10:50:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|0
1767783040000|2026-01-07 10:50:40|8868|8862|8868|8862|8868|8862|8868|8862|1
1767783110000|2026-01-07 10:51:50|||||||||2
1767783130000|2026-01-07 10:52:10|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|3
1767783140000|2026-01-07 10:52:20|8869|8863|8869|8863|8869|8863|8869|8863|3
1767783150000|2026-01-07 10:52:30|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|3
1767783160000|2026-01-07 10:52:40|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1767783170000|2026-01-07 10:52:50|8871|8865|8871|8865|8871|8865|8871|8865|0
1767783180000|2026-01-07 10:53:00|8872|8866|8872|8866|8872|8866|8872|8866|1
1767783190000|2026-01-07 10:53:10|||||||||2
1767783210000|2026-01-07 10:53:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|26
1767783220000|2026-01-07 10:53:40|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|6
1767783230000|2026-01-07 10:53:50|8872|8866|8870|8864|8872|8866|8869.5|8863.5|2
1767783240000|2026-01-07 10:54:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870|8864|2
1767783250000|2026-01-07 10:54:10|8871|8865|8871|8865|8871|8865|8871|8865|0
1767783260000|2026-01-07 10:54:20|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1767783270000|2026-01-07 10:54:30|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|7
1767783280000|2026-01-07 10:54:40|||||||||1
1767783330000|2026-01-07 10:55:30|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|29
1767783340000|2026-01-07 10:55:40|8872|8866|8872|8866|8872|8866|8872|8866|2
1767783350000|2026-01-07 10:55:50|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|3
1767783360000|2026-01-07 10:56:00|8872|8866|8872|8866|8872|8866|8872|8866|1
1767783370000|2026-01-07 10:56:10|||||||||10
1767783390000|2026-01-07 10:56:30|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|1
1767783440000|2026-01-07 10:57:20|8874|8868|8875.5|8869.5|8875.5|8869.5|8874|8868|5
1767783450000|2026-01-07 10:57:30|||||||||3
1767783460000|2026-01-07 10:57:40|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8875.5|8869.5|25
1767783470000|2026-01-07 10:57:50|||||||||1
1767783480000|2026-01-07 10:58:00|||||||||18
1767783500000|2026-01-07 10:58:20|8874|8868|8874|8868|8874|8868|8874|8868|21
1767783520000|2026-01-07 10:58:40|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|3
1767783530000|2026-01-07 10:58:50|8877.5|8871.5|8875.5|8869.5|8877.5|8871.5|8875.5|8869.5|7
1767783540000|2026-01-07 10:59:00|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|6
1767783550000|2026-01-07 10:59:10|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|2
1767783560000|2026-01-07 10:59:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|11
1767783570000|2026-01-07 10:59:30|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|2
1767783580000|2026-01-07 10:59:40|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1767783590000|2026-01-07 10:59:50|8872|8866|8871.5|8865.5|8872|8866|8869.5|8863.5|6
1767783600000|2026-01-07 11:00:00|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870|8864|2
1767783610000|2026-01-07 11:00:10|8871|8865|8871|8865|8871.5|8865.5|8871|8865|2
1767783620000|2026-01-07 11:00:20|8870.5|8864.5|8867|8861|8870.5|8864.5|8867|8861|4
1767783630000|2026-01-07 11:00:30|8867.5|8861.5|8862|8856|8867.5|8861.5|8862|8856|6
1767783640000|2026-01-07 11:00:40|8864|8858|8864|8858|8864|8858|8864|8858|2
1767783650000|2026-01-07 11:00:50|8866|8860|8867|8861|8867|8861|8866|8860|5
1767783660000|2026-01-07 11:01:00|8868.5|8862.5|8870.5|8864.5|8870.5|8864.5|8868.5|8862.5|4
1767783670000|2026-01-07 11:01:10|8871|8865|8872|8866|8872|8866|8871|8865|1
1767783680000|2026-01-07 11:01:20|8871|8865|8871|8865|8871|8865|8871|8865|2
1767783690000|2026-01-07 11:01:30|8871.5|8865.5|8869|8863|8871.5|8865.5|8869|8863|1
1767783700000|2026-01-07 11:01:40|8867.5|8861.5|8867.5|8861.5|8869|8863|8867.5|8861.5|11
1767783710000|2026-01-07 11:01:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|22
1767783720000|2026-01-07 11:02:00|||||||||13
1767783730000|2026-01-07 11:02:10|||||||||2
1767783740000|2026-01-07 11:02:20|||||||||12
1767783750000|2026-01-07 11:02:30|||||||||1
1767783770000|2026-01-07 11:02:50|||||||||9
1767783780000|2026-01-07 11:03:00|||||||||11
1767783790000|2026-01-07 11:03:10|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|1
1767783800000|2026-01-07 11:03:20|8867|8861|8867.5|8861.5|8867.5|8861.5|8866.5|8860.5|9
1767783810000|2026-01-07 11:03:30|||||||||1
1767783840000|2026-01-07 11:04:00|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|10
1767783850000|2026-01-07 11:04:10|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|8
1767783860000|2026-01-07 11:04:20|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|3
1767783870000|2026-01-07 11:04:30|||||||||1
1767783890000|2026-01-07 11:04:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|2
1767783900000|2026-01-07 11:05:00|8867|8861|8873|8867|8873|8867|8867|8861|2
1767783910000|2026-01-07 11:05:10|8874|8868|8874|8868|8874|8868|8874|8868|0
1767783920000|2026-01-07 11:05:20|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|4
1767783930000|2026-01-07 11:05:30|||||||||3
1767783940000|2026-01-07 11:05:40|8874|8868|8874.5|8868.5|8874.5|8868.5|8874|8868|10
1767783960000|2026-01-07 11:06:00|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|9
1767783970000|2026-01-07 11:06:10|8872.5|8866.5|8870|8864|8872.5|8866.5|8870|8864|2
1767783980000|2026-01-07 11:06:20|8870.5|8864.5|8870.5|8864.5|8871.5|8865.5|8870.5|8864.5|1
1767783990000|2026-01-07 11:06:30|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|4
1767784000000|2026-01-07 11:06:40|8868|8862|8868|8862|8868|8862|8867.5|8861.5|0
1767784020000|2026-01-07 11:07:00|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|3
1767784030000|2026-01-07 11:07:10|8868|8862|8868|8862|8868|8862|8868|8862|0
1767784040000|2026-01-07 11:07:20|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|0
1767784050000|2026-01-07 11:07:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|0
1767784070000|2026-01-07 11:07:50|8867|8861|8867|8861|8867|8861|8867|8861|2
1767784090000|2026-01-07 11:08:10|||||||||1
1767784100000|2026-01-07 11:08:20|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|2
1767784110000|2026-01-07 11:08:30|||||||||1
1767784120000|2026-01-07 11:08:40|||||||||1
1767784130000|2026-01-07 11:08:50|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867|8861|0
1767784140000|2026-01-07 11:09:00|8867|8861|8864.5|8858.5|8867|8861|8864.5|8858.5|38
1767784150000|2026-01-07 11:09:10|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|1
1767784180000|2026-01-07 11:09:40|8864|8858|8863.5|8857.5|8864|8858|8863.5|8857.5|4
1767784190000|2026-01-07 11:09:50|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|2
1767784200000|2026-01-07 11:10:00|8860.5|8854.5|8862|8856|8862|8856|8860.5|8854.5|4
1767784210000|2026-01-07 11:10:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767784220000|2026-01-07 11:10:20|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|5
1767784240000|2026-01-07 11:10:40|8863|8857|8863.5|8857.5|8863.5|8857.5|8863|8857|0
1767784250000|2026-01-07 11:10:50|8864|8858|8864|8858|8864|8858|8863.5|8857.5|4
1767784260000|2026-01-07 11:11:00|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864|8858|0
1767784280000|2026-01-07 11:11:20|8864|8858|8863|8857|8864|8858|8863|8857|3
1767784300000|2026-01-07 11:11:40|8861.5|8855.5|8862|8856|8862.5|8856.5|8861.5|8855.5|2
1767784320000|2026-01-07 11:12:00|||||||||1
1767784330000|2026-01-07 11:12:10|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|0
1767784340000|2026-01-07 11:12:20|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|1
1767784350000|2026-01-07 11:12:30|8858.5|8852.5|8857.5|8851.5|8859|8853|8857.5|8851.5|4
1767784360000|2026-01-07 11:12:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|1
1767784370000|2026-01-07 11:12:50|8857.5|8851.5|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1767784380000|2026-01-07 11:13:00|8858|8852|8859|8853|8859|8853|8858|8852|2
1767784400000|2026-01-07 11:13:20|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|2
1767784410000|2026-01-07 11:13:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861|8855|0
1767784420000|2026-01-07 11:13:40|8862|8856|8862|8856|8862|8856|8862|8856|1
1767784430000|2026-01-07 11:13:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|5
1767784440000|2026-01-07 11:14:00|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|0
1767784450000|2026-01-07 11:14:10|8862|8856|8857.5|8851.5|8862.5|8856.5|8857.5|8851.5|6
1767784460000|2026-01-07 11:14:20|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|1
1767784470000|2026-01-07 11:14:30|8857|8851|8855|8849|8857.5|8851.5|8855|8849|2
1767784480000|2026-01-07 11:14:40|8854.5|8848.5|8852|8846|8855|8849|8852|8846|16
1767784490000|2026-01-07 11:14:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767784500000|2026-01-07 11:15:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|5
1767784510000|2026-01-07 11:15:10|8856.5|8850.5|8857|8851|8857|8851|8856|8850|5
1767784520000|2026-01-07 11:15:20|8853|8847|8853|8847|8853|8847|8853|8847|2
1767784530000|2026-01-07 11:15:30|8853.5|8847.5|8854.5|8848.5|8855|8849|8853.5|8847.5|2
1767784540000|2026-01-07 11:15:40|8854|8848|8855|8849|8855|8849|8854|8848|0
1767784550000|2026-01-07 11:15:50|8855.5|8849.5|8856.5|8850.5|8857|8851|8855.5|8849.5|4
1767784570000|2026-01-07 11:16:10|8856|8850|8855|8849|8856|8850|8855|8849|1
1767784580000|2026-01-07 11:16:20|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|0
1767784590000|2026-01-07 11:16:30|8854|8848|8854|8848|8854|8848|8854|8848|0
1767784610000|2026-01-07 11:16:50|||||||||1
1767784620000|2026-01-07 11:17:00|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|4
1767784660000|2026-01-07 11:17:40|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767784700000|2026-01-07 11:18:20|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|4
1767784710000|2026-01-07 11:18:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|4
1767784720000|2026-01-07 11:18:40|||||||||1
1767784740000|2026-01-07 11:19:00|8858.5|8852.5|8857.5|8851.5|8859|8853|8857.5|8851.5|7
1767784750000|2026-01-07 11:19:10|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|3
1767784760000|2026-01-07 11:19:20|8858.5|8852.5|8860.5|8854.5|8860.5|8854.5|8858.5|8852.5|3
1767784770000|2026-01-07 11:19:30|8861|8855|8861|8855|8861|8855|8861|8855|1
1767784780000|2026-01-07 11:19:40|8860.5|8854.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|1
1767784790000|2026-01-07 11:19:50|8859|8853|8860|8854|8860|8854|8859|8853|2
1767784800000|2026-01-07 11:20:00|8859.5|8853.5|8859.5|8853.5|8860|8854|8859.5|8853.5|1
1767784810000|2026-01-07 11:20:10|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|11
1767784820000|2026-01-07 11:20:20|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|0
1767784830000|2026-01-07 11:20:30|8859|8853|8859|8853|8859|8853|8858.5|8852.5|0
1767784840000|2026-01-07 11:20:40|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|1
1767784850000|2026-01-07 11:20:50|8859|8853|8859|8853|8859|8853|8859|8853|0
1767784880000|2026-01-07 11:21:20|8859.5|8853.5|8860.5|8854.5|8861|8855|8859.5|8853.5|3
1767784890000|2026-01-07 11:21:30|8860|8854|8860|8854|8860|8854|8860|8854|0
1767784930000|2026-01-07 11:22:10|||||||||2
1767784940000|2026-01-07 11:22:20|8861|8855|8862|8856|8862|8856|8861|8855|2
1767784950000|2026-01-07 11:22:30|8862.5|8856.5|8864|8858|8864|8858|8862.5|8856.5|1
1767784960000|2026-01-07 11:22:40|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1767784970000|2026-01-07 11:22:50|8865|8859|8865|8859|8865|8859|8865|8859|0
1767784980000|2026-01-07 11:23:00|8864.5|8858.5|8864.5|8858.5|8865|8859|8864.5|8858.5|0
1767784990000|2026-01-07 11:23:10|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|5
1767785040000|2026-01-07 11:24:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|5
1767785050000|2026-01-07 11:24:10|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|5
1767785070000|2026-01-07 11:24:30|8865|8859|8865|8859|8865|8859|8865|8859|2
1767785090000|2026-01-07 11:24:50|8866|8860|8866|8860|8866|8860|8866|8860|121
1767785100000|2026-01-07 11:25:00|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|1
1767785120000|2026-01-07 11:25:20|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|3
1767785130000|2026-01-07 11:25:30|8864|8858|8864|8858|8864|8858|8864|8858|2
1767785150000|2026-01-07 11:25:50|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|4
1767785170000|2026-01-07 11:26:10|8863|8857|8862.5|8856.5|8863.5|8857.5|8862.5|8856.5|0
1767785180000|2026-01-07 11:26:20|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|3
1767785190000|2026-01-07 11:26:30|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1767785200000|2026-01-07 11:26:40|||||||||2
1767785210000|2026-01-07 11:26:50|8861|8855|8861|8855|8861|8855|8861|8855|0
1767785220000|2026-01-07 11:27:00|8862|8856|8862|8856|8862|8856|8862|8856|2
1767785230000|2026-01-07 11:27:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|5
1767785240000|2026-01-07 11:27:20|8863|8857|8863|8857|8863.5|8857.5|8863|8857|4
1767785250000|2026-01-07 11:27:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1767785260000|2026-01-07 11:27:40|8863|8857|8864|8858|8864|8858|8863|8857|0
1767785290000|2026-01-07 11:28:10|||||||||3
1767785300000|2026-01-07 11:28:20|||||||||7
1767785320000|2026-01-07 11:28:40|8862|8856|8862|8856|8862|8856|8862|8856|1
1767785340000|2026-01-07 11:29:00|8860|8854|8860|8854|8860|8854|8860|8854|4
1767785350000|2026-01-07 11:29:10|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860|8854|2
1767785360000|2026-01-07 11:29:20|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|1
1767785370000|2026-01-07 11:29:30|8860.5|8854.5|8859|8853|8860.5|8854.5|8858.5|8852.5|1
1767785380000|2026-01-07 11:29:40|8862.5|8856.5|8859.5|8853.5|8862.5|8856.5|8859.5|8853.5|9
1767785450000|2026-01-07 11:30:50|8862|8856|8862|8856|8862|8856|8862|8856|4
1767785460000|2026-01-07 11:31:00|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|3
1767785470000|2026-01-07 11:31:10|||||||||3
1767785480000|2026-01-07 11:31:20|||||||||1
1767785510000|2026-01-07 11:31:50|8862|8856|8862|8856|8862|8856|8862|8856|4
1767785540000|2026-01-07 11:32:20|8861.5|8855.5|8859|8853|8861.5|8855.5|8859|8853|2
1767785600000|2026-01-07 11:33:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1767785620000|2026-01-07 11:33:40|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|3
1767785630000|2026-01-07 11:33:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|1
1767785640000|2026-01-07 11:34:00|8862|8856|8861|8855|8862|8856|8861|8855|5
1767785650000|2026-01-07 11:34:10|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767785710000|2026-01-07 11:35:10|||||||||2
1767785720000|2026-01-07 11:35:20|8862|8856|8862|8856|8862|8856|8862|8856|4
1767785750000|2026-01-07 11:35:50|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|6
1767785780000|2026-01-07 11:36:20|8862|8856|8862|8856|8862|8856|8862|8856|1
1767785790000|2026-01-07 11:36:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767785800000|2026-01-07 11:36:40|8860.5|8854.5|8859|8853|8860.5|8854.5|8858.5|8852.5|7
1767785810000|2026-01-07 11:36:50|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|2
1767785820000|2026-01-07 11:37:00|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|5
1767785840000|2026-01-07 11:37:20|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|2
1767785850000|2026-01-07 11:37:30|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|5
1767785860000|2026-01-07 11:37:40|8856.5|8850.5|8853.5|8847.5|8856.5|8850.5|8853.5|8847.5|4
1767785870000|2026-01-07 11:37:50|8855|8849|8856.5|8850.5|8856.5|8850.5|8855|8849|1
1767785880000|2026-01-07 11:38:00|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|0
1767785890000|2026-01-07 11:38:10|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|0
1767785900000|2026-01-07 11:38:20|8857.5|8851.5|8859|8853|8859|8853|8857.5|8851.5|1
1767785910000|2026-01-07 11:38:30|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858|8852|3
1767785920000|2026-01-07 11:38:40|8859|8853|8859|8853|8859|8853|8859|8853|0
1767785930000|2026-01-07 11:38:50|8858|8852|8858|8852|8858|8852|8858|8852|3
1767785950000|2026-01-07 11:39:10|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|0
1767785960000|2026-01-07 11:39:20|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|2
1767785970000|2026-01-07 11:39:30|8859|8853|8859|8853|8859|8853|8859|8853|0
1767785980000|2026-01-07 11:39:40|8859.5|8853.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|5
1767785990000|2026-01-07 11:39:50|8858|8852|8858|8852|8858|8852|8858|8852|0
1767786000000|2026-01-07 11:40:00|8859|8853|8860|8854|8860|8854|8859|8853|1
1767786010000|2026-01-07 11:40:10|8859.5|8853.5|8858|8852|8859.5|8853.5|8857|8851|6
1767786020000|2026-01-07 11:40:20|8857|8851|8857|8851|8857|8851|8857|8851|0
1767786080000|2026-01-07 11:41:20|8856|8850|8855|8849|8856|8850|8855|8849|1
1767786090000|2026-01-07 11:41:30|8854.5|8848.5|8855|8849|8855|8849|8854|8848|3
1767786100000|2026-01-07 11:41:40|||||||||1
1767786120000|2026-01-07 11:42:00|||||||||1
1767786140000|2026-01-07 11:42:20|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|2
1767786150000|2026-01-07 11:42:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767786160000|2026-01-07 11:42:40|8856|8850|8856|8850|8856|8850|8856|8850|0
1767786170000|2026-01-07 11:42:50|||||||||1
1767786180000|2026-01-07 11:43:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1767786200000|2026-01-07 11:43:20|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|1
1767786210000|2026-01-07 11:43:30|8856.5|8850.5|8856.5|8850.5|8857|8851|8856|8850|0
1767786220000|2026-01-07 11:43:40|||||||||4
1767786250000|2026-01-07 11:44:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|1
1767786260000|2026-01-07 11:44:20|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|1
1767786270000|2026-01-07 11:44:30|||||||||3
1767786280000|2026-01-07 11:44:40|||||||||2
1767786290000|2026-01-07 11:44:50|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|1
1767786300000|2026-01-07 11:45:00|||||||||1
1767786330000|2026-01-07 11:45:30|||||||||4
1767786340000|2026-01-07 11:45:40|8857|8851|8855.5|8849.5|8857|8851|8855.5|8849.5|7
1767786380000|2026-01-07 11:46:20|||||||||2
1767786390000|2026-01-07 11:46:30|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|2
1767786440000|2026-01-07 11:47:20|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|2
1767786450000|2026-01-07 11:47:30|||||||||1
1767786460000|2026-01-07 11:47:40|8856|8850|8856|8850|8856|8850|8856|8850|0
1767786480000|2026-01-07 11:48:00|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|14
1767786510000|2026-01-07 11:48:30|||||||||1
1767786520000|2026-01-07 11:48:40|8856.5|8850.5|8856.5|8850.5|8857|8851|8856.5|8850.5|4
1767786530000|2026-01-07 11:48:50|8857|8851|8857|8851|8857|8851|8857|8851|0
1767786540000|2026-01-07 11:49:00|||||||||3
1767786570000|2026-01-07 11:49:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|1
1767786580000|2026-01-07 11:49:40|||||||||1
1767786590000|2026-01-07 11:49:50|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|3
1767786600000|2026-01-07 11:50:00|||||||||1
1767786630000|2026-01-07 11:50:30|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|7
1767786650000|2026-01-07 11:50:50|8856|8850|8856|8850|8856|8850|8856|8850|0
1767786690000|2026-01-07 11:51:30|8855.5|8849.5|8854|8848|8856|8850|8854|8848|2
1767786700000|2026-01-07 11:51:40|8856|8850|8855|8849|8856|8850|8855|8849|2
1767786710000|2026-01-07 11:51:50|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|3
1767786720000|2026-01-07 11:52:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767786730000|2026-01-07 11:52:10|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|0
1767786740000|2026-01-07 11:52:20|8855|8849|8855|8849|8855.5|8849.5|8855|8849|0
1767786770000|2026-01-07 11:52:50|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767786780000|2026-01-07 11:53:00|8855|8849|8856.5|8850.5|8856.5|8850.5|8855|8849|2
1767786790000|2026-01-07 11:53:10|8856|8850|8856|8850|8856|8850|8856|8850|1
1767786820000|2026-01-07 11:53:40|8856.5|8850.5|8858|8852|8858|8852|8856.5|8850.5|3
1767786830000|2026-01-07 11:53:50|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|3
1767786840000|2026-01-07 11:54:00|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|3
1767786850000|2026-01-07 11:54:10|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1767786860000|2026-01-07 11:54:20|8858|8852|8859.5|8853.5|8859.5|8853.5|8858|8852|10
1767786870000|2026-01-07 11:54:30|8859|8853|8859|8853|8859|8853|8859|8853|0
1767786880000|2026-01-07 11:54:40|8858.5|8852.5|8858.5|8852.5|8859|8853|8858.5|8852.5|1
1767786890000|2026-01-07 11:54:50|8857.5|8851.5|8858|8852|8858|8852|8856.5|8850.5|1
1767786910000|2026-01-07 11:55:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|2
1767786920000|2026-01-07 11:55:20|8858|8852|8858|8852|8858|8852|8858|8852|1
1767786930000|2026-01-07 11:55:30|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|1
1767786990000|2026-01-07 11:56:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767787010000|2026-01-07 11:56:50|8853|8847|8854|8848|8854|8848|8853|8847|15
1767787020000|2026-01-07 11:57:00|||||||||1
1767787030000|2026-01-07 11:57:10|8855|8849|8855|8849|8855|8849|8854.5|8848.5|2
1767787050000|2026-01-07 11:57:30|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|1
1767787060000|2026-01-07 11:57:40|8855|8849|8855|8849|8855|8849|8855|8849|0
1767787070000|2026-01-07 11:57:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|5
1767787080000|2026-01-07 11:58:00|8855|8849|8857|8851|8857|8851|8855|8849|10
1767787090000|2026-01-07 11:58:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767787100000|2026-01-07 11:58:20|||||||||1
1767787140000|2026-01-07 11:59:00|||||||||1
1767787150000|2026-01-07 11:59:10|8860|8854|8862|8856|8862|8856|8860|8854|4
1767787160000|2026-01-07 11:59:20|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|0
1767787170000|2026-01-07 11:59:30|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|5
1767787180000|2026-01-07 11:59:40|8859|8853|8859|8853|8859|8853|8859|8853|1
1767787190000|2026-01-07 11:59:50|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1767787200000|2026-01-07 12:00:00|8857|8851|8857|8851|8857|8851|8857|8851|1
1767787210000|2026-01-07 12:00:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767787220000|2026-01-07 12:00:20|8857.5|8851.5|8855.5|8849.5|8857.5|8851.5|8855.5|8849.5|4
1767787230000|2026-01-07 12:00:30|8855|8849|8855|8849|8855.5|8849.5|8854.5|8848.5|3
1767787250000|2026-01-07 12:00:50|8854|8848|8854|8848|8854|8848|8854|8848|0
1767787260000|2026-01-07 12:01:00|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|2
1767787270000|2026-01-07 12:01:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767787280000|2026-01-07 12:01:20|8854|8848|8855.5|8849.5|8855.5|8849.5|8854|8848|1
1767787290000|2026-01-07 12:01:30|8855|8849|8855|8849|8855|8849|8855|8849|0
1767787300000|2026-01-07 12:01:40|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1767787310000|2026-01-07 12:01:50|8856|8850|8856|8850|8856|8850|8856|8850|4
1767787330000|2026-01-07 12:02:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767787360000|2026-01-07 12:02:40|8855|8849|8855|8849|8855|8849|8855|8849|0
1767787380000|2026-01-07 12:03:00|||||||||2
1767787400000|2026-01-07 12:03:20|||||||||1
1767787410000|2026-01-07 12:03:30|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767787430000|2026-01-07 12:03:50|8853.5|8847.5|8852.5|8846.5|8853.5|8847.5|8852.5|8846.5|5
1767787440000|2026-01-07 12:04:00|8854|8848|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|2
1767787450000|2026-01-07 12:04:10|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|1
1767787460000|2026-01-07 12:04:20|||||||||2
1767787480000|2026-01-07 12:04:40|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|1
1767787490000|2026-01-07 12:04:50|8856.5|8850.5|8855|8849|8856.5|8850.5|8855|8849|1
1767787500000|2026-01-07 12:05:00|||||||||2
1767787520000|2026-01-07 12:05:20|8854|8848|8854|8848|8854|8848|8854|8848|3
1767787540000|2026-01-07 12:05:40|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|1
1767787570000|2026-01-07 12:06:10|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|0
1767787580000|2026-01-07 12:06:20|||||||||1
1767787590000|2026-01-07 12:06:30|8855.5|8849.5|8855|8849|8857|8851|8855|8849|6
1767787600000|2026-01-07 12:06:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|4
1767787610000|2026-01-07 12:06:50|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|0
1767787620000|2026-01-07 12:07:00|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|2
1767787630000|2026-01-07 12:07:10|||||||||1
1767787650000|2026-01-07 12:07:30|8856|8850|8856|8850|8856|8850|8856|8850|1
1767787660000|2026-01-07 12:07:40|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|2
1767787670000|2026-01-07 12:07:50|8856.5|8850.5|8857|8851|8857.5|8851.5|8856.5|8850.5|1
1767787680000|2026-01-07 12:08:00|8856|8850|8857|8851|8857|8851|8856|8850|2
1767787690000|2026-01-07 12:08:10|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|0
1767787700000|2026-01-07 12:08:20|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|0
1767787710000|2026-01-07 12:08:30|8860|8854|8860|8854|8860|8854|8859.5|8853.5|0
1767787720000|2026-01-07 12:08:40|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767787730000|2026-01-07 12:08:50|8859|8853|8859|8853|8859|8853|8859|8853|2
1767787740000|2026-01-07 12:09:00|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1767787750000|2026-01-07 12:09:10|8857|8851|8857|8851|8857|8851|8857|8851|3
1767787760000|2026-01-07 12:09:20|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|2
1767787780000|2026-01-07 12:09:40|8856|8850|8856|8850|8856|8850|8855.5|8849.5|2
1767787790000|2026-01-07 12:09:50|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|2
1767787810000|2026-01-07 12:10:10|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|0
1767787850000|2026-01-07 12:10:50|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|1
1767787880000|2026-01-07 12:11:20|8857|8851|8857|8851|8857|8851|8857|8851|7
1767787890000|2026-01-07 12:11:30|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|3
1767787910000|2026-01-07 12:11:50|8856|8850|8855|8849|8856.5|8850.5|8855|8849|2
1767787920000|2026-01-07 12:12:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|1
1767787940000|2026-01-07 12:12:20|8854|8848|8854|8848|8854|8848|8854|8848|0
1767787950000|2026-01-07 12:12:30|||||||||11
1767787960000|2026-01-07 12:12:40|8856|8850|8856|8850|8856|8850|8856|8850|1
1767787980000|2026-01-07 12:13:00|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|5
1767787990000|2026-01-07 12:13:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|0
1767788020000|2026-01-07 12:13:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|2
1767788050000|2026-01-07 12:14:10|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|7
1767788060000|2026-01-07 12:14:20|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|1
1767788070000|2026-01-07 12:14:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767788080000|2026-01-07 12:14:40|8857|8851|8857|8851|8857|8851|8857|8851|0
1767788100000|2026-01-07 12:15:00|||||||||1
1767788120000|2026-01-07 12:15:20|8857.5|8851.5|8859|8853|8859|8853|8857|8851|2
1767788160000|2026-01-07 12:16:00|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856|8850|4
1767788170000|2026-01-07 12:16:10|8856|8850|8853.5|8847.5|8856|8850|8853.5|8847.5|7
1767788180000|2026-01-07 12:16:20|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|3
1767788190000|2026-01-07 12:16:30|8849.5|8843.5|8850|8844|8850|8844|8849.5|8843.5|5
1767788200000|2026-01-07 12:16:40|8851|8845|8850.5|8844.5|8851|8845|8850.5|8844.5|3
1767788210000|2026-01-07 12:16:50|8849.5|8843.5|8843.5|8837.5|8850|8844|8843.5|8837.5|112
1767788220000|2026-01-07 12:17:00|8844|8838|8844|8838|8844|8838|8844|8838|3
1767788230000|2026-01-07 12:17:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767788240000|2026-01-07 12:17:20|8845|8839|8845|8839|8845|8839|8845|8839|0
1767788260000|2026-01-07 12:17:40|8843.5|8837.5|8844.5|8838.5|8844.5|8838.5|8843.5|8837.5|12
1767788270000|2026-01-07 12:17:50|8844|8838|8844|8838|8844|8838|8844|8838|0
1767788290000|2026-01-07 12:18:10|8843.5|8837.5|8843.5|8837.5|8844|8838|8843.5|8837.5|3
1767788300000|2026-01-07 12:18:20|8843|8837|8843|8837|8843|8837|8843|8837|0
1767788320000|2026-01-07 12:18:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1767788330000|2026-01-07 12:18:50|8841|8835|8841|8835|8841|8835|8841|8835|1
1767788340000|2026-01-07 12:19:00|8840|8834|8839|8833|8840|8834|8839|8833|4
1767788350000|2026-01-07 12:19:10|8838|8832|8838|8832|8838|8832|8838|8832|3
1767788370000|2026-01-07 12:19:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|4
1767788390000|2026-01-07 12:19:50|8839|8833|8839|8833|8839|8833|8839|8833|3
1767788400000|2026-01-07 12:20:00|8838.5|8832.5|8838.5|8832.5|8839|8833|8838.5|8832.5|6
1767788410000|2026-01-07 12:20:10|8839|8833|8839|8833|8839|8833|8839|8833|2
1767788420000|2026-01-07 12:20:20|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|3
1767788430000|2026-01-07 12:20:30|8842|8836|8840.5|8834.5|8842|8836|8840.5|8834.5|13
1767788440000|2026-01-07 12:20:40|8841|8835|8840|8834|8841.5|8835.5|8840|8834|3
1767788450000|2026-01-07 12:20:50|8842|8836|8842|8836|8842|8836|8842|8836|7
1767788470000|2026-01-07 12:21:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767788480000|2026-01-07 12:21:20|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|3
1767788490000|2026-01-07 12:21:30|||||||||1
1767788500000|2026-01-07 12:21:40|8841|8835|8842.5|8836.5|8843|8837|8841|8835|4
1767788520000|2026-01-07 12:22:00|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|5
1767788530000|2026-01-07 12:22:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|1
1767788550000|2026-01-07 12:22:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|2
1767788560000|2026-01-07 12:22:40|||||||||3
1767788580000|2026-01-07 12:23:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|2
1767788590000|2026-01-07 12:23:10|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|1
1767788610000|2026-01-07 12:23:30|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|4
1767788620000|2026-01-07 12:23:40|8842|8836|8842|8836|8842|8836|8842|8836|1
1767788650000|2026-01-07 12:24:10|||||||||2
1767788670000|2026-01-07 12:24:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1767788680000|2026-01-07 12:24:40|8840|8834|8840|8834|8840|8834|8840|8834|0
1767788690000|2026-01-07 12:24:50|8841|8835|8841|8835|8841|8835|8841|8835|3
1767788710000|2026-01-07 12:25:10|||||||||5
1767788720000|2026-01-07 12:25:20|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|5
1767788730000|2026-01-07 12:25:30|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|3
1767788760000|2026-01-07 12:26:00|||||||||2
1767788790000|2026-01-07 12:26:30|8837|8831|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|12
1767788800000|2026-01-07 12:26:40|8837.5|8831.5|8837.5|8831.5|8838|8832|8837.5|8831.5|6
1767788810000|2026-01-07 12:26:50|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|0
1767788820000|2026-01-07 12:27:00|8838|8832|8840.5|8834.5|8840.5|8834.5|8838|8832|7
1767788830000|2026-01-07 12:27:10|8840|8834|8840|8834|8840|8834|8840|8834|1
1767788850000|2026-01-07 12:27:30|||||||||1
1767788870000|2026-01-07 12:27:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1767788880000|2026-01-07 12:28:00|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767788890000|2026-01-07 12:28:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|2
1767788920000|2026-01-07 12:28:40|8841|8835|8841|8835|8841|8835|8841|8835|0
1767788930000|2026-01-07 12:28:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767788940000|2026-01-07 12:29:00|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1767788950000|2026-01-07 12:29:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|5
1767788960000|2026-01-07 12:29:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|3
1767788980000|2026-01-07 12:29:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|3
1767789010000|2026-01-07 12:30:10|||||||||1
1767789020000|2026-01-07 12:30:20|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|5
1767789030000|2026-01-07 12:30:30|8837|8831|8837|8831|8837|8831|8837|8831|8
1767789040000|2026-01-07 12:30:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1767789050000|2026-01-07 12:30:50|8837|8831|8836|8830|8837|8831|8836|8830|2
1767789060000|2026-01-07 12:31:00|||||||||1
1767789070000|2026-01-07 12:31:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1767789090000|2026-01-07 12:31:30|||||||||11
1767789100000|2026-01-07 12:31:40|8836|8830|8836|8830|8836|8830|8835.5|8829.5|4
1767789120000|2026-01-07 12:32:00|||||||||1
1767789130000|2026-01-07 12:32:10|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1767789140000|2026-01-07 12:32:20|||||||||1
1767789150000|2026-01-07 12:32:30|8836|8830|8837|8831|8837|8831|8836|8830|3
1767789170000|2026-01-07 12:32:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|21
1767789180000|2026-01-07 12:33:00|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|7
1767789190000|2026-01-07 12:33:10|8836|8830|8838|8832|8838|8832|8836|8830|6
1767789200000|2026-01-07 12:33:20|8837.5|8831.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|0
1767789210000|2026-01-07 12:33:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1767789220000|2026-01-07 12:33:40|||||||||1
1767789240000|2026-01-07 12:34:00|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|2
1767789250000|2026-01-07 12:34:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|4
1767789260000|2026-01-07 12:34:20|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|1
1767789270000|2026-01-07 12:34:30|8841|8835|8841|8835|8841|8835|8841|8835|2
1767789290000|2026-01-07 12:34:50|||||||||1
1767789310000|2026-01-07 12:35:10|8841.5|8835.5|8840|8834|8841.5|8835.5|8840|8834|2
1767789320000|2026-01-07 12:35:20|8840.5|8834.5|8840|8834|8840.5|8834.5|8839.5|8833.5|1
1767789330000|2026-01-07 12:35:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1767789340000|2026-01-07 12:35:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1767789350000|2026-01-07 12:35:50|||||||||7
1767789360000|2026-01-07 12:36:00|||||||||1
1767789370000|2026-01-07 12:36:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|3
1767789380000|2026-01-07 12:36:20|8841|8835|8841|8835|8841|8835|8841|8835|1
1767789390000|2026-01-07 12:36:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1767789410000|2026-01-07 12:36:50|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|3
1767789420000|2026-01-07 12:37:00|8840.5|8834.5|8839.5|8833.5|8841|8835|8839|8833|3
1767789430000|2026-01-07 12:37:10|||||||||2
1767789440000|2026-01-07 12:37:20|8837|8831|8836.5|8830.5|8837|8831|8836|8830|7
1767789450000|2026-01-07 12:37:30|8835.5|8829.5|8834|8828|8835.5|8829.5|8834|8828|5
1767789470000|2026-01-07 12:37:50|8832|8826|8831|8825|8832|8826|8831|8825|10
1767789490000|2026-01-07 12:38:10|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1767789500000|2026-01-07 12:38:20|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|3
1767789520000|2026-01-07 12:38:40|||||||||1
1767789530000|2026-01-07 12:38:50|8831|8825|8832.5|8826.5|8832.5|8826.5|8831|8825|10
1767789540000|2026-01-07 12:39:00|8833|8827|8833|8827|8833|8827|8833|8827|1
1767789550000|2026-01-07 12:39:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1767789560000|2026-01-07 12:39:20|8831|8825|8831|8825|8831|8825|8831|8825|1
1767789580000|2026-01-07 12:39:40|8831.5|8825.5|8832|8826|8832|8826|8831|8825|2
1767789590000|2026-01-07 12:39:50|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|2
1767789610000|2026-01-07 12:40:10|||||||||1
1767789620000|2026-01-07 12:40:20|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1767789630000|2026-01-07 12:40:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|2
1767789640000|2026-01-07 12:40:40|||||||||1
1767789660000|2026-01-07 12:41:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|6
1767789670000|2026-01-07 12:41:10|||||||||1
1767789690000|2026-01-07 12:41:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|4
1767789710000|2026-01-07 12:41:50|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|4
1767789720000|2026-01-07 12:42:00|8835.5|8829.5|8838.5|8832.5|8839|8833|8835.5|8829.5|3
1767789730000|2026-01-07 12:42:10|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|2
1767789740000|2026-01-07 12:42:20|8838|8832|8841.5|8835.5|8842.5|8836.5|8838|8832|7
1767789750000|2026-01-07 12:42:30|8843|8837|8846.5|8840.5|8846.5|8840.5|8843|8837|16
1767789760000|2026-01-07 12:42:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|3
1767789770000|2026-01-07 12:42:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845|8839|4
1767789780000|2026-01-07 12:43:00|8847|8841|8847|8841|8847|8841|8847|8841|6
1767789800000|2026-01-07 12:43:20|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|2
1767789810000|2026-01-07 12:43:30|8846.5|8840.5|8846|8840|8846.5|8840.5|8844|8838|5
1767789820000|2026-01-07 12:43:40|8845.5|8839.5|8842.5|8836.5|8845.5|8839.5|8842.5|8836.5|3
1767789830000|2026-01-07 12:43:50|8843|8837|8843|8837|8843|8837|8843|8837|1
1767789840000|2026-01-07 12:44:00|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|0
1767789850000|2026-01-07 12:44:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|3
1767789860000|2026-01-07 12:44:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|2
1767789870000|2026-01-07 12:44:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1767789880000|2026-01-07 12:44:40|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|3
1767789890000|2026-01-07 12:44:50|||||||||2
1767789910000|2026-01-07 12:45:10|||||||||1
1767789920000|2026-01-07 12:45:20|8840|8834|8840|8834|8840.5|8834.5|8840|8834|3
1767789940000|2026-01-07 12:45:40|||||||||1
1767789950000|2026-01-07 12:45:50|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1767789960000|2026-01-07 12:46:00|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1767789970000|2026-01-07 12:46:10|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|1
1767789980000|2026-01-07 12:46:20|8839|8833|8837.5|8831.5|8839|8833|8836.5|8830.5|1
1767789990000|2026-01-07 12:46:30|8837|8831|8837|8831|8837|8831|8837|8831|0
1767790010000|2026-01-07 12:46:50|8838|8832|8839.5|8833.5|8839.5|8833.5|8838|8832|2
1767790020000|2026-01-07 12:47:00|8840|8834|8839.5|8833.5|8840|8834|8839|8833|1
1767790030000|2026-01-07 12:47:10|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|2
1767790040000|2026-01-07 12:47:20|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|1
1767790050000|2026-01-07 12:47:30|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|1
1767790060000|2026-01-07 12:47:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767790080000|2026-01-07 12:48:00|8840|8834|8839|8833|8840|8834|8839|8833|1
1767790100000|2026-01-07 12:48:20|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|1
1767790110000|2026-01-07 12:48:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767790120000|2026-01-07 12:48:40|||||||||1
1767790130000|2026-01-07 12:48:50|8839|8833|8839|8833|8839|8833|8839|8833|6
1767790140000|2026-01-07 12:49:00|||||||||1
1767790160000|2026-01-07 12:49:20|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|3
1767790180000|2026-01-07 12:49:40|8839|8833|8839|8833|8839|8833|8838.5|8832.5|3
1767790200000|2026-01-07 12:50:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|3
1767790210000|2026-01-07 12:50:10|8837|8831|8836|8830|8837|8831|8836|8830|1
1767790220000|2026-01-07 12:50:20|8837|8831|8837|8831|8837|8831|8837|8831|5
1767790240000|2026-01-07 12:50:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1767790250000|2026-01-07 12:50:50|8836|8830|8836|8830|8836|8830|8835.5|8829.5|1
1767790260000|2026-01-07 12:51:00|8835.5|8829.5|8837|8831|8837|8831|8835.5|8829.5|1
1767790270000|2026-01-07 12:51:10|8838|8832|8838|8832|8838|8832|8838|8832|2
1767790280000|2026-01-07 12:51:20|8837|8831|8835.5|8829.5|8837|8831|8835.5|8829.5|3
1767790290000|2026-01-07 12:51:30|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8835.5|8829.5|1
1767790310000|2026-01-07 12:51:50|8835.5|8829.5|8837|8831|8837|8831|8835.5|8829.5|1
1767790330000|2026-01-07 12:52:10|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|2
1767790350000|2026-01-07 12:52:30|||||||||1
1767790360000|2026-01-07 12:52:40|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1767790370000|2026-01-07 12:52:50|8838|8832|8838|8832|8838|8832|8838|8832|3
1767790380000|2026-01-07 12:53:00|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767790390000|2026-01-07 12:53:10|||||||||1
1767790400000|2026-01-07 12:53:20|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|1
1767790410000|2026-01-07 12:53:30|8835|8829|8835|8829|8835|8829|8835|8829|3
1767790430000|2026-01-07 12:53:50|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|2
1767790440000|2026-01-07 12:54:00|8834.5|8828.5|8832.5|8826.5|8834.5|8828.5|8832.5|8826.5|12
1767790450000|2026-01-07 12:54:10|||||||||5
1767790460000|2026-01-07 12:54:20|||||||||1
1767790470000|2026-01-07 12:54:30|8832|8826|8832|8826|8832|8826|8832|8826|2
1767790480000|2026-01-07 12:54:40|||||||||2
1767790500000|2026-01-07 12:55:00|8833|8827|8833|8827|8833.5|8827.5|8832.5|8826.5|6
1767790510000|2026-01-07 12:55:10|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1767790530000|2026-01-07 12:55:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1767790540000|2026-01-07 12:55:40|||||||||1
1767790550000|2026-01-07 12:55:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|9
1767790560000|2026-01-07 12:56:00|8831|8825|8832|8826|8832|8826|8831|8825|5
1767790580000|2026-01-07 12:56:20|||||||||1
1767790600000|2026-01-07 12:56:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|5
1767790610000|2026-01-07 12:56:50|8831|8825|8831|8825|8831.5|8825.5|8831|8825|3
1767790620000|2026-01-07 12:57:00|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1767790630000|2026-01-07 12:57:10|8831|8825|8831|8825|8831.5|8825.5|8831|8825|1
1767790640000|2026-01-07 12:57:20|8831.5|8825.5|8833|8827|8833|8827|8831.5|8825.5|8
1767790650000|2026-01-07 12:57:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1767790670000|2026-01-07 12:57:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|1
1767790680000|2026-01-07 12:58:00|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|5
1767790690000|2026-01-07 12:58:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1767790700000|2026-01-07 12:58:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1767790710000|2026-01-07 12:58:30|8832|8826|8832|8826|8832.5|8826.5|8832|8826|1
1767790720000|2026-01-07 12:58:40|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832|8826|0
1767790740000|2026-01-07 12:59:00|||||||||1
1767790750000|2026-01-07 12:59:10|||||||||2
1767790770000|2026-01-07 12:59:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|6
1767790780000|2026-01-07 12:59:40|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|9
1767790790000|2026-01-07 12:59:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1767790800000|2026-01-07 13:00:00|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|4
1767790810000|2026-01-07 13:00:10|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767790830000|2026-01-07 13:00:30|8831|8825|8831|8825|8831|8825|8831|8825|3
1767790840000|2026-01-07 13:00:40|||||||||2
1767790850000|2026-01-07 13:00:50|8831.5|8825.5|8831|8825|8832|8826|8831|8825|3
1767790860000|2026-01-07 13:01:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1767790870000|2026-01-07 13:01:10|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|15
1767790880000|2026-01-07 13:01:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|6
1767790890000|2026-01-07 13:01:30|8824.5|8818.5|8824|8818|8825.5|8819.5|8824|8818|9
1767790910000|2026-01-07 13:01:50|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|2
1767790920000|2026-01-07 13:02:00|8824.5|8818.5|8824.5|8818.5|8825|8819|8824.5|8818.5|7
1767790940000|2026-01-07 13:02:20|8821.5|8815.5|8821.5|8815.5|8822|8816|8821.5|8815.5|18
1767790950000|2026-01-07 13:02:30|8819.5|8813.5|8821|8815|8821|8815|8819.5|8813.5|5
1767790960000|2026-01-07 13:02:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|6
1767790970000|2026-01-07 13:02:50|||||||||3
1767790980000|2026-01-07 13:03:00|8816.5|8810.5|8818|8812|8818|8812|8816.5|8810.5|13
1767791000000|2026-01-07 13:03:20|8815|8809|8815|8809|8815|8809|8815|8809|3
1767791010000|2026-01-07 13:03:30|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|17
1767791020000|2026-01-07 13:03:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|13
1767791030000|2026-01-07 13:03:50|8811|8805|8811|8805|8811.5|8805.5|8811|8805|4
1767791040000|2026-01-07 13:04:00|8810.5|8804.5|8810|8804|8810.5|8804.5|8809.5|8803.5|8
1767791050000|2026-01-07 13:04:10|8811.5|8805.5|8812.5|8806.5|8812.5|8806.5|8811|8805|3
1767791060000|2026-01-07 13:04:20|8813.5|8807.5|8813|8807|8813.5|8807.5|8812.5|8806.5|10
1767791080000|2026-01-07 13:04:40|8812|8806|8814.5|8808.5|8814.5|8808.5|8811.5|8805.5|9
1767791090000|2026-01-07 13:04:50|8813|8807|8814|8808|8814|8808|8812|8806|21
1767791100000|2026-01-07 13:05:00|8814.5|8808.5|8814|8808|8814.5|8808.5|8813.5|8807.5|3
1767791110000|2026-01-07 13:05:10|8812.5|8806.5|8810.5|8804.5|8812.5|8806.5|8810|8804|12
1767791120000|2026-01-07 13:05:20|8810|8804|8810|8804|8810|8804|8810|8804|2
1767791130000|2026-01-07 13:05:30|8811|8805|8811|8805|8811|8805|8811|8805|6
1767791140000|2026-01-07 13:05:40|8812.5|8806.5|8809|8803|8812.5|8806.5|8809|8803|6
1767791150000|2026-01-07 13:05:50|8808.5|8802.5|8801|8795|8808.5|8802.5|8800.5|8794.5|6
1767791160000|2026-01-07 13:06:00|8803.5|8797.5|8804|8798|8804|8798|8802.5|8796.5|6
1767791170000|2026-01-07 13:06:10|8803.5|8797.5|8800|8794|8804|8798|8800|8794|10
1767791180000|2026-01-07 13:06:20|8798.5|8792.5|8799|8793|8799.5|8793.5|8798.5|8792.5|6
1767791190000|2026-01-07 13:06:30|8798.5|8792.5|8798.5|8792.5|8800|8794|8798.5|8792.5|18
1767791200000|2026-01-07 13:06:40|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|14
1767791210000|2026-01-07 13:06:50|8800|8794|8802|8796|8802.5|8796.5|8799.5|8793.5|10
1767791220000|2026-01-07 13:07:00|8803|8797|8803|8797|8803.5|8797.5|8803|8797|4
1767791230000|2026-01-07 13:07:10|8803.5|8797.5|8800|8794|8804|8798|8800|8794|27
1767791240000|2026-01-07 13:07:20|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|2
1767791250000|2026-01-07 13:07:30|||||||||1
1767791260000|2026-01-07 13:07:40|8801.5|8795.5|8804|8798|8804|8798|8801.5|8795.5|4
1767791280000|2026-01-07 13:08:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|2
1767791290000|2026-01-07 13:08:10|8805|8799|8805|8799|8806|8800|8805|8799|3
1767791300000|2026-01-07 13:08:20|8805.5|8799.5|8806|8800|8806|8800|8805|8799|3
1767791310000|2026-01-07 13:08:30|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|2
1767791320000|2026-01-07 13:08:40|8804|8798|8804|8798|8804|8798|8804|8798|1
1767791330000|2026-01-07 13:08:50|8803|8797|8803|8797|8803|8797|8803|8797|2
1767791340000|2026-01-07 13:09:00|8801|8795|8802.5|8796.5|8802.5|8796.5|8800.5|8794.5|7
1767791350000|2026-01-07 13:09:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|3
1767791360000|2026-01-07 13:09:20|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|1
1767791370000|2026-01-07 13:09:30|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|2
1767791380000|2026-01-07 13:09:40|8801|8795|8799|8793|8801|8795|8799|8793|8
1767791390000|2026-01-07 13:09:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|3
1767791400000|2026-01-07 13:10:00|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|3
1767791410000|2026-01-07 13:10:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767791420000|2026-01-07 13:10:20|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|3
1767791430000|2026-01-07 13:10:30|8802|8796|8804|8798|8804|8798|8802|8796|4
1767791440000|2026-01-07 13:10:40|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|1
1767791450000|2026-01-07 13:10:50|8804.5|8798.5|8805|8799|8805.5|8799.5|8804.5|8798.5|0
1767791460000|2026-01-07 13:11:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|1
1767791470000|2026-01-07 13:11:10|8804.5|8798.5|8805.5|8799.5|8806|8800|8804.5|8798.5|7
1767791480000|2026-01-07 13:11:20|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806|8800|13
1767791490000|2026-01-07 13:11:30|8806|8800|8806.5|8800.5|8807|8801|8806|8800|0
1767791500000|2026-01-07 13:11:40|8807|8801|8808.5|8802.5|8808.5|8802.5|8807|8801|2
1767791510000|2026-01-07 13:11:50|8810|8804|8810|8804|8811|8805|8810|8804|12
1767791520000|2026-01-07 13:12:00|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|2
1767791530000|2026-01-07 13:12:10|8808|8802|8811.5|8805.5|8811.5|8805.5|8808|8802|20
1767791540000|2026-01-07 13:12:20|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1767791550000|2026-01-07 13:12:30|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|1
1767791580000|2026-01-07 13:13:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1767791590000|2026-01-07 13:13:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|6
1767791600000|2026-01-07 13:13:20|8810.5|8804.5|8810.5|8804.5|8811|8805|8810.5|8804.5|10
1767791610000|2026-01-07 13:13:30|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|3
1767791620000|2026-01-07 13:13:40|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1767791630000|2026-01-07 13:13:50|8810|8804|8810|8804|8810|8804|8810|8804|1
1767791640000|2026-01-07 13:14:00|8812|8806|8812|8806|8812|8806|8812|8806|3
1767791650000|2026-01-07 13:14:10|8813|8807|8815.5|8809.5|8815.5|8809.5|8813|8807|9
1767791660000|2026-01-07 13:14:20|8815|8809|8815|8809|8815|8809|8815|8809|1
1767791670000|2026-01-07 13:14:30|8814.5|8808.5|8814.5|8808.5|8815|8809|8814.5|8808.5|2
1767791680000|2026-01-07 13:14:40|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|4
1767791690000|2026-01-07 13:14:50|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|1
1767791700000|2026-01-07 13:15:00|8811|8805|8812|8806|8812|8806|8810.5|8804.5|3
1767791710000|2026-01-07 13:15:10|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|1
1767791730000|2026-01-07 13:15:30|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1767791740000|2026-01-07 13:15:40|8814.5|8808.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|3
1767791750000|2026-01-07 13:15:50|||||||||10
1767791760000|2026-01-07 13:16:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|3
1767791770000|2026-01-07 13:16:10|8811.5|8805.5|8809.5|8803.5|8811.5|8805.5|8809.5|8803.5|6
1767791780000|2026-01-07 13:16:20|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|2
1767791790000|2026-01-07 13:16:30|8808.5|8802.5|8809|8803|8809|8803|8808|8802|7
1767791810000|2026-01-07 13:16:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|1
1767791820000|2026-01-07 13:17:00|8810|8804|8810|8804|8810|8804|8809.5|8803.5|6
1767791830000|2026-01-07 13:17:10|8809.5|8803.5|8811.5|8805.5|8811.5|8805.5|8809.5|8803.5|5
1767791840000|2026-01-07 13:17:20|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|1
1767791850000|2026-01-07 13:17:30|8811|8805|8809.5|8803.5|8811|8805|8809.5|8803.5|1
1767791860000|2026-01-07 13:17:40|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|0
1767791870000|2026-01-07 13:17:50|8809|8803|8809|8803|8809.5|8803.5|8808.5|8802.5|4
1767791880000|2026-01-07 13:18:00|8808|8802|8804.5|8798.5|8808|8802|8804.5|8798.5|6
1767791890000|2026-01-07 13:18:10|8806|8800|8804.5|8798.5|8806|8800|8804.5|8798.5|12
1767791900000|2026-01-07 13:18:20|8804|8798|8806|8800|8806|8800|8804|8798|12
1767791910000|2026-01-07 13:18:30|8804|8798|8802.5|8796.5|8804|8798|8802.5|8796.5|8
1767791920000|2026-01-07 13:18:40|8804|8798|8805.5|8799.5|8806|8800|8803.5|8797.5|12
1767791930000|2026-01-07 13:18:50|8806|8800|8806.5|8800.5|8808.5|8802.5|8806|8800|7
1767791940000|2026-01-07 13:19:00|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|1
1767791950000|2026-01-07 13:19:10|||||||||2
1767791960000|2026-01-07 13:19:20|8804|8798|8805|8799|8805|8799|8804|8798|11
1767791970000|2026-01-07 13:19:30|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|3
1767791980000|2026-01-07 13:19:40|8805|8799|8805|8799|8806|8800|8805|8799|1
1767791990000|2026-01-07 13:19:50|8805.5|8799.5|8805|8799|8806|8800|8805|8799|2
1767792000000|2026-01-07 13:20:00|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|17
1767792010000|2026-01-07 13:20:10|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805|8799|6
1767792020000|2026-01-07 13:20:20|8806|8800|8806|8800|8806|8800|8805.5|8799.5|0
1767792030000|2026-01-07 13:20:30|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|3
1767792050000|2026-01-07 13:20:50|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|3
1767792060000|2026-01-07 13:21:00|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|1
1767792070000|2026-01-07 13:21:10|8804|8798|8804|8798|8804|8798|8803.5|8797.5|7
1767792080000|2026-01-07 13:21:20|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|16
1767792090000|2026-01-07 13:21:30|8799|8793|8799|8793|8799|8793|8799|8793|13
1767792100000|2026-01-07 13:21:40|8799.5|8793.5|8800|8794|8800.5|8794.5|8799|8793|7
1767792110000|2026-01-07 13:21:50|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|4
1767792120000|2026-01-07 13:22:00|8799|8793|8799|8793|8799|8793|8799|8793|1
1767792130000|2026-01-07 13:22:10|8800|8794|8799|8793|8800|8794|8799|8793|3
1767792140000|2026-01-07 13:22:20|8797.5|8791.5|8796|8790|8798|8792|8795.5|8789.5|17
1767792150000|2026-01-07 13:22:30|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1767792160000|2026-01-07 13:22:40|8793|8787|8793|8787|8793|8787|8793|8787|2
1767792170000|2026-01-07 13:22:50|8794|8788|8794|8788|8794|8788|8794|8788|8
1767792180000|2026-01-07 13:23:00|8796|8790|8796|8790|8796|8790|8795.5|8789.5|16
1767792190000|2026-01-07 13:23:10|8798|8792|8797.5|8791.5|8798|8792|8797|8791|5
1767792200000|2026-01-07 13:23:20|8796|8790|8794|8788|8796|8790|8794|8788|10
1767792210000|2026-01-07 13:23:30|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|6
1767792220000|2026-01-07 13:23:40|8796|8790|8796|8790|8796|8790|8796|8790|3
1767792230000|2026-01-07 13:23:50|8796.5|8790.5|8794|8788|8796.5|8790.5|8794|8788|3
1767792250000|2026-01-07 13:24:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793|8787|1
1767792270000|2026-01-07 13:24:30|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|6
1767792280000|2026-01-07 13:24:40|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|9
1767792290000|2026-01-07 13:24:50|8792|8786|8791|8785|8792|8786|8789.5|8783.5|46
1767792300000|2026-01-07 13:25:00|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|3
1767792310000|2026-01-07 13:25:10|8790.5|8784.5|8790.5|8784.5|8791|8785|8788.5|8782.5|14
1767792320000|2026-01-07 13:25:20|8790|8784|8789.5|8783.5|8792|8786|8789.5|8783.5|9
1767792330000|2026-01-07 13:25:30|8789|8783|8791|8785|8791.5|8785.5|8789|8783|4
1767792340000|2026-01-07 13:25:40|8791.5|8785.5|8792|8786|8792|8786|8790|8784|4
1767792350000|2026-01-07 13:25:50|8792.5|8786.5|8793|8787|8793.5|8787.5|8792.5|8786.5|4
1767792360000|2026-01-07 13:26:00|8792|8786|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|1
1767792370000|2026-01-07 13:26:10|8792|8786|8790|8784|8792.5|8786.5|8790|8784|1
1767792380000|2026-01-07 13:26:20|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790|8784|1
1767792390000|2026-01-07 13:26:30|8791.5|8785.5|8792|8786|8792|8786|8790|8784|3
1767792400000|2026-01-07 13:26:40|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1767792410000|2026-01-07 13:26:50|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|0
1767792420000|2026-01-07 13:27:00|8791.5|8785.5|8789.5|8783.5|8791.5|8785.5|8789.5|8783.5|4
1767792430000|2026-01-07 13:27:10|8790|8784|8792|8786|8792|8786|8790|8784|4
1767792440000|2026-01-07 13:27:20|8791.5|8785.5|8791.5|8785.5|8792|8786|8791.5|8785.5|6
1767792450000|2026-01-07 13:27:30|8791|8785|8791|8785|8792|8786|8790|8784|8
1767792460000|2026-01-07 13:27:40|8790|8784|8789.5|8783.5|8790|8784|8789.5|8783.5|1
1767792470000|2026-01-07 13:27:50|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|5
1767792480000|2026-01-07 13:28:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|10
1767792490000|2026-01-07 13:28:10|8788|8782|8788|8782|8788|8782|8788|8782|4
1767792500000|2026-01-07 13:28:20|||||||||1
1767792510000|2026-01-07 13:28:30|8788.5|8782.5|8791.5|8785.5|8791.5|8785.5|8788.5|8782.5|2
1767792520000|2026-01-07 13:28:40|8792|8786|8792|8786|8792|8786|8791.5|8785.5|0
1767792530000|2026-01-07 13:28:50|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|0
1767792540000|2026-01-07 13:29:00|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|2
1767792550000|2026-01-07 13:29:10|8790|8784|8789|8783|8790|8784|8789|8783|3
1767792560000|2026-01-07 13:29:20|8789.5|8783.5|8790|8784|8790|8784|8789|8783|2
1767792570000|2026-01-07 13:29:30|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|2
1767792580000|2026-01-07 13:29:40|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|2
1767792590000|2026-01-07 13:29:50|8791|8785|8789|8783|8791|8785|8789|8783|11
1767792600000|2026-01-07 13:30:00|8790|8784|8788.5|8782.5|8790|8784|8788.5|8782.5|21
1767792610000|2026-01-07 13:30:10|8788|8782|8788|8782|8788|8782|8788|8782|2
1767792620000|2026-01-07 13:30:20|8787.5|8781.5|8789.5|8783.5|8789.5|8783.5|8787.5|8781.5|3
1767792630000|2026-01-07 13:30:30|8789|8783|8789|8783|8789|8783|8789|8783|1
1767792640000|2026-01-07 13:30:40|8788.5|8782.5|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|10
1767792650000|2026-01-07 13:30:50|8790|8784|8792|8786|8792|8786|8790|8784|12
1767792660000|2026-01-07 13:31:00|8791|8785|8793|8787|8794|8788|8790.5|8784.5|4
1767792670000|2026-01-07 13:31:10|8793.5|8787.5|8794|8788|8794|8788|8793|8787|4
1767792680000|2026-01-07 13:31:20|8793|8787|8794|8788|8795|8789|8793|8787|9
1767792690000|2026-01-07 13:31:30|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1767792700000|2026-01-07 13:31:40|||||||||2
1767792710000|2026-01-07 13:31:50|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|5
1767792720000|2026-01-07 13:32:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|3
1767792730000|2026-01-07 13:32:10|8793|8787|8794|8788|8794|8788|8793|8787|4
1767792740000|2026-01-07 13:32:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1767792750000|2026-01-07 13:32:30|||||||||1
1767792760000|2026-01-07 13:32:40|8795|8789|8794|8788|8795|8789|8794|8788|6
1767792770000|2026-01-07 13:32:50|8793.5|8787.5|8794.5|8788.5|8796|8790|8793.5|8787.5|8
1767792780000|2026-01-07 13:33:00|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|2
1767792790000|2026-01-07 13:33:10|8795|8789|8795|8789|8795|8789|8794.5|8788.5|4
1767792800000|2026-01-07 13:33:20|||||||||1
1767792810000|2026-01-07 13:33:30|8794.5|8788.5|8791|8785|8794.5|8788.5|8791|8785|10
1767792830000|2026-01-07 13:33:50|8790|8784|8788.5|8782.5|8790|8784|8788.5|8782.5|4
1767792840000|2026-01-07 13:34:00|8789.5|8783.5|8789.5|8783.5|8790|8784|8789.5|8783.5|2
1767792850000|2026-01-07 13:34:10|8789|8783|8790|8784|8790|8784|8789|8783|0
1767792860000|2026-01-07 13:34:20|8789.5|8783.5|8792|8786|8792|8786|8789.5|8783.5|4
1767792870000|2026-01-07 13:34:30|8793|8787|8792|8786|8793|8787|8792|8786|2
1767792880000|2026-01-07 13:34:40|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|3
1767792890000|2026-01-07 13:34:50|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|3
1767792900000|2026-01-07 13:35:00|8794|8788|8794|8788|8794.5|8788.5|8794|8788|2
1767792910000|2026-01-07 13:35:10|8794.5|8788.5|8791.5|8785.5|8795.5|8789.5|8791.5|8785.5|11
1767792920000|2026-01-07 13:35:20|8790|8784|8794|8788|8794|8788|8790|8784|2
1767792930000|2026-01-07 13:35:30|8793.5|8787.5|8793.5|8787.5|8794|8788|8793.5|8787.5|1
1767792940000|2026-01-07 13:35:40|8794|8788|8794|8788|8794|8788|8794|8788|1
1767792950000|2026-01-07 13:35:50|8793.5|8787.5|8791|8785|8793.5|8787.5|8790|8784|3
1767792970000|2026-01-07 13:36:10|8790.5|8784.5|8791|8785|8791|8785|8790|8784|0
1767792980000|2026-01-07 13:36:20|8792.5|8786.5|8792|8786|8793.5|8787.5|8792|8786|5
1767792990000|2026-01-07 13:36:30|8793|8787|8792|8786|8793|8787|8792|8786|3
1767793000000|2026-01-07 13:36:40|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|3
1767793010000|2026-01-07 13:36:50|8795|8789|8795|8789|8795|8789|8794|8788|5
1767793020000|2026-01-07 13:37:00|8795.5|8789.5|8796|8790|8797|8791|8795|8789|3
1767793030000|2026-01-07 13:37:10|8795|8789|8796|8790|8796|8790|8795|8789|2
1767793060000|2026-01-07 13:37:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|4
1767793070000|2026-01-07 13:37:50|8799|8793|8797.5|8791.5|8799|8793|8797.5|8791.5|3
1767793080000|2026-01-07 13:38:00|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|4
1767793090000|2026-01-07 13:38:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|2
1767793100000|2026-01-07 13:38:20|8795|8789|8795|8789|8796|8790|8794.5|8788.5|10
1767793110000|2026-01-07 13:38:30|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|4
1767793130000|2026-01-07 13:38:50|8793|8787|8793|8787|8793.5|8787.5|8792.5|8786.5|6
1767793140000|2026-01-07 13:39:00|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|1
1767793150000|2026-01-07 13:39:10|8795|8789|8795|8789|8795|8789|8795|8789|3
1767793160000|2026-01-07 13:39:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1767793170000|2026-01-07 13:39:30|8797|8791|8797|8791|8797|8791|8797|8791|4
1767793190000|2026-01-07 13:39:50|||||||||1
1767793200000|2026-01-07 13:40:00|||||||||1
1767793210000|2026-01-07 13:40:10|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|11
1767793220000|2026-01-07 13:40:20|8794.5|8788.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|6
1767793230000|2026-01-07 13:40:30|8795|8789|8795|8789|8795.5|8789.5|8795|8789|6
1767793240000|2026-01-07 13:40:40|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1767793250000|2026-01-07 13:40:50|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1767793260000|2026-01-07 13:41:00|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1767793270000|2026-01-07 13:41:10|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1767793280000|2026-01-07 13:41:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1767793290000|2026-01-07 13:41:30|||||||||6
1767793310000|2026-01-07 13:41:50|||||||||1
1767793330000|2026-01-07 13:42:10|8794|8788|8794|8788|8794.5|8788.5|8793.5|8787.5|9
1767793340000|2026-01-07 13:42:20|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|3
1767793350000|2026-01-07 13:42:30|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|3
1767793360000|2026-01-07 13:42:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1767793370000|2026-01-07 13:42:50|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|3
1767793400000|2026-01-07 13:43:20|||||||||1
1767793410000|2026-01-07 13:43:30|8792|8786|8793.5|8787.5|8793.5|8787.5|8792|8786|6
1767793420000|2026-01-07 13:43:40|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|2
1767793430000|2026-01-07 13:43:50|||||||||1
1767793440000|2026-01-07 13:44:00|8792|8786|8791|8785|8792|8786|8791|8785|2
1767793450000|2026-01-07 13:44:10|8790.5|8784.5|8792.5|8786.5|8794|8788|8790.5|8784.5|4
1767793460000|2026-01-07 13:44:20|8794|8788|8793.5|8787.5|8794|8788|8793|8787|4
1767793470000|2026-01-07 13:44:30|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|1
1767793480000|2026-01-07 13:44:40|8794|8788|8794|8788|8794.5|8788.5|8794|8788|2
1767793490000|2026-01-07 13:44:50|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|1
1767793500000|2026-01-07 13:45:00|8792|8786|8791.5|8785.5|8792.5|8786.5|8791.5|8785.5|12
1767793510000|2026-01-07 13:45:10|8792|8786|8791|8785|8792|8786|8791|8785|1
1767793520000|2026-01-07 13:45:20|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|1
1767793540000|2026-01-07 13:45:40|8789|8783|8789|8783|8789.5|8783.5|8789|8783|5
1767793550000|2026-01-07 13:45:50|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|7
1767793560000|2026-01-07 13:46:00|8791|8785|8791|8785|8791|8785|8791|8785|16
1767793570000|2026-01-07 13:46:10|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|3
1767793580000|2026-01-07 13:46:20|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|6
1767793600000|2026-01-07 13:46:40|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|3
1767793610000|2026-01-07 13:46:50|||||||||1
1767793630000|2026-01-07 13:47:10|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|1
1767793650000|2026-01-07 13:47:30|8789.5|8783.5|8789|8783|8789.5|8783.5|8788.5|8782.5|10
1767793670000|2026-01-07 13:47:50|8789.5|8783.5|8791.5|8785.5|8791.5|8785.5|8789|8783|7
1767793680000|2026-01-07 13:48:00|8792|8786|8792|8786|8792|8786|8791|8785|1
1767793690000|2026-01-07 13:48:10|8794|8788|8794|8788|8794|8788|8794|8788|4
1767793700000|2026-01-07 13:48:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|0
1767793710000|2026-01-07 13:48:30|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1767793720000|2026-01-07 13:48:40|8796|8790|8797|8791|8797.5|8791.5|8796|8790|1
1767793730000|2026-01-07 13:48:50|8796.5|8790.5|8798.5|8792.5|8798.5|8792.5|8796|8790|2
1767793740000|2026-01-07 13:49:00|8798|8792|8800|8794|8802.5|8796.5|8798|8792|8
1767793750000|2026-01-07 13:49:10|8800.5|8794.5|8798|8792|8800.5|8794.5|8798|8792|2
1767793760000|2026-01-07 13:49:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1767793770000|2026-01-07 13:49:30|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|3
1767793780000|2026-01-07 13:49:40|8799|8793|8801|8795|8802|8796|8798.5|8792.5|1
1767793790000|2026-01-07 13:49:50|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|2
1767793800000|2026-01-07 13:50:00|8802|8796|8803.5|8797.5|8804|8798|8802|8796|4
1767793810000|2026-01-07 13:50:10|8803|8797|8803|8797|8803|8797|8803|8797|3
1767793820000|2026-01-07 13:50:20|8803.5|8797.5|8799|8793|8803.5|8797.5|8799|8793|5
1767793850000|2026-01-07 13:50:50|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|3
1767793860000|2026-01-07 13:51:00|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|7
1767793870000|2026-01-07 13:51:10|8795.5|8789.5|8797|8791|8797.5|8791.5|8795.5|8789.5|4
1767793880000|2026-01-07 13:51:20|8797.5|8791.5|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|11
1767793890000|2026-01-07 13:51:30|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|0
1767793900000|2026-01-07 13:51:40|8797.5|8791.5|8795.5|8789.5|8797.5|8791.5|8795.5|8789.5|3
1767793910000|2026-01-07 13:51:50|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|2
1767793930000|2026-01-07 13:52:10|8795|8789|8795|8789|8795|8789|8795|8789|5
1767793940000|2026-01-07 13:52:20|8796|8790|8796|8790|8796|8790|8796|8790|3
1767793950000|2026-01-07 13:52:30|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1767793960000|2026-01-07 13:52:40|||||||||2
1767793970000|2026-01-07 13:52:50|8796|8790|8796|8790|8796|8790|8796|8790|2
1767793980000|2026-01-07 13:53:00|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|1
1767794000000|2026-01-07 13:53:20|8796|8790|8796|8790|8796|8790|8796|8790|4
1767794010000|2026-01-07 13:53:30|||||||||1
1767794020000|2026-01-07 13:53:40|||||||||1
1767794030000|2026-01-07 13:53:50|8795.5|8789.5|8795.5|8789.5|8796|8790|8795.5|8789.5|1
1767794040000|2026-01-07 13:54:00|||||||||1
1767794050000|2026-01-07 13:54:10|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|5
1767794070000|2026-01-07 13:54:30|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|35
1767794080000|2026-01-07 13:54:40|||||||||1
1767794100000|2026-01-07 13:55:00|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|13
1767794110000|2026-01-07 13:55:10|8793|8787|8793|8787|8793|8787|8793|8787|4
1767794120000|2026-01-07 13:55:20|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1767794130000|2026-01-07 13:55:30|8791|8785|8789.5|8783.5|8791|8785|8789.5|8783.5|3
1767794140000|2026-01-07 13:55:40|8790|8784|8790|8784|8790|8784|8790|8784|0
1767794150000|2026-01-07 13:55:50|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|1
1767794170000|2026-01-07 13:56:10|||||||||1
1767794180000|2026-01-07 13:56:20|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|1
1767794190000|2026-01-07 13:56:30|8790.5|8784.5|8791|8785|8791.5|8785.5|8790.5|8784.5|3
1767794200000|2026-01-07 13:56:40|8791.5|8785.5|8792|8786|8792|8786|8791|8785|1
1767794220000|2026-01-07 13:57:00|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|6
1767794230000|2026-01-07 13:57:10|||||||||1
1767794240000|2026-01-07 13:57:20|8791.5|8785.5|8798|8792|8798|8792|8791.5|8785.5|3
1767794250000|2026-01-07 13:57:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|3
1767794260000|2026-01-07 13:57:40|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|1
1767794270000|2026-01-07 13:57:50|||||||||1
1767794280000|2026-01-07 13:58:00|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1767794290000|2026-01-07 13:58:10|8799|8793|8799|8793|8799.5|8793.5|8799|8793|2
1767794300000|2026-01-07 13:58:20|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|3
1767794310000|2026-01-07 13:58:30|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|4
1767794320000|2026-01-07 13:58:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1767794330000|2026-01-07 13:58:50|||||||||1
1767794340000|2026-01-07 13:59:00|8799|8793|8799|8793|8799|8793|8799|8793|2
1767794350000|2026-01-07 13:59:10|8800|8794|8800|8794|8800|8794|8799.5|8793.5|4
1767794360000|2026-01-07 13:59:20|8799|8793|8799.5|8793.5|8800|8794|8799|8793|2
1767794370000|2026-01-07 13:59:30|||||||||1
1767794380000|2026-01-07 13:59:40|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|10
1767794390000|2026-01-07 13:59:50|8800|8794|8800|8794|8800.5|8794.5|8800|8794|3
1767794400000|2026-01-07 14:00:00|8798|8792|8798|8792|8798.5|8792.5|8798|8792|3
1767794410000|2026-01-07 14:00:10|8798.5|8792.5|8800|8794|8800|8794|8798.5|8792.5|3
1767794420000|2026-01-07 14:00:20|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|2
1767794430000|2026-01-07 14:00:30|||||||||1
1767794440000|2026-01-07 14:00:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|2
1767794460000|2026-01-07 14:01:00|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|2
1767794470000|2026-01-07 14:01:10|8798|8792|8797|8791|8798|8792|8796|8790|5
1767794480000|2026-01-07 14:01:20|8796|8790|8796.5|8790.5|8797|8791|8796|8790|0
1767794500000|2026-01-07 14:01:40|8796|8790|8796|8790|8796|8790|8796|8790|2
1767794510000|2026-01-07 14:01:50|||||||||1
1767794520000|2026-01-07 14:02:00|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1767794530000|2026-01-07 14:02:10|8797|8791|8797|8791|8797|8791|8797|8791|1
1767794540000|2026-01-07 14:02:20|8797.5|8791.5|8796|8790|8797.5|8791.5|8796|8790|3
1767794560000|2026-01-07 14:02:40|||||||||1
1767794570000|2026-01-07 14:02:50|8798|8792|8798|8792|8798|8792|8797|8791|15
1767794580000|2026-01-07 14:03:00|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|2
1767794600000|2026-01-07 14:03:20|||||||||1
1767794610000|2026-01-07 14:03:30|8797.5|8791.5|8797.5|8791.5|8798|8792|8797.5|8791.5|3
1767794620000|2026-01-07 14:03:40|8799|8793|8798|8792|8799|8793|8798|8792|6
1767794630000|2026-01-07 14:03:50|8797.5|8791.5|8797.5|8791.5|8798|8792|8797.5|8791.5|2
1767794640000|2026-01-07 14:04:00|8798|8792|8798|8792|8798|8792|8798|8792|1
1767794650000|2026-01-07 14:04:10|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|3
1767794670000|2026-01-07 14:04:30|8797.5|8791.5|8797.5|8791.5|8798|8792|8797|8791|12
1767794680000|2026-01-07 14:04:40|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|0
1767794690000|2026-01-07 14:04:50|8798|8792|8798|8792|8798|8792|8797|8791|6
1767794700000|2026-01-07 14:05:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1767794710000|2026-01-07 14:05:10|8798|8792|8798|8792|8798|8792|8798|8792|0
1767794720000|2026-01-07 14:05:20|||||||||1
1767794740000|2026-01-07 14:05:40|8798.5|8792.5|8800|8794|8800|8794|8798.5|8792.5|4
1767794760000|2026-01-07 14:06:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|3
1767794770000|2026-01-07 14:06:10|8799|8793|8799.5|8793.5|8799.5|8793.5|8797|8791|27
1767794780000|2026-01-07 14:06:20|||||||||2
1767794790000|2026-01-07 14:06:30|||||||||3
1767794810000|2026-01-07 14:06:50|||||||||1
1767794820000|2026-01-07 14:07:00|||||||||4
1767794830000|2026-01-07 14:07:10|||||||||2
1767794840000|2026-01-07 14:07:20|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|7
1767794860000|2026-01-07 14:07:40|8802|8796|8802|8796|8802|8796|8802|8796|4
1767794870000|2026-01-07 14:07:50|8806|8800|8807|8801|8807|8801|8805.5|8799.5|14
1767794880000|2026-01-07 14:08:00|8806|8800|8806|8800|8806|8800|8806|8800|2
1767794890000|2026-01-07 14:08:10|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|3
1767794900000|2026-01-07 14:08:20|8804|8798|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|2
1767794910000|2026-01-07 14:08:30|8803|8797|8803|8797|8803|8797|8803|8797|4
1767794930000|2026-01-07 14:08:50|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804|8798|4
1767794940000|2026-01-07 14:09:00|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|1
1767794950000|2026-01-07 14:09:10|8805|8799|8805|8799|8805|8799|8805|8799|2
1767794960000|2026-01-07 14:09:20|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|0
1767794970000|2026-01-07 14:09:30|8805|8799|8805|8799|8805|8799|8805|8799|1
1767794980000|2026-01-07 14:09:40|8805.5|8799.5|8807|8801|8807|8801|8805|8799|3
1767794990000|2026-01-07 14:09:50|||||||||1
1767795000000|2026-01-07 14:10:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1767795010000|2026-01-07 14:10:10|8808|8802|8808|8802|8808|8802|8808|8802|2
1767795020000|2026-01-07 14:10:20|8810|8804|8811|8805|8811|8805|8810|8804|13
1767795030000|2026-01-07 14:10:30|8810|8804|8813|8807|8813|8807|8810|8804|2
1767795040000|2026-01-07 14:10:40|8813.5|8807.5|8814|8808|8814.5|8808.5|8813.5|8807.5|7
1767795050000|2026-01-07 14:10:50|||||||||3
1767795060000|2026-01-07 14:11:00|8813.5|8807.5|8810|8804|8813.5|8807.5|8810|8804|2
1767795070000|2026-01-07 14:11:10|||||||||3
1767795080000|2026-01-07 14:11:20|8809|8803|8811|8805|8811|8805|8809|8803|9
1767795090000|2026-01-07 14:11:30|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|1
1767795100000|2026-01-07 14:11:40|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767795110000|2026-01-07 14:11:50|8813|8807|8816|8810|8816|8810|8813|8807|2
1767795120000|2026-01-07 14:12:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1767795130000|2026-01-07 14:12:10|8815|8809|8815|8809|8815|8809|8815|8809|2
1767795140000|2026-01-07 14:12:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|4
1767795150000|2026-01-07 14:12:30|8813|8807|8812|8806|8813|8807|8812|8806|8
1767795170000|2026-01-07 14:12:50|8811|8805|8811|8805|8811.5|8805.5|8811|8805|2
1767795180000|2026-01-07 14:13:00|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1767795190000|2026-01-07 14:13:10|8810.5|8804.5|8813|8807|8813|8807|8810.5|8804.5|11
1767795200000|2026-01-07 14:13:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1767795210000|2026-01-07 14:13:30|8817|8811|8817|8811|8817|8811|8817|8811|1
1767795220000|2026-01-07 14:13:40|8818|8812|8818|8812|8818|8812|8818|8812|9
1767795230000|2026-01-07 14:13:50|8816|8810|8815|8809|8816|8810|8815|8809|4
1767795240000|2026-01-07 14:14:00|8814.5|8808.5|8814|8808|8815|8809|8814|8808|1
1767795270000|2026-01-07 14:14:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|2
1767795280000|2026-01-07 14:14:40|8815|8809|8815|8809|8815|8809|8815|8809|4
1767795290000|2026-01-07 14:14:50|8816.5|8810.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|4
1767795300000|2026-01-07 14:15:00|8817|8811|8816|8810|8817|8811|8816|8810|1
1767795320000|2026-01-07 14:15:20|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|1
1767795330000|2026-01-07 14:15:30|8820|8814|8819|8813|8820|8814|8819|8813|7
1767795340000|2026-01-07 14:15:40|8821.5|8815.5|8819|8813|8821.5|8815.5|8819|8813|8
1767795350000|2026-01-07 14:15:50|8817|8811|8817|8811|8817|8811|8817|8811|3
1767795360000|2026-01-07 14:16:00|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|14
1767795370000|2026-01-07 14:16:10|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|1
1767795380000|2026-01-07 14:16:20|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1767795390000|2026-01-07 14:16:30|8817|8811|8816.5|8810.5|8817|8811|8815.5|8809.5|20
1767795400000|2026-01-07 14:16:40|8816|8810|8813|8807|8816|8810|8813|8807|6
1767795410000|2026-01-07 14:16:50|8811.5|8805.5|8811.5|8805.5|8812|8806|8811.5|8805.5|24
1767795420000|2026-01-07 14:17:00|8812|8806|8812|8806|8812|8806|8812|8806|0
1767795430000|2026-01-07 14:17:10|8811.5|8805.5|8810.5|8804.5|8812|8806|8810.5|8804.5|5
1767795440000|2026-01-07 14:17:20|8811|8805|8811|8805|8811|8805|8811|8805|2
1767795450000|2026-01-07 14:17:30|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|2
1767795460000|2026-01-07 14:17:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1767795470000|2026-01-07 14:17:50|8811|8805|8810|8804|8811|8805|8809.5|8803.5|5
1767795490000|2026-01-07 14:18:10|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|7
1767795520000|2026-01-07 14:18:40|8810|8804|8814|8808|8814|8808|8810|8804|13
1767795530000|2026-01-07 14:18:50|8813.5|8807.5|8814.5|8808.5|8814.5|8808.5|8813|8807|3
1767795540000|2026-01-07 14:19:00|8814|8808|8814|8808|8814|8808|8814|8808|0
1767795550000|2026-01-07 14:19:10|8813|8807|8813|8807|8813|8807|8813|8807|1
1767795560000|2026-01-07 14:19:20|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|4
1767795570000|2026-01-07 14:19:30|8813.5|8807.5|8813|8807|8814|8808|8812.5|8806.5|6
1767795590000|2026-01-07 14:19:50|||||||||1
1767795610000|2026-01-07 14:20:10|8812|8806|8811|8805|8812|8806|8811|8805|5
1767795620000|2026-01-07 14:20:20|8811.5|8805.5|8812|8806|8812|8806|8811|8805|3
1767795630000|2026-01-07 14:20:30|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|2
1767795640000|2026-01-07 14:20:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1767795650000|2026-01-07 14:20:50|8812|8806|8812|8806|8812|8806|8812|8806|1
1767795660000|2026-01-07 14:21:00|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|3
1767795670000|2026-01-07 14:21:10|||||||||1
1767795680000|2026-01-07 14:21:20|||||||||2
1767795690000|2026-01-07 14:21:30|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810|8804|1
1767795700000|2026-01-07 14:21:40|8810|8804|8808|8802|8810|8804|8807.5|8801.5|2
1767795710000|2026-01-07 14:21:50|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1767795720000|2026-01-07 14:22:00|8808|8802|8804.5|8798.5|8808|8802|8804.5|8798.5|5
1767795730000|2026-01-07 14:22:10|8805|8799|8804|8798|8805.5|8799.5|8803|8797|6
1767795740000|2026-01-07 14:22:20|8803|8797|8801|8795|8803|8797|8800.5|8794.5|11
1767795750000|2026-01-07 14:22:30|8802.5|8796.5|8804|8798|8804|8798|8802.5|8796.5|2
1767795760000|2026-01-07 14:22:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1767795770000|2026-01-07 14:22:50|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|2
1767795780000|2026-01-07 14:23:00|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|1
1767795790000|2026-01-07 14:23:10|8804|8798|8805.5|8799.5|8806|8800|8804|8798|1
1767795800000|2026-01-07 14:23:20|8806|8800|8805.5|8799.5|8806|8800|8805|8799|2
1767795810000|2026-01-07 14:23:30|8806|8800|8807.5|8801.5|8807.5|8801.5|8806|8800|1
1767795820000|2026-01-07 14:23:40|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|1
1767795830000|2026-01-07 14:23:50|8806|8800|8806|8800|8806.5|8800.5|8806|8800|1
1767795840000|2026-01-07 14:24:00|8805|8799|8805.5|8799.5|8806|8800|8805|8799|1
1767795850000|2026-01-07 14:24:10|8806|8800|8808|8802|8808|8802|8805|8799|7
1767795860000|2026-01-07 14:24:20|8810|8804|8810|8804|8810|8804|8810|8804|12
1767795870000|2026-01-07 14:24:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|6
1767795880000|2026-01-07 14:24:40|8812|8806|8811|8805|8812|8806|8810|8804|19
1767795890000|2026-01-07 14:24:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1767795900000|2026-01-07 14:25:00|8809|8803|8809|8803|8809|8803|8809|8803|0
1767795910000|2026-01-07 14:25:10|8808|8802|8808|8802|8808|8802|8808|8802|3
1767795920000|2026-01-07 14:25:20|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|1
1767795930000|2026-01-07 14:25:30|8809.5|8803.5|8809.5|8803.5|8810|8804|8809.5|8803.5|2
1767795940000|2026-01-07 14:25:40|8811|8805|8809.5|8803.5|8811|8805|8809.5|8803.5|5
1767795950000|2026-01-07 14:25:50|8809|8803|8811.5|8805.5|8811.5|8805.5|8809|8803|2
1767795960000|2026-01-07 14:26:00|8812|8806|8812|8806|8812|8806|8812|8806|1
1767795970000|2026-01-07 14:26:10|8812.5|8806.5|8813|8807|8814|8808|8812.5|8806.5|3
1767795980000|2026-01-07 14:26:20|8813.5|8807.5|8812.5|8806.5|8815|8809|8812.5|8806.5|2
1767795990000|2026-01-07 14:26:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1767796000000|2026-01-07 14:26:40|||||||||1
1767796010000|2026-01-07 14:26:50|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|3
1767796020000|2026-01-07 14:27:00|8815|8809|8815|8809|8815|8809|8815|8809|9
1767796030000|2026-01-07 14:27:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767796040000|2026-01-07 14:27:20|8817|8811|8814.5|8808.5|8817|8811|8813.5|8807.5|10
1767796050000|2026-01-07 14:27:30|8814|8808|8812|8806|8814|8808|8812|8806|10
1767796060000|2026-01-07 14:27:40|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|2
1767796080000|2026-01-07 14:28:00|||||||||1
1767796090000|2026-01-07 14:28:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|3
1767796100000|2026-01-07 14:28:20|8812|8806|8812|8806|8812|8806|8812|8806|4
1767796120000|2026-01-07 14:28:40|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767796130000|2026-01-07 14:28:50|8811|8805|8809.5|8803.5|8811|8805|8809.5|8803.5|3
1767796140000|2026-01-07 14:29:00|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|0
1767796150000|2026-01-07 14:29:10|8807.5|8801.5|8810|8804|8810|8804|8807.5|8801.5|2
1767796160000|2026-01-07 14:29:20|8809.5|8803.5|8810.5|8804.5|8810.5|8804.5|8809.5|8803.5|2
1767796170000|2026-01-07 14:29:30|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|1
1767796180000|2026-01-07 14:29:40|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|4
1767796200000|2026-01-07 14:30:00|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810.5|8804.5|5
1767796210000|2026-01-07 14:30:10|8811.5|8805.5|8813|8807|8813|8807|8811.5|8805.5|0
1767796220000|2026-01-07 14:30:20|8812|8806|8814.5|8808.5|8814.5|8808.5|8812|8806|2
1767796230000|2026-01-07 14:30:30|8815|8809|8816|8810|8816|8810|8815|8809|3
1767796240000|2026-01-07 14:30:40|8815.5|8809.5|8815.5|8809.5|8816|8810|8815|8809|3
1767796250000|2026-01-07 14:30:50|8816|8810|8815|8809|8816|8810|8815|8809|2
1767796260000|2026-01-07 14:31:00|8816|8810|8815|8809|8816|8810|8815|8809|1
1767796270000|2026-01-07 14:31:10|8814.5|8808.5|8815|8809|8815.5|8809.5|8814.5|8808.5|2
1767796280000|2026-01-07 14:31:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814|8808|2
1767796290000|2026-01-07 14:31:30|8814|8808|8813|8807|8814|8808|8813|8807|0
1767796300000|2026-01-07 14:31:40|8812.5|8806.5|8814|8808|8814|8808|8812.5|8806.5|1
1767796310000|2026-01-07 14:31:50|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|2
1767796320000|2026-01-07 14:32:00|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|1
1767796330000|2026-01-07 14:32:10|8815.5|8809.5|8813|8807|8815.5|8809.5|8813|8807|2
1767796340000|2026-01-07 14:32:20|8811.5|8805.5|8811|8805|8812|8806|8811|8805|3
1767796350000|2026-01-07 14:32:30|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1767796370000|2026-01-07 14:32:50|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|1
1767796380000|2026-01-07 14:33:00|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|2
1767796390000|2026-01-07 14:33:10|8810|8804|8811.5|8805.5|8811.5|8805.5|8809.5|8803.5|2
1767796400000|2026-01-07 14:33:20|8810|8804|8811.5|8805.5|8811.5|8805.5|8810|8804|4
1767796410000|2026-01-07 14:33:30|8811|8805|8811|8805|8811.5|8805.5|8811|8805|1
1767796440000|2026-01-07 14:34:00|8810|8804|8811|8805|8811|8805|8810|8804|3
1767796450000|2026-01-07 14:34:10|8810|8804|8811|8805|8811|8805|8810|8804|1
1767796460000|2026-01-07 14:34:20|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|1
1767796480000|2026-01-07 14:34:40|||||||||2
1767796490000|2026-01-07 14:34:50|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|7
1767796500000|2026-01-07 14:35:00|8807.5|8801.5|8810|8804|8810|8804|8807.5|8801.5|5
1767796510000|2026-01-07 14:35:10|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|3
1767796530000|2026-01-07 14:35:30|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806|8800|4
1767796540000|2026-01-07 14:35:40|8807|8801|8807|8801|8807|8801|8807|8801|2
1767796550000|2026-01-07 14:35:50|8807.5|8801.5|8807|8801|8808|8802|8807|8801|3
1767796560000|2026-01-07 14:36:00|8807.5|8801.5|8807.5|8801.5|8808|8802|8807|8801|2
1767796570000|2026-01-07 14:36:10|8808|8802|8808|8802|8808|8802|8807.5|8801.5|1
1767796580000|2026-01-07 14:36:20|8807|8801|8810.5|8804.5|8810.5|8804.5|8807|8801|3
1767796590000|2026-01-07 14:36:30|8810|8804|8811|8805|8811|8805|8810|8804|1
1767796610000|2026-01-07 14:36:50|||||||||1
1767796620000|2026-01-07 14:37:00|8812|8806|8813.5|8807.5|8813.5|8807.5|8812|8806|6
1767796630000|2026-01-07 14:37:10|8816|8810|8816|8810|8816|8810|8816|8810|3
1767796640000|2026-01-07 14:37:20|8814|8808|8813|8807|8814|8808|8813|8807|2
1767796650000|2026-01-07 14:37:30|8812.5|8806.5|8814|8808|8814|8808|8812.5|8806.5|3
1767796660000|2026-01-07 14:37:40|8815|8809|8813|8807|8815|8809|8813|8807|50
1767796670000|2026-01-07 14:37:50|8812.5|8806.5|8813.5|8807.5|8815|8809|8812.5|8806.5|6
1767796680000|2026-01-07 14:38:00|8813|8807|8811|8805|8813|8807|8811|8805|2
1767796690000|2026-01-07 14:38:10|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|2
1767796710000|2026-01-07 14:38:30|||||||||1
1767796720000|2026-01-07 14:38:40|8810|8804|8809.5|8803.5|8810|8804|8809|8803|1
1767796730000|2026-01-07 14:38:50|8809|8803|8809|8803|8809|8803|8809|8803|0
1767796750000|2026-01-07 14:39:10|||||||||1
1767796760000|2026-01-07 14:39:20|||||||||4
1767796780000|2026-01-07 14:39:40|||||||||1
1767796800000|2026-01-07 14:40:00|8809.5|8803.5|8812|8806|8812|8806|8809.5|8803.5|5
1767796810000|2026-01-07 14:40:10|8812.5|8806.5|8815|8809|8816|8810|8812.5|8806.5|3
1767796820000|2026-01-07 14:40:20|8815.5|8809.5|8818|8812|8818|8812|8815|8809|17
1767796830000|2026-01-07 14:40:30|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|4
1767796840000|2026-01-07 14:40:40|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|1
1767796850000|2026-01-07 14:40:50|8815|8809|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|3
1767796860000|2026-01-07 14:41:00|8813|8807|8813|8807|8813|8807|8812.5|8806.5|7
1767796870000|2026-01-07 14:41:10|8812.5|8806.5|8811|8805|8812.5|8806.5|8810.5|8804.5|2
1767796880000|2026-01-07 14:41:20|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|0
1767796890000|2026-01-07 14:41:30|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1767796900000|2026-01-07 14:41:40|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|3
1767796910000|2026-01-07 14:41:50|8809|8803|8806|8800|8809|8803|8805|8799|13
1767796920000|2026-01-07 14:42:00|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8804.5|8798.5|0
1767796930000|2026-01-07 14:42:10|8807|8801|8807|8801|8807|8801|8807|8801|3
1767796940000|2026-01-07 14:42:20|8806|8800|8807|8801|8807|8801|8806|8800|5
1767796950000|2026-01-07 14:42:30|||||||||2
1767796980000|2026-01-07 14:43:00|||||||||1
1767796990000|2026-01-07 14:43:10|8806.5|8800.5|8805|8799|8806.5|8800.5|8805|8799|4
1767797000000|2026-01-07 14:43:20|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|4
1767797010000|2026-01-07 14:43:30|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|2
1767797020000|2026-01-07 14:43:40|8807|8801|8807|8801|8807|8801|8807|8801|0
1767797030000|2026-01-07 14:43:50|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1767797040000|2026-01-07 14:44:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1767797050000|2026-01-07 14:44:10|8807|8801|8807|8801|8807|8801|8807|8801|1
1767797060000|2026-01-07 14:44:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|2
1767797070000|2026-01-07 14:44:30|8807|8801|8807.5|8801.5|8808|8802|8807|8801|3
1767797080000|2026-01-07 14:44:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|4
1767797090000|2026-01-07 14:44:50|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|3
1767797100000|2026-01-07 14:45:00|8806|8800|8806|8800|8806|8800|8806|8800|0
1767797110000|2026-01-07 14:45:10|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|2
1767797120000|2026-01-07 14:45:20|8806|8800|8806.5|8800.5|8807.5|8801.5|8806|8800|1
1767797140000|2026-01-07 14:45:40|8806|8800|8806|8800|8806|8800|8806|8800|0
1767797150000|2026-01-07 14:45:50|8806.5|8800.5|8807|8801|8807.5|8801.5|8806|8800|3
1767797170000|2026-01-07 14:46:10|||||||||2
1767797180000|2026-01-07 14:46:20|||||||||1
1767797190000|2026-01-07 14:46:30|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1767797200000|2026-01-07 14:46:40|8807|8801|8807|8801|8807|8801|8806.5|8800.5|1
1767797210000|2026-01-07 14:46:50|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1767797220000|2026-01-07 14:47:00|||||||||1
1767797230000|2026-01-07 14:47:10|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|3
1767797240000|2026-01-07 14:47:20|8808|8802|8808|8802|8808|8802|8807.5|8801.5|4
1767797250000|2026-01-07 14:47:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|2
1767797260000|2026-01-07 14:47:40|8808|8802|8808|8802|8808|8802|8807.5|8801.5|5
1767797280000|2026-01-07 14:48:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|2
1767797300000|2026-01-07 14:48:20|||||||||2
1767797320000|2026-01-07 14:48:40|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|12
1767797330000|2026-01-07 14:48:50|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|2
1767797340000|2026-01-07 14:49:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|1
1767797350000|2026-01-07 14:49:10|8807|8801|8808.5|8802.5|8808.5|8802.5|8807|8801|3
1767797360000|2026-01-07 14:49:20|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|4
1767797370000|2026-01-07 14:49:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|9
1767797380000|2026-01-07 14:49:40|||||||||1
1767797390000|2026-01-07 14:49:50|||||||||1
1767797400000|2026-01-07 14:50:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|2
1767797410000|2026-01-07 14:50:10|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|4
1767797420000|2026-01-07 14:50:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1767797430000|2026-01-07 14:50:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1767797440000|2026-01-07 14:50:40|||||||||5
1767797450000|2026-01-07 14:50:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|3
1767797470000|2026-01-07 14:51:10|||||||||4
1767797490000|2026-01-07 14:51:30|||||||||4
1767797500000|2026-01-07 14:51:40|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|3
1767797510000|2026-01-07 14:51:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1767797520000|2026-01-07 14:52:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|9
1767797530000|2026-01-07 14:52:10|||||||||1
1767797550000|2026-01-07 14:52:30|||||||||5
1767797560000|2026-01-07 14:52:40|||||||||2
1767797570000|2026-01-07 14:52:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|2
1767797580000|2026-01-07 14:53:00|8808.5|8802.5|8810|8804|8811|8805|8808.5|8802.5|4
1767797590000|2026-01-07 14:53:10|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|0
1767797610000|2026-01-07 14:53:30|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810.5|8804.5|3
1767797620000|2026-01-07 14:53:40|8812|8806|8812|8806|8812|8806|8812|8806|1
1767797630000|2026-01-07 14:53:50|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|2
1767797640000|2026-01-07 14:54:00|8812|8806|8812|8806|8812|8806|8812|8806|3
1767797660000|2026-01-07 14:54:20|8811.5|8805.5|8808.5|8802.5|8812|8806|8808.5|8802.5|11
1767797670000|2026-01-07 14:54:30|8808|8802|8808|8802|8808|8802|8808|8802|0
1767797680000|2026-01-07 14:54:40|8808.5|8802.5|8810.5|8804.5|8810.5|8804.5|8808.5|8802.5|3
1767797690000|2026-01-07 14:54:50|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1767797700000|2026-01-07 14:55:00|8810|8804|8811|8805|8811|8805|8810|8804|2
1767797710000|2026-01-07 14:55:10|8811.5|8805.5|8814.5|8808.5|8814.5|8808.5|8811.5|8805.5|4
1767797720000|2026-01-07 14:55:20|8814|8808|8814|8808|8814|8808|8813.5|8807.5|1
1767797730000|2026-01-07 14:55:30|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1767797740000|2026-01-07 14:55:40|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|3
1767797750000|2026-01-07 14:55:50|8815|8809|8816|8810|8816|8810|8815|8809|4
1767797760000|2026-01-07 14:56:00|8815|8809|8816|8810|8816|8810|8815|8809|2
1767797770000|2026-01-07 14:56:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|2
1767797780000|2026-01-07 14:56:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|3
1767797790000|2026-01-07 14:56:30|||||||||3
1767797800000|2026-01-07 14:56:40|8819.5|8813.5|8819|8813|8820|8814|8819|8813|30
1767797810000|2026-01-07 14:56:50|8820|8814|8821|8815|8821|8815|8820|8814|3
1767797820000|2026-01-07 14:57:00|8821.5|8815.5|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|12
1767797830000|2026-01-07 14:57:10|8820|8814|8820|8814|8820|8814|8820|8814|1
1767797840000|2026-01-07 14:57:20|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|0
1767797850000|2026-01-07 14:57:30|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|12
1767797860000|2026-01-07 14:57:40|8814|8808|8814.5|8808.5|8814.5|8808.5|8813|8807|9
1767797870000|2026-01-07 14:57:50|8815|8809|8816|8810|8816|8810|8814.5|8808.5|1
1767797880000|2026-01-07 14:58:00|8816.5|8810.5|8815|8809|8816.5|8810.5|8815|8809|1
1767797890000|2026-01-07 14:58:10|8814|8808|8815|8809|8815|8809|8813|8807|9
1767797900000|2026-01-07 14:58:20|||||||||4
1767797910000|2026-01-07 14:58:30|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|2
1767797920000|2026-01-07 14:58:40|8813|8807|8813|8807|8813|8807|8813|8807|0
1767797930000|2026-01-07 14:58:50|8812|8806|8812.5|8806.5|8813|8807|8812|8806|3
1767797940000|2026-01-07 14:59:00|8813.5|8807.5|8814.5|8808.5|8814.5|8808.5|8813|8807|0
1767797950000|2026-01-07 14:59:10|8814|8808|8814|8808|8814|8808|8812.5|8806.5|2
1767797960000|2026-01-07 14:59:20|8813.5|8807.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|1
1767797970000|2026-01-07 14:59:30|8813|8807|8814|8808|8814|8808|8812.5|8806.5|1
1767797980000|2026-01-07 14:59:40|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814|8808|6
1767797990000|2026-01-07 14:59:50|8815|8809|8814|8808|8815.5|8809.5|8814|8808|9
1767798000000|2026-01-07 15:00:00|8815|8809|8814|8808|8815|8809|8813.5|8807.5|7
1767798020000|2026-01-07 15:00:20|8813.5|8807.5|8810.5|8804.5|8813.5|8807.5|8810.5|8804.5|5
1767798030000|2026-01-07 15:00:30|||||||||1
1767798040000|2026-01-07 15:00:40|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|22
1767798050000|2026-01-07 15:00:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8807.5|8801.5|5
1767798060000|2026-01-07 15:01:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|11
1767798070000|2026-01-07 15:01:10|||||||||2
1767798080000|2026-01-07 15:01:20|||||||||4
1767798090000|2026-01-07 15:01:30|||||||||1
1767798110000|2026-01-07 15:01:50|||||||||6
1767798120000|2026-01-07 15:02:00|||||||||11
1767798130000|2026-01-07 15:02:10|||||||||2
1767798140000|2026-01-07 15:02:20|||||||||1
1767798170000|2026-01-07 15:02:50|||||||||4
1767798180000|2026-01-07 15:03:00|8806.5|8800.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|20
1767798200000|2026-01-07 15:03:20|||||||||1
1767798210000|2026-01-07 15:03:30|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|2
1767798230000|2026-01-07 15:03:50|||||||||1
1767798240000|2026-01-07 15:04:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1767798250000|2026-01-07 15:04:10|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|12
1767798260000|2026-01-07 15:04:20|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|2
1767798270000|2026-01-07 15:04:30|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1767798280000|2026-01-07 15:04:40|||||||||2
1767798290000|2026-01-07 15:04:50|||||||||1
1767798300000|2026-01-07 15:05:00|||||||||2
1767798320000|2026-01-07 15:05:20|||||||||3
1767798330000|2026-01-07 15:05:30|||||||||1
1767798340000|2026-01-07 15:05:40|||||||||1
1767798350000|2026-01-07 15:05:50|||||||||6
1767798360000|2026-01-07 15:06:00|8809|8803|8809|8803|8809.5|8803.5|8809|8803|2
1767798370000|2026-01-07 15:06:10|8808.5|8802.5|8808|8802|8809|8803|8808|8802|1
1767798380000|2026-01-07 15:06:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1767798390000|2026-01-07 15:06:30|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|3
1767798400000|2026-01-07 15:06:40|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|2
1767798410000|2026-01-07 15:06:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1767798420000|2026-01-07 15:07:00|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|4
1767798440000|2026-01-07 15:07:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807|8801|2
1767798450000|2026-01-07 15:07:30|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|3
1767798460000|2026-01-07 15:07:40|||||||||4
1767798470000|2026-01-07 15:07:50|||||||||4
1767798490000|2026-01-07 15:08:10|||||||||4
1767798500000|2026-01-07 15:08:20|||||||||14
1767798510000|2026-01-07 15:08:30|||||||||1
1767798520000|2026-01-07 15:08:40|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|4
1767798530000|2026-01-07 15:08:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|13
1767798540000|2026-01-07 15:09:00|||||||||1
1767798550000|2026-01-07 15:09:10|8810|8804|8810|8804|8810|8804|8810|8804|2
1767798560000|2026-01-07 15:09:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|2
1767798570000|2026-01-07 15:09:30|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|1
1767798580000|2026-01-07 15:09:40|8809|8803|8808|8802|8809|8803|8808|8802|2
1767798610000|2026-01-07 15:10:10|8807.5|8801.5|8807|8801|8808|8802|8807|8801|2
1767798620000|2026-01-07 15:10:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1767798630000|2026-01-07 15:10:30|8807|8801|8807|8801|8807.5|8801.5|8806.5|8800.5|8
1767798640000|2026-01-07 15:10:40|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|2
1767798650000|2026-01-07 15:10:50|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|6
1767798660000|2026-01-07 15:11:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|7
1767798670000|2026-01-07 15:11:10|8807|8801|8807|8801|8807|8801|8807|8801|8
1767798690000|2026-01-07 15:11:30|||||||||1
1767798700000|2026-01-07 15:11:40|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|1
1767798710000|2026-01-07 15:11:50|||||||||1
1767798730000|2026-01-07 15:12:10|||||||||2
1767798740000|2026-01-07 15:12:20|8803.5|8797.5|8798.5|8792.5|8803.5|8797.5|8798.5|8792.5|18
1767798750000|2026-01-07 15:12:30|8800|8794|8799|8793|8800.5|8794.5|8799|8793|8
1767798760000|2026-01-07 15:12:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1767798770000|2026-01-07 15:12:50|8795.5|8789.5|8798|8792|8798|8792|8795.5|8789.5|17
1767798780000|2026-01-07 15:13:00|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|2
1767798800000|2026-01-07 15:13:20|||||||||2
1767798810000|2026-01-07 15:13:30|8796.5|8790.5|8798.5|8792.5|8798.5|8792.5|8796.5|8790.5|6
1767798820000|2026-01-07 15:13:40|8800|8794|8800|8794|8800|8794|8800|8794|1
1767798830000|2026-01-07 15:13:50|||||||||4
1767798840000|2026-01-07 15:14:00|8802|8796|8801|8795|8802.5|8796.5|8800.5|8794.5|5
1767798850000|2026-01-07 15:14:10|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|0
1767798860000|2026-01-07 15:14:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|1
1767798870000|2026-01-07 15:14:30|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1767798880000|2026-01-07 15:14:40|8801|8795|8801|8795|8801|8795|8800.5|8794.5|0
1767798900000|2026-01-07 15:15:00|8800.5|8794.5|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1767798910000|2026-01-07 15:15:10|8801|8795|8801|8795|8801|8795|8801|8795|1
1767798930000|2026-01-07 15:15:30|8802|8796|8802|8796|8802|8796|8802|8796|11
1767798950000|2026-01-07 15:15:50|8801|8795|8802|8796|8802|8796|8801|8795|3
1767798960000|2026-01-07 15:16:00|8801|8795|8801|8795|8802|8796|8801|8795|2
1767798970000|2026-01-07 15:16:10|||||||||1
1767798990000|2026-01-07 15:16:30|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|1
1767799000000|2026-01-07 15:16:40|8801|8795|8801|8795|8801|8795|8801|8795|3
1767799010000|2026-01-07 15:16:50|8800|8794|8800|8794|8800|8794|8800|8794|1
1767799020000|2026-01-07 15:17:00|8798|8792|8798|8792|8798.5|8792.5|8798|8792|8
1767799030000|2026-01-07 15:17:10|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|2
1767799040000|2026-01-07 15:17:20|8799|8793|8800|8794|8800|8794|8799|8793|17
1767799050000|2026-01-07 15:17:30|||||||||1
1767799060000|2026-01-07 15:17:40|8802|8796|8802|8796|8802|8796|8801.5|8795.5|3
1767799070000|2026-01-07 15:17:50|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|3
1767799080000|2026-01-07 15:18:00|8801.5|8795.5|8806|8800|8806|8800|8801.5|8795.5|10
1767799090000|2026-01-07 15:18:10|8806.5|8800.5|8808|8802|8808|8802|8806.5|8800.5|2
1767799100000|2026-01-07 15:18:20|8809|8803|8810|8804|8810|8804|8808.5|8802.5|8
1767799110000|2026-01-07 15:18:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|2
1767799120000|2026-01-07 15:18:40|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|3
1767799130000|2026-01-07 15:18:50|8810.5|8804.5|8812|8806|8812|8806|8810.5|8804.5|4
1767799140000|2026-01-07 15:19:00|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|4
1767799150000|2026-01-07 15:19:10|8811.5|8805.5|8809.5|8803.5|8811.5|8805.5|8809.5|8803.5|5
1767799160000|2026-01-07 15:19:20|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|1
1767799180000|2026-01-07 15:19:40|8808|8802|8808|8802|8808|8802|8808|8802|2
1767799190000|2026-01-07 15:19:50|8807.5|8801.5|8805|8799|8807.5|8801.5|8805|8799|2
1767799200000|2026-01-07 15:20:00|8805.5|8799.5|8806|8800|8806.5|8800.5|8805.5|8799.5|4
1767799220000|2026-01-07 15:20:20|||||||||1
1767799230000|2026-01-07 15:20:30|8808|8802|8807|8801|8808|8802|8806|8800|4
1767799240000|2026-01-07 15:20:40|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|0
1767799250000|2026-01-07 15:20:50|8807.5|8801.5|8806|8800|8807.5|8801.5|8806|8800|3
1767799260000|2026-01-07 15:21:00|8807|8801|8804|8798|8807|8801|8804|8798|5
1767799270000|2026-01-07 15:21:10|8805|8799|8804|8798|8805.5|8799.5|8804|8798|3
1767799290000|2026-01-07 15:21:30|8803.5|8797.5|8803|8797|8803.5|8797.5|8803|8797|1
1767799300000|2026-01-07 15:21:40|8803.5|8797.5|8803.5|8797.5|8804|8798|8803.5|8797.5|1
1767799310000|2026-01-07 15:21:50|8803|8797|8803|8797|8803|8797|8803|8797|3
1767799340000|2026-01-07 15:22:20|8804|8798|8804|8798|8804|8798|8803.5|8797.5|3
1767799350000|2026-01-07 15:22:30|8803.5|8797.5|8803|8797|8803.5|8797.5|8803|8797|1
1767799360000|2026-01-07 15:22:40|8802.5|8796.5|8802.5|8796.5|8803|8797|8802.5|8796.5|1
1767799370000|2026-01-07 15:22:50|8803|8797|8803|8797|8803|8797|8803|8797|1
1767799390000|2026-01-07 15:23:10|8802|8796|8802|8796|8802|8796|8802|8796|3
1767799400000|2026-01-07 15:23:20|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|2
1767799410000|2026-01-07 15:23:30|8801|8795|8797.5|8791.5|8801|8795|8797.5|8791.5|2
1767799420000|2026-01-07 15:23:40|8798|8792|8799|8793|8799|8793|8798|8792|0
1767799430000|2026-01-07 15:23:50|8798|8792|8798|8792|8798|8792|8798|8792|3
1767799450000|2026-01-07 15:24:10|8798.5|8792.5|8799|8793|8799|8793|8798|8792|1
1767799470000|2026-01-07 15:24:30|8798|8792|8798|8792|8798|8792|8798|8792|1
1767799490000|2026-01-07 15:24:50|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|2
1767799500000|2026-01-07 15:25:00|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1767799510000|2026-01-07 15:25:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|3
1767799530000|2026-01-07 15:25:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|16
1767799540000|2026-01-07 15:25:40|8798|8792|8798|8792|8798|8792|8798|8792|1
1767799550000|2026-01-07 15:25:50|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1767799570000|2026-01-07 15:26:10|8798|8792|8799|8793|8799|8793|8798|8792|3
1767799590000|2026-01-07 15:26:30|||||||||4
1767799600000|2026-01-07 15:26:40|8801|8795|8801|8795|8801|8795|8801|8795|5
1767799610000|2026-01-07 15:26:50|8800|8794|8800|8794|8800.5|8794.5|8799.5|8793.5|4
1767799620000|2026-01-07 15:27:00|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|1
1767799630000|2026-01-07 15:27:10|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|3
1767799650000|2026-01-07 15:27:30|||||||||1
1767799660000|2026-01-07 15:27:40|8800|8794|8801|8795|8801|8795|8800|8794|1
1767799680000|2026-01-07 15:28:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|2
1767799700000|2026-01-07 15:28:20|||||||||1
1767799710000|2026-01-07 15:28:30|||||||||1
1767799720000|2026-01-07 15:28:40|||||||||2
1767799730000|2026-01-07 15:28:50|8801|8795|8801|8795|8801|8795|8801|8795|1
1767799740000|2026-01-07 15:29:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|2
1767799750000|2026-01-07 15:29:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1767799760000|2026-01-07 15:29:20|8800|8794|8800|8794|8800|8794|8800|8794|1
1767799770000|2026-01-07 15:29:30|8799.5|8793.5|8801|8795|8801|8795|8799|8793|6
1767799790000|2026-01-07 15:29:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|1
1767799800000|2026-01-07 15:30:00|8800|8794|8800.5|8794.5|8800.5|8794.5|8799|8793|1
1767799810000|2026-01-07 15:30:10|8800|8794|8800|8794|8800.5|8794.5|8800|8794|1
1767799820000|2026-01-07 15:30:20|8801.5|8795.5|8800.5|8794.5|8802|8796|8800.5|8794.5|3
1767799830000|2026-01-07 15:30:30|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|2
1767799840000|2026-01-07 15:30:40|8800|8794|8800|8794|8800|8794|8800|8794|2
1767799850000|2026-01-07 15:30:50|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|4
1767799860000|2026-01-07 15:31:00|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1767799880000|2026-01-07 15:31:20|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|2
1767799900000|2026-01-07 15:31:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767799910000|2026-01-07 15:31:50|8801|8795|8801|8795|8801|8795|8801|8795|2
1767799920000|2026-01-07 15:32:00|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|1
1767799930000|2026-01-07 15:32:10|8801|8795|8801|8795|8801|8795|8801|8795|5
1767799940000|2026-01-07 15:32:20|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1767799970000|2026-01-07 15:32:50|||||||||1
1767799980000|2026-01-07 15:33:00|8803.5|8797.5|8803|8797|8803.5|8797.5|8802|8796|17
1767800000000|2026-01-07 15:33:20|||||||||2
1767800030000|2026-01-07 15:33:50|8802.5|8796.5|8803|8797|8803|8797|8802.5|8796.5|6
1767800050000|2026-01-07 15:34:10|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|4
1767800060000|2026-01-07 15:34:20|8801|8795|8801|8795|8801|8795|8801|8795|4
1767800080000|2026-01-07 15:34:40|||||||||1
1767800090000|2026-01-07 15:34:50|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|6
1767800100000|2026-01-07 15:35:00|8802.5|8796.5|8801|8795|8802.5|8796.5|8801|8795|1
1767800110000|2026-01-07 15:35:10|8801.5|8795.5|8799.5|8793.5|8801.5|8795.5|8799.5|8793.5|3
1767800120000|2026-01-07 15:35:20|8798|8792|8796.5|8790.5|8798|8792|8796.5|8790.5|9
1767800130000|2026-01-07 15:35:30|8794|8788|8792.5|8786.5|8794|8788|8792.5|8786.5|13
1767800140000|2026-01-07 15:35:40|||||||||2
1767800150000|2026-01-07 15:35:50|||||||||8
1767800160000|2026-01-07 15:36:00|8799|8793|8799|8793|8800|8794|8799|8793|6
1767800170000|2026-01-07 15:36:10|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|3
1767800180000|2026-01-07 15:36:20|8798|8792|8798|8792|8798|8792|8798|8792|4
1767800200000|2026-01-07 15:36:40|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|4
1767800220000|2026-01-07 15:37:00|||||||||2
1767800230000|2026-01-07 15:37:10|||||||||1
1767800250000|2026-01-07 15:37:30|||||||||1
1767800260000|2026-01-07 15:37:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|2
1767800270000|2026-01-07 15:37:50|8798|8792|8798|8792|8798|8792|8798|8792|1
1767800280000|2026-01-07 15:38:00|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|1
1767800290000|2026-01-07 15:38:10|8798.5|8792.5|8797|8791|8798.5|8792.5|8797|8791|5
1767800300000|2026-01-07 15:38:20|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1767800310000|2026-01-07 15:38:30|8798|8792|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|2
1767800320000|2026-01-07 15:38:40|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1767800330000|2026-01-07 15:38:50|8794|8788|8793.5|8787.5|8794|8788|8792.5|8786.5|6
1767800340000|2026-01-07 15:39:00|8793|8787|8792.5|8786.5|8794|8788|8792.5|8786.5|9
1767800350000|2026-01-07 15:39:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|14
1767800370000|2026-01-07 15:39:30|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|1
1767800380000|2026-01-07 15:39:40|8790.5|8784.5|8793|8787|8793|8787|8790|8784|4
1767800390000|2026-01-07 15:39:50|8794|8788|8795|8789|8796.5|8790.5|8794|8788|7
1767800400000|2026-01-07 15:40:00|8795.5|8789.5|8798.5|8792.5|8799|8793|8795.5|8789.5|1
1767800410000|2026-01-07 15:40:10|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|1
1767800420000|2026-01-07 15:40:20|8800|8794|8798|8792|8800|8794|8798|8792|4
1767800430000|2026-01-07 15:40:30|8798.5|8792.5|8800|8794|8800.5|8794.5|8798.5|8792.5|0
1767800440000|2026-01-07 15:40:40|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1767800460000|2026-01-07 15:41:00|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|3
1767800470000|2026-01-07 15:41:10|8799|8793|8799|8793|8799|8793|8799|8793|0
1767800480000|2026-01-07 15:41:20|||||||||1
1767800490000|2026-01-07 15:41:30|||||||||1
1767800500000|2026-01-07 15:41:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|1
1767800510000|2026-01-07 15:41:50|8801|8795|8799.5|8793.5|8801.5|8795.5|8799.5|8793.5|2
1767800520000|2026-01-07 15:42:00|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|3
1767800530000|2026-01-07 15:42:10|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|1
1767800540000|2026-01-07 15:42:20|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|2
1767800550000|2026-01-07 15:42:30|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767800560000|2026-01-07 15:42:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|6
1767800580000|2026-01-07 15:43:00|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|5
1767800590000|2026-01-07 15:43:10|8800|8794|8801|8795|8801|8795|8800|8794|2
1767800610000|2026-01-07 15:43:30|8799|8793|8799|8793|8799|8793|8799|8793|2
1767800620000|2026-01-07 15:43:40|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|1
1767800630000|2026-01-07 15:43:50|8799.5|8793.5|8801|8795|8801|8795|8799|8793|3
1767800640000|2026-01-07 15:44:00|8800|8794|8801|8795|8802|8796|8800|8794|5
1767800650000|2026-01-07 15:44:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1767800660000|2026-01-07 15:44:20|8801.5|8795.5|8802|8796|8802|8796|8801|8795|1
1767800670000|2026-01-07 15:44:30|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1767800690000|2026-01-07 15:44:50|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1767800700000|2026-01-07 15:45:00|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|3
1767800710000|2026-01-07 15:45:10|8801|8795|8800|8794|8801|8795|8800|8794|1
1767800720000|2026-01-07 15:45:20|8800.5|8794.5|8802|8796|8802|8796|8800.5|8794.5|2
1767800730000|2026-01-07 15:45:30|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1767800740000|2026-01-07 15:45:40|8801.5|8795.5|8801|8795|8802|8796|8801|8795|1
1767800750000|2026-01-07 15:45:50|8801.5|8795.5|8802|8796|8802|8796|8801|8795|2
1767800760000|2026-01-07 15:46:00|8802.5|8796.5|8805|8799|8805.5|8799.5|8802.5|8796.5|3
1767800770000|2026-01-07 15:46:10|8804.5|8798.5|8804.5|8798.5|8805|8799|8803.5|8797.5|5
1767800780000|2026-01-07 15:46:20|8804|8798|8805|8799|8805|8799|8803.5|8797.5|0
1767800790000|2026-01-07 15:46:30|8805.5|8799.5|8809|8803|8809|8803|8805.5|8799.5|15
1767800800000|2026-01-07 15:46:40|8809.5|8803.5|8810.5|8804.5|8810.5|8804.5|8809.5|8803.5|3
1767800810000|2026-01-07 15:46:50|8811.5|8805.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|2
1767800820000|2026-01-07 15:47:00|8810.5|8804.5|8809|8803|8810.5|8804.5|8809|8803|4
1767800830000|2026-01-07 15:47:10|8808.5|8802.5|8809|8803|8809|8803|8807|8801|2
1767800840000|2026-01-07 15:47:20|8809.5|8803.5|8810|8804|8810.5|8804.5|8807|8801|6
1767800850000|2026-01-07 15:47:30|8809.5|8803.5|8808.5|8802.5|8810|8804|8808.5|8802.5|4
1767800860000|2026-01-07 15:47:40|8810.5|8804.5|8813.5|8807.5|8813.5|8807.5|8810.5|8804.5|7
1767800870000|2026-01-07 15:47:50|8813|8807|8810|8804|8813|8807|8810|8804|2
1767800880000|2026-01-07 15:48:00|8810.5|8804.5|8812|8806|8812|8806|8810.5|8804.5|10
1767800890000|2026-01-07 15:48:10|8811.5|8805.5|8813|8807|8813|8807|8810|8804|8
1767800900000|2026-01-07 15:48:20|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813|8807|6
1767800910000|2026-01-07 15:48:30|8815|8809|8816|8810|8816.5|8810.5|8815|8809|2
1767800920000|2026-01-07 15:48:40|8816.5|8810.5|8817|8811|8817|8811|8816|8810|6
1767800930000|2026-01-07 15:48:50|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|3
1767800940000|2026-01-07 15:49:00|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816|8810|12
1767800950000|2026-01-07 15:49:10|8816|8810|8816|8810|8816|8810|8816|8810|0
1767800960000|2026-01-07 15:49:20|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|1
1767800970000|2026-01-07 15:49:30|8815|8809|8815|8809|8815|8809|8814.5|8808.5|2
1767800990000|2026-01-07 15:49:50|||||||||1
1767801000000|2026-01-07 15:50:00|8814.5|8808.5|8812.5|8806.5|8814.5|8808.5|8812.5|8806.5|3
1767801010000|2026-01-07 15:50:10|8813|8807|8813|8807|8813|8807|8813|8807|1
1767801020000|2026-01-07 15:50:20|8812.5|8806.5|8810|8804|8812.5|8806.5|8810|8804|4
1767801030000|2026-01-07 15:50:30|8810.5|8804.5|8813|8807|8813|8807|8810|8804|0
1767801040000|2026-01-07 15:50:40|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|1
1767801050000|2026-01-07 15:50:50|8812|8806|8812|8806|8812|8806|8812|8806|0
1767801070000|2026-01-07 15:51:10|||||||||1
1767801080000|2026-01-07 15:51:20|8811|8805|8810|8804|8811|8805|8810|8804|1
1767801100000|2026-01-07 15:51:40|8809.5|8803.5|8812.5|8806.5|8812.5|8806.5|8809.5|8803.5|2
1767801110000|2026-01-07 15:51:50|8813|8807|8815|8809|8815|8809|8813|8807|6
1767801120000|2026-01-07 15:52:00|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767801130000|2026-01-07 15:52:10|||||||||1
1767801140000|2026-01-07 15:52:20|8819|8813|8820.5|8814.5|8820.5|8814.5|8819|8813|5
1767801150000|2026-01-07 15:52:30|8819.5|8813.5|8817|8811|8820|8814|8817|8811|12
1767801160000|2026-01-07 15:52:40|8816.5|8810.5|8814.5|8808.5|8816.5|8810.5|8814.5|8808.5|4
1767801180000|2026-01-07 15:53:00|8813.5|8807.5|8816.5|8810.5|8816.5|8810.5|8813.5|8807.5|11
1767801200000|2026-01-07 15:53:20|||||||||2
1767801210000|2026-01-07 15:53:30|||||||||1
1767801220000|2026-01-07 15:53:40|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|49
1767801230000|2026-01-07 15:53:50|8815.5|8809.5|8813|8807|8815.5|8809.5|8813|8807|8
1767801240000|2026-01-07 15:54:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1767801250000|2026-01-07 15:54:10|8813|8807|8813|8807|8813|8807|8813|8807|1
1767801260000|2026-01-07 15:54:20|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|0
1767801270000|2026-01-07 15:54:30|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|1
1767801300000|2026-01-07 15:55:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|3
1767801310000|2026-01-07 15:55:10|8814|8808|8814|8808|8814|8808|8814|8808|2
1767801320000|2026-01-07 15:55:20|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1767801330000|2026-01-07 15:55:30|8813|8807|8813|8807|8813.5|8807.5|8813|8807|1
1767801350000|2026-01-07 15:55:50|8812|8806|8812|8806|8812|8806|8812|8806|2
1767801360000|2026-01-07 15:56:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1767801370000|2026-01-07 15:56:10|8812|8806|8811|8805|8812|8806|8811|8805|2
1767801390000|2026-01-07 15:56:30|8810|8804|8809|8803|8810|8804|8809|8803|1
1767801400000|2026-01-07 15:56:40|8808.5|8802.5|8808.5|8802.5|8810|8804|8808|8802|7
1767801410000|2026-01-07 15:56:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|1
1767801420000|2026-01-07 15:57:00|8809|8803|8809|8803|8809|8803|8808.5|8802.5|2
1767801440000|2026-01-07 15:57:20|8809.5|8803.5|8809|8803|8810|8804|8809|8803|1
1767801460000|2026-01-07 15:57:40|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1767801470000|2026-01-07 15:57:50|8809|8803|8809|8803|8809|8803|8809|8803|5
1767801490000|2026-01-07 15:58:10|||||||||1
1767801500000|2026-01-07 15:58:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1767801510000|2026-01-07 15:58:30|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|3
1767801520000|2026-01-07 15:58:40|8809.5|8803.5|8812|8806|8812|8806|8809.5|8803.5|4
1767801540000|2026-01-07 15:59:00|8811|8805|8809.5|8803.5|8811|8805|8809.5|8803.5|4
1767801550000|2026-01-07 15:59:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|5
1767801560000|2026-01-07 15:59:20|8807|8801|8807|8801|8807|8801|8807|8801|1
1767801570000|2026-01-07 15:59:30|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|1
1767801580000|2026-01-07 15:59:40|8805|8799|8804.5|8798.5|8805|8799|8802|8796|13
1767801590000|2026-01-07 15:59:50|8805|8799|8805|8799|8805|8799|8804.5|8798.5|0
1767801600000|2026-01-07 16:00:00|8804|8798|8803|8797|8804|8798|8802.5|8796.5|1
1767801610000|2026-01-07 16:00:10|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|5
1767801620000|2026-01-07 16:00:20|8806|8800|8807.5|8801.5|8808|8802|8806|8800|1
1767801630000|2026-01-07 16:00:30|8808|8802|8808|8802|8808|8802|8808|8802|1
1767801640000|2026-01-07 16:00:40|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|2
1767801650000|2026-01-07 16:00:50|8809.5|8803.5|8809.5|8803.5|8810|8804|8809.5|8803.5|1
1767801660000|2026-01-07 16:01:00|8808.5|8802.5|8810|8804|8810|8804|8808.5|8802.5|5
1767801680000|2026-01-07 16:01:20|8809|8803|8808|8802|8809|8803|8807.5|8801.5|7
1767801690000|2026-01-07 16:01:30|8807.5|8801.5|8809|8803|8810|8804|8807.5|8801.5|3
1767801700000|2026-01-07 16:01:40|8808.5|8802.5|8810.5|8804.5|8811|8805|8808.5|8802.5|6
1767801710000|2026-01-07 16:01:50|8811|8805|8810|8804|8811|8805|8810|8804|5
1767801720000|2026-01-07 16:02:00|8812|8806|8812|8806|8812|8806|8811|8805|4
1767801730000|2026-01-07 16:02:10|8812.5|8806.5|8811|8805|8812.5|8806.5|8811|8805|1
1767801750000|2026-01-07 16:02:30|8813|8807|8812|8806|8813|8807|8811|8805|4
1767801760000|2026-01-07 16:02:40|||||||||1
1767801770000|2026-01-07 16:02:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|2
1767801780000|2026-01-07 16:03:00|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|1
1767801790000|2026-01-07 16:03:10|||||||||4
1767801810000|2026-01-07 16:03:30|8814|8808|8814|8808|8814|8808|8814|8808|4
1767801820000|2026-01-07 16:03:40|8814.5|8808.5|8815|8809|8816|8810|8814.5|8808.5|4
1767801830000|2026-01-07 16:03:50|8815.5|8809.5|8815|8809|8816|8810|8815|8809|3
1767801840000|2026-01-07 16:04:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1767801850000|2026-01-07 16:04:10|8816.5|8810.5|8819|8813|8820|8814|8816.5|8810.5|8
1767801860000|2026-01-07 16:04:20|||||||||2
1767801870000|2026-01-07 16:04:30|8819.5|8813.5|8817|8811|8819.5|8813.5|8817|8811|5
1767801880000|2026-01-07 16:04:40|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|3
1767801890000|2026-01-07 16:04:50|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814|8808|3
1767801900000|2026-01-07 16:05:00|8814|8808|8816|8810|8817.5|8811.5|8814|8808|5
1767801920000|2026-01-07 16:05:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|2
1767801930000|2026-01-07 16:05:30|8815|8809|8815|8809|8815|8809|8815|8809|3
1767801940000|2026-01-07 16:05:40|||||||||1
1767801950000|2026-01-07 16:05:50|8815.5|8809.5|8814.5|8808.5|8817|8811|8814.5|8808.5|10
1767801960000|2026-01-07 16:06:00|8813|8807|8813|8807|8813.5|8807.5|8812.5|8806.5|5
1767801970000|2026-01-07 16:06:10|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|6
1767801980000|2026-01-07 16:06:20|8813.5|8807.5|8814.5|8808.5|8815|8809|8813.5|8807.5|2
1767801990000|2026-01-07 16:06:30|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|2
1767802000000|2026-01-07 16:06:40|8817|8811|8815.5|8809.5|8817|8811|8815.5|8809.5|4
1767802010000|2026-01-07 16:06:50|||||||||1
1767802030000|2026-01-07 16:07:10|||||||||3
1767802040000|2026-01-07 16:07:20|8815|8809|8818.5|8812.5|8820|8814|8815|8809|17
1767802050000|2026-01-07 16:07:30|8818|8812|8820|8814|8820|8814|8818|8812|8
1767802060000|2026-01-07 16:07:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820|8814|4
1767802070000|2026-01-07 16:07:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|5
1767802080000|2026-01-07 16:08:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|3
1767802090000|2026-01-07 16:08:10|8819|8813|8817.5|8811.5|8819|8813|8817.5|8811.5|5
1767802100000|2026-01-07 16:08:20|8817|8811|8817|8811|8817|8811|8817|8811|2
1767802110000|2026-01-07 16:08:30|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|0
1767802120000|2026-01-07 16:08:40|||||||||1
1767802130000|2026-01-07 16:08:50|8815.5|8809.5|8813|8807|8815.5|8809.5|8813|8807|7
1767802140000|2026-01-07 16:09:00|8812|8806|8815|8809|8815|8809|8812|8806|5
1767802150000|2026-01-07 16:09:10|8815.5|8809.5|8815.5|8809.5|8816|8810|8815.5|8809.5|1
1767802160000|2026-01-07 16:09:20|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|5
1767802170000|2026-01-07 16:09:30|||||||||1
1767802180000|2026-01-07 16:09:40|||||||||1
1767802190000|2026-01-07 16:09:50|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|15
1767802200000|2026-01-07 16:10:00|||||||||10
1767802210000|2026-01-07 16:10:10|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|12
1767802220000|2026-01-07 16:10:20|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|4
1767802230000|2026-01-07 16:10:30|8818|8812|8815|8809|8818|8812|8815|8809|6
1767802240000|2026-01-07 16:10:40|8813.5|8807.5|8815|8809|8815|8809|8813.5|8807.5|12
1767802250000|2026-01-07 16:10:50|8814.5|8808.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|5
1767802260000|2026-01-07 16:11:00|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|3
1767802280000|2026-01-07 16:11:20|8815|8809|8815|8809|8815|8809|8815|8809|3
1767802290000|2026-01-07 16:11:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|5
1767802300000|2026-01-07 16:11:40|8816|8810|8816|8810|8816|8810|8816|8810|7
1767802310000|2026-01-07 16:11:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|6
1767802320000|2026-01-07 16:12:00|8818|8812|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|6
1767802330000|2026-01-07 16:12:10|||||||||3
1767802340000|2026-01-07 16:12:20|8819|8813|8819|8813|8819|8813|8819|8813|6
1767802350000|2026-01-07 16:12:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|4
1767802360000|2026-01-07 16:12:40|8818|8812|8819.5|8813.5|8819.5|8813.5|8817.5|8811.5|4
1767802370000|2026-01-07 16:12:50|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|3
1767802380000|2026-01-07 16:13:00|8818|8812|8817|8811|8818.5|8812.5|8817|8811|10
1767802390000|2026-01-07 16:13:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1767802410000|2026-01-07 16:13:30|||||||||2
1767802420000|2026-01-07 16:13:40|8817|8811|8814.5|8808.5|8817|8811|8814.5|8808.5|8
1767802430000|2026-01-07 16:13:50|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|1
1767802440000|2026-01-07 16:14:00|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8816|8810|6
1767802450000|2026-01-07 16:14:10|8816|8810|8816|8810|8817|8811|8816|8810|16
1767802460000|2026-01-07 16:14:20|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8816.5|8810.5|3
1767802470000|2026-01-07 16:14:30|8816|8810|8815|8809|8816|8810|8815|8809|6
1767802490000|2026-01-07 16:14:50|8814|8808|8813|8807|8815|8809|8813|8807|14
1767802500000|2026-01-07 16:15:00|8812.5|8806.5|8810|8804|8812.5|8806.5|8810|8804|4
1767802510000|2026-01-07 16:15:10|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|3
1767802520000|2026-01-07 16:15:20|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8808.5|8802.5|8
1767802530000|2026-01-07 16:15:30|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|3
1767802540000|2026-01-07 16:15:40|||||||||1
1767802550000|2026-01-07 16:15:50|||||||||6
1767802560000|2026-01-07 16:16:00|||||||||1
1767802570000|2026-01-07 16:16:10|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|2
1767802580000|2026-01-07 16:16:20|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806|8800|3
1767802600000|2026-01-07 16:16:40|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806|8800|7
1767802610000|2026-01-07 16:16:50|||||||||12
1767802620000|2026-01-07 16:17:00|||||||||1
1767802630000|2026-01-07 16:17:10|8806.5|8800.5|8806.5|8800.5|8807|8801|8806.5|8800.5|2
1767802640000|2026-01-07 16:17:20|8806|8800|8806|8800|8807|8801|8806|8800|10
1767802650000|2026-01-07 16:17:30|8805.5|8799.5|8802.5|8796.5|8805.5|8799.5|8801|8795|11
1767802660000|2026-01-07 16:17:40|8803|8797|8801|8795|8803|8797|8800.5|8794.5|6
1767802670000|2026-01-07 16:17:50|8799.5|8793.5|8800|8794|8800.5|8794.5|8798|8792|19
1767802680000|2026-01-07 16:18:00|8799.5|8793.5|8802|8796|8802|8796|8799|8793|2
1767802690000|2026-01-07 16:18:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|4
1767802700000|2026-01-07 16:18:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|5
1767802710000|2026-01-07 16:18:30|8801|8795|8801|8795|8801|8795|8801|8795|1
1767802720000|2026-01-07 16:18:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|0
1767802730000|2026-01-07 16:18:50|8802|8796|8803|8797|8803|8797|8801.5|8795.5|4
1767802740000|2026-01-07 16:19:00|||||||||3
1767802760000|2026-01-07 16:19:20|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|2
1767802770000|2026-01-07 16:19:30|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767802780000|2026-01-07 16:19:40|8801|8795|8801|8795|8801|8795|8801|8795|3
1767802790000|2026-01-07 16:19:50|8799|8793|8799|8793|8799|8793|8799|8793|1
1767802800000|2026-01-07 16:20:00|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|0
1767802820000|2026-01-07 16:20:20|||||||||1
1767802830000|2026-01-07 16:20:30|||||||||1
1767802840000|2026-01-07 16:20:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1767802850000|2026-01-07 16:20:50|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1767802860000|2026-01-07 16:21:00|8802|8796|8802.5|8796.5|8803|8797|8802|8796|3
1767802870000|2026-01-07 16:21:10|8802|8796|8802|8796|8802|8796|8802|8796|0
1767802880000|2026-01-07 16:21:20|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1767802910000|2026-01-07 16:21:50|||||||||1
1767802920000|2026-01-07 16:22:00|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|7
1767802930000|2026-01-07 16:22:10|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|11
1767802940000|2026-01-07 16:22:20|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|4
1767802950000|2026-01-07 16:22:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|11
1767802960000|2026-01-07 16:22:40|8798.5|8792.5|8798.5|8792.5|8799|8793|8798|8792|2
1767802970000|2026-01-07 16:22:50|8799|8793|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|6
1767802980000|2026-01-07 16:23:00|||||||||2
1767803000000|2026-01-07 16:23:20|||||||||1
1767803020000|2026-01-07 16:23:40|8798|8792|8798|8792|8798|8792|8798|8792|4
1767803030000|2026-01-07 16:23:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1767803040000|2026-01-07 16:24:00|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|2
1767803050000|2026-01-07 16:24:10|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|5
1767803060000|2026-01-07 16:24:20|8795.5|8789.5|8795|8789|8796|8790|8794.5|8788.5|11
1767803070000|2026-01-07 16:24:30|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1767803080000|2026-01-07 16:24:40|8795|8789|8795|8789|8795|8789|8795|8789|0
1767803100000|2026-01-07 16:25:00|8794.5|8788.5|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1767803110000|2026-01-07 16:25:10|8794|8788|8794|8788|8794|8788|8794|8788|0
1767803120000|2026-01-07 16:25:20|||||||||1
1767803130000|2026-01-07 16:25:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1767803150000|2026-01-07 16:25:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|4
1767803160000|2026-01-07 16:26:00|8794|8788|8794.5|8788.5|8795|8789|8794|8788|0
1767803180000|2026-01-07 16:26:20|8795|8789|8795|8789|8795|8789|8795|8789|1
1767803190000|2026-01-07 16:26:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|2
1767803200000|2026-01-07 16:26:40|8795|8789|8795|8789|8795.5|8789.5|8795|8789|0
1767803210000|2026-01-07 16:26:50|||||||||1
1767803220000|2026-01-07 16:27:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1767803230000|2026-01-07 16:27:10|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|1
1767803240000|2026-01-07 16:27:20|8795|8789|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|1
1767803250000|2026-01-07 16:27:30|8796|8790|8796|8790|8796|8790|8796|8790|4
1767803260000|2026-01-07 16:27:40|||||||||2
1767803270000|2026-01-07 16:27:50|||||||||4
1767803290000|2026-01-07 16:28:10|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|4
1767803300000|2026-01-07 16:28:20|8797.5|8791.5|8795.5|8789.5|8797.5|8791.5|8795.5|8789.5|3
1767803310000|2026-01-07 16:28:30|8793|8787|8795.5|8789.5|8795.5|8789.5|8793|8787|11
1767803320000|2026-01-07 16:28:40|8796|8790|8796|8790|8796|8790|8796|8790|0
1767803330000|2026-01-07 16:28:50|||||||||1
1767803340000|2026-01-07 16:29:00|8795.5|8789.5|8797|8791|8797.5|8791.5|8795.5|8789.5|5
1767803350000|2026-01-07 16:29:10|||||||||2
1767803360000|2026-01-07 16:29:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|2
1767803370000|2026-01-07 16:29:30|8799|8793|8798|8792|8799|8793|8797|8791|2
1767803380000|2026-01-07 16:29:40|8797|8791|8797|8791|8798.5|8792.5|8797|8791|6
1767803390000|2026-01-07 16:29:50|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|18
1767803400000|2026-01-07 16:30:00|8795.5|8789.5|8795.5|8789.5|8796|8790|8795.5|8789.5|5
1767803410000|2026-01-07 16:30:10|8796|8790|8797|8791|8797|8791|8796|8790|4
1767803420000|2026-01-07 16:30:20|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1767803430000|2026-01-07 16:30:30|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|3
1767803440000|2026-01-07 16:30:40|8795|8789|8796|8790|8796|8790|8795|8789|2
1767803450000|2026-01-07 16:30:50|||||||||1
1767803460000|2026-01-07 16:31:00|||||||||2
1767803470000|2026-01-07 16:31:10|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|13
1767803480000|2026-01-07 16:31:20|8797|8791|8797|8791|8797|8791|8797|8791|0
1767803490000|2026-01-07 16:31:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|9
1767803500000|2026-01-07 16:31:40|8797|8791|8797|8791|8797.5|8791.5|8797|8791|2
1767803510000|2026-01-07 16:31:50|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|12
1767803520000|2026-01-07 16:32:00|8796.5|8790.5|8794.5|8788.5|8796.5|8790.5|8794|8788|7
1767803530000|2026-01-07 16:32:10|8794|8788|8792.5|8786.5|8794|8788|8792.5|8786.5|1
1767803540000|2026-01-07 16:32:20|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|0
1767803550000|2026-01-07 16:32:30|8792|8786|8792|8786|8792|8786|8792|8786|0
1767803560000|2026-01-07 16:32:40|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794|8788|6
1767803570000|2026-01-07 16:32:50|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|3
1767803580000|2026-01-07 16:33:00|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1767803590000|2026-01-07 16:33:10|8794|8788|8794|8788|8794|8788|8794|8788|0
1767803600000|2026-01-07 16:33:20|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|2
1767803610000|2026-01-07 16:33:30|8793|8787|8793.5|8787.5|8794|8788|8793|8787|0
1767803620000|2026-01-07 16:33:40|8794|8788|8790.5|8784.5|8794|8788|8790.5|8784.5|9
1767803630000|2026-01-07 16:33:50|8790|8784|8790|8784|8791.5|8785.5|8790|8784|4
1767803650000|2026-01-07 16:34:10|8789|8783|8787|8781|8789|8783|8787|8781|18
1767803660000|2026-01-07 16:34:20|8789|8783|8787|8781|8789|8783|8787|8781|8
1767803670000|2026-01-07 16:34:30|8786.5|8780.5|8787|8781|8788|8782|8786.5|8780.5|6
1767803680000|2026-01-07 16:34:40|8786.5|8780.5|8786.5|8780.5|8787|8781|8785.5|8779.5|3
1767803690000|2026-01-07 16:34:50|8787|8781|8787|8781|8787|8781|8786.5|8780.5|0
1767803700000|2026-01-07 16:35:00|8787.5|8781.5|8790|8784|8790|8784|8787.5|8781.5|6
1767803710000|2026-01-07 16:35:10|8789.5|8783.5|8789|8783|8789.5|8783.5|8788.5|8782.5|0
1767803720000|2026-01-07 16:35:20|8788.5|8782.5|8790|8784|8790|8784|8788.5|8782.5|2
1767803730000|2026-01-07 16:35:30|8789|8783|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|9
1767803750000|2026-01-07 16:35:50|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|3
1767803760000|2026-01-07 16:36:00|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1767803770000|2026-01-07 16:36:10|8790|8784|8790|8784|8790.5|8784.5|8790|8784|5
1767803780000|2026-01-07 16:36:20|8791|8785|8790.5|8784.5|8791|8785|8790|8784|3
1767803790000|2026-01-07 16:36:30|8790|8784|8791|8785|8791|8785|8790|8784|0
1767803800000|2026-01-07 16:36:40|8790.5|8784.5|8789|8783|8790.5|8784.5|8789|8783|2
1767803810000|2026-01-07 16:36:50|8789.5|8783.5|8791|8785|8791|8785|8789.5|8783.5|2
1767803830000|2026-01-07 16:37:10|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|1
1767803850000|2026-01-07 16:37:30|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|4
1767803860000|2026-01-07 16:37:40|8791|8785|8789.5|8783.5|8791|8785|8789.5|8783.5|2
1767803870000|2026-01-07 16:37:50|8789|8783|8789|8783|8789.5|8783.5|8789|8783|3
1767803890000|2026-01-07 16:38:10|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1767803910000|2026-01-07 16:38:30|8787|8781|8787.5|8781.5|8787.5|8781.5|8787|8781|15
1767803920000|2026-01-07 16:38:40|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1767803930000|2026-01-07 16:38:50|8789|8783|8788|8782|8789|8783|8788|8782|1
1767803940000|2026-01-07 16:39:00|8787|8781|8787|8781|8787|8781|8787|8781|3
1767803950000|2026-01-07 16:39:10|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|3
1767803960000|2026-01-07 16:39:20|8788|8782|8784.5|8778.5|8788|8782|8784.5|8778.5|52
1767803970000|2026-01-07 16:39:30|8787|8781|8787|8781|8788|8782|8787|8781|7
1767803980000|2026-01-07 16:39:40|||||||||4
1767803990000|2026-01-07 16:39:50|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1767804000000|2026-01-07 16:40:00|8787|8781|8787|8781|8787|8781|8787|8781|0
1767804010000|2026-01-07 16:40:10|8787.5|8781.5|8788|8782|8788|8782|8787.5|8781.5|1
1767804020000|2026-01-07 16:40:20|8786|8780|8786|8780|8786|8780|8786|8780|2
1767804030000|2026-01-07 16:40:30|8786.5|8780.5|8785|8779|8787|8781|8785|8779|1
1767804040000|2026-01-07 16:40:40|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|2
1767804050000|2026-01-07 16:40:50|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|1
1767804060000|2026-01-07 16:41:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1767804080000|2026-01-07 16:41:20|8786|8780|8786|8780|8786|8780|8785.5|8779.5|0
1767804090000|2026-01-07 16:41:30|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1767804110000|2026-01-07 16:41:50|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|3
1767804120000|2026-01-07 16:42:00|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|0
1767804130000|2026-01-07 16:42:10|||||||||3
1767804170000|2026-01-07 16:42:50|||||||||1
1767804180000|2026-01-07 16:43:00|||||||||1
1767804200000|2026-01-07 16:43:20|||||||||2
1767804240000|2026-01-07 16:44:00|8786.5|8780.5|8789.5|8783.5|8789.5|8783.5|8785|8779|22
1767804250000|2026-01-07 16:44:10|8790|8784|8791.5|8785.5|8791.5|8785.5|8790|8784|7
1767804260000|2026-01-07 16:44:20|8791|8785|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|7
1767804270000|2026-01-07 16:44:30|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|5
1767804280000|2026-01-07 16:44:40|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1767804290000|2026-01-07 16:44:50|8793|8787|8793|8787|8793|8787|8793|8787|0
1767804300000|2026-01-07 16:45:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|31
1767804310000|2026-01-07 16:45:10|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|4
1767804320000|2026-01-07 16:45:20|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|3
1767804350000|2026-01-07 16:45:50|8793.5|8787.5|8797|8791|8797|8791|8793.5|8787.5|1
1767804360000|2026-01-07 16:46:00|8796|8790|8796|8790|8796|8790|8796|8790|7
1767804370000|2026-01-07 16:46:10|8797|8791|8799|8793|8799|8793|8797|8791|2
1767804380000|2026-01-07 16:46:20|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|1
1767804400000|2026-01-07 16:46:40|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|1
1767804410000|2026-01-07 16:46:50|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|4
1767804420000|2026-01-07 16:47:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|2
1767804430000|2026-01-07 16:47:10|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|6
1767804440000|2026-01-07 16:47:20|8797|8791|8797|8791|8797|8791|8796.5|8790.5|0
1767804450000|2026-01-07 16:47:30|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1767804460000|2026-01-07 16:47:40|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1767804470000|2026-01-07 16:47:50|8799|8793|8802.5|8796.5|8802.5|8796.5|8799|8793|13
1767804480000|2026-01-07 16:48:00|8803|8797|8801.5|8795.5|8803|8797|8801.5|8795.5|15
1767804490000|2026-01-07 16:48:10|8802|8796|8802|8796|8802.5|8796.5|8801.5|8795.5|2
1767804500000|2026-01-07 16:48:20|8802.5|8796.5|8803.5|8797.5|8804.5|8798.5|8802.5|8796.5|17
1767804510000|2026-01-07 16:48:30|8802|8796|8801|8795|8802|8796|8800.5|8794.5|13
1767804520000|2026-01-07 16:48:40|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|2
1767804530000|2026-01-07 16:48:50|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799|8793|2
1767804540000|2026-01-07 16:49:00|8800|8794|8799|8793|8800|8794|8799|8793|0
1767804550000|2026-01-07 16:49:10|8798.5|8792.5|8796.5|8790.5|8798.5|8792.5|8796.5|8790.5|2
1767804560000|2026-01-07 16:49:20|8797|8791|8797|8791|8797|8791|8797|8791|0
1767804570000|2026-01-07 16:49:30|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|2
1767804580000|2026-01-07 16:49:40|8796|8790|8796|8790|8796|8790|8795.5|8789.5|0
1767804590000|2026-01-07 16:49:50|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|3
1767804600000|2026-01-07 16:50:00|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|2
1767804610000|2026-01-07 16:50:10|8796|8790|8794.5|8788.5|8796|8790|8794.5|8788.5|1
1767804620000|2026-01-07 16:50:20|8794|8788|8794|8788|8794|8788|8794|8788|0
1767804630000|2026-01-07 16:50:30|8794.5|8788.5|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|1
1767804650000|2026-01-07 16:50:50|8795|8789|8795|8789|8795|8789|8795|8789|0
1767804660000|2026-01-07 16:51:00|8795.5|8789.5|8795.5|8789.5|8796.5|8790.5|8795|8789|2
1767804670000|2026-01-07 16:51:10|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1767804680000|2026-01-07 16:51:20|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1767804700000|2026-01-07 16:51:40|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|2
1767804710000|2026-01-07 16:51:50|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794|8788|1
1767804720000|2026-01-07 16:52:00|8796|8790|8795|8789|8796|8790|8795|8789|1
1767804750000|2026-01-07 16:52:30|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|0
1767804760000|2026-01-07 16:52:40|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|2
1767804770000|2026-01-07 16:52:50|8793|8787|8792|8786|8793|8787|8792|8786|5
1767804780000|2026-01-07 16:53:00|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|0
1767804790000|2026-01-07 16:53:10|8791.5|8785.5|8789|8783|8792|8786|8789|8783|5
1767804800000|2026-01-07 16:53:20|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786|8780|9
1767804810000|2026-01-07 16:53:30|8786|8780|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|2
1767804820000|2026-01-07 16:53:40|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1767804830000|2026-01-07 16:53:50|8785|8779|8785|8779|8785|8779|8783.5|8777.5|6
1767804840000|2026-01-07 16:54:00|||||||||1
1767804850000|2026-01-07 16:54:10|||||||||3
1767804860000|2026-01-07 16:54:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784|8778|1
1767804870000|2026-01-07 16:54:30|8785|8779|8787|8781|8787|8781|8785|8779|9
1767804880000|2026-01-07 16:54:40|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|0
1767804900000|2026-01-07 16:55:00|8786|8780|8786|8780|8786|8780|8786|8780|1
1767804910000|2026-01-07 16:55:10|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1767804920000|2026-01-07 16:55:20|8785.5|8779.5|8785|8779|8785.5|8779.5|8784.5|8778.5|1
1767804930000|2026-01-07 16:55:30|8785.5|8779.5|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|12
1767804940000|2026-01-07 16:55:40|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|8
1767804950000|2026-01-07 16:55:50|8785|8779|8785|8779|8785|8779|8785|8779|0
1767804960000|2026-01-07 16:56:00|||||||||1
1767804980000|2026-01-07 16:56:20|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1767805000000|2026-01-07 16:56:40|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1767805010000|2026-01-07 16:56:50|||||||||3
1767805030000|2026-01-07 16:57:10|||||||||2
1767805040000|2026-01-07 16:57:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|7
1767805050000|2026-01-07 16:57:30|8780.5|8774.5|8781.5|8775.5|8781.5|8775.5|8780.5|8774.5|9
1767805060000|2026-01-07 16:57:40|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|4
1767805080000|2026-01-07 16:58:00|8782|8776|8782|8776|8782.5|8776.5|8782|8776|0
1767805090000|2026-01-07 16:58:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|10
1767805100000|2026-01-07 16:58:20|||||||||3
1767805110000|2026-01-07 16:58:30|||||||||16
1767805120000|2026-01-07 16:58:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767805130000|2026-01-07 16:58:50|||||||||1
1767805140000|2026-01-07 16:59:00|8780.5|8774.5|8782.5|8776.5|8782.5|8776.5|8780.5|8774.5|13
1767805150000|2026-01-07 16:59:10|8782|8776|8782|8776|8782|8776|8782|8776|0
1767805160000|2026-01-07 16:59:20|8782.5|8776.5|8780.5|8774.5|8782.5|8776.5|8780.5|8774.5|5
1767805170000|2026-01-07 16:59:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|11
1767805180000|2026-01-07 16:59:40|8779|8773|8784|8778|8784|8778|8779|8773|9
1767805190000|2026-01-07 16:59:50|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1767855600000|2026-01-08 07:00:00|8755|8749|8758.5|8752.5|8758.5|8752.5|8755|8749|10
1767855610000|2026-01-08 07:00:10|8757|8751|8750.5|8744.5|8758|8752|8750|8744|15
1767855620000|2026-01-08 07:00:20|8751|8745|8750|8744|8751|8745|8745.5|8739.5|27
1767855630000|2026-01-08 07:00:30|8750.5|8744.5|8751|8745|8751.5|8745.5|8745|8739|15
1767855640000|2026-01-08 07:00:40|8745.5|8739.5|8749|8743|8749|8743|8744|8738|44
1767855650000|2026-01-08 07:00:50|8748|8742|8751|8745|8751|8745|8748|8742|8
1767855660000|2026-01-08 07:01:00|8750|8744|8748|8742|8752|8746|8747.5|8741.5|32
1767855670000|2026-01-08 07:01:10|8745|8739|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|7
1767855680000|2026-01-08 07:01:20|8744|8738|8745.5|8739.5|8747.5|8741.5|8744|8738|35
1767855690000|2026-01-08 07:01:30|8745|8739|8744|8738|8745|8739|8744|8738|16
1767855700000|2026-01-08 07:01:40|8745.5|8739.5|8748|8742|8748|8742|8745.5|8739.5|5
1767855710000|2026-01-08 07:01:50|8747.5|8741.5|8746.5|8740.5|8748|8742|8746.5|8740.5|5
1767855720000|2026-01-08 07:02:00|8747|8741|8744|8738|8747|8741|8744|8738|54
1767855730000|2026-01-08 07:02:10|8745|8739|8745.5|8739.5|8747.5|8741.5|8745|8739|6
1767855740000|2026-01-08 07:02:20|8746|8740|8744|8738|8746|8740|8743.5|8737.5|9
1767855750000|2026-01-08 07:02:30|8745|8739|8739|8733|8746|8740|8738.5|8732.5|34
1767855760000|2026-01-08 07:02:40|8741|8735|8742|8736|8742|8736|8740.5|8734.5|4
1767855770000|2026-01-08 07:02:50|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|1
1767855780000|2026-01-08 07:03:00|8743.5|8737.5|8743|8737|8744|8738|8743|8737|1
1767855790000|2026-01-08 07:03:10|8742|8736|8740|8734|8742|8736|8740|8734|8
1767855800000|2026-01-08 07:03:20|8740.5|8734.5|8738.5|8732.5|8742|8736|8738.5|8732.5|15
1767855810000|2026-01-08 07:03:30|8740|8734|8730|8724|8740|8734|8729|8723|20
1767855820000|2026-01-08 07:03:40|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|2
1767855830000|2026-01-08 07:03:50|8730|8724|8734.5|8728.5|8736|8730|8730|8724|9
1767855840000|2026-01-08 07:04:00|8734|8728|8732.5|8726.5|8734|8728|8732|8726|6
1767855850000|2026-01-08 07:04:10|8732|8726|8733|8727|8734|8728|8732|8726|4
1767855860000|2026-01-08 07:04:20|8734|8728|8733|8727|8735|8729|8733|8727|11
1767855870000|2026-01-08 07:04:30|8732.5|8726.5|8733|8727|8733|8727|8732|8726|5
1767855880000|2026-01-08 07:04:40|8735|8729|8733.5|8727.5|8737|8731|8733.5|8727.5|19
1767855890000|2026-01-08 07:04:50|8734|8728|8733|8727|8734|8728|8733|8727|4
1767855900000|2026-01-08 07:05:00|8732|8726|8731.5|8725.5|8732|8726|8731.5|8725.5|3
1767855910000|2026-01-08 07:05:10|8732|8726|8733|8727|8733|8727|8732|8726|3
1767855920000|2026-01-08 07:05:20|8734.5|8728.5|8731.5|8725.5|8734.5|8728.5|8731.5|8725.5|10
1767855930000|2026-01-08 07:05:30|8729|8723|8725.5|8719.5|8729|8723|8725.5|8719.5|25
1767855940000|2026-01-08 07:05:40|8726|8720|8726.5|8720.5|8726.5|8720.5|8726|8720|3
1767855950000|2026-01-08 07:05:50|8727.5|8721.5|8725.5|8719.5|8727.5|8721.5|8725.5|8719.5|2
1767855960000|2026-01-08 07:06:00|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|6
1767855970000|2026-01-08 07:06:10|8723|8717|8723|8717|8725|8719|8723|8717|6
1767855980000|2026-01-08 07:06:20|8723.5|8717.5|8721|8715|8724.5|8718.5|8721|8715|10
1767855990000|2026-01-08 07:06:30|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|4
1767856000000|2026-01-08 07:06:40|8723|8717|8722|8716|8723|8717|8722|8716|4
1767856010000|2026-01-08 07:06:50|||||||||3
1767856020000|2026-01-08 07:07:00|8721.5|8715.5|8720.5|8714.5|8721.5|8715.5|8720.5|8714.5|7
1767856030000|2026-01-08 07:07:10|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|3
1767856040000|2026-01-08 07:07:20|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|5
1767856050000|2026-01-08 07:07:30|8721|8715|8721|8715|8721|8715|8721|8715|6
1767856060000|2026-01-08 07:07:40|8714|8708|8713.5|8707.5|8715|8709|8713.5|8707.5|23
1767856070000|2026-01-08 07:07:50|8714|8708|8716.5|8710.5|8717|8711|8713.5|8707.5|9
1767856080000|2026-01-08 07:08:00|8717|8711|8718.5|8712.5|8718.5|8712.5|8717|8711|10
1767856090000|2026-01-08 07:08:10|8721|8715|8726|8720|8726|8720|8721|8715|8
1767856100000|2026-01-08 07:08:20|8724.5|8718.5|8726|8720|8726|8720|8724.5|8718.5|4
1767856110000|2026-01-08 07:08:30|8727|8721|8721.5|8715.5|8727.5|8721.5|8721.5|8715.5|46
1767856120000|2026-01-08 07:08:40|8721|8715|8718.5|8712.5|8721|8715|8717.5|8711.5|3
1767856130000|2026-01-08 07:08:50|8718|8712|8719.5|8713.5|8719.5|8713.5|8716.5|8710.5|15
1767856140000|2026-01-08 07:09:00|8720|8714|8720|8714|8720|8714|8720|8714|0
1767856150000|2026-01-08 07:09:10|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|2
1767856160000|2026-01-08 07:09:20|||||||||5
1767856170000|2026-01-08 07:09:30|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|9
1767856180000|2026-01-08 07:09:40|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|2
1767856190000|2026-01-08 07:09:50|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|5
1767856200000|2026-01-08 07:10:00|8722|8716|8722.5|8716.5|8722.5|8716.5|8722|8716|9
1767856210000|2026-01-08 07:10:10|8724|8718|8723|8717|8725|8719|8723|8717|40
1767856220000|2026-01-08 07:10:20|8723.5|8717.5|8722.5|8716.5|8723.5|8717.5|8722.5|8716.5|1
1767856230000|2026-01-08 07:10:30|8722|8716|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|3
1767856240000|2026-01-08 07:10:40|8722|8716|8723|8717|8723|8717|8722|8716|2
1767856250000|2026-01-08 07:10:50|8723.5|8717.5|8728|8722|8728|8722|8723.5|8717.5|3
1767856260000|2026-01-08 07:11:00|8729|8723|8728|8722|8730.5|8724.5|8728|8722|4
1767856270000|2026-01-08 07:11:10|8728.5|8722.5|8725.5|8719.5|8729|8723|8725.5|8719.5|7
1767856280000|2026-01-08 07:11:20|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|0
1767856290000|2026-01-08 07:11:30|8725|8719|8725|8719|8725|8719|8725|8719|1
1767856300000|2026-01-08 07:11:40|8725.5|8719.5|8724|8718|8725.5|8719.5|8724|8718|3
1767856310000|2026-01-08 07:11:50|8725|8719|8725|8719|8725|8719|8725|8719|1
1767856320000|2026-01-08 07:12:00|8725.5|8719.5|8727.5|8721.5|8728.5|8722.5|8724|8718|3
1767856330000|2026-01-08 07:12:10|8726|8720|8725|8719|8726|8720|8725|8719|1
1767856340000|2026-01-08 07:12:20|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|2
1767856360000|2026-01-08 07:12:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1767856370000|2026-01-08 07:12:50|8725|8719|8725|8719|8725|8719|8725|8719|1
1767856390000|2026-01-08 07:13:10|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|0
1767856420000|2026-01-08 07:13:40|8725|8719|8725.5|8719.5|8725.5|8719.5|8725|8719|4
1767856430000|2026-01-08 07:13:50|||||||||2
1767856450000|2026-01-08 07:14:10|8725|8719|8725|8719|8725|8719|8724.5|8718.5|20
1767856460000|2026-01-08 07:14:20|||||||||1
1767856470000|2026-01-08 07:14:30|8727|8721|8726.5|8720.5|8727|8721|8726|8720|4
1767856480000|2026-01-08 07:14:40|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|1
1767856490000|2026-01-08 07:14:50|8725.5|8719.5|8725.5|8719.5|8726.5|8720.5|8725.5|8719.5|2
1767856500000|2026-01-08 07:15:00|8726|8720|8725|8719|8726|8720|8724.5|8718.5|3
1767856520000|2026-01-08 07:15:20|8721.5|8715.5|8722|8716|8722|8716|8719.5|8713.5|13
1767856530000|2026-01-08 07:15:30|8721.5|8715.5|8722|8716|8722.5|8716.5|8721.5|8715.5|0
1767856540000|2026-01-08 07:15:40|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|0
1767856550000|2026-01-08 07:15:50|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1767856560000|2026-01-08 07:16:00|8722|8716|8721|8715|8722|8716|8721|8715|1
1767856570000|2026-01-08 07:16:10|8720.5|8714.5|8721|8715|8721|8715|8720.5|8714.5|0
1767856580000|2026-01-08 07:16:20|8721.5|8715.5|8723|8717|8723|8717|8721.5|8715.5|2
1767856590000|2026-01-08 07:16:30|8723.5|8717.5|8724.5|8718.5|8724.5|8718.5|8723.5|8717.5|1
1767856600000|2026-01-08 07:16:40|8724|8718|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1767856610000|2026-01-08 07:16:50|8725|8719|8728|8722|8728|8722|8725|8719|5
1767856620000|2026-01-08 07:17:00|8727.5|8721.5|8729|8723|8729|8723|8727|8721|1
1767856630000|2026-01-08 07:17:10|8729.5|8723.5|8732.5|8726.5|8732.5|8726.5|8729.5|8723.5|3
1767856640000|2026-01-08 07:17:20|8732|8726|8732.5|8726.5|8733|8727|8732|8726|1
1767856650000|2026-01-08 07:17:30|8730|8724|8733.5|8727.5|8733.5|8727.5|8730|8724|4
1767856660000|2026-01-08 07:17:40|8730.5|8724.5|8729.5|8723.5|8730.5|8724.5|8729|8723|2
1767856670000|2026-01-08 07:17:50|8730|8724|8730|8724|8730|8724|8729.5|8723.5|0
1767856680000|2026-01-08 07:18:00|8729|8723|8729|8723|8729|8723|8729|8723|0
1767856690000|2026-01-08 07:18:10|8729.5|8723.5|8729|8723|8729.5|8723.5|8729|8723|0
1767856700000|2026-01-08 07:18:20|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|0
1767856710000|2026-01-08 07:18:30|8726|8720|8726|8720|8726|8720|8726|8720|3
1767856720000|2026-01-08 07:18:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|5
1767856740000|2026-01-08 07:19:00|8727|8721|8727|8721|8727|8721|8727|8721|2
1767856750000|2026-01-08 07:19:10|||||||||1
1767856770000|2026-01-08 07:19:30|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|3
1767856780000|2026-01-08 07:19:40|8727|8721|8727|8721|8727|8721|8727|8721|0
1767856790000|2026-01-08 07:19:50|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|3
1767856800000|2026-01-08 07:20:00|8725.5|8719.5|8724|8718|8725.5|8719.5|8724|8718|7
1767856810000|2026-01-08 07:20:10|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724|8718|0
1767856820000|2026-01-08 07:20:20|8725|8719|8725|8719|8725|8719|8725|8719|0
1767856830000|2026-01-08 07:20:30|||||||||1
1767856840000|2026-01-08 07:20:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|3
1767856850000|2026-01-08 07:20:50|8727|8721|8727.5|8721.5|8727.5|8721.5|8727|8721|1
1767856860000|2026-01-08 07:21:00|8727|8721|8727|8721|8727|8721|8727|8721|0
1767856870000|2026-01-08 07:21:10|8727.5|8721.5|8728|8722|8728|8722|8727|8721|0
1767856880000|2026-01-08 07:21:20|8729.5|8723.5|8731|8725|8731|8725|8729.5|8723.5|3
1767856890000|2026-01-08 07:21:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|4
1767856910000|2026-01-08 07:21:50|8731|8725|8731|8725|8731|8725|8731|8725|0
1767856920000|2026-01-08 07:22:00|8730.5|8724.5|8731|8725|8731|8725|8730.5|8724.5|0
1767856930000|2026-01-08 07:22:10|8734|8728|8734|8728|8734|8728|8734|8728|6
1767856940000|2026-01-08 07:22:20|8736.5|8730.5|8738|8732|8738|8732|8736.5|8730.5|4
1767856950000|2026-01-08 07:22:30|8736|8730|8735.5|8729.5|8736|8730|8735.5|8729.5|2
1767856960000|2026-01-08 07:22:40|8738.5|8732.5|8739.5|8733.5|8741.5|8735.5|8738.5|8732.5|21
1767856970000|2026-01-08 07:22:50|8737.5|8731.5|8738|8732|8738|8732|8737.5|8731.5|2
1767856990000|2026-01-08 07:23:10|8741|8735|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|1
1767857000000|2026-01-08 07:23:20|8741|8735|8742|8736|8742|8736|8741|8735|5
1767857010000|2026-01-08 07:23:30|8741|8735|8743.5|8737.5|8743.5|8737.5|8740.5|8734.5|30
1767857020000|2026-01-08 07:23:40|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|2
1767857030000|2026-01-08 07:23:50|8746|8740|8746|8740|8746|8740|8746|8740|3
1767857040000|2026-01-08 07:24:00|8745|8739|8745.5|8739.5|8746.5|8740.5|8745|8739|18
1767857050000|2026-01-08 07:24:10|8745|8739|8743.5|8737.5|8745|8739|8743.5|8737.5|2
1767857060000|2026-01-08 07:24:20|8745|8739|8745.5|8739.5|8745.5|8739.5|8745|8739|1
1767857070000|2026-01-08 07:24:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|4
1767857080000|2026-01-08 07:24:40|||||||||1
1767857090000|2026-01-08 07:24:50|||||||||6
1767857110000|2026-01-08 07:25:10|||||||||4
1767857130000|2026-01-08 07:25:30|||||||||3
1767857160000|2026-01-08 07:26:00|||||||||3
1767857180000|2026-01-08 07:26:20|||||||||1
1767857190000|2026-01-08 07:26:30|8741|8735|8739|8733|8741|8735|8739|8733|3
1767857200000|2026-01-08 07:26:40|8738.5|8732.5|8741|8735|8741|8735|8738.5|8732.5|3
1767857220000|2026-01-08 07:27:00|8739.5|8733.5|8741|8735|8741|8735|8739.5|8733.5|1
1767857240000|2026-01-08 07:27:20|8740.5|8734.5|8741|8735|8741.5|8735.5|8740.5|8734.5|2
1767857260000|2026-01-08 07:27:40|8740|8734|8739.5|8733.5|8740.5|8734.5|8739.5|8733.5|2
1767857270000|2026-01-08 07:27:50|8740|8734|8741|8735|8741|8735|8740|8734|1
1767857280000|2026-01-08 07:28:00|8739.5|8733.5|8740|8734|8741|8735|8739.5|8733.5|11
1767857290000|2026-01-08 07:28:10|8740.5|8734.5|8740.5|8734.5|8741|8735|8739.5|8733.5|1
1767857300000|2026-01-08 07:28:20|8741|8735|8740.5|8734.5|8741.5|8735.5|8739.5|8733.5|9
1767857310000|2026-01-08 07:28:30|8741|8735|8740.5|8734.5|8741.5|8735.5|8739.5|8733.5|4
1767857320000|2026-01-08 07:28:40|||||||||3
1767857340000|2026-01-08 07:29:00|8740|8734|8739.5|8733.5|8740|8734|8739.5|8733.5|0
1767857360000|2026-01-08 07:29:20|8734|8728|8734|8728|8734|8728|8733|8727|6
1767857370000|2026-01-08 07:29:30|8735.5|8729.5|8736|8730|8736|8730|8735.5|8729.5|3
1767857380000|2026-01-08 07:29:40|8739|8733|8740|8734|8740|8734|8739|8733|8
1767857390000|2026-01-08 07:29:50|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|1
1767857400000|2026-01-08 07:30:00|8739.5|8733.5|8740|8734|8741|8735|8739|8733|3
1767857410000|2026-01-08 07:30:10|8740.5|8734.5|8736.5|8730.5|8740.5|8734.5|8735.5|8729.5|4
1767857420000|2026-01-08 07:30:20|8736|8730|8734.5|8728.5|8736|8730|8734.5|8728.5|0
1767857430000|2026-01-08 07:30:30|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|0
1767857440000|2026-01-08 07:30:40|8735|8729|8736.5|8730.5|8736.5|8730.5|8735|8729|3
1767857450000|2026-01-08 07:30:50|8736|8730|8736|8730|8736|8730|8736|8730|0
1767857460000|2026-01-08 07:31:00|8735.5|8729.5|8735.5|8729.5|8736|8730|8735.5|8729.5|1
1767857470000|2026-01-08 07:31:10|8736|8730|8735.5|8729.5|8736.5|8730.5|8735.5|8729.5|1
1767857480000|2026-01-08 07:31:20|8735|8729|8735.5|8729.5|8735.5|8729.5|8733.5|8727.5|10
1767857490000|2026-01-08 07:31:30|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|5
1767857500000|2026-01-08 07:31:40|8736|8730|8736.5|8730.5|8737|8731|8736|8730|4
1767857510000|2026-01-08 07:31:50|8737|8731|8737|8731|8737|8731|8737|8731|0
1767857560000|2026-01-08 07:32:40|8740.5|8734.5|8743|8737|8743|8737|8740|8734|22
1767857570000|2026-01-08 07:32:50|||||||||1
1767857580000|2026-01-08 07:33:00|8742|8736|8742|8736|8742|8736|8740.5|8734.5|5
1767857590000|2026-01-08 07:33:10|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|0
1767857600000|2026-01-08 07:33:20|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|5
1767857610000|2026-01-08 07:33:30|8747.5|8741.5|8749|8743|8749.5|8743.5|8747.5|8741.5|1
1767857620000|2026-01-08 07:33:40|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|2
1767857630000|2026-01-08 07:33:50|8748|8742|8750|8744|8750|8744|8748|8742|4
1767857640000|2026-01-08 07:34:00|8751.5|8745.5|8749.5|8743.5|8751.5|8745.5|8749.5|8743.5|15
1767857650000|2026-01-08 07:34:10|8750|8744|8750|8744|8750|8744|8749.5|8743.5|1
1767857660000|2026-01-08 07:34:20|||||||||1
1767857670000|2026-01-08 07:34:30|8748|8742|8748|8742|8748|8742|8748|8742|1
1767857690000|2026-01-08 07:34:50|8748.5|8742.5|8748|8742|8749.5|8743.5|8748|8742|0
1767857730000|2026-01-08 07:35:30|||||||||1
1767857740000|2026-01-08 07:35:40|||||||||1
1767857760000|2026-01-08 07:36:00|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|0
1767857770000|2026-01-08 07:36:10|||||||||1
1767857780000|2026-01-08 07:36:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748|8742|1
1767857800000|2026-01-08 07:36:40|8750|8744|8748.5|8742.5|8752|8746|8748.5|8742.5|13
1767857810000|2026-01-08 07:36:50|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|2
1767857830000|2026-01-08 07:37:10|8751.5|8745.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|12
1767857840000|2026-01-08 07:37:20|||||||||5
1767857850000|2026-01-08 07:37:30|8752|8746|8750|8744|8752|8746|8750|8744|5
1767857860000|2026-01-08 07:37:40|8750.5|8744.5|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|0
1767857870000|2026-01-08 07:37:50|8751|8745|8751|8745|8751|8745|8751|8745|0
1767857880000|2026-01-08 07:38:00|||||||||1
1767857940000|2026-01-08 07:39:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1767857950000|2026-01-08 07:39:10|8749.5|8743.5|8747|8741|8749.5|8743.5|8747|8741|2
1767857960000|2026-01-08 07:39:20|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|2
1767857970000|2026-01-08 07:39:30|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|3
1767857980000|2026-01-08 07:39:40|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|1
1767857990000|2026-01-08 07:39:50|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1767858000000|2026-01-08 07:40:00|8749.5|8743.5|8746|8740|8750|8744|8745|8739|5
1767858010000|2026-01-08 07:40:10|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1767858020000|2026-01-08 07:40:20|8747|8741|8747|8741|8747.5|8741.5|8747|8741|0
1767858030000|2026-01-08 07:40:30|8746.5|8740.5|8744.5|8738.5|8746.5|8740.5|8744.5|8738.5|3
1767858040000|2026-01-08 07:40:40|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767858050000|2026-01-08 07:40:50|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|0
1767858060000|2026-01-08 07:41:00|8742|8736|8742.5|8736.5|8742.5|8736.5|8741.5|8735.5|1
1767858070000|2026-01-08 07:41:10|8743|8737|8744.5|8738.5|8744.5|8738.5|8742.5|8736.5|4
1767858090000|2026-01-08 07:41:30|8746|8740|8745.5|8739.5|8746|8740|8745|8739|4
1767858100000|2026-01-08 07:41:40|8744|8738|8744|8738|8744|8738|8744|8738|1
1767858110000|2026-01-08 07:41:50|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767858120000|2026-01-08 07:42:00|8744|8738|8744|8738|8744.5|8738.5|8744|8738|1
1767858130000|2026-01-08 07:42:10|8744.5|8738.5|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|2
1767858140000|2026-01-08 07:42:20|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|0
1767858160000|2026-01-08 07:42:40|8744.5|8738.5|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|0
1767858170000|2026-01-08 07:42:50|8743|8737|8743|8737|8743|8737|8743|8737|0
1767858180000|2026-01-08 07:43:00|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|1
1767858200000|2026-01-08 07:43:20|8744.5|8738.5|8743.5|8737.5|8745|8739|8743.5|8737.5|4
1767858210000|2026-01-08 07:43:30|8743|8737|8743.5|8737.5|8743.5|8737.5|8743|8737|1
1767858220000|2026-01-08 07:43:40|8743|8737|8743|8737|8743|8737|8743|8737|2
1767858250000|2026-01-08 07:44:10|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|5
1767858260000|2026-01-08 07:44:20|8742|8736|8742.5|8736.5|8742.5|8736.5|8742|8736|0
1767858270000|2026-01-08 07:44:30|8743|8737|8743|8737|8743|8737|8743|8737|0
1767858300000|2026-01-08 07:45:00|8742.5|8736.5|8743|8737|8743|8737|8742.5|8736.5|0
1767858310000|2026-01-08 07:45:10|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767858320000|2026-01-08 07:45:20|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|0
1767858330000|2026-01-08 07:45:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1767858340000|2026-01-08 07:45:40|8743|8737|8743|8737|8743|8737|8743|8737|0
1767858350000|2026-01-08 07:45:50|||||||||1
1767858360000|2026-01-08 07:46:00|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|1
1767858370000|2026-01-08 07:46:10|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|1
1767858380000|2026-01-08 07:46:20|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|0
1767858390000|2026-01-08 07:46:30|8742.5|8736.5|8743.5|8737.5|8743.5|8737.5|8742|8736|2
1767858400000|2026-01-08 07:46:40|8743|8737|8744|8738|8744|8738|8743|8737|2
1767858410000|2026-01-08 07:46:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|1
1767858420000|2026-01-08 07:47:00|8742|8736|8742|8736|8742|8736|8741.5|8735.5|3
1767858440000|2026-01-08 07:47:20|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|1
1767858450000|2026-01-08 07:47:30|8740.5|8734.5|8739.5|8733.5|8740.5|8734.5|8739|8733|1
1767858460000|2026-01-08 07:47:40|8740|8734|8741.5|8735.5|8741.5|8735.5|8740|8734|1
1767858470000|2026-01-08 07:47:50|8741|8735|8740.5|8734.5|8741|8735|8740.5|8734.5|0
1767858480000|2026-01-08 07:48:00|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|1
1767858490000|2026-01-08 07:48:10|8742|8736|8742|8736|8742|8736|8742|8736|0
1767858510000|2026-01-08 07:48:30|8741.5|8735.5|8742|8736|8742|8736|8741.5|8735.5|0
1767858520000|2026-01-08 07:48:40|8743|8737|8745|8739|8745|8739|8743|8737|5
1767858530000|2026-01-08 07:48:50|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1767858550000|2026-01-08 07:49:10|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|2
1767858560000|2026-01-08 07:49:20|8745|8739|8746.5|8740.5|8746.5|8740.5|8745|8739|6
1767858570000|2026-01-08 07:49:30|8748.5|8742.5|8751.5|8745.5|8751.5|8745.5|8748.5|8742.5|16
1767858580000|2026-01-08 07:49:40|8751|8745|8751|8745|8751|8745|8750.5|8744.5|1
1767858590000|2026-01-08 07:49:50|8749.5|8743.5|8749|8743|8750.5|8744.5|8748.5|8742.5|4
1767858600000|2026-01-08 07:50:00|8748|8742|8748.5|8742.5|8749|8743|8748|8742|2
1767858610000|2026-01-08 07:50:10|8749|8743|8749|8743|8749|8743|8749|8743|0
1767858640000|2026-01-08 07:50:40|8748.5|8742.5|8746.5|8740.5|8749|8743|8746|8740|4
1767858650000|2026-01-08 07:50:50|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|4
1767858660000|2026-01-08 07:51:00|||||||||2
1767858670000|2026-01-08 07:51:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|2
1767858680000|2026-01-08 07:51:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|5
1767858690000|2026-01-08 07:51:30|||||||||2
1767858700000|2026-01-08 07:51:40|8747|8741|8745.5|8739.5|8747|8741|8745.5|8739.5|6
1767858710000|2026-01-08 07:51:50|8747|8741|8749|8743|8749|8743|8747|8741|17
1767858730000|2026-01-08 07:52:10|8749.5|8743.5|8751|8745|8751|8745|8749.5|8743.5|1
1767858740000|2026-01-08 07:52:20|8752|8746|8752|8746|8752.5|8746.5|8752|8746|6
1767858750000|2026-01-08 07:52:30|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8750.5|8744.5|4
1767858760000|2026-01-08 07:52:40|8751|8745|8749.5|8743.5|8751|8745|8749.5|8743.5|2
1767858770000|2026-01-08 07:52:50|8749|8743|8749.5|8743.5|8749.5|8743.5|8749|8743|3
1767858780000|2026-01-08 07:53:00|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|0
1767858800000|2026-01-08 07:53:20|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|6
1767858810000|2026-01-08 07:53:30|8747|8741|8747|8741|8747|8741|8746.5|8740.5|0
1767858820000|2026-01-08 07:53:40|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1767858830000|2026-01-08 07:53:50|||||||||3
1767858850000|2026-01-08 07:54:10|8746|8740|8745|8739|8746|8740|8744.5|8738.5|2
1767858860000|2026-01-08 07:54:20|8744.5|8738.5|8744.5|8738.5|8745|8739|8744.5|8738.5|1
1767858870000|2026-01-08 07:54:30|8744|8738|8743.5|8737.5|8744|8738|8743.5|8737.5|0
1767858880000|2026-01-08 07:54:40|8744.5|8738.5|8746|8740|8746|8740|8744.5|8738.5|9
1767858890000|2026-01-08 07:54:50|8745.5|8739.5|8745|8739|8745.5|8739.5|8745|8739|3
1767858900000|2026-01-08 07:55:00|8745.5|8739.5|8747.5|8741.5|8747.5|8741.5|8745.5|8739.5|2
1767858910000|2026-01-08 07:55:10|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|1
1767858920000|2026-01-08 07:55:20|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|2
1767858930000|2026-01-08 07:55:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|1
1767858940000|2026-01-08 07:55:40|8750|8744|8750|8744|8750|8744|8750|8744|4
1767858950000|2026-01-08 07:55:50|||||||||2
1767858960000|2026-01-08 07:56:00|8749.5|8743.5|8749|8743|8749.5|8743.5|8747|8741|8
1767858970000|2026-01-08 07:56:10|8749.5|8743.5|8750|8744|8750|8744|8749|8743|3
1767858980000|2026-01-08 07:56:20|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|0
1767858990000|2026-01-08 07:56:30|||||||||1
1767859000000|2026-01-08 07:56:40|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|2
1767859010000|2026-01-08 07:56:50|8749|8743|8748.5|8742.5|8750|8744|8748.5|8742.5|7
1767859020000|2026-01-08 07:57:00|||||||||14
1767859030000|2026-01-08 07:57:10|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|4
1767859040000|2026-01-08 07:57:20|8749|8743|8747.5|8741.5|8749|8743|8747.5|8741.5|11
1767859070000|2026-01-08 07:57:50|8747|8741|8746|8740|8747|8741|8746|8740|4
1767859090000|2026-01-08 07:58:10|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745|8739|1
1767859100000|2026-01-08 07:58:20|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|2
1767859110000|2026-01-08 07:58:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1767859120000|2026-01-08 07:58:40|8746|8740|8746|8740|8746|8740|8746|8740|1
1767859130000|2026-01-08 07:58:50|8745.5|8739.5|8745.5|8739.5|8746|8740|8745|8739|2
1767859140000|2026-01-08 07:59:00|8745|8739|8746.5|8740.5|8746.5|8740.5|8745|8739|2
1767859150000|2026-01-08 07:59:10|8746|8740|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|3
1767859160000|2026-01-08 07:59:20|8746|8740|8746|8740|8746|8740|8746|8740|2
1767859170000|2026-01-08 07:59:30|8745.5|8739.5|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|3
1767859180000|2026-01-08 07:59:40|8744|8738|8747|8741|8747|8741|8744|8738|5
1767859190000|2026-01-08 07:59:50|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|3
1767859200000|2026-01-08 08:00:00|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750|8744|2
1767859210000|2026-01-08 08:00:10|8752|8746|8751.5|8745.5|8752|8746|8751|8745|12
1767859220000|2026-01-08 08:00:20|8751|8745|8750|8744|8751.5|8745.5|8750|8744|1
1767859230000|2026-01-08 08:00:30|8749.5|8743.5|8747|8741|8749.5|8743.5|8746.5|8740.5|3
1767859240000|2026-01-08 08:00:40|8746.5|8740.5|8744|8738|8747|8741|8744|8738|4
1767859250000|2026-01-08 08:00:50|8743.5|8737.5|8744.5|8738.5|8746|8740|8743.5|8737.5|3
1767859260000|2026-01-08 08:01:00|8744|8738|8744|8738|8744|8738|8744|8738|1
1767859270000|2026-01-08 08:01:10|8742|8736|8742|8736|8742.5|8736.5|8742|8736|7
1767859280000|2026-01-08 08:01:20|8742.5|8736.5|8745|8739|8745.5|8739.5|8742|8736|10
1767859290000|2026-01-08 08:01:30|8744.5|8738.5|8742|8736|8745|8739|8742|8736|3
1767859310000|2026-01-08 08:01:50|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|4
1767859320000|2026-01-08 08:02:00|8740|8734|8741.5|8735.5|8742|8736|8740|8734|5
1767859330000|2026-01-08 08:02:10|8741|8735|8741|8735|8741.5|8735.5|8741|8735|1
1767859340000|2026-01-08 08:02:20|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|8740.5|8734.5|0
1767859350000|2026-01-08 08:02:30|8742|8736|8742|8736|8742|8736|8742|8736|4
1767859370000|2026-01-08 08:02:50|||||||||4
1767859380000|2026-01-08 08:03:00|8741.5|8735.5|8739.5|8733.5|8741.5|8735.5|8739.5|8733.5|2
1767859390000|2026-01-08 08:03:10|8739|8733|8740|8734|8740|8734|8739|8733|5
1767859400000|2026-01-08 08:03:20|8746|8740|8747.5|8741.5|8747.5|8741.5|8745|8739|9
1767859410000|2026-01-08 08:03:30|8746|8740|8748.5|8742.5|8748.5|8742.5|8746|8740|2
1767859420000|2026-01-08 08:03:40|8748|8742|8748.5|8742.5|8748.5|8742.5|8748|8742|4
1767859430000|2026-01-08 08:03:50|8748|8742|8748.5|8742.5|8748.5|8742.5|8747|8741|8
1767859450000|2026-01-08 08:04:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8749.5|8743.5|6
1767859460000|2026-01-08 08:04:20|8749.5|8743.5|8754|8748|8754|8748|8749.5|8743.5|11
1767859470000|2026-01-08 08:04:30|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8750|8744|16
1767859490000|2026-01-08 08:04:50|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|4
1767859500000|2026-01-08 08:05:00|8750.5|8744.5|8749|8743|8750.5|8744.5|8749|8743|3
1767859520000|2026-01-08 08:05:20|8750.5|8744.5|8751.5|8745.5|8751.5|8745.5|8749.5|8743.5|1
1767859530000|2026-01-08 08:05:30|8751|8745|8754|8748|8754|8748|8751|8745|8
1767859540000|2026-01-08 08:05:40|8754.5|8748.5|8756|8750|8756.5|8750.5|8754.5|8748.5|4
1767859550000|2026-01-08 08:05:50|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8752|8746|3
1767859560000|2026-01-08 08:06:00|8752.5|8746.5|8754.5|8748.5|8754.5|8748.5|8752.5|8746.5|1
1767859570000|2026-01-08 08:06:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|1
1767859580000|2026-01-08 08:06:20|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1767859590000|2026-01-08 08:06:30|8756|8750|8755.5|8749.5|8756|8750|8755|8749|2
1767859600000|2026-01-08 08:06:40|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|7
1767859610000|2026-01-08 08:06:50|8757|8751|8759.5|8753.5|8759.5|8753.5|8757|8751|5
1767859620000|2026-01-08 08:07:00|8759|8753|8759|8753|8759|8753|8758.5|8752.5|1
1767859630000|2026-01-08 08:07:10|8761|8755|8761|8755|8761|8755|8761|8755|1
1767859640000|2026-01-08 08:07:20|||||||||10
1767859650000|2026-01-08 08:07:30|8760.5|8754.5|8761|8755|8761|8755|8760.5|8754.5|26
1767859660000|2026-01-08 08:07:40|8762.5|8756.5|8762|8756|8762.5|8756.5|8760.5|8754.5|30
1767859670000|2026-01-08 08:07:50|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|3
1767859680000|2026-01-08 08:08:00|8761.5|8755.5|8764.5|8758.5|8764.5|8758.5|8761.5|8755.5|24
1767859690000|2026-01-08 08:08:10|8764|8758|8762|8756|8764|8758|8761.5|8755.5|9
1767859700000|2026-01-08 08:08:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767859710000|2026-01-08 08:08:30|8760.5|8754.5|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|2
1767859720000|2026-01-08 08:08:40|8762|8756|8764.5|8758.5|8765.5|8759.5|8761.5|8755.5|22
1767859730000|2026-01-08 08:08:50|8764|8758|8766|8760|8766|8760|8764|8758|3
1767859740000|2026-01-08 08:09:00|8765.5|8759.5|8763|8757|8765.5|8759.5|8763|8757|7
1767859750000|2026-01-08 08:09:10|8764|8758|8765.5|8759.5|8765.5|8759.5|8764|8758|8
1767859760000|2026-01-08 08:09:20|8766|8760|8764.5|8758.5|8766.5|8760.5|8764|8758|26
1767859780000|2026-01-08 08:09:40|8763|8757|8763|8757|8763|8757|8762.5|8756.5|2
1767859790000|2026-01-08 08:09:50|8762.5|8756.5|8762|8756|8763.5|8757.5|8762|8756|8
1767859800000|2026-01-08 08:10:00|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|2
1767859810000|2026-01-08 08:10:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|1
1767859820000|2026-01-08 08:10:20|8766|8760|8766|8760|8766|8760|8766|8760|1
1767859830000|2026-01-08 08:10:30|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|1
1767859840000|2026-01-08 08:10:40|8766.5|8760.5|8769.5|8763.5|8769.5|8763.5|8766.5|8760.5|11
1767859850000|2026-01-08 08:10:50|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|3
1767859860000|2026-01-08 08:11:00|8768|8762|8767|8761|8768|8762|8767|8761|1
1767859870000|2026-01-08 08:11:10|8766.5|8760.5|8762.5|8756.5|8767|8761|8762.5|8756.5|7
1767859880000|2026-01-08 08:11:20|8763|8757|8764|8758|8764|8758|8762.5|8756.5|2
1767859890000|2026-01-08 08:11:30|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|0
1767859910000|2026-01-08 08:11:50|||||||||3
1767859920000|2026-01-08 08:12:00|8763.5|8757.5|8761|8755|8764|8758|8760|8754|2
1767859930000|2026-01-08 08:12:10|8761.5|8755.5|8761.5|8755.5|8762|8756|8761|8755|3
1767859940000|2026-01-08 08:12:20|8762|8756|8761|8755|8762|8756|8761|8755|1
1767859950000|2026-01-08 08:12:30|8760.5|8754.5|8759.5|8753.5|8761|8755|8759|8753|3
1767859960000|2026-01-08 08:12:40|8759|8753|8761|8755|8761|8755|8759|8753|5
1767859970000|2026-01-08 08:12:50|8761.5|8755.5|8757|8751|8762|8756|8756.5|8750.5|3
1767859980000|2026-01-08 08:13:00|8756.5|8750.5|8754|8748|8756.5|8750.5|8754|8748|0
1767859990000|2026-01-08 08:13:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1767860000000|2026-01-08 08:13:20|8754|8748|8754|8748|8754|8748|8754|8748|1
1767860010000|2026-01-08 08:13:30|8753.5|8747.5|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1767860020000|2026-01-08 08:13:40|8757|8751|8758|8752|8758|8752|8757|8751|2
1767860030000|2026-01-08 08:13:50|8758.5|8752.5|8760.5|8754.5|8761|8755|8758|8752|5
1767860050000|2026-01-08 08:14:10|8760|8754|8757.5|8751.5|8760|8754|8757.5|8751.5|6
1767860060000|2026-01-08 08:14:20|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|1
1767860070000|2026-01-08 08:14:30|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|0
1767860090000|2026-01-08 08:14:50|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|3
1767860100000|2026-01-08 08:15:00|8757.5|8751.5|8756|8750|8757.5|8751.5|8756|8750|1
1767860110000|2026-01-08 08:15:10|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|0
1767860120000|2026-01-08 08:15:20|8756.5|8750.5|8755.5|8749.5|8757|8751|8755.5|8749.5|3
1767860130000|2026-01-08 08:15:30|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|7
1767860140000|2026-01-08 08:15:40|||||||||2
1767860150000|2026-01-08 08:15:50|8753.5|8747.5|8754|8748|8754.5|8748.5|8753.5|8747.5|6
1767860160000|2026-01-08 08:16:00|8755|8749|8755|8749|8755|8749|8755|8749|1
1767860170000|2026-01-08 08:16:10|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|1
1767860180000|2026-01-08 08:16:20|8752|8746|8750.5|8744.5|8752|8746|8750.5|8744.5|16
1767860190000|2026-01-08 08:16:30|8751|8745|8750|8744|8751|8745|8750|8744|0
1767860210000|2026-01-08 08:16:50|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|5
1767860220000|2026-01-08 08:17:00|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|2
1767860230000|2026-01-08 08:17:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767860240000|2026-01-08 08:17:20|8752|8746|8752|8746|8752|8746|8752|8746|1
1767860260000|2026-01-08 08:17:40|8753.5|8747.5|8753|8747|8754|8748|8752.5|8746.5|10
1767860270000|2026-01-08 08:17:50|8752|8746|8753.5|8747.5|8753.5|8747.5|8752|8746|3
1767860280000|2026-01-08 08:18:00|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|1
1767860290000|2026-01-08 08:18:10|8753|8747|8753|8747|8753|8747|8753|8747|1
1767860300000|2026-01-08 08:18:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767860310000|2026-01-08 08:18:30|8751|8745|8751|8745|8751.5|8745.5|8751|8745|0
1767860320000|2026-01-08 08:18:40|8751.5|8745.5|8751|8745|8751.5|8745.5|8751|8745|0
1767860330000|2026-01-08 08:18:50|||||||||6
1767860350000|2026-01-08 08:19:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|3
1767860360000|2026-01-08 08:19:20|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|4
1767860370000|2026-01-08 08:19:30|8751|8745|8751|8745|8751|8745|8751|8745|2
1767860390000|2026-01-08 08:19:50|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|2
1767860400000|2026-01-08 08:20:00|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|1
1767860410000|2026-01-08 08:20:10|8753|8747|8755|8749|8755|8749|8753|8747|7
1767860440000|2026-01-08 08:20:40|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|2
1767860450000|2026-01-08 08:20:50|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|3
1767860460000|2026-01-08 08:21:00|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|1
1767860470000|2026-01-08 08:21:10|8753.5|8747.5|8754|8748|8755|8749|8753.5|8747.5|8
1767860480000|2026-01-08 08:21:20|8755|8749|8755|8749|8755|8749|8755|8749|0
1767860500000|2026-01-08 08:21:40|8757|8751|8757.5|8751.5|8758|8752|8757|8751|1
1767860510000|2026-01-08 08:21:50|8757|8751|8758|8752|8758|8752|8757|8751|3
1767860520000|2026-01-08 08:22:00|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1767860530000|2026-01-08 08:22:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|2
1767860540000|2026-01-08 08:22:20|8757|8751|8757.5|8751.5|8758|8752|8757|8751|1
1767860550000|2026-01-08 08:22:30|8758|8752|8758|8752|8758|8752|8758|8752|0
1767860560000|2026-01-08 08:22:40|8758.5|8752.5|8759.5|8753.5|8760|8754|8758.5|8752.5|3
1767860570000|2026-01-08 08:22:50|8759|8753|8759|8753|8759.5|8753.5|8759|8753|2
1767860580000|2026-01-08 08:23:00|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767860590000|2026-01-08 08:23:10|8759|8753|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|2
1767860600000|2026-01-08 08:23:20|8758.5|8752.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|7
1767860610000|2026-01-08 08:23:30|8758|8752|8759|8753|8759|8753|8758|8752|1
1767860620000|2026-01-08 08:23:40|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1767860630000|2026-01-08 08:23:50|8757.5|8751.5|8757.5|8751.5|8758|8752|8757|8751|2
1767860640000|2026-01-08 08:24:00|8757|8751|8757|8751|8757|8751|8757|8751|0
1767860650000|2026-01-08 08:24:10|||||||||1
1767860660000|2026-01-08 08:24:20|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|1
1767860670000|2026-01-08 08:24:30|8758|8752|8756|8750|8758|8752|8756|8750|2
1767860680000|2026-01-08 08:24:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767860690000|2026-01-08 08:24:50|8756|8750|8756|8750|8756|8750|8756|8750|4
1767860700000|2026-01-08 08:25:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767860710000|2026-01-08 08:25:10|8756|8750|8756|8750|8756|8750|8756|8750|2
1767860720000|2026-01-08 08:25:20|8757|8751|8757|8751|8757|8751|8757|8751|3
1767860730000|2026-01-08 08:25:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767860750000|2026-01-08 08:25:50|8756|8750|8756|8750|8756|8750|8756|8750|2
1767860760000|2026-01-08 08:26:00|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|2
1767860770000|2026-01-08 08:26:10|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|3
1767860780000|2026-01-08 08:26:20|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|1
1767860790000|2026-01-08 08:26:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1767860800000|2026-01-08 08:26:40|||||||||2
1767860810000|2026-01-08 08:26:50|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|1
1767860830000|2026-01-08 08:27:10|||||||||1
1767860850000|2026-01-08 08:27:30|8756|8750|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|4
1767860860000|2026-01-08 08:27:40|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|3
1767860870000|2026-01-08 08:27:50|8757|8751|8757|8751|8757|8751|8756.5|8750.5|4
1767860880000|2026-01-08 08:28:00|8756|8750|8755|8749|8756|8750|8755|8749|2
1767860890000|2026-01-08 08:28:10|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767860900000|2026-01-08 08:28:20|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|1
1767860910000|2026-01-08 08:28:30|8756|8750|8756|8750|8756.5|8750.5|8754.5|8748.5|2
1767860920000|2026-01-08 08:28:40|8755.5|8749.5|8755|8749|8756|8750|8755|8749|6
1767860930000|2026-01-08 08:28:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8
1767860940000|2026-01-08 08:29:00|8754|8748|8752|8746|8754|8748|8752|8746|9
1767860950000|2026-01-08 08:29:10|8753|8747|8753|8747|8753|8747|8753|8747|1
1767860960000|2026-01-08 08:29:20|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|0
1767860970000|2026-01-08 08:29:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1767860980000|2026-01-08 08:29:40|||||||||1
1767860990000|2026-01-08 08:29:50|||||||||3
1767861000000|2026-01-08 08:30:00|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|2
1767861010000|2026-01-08 08:30:10|8753.5|8747.5|8752|8746|8754|8748|8752|8746|3
1767861050000|2026-01-08 08:30:50|8751.5|8745.5|8754|8748|8755|8749|8751.5|8745.5|15
1767861060000|2026-01-08 08:31:00|8755|8749|8755|8749|8755|8749|8754.5|8748.5|0
1767861070000|2026-01-08 08:31:10|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1767861080000|2026-01-08 08:31:20|8756.5|8750.5|8757|8751|8757|8751|8756|8750|0
1767861090000|2026-01-08 08:31:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767861110000|2026-01-08 08:31:50|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753|8747|3
1767861120000|2026-01-08 08:32:00|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|3
1767861130000|2026-01-08 08:32:10|||||||||4
1767861140000|2026-01-08 08:32:20|||||||||3
1767861150000|2026-01-08 08:32:30|||||||||1
1767861170000|2026-01-08 08:32:50|||||||||2
1767861180000|2026-01-08 08:33:00|8752|8746|8752|8746|8752|8746|8752|8746|4
1767861190000|2026-01-08 08:33:10|8753.5|8747.5|8753|8747|8753.5|8747.5|8753|8747|1
1767861230000|2026-01-08 08:33:50|8754|8748|8754|8748|8754|8748|8754|8748|4
1767861240000|2026-01-08 08:34:00|8756|8750|8754.5|8748.5|8756|8750|8754.5|8748.5|6
1767861250000|2026-01-08 08:34:10|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1767861280000|2026-01-08 08:34:40|8755.5|8749.5|8760|8754|8760|8754|8755.5|8749.5|5
1767861290000|2026-01-08 08:34:50|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|3
1767861300000|2026-01-08 08:35:00|8760.5|8754.5|8759.5|8753.5|8761|8755|8759.5|8753.5|6
1767861320000|2026-01-08 08:35:20|8760|8754|8757.5|8751.5|8760|8754|8757|8751|5
1767861330000|2026-01-08 08:35:30|8757|8751|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|0
1767861340000|2026-01-08 08:35:40|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1767861350000|2026-01-08 08:35:50|8755.5|8749.5|8756|8750|8756|8750|8755|8749|3
1767861370000|2026-01-08 08:36:10|8756.5|8750.5|8758.5|8752.5|8758.5|8752.5|8756|8750|3
1767861380000|2026-01-08 08:36:20|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|0
1767861400000|2026-01-08 08:36:40|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767861410000|2026-01-08 08:36:50|8758|8752|8759|8753|8759|8753|8758|8752|2
1767861430000|2026-01-08 08:37:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1767861450000|2026-01-08 08:37:30|8761|8755|8761|8755|8761|8755|8760.5|8754.5|1
1767861460000|2026-01-08 08:37:40|8760.5|8754.5|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|2
1767861470000|2026-01-08 08:37:50|8761|8755|8760.5|8754.5|8761|8755|8760|8754|7
1767861480000|2026-01-08 08:38:00|||||||||1
1767861490000|2026-01-08 08:38:10|8761|8755|8761|8755|8761|8755|8761|8755|4
1767861500000|2026-01-08 08:38:20|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1767861510000|2026-01-08 08:38:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8757.5|8751.5|4
1767861520000|2026-01-08 08:38:40|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767861530000|2026-01-08 08:38:50|8757|8751|8757|8751|8757.5|8751.5|8756.5|8750.5|3
1767861540000|2026-01-08 08:39:00|8756.5|8750.5|8757|8751|8757|8751|8756|8750|0
1767861560000|2026-01-08 08:39:20|8759|8753|8759|8753|8759|8753|8759|8753|1
1767861570000|2026-01-08 08:39:30|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|0
1767861580000|2026-01-08 08:39:40|8758.5|8752.5|8760|8754|8760|8754|8758.5|8752.5|1
1767861590000|2026-01-08 08:39:50|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|2
1767861610000|2026-01-08 08:40:10|8759|8753|8759|8753|8759.5|8753.5|8759|8753|6
1767861620000|2026-01-08 08:40:20|8759.5|8753.5|8760|8754|8760|8754|8759|8753|0
1767861630000|2026-01-08 08:40:30|8762|8756|8761.5|8755.5|8762.5|8756.5|8761.5|8755.5|4
1767861640000|2026-01-08 08:40:40|8761|8755|8761|8755|8761.5|8755.5|8761|8755|1
1767861650000|2026-01-08 08:40:50|8759.5|8753.5|8761.5|8755.5|8761.5|8755.5|8759.5|8753.5|3
1767861670000|2026-01-08 08:41:10|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767861680000|2026-01-08 08:41:20|8764|8758|8764.5|8758.5|8764.5|8758.5|8764|8758|1
1767861690000|2026-01-08 08:41:30|8765|8759|8764|8758|8765|8759|8764|8758|2
1767861700000|2026-01-08 08:41:40|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767861710000|2026-01-08 08:41:50|8765|8759|8768.5|8762.5|8768.5|8762.5|8765|8759|5
1767861720000|2026-01-08 08:42:00|8768|8762|8767|8761|8768|8762|8766.5|8760.5|5
1767861730000|2026-01-08 08:42:10|8766.5|8760.5|8766|8760|8767|8761|8765|8759|4
1767861740000|2026-01-08 08:42:20|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|0
1767861750000|2026-01-08 08:42:30|8765|8759|8765|8759|8765|8759|8764|8758|4
1767861760000|2026-01-08 08:42:40|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|0
1767861770000|2026-01-08 08:42:50|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|0
1767861780000|2026-01-08 08:43:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764|8758|0
1767861790000|2026-01-08 08:43:10|8764|8758|8764|8758|8764|8758|8763.5|8757.5|2
1767861800000|2026-01-08 08:43:20|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|5
1767861810000|2026-01-08 08:43:30|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|2
1767861820000|2026-01-08 08:43:40|8766|8760|8766.5|8760.5|8767|8761|8765.5|8759.5|0
1767861830000|2026-01-08 08:43:50|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1767861840000|2026-01-08 08:44:00|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|1
1767861850000|2026-01-08 08:44:10|8769|8763|8770|8764|8770|8764|8769|8763|6
1767861860000|2026-01-08 08:44:20|8771|8765|8771|8765|8771|8765|8771|8765|0
1767861880000|2026-01-08 08:44:40|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1767861890000|2026-01-08 08:44:50|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|6
1767861910000|2026-01-08 08:45:10|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1767861920000|2026-01-08 08:45:20|8771|8765|8771|8765|8771|8765|8771|8765|2
1767861930000|2026-01-08 08:45:30|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771|8765|17
1767861940000|2026-01-08 08:45:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|7
1767861960000|2026-01-08 08:46:00|||||||||2
1767861970000|2026-01-08 08:46:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|6
1767861980000|2026-01-08 08:46:20|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|5
1767861990000|2026-01-08 08:46:30|||||||||2
1767862030000|2026-01-08 08:47:10|8769.5|8763.5|8767|8761|8769.5|8763.5|8767|8761|3
1767862040000|2026-01-08 08:47:20|8765.5|8759.5|8765|8759|8767.5|8761.5|8765|8759|2
1767862050000|2026-01-08 08:47:30|8766|8760|8766|8760|8766|8760|8766|8760|1
1767862060000|2026-01-08 08:47:40|8765.5|8759.5|8766|8760|8766|8760|8765|8759|1
1767862070000|2026-01-08 08:47:50|8766.5|8760.5|8768|8762|8768.5|8762.5|8766|8760|4
1767862080000|2026-01-08 08:48:00|8768.5|8762.5|8767.5|8761.5|8768.5|8762.5|8767.5|8761.5|0
1767862090000|2026-01-08 08:48:10|||||||||2
1767862110000|2026-01-08 08:48:30|8766|8760|8766|8760|8766|8760|8766|8760|5
1767862130000|2026-01-08 08:48:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1767862150000|2026-01-08 08:49:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|4
1767862170000|2026-01-08 08:49:30|8766|8760|8765.5|8759.5|8766|8760|8764.5|8758.5|6
1767862180000|2026-01-08 08:49:40|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765.5|8759.5|1
1767862190000|2026-01-08 08:49:50|8766|8760|8766|8760|8766|8760|8765.5|8759.5|0
1767862200000|2026-01-08 08:50:00|||||||||1
1767862210000|2026-01-08 08:50:10|8766.5|8760.5|8766|8760|8767|8761|8766|8760|3
1767862220000|2026-01-08 08:50:20|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1767862230000|2026-01-08 08:50:30|||||||||1
1767862260000|2026-01-08 08:51:00|8767.5|8761.5|8766.5|8760.5|8767.5|8761.5|8766.5|8760.5|7
1767862270000|2026-01-08 08:51:10|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|1
1767862300000|2026-01-08 08:51:40|||||||||2
1767862310000|2026-01-08 08:51:50|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|6
1767862320000|2026-01-08 08:52:00|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767862330000|2026-01-08 08:52:10|8765|8759|8764|8758|8765|8759|8764|8758|5
1767862340000|2026-01-08 08:52:20|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|13
1767862350000|2026-01-08 08:52:30|||||||||2
1767862360000|2026-01-08 08:52:40|8757.5|8751.5|8756|8750|8757.5|8751.5|8756|8750|9
1767862370000|2026-01-08 08:52:50|8754.5|8748.5|8754.5|8748.5|8755.5|8749.5|8754|8748|10
1767862380000|2026-01-08 08:53:00|8754|8748|8756.5|8750.5|8756.5|8750.5|8754|8748|13
1767862390000|2026-01-08 08:53:10|8756|8750|8757.5|8751.5|8757.5|8751.5|8754.5|8748.5|3
1767862400000|2026-01-08 08:53:20|8757|8751|8757|8751|8757.5|8751.5|8757|8751|0
1767862410000|2026-01-08 08:53:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1767862420000|2026-01-08 08:53:40|8757|8751|8757|8751|8758.5|8752.5|8757|8751|7
1767862430000|2026-01-08 08:53:50|8758|8752|8758|8752|8758|8752|8758|8752|1
1767862440000|2026-01-08 08:54:00|8758.5|8752.5|8761|8755|8761|8755|8758.5|8752.5|6
1767862460000|2026-01-08 08:54:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767862470000|2026-01-08 08:54:30|8761|8755|8760.5|8754.5|8761|8755|8760.5|8754.5|10
1767862500000|2026-01-08 08:55:00|8760|8754|8758|8752|8760|8754|8757.5|8751.5|2
1767862510000|2026-01-08 08:55:10|8757.5|8751.5|8758.5|8752.5|8759|8753|8757.5|8751.5|4
1767862520000|2026-01-08 08:55:20|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|3
1767862530000|2026-01-08 08:55:30|8758.5|8752.5|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1767862550000|2026-01-08 08:55:50|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|3
1767862560000|2026-01-08 08:56:00|8753|8747|8753|8747|8753.5|8747.5|8752.5|8746.5|2
1767862570000|2026-01-08 08:56:10|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752|8746|1
1767862580000|2026-01-08 08:56:20|8752|8746|8755|8749|8755|8749|8752|8746|7
1767862590000|2026-01-08 08:56:30|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|0
1767862600000|2026-01-08 08:56:40|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1767862620000|2026-01-08 08:57:00|8752.5|8746.5|8753|8747|8753|8747|8752.5|8746.5|3
1767862630000|2026-01-08 08:57:10|8753.5|8747.5|8756|8750|8756.5|8750.5|8753|8747|2
1767862640000|2026-01-08 08:57:20|8756.5|8750.5|8758|8752|8758|8752|8756|8750|8
1767862650000|2026-01-08 08:57:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758|8752|0
1767862660000|2026-01-08 08:57:40|8758|8752|8758|8752|8758.5|8752.5|8758|8752|0
1767862670000|2026-01-08 08:57:50|8760.5|8754.5|8761.5|8755.5|8761.5|8755.5|8759|8753|18
1767862680000|2026-01-08 08:58:00|8761|8755|8761|8755|8761|8755|8761|8755|0
1767862690000|2026-01-08 08:58:10|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|25
1767862720000|2026-01-08 08:58:40|8762|8756|8762|8756|8762|8756|8762|8756|16
1767862730000|2026-01-08 08:58:50|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|2
1767862740000|2026-01-08 08:59:00|||||||||1
1767862750000|2026-01-08 08:59:10|8766|8760|8765.5|8759.5|8766|8760|8764.5|8758.5|8
1767862760000|2026-01-08 08:59:20|8766|8760|8766|8760|8766|8760|8766|8760|3
1767862770000|2026-01-08 08:59:30|||||||||1
1767862780000|2026-01-08 08:59:40|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|9
1767862790000|2026-01-08 08:59:50|8764|8758|8764|8758|8764|8758|8764|8758|4
1767862800000|2026-01-08 09:00:00|8764.5|8758.5|8766|8760|8766|8760|8764.5|8758.5|0
1767862810000|2026-01-08 09:00:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1767862820000|2026-01-08 09:00:20|8767.5|8761.5|8766|8760|8768|8762|8766|8760|10
1767862830000|2026-01-08 09:00:30|8764|8758|8764.5|8758.5|8764.5|8758.5|8764|8758|1
1767862840000|2026-01-08 09:00:40|8764|8758|8761.5|8755.5|8764|8758|8761.5|8755.5|0
1767862850000|2026-01-08 09:00:50|8761|8755|8760.5|8754.5|8761|8755|8760.5|8754.5|0
1767862860000|2026-01-08 09:01:00|8760|8754|8760.5|8754.5|8761|8755|8760|8754|0
1767862870000|2026-01-08 09:01:10|8760|8754|8760|8754|8760.5|8754.5|8760|8754|0
1767862880000|2026-01-08 09:01:20|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|1
1767862890000|2026-01-08 09:01:30|8759|8753|8759|8753|8759.5|8753.5|8759|8753|2
1767862900000|2026-01-08 09:01:40|8759.5|8753.5|8763.5|8757.5|8763.5|8757.5|8759.5|8753.5|8
1767862910000|2026-01-08 09:01:50|8763|8757|8764.5|8758.5|8764.5|8758.5|8761.5|8755.5|7
1767862920000|2026-01-08 09:02:00|8765|8759|8766|8760|8766|8760|8765|8759|8
1767862930000|2026-01-08 09:02:10|8765.5|8759.5|8766.5|8760.5|8768.5|8762.5|8765.5|8759.5|12
1767862940000|2026-01-08 09:02:20|8766|8760|8766.5|8760.5|8766.5|8760.5|8765|8759|1
1767862950000|2026-01-08 09:02:30|||||||||9
1767862960000|2026-01-08 09:02:40|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|8
1767862970000|2026-01-08 09:02:50|8769.5|8763.5|8768.5|8762.5|8769.5|8763.5|8768.5|8762.5|0
1767862980000|2026-01-08 09:03:00|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|0
1767862990000|2026-01-08 09:03:10|8768|8762|8768|8762|8768|8762|8768|8762|0
1767863000000|2026-01-08 09:03:20|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|6
1767863010000|2026-01-08 09:03:30|8768|8762|8768|8762|8768|8762|8768|8762|6
1767863020000|2026-01-08 09:03:40|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|2
1767863030000|2026-01-08 09:03:50|8766.5|8760.5|8763|8757|8766.5|8760.5|8763|8757|5
1767863040000|2026-01-08 09:04:00|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|1
1767863050000|2026-01-08 09:04:10|||||||||1
1767863060000|2026-01-08 09:04:20|8767|8761|8767|8761|8767.5|8761.5|8767|8761|8
1767863070000|2026-01-08 09:04:30|8767.5|8761.5|8768|8762|8768.5|8762.5|8767.5|8761.5|0
1767863090000|2026-01-08 09:04:50|8768.5|8762.5|8767.5|8761.5|8768.5|8762.5|8767.5|8761.5|2
1767863100000|2026-01-08 09:05:00|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|5
1767863110000|2026-01-08 09:05:10|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|1
1767863120000|2026-01-08 09:05:20|8769|8763|8769|8763|8769|8763|8768.5|8762.5|0
1767863130000|2026-01-08 09:05:30|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|1
1767863140000|2026-01-08 09:05:40|||||||||1
1767863160000|2026-01-08 09:06:00|8769.5|8763.5|8768.5|8762.5|8769.5|8763.5|8768.5|8762.5|2
1767863220000|2026-01-08 09:07:00|||||||||1
1767863230000|2026-01-08 09:07:10|||||||||2
1767863240000|2026-01-08 09:07:20|||||||||2
1767863250000|2026-01-08 09:07:30|||||||||1
1767863260000|2026-01-08 09:07:40|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|1
1767863280000|2026-01-08 09:08:00|8766|8760|8765|8759|8766|8760|8765|8759|1
1767863290000|2026-01-08 09:08:10|8764|8758|8759.5|8753.5|8764|8758|8759|8753|3
1767863300000|2026-01-08 09:08:20|8760|8754|8761|8755|8762|8756|8760|8754|2
1767863310000|2026-01-08 09:08:30|8761.5|8755.5|8762|8756|8762|8756|8759.5|8753.5|8
1767863320000|2026-01-08 09:08:40|8761.5|8755.5|8761|8755|8762|8756|8761|8755|1
1767863330000|2026-01-08 09:08:50|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1767863350000|2026-01-08 09:09:10|8759|8753|8760|8754|8760.5|8754.5|8759|8753|2
1767863360000|2026-01-08 09:09:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767863400000|2026-01-08 09:10:00|8761|8755|8761|8755|8761|8755|8761|8755|4
1767863420000|2026-01-08 09:10:20|8761.5|8755.5|8761|8755|8761.5|8755.5|8761|8755|2
1767863430000|2026-01-08 09:10:30|8760.5|8754.5|8761|8755|8761|8755|8760.5|8754.5|3
1767863450000|2026-01-08 09:10:50|8762|8756|8762|8756|8762|8756|8762|8756|3
1767863480000|2026-01-08 09:11:20|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767863490000|2026-01-08 09:11:30|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767863500000|2026-01-08 09:11:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|2
1767863510000|2026-01-08 09:11:50|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|3
1767863520000|2026-01-08 09:12:00|||||||||2
1767863530000|2026-01-08 09:12:10|8762|8756|8761.5|8755.5|8762|8756|8761.5|8755.5|1
1767863540000|2026-01-08 09:12:20|8762|8756|8762.5|8756.5|8762.5|8756.5|8762|8756|2
1767863550000|2026-01-08 09:12:30|||||||||6
1767863560000|2026-01-08 09:12:40|8761.5|8755.5|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|3
1767863570000|2026-01-08 09:12:50|8758.5|8752.5|8758.5|8752.5|8759|8753|8758.5|8752.5|1
1767863590000|2026-01-08 09:13:10|8757|8751|8756|8750|8757|8751|8756|8750|8
1767863600000|2026-01-08 09:13:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1767863610000|2026-01-08 09:13:30|8755|8749|8752|8746|8755|8749|8750.5|8744.5|7
1767863620000|2026-01-08 09:13:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767863630000|2026-01-08 09:13:50|8751|8745|8751|8745|8751|8745|8751|8745|0
1767863640000|2026-01-08 09:14:00|8750.5|8744.5|8748.5|8742.5|8750.5|8744.5|8748.5|8742.5|3
1767863650000|2026-01-08 09:14:10|8748|8742|8748|8742|8748|8742|8747.5|8741.5|1
1767863660000|2026-01-08 09:14:20|8747.5|8741.5|8749|8743|8749|8743|8747.5|8741.5|1
1767863680000|2026-01-08 09:14:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767863690000|2026-01-08 09:14:50|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|2
1767863700000|2026-01-08 09:15:00|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|4
1767863710000|2026-01-08 09:15:10|8749|8743|8749|8743|8749|8743|8749|8743|5
1767863730000|2026-01-08 09:15:30|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|2
1767863740000|2026-01-08 09:15:40|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|1
1767863750000|2026-01-08 09:15:50|8746|8740|8746|8740|8746|8740|8746|8740|2
1767863760000|2026-01-08 09:16:00|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1767863790000|2026-01-08 09:16:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746|8740|0
1767863800000|2026-01-08 09:16:40|8746|8740|8746|8740|8746|8740|8746|8740|0
1767863820000|2026-01-08 09:17:00|8743.5|8737.5|8744|8738|8744.5|8738.5|8743.5|8737.5|5
1767863840000|2026-01-08 09:17:20|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|1
1767863850000|2026-01-08 09:17:30|||||||||1
1767863860000|2026-01-08 09:17:40|||||||||3
1767863870000|2026-01-08 09:17:50|8746|8740|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|17
1767863880000|2026-01-08 09:18:00|8747.5|8741.5|8749|8743|8749|8743|8747.5|8741.5|2
1767863890000|2026-01-08 09:18:10|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|0
1767863920000|2026-01-08 09:18:40|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|1
1767863930000|2026-01-08 09:18:50|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|1
1767863940000|2026-01-08 09:19:00|||||||||2
1767863950000|2026-01-08 09:19:10|8751|8745|8751.5|8745.5|8751.5|8745.5|8750.5|8744.5|11
1767863960000|2026-01-08 09:19:20|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|39
1767863970000|2026-01-08 09:19:30|8755|8749|8753.5|8747.5|8757|8751|8753.5|8747.5|19
1767863980000|2026-01-08 09:19:40|||||||||3
1767863990000|2026-01-08 09:19:50|8755|8749|8757|8751|8757.5|8751.5|8755|8749|4
1767864000000|2026-01-08 09:20:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767864010000|2026-01-08 09:20:10|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8753.5|8747.5|2
1767864020000|2026-01-08 09:20:20|8754|8748|8755|8749|8755|8749|8754|8748|1
1767864030000|2026-01-08 09:20:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|2
1767864050000|2026-01-08 09:20:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767864090000|2026-01-08 09:21:30|8755.5|8749.5|8754|8748|8755.5|8749.5|8754|8748|4
1767864100000|2026-01-08 09:21:40|8752|8746|8753.5|8747.5|8754|8748|8752|8746|29
1767864110000|2026-01-08 09:21:50|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|15
1767864120000|2026-01-08 09:22:00|8752|8746|8750.5|8744.5|8752|8746|8750|8744|11
1767864130000|2026-01-08 09:22:10|8749.5|8743.5|8749.5|8743.5|8752|8746|8749.5|8743.5|4
1767864140000|2026-01-08 09:22:20|8750|8744|8749|8743|8750|8744|8749|8743|0
1767864150000|2026-01-08 09:22:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767864170000|2026-01-08 09:22:50|8748|8742|8748|8742|8748|8742|8748|8742|0
1767864180000|2026-01-08 09:23:00|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748|8742|2
1767864200000|2026-01-08 09:23:20|||||||||1
1767864210000|2026-01-08 09:23:30|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|3
1767864230000|2026-01-08 09:23:50|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|2
1767864240000|2026-01-08 09:24:00|8751|8745|8750|8744|8751.5|8745.5|8750|8744|7
1767864250000|2026-01-08 09:24:10|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1767864260000|2026-01-08 09:24:20|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|2
1767864270000|2026-01-08 09:24:30|8757|8751|8757|8751|8757|8751|8757|8751|4
1767864280000|2026-01-08 09:24:40|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|1
1767864290000|2026-01-08 09:24:50|8757|8751|8757.5|8751.5|8757.5|8751.5|8757|8751|0
1767864300000|2026-01-08 09:25:00|8758|8752|8758|8752|8758|8752|8758|8752|0
1767864310000|2026-01-08 09:25:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|5
1767864320000|2026-01-08 09:25:20|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|3
1767864330000|2026-01-08 09:25:30|8760|8754|8760|8754|8760|8754|8760|8754|5
1767864340000|2026-01-08 09:25:40|8758|8752|8759|8753|8759.5|8753.5|8758|8752|3
1767864350000|2026-01-08 09:25:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1767864360000|2026-01-08 09:26:00|||||||||1
1767864370000|2026-01-08 09:26:10|8759|8753|8759|8753|8759|8753|8759|8753|1
1767864390000|2026-01-08 09:26:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757|8751|2
1767864490000|2026-01-08 09:28:10|8759|8753|8757.5|8751.5|8759|8753|8757.5|8751.5|6
1767864500000|2026-01-08 09:28:20|8756.5|8750.5|8756|8750|8756.5|8750.5|8755|8749|2
1767864510000|2026-01-08 09:28:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1767864520000|2026-01-08 09:28:40|8755.5|8749.5|8755|8749|8755.5|8749.5|8754.5|8748.5|0
1767864540000|2026-01-08 09:29:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|0
1767864550000|2026-01-08 09:29:10|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|2
1767864560000|2026-01-08 09:29:20|||||||||1
1767864570000|2026-01-08 09:29:30|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|4
1767864580000|2026-01-08 09:29:40|||||||||1
1767864600000|2026-01-08 09:30:00|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|2
1767864610000|2026-01-08 09:30:10|8755|8749|8754|8748|8755|8749|8754|8748|0
1767864620000|2026-01-08 09:30:20|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|2
1767864630000|2026-01-08 09:30:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767864640000|2026-01-08 09:30:40|8756|8750|8756|8750|8756|8750|8756|8750|2
1767864650000|2026-01-08 09:30:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767864660000|2026-01-08 09:31:00|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|4
1767864670000|2026-01-08 09:31:10|||||||||1
1767864680000|2026-01-08 09:31:20|8757|8751|8758|8752|8758|8752|8757|8751|2
1767864690000|2026-01-08 09:31:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|4
1767864700000|2026-01-08 09:31:40|8758|8752|8759|8753|8759|8753|8758|8752|1
1767864710000|2026-01-08 09:31:50|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|4
1767864720000|2026-01-08 09:32:00|8758|8752|8758|8752|8758|8752|8758|8752|0
1767864740000|2026-01-08 09:32:20|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767864750000|2026-01-08 09:32:30|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|5
1767864760000|2026-01-08 09:32:40|8757.5|8751.5|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|4
1767864770000|2026-01-08 09:32:50|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|6
1767864780000|2026-01-08 09:33:00|8756|8750|8756|8750|8756|8750|8756|8750|0
1767864790000|2026-01-08 09:33:10|8754|8748|8754.5|8748.5|8754.5|8748.5|8753|8747|6
1767864800000|2026-01-08 09:33:20|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|1
1767864810000|2026-01-08 09:33:30|8755|8749|8756|8750|8756|8750|8755|8749|3
1767864830000|2026-01-08 09:33:50|||||||||2
1767864840000|2026-01-08 09:34:00|8756.5|8750.5|8754|8748|8757|8751|8754|8748|4
1767864850000|2026-01-08 09:34:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8752|8746|3
1767864860000|2026-01-08 09:34:20|8753|8747|8753|8747|8753|8747|8753|8747|0
1767864870000|2026-01-08 09:34:30|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1767864910000|2026-01-08 09:35:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751|8745|1
1767864930000|2026-01-08 09:35:30|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|3
1767864980000|2026-01-08 09:36:20|||||||||1
1767865000000|2026-01-08 09:36:40|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|1
1767865020000|2026-01-08 09:37:00|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1767865040000|2026-01-08 09:37:20|8754|8748|8754|8748|8754|8748|8754|8748|2
1767865050000|2026-01-08 09:37:30|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|7
1767865060000|2026-01-08 09:37:40|8755.5|8749.5|8754.5|8748.5|8755.5|8749.5|8754.5|8748.5|9
1767865070000|2026-01-08 09:37:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1767865080000|2026-01-08 09:38:00|||||||||1
1767865100000|2026-01-08 09:38:20|8752|8746|8752|8746|8752|8746|8752|8746|2
1767865110000|2026-01-08 09:38:30|8751.5|8745.5|8747|8741|8751.5|8745.5|8747|8741|4
1767865120000|2026-01-08 09:38:40|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|2
1767865140000|2026-01-08 09:39:00|8748|8742|8748|8742|8748|8742|8748|8742|3
1767865150000|2026-01-08 09:39:10|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|3
1767865160000|2026-01-08 09:39:20|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|5
1767865190000|2026-01-08 09:39:50|||||||||9
1767865200000|2026-01-08 09:40:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8751.5|8745.5|8
1767865210000|2026-01-08 09:40:10|8753|8747|8753|8747|8753|8747|8753|8747|0
1767865220000|2026-01-08 09:40:20|||||||||1
1767865230000|2026-01-08 09:40:30|8752.5|8746.5|8752|8746|8752.5|8746.5|8751.5|8745.5|4
1767865240000|2026-01-08 09:40:40|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|0
1767865250000|2026-01-08 09:40:50|8752|8746|8752|8746|8752|8746|8752|8746|1
1767865260000|2026-01-08 09:41:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767865270000|2026-01-08 09:41:10|8752|8746|8752|8746|8752|8746|8752|8746|0
1767865280000|2026-01-08 09:41:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767865290000|2026-01-08 09:41:30|8753|8747|8753|8747|8753|8747|8753|8747|0
1767865320000|2026-01-08 09:42:00|||||||||2
1767865330000|2026-01-08 09:42:10|||||||||2
1767865340000|2026-01-08 09:42:20|8751.5|8745.5|8748.5|8742.5|8751.5|8745.5|8748.5|8742.5|5
1767865350000|2026-01-08 09:42:30|8748|8742|8743.5|8737.5|8748|8742|8743.5|8737.5|4
1767865370000|2026-01-08 09:42:50|8748|8742|8747|8741|8748|8742|8746.5|8740.5|6
1767865380000|2026-01-08 09:43:00|8749|8743|8749|8743|8749|8743|8749|8743|2
1767865390000|2026-01-08 09:43:10|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767865420000|2026-01-08 09:43:40|||||||||1
1767865430000|2026-01-08 09:43:50|||||||||2
1767865450000|2026-01-08 09:44:10|||||||||1
1767865480000|2026-01-08 09:44:40|||||||||4
1767865500000|2026-01-08 09:45:00|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751|8745|4
1767865510000|2026-01-08 09:45:10|||||||||1
1767865520000|2026-01-08 09:45:20|8752|8746|8754.5|8748.5|8754.5|8748.5|8752|8746|5
1767865530000|2026-01-08 09:45:30|8755|8749|8755|8749|8755|8749|8755|8749|7
1767865540000|2026-01-08 09:45:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|7
1767865550000|2026-01-08 09:45:50|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|6
1767865560000|2026-01-08 09:46:00|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1767865570000|2026-01-08 09:46:10|8754|8748|8754|8748|8754|8748|8754|8748|1
1767865580000|2026-01-08 09:46:20|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767865600000|2026-01-08 09:46:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|3
1767865610000|2026-01-08 09:46:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|6
1767865630000|2026-01-08 09:47:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767865640000|2026-01-08 09:47:20|||||||||1
1767865670000|2026-01-08 09:47:50|||||||||2
1767865680000|2026-01-08 09:48:00|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|6
1767865730000|2026-01-08 09:48:50|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|1
1767865740000|2026-01-08 09:49:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|1
1767865750000|2026-01-08 09:49:10|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|3
1767865760000|2026-01-08 09:49:20|8752|8746|8752.5|8746.5|8752.5|8746.5|8752|8746|1
1767865800000|2026-01-08 09:50:00|8752|8746|8752|8746|8752|8746|8752|8746|4
1767865810000|2026-01-08 09:50:10|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|1
1767865820000|2026-01-08 09:50:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767865830000|2026-01-08 09:50:30|8750|8744|8750|8744|8750|8744|8750|8744|5
1767865840000|2026-01-08 09:50:40|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|3
1767865850000|2026-01-08 09:50:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|0
1767865860000|2026-01-08 09:51:00|||||||||1
1767865870000|2026-01-08 09:51:10|||||||||1
1767865880000|2026-01-08 09:51:20|8748.5|8742.5|8746.5|8740.5|8748.5|8742.5|8746.5|8740.5|29
1767865890000|2026-01-08 09:51:30|8745|8739|8745|8739|8745|8739|8745|8739|11
1767865900000|2026-01-08 09:51:40|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|3
1767865920000|2026-01-08 09:52:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|4
1767865930000|2026-01-08 09:52:10|8746|8740|8746|8740|8746|8740|8746|8740|4
1767865940000|2026-01-08 09:52:20|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|2
1767865950000|2026-01-08 09:52:30|||||||||3
1767865960000|2026-01-08 09:52:40|8747|8741|8747|8741|8747|8741|8747|8741|1
1767865970000|2026-01-08 09:52:50|8746.5|8740.5|8740|8734|8746.5|8740.5|8740|8734|4
1767865980000|2026-01-08 09:53:00|8740.5|8734.5|8744|8738|8744|8738|8740.5|8734.5|6
1767865990000|2026-01-08 09:53:10|8743|8737|8743|8737|8743.5|8737.5|8743|8737|2
1767866000000|2026-01-08 09:53:20|8743.5|8737.5|8744|8738|8745.5|8739.5|8743.5|8737.5|12
1767866010000|2026-01-08 09:53:30|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|0
1767866020000|2026-01-08 09:53:40|8745.5|8739.5|8746.5|8740.5|8746.5|8740.5|8745.5|8739.5|1
1767866030000|2026-01-08 09:53:50|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|2
1767866040000|2026-01-08 09:54:00|||||||||3
1767866050000|2026-01-08 09:54:10|||||||||1
1767866070000|2026-01-08 09:54:30|||||||||2
1767866090000|2026-01-08 09:54:50|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|4
1767866100000|2026-01-08 09:55:00|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|1
1767866110000|2026-01-08 09:55:10|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747|8741|6
1767866120000|2026-01-08 09:55:20|||||||||3
1767866130000|2026-01-08 09:55:30|8746.5|8740.5|8747|8741|8747|8741|8746.5|8740.5|4
1767866140000|2026-01-08 09:55:40|8746.5|8740.5|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1767866150000|2026-01-08 09:55:50|8746|8740|8746|8740|8746|8740|8746|8740|2
1767866160000|2026-01-08 09:56:00|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|2
1767866170000|2026-01-08 09:56:10|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|6
1767866180000|2026-01-08 09:56:20|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|8750.5|8744.5|0
1767866190000|2026-01-08 09:56:30|||||||||1
1767866200000|2026-01-08 09:56:40|8752.5|8746.5|8753|8747|8753|8747|8752|8746|3
1767866220000|2026-01-08 09:57:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|4
1767866240000|2026-01-08 09:57:20|8754|8748|8754|8748|8754|8748|8754|8748|2
1767866250000|2026-01-08 09:57:30|8755|8749|8752|8746|8755|8749|8752|8746|4
1767866260000|2026-01-08 09:57:40|8752.5|8746.5|8753.5|8747.5|8755|8749|8752.5|8746.5|20
1767866270000|2026-01-08 09:57:50|8754|8748|8752.5|8746.5|8754|8748|8752|8746|6
1767866280000|2026-01-08 09:58:00|8749.5|8743.5|8752|8746|8752|8746|8749.5|8743.5|22
1767866290000|2026-01-08 09:58:10|8752.5|8746.5|8756|8750|8756|8750|8752.5|8746.5|3
1767866300000|2026-01-08 09:58:20|8755.5|8749.5|8755|8749|8756|8750|8754.5|8748.5|4
1767866330000|2026-01-08 09:58:50|||||||||1
1767866340000|2026-01-08 09:59:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|3
1767866350000|2026-01-08 09:59:10|||||||||1
1767866360000|2026-01-08 09:59:20|8754.5|8748.5|8754|8748|8755|8749|8754|8748|13
1767866370000|2026-01-08 09:59:30|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|4
1767866380000|2026-01-08 09:59:40|||||||||2
1767866390000|2026-01-08 09:59:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|3
1767866400000|2026-01-08 10:00:00|8755|8749|8755|8749|8755.5|8749.5|8755|8749|3
1767866420000|2026-01-08 10:00:20|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|3
1767866430000|2026-01-08 10:00:30|||||||||2
1767866440000|2026-01-08 10:00:40|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|13
1767866450000|2026-01-08 10:00:50|8755|8749|8755|8749|8755|8749|8755|8749|5
1767866460000|2026-01-08 10:01:00|||||||||2
1767866470000|2026-01-08 10:01:10|8757|8751|8757|8751|8757|8751|8757|8751|1
1767866480000|2026-01-08 10:01:20|8758|8752|8757|8751|8758|8752|8755|8749|4
1767866490000|2026-01-08 10:01:30|8758|8752|8758.5|8752.5|8759|8753|8758|8752|1
1767866500000|2026-01-08 10:01:40|8759|8753|8758.5|8752.5|8760|8754|8758.5|8752.5|4
1767866510000|2026-01-08 10:01:50|8757.5|8751.5|8757.5|8751.5|8758|8752|8757.5|8751.5|2
1767866520000|2026-01-08 10:02:00|8756|8750|8757|8751|8757|8751|8755|8749|7
1767866530000|2026-01-08 10:02:10|8757.5|8751.5|8759|8753|8759|8753|8757.5|8751.5|0
1767866540000|2026-01-08 10:02:20|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|1
1767866550000|2026-01-08 10:02:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|3
1767866560000|2026-01-08 10:02:40|8757|8751|8757|8751|8757|8751|8757|8751|1
1767866570000|2026-01-08 10:02:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767866580000|2026-01-08 10:03:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|2
1767866590000|2026-01-08 10:03:10|||||||||1
1767866600000|2026-01-08 10:03:20|8756|8750|8757|8751|8757|8751|8756|8750|2
1767866610000|2026-01-08 10:03:30|||||||||5
1767866630000|2026-01-08 10:03:50|8757.5|8751.5|8760|8754|8760|8754|8757.5|8751.5|23
1767866650000|2026-01-08 10:04:10|||||||||1
1767866660000|2026-01-08 10:04:20|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|1
1767866680000|2026-01-08 10:04:40|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|4
1767866690000|2026-01-08 10:04:50|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|20
1767866700000|2026-01-08 10:05:00|8761|8755|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|5
1767866710000|2026-01-08 10:05:10|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|5
1767866730000|2026-01-08 10:05:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|2
1767866740000|2026-01-08 10:05:40|||||||||2
1767866750000|2026-01-08 10:05:50|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|3
1767866760000|2026-01-08 10:06:00|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|4
1767866770000|2026-01-08 10:06:10|8760|8754|8761.5|8755.5|8761.5|8755.5|8760|8754|3
1767866780000|2026-01-08 10:06:20|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|28
1767866790000|2026-01-08 10:06:30|||||||||1
1767866800000|2026-01-08 10:06:40|8766|8760|8766|8760|8766|8760|8766|8760|24
1767866810000|2026-01-08 10:06:50|8766.5|8760.5|8775|8769|8775.5|8769.5|8766.5|8760.5|40
1767866820000|2026-01-08 10:07:00|8775.5|8769.5|8774.5|8768.5|8776|8770|8774.5|8768.5|17
1767866830000|2026-01-08 10:07:10|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8772|8766|11
1767866840000|2026-01-08 10:07:20|8772|8766|8766|8760|8772|8766|8766|8760|6
1767866850000|2026-01-08 10:07:30|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|2
1767866860000|2026-01-08 10:07:40|8765|8759|8766|8760|8766|8760|8764.5|8758.5|5
1767866870000|2026-01-08 10:07:50|8769.5|8763.5|8769.5|8763.5|8770|8764|8769|8763|2
1767866880000|2026-01-08 10:08:00|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|1
1767866890000|2026-01-08 10:08:10|8769|8763|8769|8763|8769|8763|8769|8763|21
1767866900000|2026-01-08 10:08:20|8769.5|8763.5|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|9
1767866910000|2026-01-08 10:08:30|8769|8763|8770|8764|8770.5|8764.5|8769|8763|2
1767866920000|2026-01-08 10:08:40|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|0
1767866930000|2026-01-08 10:08:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|5
1767866940000|2026-01-08 10:09:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767866950000|2026-01-08 10:09:10|8766.5|8760.5|8764.5|8758.5|8766.5|8760.5|8764|8758|4
1767866960000|2026-01-08 10:09:20|8764|8758|8764|8758|8764|8758|8764|8758|1
1767866980000|2026-01-08 10:09:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|6
1767866990000|2026-01-08 10:09:50|8762|8756|8762|8756|8762|8756|8762|8756|1
1767867000000|2026-01-08 10:10:00|8761.5|8755.5|8766|8760|8766.5|8760.5|8761|8755|25
1767867010000|2026-01-08 10:10:10|8766.5|8760.5|8766|8760|8766.5|8760.5|8764.5|8758.5|1
1767867020000|2026-01-08 10:10:20|8766.5|8760.5|8769|8763|8769|8763|8766|8760|10
1767867030000|2026-01-08 10:10:30|8769.5|8763.5|8766|8760|8769.5|8763.5|8766|8760|5
1767867040000|2026-01-08 10:10:40|8765.5|8759.5|8765|8759|8766|8760|8763|8757|18
1767867050000|2026-01-08 10:10:50|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|2
1767867060000|2026-01-08 10:11:00|8764.5|8758.5|8764|8758|8764.5|8758.5|8763.5|8757.5|5
1767867100000|2026-01-08 10:11:40|||||||||1
1767867110000|2026-01-08 10:11:50|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|2
1767867120000|2026-01-08 10:12:00|8765.5|8759.5|8767|8761|8767|8761|8765.5|8759.5|7
1767867130000|2026-01-08 10:12:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767867140000|2026-01-08 10:12:20|8767|8761|8767|8761|8767|8761|8767|8761|1
1767867170000|2026-01-08 10:12:50|||||||||1
1767867180000|2026-01-08 10:13:00|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|3
1767867190000|2026-01-08 10:13:10|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|2
1767867200000|2026-01-08 10:13:20|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|5
1767867240000|2026-01-08 10:14:00|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|1
1767867250000|2026-01-08 10:14:10|||||||||2
1767867270000|2026-01-08 10:14:30|8766.5|8760.5|8767.5|8761.5|8768|8762|8766.5|8760.5|11
1767867280000|2026-01-08 10:14:40|||||||||1
1767867300000|2026-01-08 10:15:00|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767867310000|2026-01-08 10:15:10|||||||||4
1767867320000|2026-01-08 10:15:20|||||||||1
1767867330000|2026-01-08 10:15:30|||||||||9
1767867340000|2026-01-08 10:15:40|||||||||2
1767867350000|2026-01-08 10:15:50|||||||||8
1767867360000|2026-01-08 10:16:00|||||||||2
1767867370000|2026-01-08 10:16:10|||||||||6
1767867380000|2026-01-08 10:16:20|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|36
1767867390000|2026-01-08 10:16:30|8760.5|8754.5|8759|8753|8760.5|8754.5|8759|8753|5
1767867400000|2026-01-08 10:16:40|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|13
1767867410000|2026-01-08 10:16:50|8762|8756|8763.5|8757.5|8763.5|8757.5|8761|8755|10
1767867420000|2026-01-08 10:17:00|8763|8757|8761|8755|8763|8757|8761|8755|3
1767867430000|2026-01-08 10:17:10|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|10
1767867460000|2026-01-08 10:17:40|8759|8753|8757.5|8751.5|8759|8753|8757.5|8751.5|1
1767867470000|2026-01-08 10:17:50|||||||||3
1767867480000|2026-01-08 10:18:00|8759|8753|8759|8753|8759|8753|8759|8753|1
1767867490000|2026-01-08 10:18:10|8758.5|8752.5|8759|8753|8759|8753|8757.5|8751.5|8
1767867500000|2026-01-08 10:18:20|8758|8752|8758|8752|8758|8752|8758|8752|1
1767867540000|2026-01-08 10:19:00|8760.5|8754.5|8761|8755|8761|8755|8760.5|8754.5|2
1767867570000|2026-01-08 10:19:30|8763.5|8757.5|8765.5|8759.5|8765.5|8759.5|8763.5|8757.5|11
1767867580000|2026-01-08 10:19:40|8765|8759|8765|8759|8765|8759|8765|8759|0
1767867590000|2026-01-08 10:19:50|8764|8758|8764|8758|8764|8758|8764|8758|2
1767867600000|2026-01-08 10:20:00|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|0
1767867610000|2026-01-08 10:20:10|||||||||2
1767867620000|2026-01-08 10:20:20|8762.5|8756.5|8760.5|8754.5|8762.5|8756.5|8760.5|8754.5|7
1767867640000|2026-01-08 10:20:40|||||||||2
1767867650000|2026-01-08 10:20:50|8758|8752|8755.5|8749.5|8758|8752|8755|8749|66
1767867660000|2026-01-08 10:21:00|8755|8749|8759|8753|8759|8753|8755|8749|3
1767867670000|2026-01-08 10:21:10|8758.5|8752.5|8755.5|8749.5|8758.5|8752.5|8755.5|8749.5|10
1767867680000|2026-01-08 10:21:20|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|2
1767867690000|2026-01-08 10:21:30|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1767867700000|2026-01-08 10:21:40|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1767867710000|2026-01-08 10:21:50|8758|8752|8758|8752|8758|8752|8758|8752|1
1767867720000|2026-01-08 10:22:00|8757|8751|8755|8749|8757|8751|8755|8749|2
1767867740000|2026-01-08 10:22:20|||||||||1
1767867760000|2026-01-08 10:22:40|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|0
1767867780000|2026-01-08 10:23:00|8754|8748|8754|8748|8754|8748|8754|8748|6
1767867800000|2026-01-08 10:23:20|8751.5|8745.5|8751|8745|8752|8746|8751|8745|8
1767867810000|2026-01-08 10:23:30|||||||||2
1767867820000|2026-01-08 10:23:40|||||||||1
1767867830000|2026-01-08 10:23:50|8749.5|8743.5|8749.5|8743.5|8751|8745|8749.5|8743.5|12
1767867840000|2026-01-08 10:24:00|||||||||2
1767867850000|2026-01-08 10:24:10|8749|8743|8746|8740|8749|8743|8745|8739|11
1767867860000|2026-01-08 10:24:20|8744|8738|8742|8736|8744|8738|8742|8736|25
1767867870000|2026-01-08 10:24:30|8742.5|8736.5|8743.5|8737.5|8743.5|8737.5|8742.5|8736.5|5
1767867880000|2026-01-08 10:24:40|8742|8736|8743|8737|8743|8737|8742|8736|3
1767867890000|2026-01-08 10:24:50|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8
1767867900000|2026-01-08 10:25:00|8744.5|8738.5|8744.5|8738.5|8745|8739|8743.5|8737.5|50
1767867910000|2026-01-08 10:25:10|8745|8739|8745|8739|8745|8739|8745|8739|0
1767867920000|2026-01-08 10:25:20|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|2
1767867930000|2026-01-08 10:25:30|8746|8740|8746|8740|8746|8740|8746|8740|15
1767867940000|2026-01-08 10:25:40|8744.5|8738.5|8744.5|8738.5|8745|8739|8744.5|8738.5|9
1767867950000|2026-01-08 10:25:50|8745.5|8739.5|8745|8739|8745.5|8739.5|8744.5|8738.5|15
1767867960000|2026-01-08 10:26:00|8744.5|8738.5|8743.5|8737.5|8744.5|8738.5|8743.5|8737.5|52
1767867980000|2026-01-08 10:26:20|8745|8739|8745|8739|8745|8739|8745|8739|2
1767868020000|2026-01-08 10:27:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1767868030000|2026-01-08 10:27:10|8747.5|8741.5|8748.5|8742.5|8749|8743|8747.5|8741.5|41
1767868040000|2026-01-08 10:27:20|||||||||2
1767868050000|2026-01-08 10:27:30|8748|8742|8748|8742|8748|8742|8748|8742|3
1767868060000|2026-01-08 10:27:40|8745|8739|8746|8740|8746|8740|8745|8739|4
1767868070000|2026-01-08 10:27:50|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|5
1767868080000|2026-01-08 10:28:00|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|4
1767868090000|2026-01-08 10:28:10|8745.5|8739.5|8747.5|8741.5|8747.5|8741.5|8745.5|8739.5|4
1767868100000|2026-01-08 10:28:20|||||||||5
1767868130000|2026-01-08 10:28:50|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|2
1767868140000|2026-01-08 10:29:00|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|1
1767868150000|2026-01-08 10:29:10|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|1
1767868160000|2026-01-08 10:29:20|8744.5|8738.5|8745|8739|8745|8739|8744.5|8738.5|6
1767868170000|2026-01-08 10:29:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|0
1767868180000|2026-01-08 10:29:40|||||||||2
1767868190000|2026-01-08 10:29:50|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|1
1767868200000|2026-01-08 10:30:00|8746.5|8740.5|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|2
1767868210000|2026-01-08 10:30:10|8747|8741|8747.5|8741.5|8747.5|8741.5|8746.5|8740.5|4
1767868230000|2026-01-08 10:30:30|8748|8742|8751.5|8745.5|8751.5|8745.5|8747.5|8741.5|17
1767868240000|2026-01-08 10:30:40|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|0
1767868250000|2026-01-08 10:30:50|8751|8745|8751.5|8745.5|8751.5|8745.5|8751|8745|3
1767868260000|2026-01-08 10:31:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|5
1767868270000|2026-01-08 10:31:10|8747.5|8741.5|8747.5|8741.5|8748|8742|8747.5|8741.5|15
1767868280000|2026-01-08 10:31:20|8746|8740|8746|8740|8746|8740|8746|8740|1
1767868290000|2026-01-08 10:31:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1767868300000|2026-01-08 10:31:40|8745|8739|8750|8744|8750.5|8744.5|8745|8739|10
1767868310000|2026-01-08 10:31:50|8750.5|8744.5|8749.5|8743.5|8751|8745|8749.5|8743.5|4
1767868320000|2026-01-08 10:32:00|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|2
1767868330000|2026-01-08 10:32:10|8748|8742|8748|8742|8748|8742|8748|8742|1
1767868340000|2026-01-08 10:32:20|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767868350000|2026-01-08 10:32:30|8748|8742|8748|8742|8748|8742|8748|8742|2
1767868360000|2026-01-08 10:32:40|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|0
1767868370000|2026-01-08 10:32:50|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|5
1767868390000|2026-01-08 10:33:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|5
1767868400000|2026-01-08 10:33:20|8752|8746|8753.5|8747.5|8754|8748|8752|8746|1
1767868410000|2026-01-08 10:33:30|8754.5|8748.5|8756|8750|8756|8750|8754.5|8748.5|4
1767868420000|2026-01-08 10:33:40|8755|8749|8757.5|8751.5|8757.5|8751.5|8755|8749|13
1767868430000|2026-01-08 10:33:50|8756|8750|8757.5|8751.5|8757.5|8751.5|8756|8750|7
1767868440000|2026-01-08 10:34:00|||||||||4
1767868480000|2026-01-08 10:34:40|8755.5|8749.5|8754.5|8748.5|8755.5|8749.5|8754.5|8748.5|10
1767868490000|2026-01-08 10:34:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|4
1767868500000|2026-01-08 10:35:00|8756|8750|8756|8750|8756|8750|8756|8750|0
1767868510000|2026-01-08 10:35:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767868550000|2026-01-08 10:35:50|8756|8750|8757|8751|8757|8751|8755.5|8749.5|6
1767868560000|2026-01-08 10:36:00|8757.5|8751.5|8759|8753|8759|8753|8757.5|8751.5|1
1767868570000|2026-01-08 10:36:10|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|0
1767868580000|2026-01-08 10:36:20|8758.5|8752.5|8757.5|8751.5|8758.5|8752.5|8757|8751|3
1767868590000|2026-01-08 10:36:30|8757|8751|8757|8751|8757|8751|8757|8751|0
1767868600000|2026-01-08 10:36:40|8758|8752|8758|8752|8758|8752|8758|8752|3
1767868610000|2026-01-08 10:36:50|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767868620000|2026-01-08 10:37:00|8758|8752|8758|8752|8758|8752|8757.5|8751.5|2
1767868650000|2026-01-08 10:37:30|||||||||1
1767868660000|2026-01-08 10:37:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767868670000|2026-01-08 10:37:50|8758|8752|8758|8752|8758|8752|8758|8752|2
1767868680000|2026-01-08 10:38:00|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1767868690000|2026-01-08 10:38:10|8759.5|8753.5|8763|8757|8763|8757|8759.5|8753.5|8
1767868700000|2026-01-08 10:38:20|8762.5|8756.5|8763.5|8757.5|8763.5|8757.5|8762.5|8756.5|1
1767868710000|2026-01-08 10:38:30|8763|8757|8762.5|8756.5|8763|8757|8762.5|8756.5|3
1767868720000|2026-01-08 10:38:40|8763|8757|8765|8759|8765.5|8759.5|8763|8757|18
1767868730000|2026-01-08 10:38:50|8765.5|8759.5|8763|8757|8767.5|8761.5|8763|8757|4
1767868740000|2026-01-08 10:39:00|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|4
1767868750000|2026-01-08 10:39:10|8762.5|8756.5|8760|8754|8762.5|8756.5|8760|8754|3
1767868760000|2026-01-08 10:39:20|8759|8753|8759|8753|8759|8753|8759|8753|0
1767868770000|2026-01-08 10:39:30|8757|8751|8757|8751|8757|8751|8757|8751|6
1767868780000|2026-01-08 10:39:40|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1767868790000|2026-01-08 10:39:50|8757|8751|8757|8751|8757|8751|8756|8750|2
1767868800000|2026-01-08 10:40:00|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|0
1767868830000|2026-01-08 10:40:30|8755.5|8749.5|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1767868850000|2026-01-08 10:40:50|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1767868860000|2026-01-08 10:41:00|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|0
1767868890000|2026-01-08 10:41:30|8759|8753|8758|8752|8759|8753|8758|8752|12
1767868900000|2026-01-08 10:41:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767868910000|2026-01-08 10:41:50|8758|8752|8757|8751|8758|8752|8757|8751|1
1767868920000|2026-01-08 10:42:00|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1767868930000|2026-01-08 10:42:10|8755|8749|8755|8749|8755|8749|8755|8749|0
1767868940000|2026-01-08 10:42:20|8754.5|8748.5|8754|8748|8755|8749|8754|8748|4
1767868950000|2026-01-08 10:42:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767868960000|2026-01-08 10:42:40|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|2
1767868970000|2026-01-08 10:42:50|8755|8749|8755|8749|8755|8749|8755|8749|0
1767868980000|2026-01-08 10:43:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|2
1767869030000|2026-01-08 10:43:50|8754.5|8748.5|8756|8750|8756|8750|8754.5|8748.5|1
1767869060000|2026-01-08 10:44:20|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|3
1767869080000|2026-01-08 10:44:40|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|1
1767869100000|2026-01-08 10:45:00|8758|8752|8758|8752|8758|8752|8758|8752|0
1767869110000|2026-01-08 10:45:10|8759|8753|8759.5|8753.5|8759.5|8753.5|8759|8753|1
1767869120000|2026-01-08 10:45:20|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|2
1767869130000|2026-01-08 10:45:30|8762|8756|8762|8756|8762|8756|8762|8756|1
1767869140000|2026-01-08 10:45:40|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|1
1767869170000|2026-01-08 10:46:10|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|2
1767869180000|2026-01-08 10:46:20|||||||||8
1767869190000|2026-01-08 10:46:30|||||||||5
1767869220000|2026-01-08 10:47:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|4
1767869240000|2026-01-08 10:47:20|8765|8759|8766|8760|8766|8760|8765|8759|1
1767869260000|2026-01-08 10:47:40|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|8
1767869270000|2026-01-08 10:47:50|||||||||1
1767869290000|2026-01-08 10:48:10|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|0
1767869300000|2026-01-08 10:48:20|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|1
1767869330000|2026-01-08 10:48:50|8765.5|8759.5|8764|8758|8765.5|8759.5|8763.5|8757.5|2
1767869360000|2026-01-08 10:49:20|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|0
1767869370000|2026-01-08 10:49:30|8763.5|8757.5|8763.5|8757.5|8764|8758|8762|8756|15
1767869380000|2026-01-08 10:49:40|8763|8757|8763|8757|8763.5|8757.5|8763|8757|0
1767869390000|2026-01-08 10:49:50|8763.5|8757.5|8763.5|8757.5|8764|8758|8763|8757|1
1767869400000|2026-01-08 10:50:00|8764|8758|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|0
1767869410000|2026-01-08 10:50:10|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|1
1767869420000|2026-01-08 10:50:20|8762.5|8756.5|8765.5|8759.5|8765.5|8759.5|8762.5|8756.5|3
1767869430000|2026-01-08 10:50:30|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|1
1767869450000|2026-01-08 10:50:50|8766|8760|8766|8760|8766|8760|8766|8760|1
1767869460000|2026-01-08 10:51:00|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767869470000|2026-01-08 10:51:10|8766|8760|8766|8760|8766|8760|8766|8760|1
1767869480000|2026-01-08 10:51:20|||||||||1
1767869490000|2026-01-08 10:51:30|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|4
1767869510000|2026-01-08 10:51:50|8767|8761|8767|8761|8767|8761|8767|8761|4
1767869520000|2026-01-08 10:52:00|||||||||2
1767869540000|2026-01-08 10:52:20|8767.5|8761.5|8770|8764|8770|8764|8767.5|8761.5|5
1767869550000|2026-01-08 10:52:30|8771|8765|8771|8765|8771|8765|8771|8765|2
1767869560000|2026-01-08 10:52:40|8770|8764|8770|8764|8770|8764|8770|8764|4
1767869570000|2026-01-08 10:52:50|8772|8766|8772|8766|8772|8766|8772|8766|2
1767869580000|2026-01-08 10:53:00|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|0
1767869600000|2026-01-08 10:53:20|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|1
1767869610000|2026-01-08 10:53:30|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|7
1767869620000|2026-01-08 10:53:40|8775|8769|8775|8769|8775|8769|8775|8769|1
1767869640000|2026-01-08 10:54:00|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|2
1767869650000|2026-01-08 10:54:10|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|2
1767869660000|2026-01-08 10:54:20|8775|8769|8775|8769|8775|8769|8775|8769|9
1767869670000|2026-01-08 10:54:30|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|3
1767869680000|2026-01-08 10:54:40|8775|8769|8776|8770|8776|8770|8775|8769|2
1767869690000|2026-01-08 10:54:50|8775|8769|8775|8769|8775|8769|8775|8769|3
1767869700000|2026-01-08 10:55:00|8774.5|8768.5|8774.5|8768.5|8775|8769|8772.5|8766.5|37
1767869710000|2026-01-08 10:55:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772|8766|8
1767869730000|2026-01-08 10:55:30|8773|8767|8773|8767|8773|8767|8773|8767|0
1767869760000|2026-01-08 10:56:00|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8771.5|8765.5|44
1767869770000|2026-01-08 10:56:10|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1767869790000|2026-01-08 10:56:30|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|1
1767869810000|2026-01-08 10:56:50|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|0
1767869830000|2026-01-08 10:57:10|8773|8767|8773|8767|8773|8767|8773|8767|1
1767869840000|2026-01-08 10:57:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1767869850000|2026-01-08 10:57:30|8773|8767|8773|8767|8773|8767|8773|8767|1
1767869880000|2026-01-08 10:58:00|8774.5|8768.5|8776|8770|8776|8770|8774.5|8768.5|5
1767869900000|2026-01-08 10:58:20|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|29
1767869910000|2026-01-08 10:58:30|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|15
1767869920000|2026-01-08 10:58:40|||||||||3
1767869930000|2026-01-08 10:58:50|8783.5|8777.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|26
1767869940000|2026-01-08 10:59:00|8780.5|8774.5|8779|8773|8780.5|8774.5|8779|8773|107
1767869950000|2026-01-08 10:59:10|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777|8771|2
1767869960000|2026-01-08 10:59:20|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1767869970000|2026-01-08 10:59:30|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|1
1767869980000|2026-01-08 10:59:40|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|3
1767869990000|2026-01-08 10:59:50|8775.5|8769.5|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|5
1767870000000|2026-01-08 11:00:00|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1767870010000|2026-01-08 11:00:10|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|5
1767870020000|2026-01-08 11:00:20|8775.5|8769.5|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|5
1767870030000|2026-01-08 11:00:30|8777|8771|8778|8772|8778|8772|8777|8771|3
1767870040000|2026-01-08 11:00:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|5
1767870050000|2026-01-08 11:00:50|8779.5|8773.5|8781.5|8775.5|8781.5|8775.5|8779.5|8773.5|9
1767870060000|2026-01-08 11:01:00|8782|8776|8782|8776|8782|8776|8781.5|8775.5|2
1767870070000|2026-01-08 11:01:10|||||||||7
1767870080000|2026-01-08 11:01:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782|8776|6
1767870090000|2026-01-08 11:01:30|8782|8776|8782|8776|8782|8776|8782|8776|0
1767870100000|2026-01-08 11:01:40|8781|8775|8779|8773|8781|8775|8779|8773|7
1767870110000|2026-01-08 11:01:50|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778|8772|1
1767870120000|2026-01-08 11:02:00|8778|8772|8778|8772|8778.5|8772.5|8778|8772|0
1767870150000|2026-01-08 11:02:30|8778.5|8772.5|8781.5|8775.5|8781.5|8775.5|8778.5|8772.5|4
1767870160000|2026-01-08 11:02:40|8783|8777|8783|8777|8783|8777|8783|8777|0
1767870170000|2026-01-08 11:02:50|||||||||3
1767870180000|2026-01-08 11:03:00|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1767870190000|2026-01-08 11:03:10|8783|8777|8781|8775|8783|8777|8781|8775|6
1767870200000|2026-01-08 11:03:20|8780|8774|8780|8774|8781|8775|8780|8774|3
1767870220000|2026-01-08 11:03:40|8778|8772|8778|8772|8778|8772|8778|8772|2
1767870230000|2026-01-08 11:03:50|8776.5|8770.5|8778.5|8772.5|8778.5|8772.5|8776.5|8770.5|9
1767870240000|2026-01-08 11:04:00|8778|8772|8778|8772|8778|8772|8778|8772|0
1767870250000|2026-01-08 11:04:10|8777|8771|8776|8770|8777|8771|8776|8770|2
1767870260000|2026-01-08 11:04:20|8778|8772|8780|8774|8780|8774|8778|8772|8
1767870290000|2026-01-08 11:04:50|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|1
1767870300000|2026-01-08 11:05:00|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|2
1767870310000|2026-01-08 11:05:10|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|2
1767870320000|2026-01-08 11:05:20|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|1
1767870330000|2026-01-08 11:05:30|8779.5|8773.5|8777|8771|8779.5|8773.5|8777|8771|3
1767870340000|2026-01-08 11:05:40|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|3
1767870350000|2026-01-08 11:05:50|8776.5|8770.5|8776|8770|8776.5|8770.5|8775.5|8769.5|1
1767870360000|2026-01-08 11:06:00|8775|8769|8775|8769|8775|8769|8775|8769|1
1767870370000|2026-01-08 11:06:10|||||||||2
1767870380000|2026-01-08 11:06:20|8775.5|8769.5|8777|8771|8777|8771|8775.5|8769.5|1
1767870390000|2026-01-08 11:06:30|8776|8770|8776|8770|8776|8770|8776|8770|3
1767870400000|2026-01-08 11:06:40|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|0
1767870410000|2026-01-08 11:06:50|||||||||1
1767870420000|2026-01-08 11:07:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1767870460000|2026-01-08 11:07:40|||||||||1
1767870470000|2026-01-08 11:07:50|||||||||2
1767870480000|2026-01-08 11:08:00|8776.5|8770.5|8776|8770|8776.5|8770.5|8775.5|8769.5|1
1767870500000|2026-01-08 11:08:20|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1767870520000|2026-01-08 11:08:40|8777.5|8771.5|8779.5|8773.5|8779.5|8773.5|8777.5|8771.5|3
1767870530000|2026-01-08 11:08:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1767870540000|2026-01-08 11:09:00|8780|8774|8780|8774|8780.5|8774.5|8780|8774|0
1767870550000|2026-01-08 11:09:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1767870560000|2026-01-08 11:09:20|||||||||4
1767870570000|2026-01-08 11:09:30|8781|8775|8781|8775|8781|8775|8781|8775|0
1767870590000|2026-01-08 11:09:50|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|3
1767870600000|2026-01-08 11:10:00|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|44
1767870610000|2026-01-08 11:10:10|||||||||2
1767870620000|2026-01-08 11:10:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|3
1767870630000|2026-01-08 11:10:30|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|5
1767870640000|2026-01-08 11:10:40|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|3
1767870650000|2026-01-08 11:10:50|||||||||1
1767870680000|2026-01-08 11:11:20|||||||||2
1767870700000|2026-01-08 11:11:40|||||||||2
1767870710000|2026-01-08 11:11:50|8783.5|8777.5|8785|8779|8785|8779|8783|8777|3
1767870720000|2026-01-08 11:12:00|||||||||2
1767870740000|2026-01-08 11:12:20|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|7
1767870760000|2026-01-08 11:12:40|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|6
1767870770000|2026-01-08 11:12:50|||||||||1
1767870780000|2026-01-08 11:13:00|8784.5|8778.5|8784.5|8778.5|8785|8779|8784.5|8778.5|10
1767870800000|2026-01-08 11:13:20|8785|8779|8784|8778|8785|8779|8784|8778|6
1767870810000|2026-01-08 11:13:30|8783.5|8777.5|8783|8777|8784|8778|8783|8777|2
1767870830000|2026-01-08 11:13:50|8783.5|8777.5|8784|8778|8784.5|8778.5|8783.5|8777.5|2
1767870840000|2026-01-08 11:14:00|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|0
1767870860000|2026-01-08 11:14:20|8783.5|8777.5|8784.5|8778.5|8785|8779|8783.5|8777.5|2
1767870870000|2026-01-08 11:14:30|8784|8778|8784|8778|8784|8778|8784|8778|0
1767870880000|2026-01-08 11:14:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1767870890000|2026-01-08 11:14:50|8785|8779|8785|8779|8785|8779|8785|8779|1
1767870900000|2026-01-08 11:15:00|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|6
1767870910000|2026-01-08 11:15:10|8783|8777|8783|8777|8783|8777|8783|8777|1
1767870920000|2026-01-08 11:15:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1767870940000|2026-01-08 11:15:40|||||||||3
1767870950000|2026-01-08 11:15:50|8784|8778|8784|8778|8784|8778|8784|8778|2
1767870960000|2026-01-08 11:16:00|8785.5|8779.5|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|4
1767870970000|2026-01-08 11:16:10|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|7
1767870980000|2026-01-08 11:16:20|8783.5|8777.5|8783|8777|8783.5|8777.5|8783|8777|4
1767870990000|2026-01-08 11:16:30|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|1
1767871000000|2026-01-08 11:16:40|8782|8776|8782|8776|8782|8776|8782|8776|2
1767871010000|2026-01-08 11:16:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|5
1767871020000|2026-01-08 11:17:00|8781|8775|8778.5|8772.5|8781|8775|8778|8772|20
1767871030000|2026-01-08 11:17:10|8778|8772|8779.5|8773.5|8779.5|8773.5|8778|8772|3
1767871040000|2026-01-08 11:17:20|8780|8774|8779.5|8773.5|8780|8774|8779|8773|0
1767871050000|2026-01-08 11:17:30|8779|8773|8779|8773|8779|8773|8779|8773|0
1767871070000|2026-01-08 11:17:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|1
1767871080000|2026-01-08 11:18:00|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|0
1767871090000|2026-01-08 11:18:10|8778|8772|8778|8772|8778|8772|8778|8772|0
1767871100000|2026-01-08 11:18:20|||||||||1
1767871120000|2026-01-08 11:18:40|8777|8771|8774.5|8768.5|8777|8771|8774.5|8768.5|12
1767871130000|2026-01-08 11:18:50|||||||||1
1767871140000|2026-01-08 11:19:00|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|1
1767871160000|2026-01-08 11:19:20|||||||||1
1767871180000|2026-01-08 11:19:40|||||||||1
1767871200000|2026-01-08 11:20:00|8776|8770|8776|8770|8776|8770|8775.5|8769.5|1
1767871210000|2026-01-08 11:20:10|||||||||1
1767871220000|2026-01-08 11:20:20|8779|8773|8779.5|8773.5|8779.5|8773.5|8779|8773|5
1767871230000|2026-01-08 11:20:30|8779|8773|8779|8773|8779.5|8773.5|8779|8773|0
1767871240000|2026-01-08 11:20:40|||||||||3
1767871250000|2026-01-08 11:20:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767871260000|2026-01-08 11:21:00|8779|8773|8779|8773|8779.5|8773.5|8779|8773|0
1767871280000|2026-01-08 11:21:20|||||||||1
1767871290000|2026-01-08 11:21:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|1
1767871310000|2026-01-08 11:21:50|||||||||1
1767871330000|2026-01-08 11:22:10|8779|8773|8779|8773|8779|8773|8779|8773|0
1767871340000|2026-01-08 11:22:20|||||||||1
1767871350000|2026-01-08 11:22:30|8779.5|8773.5|8777|8771|8780|8774|8777|8771|3
1767871360000|2026-01-08 11:22:40|||||||||1
1767871370000|2026-01-08 11:22:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1767871380000|2026-01-08 11:23:00|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|4
1767871390000|2026-01-08 11:23:10|||||||||3
1767871420000|2026-01-08 11:23:40|||||||||1
1767871440000|2026-01-08 11:24:00|||||||||1
1767871450000|2026-01-08 11:24:10|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|6
1767871460000|2026-01-08 11:24:20|||||||||2
1767871470000|2026-01-08 11:24:30|||||||||4
1767871490000|2026-01-08 11:24:50|||||||||1
1767871500000|2026-01-08 11:25:00|8772|8766|8773.5|8767.5|8773.5|8767.5|8772|8766|5
1767871550000|2026-01-08 11:25:50|||||||||2
1767871560000|2026-01-08 11:26:00|8772.5|8766.5|8772|8766|8772.5|8766.5|8771.5|8765.5|5
1767871580000|2026-01-08 11:26:20|||||||||2
1767871590000|2026-01-08 11:26:30|8773|8767|8772|8766|8774.5|8768.5|8772|8766|10
1767871600000|2026-01-08 11:26:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1767871610000|2026-01-08 11:26:50|8772|8766|8770.5|8764.5|8772|8766|8770.5|8764.5|2
1767871620000|2026-01-08 11:27:00|8769.5|8763.5|8770|8764|8771|8765|8769.5|8763.5|5
1767871630000|2026-01-08 11:27:10|8770.5|8764.5|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|1
1767871640000|2026-01-08 11:27:20|8770|8764|8770|8764|8770|8764|8769.5|8763.5|1
1767871660000|2026-01-08 11:27:40|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|3
1767871670000|2026-01-08 11:27:50|||||||||1
1767871680000|2026-01-08 11:28:00|||||||||8
1767871690000|2026-01-08 11:28:10|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|3
1767871700000|2026-01-08 11:28:20|8767|8761|8767|8761|8767|8761|8767|8761|6
1767871710000|2026-01-08 11:28:30|8764.5|8758.5|8762.5|8756.5|8764.5|8758.5|8762.5|8756.5|12
1767871720000|2026-01-08 11:28:40|8763|8757|8764|8758|8764|8758|8763|8757|1
1767871730000|2026-01-08 11:28:50|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767871740000|2026-01-08 11:29:00|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|1
1767871750000|2026-01-08 11:29:10|8767|8761|8762|8756|8767.5|8761.5|8762|8756|34
1767871760000|2026-01-08 11:29:20|8762.5|8756.5|8763.5|8757.5|8763.5|8757.5|8761.5|8755.5|2
1767871770000|2026-01-08 11:29:30|8763|8757|8763.5|8757.5|8763.5|8757.5|8761.5|8755.5|10
1767871780000|2026-01-08 11:29:40|8763|8757|8763|8757|8763|8757|8763|8757|0
1767871820000|2026-01-08 11:30:20|8763.5|8757.5|8765|8759|8765|8759|8763.5|8757.5|5
1767871830000|2026-01-08 11:30:30|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|1
1767871840000|2026-01-08 11:30:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1767871870000|2026-01-08 11:31:10|8766|8760|8764.5|8758.5|8766|8760|8764.5|8758.5|1
1767871880000|2026-01-08 11:31:20|8764|8758|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|8
1767871890000|2026-01-08 11:31:30|8764|8758|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|1
1767871900000|2026-01-08 11:31:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1767871920000|2026-01-08 11:32:00|8766|8760|8766|8760|8766|8760|8766|8760|0
1767871930000|2026-01-08 11:32:10|8763.5|8757.5|8762|8756|8763.5|8757.5|8762|8756|10
1767871940000|2026-01-08 11:32:20|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|15
1767871950000|2026-01-08 11:32:30|8763|8757|8761.5|8755.5|8763|8757|8760.5|8754.5|19
1767871960000|2026-01-08 11:32:40|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|3
1767871970000|2026-01-08 11:32:50|8760|8754|8759|8753|8761.5|8755.5|8759|8753|36
1767871980000|2026-01-08 11:33:00|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|0
1767871990000|2026-01-08 11:33:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|3
1767872000000|2026-01-08 11:33:20|8760.5|8754.5|8760|8754|8760.5|8754.5|8759.5|8753.5|2
1767872030000|2026-01-08 11:33:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|1
1767872040000|2026-01-08 11:34:00|8760|8754|8759.5|8753.5|8760.5|8754.5|8759.5|8753.5|2
1767872050000|2026-01-08 11:34:10|8760|8754|8760|8754|8760|8754|8760|8754|0
1767872060000|2026-01-08 11:34:20|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|3
1767872070000|2026-01-08 11:34:30|8760|8754|8760|8754|8760|8754|8760|8754|3
1767872080000|2026-01-08 11:34:40|||||||||1
1767872110000|2026-01-08 11:35:10|||||||||1
1767872120000|2026-01-08 11:35:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|3
1767872130000|2026-01-08 11:35:30|8763|8757|8756.5|8750.5|8763|8757|8756.5|8750.5|18
1767872140000|2026-01-08 11:35:40|8758|8752|8757.5|8751.5|8758|8752|8757|8751|2
1767872150000|2026-01-08 11:35:50|8758.5|8752.5|8757.5|8751.5|8758.5|8752.5|8757.5|8751.5|1
1767872160000|2026-01-08 11:36:00|8757|8751|8757|8751|8757.5|8751.5|8757|8751|0
1767872200000|2026-01-08 11:36:40|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|1
1767872210000|2026-01-08 11:36:50|8758|8752|8758|8752|8758.5|8752.5|8758|8752|0
1767872230000|2026-01-08 11:37:10|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|7
1767872240000|2026-01-08 11:37:20|8757|8751|8757|8751|8757|8751|8757|8751|1
1767872260000|2026-01-08 11:37:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|6
1767872270000|2026-01-08 11:37:50|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|1
1767872280000|2026-01-08 11:38:00|8756.5|8750.5|8758|8752|8758|8752|8756.5|8750.5|1
1767872320000|2026-01-08 11:38:40|8759|8753|8759|8753|8759|8753|8759|8753|2
1767872330000|2026-01-08 11:38:50|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|7
1767872340000|2026-01-08 11:39:00|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|0
1767872350000|2026-01-08 11:39:10|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|2
1767872360000|2026-01-08 11:39:20|8758|8752|8757|8751|8758|8752|8757|8751|3
1767872370000|2026-01-08 11:39:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|0
1767872380000|2026-01-08 11:39:40|8757|8751|8757|8751|8757|8751|8757|8751|2
1767872390000|2026-01-08 11:39:50|8758|8752|8758|8752|8758|8752|8758|8752|6
1767872420000|2026-01-08 11:40:20|8749|8743|8750|8744|8750|8744|8749|8743|12
1767872430000|2026-01-08 11:40:30|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749|8743|12
1767872440000|2026-01-08 11:40:40|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|1
1767872450000|2026-01-08 11:40:50|8751.5|8745.5|8754.5|8748.5|8754.5|8748.5|8751.5|8745.5|15
1767872460000|2026-01-08 11:41:00|8754|8748|8752.5|8746.5|8754.5|8748.5|8752.5|8746.5|4
1767872470000|2026-01-08 11:41:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|4
1767872480000|2026-01-08 11:41:20|8751|8745|8751|8745|8751|8745|8751|8745|0
1767872490000|2026-01-08 11:41:30|||||||||1
1767872500000|2026-01-08 11:41:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767872510000|2026-01-08 11:41:50|8751|8745|8751|8745|8751|8745|8751|8745|3
1767872540000|2026-01-08 11:42:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767872550000|2026-01-08 11:42:30|8751|8745|8751|8745|8751.5|8745.5|8751|8745|10
1767872560000|2026-01-08 11:42:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|0
1767872580000|2026-01-08 11:43:00|8751|8745|8751|8745|8751|8745|8751|8745|2
1767872590000|2026-01-08 11:43:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767872600000|2026-01-08 11:43:20|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|7
1767872610000|2026-01-08 11:43:30|8751.5|8745.5|8751.5|8745.5|8752|8746|8751.5|8745.5|27
1767872620000|2026-01-08 11:43:40|8752|8746|8754|8748|8754|8748|8751.5|8745.5|7
1767872630000|2026-01-08 11:43:50|8753.5|8747.5|8753|8747|8754|8748|8752.5|8746.5|3
1767872640000|2026-01-08 11:44:00|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|1
1767872650000|2026-01-08 11:44:10|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1767872660000|2026-01-08 11:44:20|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|1
1767872670000|2026-01-08 11:44:30|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|0
1767872680000|2026-01-08 11:44:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767872690000|2026-01-08 11:44:50|8754|8748|8754|8748|8754|8748|8753.5|8747.5|0
1767872710000|2026-01-08 11:45:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1767872720000|2026-01-08 11:45:20|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|3
1767872740000|2026-01-08 11:45:40|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1767872760000|2026-01-08 11:46:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|5
1767872780000|2026-01-08 11:46:20|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|0
1767872790000|2026-01-08 11:46:30|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|2
1767872800000|2026-01-08 11:46:40|8760.5|8754.5|8759|8753|8760.5|8754.5|8759|8753|4
1767872810000|2026-01-08 11:46:50|8761|8755|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|10
1767872820000|2026-01-08 11:47:00|8762|8756|8763.5|8757.5|8763.5|8757.5|8762|8756|4
1767872830000|2026-01-08 11:47:10|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|4
1767872840000|2026-01-08 11:47:20|8765|8759|8765|8759|8765|8759|8765|8759|0
1767872870000|2026-01-08 11:47:50|8764|8758|8764|8758|8764|8758|8764|8758|3
1767872890000|2026-01-08 11:48:10|8765|8759|8764.5|8758.5|8765|8759|8764.5|8758.5|3
1767872900000|2026-01-08 11:48:20|8765|8759|8765|8759|8765|8759|8764.5|8758.5|1
1767872910000|2026-01-08 11:48:30|8767|8761|8767|8761|8768.5|8762.5|8767|8761|12
1767872930000|2026-01-08 11:48:50|8766.5|8760.5|8766|8760|8768|8762|8766|8760|5
1767872950000|2026-01-08 11:49:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|15
1767872960000|2026-01-08 11:49:20|8766|8760|8767.5|8761.5|8767.5|8761.5|8766|8760|12
1767872980000|2026-01-08 11:49:40|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1767872990000|2026-01-08 11:49:50|8767|8761|8768.5|8762.5|8768.5|8762.5|8767|8761|0
1767873000000|2026-01-08 11:50:00|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|0
1767873010000|2026-01-08 11:50:10|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|0
1767873020000|2026-01-08 11:50:20|8769|8763|8770|8764|8770.5|8764.5|8769|8763|2
1767873030000|2026-01-08 11:50:30|8771|8765|8770|8764|8771|8765|8769.5|8763.5|11
1767873040000|2026-01-08 11:50:40|8769|8763|8766.5|8760.5|8769|8763|8766.5|8760.5|5
1767873050000|2026-01-08 11:50:50|8767|8761|8769.5|8763.5|8770|8764|8767|8761|6
1767873060000|2026-01-08 11:51:00|8769|8763|8767|8761|8769|8763|8767|8761|1
1767873070000|2026-01-08 11:51:10|8766.5|8760.5|8766.5|8760.5|8767|8761|8766.5|8760.5|9
1767873080000|2026-01-08 11:51:20|8766|8760|8769|8763|8769|8763|8766|8760|2
1767873090000|2026-01-08 11:51:30|8769.5|8763.5|8770|8764|8770.5|8764.5|8769.5|8763.5|7
1767873110000|2026-01-08 11:51:50|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|1
1767873120000|2026-01-08 11:52:00|8771|8765|8773.5|8767.5|8773.5|8767.5|8771|8765|17
1767873130000|2026-01-08 11:52:10|8773|8767|8773|8767|8773|8767|8773|8767|2
1767873140000|2026-01-08 11:52:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772|8766|6
1767873150000|2026-01-08 11:52:30|8773|8767|8772|8766|8773|8767|8772|8766|0
1767873170000|2026-01-08 11:52:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1767873180000|2026-01-08 11:53:00|8773|8767|8773|8767|8773|8767|8773|8767|0
1767873210000|2026-01-08 11:53:30|||||||||12
1767873220000|2026-01-08 11:53:40|8774|8768|8774|8768|8774|8768|8774|8768|14
1767873230000|2026-01-08 11:53:50|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774|8768|1
1767873240000|2026-01-08 11:54:00|8775|8769|8774|8768|8775|8769|8774|8768|2
1767873250000|2026-01-08 11:54:10|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|6
1767873260000|2026-01-08 11:54:20|8775|8769|8775|8769|8775|8769|8775|8769|1
1767873270000|2026-01-08 11:54:30|8774|8768|8772|8766|8774|8768|8772|8766|4
1767873280000|2026-01-08 11:54:40|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|0
1767873290000|2026-01-08 11:54:50|8771.5|8765.5|8771|8765|8771.5|8765.5|8770.5|8764.5|1
1767873300000|2026-01-08 11:55:00|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|0
1767873310000|2026-01-08 11:55:10|||||||||1
1767873380000|2026-01-08 11:56:20|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|6
1767873390000|2026-01-08 11:56:30|8768|8762|8768|8762|8768|8762|8768|8762|1
1767873400000|2026-01-08 11:56:40|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1767873410000|2026-01-08 11:56:50|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|2
1767873420000|2026-01-08 11:57:00|||||||||2
1767873430000|2026-01-08 11:57:10|||||||||1
1767873440000|2026-01-08 11:57:20|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|6
1767873450000|2026-01-08 11:57:30|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|2
1767873460000|2026-01-08 11:57:40|8768.5|8762.5|8766.5|8760.5|8768.5|8762.5|8766.5|8760.5|4
1767873470000|2026-01-08 11:57:50|8766|8760|8768.5|8762.5|8769|8763|8766|8760|4
1767873480000|2026-01-08 11:58:00|8768|8762|8768|8762|8768.5|8762.5|8768|8762|1
1767873490000|2026-01-08 11:58:10|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|7
1767873500000|2026-01-08 11:58:20|8765.5|8759.5|8766|8760|8766|8760|8765|8759|0
1767873520000|2026-01-08 11:58:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|1
1767873540000|2026-01-08 11:59:00|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|4
1767873550000|2026-01-08 11:59:10|||||||||1
1767873560000|2026-01-08 11:59:20|8767.5|8761.5|8765.5|8759.5|8767.5|8761.5|8765.5|8759.5|6
1767873580000|2026-01-08 11:59:40|8765|8759|8765|8759|8765|8759|8765|8759|1
1767873590000|2026-01-08 11:59:50|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1767873600000|2026-01-08 12:00:00|8763|8757|8764.5|8758.5|8764.5|8758.5|8763|8757|2
1767873610000|2026-01-08 12:00:10|8765|8759|8765|8759|8765|8759|8765|8759|0
1767873640000|2026-01-08 12:00:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1767873650000|2026-01-08 12:00:50|8767|8761|8770|8764|8770|8764|8767|8761|3
1767873660000|2026-01-08 12:01:00|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|1
1767873670000|2026-01-08 12:01:10|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|1
1767873690000|2026-01-08 12:01:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1767873700000|2026-01-08 12:01:40|8768|8762|8768|8762|8768|8762|8768|8762|1
1767873720000|2026-01-08 12:02:00|8766|8760|8766|8760|8766|8760|8766|8760|3
1767873730000|2026-01-08 12:02:10|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|1
1767873750000|2026-01-08 12:02:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1767873760000|2026-01-08 12:02:40|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|0
1767873770000|2026-01-08 12:02:50|8768|8762|8768|8762|8768|8762|8768|8762|3
1767873780000|2026-01-08 12:03:00|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|9
1767873800000|2026-01-08 12:03:20|||||||||1
1767873810000|2026-01-08 12:03:30|8769|8763|8769|8763|8769|8763|8769|8763|7
1767873820000|2026-01-08 12:03:40|8770|8764|8770|8764|8770|8764|8770|8764|0
1767873840000|2026-01-08 12:04:00|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|1
1767873850000|2026-01-08 12:04:10|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|0
1767873870000|2026-01-08 12:04:30|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|0
1767873880000|2026-01-08 12:04:40|8770|8764|8770|8764|8770|8764|8770|8764|0
1767873910000|2026-01-08 12:05:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767873920000|2026-01-08 12:05:20|8769|8763|8769|8763|8769|8763|8769|8763|6
1767873940000|2026-01-08 12:05:40|||||||||1
1767873960000|2026-01-08 12:06:00|8772|8766|8772|8766|8772|8766|8772|8766|4
1767873970000|2026-01-08 12:06:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|9
1767873980000|2026-01-08 12:06:20|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|1
1767874000000|2026-01-08 12:06:40|8771|8765|8771|8765|8771|8765|8771|8765|1
1767874010000|2026-01-08 12:06:50|8771.5|8765.5|8772.5|8766.5|8772.5|8766.5|8771.5|8765.5|1
1767874020000|2026-01-08 12:07:00|8774|8768|8773|8767|8774|8768|8773|8767|10
1767874030000|2026-01-08 12:07:10|8771.5|8765.5|8774|8768|8774|8768|8771.5|8765.5|6
1767874040000|2026-01-08 12:07:20|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|0
1767874050000|2026-01-08 12:07:30|8773.5|8767.5|8773|8767|8774|8768|8772.5|8766.5|8
1767874060000|2026-01-08 12:07:40|8771.5|8765.5|8771|8765|8771.5|8765.5|8770.5|8764.5|3
1767874070000|2026-01-08 12:07:50|8770.5|8764.5|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|1
1767874080000|2026-01-08 12:08:00|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|1
1767874090000|2026-01-08 12:08:10|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|0
1767874100000|2026-01-08 12:08:20|8770|8764|8770|8764|8770.5|8764.5|8770|8764|0
1767874110000|2026-01-08 12:08:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|1
1767874120000|2026-01-08 12:08:40|8769|8763|8769|8763|8769|8763|8769|8763|0
1767874130000|2026-01-08 12:08:50|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|2
1767874140000|2026-01-08 12:09:00|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|0
1767874170000|2026-01-08 12:09:30|||||||||6
1767874180000|2026-01-08 12:09:40|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|1
1767874200000|2026-01-08 12:10:00|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|0
1767874210000|2026-01-08 12:10:10|8768.5|8762.5|8769.5|8763.5|8769.5|8763.5|8768.5|8762.5|7
1767874220000|2026-01-08 12:10:20|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1767874230000|2026-01-08 12:10:30|8772|8766|8771|8765|8772|8766|8770.5|8764.5|4
1767874250000|2026-01-08 12:10:50|8771.5|8765.5|8773.5|8767.5|8773.5|8767.5|8771.5|8765.5|0
1767874270000|2026-01-08 12:11:10|8774|8768|8774|8768|8774|8768|8774|8768|0
1767874310000|2026-01-08 12:11:50|8774.5|8768.5|8775.5|8769.5|8775.5|8769.5|8774.5|8768.5|1
1767874320000|2026-01-08 12:12:00|8775|8769|8775|8769|8775.5|8769.5|8775|8769|0
1767874330000|2026-01-08 12:12:10|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1767874340000|2026-01-08 12:12:20|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767874350000|2026-01-08 12:12:30|8775|8769|8775|8769|8776.5|8770.5|8775|8769|13
1767874360000|2026-01-08 12:12:40|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|1
1767874370000|2026-01-08 12:12:50|8774|8768|8774.5|8768.5|8775|8769|8774|8768|0
1767874390000|2026-01-08 12:13:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767874400000|2026-01-08 12:13:20|8776|8770|8777|8771|8777|8771|8776|8770|0
1767874450000|2026-01-08 12:14:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|2
1767874470000|2026-01-08 12:14:30|8776|8770|8776|8770|8776.5|8770.5|8776|8770|1
1767874490000|2026-01-08 12:14:50|||||||||2
1767874500000|2026-01-08 12:15:00|8777|8771|8777|8771|8777|8771|8777|8771|0
1767874510000|2026-01-08 12:15:10|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|3
1767874520000|2026-01-08 12:15:20|8781|8775|8781|8775|8781|8775|8781|8775|4
1767874530000|2026-01-08 12:15:30|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|3
1767874540000|2026-01-08 12:15:40|8780.5|8774.5|8780|8774|8781|8775|8780|8774|1
1767874570000|2026-01-08 12:16:10|||||||||1
1767874580000|2026-01-08 12:16:20|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|0
1767874600000|2026-01-08 12:16:40|8779|8773|8779|8773|8779.5|8773.5|8779|8773|4
1767874610000|2026-01-08 12:16:50|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779.5|8773.5|1
1767874650000|2026-01-08 12:17:30|8780|8774|8779.5|8773.5|8780|8774|8779|8773|4
1767874660000|2026-01-08 12:17:40|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1767874670000|2026-01-08 12:17:50|8779|8773|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|19
1767874680000|2026-01-08 12:18:00|8780|8774|8780|8774|8780|8774|8780|8774|1
1767874710000|2026-01-08 12:18:30|||||||||1
1767874750000|2026-01-08 12:19:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1767874760000|2026-01-08 12:19:20|8780|8774|8780|8774|8780|8774|8780|8774|5
1767874790000|2026-01-08 12:19:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767874800000|2026-01-08 12:20:00|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|2
1767874810000|2026-01-08 12:20:10|||||||||1
1767874840000|2026-01-08 12:20:40|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|2
1767874850000|2026-01-08 12:20:50|8781.5|8775.5|8781.5|8775.5|8782|8776|8781.5|8775.5|0
1767874880000|2026-01-08 12:21:20|8782|8776|8782|8776|8782|8776|8782|8776|1
1767874890000|2026-01-08 12:21:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|15
1767874900000|2026-01-08 12:21:40|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|5
1767874910000|2026-01-08 12:21:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1767874920000|2026-01-08 12:22:00|8781|8775|8781|8775|8781|8775|8781|8775|0
1767874950000|2026-01-08 12:22:30|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|3
1767874960000|2026-01-08 12:22:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1767874970000|2026-01-08 12:22:50|||||||||1
1767874980000|2026-01-08 12:23:00|||||||||2
1767875040000|2026-01-08 12:24:00|||||||||3
1767875050000|2026-01-08 12:24:10|||||||||6
1767875060000|2026-01-08 12:24:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|3
1767875080000|2026-01-08 12:24:40|||||||||1
1767875120000|2026-01-08 12:25:20|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|12
1767875150000|2026-01-08 12:25:50|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|1
1767875170000|2026-01-08 12:26:10|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|4
1767875180000|2026-01-08 12:26:20|8784.5|8778.5|8782.5|8776.5|8784.5|8778.5|8782|8776|48
1767875190000|2026-01-08 12:26:30|8781.5|8775.5|8781.5|8775.5|8782|8776|8781.5|8775.5|1
1767875200000|2026-01-08 12:26:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1767875210000|2026-01-08 12:26:50|8781|8775|8781|8775|8781|8775|8781|8775|5
1767875220000|2026-01-08 12:27:00|||||||||1
1767875230000|2026-01-08 12:27:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767875240000|2026-01-08 12:27:20|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1767875250000|2026-01-08 12:27:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|10
1767875270000|2026-01-08 12:27:50|||||||||1
1767875280000|2026-01-08 12:28:00|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|4
1767875290000|2026-01-08 12:28:10|8782|8776|8782|8776|8782|8776|8782|8776|0
1767875300000|2026-01-08 12:28:20|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|0
1767875350000|2026-01-08 12:29:10|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|5
1767875360000|2026-01-08 12:29:20|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|3
1767875380000|2026-01-08 12:29:40|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|3
1767875410000|2026-01-08 12:30:10|||||||||1
1767875420000|2026-01-08 12:30:20|||||||||2
1767875440000|2026-01-08 12:30:40|8778|8772|8778|8772|8778|8772|8777.5|8771.5|19
1767875450000|2026-01-08 12:30:50|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778|8772|5
1767875460000|2026-01-08 12:31:00|8778|8772|8779.5|8773.5|8779.5|8773.5|8778|8772|2
1767875480000|2026-01-08 12:31:20|||||||||1
1767875500000|2026-01-08 12:31:40|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|1
1767875510000|2026-01-08 12:31:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8
1767875520000|2026-01-08 12:32:00|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|2
1767875530000|2026-01-08 12:32:10|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|7
1767875540000|2026-01-08 12:32:20|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|8
1767875560000|2026-01-08 12:32:40|8778|8772|8776.5|8770.5|8778|8772|8776.5|8770.5|8
1767875580000|2026-01-08 12:33:00|8776|8770|8776|8770|8776|8770|8776|8770|3
1767875600000|2026-01-08 12:33:20|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|1
1767875610000|2026-01-08 12:33:30|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1767875630000|2026-01-08 12:33:50|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|8
1767875660000|2026-01-08 12:34:20|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|4
1767875670000|2026-01-08 12:34:30|8777|8771|8777|8771|8777|8771|8777|8771|0
1767875680000|2026-01-08 12:34:40|||||||||1
1767875690000|2026-01-08 12:34:50|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|5
1767875700000|2026-01-08 12:35:00|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|1
1767875710000|2026-01-08 12:35:10|8776|8770|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|1
1767875720000|2026-01-08 12:35:20|8775|8769|8775|8769|8775|8769|8775|8769|3
1767875730000|2026-01-08 12:35:30|8774.5|8768.5|8774.5|8768.5|8775|8769|8774.5|8768.5|2
1767875740000|2026-01-08 12:35:40|8773.5|8767.5|8772|8766|8773.5|8767.5|8770|8764|5
1767875750000|2026-01-08 12:35:50|8771|8765|8771|8765|8771|8765|8771|8765|1
1767875760000|2026-01-08 12:36:00|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|5
1767875770000|2026-01-08 12:36:10|8770.5|8764.5|8768.5|8762.5|8770.5|8764.5|8768.5|8762.5|2
1767875780000|2026-01-08 12:36:20|8769|8763|8768.5|8762.5|8769.5|8763.5|8768|8762|20
1767875800000|2026-01-08 12:36:40|8769|8763|8769|8763|8769|8763|8768.5|8762.5|6
1767875810000|2026-01-08 12:36:50|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|0
1767875830000|2026-01-08 12:37:10|||||||||2
1767875840000|2026-01-08 12:37:20|8769|8763|8769|8763|8769|8763|8769|8763|1
1767875860000|2026-01-08 12:37:40|8770|8764|8772.5|8766.5|8773|8767|8770|8764|2
1767875870000|2026-01-08 12:37:50|8772|8766|8775|8769|8775|8769|8772|8766|10
1767875880000|2026-01-08 12:38:00|8774.5|8768.5|8774|8768|8775|8769|8774|8768|11
1767875900000|2026-01-08 12:38:20|||||||||1
1767875910000|2026-01-08 12:38:30|8774.5|8768.5|8776|8770|8776.5|8770.5|8774.5|8768.5|5
1767875920000|2026-01-08 12:38:40|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1767875930000|2026-01-08 12:38:50|8775|8769|8775.5|8769.5|8775.5|8769.5|8775|8769|6
1767875940000|2026-01-08 12:39:00|8775|8769|8775|8769|8776|8770|8775|8769|7
1767875960000|2026-01-08 12:39:20|||||||||1
1767875980000|2026-01-08 12:39:40|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|1
1767875990000|2026-01-08 12:39:50|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8772.5|8766.5|8
1767876000000|2026-01-08 12:40:00|8771.5|8765.5|8770|8764|8771.5|8765.5|8770|8764|2
1767876010000|2026-01-08 12:40:10|8770.5|8764.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|2
1767876020000|2026-01-08 12:40:20|8770.5|8764.5|8770|8764|8770.5|8764.5|8769.5|8763.5|0
1767876030000|2026-01-08 12:40:30|8770.5|8764.5|8769.5|8763.5|8770.5|8764.5|8769.5|8763.5|0
1767876040000|2026-01-08 12:40:40|8770|8764|8769.5|8763.5|8770|8764|8769|8763|1
1767876050000|2026-01-08 12:40:50|8769|8763|8769|8763|8769.5|8763.5|8769|8763|6
1767876060000|2026-01-08 12:41:00|8768.5|8762.5|8768|8762|8768.5|8762.5|8768|8762|1
1767876070000|2026-01-08 12:41:10|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|0
1767876080000|2026-01-08 12:41:20|8768|8762|8767|8761|8768|8762|8767|8761|2
1767876100000|2026-01-08 12:41:40|||||||||1
1767876110000|2026-01-08 12:41:50|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|2
1767876130000|2026-01-08 12:42:10|8769|8763|8769|8763|8769|8763|8769|8763|1
1767876140000|2026-01-08 12:42:20|8770|8764|8770|8764|8770|8764|8770|8764|2
1767876160000|2026-01-08 12:42:40|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|9
1767876170000|2026-01-08 12:42:50|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|1
1767876190000|2026-01-08 12:43:10|||||||||1
1767876200000|2026-01-08 12:43:20|8770|8764|8770|8764|8770|8764|8770|8764|2
1767876220000|2026-01-08 12:43:40|||||||||1
1767876230000|2026-01-08 12:43:50|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|2
1767876240000|2026-01-08 12:44:00|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767876250000|2026-01-08 12:44:10|8769|8763|8769|8763|8769|8763|8769|8763|1
1767876260000|2026-01-08 12:44:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767876270000|2026-01-08 12:44:30|8770|8764|8770|8764|8770|8764|8770|8764|1
1767876290000|2026-01-08 12:44:50|||||||||1
1767876310000|2026-01-08 12:45:10|||||||||1
1767876320000|2026-01-08 12:45:20|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|3
1767876330000|2026-01-08 12:45:30|||||||||1
1767876350000|2026-01-08 12:45:50|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|3
1767876370000|2026-01-08 12:46:10|||||||||1
1767876380000|2026-01-08 12:46:20|8770.5|8764.5|8766.5|8760.5|8770.5|8764.5|8766.5|8760.5|4
1767876390000|2026-01-08 12:46:30|8767|8761|8766|8760|8767|8761|8766|8760|10
1767876400000|2026-01-08 12:46:40|8765.5|8759.5|8765|8759|8765.5|8759.5|8765|8759|3
1767876410000|2026-01-08 12:46:50|8766|8760|8766|8760|8766|8760|8766|8760|1
1767876420000|2026-01-08 12:47:00|8765.5|8759.5|8765.5|8759.5|8766|8760|8765|8759|2
1767876430000|2026-01-08 12:47:10|8765|8759|8764|8758|8765|8759|8764|8758|0
1767876440000|2026-01-08 12:47:20|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8762|8756|6
1767876450000|2026-01-08 12:47:30|||||||||2
1767876460000|2026-01-08 12:47:40|||||||||2
1767876480000|2026-01-08 12:48:00|||||||||1
1767876500000|2026-01-08 12:48:20|8762|8756|8763.5|8757.5|8763.5|8757.5|8762|8756|4
1767876510000|2026-01-08 12:48:30|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|2
1767876520000|2026-01-08 12:48:40|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|0
1767876530000|2026-01-08 12:48:50|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762|8756|1
1767876560000|2026-01-08 12:49:20|8762|8756|8762|8756|8762|8756|8762|8756|2
1767876570000|2026-01-08 12:49:30|||||||||1
1767876580000|2026-01-08 12:49:40|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|7
1767876600000|2026-01-08 12:50:00|8761.5|8755.5|8761|8755|8761.5|8755.5|8760|8754|3
1767876610000|2026-01-08 12:50:10|8760.5|8754.5|8761|8755|8761|8755|8760.5|8754.5|1
1767876630000|2026-01-08 12:50:30|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767876650000|2026-01-08 12:50:50|8761|8755|8761|8755|8761|8755|8761|8755|2
1767876660000|2026-01-08 12:51:00|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1767876680000|2026-01-08 12:51:20|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|6
1767876690000|2026-01-08 12:51:30|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|3
1767876700000|2026-01-08 12:51:40|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|2
1767876710000|2026-01-08 12:51:50|||||||||2
1767876730000|2026-01-08 12:52:10|8760|8754|8761.5|8755.5|8761.5|8755.5|8759.5|8753.5|10
1767876740000|2026-01-08 12:52:20|8761|8755|8761|8755|8761|8755|8761|8755|9
1767876760000|2026-01-08 12:52:40|8760.5|8754.5|8759.5|8753.5|8760.5|8754.5|8758.5|8752.5|4
1767876770000|2026-01-08 12:52:50|8760|8754|8760.5|8754.5|8760.5|8754.5|8760|8754|0
1767876780000|2026-01-08 12:53:00|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|2
1767876790000|2026-01-08 12:53:10|8763|8757|8763|8757|8763|8757|8763|8757|2
1767876800000|2026-01-08 12:53:20|||||||||1
1767876810000|2026-01-08 12:53:30|||||||||1
1767876820000|2026-01-08 12:53:40|8765|8759|8765|8759|8765|8759|8765|8759|1
1767876850000|2026-01-08 12:54:10|8767|8761|8767|8761|8767|8761|8767|8761|2
1767876860000|2026-01-08 12:54:20|8766.5|8760.5|8767|8761|8767|8761|8766.5|8760.5|1
1767876880000|2026-01-08 12:54:40|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|6
1767876890000|2026-01-08 12:54:50|8766|8760|8766|8760|8766|8760|8766|8760|1
1767876900000|2026-01-08 12:55:00|8765.5|8759.5|8766|8760|8766|8760|8765.5|8759.5|1
1767876910000|2026-01-08 12:55:10|8765|8759|8765|8759|8765|8759|8765|8759|2
1767876920000|2026-01-08 12:55:20|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|1
1767876930000|2026-01-08 12:55:30|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|0
1767876950000|2026-01-08 12:55:50|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|1
1767876960000|2026-01-08 12:56:00|||||||||1
1767876980000|2026-01-08 12:56:20|||||||||1
1767876990000|2026-01-08 12:56:30|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|0
1767877000000|2026-01-08 12:56:40|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|2
1767877020000|2026-01-08 12:57:00|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|9
1767877040000|2026-01-08 12:57:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|3
1767877050000|2026-01-08 12:57:30|8762|8756|8762|8756|8762|8756|8762|8756|2
1767877060000|2026-01-08 12:57:40|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|0
1767877080000|2026-01-08 12:58:00|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|2
1767877090000|2026-01-08 12:58:10|8762|8756|8761|8755|8762|8756|8761|8755|5
1767877100000|2026-01-08 12:58:20|8761.5|8755.5|8762|8756|8762|8756|8761.5|8755.5|0
1767877110000|2026-01-08 12:58:30|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|4
1767877140000|2026-01-08 12:59:00|8760|8754|8760|8754|8760|8754|8760|8754|3
1767877150000|2026-01-08 12:59:10|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|2
1767877160000|2026-01-08 12:59:20|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761|8755|8
1767877170000|2026-01-08 12:59:30|8761|8755|8761|8755|8761|8755|8761|8755|1
1767877190000|2026-01-08 12:59:50|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|8761.5|8755.5|1
1767877200000|2026-01-08 13:00:00|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|1
1767877210000|2026-01-08 13:00:10|8760|8754|8761.5|8755.5|8761.5|8755.5|8760|8754|4
1767877220000|2026-01-08 13:00:20|8761|8755|8759|8753|8761|8755|8759|8753|4
1767877230000|2026-01-08 13:00:30|8759.5|8753.5|8760|8754|8760.5|8754.5|8759.5|8753.5|0
1767877240000|2026-01-08 13:00:40|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|0
1767877250000|2026-01-08 13:00:50|8760|8754|8760|8754|8760|8754|8760|8754|1
1767877260000|2026-01-08 13:01:00|8759|8753|8759|8753|8759.5|8753.5|8758.5|8752.5|3
1767877270000|2026-01-08 13:01:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1767877280000|2026-01-08 13:01:20|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|2
1767877290000|2026-01-08 13:01:30|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|2
1767877310000|2026-01-08 13:01:50|||||||||1
1767877320000|2026-01-08 13:02:00|||||||||1
1767877330000|2026-01-08 13:02:10|8757.5|8751.5|8757.5|8751.5|8758|8752|8757.5|8751.5|3
1767877340000|2026-01-08 13:02:20|8758|8752|8756.5|8750.5|8758|8752|8756.5|8750.5|3
1767877350000|2026-01-08 13:02:30|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|9
1767877360000|2026-01-08 13:02:40|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|4
1767877370000|2026-01-08 13:02:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767877380000|2026-01-08 13:03:00|8755|8749|8755|8749|8755|8749|8755|8749|1
1767877400000|2026-01-08 13:03:20|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8753.5|8747.5|30
1767877410000|2026-01-08 13:03:30|||||||||33
1767877420000|2026-01-08 13:03:40|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|7
1767877430000|2026-01-08 13:03:50|8754.5|8748.5|8754|8748|8755.5|8749.5|8754|8748|11
1767877440000|2026-01-08 13:04:00|8753.5|8747.5|8753.5|8747.5|8754|8748|8753.5|8747.5|15
1767877450000|2026-01-08 13:04:10|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767877460000|2026-01-08 13:04:20|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8753.5|8747.5|5
1767877470000|2026-01-08 13:04:30|8756|8750|8755.5|8749.5|8756|8750|8754.5|8748.5|3
1767877480000|2026-01-08 13:04:40|8756|8750|8756|8750|8756|8750|8756|8750|1
1767877490000|2026-01-08 13:04:50|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1767877500000|2026-01-08 13:05:00|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|0
1767877510000|2026-01-08 13:05:10|8755.5|8749.5|8757|8751|8757|8751|8755.5|8749.5|4
1767877520000|2026-01-08 13:05:20|8757.5|8751.5|8757.5|8751.5|8759|8753|8757|8751|7
1767877530000|2026-01-08 13:05:30|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|0
1767877540000|2026-01-08 13:05:40|||||||||1
1767877550000|2026-01-08 13:05:50|||||||||1
1767877560000|2026-01-08 13:06:00|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|2
1767877570000|2026-01-08 13:06:10|||||||||1
1767877590000|2026-01-08 13:06:30|||||||||3
1767877600000|2026-01-08 13:06:40|||||||||2
1767877620000|2026-01-08 13:07:00|||||||||1
1767877640000|2026-01-08 13:07:20|||||||||1
1767877650000|2026-01-08 13:07:30|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|1
1767877660000|2026-01-08 13:07:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1767877680000|2026-01-08 13:08:00|8758|8752|8758|8752|8758|8752|8758|8752|2
1767877690000|2026-01-08 13:08:10|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|8
1767877710000|2026-01-08 13:08:30|||||||||1
1767877720000|2026-01-08 13:08:40|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|5
1767877730000|2026-01-08 13:08:50|||||||||1
1767877740000|2026-01-08 13:09:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|6
1767877750000|2026-01-08 13:09:10|8757|8751|8757|8751|8757|8751|8757|8751|1
1767877760000|2026-01-08 13:09:20|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|3
1767877770000|2026-01-08 13:09:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754|8748|9
1767877780000|2026-01-08 13:09:40|8755|8749|8753.5|8747.5|8755|8749|8753.5|8747.5|1
1767877800000|2026-01-08 13:10:00|||||||||6
1767877810000|2026-01-08 13:10:10|||||||||5
1767877830000|2026-01-08 13:10:30|8755|8749|8754|8748|8755|8749|8754|8748|6
1767877850000|2026-01-08 13:10:50|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|2
1767877860000|2026-01-08 13:11:00|8756.5|8750.5|8758.5|8752.5|8759|8753|8756.5|8750.5|11
1767877870000|2026-01-08 13:11:10|8759|8753|8756.5|8750.5|8759|8753|8755.5|8749.5|29
1767877880000|2026-01-08 13:11:20|8756|8750|8756|8750|8756|8750|8755.5|8749.5|1
1767877890000|2026-01-08 13:11:30|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|4
1767877900000|2026-01-08 13:11:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|3
1767877910000|2026-01-08 13:11:50|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|1
1767877920000|2026-01-08 13:12:00|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1767877940000|2026-01-08 13:12:20|8754|8748|8754|8748|8754|8748|8754|8748|1
1767877960000|2026-01-08 13:12:40|||||||||1
1767877970000|2026-01-08 13:12:50|8756|8750|8755|8749|8756|8750|8755|8749|3
1767877980000|2026-01-08 13:13:00|||||||||1
1767877990000|2026-01-08 13:13:10|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|0
1767878000000|2026-01-08 13:13:20|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|1
1767878010000|2026-01-08 13:13:30|8755|8749|8755|8749|8755.5|8749.5|8755|8749|3
1767878030000|2026-01-08 13:13:50|8751|8745|8752|8746|8752|8746|8750|8744|3
1767878040000|2026-01-08 13:14:00|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|5
1767878050000|2026-01-08 13:14:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|2
1767878060000|2026-01-08 13:14:20|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|3
1767878070000|2026-01-08 13:14:30|8750.5|8744.5|8751|8745|8751|8745|8750.5|8744.5|2
1767878080000|2026-01-08 13:14:40|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767878090000|2026-01-08 13:14:50|||||||||1
1767878100000|2026-01-08 13:15:00|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1767878110000|2026-01-08 13:15:10|8754.5|8748.5|8755|8749|8755.5|8749.5|8754.5|8748.5|4
1767878120000|2026-01-08 13:15:20|8757|8751|8757|8751|8757|8751|8757|8751|1
1767878130000|2026-01-08 13:15:30|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767878140000|2026-01-08 13:15:40|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767878150000|2026-01-08 13:15:50|8756.5|8750.5|8755.5|8749.5|8756.5|8750.5|8755.5|8749.5|1
1767878160000|2026-01-08 13:16:00|||||||||14
1767878170000|2026-01-08 13:16:10|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1767878180000|2026-01-08 13:16:20|8755.5|8749.5|8756.5|8750.5|8756.5|8750.5|8755.5|8749.5|1
1767878190000|2026-01-08 13:16:30|8756|8750|8757|8751|8757|8751|8756|8750|0
1767878200000|2026-01-08 13:16:40|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|0
1767878210000|2026-01-08 13:16:50|||||||||1
1767878220000|2026-01-08 13:17:00|8755.5|8749.5|8753.5|8747.5|8755.5|8749.5|8753.5|8747.5|15
1767878230000|2026-01-08 13:17:10|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|16
1767878250000|2026-01-08 13:17:30|8755|8749|8755.5|8749.5|8755.5|8749.5|8755|8749|1
1767878260000|2026-01-08 13:17:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1767878270000|2026-01-08 13:17:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767878290000|2026-01-08 13:18:10|8755|8749|8755|8749|8755|8749|8755|8749|2
1767878300000|2026-01-08 13:18:20|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|4
1767878310000|2026-01-08 13:18:30|||||||||1
1767878330000|2026-01-08 13:18:50|8755|8749|8757|8751|8757|8751|8755|8749|9
1767878340000|2026-01-08 13:19:00|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757|8751|1
1767878350000|2026-01-08 13:19:10|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|1
1767878360000|2026-01-08 13:19:20|||||||||1
1767878370000|2026-01-08 13:19:30|8759|8753|8758.5|8752.5|8759|8753|8758.5|8752.5|2
1767878380000|2026-01-08 13:19:40|8757|8751|8757|8751|8757|8751|8757|8751|1
1767878400000|2026-01-08 13:20:00|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|1
1767878410000|2026-01-08 13:20:10|8755|8749|8755|8749|8755|8749|8754.5|8748.5|9
1767878420000|2026-01-08 13:20:20|8755.5|8749.5|8756|8750|8756|8750|8755|8749|3
1767878430000|2026-01-08 13:20:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|0
1767878440000|2026-01-08 13:20:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767878460000|2026-01-08 13:21:00|||||||||1
1767878470000|2026-01-08 13:21:10|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|4
1767878480000|2026-01-08 13:21:20|||||||||1
1767878490000|2026-01-08 13:21:30|8753.5|8747.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|3
1767878500000|2026-01-08 13:21:40|8754|8748|8754.5|8748.5|8754.5|8748.5|8754|8748|0
1767878510000|2026-01-08 13:21:50|8755|8749|8754.5|8748.5|8755|8749|8754|8748|1
1767878520000|2026-01-08 13:22:00|8755|8749|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|0
1767878530000|2026-01-08 13:22:10|8756|8750|8756|8750|8756|8750|8755.5|8749.5|1
1767878560000|2026-01-08 13:22:40|||||||||1
1767878570000|2026-01-08 13:22:50|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767878580000|2026-01-08 13:23:00|8751|8745|8750.5|8744.5|8751.5|8745.5|8750.5|8744.5|9
1767878600000|2026-01-08 13:23:20|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|3
1767878610000|2026-01-08 13:23:30|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|2
1767878620000|2026-01-08 13:23:40|8751|8745|8751|8745|8751|8745|8751|8745|1
1767878630000|2026-01-08 13:23:50|8752|8746|8751.5|8745.5|8752|8746|8751|8745|3
1767878640000|2026-01-08 13:24:00|8753.5|8747.5|8755|8749|8755|8749|8753.5|8747.5|1
1767878660000|2026-01-08 13:24:20|||||||||1
1767878670000|2026-01-08 13:24:30|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1767878680000|2026-01-08 13:24:40|8753|8747|8752.5|8746.5|8753|8747|8752.5|8746.5|4
1767878690000|2026-01-08 13:24:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|3
1767878700000|2026-01-08 13:25:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|3
1767878710000|2026-01-08 13:25:10|8755|8749|8755|8749|8755|8749|8755|8749|0
1767878720000|2026-01-08 13:25:20|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|5
1767878730000|2026-01-08 13:25:30|8756|8750|8755|8749|8756|8750|8755|8749|4
1767878740000|2026-01-08 13:25:40|||||||||1
1767878770000|2026-01-08 13:26:10|||||||||1
1767878780000|2026-01-08 13:26:20|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|4
1767878790000|2026-01-08 13:26:30|8755|8749|8755|8749|8755.5|8749.5|8754.5|8748.5|1
1767878800000|2026-01-08 13:26:40|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767878810000|2026-01-08 13:26:50|||||||||3
1767878820000|2026-01-08 13:27:00|8754|8748|8754|8748|8754|8748|8754|8748|1
1767878830000|2026-01-08 13:27:10|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|5
1767878840000|2026-01-08 13:27:20|8756|8750|8756|8750|8756|8750|8756|8750|1
1767878850000|2026-01-08 13:27:30|8755.5|8749.5|8755|8749|8755.5|8749.5|8754.5|8748.5|12
1767878860000|2026-01-08 13:27:40|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|3
1767878870000|2026-01-08 13:27:50|8752.5|8746.5|8753.5|8747.5|8753.5|8747.5|8752.5|8746.5|11
1767878880000|2026-01-08 13:28:00|8751.5|8745.5|8753|8747|8753|8747|8751.5|8745.5|12
1767878890000|2026-01-08 13:28:10|8753.5|8747.5|8755|8749|8755|8749|8753.5|8747.5|2
1767878900000|2026-01-08 13:28:20|8754.5|8748.5|8756|8750|8756|8750|8754.5|8748.5|2
1767878910000|2026-01-08 13:28:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767878920000|2026-01-08 13:28:40|8756|8750|8752|8746|8756|8750|8751.5|8745.5|11
1767878940000|2026-01-08 13:29:00|||||||||2
1767878950000|2026-01-08 13:29:10|||||||||1
1767878970000|2026-01-08 13:29:30|||||||||4
1767878980000|2026-01-08 13:29:40|8754|8748|8754|8748|8754|8748|8753.5|8747.5|1
1767878990000|2026-01-08 13:29:50|||||||||1
1767879000000|2026-01-08 13:30:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|3
1767879010000|2026-01-08 13:30:10|8755|8749|8754|8748|8755.5|8749.5|8754|8748|2
1767879020000|2026-01-08 13:30:20|8756|8750|8756|8750|8756|8750|8756|8750|2
1767879030000|2026-01-08 13:30:30|8757|8751|8757|8751|8757|8751|8757|8751|1
1767879060000|2026-01-08 13:31:00|||||||||1
1767879070000|2026-01-08 13:31:10|||||||||1
1767879080000|2026-01-08 13:31:20|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|1
1767879090000|2026-01-08 13:31:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767879110000|2026-01-08 13:31:50|||||||||1
1767879120000|2026-01-08 13:32:00|8753.5|8747.5|8752|8746|8753.5|8747.5|8751.5|8745.5|8
1767879130000|2026-01-08 13:32:10|||||||||4
1767879140000|2026-01-08 13:32:20|||||||||1
1767879150000|2026-01-08 13:32:30|||||||||1
1767879170000|2026-01-08 13:32:50|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|3
1767879190000|2026-01-08 13:33:10|8752|8746|8753|8747|8753|8747|8752|8746|7
1767879200000|2026-01-08 13:33:20|||||||||2
1767879210000|2026-01-08 13:33:30|8755|8749|8754.5|8748.5|8755|8749|8754.5|8748.5|3
1767879230000|2026-01-08 13:33:50|||||||||5
1767879240000|2026-01-08 13:34:00|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|3
1767879250000|2026-01-08 13:34:10|8755|8749|8756|8750|8757|8751|8754|8748|17
1767879260000|2026-01-08 13:34:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1767879270000|2026-01-08 13:34:30|8755|8749|8756.5|8750.5|8756.5|8750.5|8755|8749|8
1767879280000|2026-01-08 13:34:40|||||||||1
1767879290000|2026-01-08 13:34:50|8754.5|8748.5|8754|8748|8755.5|8749.5|8754|8748|8
1767879300000|2026-01-08 13:35:00|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767879320000|2026-01-08 13:35:20|8754|8748|8754|8748|8754|8748|8754|8748|1
1767879330000|2026-01-08 13:35:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754|8748|0
1767879340000|2026-01-08 13:35:40|||||||||1
1767879350000|2026-01-08 13:35:50|8756|8750|8755|8749|8756|8750|8755|8749|3
1767879370000|2026-01-08 13:36:10|8754|8748|8757|8751|8757|8751|8754|8748|4
1767879380000|2026-01-08 13:36:20|8756.5|8750.5|8758.5|8752.5|8759|8753|8756.5|8750.5|11
1767879390000|2026-01-08 13:36:30|8759|8753|8757.5|8751.5|8759|8753|8757.5|8751.5|19
1767879410000|2026-01-08 13:36:50|8757|8751|8757|8751|8757|8751|8757|8751|1
1767879420000|2026-01-08 13:37:00|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767879440000|2026-01-08 13:37:20|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|8757.5|8751.5|2
1767879460000|2026-01-08 13:37:40|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|1
1767879470000|2026-01-08 13:37:50|||||||||1
1767879490000|2026-01-08 13:38:10|||||||||1
1767879500000|2026-01-08 13:38:20|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|1
1767879510000|2026-01-08 13:38:30|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|3
1767879520000|2026-01-08 13:38:40|8759.5|8753.5|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|0
1767879530000|2026-01-08 13:38:50|8759|8753|8759|8753|8759|8753|8759|8753|0
1767879540000|2026-01-08 13:39:00|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|1
1767879550000|2026-01-08 13:39:10|8760|8754|8760|8754|8760|8754|8759.5|8753.5|4
1767879560000|2026-01-08 13:39:20|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|1
1767879570000|2026-01-08 13:39:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8758.5|8752.5|2
1767879580000|2026-01-08 13:39:40|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|1
1767879590000|2026-01-08 13:39:50|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|0
1767879600000|2026-01-08 13:40:00|8758.5|8752.5|8758|8752|8759|8753|8757|8751|1
1767879610000|2026-01-08 13:40:10|8757.5|8751.5|8756.5|8750.5|8757.5|8751.5|8756.5|8750.5|0
1767879620000|2026-01-08 13:40:20|8757|8751|8756|8750|8757|8751|8756|8750|3
1767879630000|2026-01-08 13:40:30|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|1
1767879640000|2026-01-08 13:40:40|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|8
1767879650000|2026-01-08 13:40:50|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1767879670000|2026-01-08 13:41:10|||||||||3
1767879690000|2026-01-08 13:41:30|8757|8751|8756|8750|8757|8751|8756|8750|12
1767879710000|2026-01-08 13:41:50|||||||||2
1767879730000|2026-01-08 13:42:10|||||||||1
1767879740000|2026-01-08 13:42:20|8755.5|8749.5|8756|8750|8756|8750|8755.5|8749.5|2
1767879770000|2026-01-08 13:42:50|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|13
1767879780000|2026-01-08 13:43:00|8755.5|8749.5|8754|8748|8755.5|8749.5|8754|8748|6
1767879790000|2026-01-08 13:43:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1767879800000|2026-01-08 13:43:20|||||||||2
1767879810000|2026-01-08 13:43:30|8755|8749|8756|8750|8756.5|8750.5|8754.5|8748.5|8
1767879820000|2026-01-08 13:43:40|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|2
1767879830000|2026-01-08 13:43:50|8756.5|8750.5|8758.5|8752.5|8758.5|8752.5|8756.5|8750.5|3
1767879840000|2026-01-08 13:44:00|8759|8753|8760|8754|8760|8754|8758.5|8752.5|2
1767879850000|2026-01-08 13:44:10|8759|8753|8758.5|8752.5|8759.5|8753.5|8758.5|8752.5|3
1767879860000|2026-01-08 13:44:20|||||||||1
1767879870000|2026-01-08 13:44:30|8758|8752|8758|8752|8758.5|8752.5|8758|8752|2
1767879880000|2026-01-08 13:44:40|8756.5|8750.5|8756.5|8750.5|8757|8751|8756|8750|5
1767879890000|2026-01-08 13:44:50|8757|8751|8756.5|8750.5|8757|8751|8756|8750|1
1767879900000|2026-01-08 13:45:00|8756|8750|8756|8750|8756.5|8750.5|8756|8750|0
1767879920000|2026-01-08 13:45:20|||||||||1
1767879930000|2026-01-08 13:45:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756|8750|1
1767879940000|2026-01-08 13:45:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1767879950000|2026-01-08 13:45:50|8758|8752|8758.5|8752.5|8759|8753|8758|8752|2
1767879970000|2026-01-08 13:46:10|8759.5|8753.5|8760.5|8754.5|8760.5|8754.5|8759.5|8753.5|3
1767879980000|2026-01-08 13:46:20|||||||||2
1767879990000|2026-01-08 13:46:30|8759|8753|8759|8753|8759|8753|8759|8753|3
1767880000000|2026-01-08 13:46:40|8758.5|8752.5|8760|8754|8760|8754|8758.5|8752.5|2
1767880010000|2026-01-08 13:46:50|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1767880020000|2026-01-08 13:47:00|8760|8754|8760|8754|8760|8754|8760|8754|2
1767880030000|2026-01-08 13:47:10|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1767880040000|2026-01-08 13:47:20|||||||||1
1767880050000|2026-01-08 13:47:30|8760|8754|8760|8754|8760|8754|8760|8754|1
1767880060000|2026-01-08 13:47:40|8759.5|8753.5|8757.5|8751.5|8759.5|8753.5|8757.5|8751.5|1
1767880070000|2026-01-08 13:47:50|||||||||1
1767880080000|2026-01-08 13:48:00|8760|8754|8760|8754|8760|8754|8760|8754|1
1767880100000|2026-01-08 13:48:20|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760|8754|1
1767880110000|2026-01-08 13:48:30|8760|8754|8761.5|8755.5|8761.5|8755.5|8760|8754|6
1767880120000|2026-01-08 13:48:40|||||||||2
1767880130000|2026-01-08 13:48:50|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|12
1767880150000|2026-01-08 13:49:10|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|7
1767880160000|2026-01-08 13:49:20|||||||||4
1767880180000|2026-01-08 13:49:40|||||||||1
1767880210000|2026-01-08 13:50:10|||||||||1
1767880230000|2026-01-08 13:50:30|8761|8755|8761.5|8755.5|8761.5|8755.5|8760.5|8754.5|6
1767880250000|2026-01-08 13:50:50|||||||||1
1767880260000|2026-01-08 13:51:00|||||||||3
1767880280000|2026-01-08 13:51:20|||||||||1
1767880290000|2026-01-08 13:51:30|||||||||2
1767880300000|2026-01-08 13:51:40|||||||||2
1767880320000|2026-01-08 13:52:00|||||||||1
1767880330000|2026-01-08 13:52:10|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|4
1767880340000|2026-01-08 13:52:20|||||||||1
1767880350000|2026-01-08 13:52:30|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|5
1767880370000|2026-01-08 13:52:50|8761.5|8755.5|8761|8755|8762.5|8756.5|8761|8755|13
1767880380000|2026-01-08 13:53:00|||||||||1
1767880390000|2026-01-08 13:53:10|8760|8754|8761|8755|8761|8755|8760|8754|1
1767880400000|2026-01-08 13:53:20|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|0
1767880410000|2026-01-08 13:53:30|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|2
1767880420000|2026-01-08 13:53:40|8761|8755|8761|8755|8761|8755|8761|8755|1
1767880430000|2026-01-08 13:53:50|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|8760.5|8754.5|1
1767880460000|2026-01-08 13:54:20|8760|8754|8758|8752|8760|8754|8758|8752|4
1767880480000|2026-01-08 13:54:40|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|11
1767880490000|2026-01-08 13:54:50|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1767880500000|2026-01-08 13:55:00|||||||||2
1767880510000|2026-01-08 13:55:10|||||||||1
1767880520000|2026-01-08 13:55:20|||||||||4
1767880540000|2026-01-08 13:55:40|||||||||1
1767880550000|2026-01-08 13:55:50|||||||||1
1767880560000|2026-01-08 13:56:00|||||||||2
1767880570000|2026-01-08 13:56:10|||||||||1
1767880580000|2026-01-08 13:56:20|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|2
1767880600000|2026-01-08 13:56:40|||||||||2
1767880610000|2026-01-08 13:56:50|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|3
1767880620000|2026-01-08 13:57:00|8754|8748|8754|8748|8754|8748|8754|8748|2
1767880630000|2026-01-08 13:57:10|8755.5|8749.5|8757|8751|8757|8751|8755.5|8749.5|4
1767880650000|2026-01-08 13:57:30|8756|8750|8756.5|8750.5|8756.5|8750.5|8756|8750|2
1767880660000|2026-01-08 13:57:40|8757.5|8751.5|8757.5|8751.5|8758|8752|8757.5|8751.5|1
1767880670000|2026-01-08 13:57:50|8757|8751|8755.5|8749.5|8757|8751|8755|8749|2
1767880690000|2026-01-08 13:58:10|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8753.5|8747.5|13
1767880700000|2026-01-08 13:58:20|8754|8748|8756|8750|8756|8750|8754|8748|5
1767880710000|2026-01-08 13:58:30|8755.5|8749.5|8754|8748|8756|8750|8754|8748|2
1767880720000|2026-01-08 13:58:40|||||||||1
1767880740000|2026-01-08 13:59:00|||||||||1
1767880750000|2026-01-08 13:59:10|||||||||2
1767880760000|2026-01-08 13:59:20|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1767880770000|2026-01-08 13:59:30|8754|8748|8754|8748|8754|8748|8754|8748|2
1767880780000|2026-01-08 13:59:40|||||||||2
1767880790000|2026-01-08 13:59:50|8754.5|8748.5|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|5
1767880800000|2026-01-08 14:00:00|8754|8748|8753.5|8747.5|8754.5|8748.5|8753.5|8747.5|2
1767880810000|2026-01-08 14:00:10|||||||||3
1767880820000|2026-01-08 14:00:20|||||||||5
1767880830000|2026-01-08 14:00:30|||||||||7
1767880840000|2026-01-08 14:00:40|||||||||11
1767880860000|2026-01-08 14:01:00|8754|8748|8753.5|8747.5|8754|8748|8753.5|8747.5|3
1767880870000|2026-01-08 14:01:10|||||||||6
1767880880000|2026-01-08 14:01:20|||||||||1
1767880890000|2026-01-08 14:01:30|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|5
1767880900000|2026-01-08 14:01:40|||||||||5
1767880910000|2026-01-08 14:01:50|8753.5|8747.5|8751|8745|8753.5|8747.5|8750.5|8744.5|4
1767880920000|2026-01-08 14:02:00|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|0
1767880940000|2026-01-08 14:02:20|8751.5|8745.5|8752|8746|8752|8746|8751.5|8745.5|5
1767880950000|2026-01-08 14:02:30|8753.5|8747.5|8753.5|8747.5|8754|8748|8753.5|8747.5|2
1767880960000|2026-01-08 14:02:40|||||||||1
1767880970000|2026-01-08 14:02:50|||||||||6
1767880980000|2026-01-08 14:03:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|5
1767880990000|2026-01-08 14:03:10|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|5
1767881000000|2026-01-08 14:03:20|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|0
1767881010000|2026-01-08 14:03:30|8754|8748|8754|8748|8754|8748|8754|8748|3
1767881020000|2026-01-08 14:03:40|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|1
1767881030000|2026-01-08 14:03:50|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|3
1767881050000|2026-01-08 14:04:10|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1767881070000|2026-01-08 14:04:30|8754|8748|8750.5|8744.5|8754|8748|8750.5|8744.5|22
1767881080000|2026-01-08 14:04:40|8751|8745|8751.5|8745.5|8753|8747|8751|8745|5
1767881090000|2026-01-08 14:04:50|8752|8746|8752|8746|8752|8746|8752|8746|1
1767881100000|2026-01-08 14:05:00|8758|8752|8758.5|8752.5|8758.5|8752.5|8758|8752|47
1767881110000|2026-01-08 14:05:10|8757|8751|8757|8751|8758.5|8752.5|8757|8751|7
1767881130000|2026-01-08 14:05:30|8756|8750|8757|8751|8757|8751|8756|8750|3
1767881140000|2026-01-08 14:05:40|8757.5|8751.5|8758.5|8752.5|8758.5|8752.5|8757.5|8751.5|4
1767881150000|2026-01-08 14:05:50|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|2
1767881170000|2026-01-08 14:06:10|8758|8752|8759|8753|8759|8753|8758|8752|13
1767881180000|2026-01-08 14:06:20|8758|8752|8757|8751|8758|8752|8757|8751|2
1767881200000|2026-01-08 14:06:40|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|2
1767881210000|2026-01-08 14:06:50|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|0
1767881220000|2026-01-08 14:07:00|8754.5|8748.5|8755|8749|8755|8749|8754|8748|2
1767881240000|2026-01-08 14:07:20|8754|8748|8755|8749|8755|8749|8754|8748|1
1767881250000|2026-01-08 14:07:30|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1767881260000|2026-01-08 14:07:40|8754.5|8748.5|8752|8746|8754.5|8748.5|8752|8746|7
1767881270000|2026-01-08 14:07:50|8753|8747|8752|8746|8753|8747|8752|8746|4
1767881280000|2026-01-08 14:08:00|8752.5|8746.5|8752|8746|8752.5|8746.5|8752|8746|3
1767881290000|2026-01-08 14:08:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|3
1767881300000|2026-01-08 14:08:20|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|4
1767881310000|2026-01-08 14:08:30|||||||||3
1767881320000|2026-01-08 14:08:40|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|6
1767881330000|2026-01-08 14:08:50|8746|8740|8746|8740|8746|8740|8746|8740|41
1767881340000|2026-01-08 14:09:00|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|1
1767881350000|2026-01-08 14:09:10|8745|8739|8745|8739|8745|8739|8745|8739|1
1767881360000|2026-01-08 14:09:20|8745.5|8739.5|8745.5|8739.5|8745.5|8739.5|8745|8739|5
1767881380000|2026-01-08 14:09:40|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|4
1767881390000|2026-01-08 14:09:50|8747|8741|8747|8741|8747|8741|8747|8741|1
1767881400000|2026-01-08 14:10:00|||||||||1
1767881410000|2026-01-08 14:10:10|8748|8742|8749.5|8743.5|8749.5|8743.5|8748|8742|2
1767881430000|2026-01-08 14:10:30|8751|8745|8751|8745|8751|8745|8751|8745|2
1767881440000|2026-01-08 14:10:40|8750.5|8744.5|8750|8744|8751|8745|8750|8744|3
1767881450000|2026-01-08 14:10:50|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|2
1767881460000|2026-01-08 14:11:00|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|4
1767881480000|2026-01-08 14:11:20|||||||||1
1767881490000|2026-01-08 14:11:30|8752|8746|8751|8745|8752|8746|8750.5|8744.5|6
1767881500000|2026-01-08 14:11:40|8750.5|8744.5|8749|8743|8750.5|8744.5|8749|8743|3
1767881510000|2026-01-08 14:11:50|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|2
1767881530000|2026-01-08 14:12:10|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|1
1767881550000|2026-01-08 14:12:30|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|8748.5|8742.5|3
1767881560000|2026-01-08 14:12:40|8749.5|8743.5|8750|8744|8750|8744|8749|8743|4
1767881570000|2026-01-08 14:12:50|8750.5|8744.5|8751|8745|8751|8745|8750|8744|0
1767881590000|2026-01-08 14:13:10|||||||||1
1767881600000|2026-01-08 14:13:20|||||||||1
1767881610000|2026-01-08 14:13:30|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|1
1767881620000|2026-01-08 14:13:40|||||||||2
1767881640000|2026-01-08 14:14:00|||||||||1
1767881650000|2026-01-08 14:14:10|8752|8746|8752|8746|8752|8746|8752|8746|1
1767881660000|2026-01-08 14:14:20|||||||||1
1767881680000|2026-01-08 14:14:40|||||||||1
1767881690000|2026-01-08 14:14:50|||||||||1
1767881700000|2026-01-08 14:15:00|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|2
1767881710000|2026-01-08 14:15:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|5
1767881720000|2026-01-08 14:15:20|||||||||3
1767881730000|2026-01-08 14:15:30|8751|8745|8750.5|8744.5|8751|8745|8750.5|8744.5|2
1767881740000|2026-01-08 14:15:40|8750|8744|8750|8744|8750|8744|8750|8744|2
1767881760000|2026-01-08 14:16:00|||||||||1
1767881780000|2026-01-08 14:16:20|||||||||1
1767881800000|2026-01-08 14:16:40|||||||||2
1767881810000|2026-01-08 14:16:50|8749|8743|8750|8744|8750|8744|8749|8743|7
1767881820000|2026-01-08 14:17:00|8750.5|8744.5|8752|8746|8752|8746|8750.5|8744.5|7
1767881830000|2026-01-08 14:17:10|8751.5|8745.5|8751.5|8745.5|8751.5|8745.5|8751|8745|2
1767881860000|2026-01-08 14:17:40|||||||||8
1767881870000|2026-01-08 14:17:50|||||||||1
1767881890000|2026-01-08 14:18:10|8747|8741|8747|8741|8747|8741|8747|8741|2
1767881900000|2026-01-08 14:18:20|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1767881910000|2026-01-08 14:18:30|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|5
1767881920000|2026-01-08 14:18:40|8748|8742|8747.5|8741.5|8748|8742|8747.5|8741.5|3
1767881930000|2026-01-08 14:18:50|8747|8741|8749|8743|8749|8743|8746.5|8740.5|3
1767881940000|2026-01-08 14:19:00|8750|8744|8751.5|8745.5|8751.5|8745.5|8750|8744|2
1767881950000|2026-01-08 14:19:10|8751|8745|8752.5|8746.5|8752.5|8746.5|8751|8745|6
1767881960000|2026-01-08 14:19:20|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|7
1767881970000|2026-01-08 14:19:30|8753.5|8747.5|8752.5|8746.5|8753.5|8747.5|8752.5|8746.5|11
1767881980000|2026-01-08 14:19:40|8754.5|8748.5|8754|8748|8756|8750|8754|8748|3
1767881990000|2026-01-08 14:19:50|8753|8747|8755.5|8749.5|8755.5|8749.5|8752.5|8746.5|2
1767882000000|2026-01-08 14:20:00|8756.5|8750.5|8758|8752|8758|8752|8756.5|8750.5|0
1767882010000|2026-01-08 14:20:10|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767882030000|2026-01-08 14:20:30|8757.5|8751.5|8757|8751|8757.5|8751.5|8757|8751|1
1767882040000|2026-01-08 14:20:40|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|2
1767882060000|2026-01-08 14:21:00|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|4
1767882070000|2026-01-08 14:21:10|8754|8748|8754|8748|8754|8748|8754|8748|1
1767882080000|2026-01-08 14:21:20|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1767882090000|2026-01-08 14:21:30|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1767882100000|2026-01-08 14:21:40|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|4
1767882110000|2026-01-08 14:21:50|||||||||2
1767882120000|2026-01-08 14:22:00|8754|8748|8755.5|8749.5|8756|8750|8754|8748|3
1767882130000|2026-01-08 14:22:10|8755|8749|8755|8749|8755|8749|8755|8749|0
1767882140000|2026-01-08 14:22:20|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1767882150000|2026-01-08 14:22:30|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|2
1767882160000|2026-01-08 14:22:40|||||||||2
1767882170000|2026-01-08 14:22:50|||||||||1
1767882180000|2026-01-08 14:23:00|8760|8754|8760.5|8754.5|8761|8755|8759|8753|23
1767882190000|2026-01-08 14:23:10|8758.5|8752.5|8761|8755|8761|8755|8758.5|8752.5|14
1767882200000|2026-01-08 14:23:20|8761.5|8755.5|8764|8758|8764|8758|8761.5|8755.5|7
1767882210000|2026-01-08 14:23:30|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|2
1767882220000|2026-01-08 14:23:40|8762.5|8756.5|8762.5|8756.5|8763|8757|8762|8756|2
1767882240000|2026-01-08 14:24:00|8762|8756|8762|8756|8762|8756|8762|8756|1
1767882260000|2026-01-08 14:24:20|||||||||1
1767882270000|2026-01-08 14:24:30|||||||||1
1767882280000|2026-01-08 14:24:40|8761|8755|8761|8755|8761.5|8755.5|8761|8755|4
1767882290000|2026-01-08 14:24:50|8760|8754|8760|8754|8760|8754|8760|8754|0
1767882300000|2026-01-08 14:25:00|8759.5|8753.5|8762.5|8756.5|8762.5|8756.5|8759.5|8753.5|17
1767882310000|2026-01-08 14:25:10|8763|8757|8763|8757|8763|8757|8763|8757|0
1767882320000|2026-01-08 14:25:20|8763.5|8757.5|8764|8758|8764|8758|8763.5|8757.5|3
1767882330000|2026-01-08 14:25:30|||||||||2
1767882340000|2026-01-08 14:25:40|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|2
1767882350000|2026-01-08 14:25:50|8766|8760|8766|8760|8766.5|8760.5|8766|8760|3
1767882360000|2026-01-08 14:26:00|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|3
1767882370000|2026-01-08 14:26:10|||||||||1
1767882380000|2026-01-08 14:26:20|||||||||1
1767882390000|2026-01-08 14:26:30|8768|8762|8771|8765|8772|8766|8768|8762|11
1767882400000|2026-01-08 14:26:40|8770|8764|8770|8764|8770|8764|8770|8764|5
1767882410000|2026-01-08 14:26:50|8769.5|8763.5|8769.5|8763.5|8770|8764|8769.5|8763.5|0
1767882420000|2026-01-08 14:27:00|8768.5|8762.5|8767.5|8761.5|8768.5|8762.5|8767.5|8761.5|1
1767882430000|2026-01-08 14:27:10|8768|8762|8768|8762|8768|8762|8767.5|8761.5|1
1767882440000|2026-01-08 14:27:20|||||||||2
1767882450000|2026-01-08 14:27:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|3
1767882460000|2026-01-08 14:27:40|8770|8764|8771.5|8765.5|8771.5|8765.5|8770|8764|12
1767882470000|2026-01-08 14:27:50|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|2
1767882480000|2026-01-08 14:28:00|8773.5|8767.5|8772.5|8766.5|8775|8769|8772.5|8766.5|9
1767882490000|2026-01-08 14:28:10|8772|8766|8773.5|8767.5|8773.5|8767.5|8770|8764|6
1767882500000|2026-01-08 14:28:20|8773|8767|8776|8770|8776|8770|8773|8767|2
1767882510000|2026-01-08 14:28:30|8777.5|8771.5|8777.5|8771.5|8778|8772|8777.5|8771.5|27
1767882520000|2026-01-08 14:28:40|8778|8772|8778|8772|8778|8772|8778|8772|10
1767882530000|2026-01-08 14:28:50|8777.5|8771.5|8777.5|8771.5|8778|8772|8777.5|8771.5|1
1767882540000|2026-01-08 14:29:00|8775.5|8769.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|5
1767882560000|2026-01-08 14:29:20|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|1
1767882570000|2026-01-08 14:29:30|8775|8769|8774|8768|8775|8769|8774|8768|1
1767882580000|2026-01-08 14:29:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8773.5|8767.5|8
1767882600000|2026-01-08 14:30:00|8774.5|8768.5|8776|8770|8776|8770|8774.5|8768.5|8
1767882620000|2026-01-08 14:30:20|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|3
1767882640000|2026-01-08 14:30:40|||||||||2
1767882660000|2026-01-08 14:31:00|||||||||1
1767882670000|2026-01-08 14:31:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|5
1767882680000|2026-01-08 14:31:20|8776|8770|8775|8769|8776|8770|8775|8769|6
1767882690000|2026-01-08 14:31:30|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775|8769|0
1767882700000|2026-01-08 14:31:40|8775|8769|8775|8769|8775|8769|8775|8769|2
1767882720000|2026-01-08 14:32:00|8775.5|8769.5|8777|8771|8777|8771|8775|8769|5
1767882730000|2026-01-08 14:32:10|8776.5|8770.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|14
1767882740000|2026-01-08 14:32:20|8779|8773|8779|8773|8779|8773|8779|8773|10
1767882750000|2026-01-08 14:32:30|8779.5|8773.5|8780|8774|8780.5|8774.5|8779.5|8773.5|2
1767882760000|2026-01-08 14:32:40|8779.5|8773.5|8779|8773|8780|8774|8779|8773|3
1767882770000|2026-01-08 14:32:50|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|0
1767882780000|2026-01-08 14:33:00|8780|8774|8780|8774|8780|8774|8780|8774|4
1767882790000|2026-01-08 14:33:10|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|7
1767882800000|2026-01-08 14:33:20|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|1
1767882810000|2026-01-08 14:33:30|8774.5|8768.5|8772|8766|8775|8769|8772|8766|6
1767882820000|2026-01-08 14:33:40|8771|8765|8771|8765|8771|8765|8771|8765|6
1767882830000|2026-01-08 14:33:50|8774|8768|8772|8766|8775|8769|8772|8766|14
1767882840000|2026-01-08 14:34:00|8771|8765|8771|8765|8771.5|8765.5|8770.5|8764.5|5
1767882850000|2026-01-08 14:34:10|||||||||1
1767882860000|2026-01-08 14:34:20|||||||||2
1767882870000|2026-01-08 14:34:30|||||||||1
1767882880000|2026-01-08 14:34:40|||||||||2
1767882890000|2026-01-08 14:34:50|8772|8766|8772|8766|8772|8766|8772|8766|3
1767882900000|2026-01-08 14:35:00|8772.5|8766.5|8775|8769|8775|8769|8772.5|8766.5|12
1767882910000|2026-01-08 14:35:10|8776|8770|8777|8771|8777|8771|8776|8770|2
1767882920000|2026-01-08 14:35:20|8778|8772|8778|8772|8778|8772|8778|8772|2
1767882930000|2026-01-08 14:35:30|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|2
1767882940000|2026-01-08 14:35:40|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|8778.5|8772.5|2
1767882950000|2026-01-08 14:35:50|||||||||1
1767882970000|2026-01-08 14:36:10|||||||||1
1767882980000|2026-01-08 14:36:20|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|3
1767882990000|2026-01-08 14:36:30|8779|8773|8780|8774|8780|8774|8779|8773|1
1767883000000|2026-01-08 14:36:40|8779|8773|8779|8773|8779.5|8773.5|8779|8773|6
1767883010000|2026-01-08 14:36:50|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|2
1767883020000|2026-01-08 14:37:00|8777.5|8771.5|8778.5|8772.5|8779.5|8773.5|8777.5|8771.5|3
1767883030000|2026-01-08 14:37:10|8779|8773|8779|8773|8779|8773|8779|8773|0
1767883040000|2026-01-08 14:37:20|8778|8772|8778|8772|8778|8772|8778|8772|1
1767883050000|2026-01-08 14:37:30|||||||||1
1767883060000|2026-01-08 14:37:40|8777|8771|8777.5|8771.5|8778|8772|8777|8771|3
1767883070000|2026-01-08 14:37:50|8778|8772|8778|8772|8778|8772|8778|8772|0
1767883080000|2026-01-08 14:38:00|8778.5|8772.5|8778|8772|8778.5|8772.5|8777.5|8771.5|3
1767883090000|2026-01-08 14:38:10|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1767883100000|2026-01-08 14:38:20|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|2
1767883110000|2026-01-08 14:38:30|8774.5|8768.5|8776.5|8770.5|8776.5|8770.5|8774.5|8768.5|7
1767883120000|2026-01-08 14:38:40|||||||||1
1767883130000|2026-01-08 14:38:50|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1767883140000|2026-01-08 14:39:00|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1767883150000|2026-01-08 14:39:10|8776|8770|8777|8771|8777.5|8771.5|8776|8770|1
1767883170000|2026-01-08 14:39:30|8775.5|8769.5|8775|8769|8776|8770|8775|8769|1
1767883180000|2026-01-08 14:39:40|8774|8768|8775|8769|8775|8769|8774|8768|3
1767883190000|2026-01-08 14:39:50|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|0
1767883200000|2026-01-08 14:40:00|8774.5|8768.5|8774|8768|8774.5|8768.5|8774|8768|1
1767883210000|2026-01-08 14:40:10|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|1
1767883220000|2026-01-08 14:40:20|8772|8766|8773|8767|8773.5|8767.5|8771.5|8765.5|25
1767883230000|2026-01-08 14:40:30|8772.5|8766.5|8773|8767|8773|8767|8772|8766|1
1767883240000|2026-01-08 14:40:40|||||||||1
1767883250000|2026-01-08 14:40:50|||||||||3
1767883260000|2026-01-08 14:41:00|8774|8768|8774|8768|8774|8768|8774|8768|2
1767883270000|2026-01-08 14:41:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1767883280000|2026-01-08 14:41:20|||||||||1
1767883290000|2026-01-08 14:41:30|||||||||2
1767883300000|2026-01-08 14:41:40|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|6
1767883310000|2026-01-08 14:41:50|||||||||1
1767883320000|2026-01-08 14:42:00|||||||||1
1767883330000|2026-01-08 14:42:10|||||||||2
1767883340000|2026-01-08 14:42:20|||||||||1
1767883350000|2026-01-08 14:42:30|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|3
1767883360000|2026-01-08 14:42:40|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|4
1767883370000|2026-01-08 14:42:50|8778|8772|8775|8769|8778|8772|8775|8769|6
1767883380000|2026-01-08 14:43:00|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|0
1767883390000|2026-01-08 14:43:10|8775|8769|8777|8771|8777|8771|8775|8769|4
1767883410000|2026-01-08 14:43:30|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|3
1767883420000|2026-01-08 14:43:40|8777.5|8771.5|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|3
1767883430000|2026-01-08 14:43:50|8778|8772|8777|8771|8778|8772|8776.5|8770.5|1
1767883440000|2026-01-08 14:44:00|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1767883450000|2026-01-08 14:44:10|8776|8770|8776|8770|8776|8770|8776|8770|1
1767883460000|2026-01-08 14:44:20|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|1
1767883470000|2026-01-08 14:44:30|8774.5|8768.5|8775|8769|8775|8769|8774|8768|2
1767883480000|2026-01-08 14:44:40|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773|8767|2
1767883490000|2026-01-08 14:44:50|8774|8768|8774|8768|8774|8768|8774|8768|0
1767883510000|2026-01-08 14:45:10|||||||||1
1767883530000|2026-01-08 14:45:30|||||||||1
1767883540000|2026-01-08 14:45:40|8773.5|8767.5|8772|8766|8773.5|8767.5|8772|8766|3
1767883560000|2026-01-08 14:46:00|8773|8767|8773|8767|8773|8767|8773|8767|1
1767883570000|2026-01-08 14:46:10|||||||||1
1767883580000|2026-01-08 14:46:20|8775|8769|8775|8769|8775|8769|8775|8769|5
1767883600000|2026-01-08 14:46:40|||||||||2
1767883610000|2026-01-08 14:46:50|||||||||1
1767883620000|2026-01-08 14:47:00|8775.5|8769.5|8778|8772|8778|8772|8775.5|8769.5|4
1767883630000|2026-01-08 14:47:10|8777|8771|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|12
1767883640000|2026-01-08 14:47:20|8777|8771|8778|8772|8778|8772|8777|8771|1
1767883650000|2026-01-08 14:47:30|8777.5|8771.5|8778|8772|8778|8772|8777.5|8771.5|0
1767883660000|2026-01-08 14:47:40|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|9
1767883670000|2026-01-08 14:47:50|||||||||9
1767883680000|2026-01-08 14:48:00|||||||||1
1767883690000|2026-01-08 14:48:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767883710000|2026-01-08 14:48:30|8774.5|8768.5|8772|8766|8774.5|8768.5|8772|8766|5
1767883720000|2026-01-08 14:48:40|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|2
1767883730000|2026-01-08 14:48:50|8773|8767|8774|8768|8774|8768|8773|8767|2
1767883740000|2026-01-08 14:49:00|||||||||1
1767883750000|2026-01-08 14:49:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|7
1767883760000|2026-01-08 14:49:20|8775|8769|8773|8767|8775|8769|8772.5|8766.5|3
1767883770000|2026-01-08 14:49:30|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|1
1767883780000|2026-01-08 14:49:40|8774|8768|8774|8768|8774|8768|8773.5|8767.5|2
1767883790000|2026-01-08 14:49:50|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|1
1767883800000|2026-01-08 14:50:00|8773|8767|8773|8767|8773|8767|8773|8767|2
1767883810000|2026-01-08 14:50:10|||||||||1
1767883820000|2026-01-08 14:50:20|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1767883830000|2026-01-08 14:50:30|8772|8766|8772|8766|8772|8766|8772|8766|1
1767883840000|2026-01-08 14:50:40|8773|8767|8773|8767|8773|8767|8773|8767|3
1767883850000|2026-01-08 14:50:50|||||||||1
1767883860000|2026-01-08 14:51:00|8774|8768|8775|8769|8775|8769|8774|8768|4
1767883870000|2026-01-08 14:51:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1767883880000|2026-01-08 14:51:20|8775|8769|8776|8770|8776|8770|8775|8769|1
1767883890000|2026-01-08 14:51:30|8777|8771|8777|8771|8777|8771|8777|8771|5
1767883900000|2026-01-08 14:51:40|||||||||2
1767883910000|2026-01-08 14:51:50|8776.5|8770.5|8776|8770|8776.5|8770.5|8775.5|8769.5|4
1767883920000|2026-01-08 14:52:00|8775.5|8769.5|8777|8771|8777|8771|8775|8769|5
1767883930000|2026-01-08 14:52:10|||||||||1
1767883940000|2026-01-08 14:52:20|8776|8770|8776|8770|8776|8770|8776|8770|0
1767883950000|2026-01-08 14:52:30|8777|8771|8777|8771|8777|8771|8777|8771|1
1767883960000|2026-01-08 14:52:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|1
1767883970000|2026-01-08 14:52:50|||||||||1
1767883990000|2026-01-08 14:53:10|8776|8770|8774|8768|8776|8770|8773.5|8767.5|4
1767884000000|2026-01-08 14:53:20|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|9
1767884010000|2026-01-08 14:53:30|8773|8767|8774|8768|8774|8768|8773|8767|1
1767884020000|2026-01-08 14:53:40|8773.5|8767.5|8772.5|8766.5|8773.5|8767.5|8772|8766|4
1767884030000|2026-01-08 14:53:50|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|0
1767884040000|2026-01-08 14:54:00|8773|8767|8773|8767|8773|8767|8772.5|8766.5|0
1767884050000|2026-01-08 14:54:10|||||||||1
1767884060000|2026-01-08 14:54:20|||||||||1
1767884080000|2026-01-08 14:54:40|8772|8766|8771|8765|8772|8766|8771|8765|2
1767884090000|2026-01-08 14:54:50|||||||||1
1767884100000|2026-01-08 14:55:00|8772|8766|8772|8766|8772|8766|8772|8766|1
1767884110000|2026-01-08 14:55:10|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1767884120000|2026-01-08 14:55:20|||||||||1
1767884130000|2026-01-08 14:55:30|8773.5|8767.5|8775|8769|8775|8769|8773.5|8767.5|3
1767884140000|2026-01-08 14:55:40|8775.5|8769.5|8773|8767|8775.5|8769.5|8772.5|8766.5|7
1767884150000|2026-01-08 14:55:50|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|0
1767884170000|2026-01-08 14:56:10|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8771.5|8765.5|2
1767884180000|2026-01-08 14:56:20|8773|8767|8772|8766|8773|8767|8772|8766|2
1767884190000|2026-01-08 14:56:30|8772.5|8766.5|8769.5|8763.5|8773|8767|8769.5|8763.5|1
1767884200000|2026-01-08 14:56:40|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|2
1767884210000|2026-01-08 14:56:50|8767|8761|8767|8761|8767|8761|8766.5|8760.5|2
1767884240000|2026-01-08 14:57:20|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|3
1767884250000|2026-01-08 14:57:30|8767|8761|8767|8761|8767|8761|8766.5|8760.5|2
1767884260000|2026-01-08 14:57:40|||||||||1
1767884280000|2026-01-08 14:58:00|8767.5|8761.5|8768|8762|8768|8762|8767|8761|5
1767884300000|2026-01-08 14:58:20|8767|8761|8768|8762|8768|8762|8767|8761|1
1767884310000|2026-01-08 14:58:30|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|2
1767884320000|2026-01-08 14:58:40|8767.5|8761.5|8768|8762|8768|8762|8767|8761|4
1767884330000|2026-01-08 14:58:50|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|0
1767884340000|2026-01-08 14:59:00|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|1
1767884350000|2026-01-08 14:59:10|8766.5|8760.5|8766|8760|8766.5|8760.5|8766|8760|1
1767884360000|2026-01-08 14:59:20|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1767884370000|2026-01-08 14:59:30|8766|8760|8766|8760|8766|8760|8766|8760|1
1767884380000|2026-01-08 14:59:40|||||||||1
1767884390000|2026-01-08 14:59:50|||||||||1
1767884400000|2026-01-08 15:00:00|8768|8762|8768|8762|8768|8762|8768|8762|2
1767884410000|2026-01-08 15:00:10|8769.5|8763.5|8770|8764|8770|8764|8769.5|8763.5|2
1767884420000|2026-01-08 15:00:20|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|2
1767884430000|2026-01-08 15:00:30|8771.5|8765.5|8772|8766|8772.5|8766.5|8771.5|8765.5|2
1767884440000|2026-01-08 15:00:40|||||||||2
1767884450000|2026-01-08 15:00:50|8770|8764|8770|8764|8770.5|8764.5|8770|8764|6
1767884460000|2026-01-08 15:01:00|||||||||8
1767884470000|2026-01-08 15:01:10|||||||||1
1767884490000|2026-01-08 15:01:30|8769|8763|8769.5|8763.5|8769.5|8763.5|8768.5|8762.5|1
1767884500000|2026-01-08 15:01:40|8769|8763|8771.5|8765.5|8771.5|8765.5|8769|8763|5
1767884510000|2026-01-08 15:01:50|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|0
1767884520000|2026-01-08 15:02:00|8772|8766|8770.5|8764.5|8772|8766|8770.5|8764.5|3
1767884530000|2026-01-08 15:02:10|8771|8765|8771|8765|8771|8765|8771|8765|1
1767884540000|2026-01-08 15:02:20|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|1
1767884550000|2026-01-08 15:02:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|2
1767884560000|2026-01-08 15:02:40|8768|8762|8768|8762|8768|8762|8768|8762|2
1767884570000|2026-01-08 15:02:50|8769|8763|8769|8763|8769|8763|8769|8763|1
1767884580000|2026-01-08 15:03:00|||||||||1
1767884590000|2026-01-08 15:03:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1767884600000|2026-01-08 15:03:20|8770|8764|8770|8764|8770|8764|8770|8764|1
1767884610000|2026-01-08 15:03:30|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|1
1767884620000|2026-01-08 15:03:40|8770.5|8764.5|8770|8764|8770.5|8764.5|8770|8764|2
1767884630000|2026-01-08 15:03:50|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|0
1767884640000|2026-01-08 15:04:00|8770|8764|8770|8764|8770.5|8764.5|8770|8764|1
1767884660000|2026-01-08 15:04:20|||||||||1
1767884670000|2026-01-08 15:04:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1767884680000|2026-01-08 15:04:40|8771|8765|8771|8765|8771|8765|8771|8765|2
1767884690000|2026-01-08 15:04:50|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|5
1767884700000|2026-01-08 15:05:00|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|1
1767884710000|2026-01-08 15:05:10|8770|8764|8769.5|8763.5|8770|8764|8769.5|8763.5|1
1767884740000|2026-01-08 15:05:40|8771|8765|8771|8765|8771|8765|8771|8765|6
1767884750000|2026-01-08 15:05:50|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|0
1767884760000|2026-01-08 15:06:00|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1767884770000|2026-01-08 15:06:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|6
1767884780000|2026-01-08 15:06:20|8768.5|8762.5|8767|8761|8768.5|8762.5|8767|8761|3
1767884790000|2026-01-08 15:06:30|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|4
1767884800000|2026-01-08 15:06:40|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|3
1767884820000|2026-01-08 15:07:00|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770|8764|4
1767884830000|2026-01-08 15:07:10|8771|8765|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|3
1767884840000|2026-01-08 15:07:20|8771|8765|8771.5|8765.5|8771.5|8765.5|8771|8765|1
1767884850000|2026-01-08 15:07:30|8771|8765|8771|8765|8771|8765|8771|8765|2
1767884860000|2026-01-08 15:07:40|8770|8764|8770|8764|8770|8764|8770|8764|1
1767884870000|2026-01-08 15:07:50|||||||||1
1767884880000|2026-01-08 15:08:00|8769|8763|8769|8763|8769|8763|8769|8763|0
1767884890000|2026-01-08 15:08:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|1
1767884900000|2026-01-08 15:08:20|8770|8764|8770|8764|8770.5|8764.5|8770|8764|3
1767884910000|2026-01-08 15:08:30|8770.5|8764.5|8770|8764|8771|8765|8770|8764|4
1767884920000|2026-01-08 15:08:40|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|3
1767884940000|2026-01-08 15:09:00|8771.5|8765.5|8771|8765|8771.5|8765.5|8770.5|8764.5|1
1767884950000|2026-01-08 15:09:10|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1767884960000|2026-01-08 15:09:20|8771|8765|8773|8767|8773|8767|8771|8765|3
1767884970000|2026-01-08 15:09:30|8773.5|8767.5|8772.5|8766.5|8774|8768|8772.5|8766.5|5
1767884980000|2026-01-08 15:09:40|8772|8766|8772|8766|8772|8766|8772|8766|1
1767884990000|2026-01-08 15:09:50|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1767885000000|2026-01-08 15:10:00|8773|8767|8774|8768|8774|8768|8772.5|8766.5|8
1767885010000|2026-01-08 15:10:10|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|6
1767885020000|2026-01-08 15:10:20|8773.5|8767.5|8773.5|8767.5|8774|8768|8773.5|8767.5|2
1767885030000|2026-01-08 15:10:30|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|2
1767885040000|2026-01-08 15:10:40|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|2
1767885050000|2026-01-08 15:10:50|8773.5|8767.5|8773.5|8767.5|8775|8769|8773.5|8767.5|6
1767885060000|2026-01-08 15:11:00|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|5
1767885070000|2026-01-08 15:11:10|8772|8766|8771.5|8765.5|8772|8766|8771.5|8765.5|5
1767885080000|2026-01-08 15:11:20|8771|8765|8773.5|8767.5|8773.5|8767.5|8771|8765|8
1767885100000|2026-01-08 15:11:40|8773|8767|8773|8767|8773|8767|8773|8767|1
1767885110000|2026-01-08 15:11:50|||||||||1
1767885120000|2026-01-08 15:12:00|8772|8766|8772|8766|8772|8766|8772|8766|1
1767885130000|2026-01-08 15:12:10|8772.5|8766.5|8772|8766|8773|8767|8772|8766|2
1767885140000|2026-01-08 15:12:20|||||||||2
1767885150000|2026-01-08 15:12:30|8771.5|8765.5|8773.5|8767.5|8773.5|8767.5|8771.5|8765.5|1
1767885160000|2026-01-08 15:12:40|8771.5|8765.5|8771|8765|8771.5|8765.5|8771|8765|2
1767885170000|2026-01-08 15:12:50|8772|8766|8775|8769|8775|8769|8771.5|8765.5|6
1767885180000|2026-01-08 15:13:00|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|1
1767885190000|2026-01-08 15:13:10|8774.5|8768.5|8773.5|8767.5|8775|8769|8773.5|8767.5|4
1767885200000|2026-01-08 15:13:20|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|3
1767885210000|2026-01-08 15:13:30|8776|8770|8776|8770|8776|8770|8776|8770|2
1767885220000|2026-01-08 15:13:40|8775|8769|8775|8769|8775|8769|8775|8769|9
1767885230000|2026-01-08 15:13:50|||||||||1
1767885240000|2026-01-08 15:14:00|||||||||1
1767885250000|2026-01-08 15:14:10|8776.5|8770.5|8779.5|8773.5|8779.5|8773.5|8776.5|8770.5|13
1767885260000|2026-01-08 15:14:20|||||||||1
1767885270000|2026-01-08 15:14:30|||||||||1
1767885280000|2026-01-08 15:14:40|||||||||2
1767885290000|2026-01-08 15:14:50|8780|8774|8780|8774|8780|8774|8780|8774|7
1767885300000|2026-01-08 15:15:00|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|1
1767885310000|2026-01-08 15:15:10|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|12
1767885320000|2026-01-08 15:15:20|8776|8770|8779|8773|8779|8773|8776|8770|2
1767885330000|2026-01-08 15:15:30|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|1
1767885340000|2026-01-08 15:15:40|8779|8773|8778|8772|8779|8773|8778|8772|4
1767885350000|2026-01-08 15:15:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777|8771|1
1767885360000|2026-01-08 15:16:00|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|1
1767885370000|2026-01-08 15:16:10|8777|8771|8777|8771|8778|8772|8777|8771|0
1767885380000|2026-01-08 15:16:20|8778|8772|8778|8772|8778|8772|8778|8772|3
1767885400000|2026-01-08 15:16:40|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|18
1767885410000|2026-01-08 15:16:50|8777|8771|8778|8772|8778|8772|8777|8771|1
1767885420000|2026-01-08 15:17:00|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777|8771|1
1767885430000|2026-01-08 15:17:10|8778|8772|8778|8772|8778|8772|8778|8772|0
1767885440000|2026-01-08 15:17:20|||||||||1
1767885450000|2026-01-08 15:17:30|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|1
1767885460000|2026-01-08 15:17:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|2
1767885490000|2026-01-08 15:18:10|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|3
1767885510000|2026-01-08 15:18:30|||||||||2
1767885520000|2026-01-08 15:18:40|||||||||3
1767885530000|2026-01-08 15:18:50|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|5
1767885540000|2026-01-08 15:19:00|8782|8776|8779|8773|8782.5|8776.5|8779|8773|26
1767885550000|2026-01-08 15:19:10|8779.5|8773.5|8779|8773|8780|8774|8779|8773|4
1767885570000|2026-01-08 15:19:30|8778|8772|8779|8773|8779|8773|8778|8772|1
1767885580000|2026-01-08 15:19:40|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|2
1767885600000|2026-01-08 15:20:00|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|5
1767885610000|2026-01-08 15:20:10|8778.5|8772.5|8779|8773|8779|8773|8777|8771|6
1767885620000|2026-01-08 15:20:20|8779.5|8773.5|8779|8773|8780|8774|8779|8773|8
1767885630000|2026-01-08 15:20:30|8778.5|8772.5|8777|8771|8779|8773|8777|8771|2
1767885640000|2026-01-08 15:20:40|||||||||1
1767885650000|2026-01-08 15:20:50|8777.5|8771.5|8777|8771|8778|8772|8777|8771|1
1767885660000|2026-01-08 15:21:00|8776|8770|8776|8770|8776|8770|8775.5|8769.5|2
1767885670000|2026-01-08 15:21:10|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|1
1767885680000|2026-01-08 15:21:20|8775.5|8769.5|8778|8772|8778|8772|8775.5|8769.5|11
1767885690000|2026-01-08 15:21:30|8777.5|8771.5|8777|8771|8778|8772|8777|8771|1
1767885700000|2026-01-08 15:21:40|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|2
1767885710000|2026-01-08 15:21:50|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1767885720000|2026-01-08 15:22:00|8778|8772|8779.5|8773.5|8779.5|8773.5|8778|8772|2
1767885730000|2026-01-08 15:22:10|8779|8773|8779|8773|8779.5|8773.5|8779|8773|14
1767885740000|2026-01-08 15:22:20|||||||||1
1767885750000|2026-01-08 15:22:30|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8779|8773|0
1767885760000|2026-01-08 15:22:40|8780|8774|8780|8774|8780.5|8774.5|8780|8774|2
1767885770000|2026-01-08 15:22:50|||||||||1
1767885780000|2026-01-08 15:23:00|8781|8775|8781|8775|8781|8775|8781|8775|2
1767885790000|2026-01-08 15:23:10|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1767885800000|2026-01-08 15:23:20|8782|8776|8780.5|8774.5|8782|8776|8780.5|8774.5|5
1767885810000|2026-01-08 15:23:30|8781|8775|8780|8774|8781|8775|8780|8774|2
1767885820000|2026-01-08 15:23:40|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1767885830000|2026-01-08 15:23:50|||||||||1
1767885850000|2026-01-08 15:24:10|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|2
1767885870000|2026-01-08 15:24:30|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|5
1767885880000|2026-01-08 15:24:40|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|3
1767885890000|2026-01-08 15:24:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1767885900000|2026-01-08 15:25:00|8781|8775|8783|8777|8783|8777|8781|8775|7
1767885930000|2026-01-08 15:25:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|1
1767885940000|2026-01-08 15:25:40|||||||||2
1767885960000|2026-01-08 15:26:00|||||||||2
1767885970000|2026-01-08 15:26:10|8781.5|8775.5|8781.5|8775.5|8782|8776|8781.5|8775.5|13
1767885980000|2026-01-08 15:26:20|8780|8774|8780|8774|8780|8774|8780|8774|2
1767885990000|2026-01-08 15:26:30|||||||||1
1767886000000|2026-01-08 15:26:40|||||||||1
1767886010000|2026-01-08 15:26:50|||||||||1
1767886020000|2026-01-08 15:27:00|||||||||1
1767886040000|2026-01-08 15:27:20|||||||||1
1767886050000|2026-01-08 15:27:30|8779.5|8773.5|8782|8776|8782|8776|8779.5|8773.5|9
1767886060000|2026-01-08 15:27:40|8781|8775|8781|8775|8781|8775|8781|8775|4
1767886070000|2026-01-08 15:27:50|8782|8776|8782|8776|8782|8776|8782|8776|1
1767886080000|2026-01-08 15:28:00|||||||||1
1767886100000|2026-01-08 15:28:20|||||||||1
1767886110000|2026-01-08 15:28:30|8782.5|8776.5|8784.5|8778.5|8784.5|8778.5|8782.5|8776.5|9
1767886120000|2026-01-08 15:28:40|8782|8776|8782|8776|8782.5|8776.5|8782|8776|14
1767886130000|2026-01-08 15:28:50|8783|8777|8784.5|8778.5|8784.5|8778.5|8782|8776|19
1767886140000|2026-01-08 15:29:00|8783|8777|8783|8777|8783|8777|8783|8777|8
1767886150000|2026-01-08 15:29:10|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|2
1767886180000|2026-01-08 15:29:40|||||||||2
1767886190000|2026-01-08 15:29:50|8782|8776|8782|8776|8782.5|8776.5|8782|8776|1
1767886200000|2026-01-08 15:30:00|8781|8775|8781|8775|8781|8775|8781|8775|3
1767886210000|2026-01-08 15:30:10|8780.5|8774.5|8781|8775|8781|8775|8780|8774|1
1767886220000|2026-01-08 15:30:20|8781.5|8775.5|8783|8777|8783|8777|8781|8775|3
1767886240000|2026-01-08 15:30:40|||||||||2
1767886260000|2026-01-08 15:31:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|6
1767886270000|2026-01-08 15:31:10|||||||||2
1767886290000|2026-01-08 15:31:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|5
1767886300000|2026-01-08 15:31:40|8787.5|8781.5|8789.5|8783.5|8789.5|8783.5|8787.5|8781.5|13
1767886310000|2026-01-08 15:31:50|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|23
1767886320000|2026-01-08 15:32:00|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|4
1767886330000|2026-01-08 15:32:10|8791|8785|8789.5|8783.5|8791|8785|8789.5|8783.5|3
1767886340000|2026-01-08 15:32:20|8790|8784|8790|8784|8790.5|8784.5|8790|8784|21
1767886350000|2026-01-08 15:32:30|8789.5|8783.5|8790|8784|8790.5|8784.5|8789.5|8783.5|9
1767886360000|2026-01-08 15:32:40|||||||||4
1767886370000|2026-01-08 15:32:50|||||||||1
1767886380000|2026-01-08 15:33:00|8789|8783|8789|8783|8789|8783|8789|8783|10
1767886390000|2026-01-08 15:33:10|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8787.5|8781.5|13
1767886400000|2026-01-08 15:33:20|||||||||8
1767886410000|2026-01-08 15:33:30|||||||||1
1767886420000|2026-01-08 15:33:40|8787.5|8781.5|8790.5|8784.5|8790.5|8784.5|8786.5|8780.5|31
1767886430000|2026-01-08 15:33:50|8789.5|8783.5|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|2
1767886450000|2026-01-08 15:34:10|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|156
1767886460000|2026-01-08 15:34:20|8794.5|8788.5|8805|8799|8807|8801|8794.5|8788.5|19
1767886470000|2026-01-08 15:34:30|8806|8800|8804|8798|8806|8800|8802|8796|15
1767886480000|2026-01-08 15:34:40|8804.5|8798.5|8803|8797|8804.5|8798.5|8801.5|8795.5|4
1767886490000|2026-01-08 15:34:50|8802.5|8796.5|8802|8796|8803|8797|8802|8796|5
1767886500000|2026-01-08 15:35:00|8802.5|8796.5|8804|8798|8804.5|8798.5|8802.5|8796.5|4
1767886510000|2026-01-08 15:35:10|8804.5|8798.5|8804|8798|8805|8799|8804|8798|6
1767886520000|2026-01-08 15:35:20|8804.5|8798.5|8802.5|8796.5|8804.5|8798.5|8802.5|8796.5|24
1767886530000|2026-01-08 15:35:30|8805|8799|8806|8800|8806|8800|8804|8798|3
1767886540000|2026-01-08 15:35:40|8804|8798|8804|8798|8806.5|8800.5|8804|8798|11
1767886550000|2026-01-08 15:35:50|8805|8799|8807|8801|8807|8801|8804.5|8798.5|12
1767886560000|2026-01-08 15:36:00|8807.5|8801.5|8805|8799|8807.5|8801.5|8805|8799|5
1767886570000|2026-01-08 15:36:10|8805.5|8799.5|8807|8801|8809|8803|8804|8798|7
1767886580000|2026-01-08 15:36:20|8808|8802|8805.5|8799.5|8808|8802|8805.5|8799.5|5
1767886590000|2026-01-08 15:36:30|8806.5|8800.5|8809.5|8803.5|8809.5|8803.5|8806.5|8800.5|3
1767886600000|2026-01-08 15:36:40|8809|8803|8808.5|8802.5|8810.5|8804.5|8808.5|8802.5|15
1767886610000|2026-01-08 15:36:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809|8803|2
1767886620000|2026-01-08 15:37:00|8810|8804|8811|8805|8811|8805|8810|8804|2
1767886630000|2026-01-08 15:37:10|8812|8806|8812|8806|8812|8806|8812|8806|3
1767886640000|2026-01-08 15:37:20|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|8
1767886650000|2026-01-08 15:37:30|||||||||1
1767886660000|2026-01-08 15:37:40|8809|8803|8809.5|8803.5|8810|8804|8808.5|8802.5|4
1767886670000|2026-01-08 15:37:50|8810|8804|8811|8805|8811|8805|8809.5|8803.5|4
1767886680000|2026-01-08 15:38:00|8810.5|8804.5|8811|8805|8811.5|8805.5|8810.5|8804.5|9
1767886690000|2026-01-08 15:38:10|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|2
1767886700000|2026-01-08 15:38:20|8814|8808|8814|8808|8814.5|8808.5|8814|8808|14
1767886710000|2026-01-08 15:38:30|8814.5|8808.5|8814|8808|8814.5|8808.5|8812.5|8806.5|7
1767886720000|2026-01-08 15:38:40|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|11
1767886730000|2026-01-08 15:38:50|8813.5|8807.5|8811.5|8805.5|8813.5|8807.5|8811|8805|3
1767886740000|2026-01-08 15:39:00|8812|8806|8813|8807|8813.5|8807.5|8812|8806|1
1767886750000|2026-01-08 15:39:10|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1767886760000|2026-01-08 15:39:20|8815|8809|8815|8809|8815|8809|8815|8809|1
1767886770000|2026-01-08 15:39:30|8814|8808|8812|8806|8815|8809|8812|8806|6
1767886790000|2026-01-08 15:39:50|8811|8805|8811|8805|8811.5|8805.5|8811|8805|9
1767886800000|2026-01-08 15:40:00|8811.5|8805.5|8809.5|8803.5|8811.5|8805.5|8809|8803|13
1767886810000|2026-01-08 15:40:10|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|2
1767886820000|2026-01-08 15:40:20|8812|8806|8812|8806|8812|8806|8812|8806|4
1767886830000|2026-01-08 15:40:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1767886840000|2026-01-08 15:40:40|8814|8808|8815|8809|8815|8809|8814|8808|10
1767886860000|2026-01-08 15:41:00|8816|8810|8817|8811|8817|8811|8815.5|8809.5|3
1767886870000|2026-01-08 15:41:10|||||||||1
1767886880000|2026-01-08 15:41:20|||||||||1
1767886900000|2026-01-08 15:41:40|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|3
1767886910000|2026-01-08 15:41:50|8815|8809|8814|8808|8815|8809|8814|8808|10
1767886920000|2026-01-08 15:42:00|8814.5|8808.5|8814|8808|8815|8809|8813.5|8807.5|1
1767886930000|2026-01-08 15:42:10|8813.5|8807.5|8813.5|8807.5|8814|8808|8813|8807|10
1767886940000|2026-01-08 15:42:20|8814|8808|8813|8807|8814|8808|8813|8807|1
1767886950000|2026-01-08 15:42:30|8814|8808|8814|8808|8814|8808|8814|8808|0
1767886960000|2026-01-08 15:42:40|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|9
1767886970000|2026-01-08 15:42:50|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|2
1767886980000|2026-01-08 15:43:00|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|2
1767886990000|2026-01-08 15:43:10|||||||||1
1767887000000|2026-01-08 15:43:20|||||||||1
1767887010000|2026-01-08 15:43:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1767887020000|2026-01-08 15:43:40|||||||||7
1767887030000|2026-01-08 15:43:50|8817.5|8811.5|8819|8813|8819|8813|8817.5|8811.5|12
1767887040000|2026-01-08 15:44:00|8818.5|8812.5|8822.5|8816.5|8823|8817|8818.5|8812.5|8
1767887050000|2026-01-08 15:44:10|8820.5|8814.5|8821.5|8815.5|8823|8817|8820.5|8814.5|21
1767887060000|2026-01-08 15:44:20|8822|8816|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|3
1767887070000|2026-01-08 15:44:30|8821|8815|8818.5|8812.5|8821|8815|8818.5|8812.5|12
1767887080000|2026-01-08 15:44:40|8819|8813|8821|8815|8821|8815|8819|8813|104
1767887090000|2026-01-08 15:44:50|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|19
1767887100000|2026-01-08 15:45:00|8822|8816|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|7
1767887110000|2026-01-08 15:45:10|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|1
1767887120000|2026-01-08 15:45:20|8822|8816|8820.5|8814.5|8822|8816|8820|8814|8
1767887130000|2026-01-08 15:45:30|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|5
1767887140000|2026-01-08 15:45:40|8820|8814|8820.5|8814.5|8821|8815|8820|8814|2
1767887150000|2026-01-08 15:45:50|8819.5|8813.5|8819.5|8813.5|8820|8814|8819.5|8813.5|18
1767887160000|2026-01-08 15:46:00|8820|8814|8818.5|8812.5|8820|8814|8818.5|8812.5|6
1767887170000|2026-01-08 15:46:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|5
1767887180000|2026-01-08 15:46:20|8817|8811|8816|8810|8817|8811|8816|8810|14
1767887200000|2026-01-08 15:46:40|8812.5|8806.5|8813.5|8807.5|8814|8808|8812.5|8806.5|3
1767887210000|2026-01-08 15:46:50|8814|8808|8816|8810|8816|8810|8814|8808|1
1767887220000|2026-01-08 15:47:00|8816.5|8810.5|8814.5|8808.5|8818|8812|8814.5|8808.5|22
1767887230000|2026-01-08 15:47:10|8812|8806|8812|8806|8812|8806|8812|8806|1
1767887240000|2026-01-08 15:47:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|1
1767887250000|2026-01-08 15:47:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1767887260000|2026-01-08 15:47:40|8811|8805|8811|8805|8811|8805|8811|8805|0
1767887270000|2026-01-08 15:47:50|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1767887280000|2026-01-08 15:48:00|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1767887290000|2026-01-08 15:48:10|8811|8805|8811|8805|8811.5|8805.5|8811|8805|1
1767887300000|2026-01-08 15:48:20|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810|8804|4
1767887310000|2026-01-08 15:48:30|8809|8803|8811|8805|8811|8805|8809|8803|3
1767887320000|2026-01-08 15:48:40|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810.5|8804.5|2
1767887330000|2026-01-08 15:48:50|8810|8804|8809|8803|8810.5|8804.5|8809|8803|2
1767887340000|2026-01-08 15:49:00|8808.5|8802.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|0
1767887350000|2026-01-08 15:49:10|8808.5|8802.5|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|1
1767887360000|2026-01-08 15:49:20|8807|8801|8807|8801|8807.5|8801.5|8807|8801|2
1767887370000|2026-01-08 15:49:30|8807.5|8801.5|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|1
1767887380000|2026-01-08 15:49:40|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|0
1767887390000|2026-01-08 15:49:50|||||||||1
1767887400000|2026-01-08 15:50:00|8810|8804|8812|8806|8812|8806|8810|8804|2
1767887410000|2026-01-08 15:50:10|8812.5|8806.5|8812|8806|8813|8807|8812|8806|3
1767887420000|2026-01-08 15:50:20|8813|8807|8813|8807|8813|8807|8813|8807|6
1767887430000|2026-01-08 15:50:30|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1767887440000|2026-01-08 15:50:40|8816|8810|8817|8811|8817|8811|8816|8810|4
1767887460000|2026-01-08 15:51:00|8818|8812|8818|8812|8820|8814|8818|8812|7
1767887470000|2026-01-08 15:51:10|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|3
1767887480000|2026-01-08 15:51:20|8820|8814|8819|8813|8820|8814|8818.5|8812.5|13
1767887490000|2026-01-08 15:51:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|1
1767887500000|2026-01-08 15:51:40|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|1
1767887510000|2026-01-08 15:51:50|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|3
1767887520000|2026-01-08 15:52:00|8815|8809|8816|8810|8816|8810|8814.5|8808.5|1
1767887530000|2026-01-08 15:52:10|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|3
1767887540000|2026-01-08 15:52:20|8816|8810|8817|8811|8817|8811|8816|8810|2
1767887550000|2026-01-08 15:52:30|||||||||1
1767887560000|2026-01-08 15:52:40|||||||||5
1767887580000|2026-01-08 15:53:00|||||||||6
1767887590000|2026-01-08 15:53:10|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|1
1767887600000|2026-01-08 15:53:20|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|2
1767887610000|2026-01-08 15:53:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815|8809|1
1767887620000|2026-01-08 15:53:40|8815|8809|8815.5|8809.5|8816|8810|8815|8809|1
1767887630000|2026-01-08 15:53:50|8815|8809|8813|8807|8815|8809|8813|8807|2
1767887660000|2026-01-08 15:54:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767887670000|2026-01-08 15:54:30|||||||||1
1767887680000|2026-01-08 15:54:40|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|3
1767887690000|2026-01-08 15:54:50|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|1
1767887700000|2026-01-08 15:55:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|10
1767887710000|2026-01-08 15:55:10|||||||||13
1767887720000|2026-01-08 15:55:20|||||||||14
1767887740000|2026-01-08 15:55:40|||||||||1
1767887750000|2026-01-08 15:55:50|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|2
1767887760000|2026-01-08 15:56:00|8811.5|8805.5|8812.5|8806.5|8812.5|8806.5|8811.5|8805.5|7
1767887770000|2026-01-08 15:56:10|||||||||1
1767887790000|2026-01-08 15:56:30|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|2
1767887800000|2026-01-08 15:56:40|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|7
1767887820000|2026-01-08 15:57:00|||||||||2
1767887830000|2026-01-08 15:57:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|3
1767887840000|2026-01-08 15:57:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|4
1767887850000|2026-01-08 15:57:30|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|5
1767887870000|2026-01-08 15:57:50|||||||||4
1767887880000|2026-01-08 15:58:00|8812|8806|8812|8806|8812|8806|8811.5|8805.5|3
1767887890000|2026-01-08 15:58:10|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|1
1767887900000|2026-01-08 15:58:20|||||||||1
1767887910000|2026-01-08 15:58:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1767887920000|2026-01-08 15:58:40|8812|8806|8812|8806|8812|8806|8812|8806|5
1767887930000|2026-01-08 15:58:50|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|3
1767887940000|2026-01-08 15:59:00|8811.5|8805.5|8811|8805|8811.5|8805.5|8810.5|8804.5|5
1767887950000|2026-01-08 15:59:10|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|1
1767887960000|2026-01-08 15:59:20|||||||||2
1767887970000|2026-01-08 15:59:30|8810|8804|8810|8804|8810|8804|8810|8804|6
1767887980000|2026-01-08 15:59:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|2
1767887990000|2026-01-08 15:59:50|8811|8805|8812|8806|8812|8806|8811|8805|0
1767888000000|2026-01-08 16:00:00|8812.5|8806.5|8811|8805|8812.5|8806.5|8811|8805|4
1767888010000|2026-01-08 16:00:10|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|5
1767888020000|2026-01-08 16:00:20|||||||||5
1767888030000|2026-01-08 16:00:30|||||||||3
1767888040000|2026-01-08 16:00:40|||||||||1
1767888050000|2026-01-08 16:00:50|||||||||1
1767888060000|2026-01-08 16:01:00|||||||||3
1767888070000|2026-01-08 16:01:10|||||||||1
1767888080000|2026-01-08 16:01:20|||||||||2
1767888090000|2026-01-08 16:01:30|||||||||1
1767888100000|2026-01-08 16:01:40|||||||||1
1767888110000|2026-01-08 16:01:50|||||||||1
1767888120000|2026-01-08 16:02:00|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8815|8809|9
1767888130000|2026-01-08 16:02:10|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|2
1767888150000|2026-01-08 16:02:30|8816|8810|8816|8810|8816|8810|8815.5|8809.5|2
1767888160000|2026-01-08 16:02:40|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|12
1767888170000|2026-01-08 16:02:50|8818.5|8812.5|8820|8814|8820|8814|8818.5|8812.5|3
1767888180000|2026-01-08 16:03:00|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|1
1767888190000|2026-01-08 16:03:10|||||||||1
1767888200000|2026-01-08 16:03:20|8819|8813|8819|8813|8819|8813|8819|8813|7
1767888210000|2026-01-08 16:03:30|8818.5|8812.5|8819|8813|8819|8813|8817.5|8811.5|6
1767888220000|2026-01-08 16:03:40|8818.5|8812.5|8820|8814|8820|8814|8818.5|8812.5|0
1767888230000|2026-01-08 16:03:50|8821|8815|8821.5|8815.5|8822.5|8816.5|8821|8815|6
1767888240000|2026-01-08 16:04:00|8821|8815|8822.5|8816.5|8822.5|8816.5|8821|8815|16
1767888250000|2026-01-08 16:04:10|||||||||2
1767888260000|2026-01-08 16:04:20|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|4
1767888270000|2026-01-08 16:04:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1767888280000|2026-01-08 16:04:40|8824|8818|8822.5|8816.5|8824|8818|8822.5|8816.5|5
1767888300000|2026-01-08 16:05:00|8821|8815|8824|8818|8824|8818|8821|8815|5
1767888310000|2026-01-08 16:05:10|||||||||1
1767888320000|2026-01-08 16:05:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1767888330000|2026-01-08 16:05:30|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|65
1767888350000|2026-01-08 16:05:50|8824|8818|8825.5|8819.5|8825.5|8819.5|8824|8818|8
1767888360000|2026-01-08 16:06:00|||||||||14
1767888370000|2026-01-08 16:06:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|5
1767888380000|2026-01-08 16:06:20|8823|8817|8823|8817|8823|8817|8822.5|8816.5|14
1767888390000|2026-01-08 16:06:30|8822.5|8816.5|8823|8817|8823|8817|8822|8816|1
1767888400000|2026-01-08 16:06:40|8823.5|8817.5|8823.5|8817.5|8824|8818|8823.5|8817.5|4
1767888410000|2026-01-08 16:06:50|8824|8818|8821|8815|8824|8818|8821|8815|10
1767888420000|2026-01-08 16:07:00|8820|8814|8821|8815|8821.5|8815.5|8820|8814|27
1767888430000|2026-01-08 16:07:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|1
1767888440000|2026-01-08 16:07:20|8821|8815|8819.5|8813.5|8821|8815|8819.5|8813.5|3
1767888450000|2026-01-08 16:07:30|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|9
1767888460000|2026-01-08 16:07:40|||||||||8
1767888470000|2026-01-08 16:07:50|8821|8815|8822|8816|8822|8816|8820.5|8814.5|4
1767888480000|2026-01-08 16:08:00|8823|8817|8820.5|8814.5|8823|8817|8820.5|8814.5|24
1767888490000|2026-01-08 16:08:10|8821|8815|8821|8815|8821|8815|8819.5|8813.5|12
1767888500000|2026-01-08 16:08:20|||||||||1
1767888510000|2026-01-08 16:08:30|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|2
1767888520000|2026-01-08 16:08:40|||||||||5
1767888530000|2026-01-08 16:08:50|8822|8816|8820|8814|8822|8816|8820|8814|29
1767888540000|2026-01-08 16:09:00|8819.5|8813.5|8822|8816|8822|8816|8819.5|8813.5|5
1767888550000|2026-01-08 16:09:10|8823|8817|8823.5|8817.5|8823.5|8817.5|8823|8817|2
1767888560000|2026-01-08 16:09:20|8824|8818|8825.5|8819.5|8825.5|8819.5|8824|8818|7
1767888570000|2026-01-08 16:09:30|8822.5|8816.5|8823.5|8817.5|8824.5|8818.5|8822.5|8816.5|39
1767888580000|2026-01-08 16:09:40|8823|8817|8821|8815|8823|8817|8821|8815|2
1767888590000|2026-01-08 16:09:50|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|3
1767888600000|2026-01-08 16:10:00|8821.5|8815.5|8821.5|8815.5|8823|8817|8821.5|8815.5|15
1767888610000|2026-01-08 16:10:10|8821|8815|8822|8816|8822|8816|8821|8815|2
1767888620000|2026-01-08 16:10:20|8820.5|8814.5|8820.5|8814.5|8821|8815|8820.5|8814.5|8
1767888630000|2026-01-08 16:10:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|7
1767888640000|2026-01-08 16:10:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|5
1767888650000|2026-01-08 16:10:50|8821|8815|8820|8814|8821|8815|8820|8814|13
1767888670000|2026-01-08 16:11:10|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|4
1767888680000|2026-01-08 16:11:20|||||||||2
1767888690000|2026-01-08 16:11:30|8822|8816|8822|8816|8822|8816|8822|8816|2
1767888700000|2026-01-08 16:11:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|2
1767888710000|2026-01-08 16:11:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|1
1767888730000|2026-01-08 16:12:10|||||||||4
1767888740000|2026-01-08 16:12:20|||||||||3
1767888750000|2026-01-08 16:12:30|||||||||1
1767888770000|2026-01-08 16:12:50|||||||||2
1767888780000|2026-01-08 16:13:00|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|4
1767888790000|2026-01-08 16:13:10|||||||||25
1767888800000|2026-01-08 16:13:20|||||||||7
1767888810000|2026-01-08 16:13:30|||||||||21
1767888830000|2026-01-08 16:13:50|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|8
1767888840000|2026-01-08 16:14:00|8820|8814|8821|8815|8821|8815|8820|8814|2
1767888850000|2026-01-08 16:14:10|8820.5|8814.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|8
1767888860000|2026-01-08 16:14:20|8821|8815|8821|8815|8821|8815|8821|8815|1
1767888870000|2026-01-08 16:14:30|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|7
1767888880000|2026-01-08 16:14:40|8821|8815|8820|8814|8821|8815|8820|8814|19
1767888890000|2026-01-08 16:14:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|3
1767888900000|2026-01-08 16:15:00|8821|8815|8822|8816|8822|8816|8821|8815|8
1767888920000|2026-01-08 16:15:20|||||||||1
1767888940000|2026-01-08 16:15:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8
1767888950000|2026-01-08 16:15:50|8822|8816|8822|8816|8822|8816|8821.5|8815.5|9
1767888980000|2026-01-08 16:16:20|||||||||1
1767889000000|2026-01-08 16:16:40|||||||||2
1767889010000|2026-01-08 16:16:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1767889020000|2026-01-08 16:17:00|||||||||1
1767889040000|2026-01-08 16:17:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|5
1767889050000|2026-01-08 16:17:30|||||||||10
1767889060000|2026-01-08 16:17:40|||||||||3
1767889070000|2026-01-08 16:17:50|||||||||1
1767889100000|2026-01-08 16:18:20|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1767889110000|2026-01-08 16:18:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|4
1767889130000|2026-01-08 16:18:50|||||||||1
1767889140000|2026-01-08 16:19:00|||||||||1
1767889150000|2026-01-08 16:19:10|||||||||3
1767889160000|2026-01-08 16:19:20|8821|8815|8821|8815|8821|8815|8821|8815|2
1767889170000|2026-01-08 16:19:30|||||||||1
1767889190000|2026-01-08 16:19:50|||||||||1
1767889200000|2026-01-08 16:20:00|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|2
1767889210000|2026-01-08 16:20:10|8822|8816|8822|8816|8822|8816|8822|8816|3
1767889220000|2026-01-08 16:20:20|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1767889240000|2026-01-08 16:20:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1767889250000|2026-01-08 16:20:50|||||||||1
1767889260000|2026-01-08 16:21:00|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|4
1767889270000|2026-01-08 16:21:10|8821|8815|8821|8815|8821|8815|8821|8815|3
1767889280000|2026-01-08 16:21:20|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|3
1767889290000|2026-01-08 16:21:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8
1767889300000|2026-01-08 16:21:40|||||||||1
1767889310000|2026-01-08 16:21:50|8823.5|8817.5|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|8
1767889320000|2026-01-08 16:22:00|8824|8818|8824|8818|8824|8818|8824|8818|5
1767889340000|2026-01-08 16:22:20|||||||||1
1767889350000|2026-01-08 16:22:30|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|1
1767889360000|2026-01-08 16:22:40|8823.5|8817.5|8822|8816|8823.5|8817.5|8822|8816|4
1767889370000|2026-01-08 16:22:50|||||||||2
1767889380000|2026-01-08 16:23:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|3
1767889390000|2026-01-08 16:23:10|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|10
1767889400000|2026-01-08 16:23:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820|8814|1
1767889410000|2026-01-08 16:23:30|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|2
1767889430000|2026-01-08 16:23:50|8821|8815|8822|8816|8822.5|8816.5|8821|8815|2
1767889440000|2026-01-08 16:24:00|||||||||1
1767889450000|2026-01-08 16:24:10|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|3
1767889460000|2026-01-08 16:24:20|8823.5|8817.5|8823|8817|8824|8818|8822.5|8816.5|4
1767889480000|2026-01-08 16:24:40|8823.5|8817.5|8824|8818|8824|8818|8823|8817|1
1767889490000|2026-01-08 16:24:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|51
1767889500000|2026-01-08 16:25:00|8824|8818|8824|8818|8824|8818|8824|8818|2
1767889510000|2026-01-08 16:25:10|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|3
1767889520000|2026-01-08 16:25:20|8823.5|8817.5|8824.5|8818.5|8825|8819|8823.5|8817.5|19
1767889530000|2026-01-08 16:25:30|8825|8819|8825|8819|8825|8819|8825|8819|2
1767889550000|2026-01-08 16:25:50|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|1
1767889560000|2026-01-08 16:26:00|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|1
1767889570000|2026-01-08 16:26:10|||||||||7
1767889580000|2026-01-08 16:26:20|||||||||1
1767889590000|2026-01-08 16:26:30|||||||||2
1767889600000|2026-01-08 16:26:40|||||||||4
1767889610000|2026-01-08 16:26:50|||||||||1
1767889620000|2026-01-08 16:27:00|8830.5|8824.5|8829.5|8823.5|8830.5|8824.5|8829|8823|110
1767889630000|2026-01-08 16:27:10|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|4
1767889650000|2026-01-08 16:27:30|8828|8822|8828|8822|8828|8822|8828|8822|8
1767889660000|2026-01-08 16:27:40|||||||||3
1767889670000|2026-01-08 16:27:50|8827.5|8821.5|8827.5|8821.5|8828|8822|8827.5|8821.5|7
1767889680000|2026-01-08 16:28:00|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|6
1767889690000|2026-01-08 16:28:10|||||||||1
1767889700000|2026-01-08 16:28:20|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|3
1767889710000|2026-01-08 16:28:30|||||||||1
1767889730000|2026-01-08 16:28:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1767889750000|2026-01-08 16:29:10|||||||||7
1767889760000|2026-01-08 16:29:20|||||||||1
1767889780000|2026-01-08 16:29:40|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|6
1767889790000|2026-01-08 16:29:50|||||||||2
1767889810000|2026-01-08 16:30:10|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|2
1767889840000|2026-01-08 16:30:40|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|7
1767889850000|2026-01-08 16:30:50|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|3
1767889860000|2026-01-08 16:31:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|10
1767889870000|2026-01-08 16:31:10|||||||||10
1767889900000|2026-01-08 16:31:40|||||||||1
1767889910000|2026-01-08 16:31:50|||||||||12
1767889950000|2026-01-08 16:32:30|||||||||1
1767889970000|2026-01-08 16:32:50|8828|8822|8827|8821|8828|8822|8827|8821|4
1767889980000|2026-01-08 16:33:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1767889990000|2026-01-08 16:33:10|8827|8821|8827|8821|8827|8821|8826.5|8820.5|1
1767890000000|2026-01-08 16:33:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|5
1767890010000|2026-01-08 16:33:30|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|0
1767890020000|2026-01-08 16:33:40|||||||||1
1767890050000|2026-01-08 16:34:10|8827|8821|8827|8821|8827.5|8821.5|8827|8821|1
1767890060000|2026-01-08 16:34:20|8826.5|8820.5|8825.5|8819.5|8826.5|8820.5|8825.5|8819.5|3
1767890080000|2026-01-08 16:34:40|8826|8820|8825|8819|8826|8820|8825|8819|1
1767890090000|2026-01-08 16:34:50|8824.5|8818.5|8822.5|8816.5|8825|8819|8822.5|8816.5|7
1767890130000|2026-01-08 16:35:30|||||||||1
1767890160000|2026-01-08 16:36:00|||||||||1
1767890170000|2026-01-08 16:36:10|8824|8818|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|10
1767890180000|2026-01-08 16:36:20|||||||||1
1767890200000|2026-01-08 16:36:40|||||||||2
1767890240000|2026-01-08 16:37:20|||||||||1
1767890250000|2026-01-08 16:37:30|8824|8818|8824|8818|8824|8818|8824|8818|10
1767890260000|2026-01-08 16:37:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|19
1767890270000|2026-01-08 16:37:50|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|1
1767890280000|2026-01-08 16:38:00|8826|8820|8825|8819|8826|8820|8824|8818|31
1767890290000|2026-01-08 16:38:10|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|2
1767890300000|2026-01-08 16:38:20|8826|8820|8826|8820|8826|8820|8826|8820|7
1767890310000|2026-01-08 16:38:30|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|1
1767890320000|2026-01-08 16:38:40|8826.5|8820.5|8825.5|8819.5|8826.5|8820.5|8825.5|8819.5|3
1767890330000|2026-01-08 16:38:50|8826|8820|8827.5|8821.5|8827.5|8821.5|8826|8820|3
1767890340000|2026-01-08 16:39:00|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|1
1767890350000|2026-01-08 16:39:10|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|4
1767890360000|2026-01-08 16:39:20|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|1
1767890370000|2026-01-08 16:39:30|||||||||2
1767890380000|2026-01-08 16:39:40|8828|8822|8828|8822|8828|8822|8828|8822|6
1767890390000|2026-01-08 16:39:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|7
1767890410000|2026-01-08 16:40:10|8829|8823|8829|8823|8829|8823|8829|8823|1
1767890430000|2026-01-08 16:40:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1767890440000|2026-01-08 16:40:40|8830.5|8824.5|8831.5|8825.5|8832|8826|8830.5|8824.5|5
1767890450000|2026-01-08 16:40:50|8831|8825|8830|8824|8831|8825|8830|8824|2
1767890460000|2026-01-08 16:41:00|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|5
1767890500000|2026-01-08 16:41:40|||||||||1
1767890540000|2026-01-08 16:42:20|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|3
1767890550000|2026-01-08 16:42:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1767890560000|2026-01-08 16:42:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|4
1767890570000|2026-01-08 16:42:50|8827|8821|8827|8821|8827|8821|8826.5|8820.5|13
1767890580000|2026-01-08 16:43:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1767890610000|2026-01-08 16:43:30|8826.5|8820.5|8824|8818|8826.5|8820.5|8824|8818|11
1767890620000|2026-01-08 16:43:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767890630000|2026-01-08 16:43:50|8826|8820|8827|8821|8827|8821|8826|8820|1
1767890640000|2026-01-08 16:44:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|2
1767890660000|2026-01-08 16:44:20|8826|8820|8826|8820|8826|8820|8826|8820|0
1767890680000|2026-01-08 16:44:40|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1767890700000|2026-01-08 16:45:00|8827|8821|8827|8821|8827.5|8821.5|8827|8821|3
1767890720000|2026-01-08 16:45:20|8826|8820|8826|8820|8826|8820|8826|8820|4
1767890740000|2026-01-08 16:45:40|8825|8819|8825|8819|8825|8819|8825|8819|1
1767890750000|2026-01-08 16:45:50|||||||||3
1767890770000|2026-01-08 16:46:10|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|0
1767890790000|2026-01-08 16:46:30|||||||||1
1767890830000|2026-01-08 16:47:10|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|8
1767890850000|2026-01-08 16:47:30|8828|8822|8830|8824|8830|8824|8828|8822|13
1767890860000|2026-01-08 16:47:40|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|3
1767890870000|2026-01-08 16:47:50|8829.5|8823.5|8829.5|8823.5|8830|8824|8829.5|8823.5|2
1767890880000|2026-01-08 16:48:00|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|8
1767890900000|2026-01-08 16:48:20|||||||||1
1767890910000|2026-01-08 16:48:30|||||||||1
1767890930000|2026-01-08 16:48:50|8830|8824|8830|8824|8830|8824|8829.5|8823.5|30
1767890960000|2026-01-08 16:49:20|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|2
1767890970000|2026-01-08 16:49:30|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|3
1767890980000|2026-01-08 16:49:40|||||||||1
1767890990000|2026-01-08 16:49:50|8829|8823|8829|8823|8829|8823|8829|8823|3
1767891000000|2026-01-08 16:50:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|4
1767891020000|2026-01-08 16:50:20|8826|8820|8826|8820|8826|8820|8826|8820|4
1767891060000|2026-01-08 16:51:00|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|11
1767891070000|2026-01-08 16:51:10|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|5
1767891080000|2026-01-08 16:51:20|8826|8820|8826|8820|8826|8820|8826|8820|16
1767891090000|2026-01-08 16:51:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|4
1767891100000|2026-01-08 16:51:40|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1767891110000|2026-01-08 16:51:50|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|13
1767891120000|2026-01-08 16:52:00|8825|8819|8826|8820|8826.5|8820.5|8825|8819|4
1767891130000|2026-01-08 16:52:10|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|0
1767891180000|2026-01-08 16:53:00|||||||||1
1767891190000|2026-01-08 16:53:10|||||||||2
1767891200000|2026-01-08 16:53:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767891210000|2026-01-08 16:53:30|||||||||3
1767891230000|2026-01-08 16:53:50|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|13
1767891270000|2026-01-08 16:54:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767891280000|2026-01-08 16:54:40|8826|8820|8826|8820|8826.5|8820.5|8826|8820|5
1767891290000|2026-01-08 16:54:50|8824|8818|8824|8818|8824|8818|8824|8818|1
1767891300000|2026-01-08 16:55:00|||||||||1
1767891310000|2026-01-08 16:55:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767891340000|2026-01-08 16:55:40|||||||||1
1767891360000|2026-01-08 16:56:00|||||||||17
1767891370000|2026-01-08 16:56:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|38
1767891380000|2026-01-08 16:56:20|||||||||1
1767891390000|2026-01-08 16:56:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|2
1767891430000|2026-01-08 16:57:10|||||||||2
1767891440000|2026-01-08 16:57:20|8823|8817|8823|8817|8823|8817|8823|8817|10
1767891450000|2026-01-08 16:57:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|10
1767891460000|2026-01-08 16:57:40|||||||||12
1767891470000|2026-01-08 16:57:50|||||||||14
1767891480000|2026-01-08 16:58:00|8827.5|8821.5|8829|8823|8829|8823|8827.5|8821.5|14
1767891490000|2026-01-08 16:58:10|||||||||1
1767891500000|2026-01-08 16:58:20|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|4
1767891520000|2026-01-08 16:58:40|8831.5|8825.5|8834|8828|8834|8828|8831.5|8825.5|38
1767891530000|2026-01-08 16:58:50|8832|8826|8832|8826|8832|8826|8832|8826|2
1767891540000|2026-01-08 16:59:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|4
1767891550000|2026-01-08 16:59:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767891560000|2026-01-08 16:59:20|8836|8830|8837.5|8831.5|8837.5|8831.5|8836|8830|3
1767891570000|2026-01-08 16:59:30|8836|8830|8831|8825|8836|8830|8831|8825|15
1767891580000|2026-01-08 16:59:40|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|2
1767891590000|2026-01-08 16:59:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|6
1767942000000|2026-01-09 07:00:00|8826|8816|8822|8812|8826|8816|8822|8812|3
1767942010000|2026-01-09 07:00:10|8823|8813|8822|8812|8823|8813|8822|8812|1
1767942020000|2026-01-09 07:00:20|8819.5|8809.5|8816|8810|8819.5|8810|8816|8808.5|1
1767942030000|2026-01-09 07:00:30|||||||||1
1767942040000|2026-01-09 07:00:40|||||||||1
1767942050000|2026-01-09 07:00:50|8815.5|8809.5|8812.5|8806.5|8818.5|8810.5|8810.5|8804.5|7
1767942060000|2026-01-09 07:01:00|8812|8806|8814.5|8808.5|8814.5|8808.5|8812|8806|4
1767942070000|2026-01-09 07:01:10|8814|8808|8816|8810|8816|8810|8814|8808|1
1767942080000|2026-01-09 07:01:20|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|2
1767942090000|2026-01-09 07:01:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|2
1767942100000|2026-01-09 07:01:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|2
1767942120000|2026-01-09 07:02:00|8817|8811|8814.5|8808.5|8817|8811|8814.5|8808.5|2
1767942130000|2026-01-09 07:02:10|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|1
1767942150000|2026-01-09 07:02:30|8810|8804|8810.5|8804.5|8810.5|8804.5|8808.5|8802.5|6
1767942160000|2026-01-09 07:02:40|||||||||1
1767942170000|2026-01-09 07:02:50|8808.5|8802.5|8809|8803|8809|8803|8807|8801|5
1767942180000|2026-01-09 07:03:00|8810|8804|8810.5|8804.5|8810.5|8804.5|8808.5|8802.5|1
1767942190000|2026-01-09 07:03:10|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|7
1767942200000|2026-01-09 07:03:20|8810|8804|8810|8804|8810|8804|8809.5|8803.5|0
1767942210000|2026-01-09 07:03:30|8815|8809|8815|8809|8815|8809|8814.5|8808.5|7
1767942220000|2026-01-09 07:03:40|8817.5|8811.5|8816.5|8810.5|8818|8812|8816.5|8810.5|2
1767942230000|2026-01-09 07:03:50|8816|8810|8816|8810|8816|8810|8816|8810|1
1767942240000|2026-01-09 07:04:00|8817.5|8811.5|8817|8811|8818.5|8812.5|8816.5|8810.5|0
1767942250000|2026-01-09 07:04:10|8817.5|8811.5|8820|8814|8820|8814|8817.5|8811.5|1
1767942260000|2026-01-09 07:04:20|8821.5|8815.5|8822.5|8816.5|8823|8817|8821.5|8815.5|3
1767942270000|2026-01-09 07:04:30|8822|8816|8823|8817|8823|8817|8822|8816|2
1767942280000|2026-01-09 07:04:40|8825|8819|8825|8819|8825.5|8819.5|8825|8819|7
1767942290000|2026-01-09 07:04:50|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|1
1767942300000|2026-01-09 07:05:00|8827|8821|8827|8821|8827|8821|8827|8821|4
1767942310000|2026-01-09 07:05:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|1
1767942340000|2026-01-09 07:05:40|8828.5|8822.5|8825.5|8819.5|8828.5|8822.5|8825.5|8819.5|13
1767942350000|2026-01-09 07:05:50|8824.5|8818.5|8828|8822|8828|8822|8824.5|8818.5|4
1767942360000|2026-01-09 07:06:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|1
1767942370000|2026-01-09 07:06:10|8828.5|8822.5|8828.5|8822.5|8829|8823|8828.5|8822.5|7
1767942380000|2026-01-09 07:06:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1767942390000|2026-01-09 07:06:30|8830|8824|8830|8824|8830.5|8824.5|8829.5|8823.5|2
1767942400000|2026-01-09 07:06:40|8830.5|8824.5|8830|8824|8830.5|8824.5|8829.5|8823.5|1
1767942410000|2026-01-09 07:06:50|8829|8823|8830.5|8824.5|8830.5|8824.5|8829|8823|0
1767942420000|2026-01-09 07:07:00|8830|8824|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|0
1767942430000|2026-01-09 07:07:10|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1767942440000|2026-01-09 07:07:20|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1767942450000|2026-01-09 07:07:30|8832|8826|8833.5|8827.5|8834|8828|8832|8826|1
1767942460000|2026-01-09 07:07:40|8834|8828|8834|8828|8834|8828|8834|8828|1
1767942470000|2026-01-09 07:07:50|8832.5|8826.5|8834|8828|8834|8828|8832.5|8826.5|1
1767942500000|2026-01-09 07:08:20|8835|8829|8835|8829|8835|8829|8835|8829|0
1767942520000|2026-01-09 07:08:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767942540000|2026-01-09 07:09:00|8835|8829|8835|8829|8835|8829|8835|8829|0
1767942550000|2026-01-09 07:09:10|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|1
1767942560000|2026-01-09 07:09:20|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|0
1767942570000|2026-01-09 07:09:30|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|0
1767942600000|2026-01-09 07:10:00|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|2
1767942620000|2026-01-09 07:10:20|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767942630000|2026-01-09 07:10:30|8835|8829|8835.5|8829.5|8836|8830|8835|8829|0
1767942650000|2026-01-09 07:10:50|8836|8830|8836|8830|8836|8830|8836|8830|0
1767942670000|2026-01-09 07:11:10|8838|8832|8838|8832|8838|8832|8838|8832|1
1767942680000|2026-01-09 07:11:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1767942690000|2026-01-09 07:11:30|8836.5|8830.5|8835.5|8829.5|8836.5|8830.5|8835.5|8829.5|1
1767942700000|2026-01-09 07:11:40|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|0
1767942710000|2026-01-09 07:11:50|8837|8831|8838|8832|8838|8832|8837|8831|5
1767942720000|2026-01-09 07:12:00|8839.5|8833.5|8841|8835|8841|8835|8839.5|8833.5|3
1767942730000|2026-01-09 07:12:10|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1767942760000|2026-01-09 07:12:40|8843|8837|8843.5|8837.5|8843.5|8837.5|8843|8837|7
1767942770000|2026-01-09 07:12:50|8843|8837|8840.5|8834.5|8844.5|8838.5|8840.5|8834.5|14
1767942780000|2026-01-09 07:13:00|8841|8835|8841.5|8835.5|8842.5|8836.5|8840|8834|8
1767942790000|2026-01-09 07:13:10|8841|8835|8843|8837|8843|8837|8841|8835|0
1767942800000|2026-01-09 07:13:20|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|0
1767942810000|2026-01-09 07:13:30|8843|8837|8843|8837|8843|8837|8843|8837|1
1767942840000|2026-01-09 07:14:00|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1767942870000|2026-01-09 07:14:30|8838|8832|8838|8832|8838|8832|8838|8832|1
1767942880000|2026-01-09 07:14:40|||||||||1
1767942920000|2026-01-09 07:15:20|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|2
1767942930000|2026-01-09 07:15:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1767942940000|2026-01-09 07:15:40|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767942950000|2026-01-09 07:15:50|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|0
1767942960000|2026-01-09 07:16:00|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|0
1767942970000|2026-01-09 07:16:10|8841|8835|8840.5|8834.5|8841.5|8835.5|8840.5|8834.5|0
1767942980000|2026-01-09 07:16:20|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767942990000|2026-01-09 07:16:30|8842|8836|8841|8835|8842|8836|8841|8835|0
1767943000000|2026-01-09 07:16:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767943020000|2026-01-09 07:17:00|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|0
1767943030000|2026-01-09 07:17:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1767943050000|2026-01-09 07:17:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1767943080000|2026-01-09 07:18:00|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767943100000|2026-01-09 07:18:20|8840.5|8834.5|8839|8833|8840.5|8834.5|8839|8833|5
1767943110000|2026-01-09 07:18:30|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767943120000|2026-01-09 07:18:40|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767943130000|2026-01-09 07:18:50|8840|8834|8840|8834|8840|8834|8840|8834|0
1767943140000|2026-01-09 07:19:00|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|0
1767943160000|2026-01-09 07:19:20|8839|8833|8840|8834|8840|8834|8839|8833|0
1767943170000|2026-01-09 07:19:30|8839.5|8833.5|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767943190000|2026-01-09 07:19:50|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|2
1767943200000|2026-01-09 07:20:00|8841|8835|8842.5|8836.5|8842.5|8836.5|8841|8835|2
1767943210000|2026-01-09 07:20:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|7
1767943220000|2026-01-09 07:20:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1767943230000|2026-01-09 07:20:30|8841|8835|8841|8835|8841|8835|8841|8835|1
1767943240000|2026-01-09 07:20:40|8844|8838|8844|8838|8844|8838|8844|8838|102
1767943250000|2026-01-09 07:20:50|||||||||10
1767943270000|2026-01-09 07:21:10|8843|8837|8841|8835|8843|8837|8841|8835|7
1767943300000|2026-01-09 07:21:40|8840|8834|8840|8834|8840|8834|8840|8834|1
1767943310000|2026-01-09 07:21:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|4
1767943320000|2026-01-09 07:22:00|8836|8830|8838.5|8832.5|8838.5|8832.5|8836|8830|2
1767943330000|2026-01-09 07:22:10|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|2
1767943340000|2026-01-09 07:22:20|||||||||1
1767943350000|2026-01-09 07:22:30|8841|8835|8842.5|8836.5|8842.5|8836.5|8840|8834|1
1767943360000|2026-01-09 07:22:40|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|0
1767943370000|2026-01-09 07:22:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1767943390000|2026-01-09 07:23:10|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|0
1767943400000|2026-01-09 07:23:20|8843|8837|8842|8836|8843|8837|8842|8836|0
1767943420000|2026-01-09 07:23:40|8841|8835|8841|8835|8841|8835|8841|8835|2
1767943430000|2026-01-09 07:23:50|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767943450000|2026-01-09 07:24:10|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|0
1767943460000|2026-01-09 07:24:20|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1767943480000|2026-01-09 07:24:40|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|0
1767943490000|2026-01-09 07:24:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|0
1767943500000|2026-01-09 07:25:00|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|0
1767943510000|2026-01-09 07:25:10|8840|8834|8840|8834|8840|8834|8839.5|8833.5|0
1767943530000|2026-01-09 07:25:30|8842|8836|8842|8836|8842|8836|8842|8836|3
1767943540000|2026-01-09 07:25:40|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|3
1767943550000|2026-01-09 07:25:50|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767943560000|2026-01-09 07:26:00|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767943570000|2026-01-09 07:26:10|8842|8836|8842|8836|8842.5|8836.5|8842|8836|0
1767943580000|2026-01-09 07:26:20|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|2
1767943590000|2026-01-09 07:26:30|8842|8836|8842|8836|8842|8836|8842|8836|1
1767943600000|2026-01-09 07:26:40|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1767943610000|2026-01-09 07:26:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1767943620000|2026-01-09 07:27:00|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|2
1767943630000|2026-01-09 07:27:10|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1767943640000|2026-01-09 07:27:20|8841|8835|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|1
1767943680000|2026-01-09 07:28:00|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|2
1767943690000|2026-01-09 07:28:10|8838.5|8832.5|8840|8834|8840|8834|8838.5|8832.5|0
1767943700000|2026-01-09 07:28:20|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|1
1767943710000|2026-01-09 07:28:30|8841|8835|8841|8835|8841.5|8835.5|8841|8835|0
1767943730000|2026-01-09 07:28:50|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1767943760000|2026-01-09 07:29:20|8841|8835|8847.5|8841.5|8847.5|8841.5|8841|8835|50
1767943770000|2026-01-09 07:29:30|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846|8840|11
1767943780000|2026-01-09 07:29:40|||||||||2
1767943810000|2026-01-09 07:30:10|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|9
1767943820000|2026-01-09 07:30:20|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767943830000|2026-01-09 07:30:30|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|2
1767943850000|2026-01-09 07:30:50|||||||||2
1767943860000|2026-01-09 07:31:00|||||||||5
1767943880000|2026-01-09 07:31:20|8847|8841|8847|8841|8847|8841|8846.5|8840.5|3
1767943930000|2026-01-09 07:32:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|3
1767943940000|2026-01-09 07:32:20|8847|8841|8847|8841|8847|8841|8847|8841|0
1767944010000|2026-01-09 07:33:30|||||||||1
1767944020000|2026-01-09 07:33:40|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767944030000|2026-01-09 07:33:50|||||||||1
1767944050000|2026-01-09 07:34:10|||||||||1
1767944070000|2026-01-09 07:34:30|8847|8841|8847|8841|8847|8841|8847|8841|3
1767944100000|2026-01-09 07:35:00|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1767944110000|2026-01-09 07:35:10|||||||||2
1767944130000|2026-01-09 07:35:30|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767944140000|2026-01-09 07:35:40|8851|8845|8851.5|8845.5|8852|8846|8851|8845|4
1767944150000|2026-01-09 07:35:50|8852|8846|8852|8846|8852|8846|8852|8846|1
1767944160000|2026-01-09 07:36:00|8850.5|8844.5|8851|8845|8851|8845|8850.5|8844.5|2
1767944170000|2026-01-09 07:36:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767944180000|2026-01-09 07:36:20|8852|8846|8852|8846|8852|8846|8852|8846|4
1767944210000|2026-01-09 07:36:50|8850.5|8844.5|8852|8846|8852|8846|8850.5|8844.5|29
1767944220000|2026-01-09 07:37:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|67
1767944230000|2026-01-09 07:37:10|8855|8849|8873.5|8867.5|8873.5|8867.5|8855|8849|9
1767944240000|2026-01-09 07:37:20|8874|8868|8871.5|8865.5|8875|8869|8869|8863|16
1767944250000|2026-01-09 07:37:30|8872|8866|8873.5|8867.5|8873.5|8867.5|8872|8866|0
1767944260000|2026-01-09 07:37:40|8871|8865|8877|8871|8877|8871|8867.5|8861.5|122
1767944270000|2026-01-09 07:37:50|8876.5|8870.5|8875.5|8869.5|8877|8871|8875|8869|7
1767944280000|2026-01-09 07:38:00|||||||||4
1767944290000|2026-01-09 07:38:10|8876|8870|8876|8870|8876|8870|8876|8870|1
1767944300000|2026-01-09 07:38:20|8872.5|8866.5|8874.5|8868.5|8874.5|8868.5|8872.5|8866.5|16
1767944310000|2026-01-09 07:38:30|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|9
1767944320000|2026-01-09 07:38:40|8872|8866|8872|8866|8872|8866|8872|8866|2
1767944330000|2026-01-09 07:38:50|8871.5|8865.5|8870|8864|8871.5|8865.5|8870|8864|2
1767944340000|2026-01-09 07:39:00|8867.5|8861.5|8867|8861|8868|8862|8867|8861|4
1767944350000|2026-01-09 07:39:10|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|1
1767944360000|2026-01-09 07:39:20|8866|8860|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|0
1767944370000|2026-01-09 07:39:30|8865.5|8859.5|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|1
1767944390000|2026-01-09 07:39:50|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767944410000|2026-01-09 07:40:10|8864|8858|8864|8858|8864|8858|8864|8858|1
1767944420000|2026-01-09 07:40:20|8863.5|8857.5|8858.5|8852.5|8863.5|8857.5|8858.5|8852.5|7
1767944430000|2026-01-09 07:40:30|8859|8853|8859|8853|8859|8853|8858.5|8852.5|4
1767944440000|2026-01-09 07:40:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|2
1767944450000|2026-01-09 07:40:50|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|2
1767944460000|2026-01-09 07:41:00|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|3
1767944480000|2026-01-09 07:41:20|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|3
1767944500000|2026-01-09 07:41:40|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|3
1767944510000|2026-01-09 07:41:50|||||||||1
1767944520000|2026-01-09 07:42:00|8866|8860|8867|8861|8867|8861|8866|8860|0
1767944530000|2026-01-09 07:42:10|8867.5|8861.5|8867.5|8861.5|8870|8864|8867|8861|27
1767944540000|2026-01-09 07:42:20|8867|8861|8866|8860|8867|8861|8866|8860|0
1767944550000|2026-01-09 07:42:30|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|1
1767944570000|2026-01-09 07:42:50|8865.5|8859.5|8864|8858|8865.5|8859.5|8864|8858|1
1767944580000|2026-01-09 07:43:00|8861|8855|8859.5|8853.5|8861|8855|8859|8853|2
1767944590000|2026-01-09 07:43:10|8861.5|8855.5|8863|8857|8865|8859|8861.5|8855.5|5
1767944600000|2026-01-09 07:43:20|||||||||1
1767944630000|2026-01-09 07:43:50|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|2
1767944640000|2026-01-09 07:44:00|8861.5|8855.5|8866.5|8860.5|8866.5|8860.5|8861.5|8855.5|24
1767944650000|2026-01-09 07:44:10|8865|8859|8864|8858|8865.5|8859.5|8864|8858|2
1767944660000|2026-01-09 07:44:20|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1767944670000|2026-01-09 07:44:30|8864|8858|8861|8855|8864|8858|8861|8855|1
1767944680000|2026-01-09 07:44:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767944690000|2026-01-09 07:44:50|8862|8856|8859|8853|8862|8856|8859|8853|1
1767944700000|2026-01-09 07:45:00|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857|8851|1
1767944710000|2026-01-09 07:45:10|8857|8851|8856|8850|8857|8851|8856|8850|1
1767944730000|2026-01-09 07:45:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856|8850|2
1767944740000|2026-01-09 07:45:40|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|0
1767944750000|2026-01-09 07:45:50|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|5
1767944760000|2026-01-09 07:46:00|8856|8850|8856|8850|8856|8850|8856|8850|0
1767944770000|2026-01-09 07:46:10|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|5
1767944820000|2026-01-09 07:47:00|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767944850000|2026-01-09 07:47:30|||||||||1
1767944860000|2026-01-09 07:47:40|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|5
1767944870000|2026-01-09 07:47:50|8855|8849|8856|8850|8856.5|8850.5|8855|8849|1
1767944880000|2026-01-09 07:48:00|8857|8851|8855|8849|8857|8851|8855|8849|6
1767944890000|2026-01-09 07:48:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|2
1767944900000|2026-01-09 07:48:20|8854|8848|8852.5|8846.5|8854|8848|8852.5|8846.5|2
1767944910000|2026-01-09 07:48:30|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|1
1767944920000|2026-01-09 07:48:40|8851|8845|8851|8845|8851|8845|8851|8845|3
1767944930000|2026-01-09 07:48:50|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|0
1767944950000|2026-01-09 07:49:10|8852|8846|8850.5|8844.5|8852|8846|8850.5|8844.5|1
1767944960000|2026-01-09 07:49:20|8850|8844|8850|8844|8850|8844|8849.5|8843.5|1
1767944970000|2026-01-09 07:49:30|8850.5|8844.5|8850|8844|8850.5|8844.5|8850|8844|0
1767944990000|2026-01-09 07:49:50|||||||||1
1767945000000|2026-01-09 07:50:00|8849.5|8843.5|8849.5|8843.5|8850|8844|8849.5|8843.5|1
1767945010000|2026-01-09 07:50:10|8849|8843|8849|8843|8849|8843|8849|8843|0
1767945020000|2026-01-09 07:50:20|||||||||5
1767945050000|2026-01-09 07:50:50|8849.5|8843.5|8851.5|8845.5|8851.5|8845.5|8849.5|8843.5|6
1767945060000|2026-01-09 07:51:00|8851|8845|8851|8845|8851|8845|8850.5|8844.5|0
1767945070000|2026-01-09 07:51:10|8849|8843|8849|8843|8849|8843|8849|8843|3
1767945080000|2026-01-09 07:51:20|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|0
1767945090000|2026-01-09 07:51:30|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767945100000|2026-01-09 07:51:40|8848|8842|8846|8840|8848|8842|8846|8840|6
1767945130000|2026-01-09 07:52:10|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|1
1767945140000|2026-01-09 07:52:20|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|1
1767945160000|2026-01-09 07:52:40|8844|8838|8844|8838|8844|8838|8844|8838|0
1767945170000|2026-01-09 07:52:50|8843.5|8837.5|8843|8837|8843.5|8837.5|8842.5|8836.5|1
1767945180000|2026-01-09 07:53:00|8842.5|8836.5|8845.5|8839.5|8847.5|8841.5|8842.5|8836.5|1
1767945190000|2026-01-09 07:53:10|8845|8839|8845.5|8839.5|8847|8841|8845|8839|7
1767945210000|2026-01-09 07:53:30|8846|8840|8846|8840|8846|8840|8846|8840|0
1767945220000|2026-01-09 07:53:40|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|1
1767945230000|2026-01-09 07:53:50|||||||||2
1767945240000|2026-01-09 07:54:00|8845|8839|8844.5|8838.5|8847.5|8841.5|8844.5|8838.5|2
1767945250000|2026-01-09 07:54:10|8845.5|8839.5|8847|8841|8847.5|8841.5|8845.5|8839.5|1
1767945270000|2026-01-09 07:54:30|8846.5|8840.5|8846|8840|8846.5|8840.5|8845.5|8839.5|1
1767945280000|2026-01-09 07:54:40|8848.5|8842.5|8846.5|8840.5|8848.5|8842.5|8846.5|8840.5|2
1767945300000|2026-01-09 07:55:00|8845|8839|8845|8839|8845|8839|8845|8839|1
1767945320000|2026-01-09 07:55:20|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|4
1767945330000|2026-01-09 07:55:30|8840.5|8834.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|27
1767945340000|2026-01-09 07:55:40|||||||||4
1767945350000|2026-01-09 07:55:50|8841|8835|8839|8833|8841|8835|8839|8833|6
1767945370000|2026-01-09 07:56:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1767945380000|2026-01-09 07:56:20|||||||||1
1767945400000|2026-01-09 07:56:40|8836.5|8830.5|8836.5|8830.5|8837|8831|8836.5|8830.5|1
1767945410000|2026-01-09 07:56:50|8840.5|8834.5|8840.5|8834.5|8841.5|8835.5|8840|8834|2
1767945420000|2026-01-09 07:57:00|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1767945430000|2026-01-09 07:57:10|8840|8834|8842.5|8836.5|8843.5|8837.5|8840|8834|6
1767945440000|2026-01-09 07:57:20|8842|8836|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|1
1767945450000|2026-01-09 07:57:30|8843|8837|8843.5|8837.5|8843.5|8837.5|8843|8837|0
1767945460000|2026-01-09 07:57:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1767945470000|2026-01-09 07:57:50|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|0
1767945480000|2026-01-09 07:58:00|8840.5|8834.5|8840.5|8834.5|8841|8835|8839.5|8833.5|1
1767945490000|2026-01-09 07:58:10|8841|8835|8841|8835|8841.5|8835.5|8840.5|8834.5|0
1767945500000|2026-01-09 07:58:20|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|3
1767945510000|2026-01-09 07:58:30|||||||||7
1767945520000|2026-01-09 07:58:40|||||||||38
1767945540000|2026-01-09 07:59:00|||||||||6
1767945550000|2026-01-09 07:59:10|||||||||4
1767945560000|2026-01-09 07:59:20|||||||||1
1767945570000|2026-01-09 07:59:30|||||||||2
1767945580000|2026-01-09 07:59:40|||||||||1
1767945590000|2026-01-09 07:59:50|||||||||2
1767945600000|2026-01-09 08:00:00|8839|8833|8838|8832|8839|8833|8837.5|8831.5|4
1767945610000|2026-01-09 08:00:10|8837.5|8831.5|8835|8829|8838.5|8832.5|8835|8829|2
1767945620000|2026-01-09 08:00:20|8827|8821|8827|8821|8827|8821|8827|8821|2
1767945630000|2026-01-09 08:00:30|8828|8822|8828|8822|8828|8822|8828|8822|3
1767945640000|2026-01-09 08:00:40|8826.5|8820.5|8825|8819|8826.5|8820.5|8825|8819|7
1767945650000|2026-01-09 08:00:50|8826|8820|8829|8823|8829|8823|8826|8820|3
1767945660000|2026-01-09 08:01:00|8828.5|8822.5|8827|8821|8829|8823|8826.5|8820.5|5
1767945670000|2026-01-09 08:01:10|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|3
1767945680000|2026-01-09 08:01:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|12
1767945690000|2026-01-09 08:01:30|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1767945700000|2026-01-09 08:01:40|8827.5|8821.5|8828|8822|8828|8822|8826|8820|3
1767945710000|2026-01-09 08:01:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1767945720000|2026-01-09 08:02:00|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|0
1767945730000|2026-01-09 08:02:10|8827|8821|8827|8821|8827|8821|8827|8821|0
1767945740000|2026-01-09 08:02:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1767945760000|2026-01-09 08:02:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828|8822|1
1767945770000|2026-01-09 08:02:50|8829|8823|8829|8823|8829|8823|8829|8823|0
1767945790000|2026-01-09 08:03:10|8828.5|8822.5|8827|8821|8828.5|8822.5|8827|8821|2
1767945800000|2026-01-09 08:03:20|8828.5|8822.5|8829|8823|8829|8823|8828|8822|2
1767945810000|2026-01-09 08:03:30|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|0
1767945820000|2026-01-09 08:03:40|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|3
1767945830000|2026-01-09 08:03:50|||||||||1
1767945840000|2026-01-09 08:04:00|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|1
1767945850000|2026-01-09 08:04:10|8824.5|8818.5|8824|8818|8824.5|8818.5|8823.5|8817.5|4
1767945870000|2026-01-09 08:04:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767945880000|2026-01-09 08:04:40|8824|8818|8821|8815|8824|8818|8821|8815|3
1767945890000|2026-01-09 08:04:50|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1767945900000|2026-01-09 08:05:00|8820.5|8814.5|8822.5|8816.5|8823|8817|8820.5|8814.5|9
1767945910000|2026-01-09 08:05:10|8825|8819|8825|8819|8825|8819|8824|8818|3
1767945920000|2026-01-09 08:05:20|8827|8821|8827|8821|8827|8821|8827|8821|3
1767945930000|2026-01-09 08:05:30|8826.5|8820.5|8823|8817|8826.5|8820.5|8823|8817|2
1767945940000|2026-01-09 08:05:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1767945950000|2026-01-09 08:05:50|||||||||16
1767945960000|2026-01-09 08:06:00|||||||||1
1767945970000|2026-01-09 08:06:10|8824.5|8818.5|8824.5|8818.5|8825|8819|8824.5|8818.5|11
1767945980000|2026-01-09 08:06:20|8824|8818|8824|8818|8824.5|8818.5|8824|8818|0
1767945990000|2026-01-09 08:06:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767946000000|2026-01-09 08:06:40|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|1
1767946020000|2026-01-09 08:07:00|8825|8819|8826|8820|8826|8820|8825|8819|1
1767946030000|2026-01-09 08:07:10|8827|8821|8827|8821|8827|8821|8827|8821|0
1767946040000|2026-01-09 08:07:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|0
1767946050000|2026-01-09 08:07:30|8826|8820|8825|8819|8826|8820|8825|8819|3
1767946060000|2026-01-09 08:07:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1767946070000|2026-01-09 08:07:50|8824|8818|8824|8818|8824|8818|8824|8818|6
1767946080000|2026-01-09 08:08:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|1
1767946090000|2026-01-09 08:08:10|8823.5|8817.5|8825|8819|8825|8819|8823.5|8817.5|4
1767946100000|2026-01-09 08:08:20|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|0
1767946120000|2026-01-09 08:08:40|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|0
1767946130000|2026-01-09 08:08:50|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|1
1767946140000|2026-01-09 08:09:00|||||||||10
1767946150000|2026-01-09 08:09:10|8825.5|8819.5|8827|8821|8827|8821|8825.5|8819.5|1
1767946160000|2026-01-09 08:09:20|8829|8823|8830|8824|8830|8824|8828.5|8822.5|8
1767946170000|2026-01-09 08:09:30|8828|8822|8828.5|8822.5|8829.5|8823.5|8828|8822|5
1767946180000|2026-01-09 08:09:40|8828|8822|8829|8823|8829|8823|8828|8822|2
1767946190000|2026-01-09 08:09:50|||||||||1
1767946220000|2026-01-09 08:10:20|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|5
1767946240000|2026-01-09 08:10:40|8827|8821|8826.5|8820.5|8827|8821|8826|8820|3
1767946250000|2026-01-09 08:10:50|8826|8820|8826.5|8820.5|8826.5|8820.5|8826|8820|1
1767946280000|2026-01-09 08:11:20|8826|8820|8826.5|8820.5|8826.5|8820.5|8826|8820|2
1767946290000|2026-01-09 08:11:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|1
1767946310000|2026-01-09 08:11:50|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|6
1767946320000|2026-01-09 08:12:00|8826.5|8820.5|8827|8821|8827.5|8821.5|8826.5|8820.5|1
1767946330000|2026-01-09 08:12:10|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|5
1767946350000|2026-01-09 08:12:30|8827|8821|8829|8823|8829|8823|8827|8821|2
1767946360000|2026-01-09 08:12:40|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1767946370000|2026-01-09 08:12:50|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767946380000|2026-01-09 08:13:00|8831.5|8825.5|8831.5|8825.5|8832|8826|8830|8824|4
1767946390000|2026-01-09 08:13:10|8832|8826|8832|8826|8832|8826|8831.5|8825.5|0
1767946400000|2026-01-09 08:13:20|8831.5|8825.5|8836|8830|8836|8830|8831.5|8825.5|7
1767946410000|2026-01-09 08:13:30|8835.5|8829.5|8831.5|8825.5|8835.5|8829.5|8831.5|8825.5|4
1767946420000|2026-01-09 08:13:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1767946430000|2026-01-09 08:13:50|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8829.5|8823.5|2
1767946440000|2026-01-09 08:14:00|8831|8825|8830.5|8824.5|8831|8825|8830|8824|0
1767946460000|2026-01-09 08:14:20|8831|8825|8831|8825|8831|8825|8830.5|8824.5|1
1767946470000|2026-01-09 08:14:30|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1767946480000|2026-01-09 08:14:40|8832|8826|8832|8826|8832|8826|8832|8826|0
1767946490000|2026-01-09 08:14:50|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|0
1767946500000|2026-01-09 08:15:00|8833.5|8827.5|8835.5|8829.5|8837.5|8831.5|8833.5|8827.5|4
1767946510000|2026-01-09 08:15:10|8834.5|8828.5|8839.5|8833.5|8839.5|8833.5|8834.5|8828.5|10
1767946530000|2026-01-09 08:15:30|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840|8834|2
1767946540000|2026-01-09 08:15:40|8841|8835|8842|8836|8842|8836|8841|8835|0
1767946550000|2026-01-09 08:15:50|||||||||1
1767946560000|2026-01-09 08:16:00|8840|8834|8840|8834|8840|8834|8840|8834|3
1767946580000|2026-01-09 08:16:20|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|10
1767946590000|2026-01-09 08:16:30|||||||||1
1767946600000|2026-01-09 08:16:40|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|1
1767946610000|2026-01-09 08:16:50|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|2
1767946620000|2026-01-09 08:17:00|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|2
1767946640000|2026-01-09 08:17:20|8840|8834|8840|8834|8840|8834|8839.5|8833.5|1
1767946650000|2026-01-09 08:17:30|8838.5|8832.5|8836.5|8830.5|8838.5|8832.5|8835.5|8829.5|5
1767946660000|2026-01-09 08:17:40|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|0
1767946670000|2026-01-09 08:17:50|8836|8830|8835.5|8829.5|8836.5|8830.5|8835.5|8829.5|1
1767946680000|2026-01-09 08:18:00|8836|8830|8835.5|8829.5|8836|8830|8834.5|8828.5|0
1767946690000|2026-01-09 08:18:10|8834.5|8828.5|8831.5|8825.5|8834.5|8828.5|8831.5|8825.5|5
1767946700000|2026-01-09 08:18:20|8831|8825|8830.5|8824.5|8832|8826|8830.5|8824.5|3
1767946710000|2026-01-09 08:18:30|8831.5|8825.5|8832.5|8826.5|8833|8827|8831|8825|5
1767946720000|2026-01-09 08:18:40|8833|8827|8834.5|8828.5|8834.5|8828.5|8832.5|8826.5|1
1767946730000|2026-01-09 08:18:50|8836|8830|8836|8830|8836.5|8830.5|8836|8830|0
1767946740000|2026-01-09 08:19:00|8835.5|8829.5|8834.5|8828.5|8836|8830|8834.5|8828.5|3
1767946750000|2026-01-09 08:19:10|8835|8829|8835|8829|8835|8829|8835|8829|0
1767946760000|2026-01-09 08:19:20|8835.5|8829.5|8835.5|8829.5|8836|8830|8834.5|8828.5|1
1767946770000|2026-01-09 08:19:30|8836|8830|8835.5|8829.5|8836|8830|8835|8829|3
1767946790000|2026-01-09 08:19:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1767946800000|2026-01-09 08:20:00|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|0
1767946820000|2026-01-09 08:20:20|8834|8828|8832.5|8826.5|8834|8828|8832.5|8826.5|2
1767946830000|2026-01-09 08:20:30|8833|8827|8833|8827|8833|8827|8832.5|8826.5|0
1767946850000|2026-01-09 08:20:50|8834.5|8828.5|8834.5|8828.5|8835|8829|8834.5|8828.5|1
1767946860000|2026-01-09 08:21:00|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8834|8828|0
1767946880000|2026-01-09 08:21:20|8834|8828|8834|8828|8834|8828|8833|8827|3
1767946890000|2026-01-09 08:21:30|8834.5|8828.5|8836|8830|8836|8830|8834|8828|2
1767946900000|2026-01-09 08:21:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835|8829|2
1767946910000|2026-01-09 08:21:50|8835|8829|8835|8829|8835|8829|8835|8829|0
1767946920000|2026-01-09 08:22:00|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|1
1767946940000|2026-01-09 08:22:20|||||||||1
1767946960000|2026-01-09 08:22:40|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1767946990000|2026-01-09 08:23:10|8834|8828|8834|8828|8834|8828|8833.5|8827.5|3
1767947010000|2026-01-09 08:23:30|8833|8827|8833|8827|8833|8827|8830.5|8824.5|8
1767947020000|2026-01-09 08:23:40|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1767947030000|2026-01-09 08:23:50|8833.5|8827.5|8830.5|8824.5|8834|8828|8830|8824|2
1767947040000|2026-01-09 08:24:00|8830|8824|8830|8824|8830.5|8824.5|8830|8824|0
1767947050000|2026-01-09 08:24:10|8829.5|8823.5|8831|8825|8831|8825|8829|8823|2
1767947060000|2026-01-09 08:24:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|9
1767947070000|2026-01-09 08:24:30|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|1
1767947080000|2026-01-09 08:24:40|8832|8826|8832|8826|8832|8826|8832|8826|7
1767947090000|2026-01-09 08:24:50|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|1
1767947100000|2026-01-09 08:25:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767947110000|2026-01-09 08:25:10|8830|8824|8830|8824|8830|8824|8830|8824|1
1767947120000|2026-01-09 08:25:20|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|1
1767947130000|2026-01-09 08:25:30|8829|8823|8831.5|8825.5|8831.5|8825.5|8829|8823|12
1767947140000|2026-01-09 08:25:40|8832|8826|8832|8826|8832|8826|8831.5|8825.5|0
1767947150000|2026-01-09 08:25:50|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|2
1767947160000|2026-01-09 08:26:00|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1767947180000|2026-01-09 08:26:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|1
1767947190000|2026-01-09 08:26:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|9
1767947200000|2026-01-09 08:26:40|||||||||8
1767947210000|2026-01-09 08:26:50|||||||||7
1767947220000|2026-01-09 08:27:00|||||||||1
1767947230000|2026-01-09 08:27:10|||||||||2
1767947240000|2026-01-09 08:27:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|5
1767947270000|2026-01-09 08:27:50|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|7
1767947280000|2026-01-09 08:28:00|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1767947290000|2026-01-09 08:28:10|||||||||1
1767947300000|2026-01-09 08:28:20|8829|8823|8829|8823|8829|8823|8829|8823|5
1767947320000|2026-01-09 08:28:40|||||||||1
1767947330000|2026-01-09 08:28:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1767947350000|2026-01-09 08:29:10|8829|8823|8829|8823|8829|8823|8829|8823|2
1767947370000|2026-01-09 08:29:30|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|1
1767947380000|2026-01-09 08:29:40|8826.5|8820.5|8827.5|8821.5|8828|8822|8826.5|8820.5|8
1767947390000|2026-01-09 08:29:50|8827|8821|8824.5|8818.5|8827|8821|8824.5|8818.5|6
1767947410000|2026-01-09 08:30:10|8825.5|8819.5|8825|8819|8826|8820|8825|8819|7
1767947420000|2026-01-09 08:30:20|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824.5|8818.5|5
1767947430000|2026-01-09 08:30:30|||||||||4
1767947440000|2026-01-09 08:30:40|||||||||3
1767947460000|2026-01-09 08:31:00|||||||||9
1767947480000|2026-01-09 08:31:20|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|1
1767947490000|2026-01-09 08:31:30|8826|8820|8826|8820|8826|8820|8826|8820|0
1767947500000|2026-01-09 08:31:40|8827|8821|8827.5|8821.5|8828|8822|8827|8821|1
1767947510000|2026-01-09 08:31:50|8827|8821|8827|8821|8827|8821|8827|8821|0
1767947540000|2026-01-09 08:32:20|8827.5|8821.5|8828|8822|8828|8822|8827|8821|0
1767947560000|2026-01-09 08:32:40|8827.5|8821.5|8826|8820|8827.5|8821.5|8825.5|8819.5|1
1767947600000|2026-01-09 08:33:20|8828|8822|8828|8822|8829|8823|8828|8822|9
1767947640000|2026-01-09 08:34:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1767947660000|2026-01-09 08:34:20|8827|8821|8826.5|8820.5|8827|8821|8826|8820|0
1767947670000|2026-01-09 08:34:30|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|1
1767947680000|2026-01-09 08:34:40|8827|8821|8827.5|8821.5|8828.5|8822.5|8827|8821|7
1767947690000|2026-01-09 08:34:50|8828|8822|8828|8822|8828|8822|8828|8822|0
1767947700000|2026-01-09 08:35:00|8828.5|8822.5|8828|8822|8829|8823|8828|8822|0
1767947710000|2026-01-09 08:35:10|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|2
1767947720000|2026-01-09 08:35:20|8829|8823|8829|8823|8829|8823|8829|8823|2
1767947730000|2026-01-09 08:35:30|||||||||1
1767947740000|2026-01-09 08:35:40|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|5
1767947750000|2026-01-09 08:35:50|||||||||11
1767947760000|2026-01-09 08:36:00|||||||||11
1767947770000|2026-01-09 08:36:10|||||||||2
1767947780000|2026-01-09 08:36:20|||||||||3
1767947790000|2026-01-09 08:36:30|||||||||6
1767947800000|2026-01-09 08:36:40|8828|8822|8828|8822|8828|8822|8828|8822|2
1767947810000|2026-01-09 08:36:50|8828.5|8822.5|8834|8828|8834|8828|8828.5|8822.5|3
1767947830000|2026-01-09 08:37:10|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|2
1767947840000|2026-01-09 08:37:20|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|4
1767947850000|2026-01-09 08:37:30|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|1
1767947860000|2026-01-09 08:37:40|8830|8824|8830|8824|8830|8824|8830|8824|3
1767947870000|2026-01-09 08:37:50|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|1
1767947880000|2026-01-09 08:38:00|8829|8823|8830|8824|8830|8824|8828.5|8822.5|2
1767947890000|2026-01-09 08:38:10|8829.5|8823.5|8829|8823|8830|8824|8828.5|8822.5|1
1767947900000|2026-01-09 08:38:20|8828.5|8822.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|2
1767947910000|2026-01-09 08:38:30|8829|8823|8829.5|8823.5|8830|8824|8828.5|8822.5|0
1767947920000|2026-01-09 08:38:40|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1767947930000|2026-01-09 08:38:50|8830|8824|8829.5|8823.5|8830|8824|8829|8823|0
1767947940000|2026-01-09 08:39:00|8829|8823|8829|8823|8829.5|8823.5|8829|8823|0
1767947960000|2026-01-09 08:39:20|8830|8824|8830|8824|8830|8824|8830|8824|0
1767947980000|2026-01-09 08:39:40|||||||||1
1767948000000|2026-01-09 08:40:00|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|1
1767948010000|2026-01-09 08:40:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|0
1767948020000|2026-01-09 08:40:20|8831.5|8825.5|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|0
1767948030000|2026-01-09 08:40:30|8829|8823|8829|8823|8829|8823|8829|8823|1
1767948040000|2026-01-09 08:40:40|8831|8825|8831|8825|8831|8825|8831|8825|3
1767948050000|2026-01-09 08:40:50|8832|8826|8832.5|8826.5|8833|8827|8832|8826|3
1767948060000|2026-01-09 08:41:00|8833|8827|8833.5|8827.5|8834|8828|8832|8826|1
1767948070000|2026-01-09 08:41:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|0
1767948080000|2026-01-09 08:41:20|8832|8826|8832|8826|8832.5|8826.5|8832|8826|0
1767948090000|2026-01-09 08:41:30|8834|8828|8834|8828|8834|8828|8834|8828|3
1767948130000|2026-01-09 08:42:10|8831|8825|8831|8825|8831|8825|8831|8825|4
1767948150000|2026-01-09 08:42:30|8829|8823|8826.5|8820.5|8829|8823|8826.5|8820.5|3
1767948160000|2026-01-09 08:42:40|8827|8821|8826|8820|8827|8821|8826|8820|0
1767948170000|2026-01-09 08:42:50|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|0
1767948180000|2026-01-09 08:43:00|8825.5|8819.5|8825|8819|8826|8820|8825|8819|0
1767948190000|2026-01-09 08:43:10|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1767948200000|2026-01-09 08:43:20|||||||||1
1767948210000|2026-01-09 08:43:30|8821|8815|8821|8815|8822|8816|8820|8814|7
1767948220000|2026-01-09 08:43:40|8822|8816|8823|8817|8823|8817|8822|8816|2
1767948230000|2026-01-09 08:43:50|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|0
1767948240000|2026-01-09 08:44:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|0
1767948250000|2026-01-09 08:44:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|0
1767948260000|2026-01-09 08:44:20|8821|8815|8822.5|8816.5|8823|8817|8820.5|8814.5|15
1767948270000|2026-01-09 08:44:30|8822|8816|8820|8814|8822|8816|8820|8814|1
1767948280000|2026-01-09 08:44:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|7
1767948300000|2026-01-09 08:45:00|8820|8814|8820|8814|8820|8814|8820|8814|1
1767948320000|2026-01-09 08:45:20|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821|8815|8
1767948330000|2026-01-09 08:45:30|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|0
1767948340000|2026-01-09 08:45:40|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1767948350000|2026-01-09 08:45:50|8821|8815|8821|8815|8821.5|8815.5|8821|8815|0
1767948360000|2026-01-09 08:46:00|8820.5|8814.5|8817.5|8811.5|8820.5|8814.5|8817|8811|4
1767948380000|2026-01-09 08:46:20|8817|8811|8819|8813|8819|8813|8817|8811|4
1767948390000|2026-01-09 08:46:30|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819|8813|2
1767948400000|2026-01-09 08:46:40|8821|8815|8822|8816|8822.5|8816.5|8820.5|8814.5|1
1767948410000|2026-01-09 08:46:50|||||||||7
1767948430000|2026-01-09 08:47:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1767948440000|2026-01-09 08:47:20|8823.5|8817.5|8822|8816|8824.5|8818.5|8821.5|8815.5|15
1767948450000|2026-01-09 08:47:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1767948460000|2026-01-09 08:47:40|8822|8816|8822|8816|8822|8816|8822|8816|1
1767948500000|2026-01-09 08:48:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|16
1767948510000|2026-01-09 08:48:30|||||||||4
1767948530000|2026-01-09 08:48:50|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|1
1767948540000|2026-01-09 08:49:00|8826.5|8820.5|8822.5|8816.5|8826.5|8820.5|8822.5|8816.5|15
1767948550000|2026-01-09 08:49:10|8824|8818|8822|8816|8824|8818|8822|8816|0
1767948560000|2026-01-09 08:49:20|8822.5|8816.5|8820.5|8814.5|8822.5|8816.5|8820|8814|5
1767948570000|2026-01-09 08:49:30|8821.5|8815.5|8823|8817|8823|8817|8821.5|8815.5|0
1767948580000|2026-01-09 08:49:40|8823.5|8817.5|8822.5|8816.5|8824|8818|8822.5|8816.5|0
1767948590000|2026-01-09 08:49:50|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|0
1767948600000|2026-01-09 08:50:00|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|1
1767948610000|2026-01-09 08:50:10|8821|8815|8820.5|8814.5|8821|8815|8820|8814|2
1767948620000|2026-01-09 08:50:20|8821|8815|8823|8817|8823|8817|8821|8815|2
1767948630000|2026-01-09 08:50:30|8824|8818|8823|8817|8824.5|8818.5|8823|8817|0
1767948640000|2026-01-09 08:50:40|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|0
1767948650000|2026-01-09 08:50:50|8823|8817|8825|8819|8825|8819|8823|8817|2
1767948660000|2026-01-09 08:51:00|8824|8818|8824|8818|8824.5|8818.5|8824|8818|3
1767948670000|2026-01-09 08:51:10|8823.5|8817.5|8822|8816|8824|8818|8822|8816|1
1767948680000|2026-01-09 08:51:20|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|0
1767948700000|2026-01-09 08:51:40|8820|8814|8820|8814|8820|8814|8820|8814|0
1767948710000|2026-01-09 08:51:50|8816.5|8810.5|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|3
1767948720000|2026-01-09 08:52:00|8817|8811|8816.5|8810.5|8817|8811|8815.5|8809.5|6
1767948730000|2026-01-09 08:52:10|8817|8811|8816|8810|8817|8811|8816|8810|0
1767948790000|2026-01-09 08:53:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1767948800000|2026-01-09 08:53:20|||||||||1
1767948810000|2026-01-09 08:53:30|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|3
1767948820000|2026-01-09 08:53:40|8814.5|8808.5|8812|8806|8815.5|8809.5|8812|8806|14
1767948830000|2026-01-09 08:53:50|8810|8804|8810|8804|8810|8804|8810|8804|1
1767948840000|2026-01-09 08:54:00|8809|8803|8809|8803|8809|8803|8809|8803|2
1767948850000|2026-01-09 08:54:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1767948860000|2026-01-09 08:54:20|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|12
1767948870000|2026-01-09 08:54:30|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|1
1767948880000|2026-01-09 08:54:40|8810|8804|8812|8806|8812|8806|8810|8804|3
1767948890000|2026-01-09 08:54:50|8813|8807|8813|8807|8813|8807|8812|8806|13
1767948900000|2026-01-09 08:55:00|||||||||4
1767948910000|2026-01-09 08:55:10|||||||||5
1767948920000|2026-01-09 08:55:20|8817|8811|8816|8810|8817|8811|8816|8810|4
1767948930000|2026-01-09 08:55:30|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|4
1767948940000|2026-01-09 08:55:40|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|4
1767948950000|2026-01-09 08:55:50|8822|8816|8822|8816|8822|8816|8822|8816|5
1767948960000|2026-01-09 08:56:00|8824|8818|8824|8818|8824|8818|8824|8818|7
1767948970000|2026-01-09 08:56:10|8824.5|8818.5|8825|8819|8825|8819|8824|8818|4
1767948990000|2026-01-09 08:56:30|8822|8816|8821.5|8815.5|8822|8816|8821|8815|4
1767949010000|2026-01-09 08:56:50|||||||||2
1767949020000|2026-01-09 08:57:00|8820.5|8814.5|8819.5|8813.5|8820.5|8814.5|8819.5|8813.5|7
1767949030000|2026-01-09 08:57:10|||||||||1
1767949050000|2026-01-09 08:57:30|||||||||3
1767949070000|2026-01-09 08:57:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|7
1767949080000|2026-01-09 08:58:00|8820|8814|8820.5|8814.5|8821|8815|8820|8814|5
1767949090000|2026-01-09 08:58:10|8821.5|8815.5|8822|8816|8822|8816|8821|8815|0
1767949130000|2026-01-09 08:58:50|8821|8815|8821|8815|8821|8815|8821|8815|1
1767949140000|2026-01-09 08:59:00|8821.5|8815.5|8822.5|8816.5|8824|8818|8821.5|8815.5|9
1767949150000|2026-01-09 08:59:10|8823|8817|8822|8816|8823|8817|8822|8816|1
1767949160000|2026-01-09 08:59:20|||||||||1
1767949170000|2026-01-09 08:59:30|||||||||1
1767949180000|2026-01-09 08:59:40|8823|8817|8823|8817|8823|8817|8823|8817|1
1767949190000|2026-01-09 08:59:50|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|1
1767949200000|2026-01-09 09:00:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|1
1767949210000|2026-01-09 09:00:10|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|8
1767949220000|2026-01-09 09:00:20|||||||||2
1767949230000|2026-01-09 09:00:30|8823.5|8817.5|8823|8817|8824|8818|8823|8817|4
1767949240000|2026-01-09 09:00:40|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|0
1767949250000|2026-01-09 09:00:50|8823|8817|8823|8817|8823|8817|8823|8817|1
1767949260000|2026-01-09 09:01:00|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|0
1767949270000|2026-01-09 09:01:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822|8816|0
1767949280000|2026-01-09 09:01:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823|8817|1
1767949290000|2026-01-09 09:01:30|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|1
1767949300000|2026-01-09 09:01:40|8823|8817|8823|8817|8823.5|8817.5|8823|8817|0
1767949310000|2026-01-09 09:01:50|8822|8816|8822|8816|8822|8816|8822|8816|1
1767949370000|2026-01-09 09:02:50|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1767949380000|2026-01-09 09:03:00|8823|8817|8822|8816|8823|8817|8822|8816|1
1767949390000|2026-01-09 09:03:10|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|1
1767949400000|2026-01-09 09:03:20|8819|8813|8819|8813|8819.5|8813.5|8819|8813|3
1767949410000|2026-01-09 09:03:30|8819.5|8813.5|8822|8816|8822.5|8816.5|8819.5|8813.5|5
1767949420000|2026-01-09 09:03:40|8823.5|8817.5|8823.5|8817.5|8824|8818|8823.5|8817.5|7
1767949430000|2026-01-09 09:03:50|8824|8818|8824|8818|8824|8818|8824|8818|0
1767949450000|2026-01-09 09:04:10|8824.5|8818.5|8825|8819|8825.5|8819.5|8824.5|8818.5|5
1767949460000|2026-01-09 09:04:20|8824.5|8818.5|8825|8819|8826|8820|8824.5|8818.5|2
1767949470000|2026-01-09 09:04:30|8824.5|8818.5|8820|8814|8824.5|8818.5|8820|8814|8
1767949480000|2026-01-09 09:04:40|8820.5|8814.5|8819.5|8813.5|8820.5|8814.5|8819.5|8813.5|0
1767949490000|2026-01-09 09:04:50|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|0
1767949500000|2026-01-09 09:05:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|4
1767949510000|2026-01-09 09:05:10|8816|8810|8816|8810|8816|8810|8816|8810|4
1767949530000|2026-01-09 09:05:30|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|11
1767949550000|2026-01-09 09:05:50|8814|8808|8814|8808|8814|8808|8814|8808|1
1767949560000|2026-01-09 09:06:00|8814.5|8808.5|8816|8810|8816|8810|8814.5|8808.5|2
1767949570000|2026-01-09 09:06:10|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|3
1767949590000|2026-01-09 09:06:30|8816.5|8810.5|8817.5|8811.5|8818|8812|8816.5|8810.5|5
1767949600000|2026-01-09 09:06:40|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1767949620000|2026-01-09 09:07:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1767949630000|2026-01-09 09:07:10|8815|8809|8815|8809|8815|8809|8815|8809|0
1767949650000|2026-01-09 09:07:30|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|2
1767949670000|2026-01-09 09:07:50|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|0
1767949680000|2026-01-09 09:08:00|8817|8811|8817|8811|8817.5|8811.5|8816.5|8810.5|0
1767949690000|2026-01-09 09:08:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1767949710000|2026-01-09 09:08:30|8817|8811|8817|8811|8817.5|8811.5|8817|8811|3
1767949730000|2026-01-09 09:08:50|8818|8812|8818|8812|8818|8812|8818|8812|1
1767949760000|2026-01-09 09:09:20|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|1
1767949770000|2026-01-09 09:09:30|8819|8813|8819.5|8813.5|8820|8814|8819|8813|1
1767949780000|2026-01-09 09:09:40|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|1
1767949790000|2026-01-09 09:09:50|8819|8813|8818|8812|8819|8813|8817.5|8811.5|1
1767949800000|2026-01-09 09:10:00|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|0
1767949810000|2026-01-09 09:10:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|5
1767949820000|2026-01-09 09:10:20|8811|8805|8810|8804|8811|8805|8810|8804|7
1767949840000|2026-01-09 09:10:40|8809|8803|8811|8805|8811|8805|8809|8803|15
1767949850000|2026-01-09 09:10:50|8811.5|8805.5|8815|8809|8815|8809|8811.5|8805.5|9
1767949860000|2026-01-09 09:11:00|8814.5|8808.5|8815|8809|8815|8809|8814|8808|0
1767949870000|2026-01-09 09:11:10|8814.5|8808.5|8813|8807|8815|8809|8813|8807|1
1767949880000|2026-01-09 09:11:20|8814|8808|8815|8809|8815|8809|8813.5|8807.5|0
1767949910000|2026-01-09 09:11:50|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|4
1767949920000|2026-01-09 09:12:00|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|0
1767949930000|2026-01-09 09:12:10|8816|8810|8817.5|8811.5|8817.5|8811.5|8816|8810|0
1767949940000|2026-01-09 09:12:20|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8816|8810|3
1767949950000|2026-01-09 09:12:30|8818|8812|8819.5|8813.5|8820.5|8814.5|8818|8812|8
1767949960000|2026-01-09 09:12:40|8819|8813|8822.5|8816.5|8822.5|8816.5|8819|8813|7
1767949970000|2026-01-09 09:12:50|8822|8816|8824|8818|8824|8818|8822|8816|4
1767949980000|2026-01-09 09:13:00|8824.5|8818.5|8823|8817|8824.5|8818.5|8823|8817|3
1767949990000|2026-01-09 09:13:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1767950010000|2026-01-09 09:13:30|8822|8816|8819|8813|8822|8816|8819|8813|2
1767950030000|2026-01-09 09:13:50|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|1
1767950040000|2026-01-09 09:14:00|||||||||2
1767950050000|2026-01-09 09:14:10|8819|8813|8820|8814|8820|8814|8819|8813|1
1767950060000|2026-01-09 09:14:20|8823.5|8817.5|8822|8816|8823.5|8817.5|8822|8816|1
1767950080000|2026-01-09 09:14:40|8820.5|8814.5|8819.5|8813.5|8821|8815|8819.5|8813.5|1
1767950090000|2026-01-09 09:14:50|8820|8814|8820|8814|8820|8814|8820|8814|0
1767950100000|2026-01-09 09:15:00|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|0
1767950120000|2026-01-09 09:15:20|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|1
1767950130000|2026-01-09 09:15:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|17
1767950160000|2026-01-09 09:16:00|8819|8813|8819|8813|8819|8813|8819|8813|1
1767950180000|2026-01-09 09:16:20|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819|8813|1
1767950190000|2026-01-09 09:16:30|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|0
1767950200000|2026-01-09 09:16:40|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|2
1767950210000|2026-01-09 09:16:50|8821|8815|8821|8815|8821|8815|8821|8815|0
1767950220000|2026-01-09 09:17:00|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|0
1767950250000|2026-01-09 09:17:30|8821.5|8815.5|8821|8815|8821.5|8815.5|8820|8814|2
1767950270000|2026-01-09 09:17:50|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|1
1767950280000|2026-01-09 09:18:00|8822|8816|8822|8816|8822|8816|8822|8816|2
1767950290000|2026-01-09 09:18:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|0
1767950300000|2026-01-09 09:18:20|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|0
1767950310000|2026-01-09 09:18:30|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|1
1767950320000|2026-01-09 09:18:40|8819.5|8813.5|8820|8814|8820.5|8814.5|8819.5|8813.5|6
1767950330000|2026-01-09 09:18:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821|8815|1
1767950340000|2026-01-09 09:19:00|8821|8815|8821|8815|8821|8815|8821|8815|0
1767950350000|2026-01-09 09:19:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1767950360000|2026-01-09 09:19:20|8822|8816|8822|8816|8822|8816|8822|8816|1
1767950380000|2026-01-09 09:19:40|8822.5|8816.5|8824.5|8818.5|8824.5|8818.5|8822.5|8816.5|6
1767950390000|2026-01-09 09:19:50|8826|8820|8827|8821|8827|8821|8826|8820|6
1767950400000|2026-01-09 09:20:00|8826.5|8820.5|8826|8820|8826.5|8820.5|8825.5|8819.5|2
1767950410000|2026-01-09 09:20:10|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826|8820|1
1767950420000|2026-01-09 09:20:20|8826|8820|8826|8820|8826|8820|8826|8820|0
1767950430000|2026-01-09 09:20:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1767950440000|2026-01-09 09:20:40|8828.5|8822.5|8832|8826|8832|8826|8828.5|8822.5|14
1767950450000|2026-01-09 09:20:50|8831.5|8825.5|8830.5|8824.5|8832|8826|8830.5|8824.5|3
1767950460000|2026-01-09 09:21:00|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|7
1767950500000|2026-01-09 09:21:40|8831|8825|8831|8825|8831|8825|8831|8825|0
1767950510000|2026-01-09 09:21:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767950520000|2026-01-09 09:22:00|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|13
1767950530000|2026-01-09 09:22:10|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|26
1767950540000|2026-01-09 09:22:20|8831|8825|8830|8824|8831|8825|8829.5|8823.5|2
1767950580000|2026-01-09 09:23:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1767950590000|2026-01-09 09:23:10|8829|8823|8829|8823|8829|8823|8829|8823|0
1767950600000|2026-01-09 09:23:20|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|2
1767950610000|2026-01-09 09:23:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1767950620000|2026-01-09 09:23:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|10
1767950630000|2026-01-09 09:23:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1767950640000|2026-01-09 09:24:00|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1767950650000|2026-01-09 09:24:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1767950660000|2026-01-09 09:24:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1767950670000|2026-01-09 09:24:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1767950690000|2026-01-09 09:24:50|8830|8824|8830|8824|8830.5|8824.5|8830|8824|0
1767950730000|2026-01-09 09:25:30|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|2
1767950750000|2026-01-09 09:25:50|8829.5|8823.5|8832|8826|8832|8826|8829.5|8823.5|4
1767950760000|2026-01-09 09:26:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8831.5|8825.5|1
1767950770000|2026-01-09 09:26:10|8831|8825|8831|8825|8831|8825|8830.5|8824.5|1
1767950790000|2026-01-09 09:26:30|8830.5|8824.5|8830.5|8824.5|8831|8825|8829.5|8823.5|2
1767950810000|2026-01-09 09:26:50|8831|8825|8831|8825|8831|8825|8831|8825|0
1767950820000|2026-01-09 09:27:00|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|1
1767950830000|2026-01-09 09:27:10|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|2
1767950840000|2026-01-09 09:27:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1767950860000|2026-01-09 09:27:40|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|2
1767950870000|2026-01-09 09:27:50|||||||||1
1767950880000|2026-01-09 09:28:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|2
1767950890000|2026-01-09 09:28:10|8831.5|8825.5|8836.5|8830.5|8836.5|8830.5|8831.5|8825.5|4
1767950900000|2026-01-09 09:28:20|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|1
1767950910000|2026-01-09 09:28:30|8838.5|8832.5|8846|8840|8847|8841|8838|8832|10
1767950920000|2026-01-09 09:28:40|8849.5|8843.5|8851|8845|8851|8845|8849.5|8843.5|5
1767950930000|2026-01-09 09:28:50|8852|8846|8851|8845|8852|8846|8851|8845|22
1767950940000|2026-01-09 09:29:00|8852|8846|8851|8845|8852|8846|8850.5|8844.5|4
1767950950000|2026-01-09 09:29:10|8852|8846|8852.5|8846.5|8852.5|8846.5|8851.5|8845.5|6
1767950960000|2026-01-09 09:29:20|8852|8846|8851|8845|8852|8846|8851|8845|12
1767950970000|2026-01-09 09:29:30|8849.5|8843.5|8850|8844|8850.5|8844.5|8849.5|8843.5|105
1767950980000|2026-01-09 09:29:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1767950990000|2026-01-09 09:29:50|8850|8844|8850|8844|8850|8844|8850|8844|0
1767951000000|2026-01-09 09:30:00|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851|8845|1
1767951010000|2026-01-09 09:30:10|8850|8844|8852.5|8846.5|8852.5|8846.5|8850|8844|21
1767951020000|2026-01-09 09:30:20|||||||||25
1767951030000|2026-01-09 09:30:30|||||||||2
1767951040000|2026-01-09 09:30:40|8851.5|8845.5|8852|8846|8852|8846|8850|8844|12
1767951050000|2026-01-09 09:30:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|10
1767951060000|2026-01-09 09:31:00|||||||||3
1767951070000|2026-01-09 09:31:10|8852|8846|8852|8846|8852|8846|8851.5|8845.5|4
1767951080000|2026-01-09 09:31:20|8851.5|8845.5|8850|8844|8851.5|8845.5|8850|8844|2
1767951090000|2026-01-09 09:31:30|8851|8845|8850|8844|8851|8845|8850|8844|2
1767951100000|2026-01-09 09:31:40|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767951110000|2026-01-09 09:31:50|8848.5|8842.5|8850.5|8844.5|8850.5|8844.5|8848.5|8842.5|5
1767951120000|2026-01-09 09:32:00|8851.5|8845.5|8852|8846|8852|8846|8851|8845|0
1767951130000|2026-01-09 09:32:10|8851|8845|8849|8843|8851|8845|8848.5|8842.5|5
1767951140000|2026-01-09 09:32:20|8848.5|8842.5|8848|8842|8848.5|8842.5|8847.5|8841.5|2
1767951150000|2026-01-09 09:32:30|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|4
1767951170000|2026-01-09 09:32:50|8847.5|8841.5|8850|8844|8850|8844|8847.5|8841.5|7
1767951180000|2026-01-09 09:33:00|||||||||1
1767951190000|2026-01-09 09:33:10|8848.5|8842.5|8848|8842|8848.5|8842.5|8848|8842|4
1767951200000|2026-01-09 09:33:20|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767951210000|2026-01-09 09:33:30|8848|8842|8848|8842|8848|8842|8847.5|8841.5|6
1767951220000|2026-01-09 09:33:40|8847.5|8841.5|8849.5|8843.5|8849.5|8843.5|8847.5|8841.5|4
1767951230000|2026-01-09 09:33:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1767951240000|2026-01-09 09:34:00|8849|8843|8849|8843|8849.5|8843.5|8849|8843|0
1767951260000|2026-01-09 09:34:20|8848.5|8842.5|8849.5|8843.5|8849.5|8843.5|8848.5|8842.5|0
1767951270000|2026-01-09 09:34:30|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|5
1767951280000|2026-01-09 09:34:40|8850|8844|8850|8844|8850|8844|8850|8844|0
1767951290000|2026-01-09 09:34:50|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|2
1767951300000|2026-01-09 09:35:00|8850|8844|8850|8844|8850|8844|8850|8844|0
1767951310000|2026-01-09 09:35:10|8851|8845|8849|8843|8851|8845|8849|8843|2
1767951330000|2026-01-09 09:35:30|8848.5|8842.5|8847.5|8841.5|8848.5|8842.5|8847.5|8841.5|2
1767951340000|2026-01-09 09:35:40|8847|8841|8847|8841|8847|8841|8847|8841|1
1767951350000|2026-01-09 09:35:50|8848.5|8842.5|8850|8844|8850|8844|8848.5|8842.5|1
1767951360000|2026-01-09 09:36:00|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1767951380000|2026-01-09 09:36:20|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1767951390000|2026-01-09 09:36:30|8850|8844|8851|8845|8851|8845|8850|8844|5
1767951400000|2026-01-09 09:36:40|||||||||1
1767951410000|2026-01-09 09:36:50|8852|8846|8852|8846|8852|8846|8850.5|8844.5|9
1767951440000|2026-01-09 09:37:20|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|15
1767951450000|2026-01-09 09:37:30|||||||||2
1767951480000|2026-01-09 09:38:00|8852|8846|8852|8846|8852|8846|8852|8846|4
1767951500000|2026-01-09 09:38:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767951510000|2026-01-09 09:38:30|8852|8846|8852|8846|8852|8846|8852|8846|1
1767951530000|2026-01-09 09:38:50|8851.5|8845.5|8850|8844|8851.5|8845.5|8850|8844|1
1767951540000|2026-01-09 09:39:00|8851|8845|8851|8845|8851|8845|8851|8845|4
1767951550000|2026-01-09 09:39:10|8852|8846|8852|8846|8852|8846|8852|8846|3
1767951560000|2026-01-09 09:39:20|8852.5|8846.5|8855.5|8849.5|8856|8850|8852.5|8846.5|3
1767951570000|2026-01-09 09:39:30|8856.5|8850.5|8856|8850|8856.5|8850.5|8855.5|8849.5|5
1767951580000|2026-01-09 09:39:40|8855.5|8849.5|8853|8847|8856|8850|8853|8847|4
1767951590000|2026-01-09 09:39:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767951600000|2026-01-09 09:40:00|8851|8845|8850|8844|8851|8845|8850|8844|2
1767951620000|2026-01-09 09:40:20|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|7
1767951630000|2026-01-09 09:40:30|8850|8844|8850|8844|8850|8844|8850|8844|4
1767951650000|2026-01-09 09:40:50|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|2
1767951660000|2026-01-09 09:41:00|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|2
1767951680000|2026-01-09 09:41:20|8849|8843|8849|8843|8849|8843|8849|8843|1
1767951690000|2026-01-09 09:41:30|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1767951710000|2026-01-09 09:41:50|8847|8841|8843|8837|8847|8841|8842|8836|4
1767951720000|2026-01-09 09:42:00|8843.5|8837.5|8844.5|8838.5|8845|8839|8843.5|8837.5|3
1767951730000|2026-01-09 09:42:10|8845|8839|8844.5|8838.5|8845|8839|8844|8838|6
1767951740000|2026-01-09 09:42:20|8845|8839|8846|8840|8846|8840|8845|8839|0
1767951750000|2026-01-09 09:42:30|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|0
1767951760000|2026-01-09 09:42:40|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846|8840|0
1767951770000|2026-01-09 09:42:50|8846|8840|8846|8840|8846.5|8840.5|8846|8840|0
1767951780000|2026-01-09 09:43:00|8846.5|8840.5|8845|8839|8846.5|8840.5|8845|8839|2
1767951790000|2026-01-09 09:43:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1767951800000|2026-01-09 09:43:20|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|0
1767951830000|2026-01-09 09:43:50|8845|8839|8846.5|8840.5|8846.5|8840.5|8845|8839|2
1767951840000|2026-01-09 09:44:00|8846|8840|8846|8840|8846|8840|8846|8840|0
1767951900000|2026-01-09 09:45:00|8845.5|8839.5|8846|8840|8846|8840|8844.5|8838.5|3
1767951910000|2026-01-09 09:45:10|8845|8839|8844|8838|8845|8839|8844|8838|8
1767951950000|2026-01-09 09:45:50|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|0
1767951960000|2026-01-09 09:46:00|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|17
1767951970000|2026-01-09 09:46:10|||||||||5
1767951990000|2026-01-09 09:46:30|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1767952020000|2026-01-09 09:47:00|8843.5|8837.5|8844|8838|8844|8838|8843|8837|3
1767952030000|2026-01-09 09:47:10|||||||||1
1767952040000|2026-01-09 09:47:20|8844.5|8838.5|8847|8841|8847|8841|8844.5|8838.5|6
1767952050000|2026-01-09 09:47:30|8846.5|8840.5|8845.5|8839.5|8847|8841|8845.5|8839.5|2
1767952060000|2026-01-09 09:47:40|8846|8840|8844.5|8838.5|8846|8840|8843|8837|3
1767952070000|2026-01-09 09:47:50|||||||||1
1767952080000|2026-01-09 09:48:00|8845|8839|8843|8837|8845|8839|8843|8837|5
1767952090000|2026-01-09 09:48:10|8842.5|8836.5|8843|8837|8843|8837|8842.5|8836.5|1
1767952100000|2026-01-09 09:48:20|8844.5|8838.5|8845|8839|8845|8839|8843.5|8837.5|2
1767952110000|2026-01-09 09:48:30|8844.5|8838.5|8843.5|8837.5|8845.5|8839.5|8843.5|8837.5|3
1767952120000|2026-01-09 09:48:40|8844|8838|8845|8839|8845|8839|8844|8838|3
1767952130000|2026-01-09 09:48:50|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|2
1767952140000|2026-01-09 09:49:00|8846|8840|8846|8840|8846|8840|8846|8840|6
1767952150000|2026-01-09 09:49:10|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|1
1767952180000|2026-01-09 09:49:40|||||||||1
1767952200000|2026-01-09 09:50:00|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|1
1767952210000|2026-01-09 09:50:10|8848.5|8842.5|8856|8850|8856|8850|8848.5|8842.5|55
1767952220000|2026-01-09 09:50:20|||||||||1
1767952240000|2026-01-09 09:50:40|8856.5|8850.5|8858|8852|8858|8852|8856.5|8850.5|2
1767952250000|2026-01-09 09:50:50|8858.5|8852.5|8857|8851|8858.5|8852.5|8856|8850|5
1767952260000|2026-01-09 09:51:00|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|2
1767952270000|2026-01-09 09:51:10|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|13
1767952280000|2026-01-09 09:51:20|8850.5|8844.5|8852.5|8846.5|8852.5|8846.5|8850.5|8844.5|6
1767952290000|2026-01-09 09:51:30|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|3
1767952300000|2026-01-09 09:51:40|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|2
1767952310000|2026-01-09 09:51:50|8853|8847|8852.5|8846.5|8853|8847|8852.5|8846.5|1
1767952320000|2026-01-09 09:52:00|8853|8847|8853.5|8847.5|8853.5|8847.5|8853|8847|2
1767952330000|2026-01-09 09:52:10|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|2
1767952340000|2026-01-09 09:52:20|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|2
1767952350000|2026-01-09 09:52:30|8853.5|8847.5|8853|8847|8853.5|8847.5|8853|8847|8
1767952360000|2026-01-09 09:52:40|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|0
1767952380000|2026-01-09 09:53:00|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|3
1767952400000|2026-01-09 09:53:20|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|6
1767952410000|2026-01-09 09:53:30|8851|8845|8852.5|8846.5|8852.5|8846.5|8851|8845|1
1767952420000|2026-01-09 09:53:40|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|1
1767952430000|2026-01-09 09:53:50|8854|8848|8854.5|8848.5|8855|8849|8854|8848|8
1767952440000|2026-01-09 09:54:00|8855|8849|8855|8849|8855|8849|8855|8849|0
1767952470000|2026-01-09 09:54:30|||||||||1
1767952490000|2026-01-09 09:54:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|2
1767952500000|2026-01-09 09:55:00|8854|8848|8855|8849|8855|8849|8853.5|8847.5|2
1767952510000|2026-01-09 09:55:10|8856|8850|8858.5|8852.5|8859|8853|8856|8850|13
1767952520000|2026-01-09 09:55:20|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|2
1767952530000|2026-01-09 09:55:30|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|3
1767952540000|2026-01-09 09:55:40|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|5
1767952550000|2026-01-09 09:55:50|8856|8850|8854.5|8848.5|8856|8850|8854.5|8848.5|1
1767952560000|2026-01-09 09:56:00|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|9
1767952570000|2026-01-09 09:56:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767952580000|2026-01-09 09:56:20|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|2
1767952590000|2026-01-09 09:56:30|8857|8851|8857|8851|8857|8851|8857|8851|1
1767952600000|2026-01-09 09:56:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767952620000|2026-01-09 09:57:00|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|12
1767952630000|2026-01-09 09:57:10|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1767952640000|2026-01-09 09:57:20|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|4
1767952650000|2026-01-09 09:57:30|8859|8853|8857.5|8851.5|8859|8853|8857.5|8851.5|1
1767952670000|2026-01-09 09:57:50|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|6
1767952680000|2026-01-09 09:58:00|8857.5|8851.5|8858.5|8852.5|8858.5|8852.5|8857.5|8851.5|2
1767952690000|2026-01-09 09:58:10|8859|8853|8857.5|8851.5|8859|8853|8857.5|8851.5|4
1767952700000|2026-01-09 09:58:20|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|1
1767952710000|2026-01-09 09:58:30|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|2
1767952720000|2026-01-09 09:58:40|8860|8854|8860.5|8854.5|8861|8855|8859.5|8853.5|5
1767952730000|2026-01-09 09:58:50|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|1
1767952740000|2026-01-09 09:59:00|||||||||2
1767952750000|2026-01-09 09:59:10|||||||||2
1767952760000|2026-01-09 09:59:20|8860|8854|8860.5|8854.5|8861|8855|8860|8854|5
1767952770000|2026-01-09 09:59:30|8861|8855|8859.5|8853.5|8861|8855|8857.5|8851.5|7
1767952780000|2026-01-09 09:59:40|8860.5|8854.5|8860|8854|8860.5|8854.5|8859.5|8853.5|4
1767952790000|2026-01-09 09:59:50|8861|8855|8859|8853|8861|8855|8858.5|8852.5|23
1767952800000|2026-01-09 10:00:00|8860|8854|8861.5|8855.5|8861.5|8855.5|8860|8854|4
1767952810000|2026-01-09 10:00:10|||||||||6
1767952820000|2026-01-09 10:00:20|||||||||4
1767952830000|2026-01-09 10:00:30|8861|8855|8861|8855|8861|8855|8861|8855|2
1767952840000|2026-01-09 10:00:40|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1767952850000|2026-01-09 10:00:50|8858|8852|8868|8862|8870|8864|8858|8852|33
1767952860000|2026-01-09 10:01:00|8868.5|8862.5|8872|8866|8872|8866|8868.5|8862.5|31
1767952870000|2026-01-09 10:01:10|8871.5|8865.5|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|34
1767952880000|2026-01-09 10:01:20|8871.5|8865.5|8867.5|8861.5|8871.5|8865.5|8867.5|8861.5|24
1767952890000|2026-01-09 10:01:30|8866|8860|8867|8861|8867.5|8861.5|8866|8860|24
1767952900000|2026-01-09 10:01:40|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|25
1767952910000|2026-01-09 10:01:50|||||||||13
1767952920000|2026-01-09 10:02:00|||||||||56
1767952930000|2026-01-09 10:02:10|8863.5|8857.5|8864|8858|8865|8859|8862.5|8856.5|6
1767952940000|2026-01-09 10:02:20|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863|8857|3
1767952950000|2026-01-09 10:02:30|8863.5|8857.5|8864.5|8858.5|8865.5|8859.5|8863.5|8857.5|6
1767952960000|2026-01-09 10:02:40|8866|8860|8866.5|8860.5|8867|8861|8866|8860|5
1767952970000|2026-01-09 10:02:50|8867|8861|8869|8863|8869|8863|8867|8861|8
1767952980000|2026-01-09 10:03:00|8869.5|8863.5|8870|8864|8870|8864|8869|8863|7
1767952990000|2026-01-09 10:03:10|8872|8866|8872|8866|8872|8866|8872|8866|26
1767953000000|2026-01-09 10:03:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|21
1767953010000|2026-01-09 10:03:30|8872|8866|8872|8866|8872|8866|8872|8866|20
1767953020000|2026-01-09 10:03:40|8874|8868|8876|8870|8876|8870|8874|8868|63
1767953030000|2026-01-09 10:03:50|8875.5|8869.5|8873|8867|8876|8870|8873|8867|21
1767953040000|2026-01-09 10:04:00|8874|8868|8873|8867|8875|8869|8873|8867|10
1767953050000|2026-01-09 10:04:10|8872.5|8866.5|8872.5|8866.5|8873.5|8867.5|8872.5|8866.5|2
1767953060000|2026-01-09 10:04:20|8872|8866|8869.5|8863.5|8872|8866|8869|8863|7
1767953070000|2026-01-09 10:04:30|8871.5|8865.5|8871|8865|8871.5|8865.5|8870.5|8864.5|10
1767953080000|2026-01-09 10:04:40|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|1
1767953090000|2026-01-09 10:04:50|8868.5|8862.5|8868.5|8862.5|8869|8863|8868.5|8862.5|22
1767953100000|2026-01-09 10:05:00|8867.5|8861.5|8869|8863|8869.5|8863.5|8867|8861|27
1767953110000|2026-01-09 10:05:10|8868.5|8862.5|8868|8862|8869|8863|8868|8862|2
1767953120000|2026-01-09 10:05:20|8870.5|8864.5|8870|8864|8871|8865|8869.5|8863.5|10
1767953130000|2026-01-09 10:05:30|8869.5|8863.5|8869.5|8863.5|8870|8864|8869.5|8863.5|3
1767953140000|2026-01-09 10:05:40|8869|8863|8870.5|8864.5|8871|8865|8869|8863|2
1767953150000|2026-01-09 10:05:50|8869|8863|8871|8865|8871|8865|8869|8863|2
1767953160000|2026-01-09 10:06:00|8873|8867|8872.5|8866.5|8873|8867|8872.5|8866.5|16
1767953170000|2026-01-09 10:06:10|8872|8866|8872|8866|8872|8866|8872|8866|8
1767953180000|2026-01-09 10:06:20|8871.5|8865.5|8869|8863|8871.5|8865.5|8869|8863|6
1767953190000|2026-01-09 10:06:30|8869.5|8863.5|8871|8865|8871|8865|8869.5|8863.5|1
1767953200000|2026-01-09 10:06:40|8870|8864|8869|8863|8870|8864|8869|8863|2
1767953210000|2026-01-09 10:06:50|8868.5|8862.5|8868.5|8862.5|8869|8863|8868.5|8862.5|10
1767953220000|2026-01-09 10:07:00|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|4
1767953230000|2026-01-09 10:07:10|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|0
1767953250000|2026-01-09 10:07:30|8868|8862|8868|8862|8868|8862|8867.5|8861.5|3
1767953260000|2026-01-09 10:07:40|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|2
1767953270000|2026-01-09 10:07:50|8869|8863|8869.5|8863.5|8869.5|8863.5|8869|8863|2
1767953280000|2026-01-09 10:08:00|8871|8865|8871|8865|8871|8865|8871|8865|4
1767953290000|2026-01-09 10:08:10|||||||||1
1767953300000|2026-01-09 10:08:20|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|2
1767953310000|2026-01-09 10:08:30|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|1
1767953320000|2026-01-09 10:08:40|8870|8864|8872|8866|8872|8866|8869.5|8863.5|7
1767953330000|2026-01-09 10:08:50|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|2
1767953340000|2026-01-09 10:09:00|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|7
1767953350000|2026-01-09 10:09:10|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|2
1767953360000|2026-01-09 10:09:20|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|11
1767953370000|2026-01-09 10:09:30|||||||||6
1767953380000|2026-01-09 10:09:40|||||||||2
1767953390000|2026-01-09 10:09:50|||||||||3
1767953400000|2026-01-09 10:10:00|||||||||10
1767953410000|2026-01-09 10:10:10|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|11
1767953420000|2026-01-09 10:10:20|||||||||5
1767953430000|2026-01-09 10:10:30|||||||||3
1767953440000|2026-01-09 10:10:40|8868|8862|8867.5|8861.5|8868|8862|8867.5|8861.5|6
1767953450000|2026-01-09 10:10:50|8868.5|8862.5|8870|8864|8870|8864|8868.5|8862.5|7
1767953460000|2026-01-09 10:11:00|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|1
1767953470000|2026-01-09 10:11:10|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8869.5|8863.5|3
1767953480000|2026-01-09 10:11:20|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|2
1767953490000|2026-01-09 10:11:30|||||||||1
1767953500000|2026-01-09 10:11:40|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|4
1767953510000|2026-01-09 10:11:50|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|4
1767953520000|2026-01-09 10:12:00|8869.5|8863.5|8868.5|8862.5|8870|8864|8868.5|8862.5|8
1767953530000|2026-01-09 10:12:10|||||||||12
1767953540000|2026-01-09 10:12:20|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|12
1767953550000|2026-01-09 10:12:30|||||||||3
1767953560000|2026-01-09 10:12:40|||||||||5
1767953570000|2026-01-09 10:12:50|||||||||2
1767953580000|2026-01-09 10:13:00|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|3
1767953600000|2026-01-09 10:13:20|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866.5|8860.5|13
1767953610000|2026-01-09 10:13:30|8868|8862|8868.5|8862.5|8868.5|8862.5|8868|8862|2
1767953620000|2026-01-09 10:13:40|8868|8862|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|6
1767953630000|2026-01-09 10:13:50|8869.5|8863.5|8871.5|8865.5|8871.5|8865.5|8869.5|8863.5|7
1767953640000|2026-01-09 10:14:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|5
1767953650000|2026-01-09 10:14:10|8869.5|8863.5|8872.5|8866.5|8873.5|8867.5|8869.5|8863.5|13
1767953660000|2026-01-09 10:14:20|8872|8866|8872|8866|8872.5|8866.5|8872|8866|0
1767953670000|2026-01-09 10:14:30|8874|8868|8876.5|8870.5|8876.5|8870.5|8874|8868|44
1767953680000|2026-01-09 10:14:40|||||||||29
1767953690000|2026-01-09 10:14:50|||||||||36
1767953700000|2026-01-09 10:15:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|101
1767953710000|2026-01-09 10:15:10|||||||||1
1767953720000|2026-01-09 10:15:20|||||||||5
1767953730000|2026-01-09 10:15:30|||||||||57
1767953740000|2026-01-09 10:15:40|8876.5|8870.5|8874.5|8868.5|8876.5|8870.5|8874.5|8868.5|4
1767953750000|2026-01-09 10:15:50|8874|8868|8876.5|8870.5|8877.5|8871.5|8874|8868|10
1767953760000|2026-01-09 10:16:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|27
1767953770000|2026-01-09 10:16:10|8877|8871|8877.5|8871.5|8877.5|8871.5|8877|8871|12
1767953780000|2026-01-09 10:16:20|||||||||3
1767953800000|2026-01-09 10:16:40|||||||||2
1767953820000|2026-01-09 10:17:00|||||||||8
1767953830000|2026-01-09 10:17:10|||||||||2
1767953840000|2026-01-09 10:17:20|8875|8869|8875|8869|8875|8869|8874.5|8868.5|9
1767953850000|2026-01-09 10:17:30|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875|8869|2
1767953860000|2026-01-09 10:17:40|8875|8869|8877|8871|8877|8871|8875|8869|3
1767953870000|2026-01-09 10:17:50|8877.5|8871.5|8876.5|8870.5|8877.5|8871.5|8876.5|8870.5|17
1767953880000|2026-01-09 10:18:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1767953890000|2026-01-09 10:18:10|8877|8871|8877|8871|8877|8871|8877|8871|1
1767953900000|2026-01-09 10:18:20|||||||||20
1767953910000|2026-01-09 10:18:30|8876|8870|8877|8871|8877|8871|8876|8870|5
1767953920000|2026-01-09 10:18:40|8876.5|8870.5|8877.5|8871.5|8877.5|8871.5|8876.5|8870.5|7
1767953950000|2026-01-09 10:19:10|||||||||12
1767953960000|2026-01-09 10:19:20|||||||||3
1767953970000|2026-01-09 10:19:30|||||||||12
1767953980000|2026-01-09 10:19:40|||||||||1
1767954000000|2026-01-09 10:20:00|8872|8866|8868|8862|8872|8866|8867.5|8861.5|11
1767954010000|2026-01-09 10:20:10|8866|8860|8866|8860|8866|8860|8866|8860|3
1767954020000|2026-01-09 10:20:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|1
1767954030000|2026-01-09 10:20:30|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|2
1767954050000|2026-01-09 10:20:50|8866|8860|8866|8860|8866|8860|8866|8860|1
1767954060000|2026-01-09 10:21:00|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|2
1767954080000|2026-01-09 10:21:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767954100000|2026-01-09 10:21:40|||||||||1
1767954120000|2026-01-09 10:22:00|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|3
1767954130000|2026-01-09 10:22:10|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|1
1767954140000|2026-01-09 10:22:20|8869|8863|8867.5|8861.5|8869|8863|8867.5|8861.5|2
1767954150000|2026-01-09 10:22:30|8868|8862|8868|8862|8868|8862|8867.5|8861.5|0
1767954160000|2026-01-09 10:22:40|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|0
1767954170000|2026-01-09 10:22:50|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|0
1767954180000|2026-01-09 10:23:00|8867|8861|8867|8861|8867|8861|8867|8861|1
1767954190000|2026-01-09 10:23:10|8866.5|8860.5|8867|8861|8867|8861|8866.5|8860.5|3
1767954200000|2026-01-09 10:23:20|||||||||1
1767954210000|2026-01-09 10:23:30|8866.5|8860.5|8865.5|8859.5|8866.5|8860.5|8865.5|8859.5|2
1767954220000|2026-01-09 10:23:40|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|2
1767954230000|2026-01-09 10:23:50|8865|8859|8866|8860|8867|8861|8865|8859|3
1767954240000|2026-01-09 10:24:00|8865.5|8859.5|8866|8860|8867|8861|8865|8859|4
1767954250000|2026-01-09 10:24:10|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|0
1767954260000|2026-01-09 10:24:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767954270000|2026-01-09 10:24:30|8865|8859|8865|8859|8865|8859|8864.5|8858.5|1
1767954280000|2026-01-09 10:24:40|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1767954290000|2026-01-09 10:24:50|8865|8859|8865|8859|8865|8859|8865|8859|0
1767954300000|2026-01-09 10:25:00|8864.5|8858.5|8863|8857|8864.5|8858.5|8863|8857|1
1767954310000|2026-01-09 10:25:10|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|10
1767954320000|2026-01-09 10:25:20|8861|8855|8861|8855|8861.5|8855.5|8861|8855|0
1767954360000|2026-01-09 10:26:00|8860.5|8854.5|8860|8854|8860.5|8854.5|8858.5|8852.5|3
1767954380000|2026-01-09 10:26:20|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|7
1767954390000|2026-01-09 10:26:30|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|0
1767954400000|2026-01-09 10:26:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|18
1767954410000|2026-01-09 10:26:50|||||||||2
1767954420000|2026-01-09 10:27:00|||||||||1
1767954480000|2026-01-09 10:28:00|8861|8855|8862.5|8856.5|8862.5|8856.5|8861|8855|3
1767954490000|2026-01-09 10:28:10|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1767954500000|2026-01-09 10:28:20|8862|8856|8862|8856|8862|8856|8862|8856|0
1767954510000|2026-01-09 10:28:30|8861|8855|8861|8855|8861|8855|8860.5|8854.5|2
1767954520000|2026-01-09 10:28:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767954530000|2026-01-09 10:28:50|||||||||1
1767954540000|2026-01-09 10:29:00|8861|8855|8861|8855|8861|8855|8861|8855|3
1767954570000|2026-01-09 10:29:30|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767954600000|2026-01-09 10:30:00|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|4
1767954620000|2026-01-09 10:30:20|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|3
1767954640000|2026-01-09 10:30:40|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|3
1767954660000|2026-01-09 10:31:00|||||||||1
1767954670000|2026-01-09 10:31:10|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|0
1767954680000|2026-01-09 10:31:20|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|4
1767954690000|2026-01-09 10:31:30|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|5
1767954710000|2026-01-09 10:31:50|8862|8856|8862|8856|8862|8856|8862|8856|1
1767954720000|2026-01-09 10:32:00|||||||||1
1767954730000|2026-01-09 10:32:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|4
1767954740000|2026-01-09 10:32:20|||||||||1
1767954750000|2026-01-09 10:32:30|||||||||4
1767954780000|2026-01-09 10:33:00|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8
1767954790000|2026-01-09 10:33:10|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1767954800000|2026-01-09 10:33:20|8862|8856|8862|8856|8862|8856|8862|8856|0
1767954840000|2026-01-09 10:34:00|8861|8855|8861|8855|8861|8855|8861|8855|2
1767954880000|2026-01-09 10:34:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767954890000|2026-01-09 10:34:50|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8
1767954900000|2026-01-09 10:35:00|8862|8856|8859.5|8853.5|8862|8856|8859|8853|28
1767954920000|2026-01-09 10:35:20|8857|8851|8857.5|8851.5|8858|8852|8857|8851|2
1767954930000|2026-01-09 10:35:30|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1767954950000|2026-01-09 10:35:50|8858|8852|8858|8852|8858|8852|8858|8852|0
1767954960000|2026-01-09 10:36:00|8857.5|8851.5|8855.5|8849.5|8858|8852|8855|8849|3
1767954970000|2026-01-09 10:36:10|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|1
1767954980000|2026-01-09 10:36:20|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|5
1767954990000|2026-01-09 10:36:30|8852|8846|8852|8846|8852|8846|8852|8846|5
1767955000000|2026-01-09 10:36:40|8852.5|8846.5|8853|8847|8853|8847|8852.5|8846.5|3
1767955010000|2026-01-09 10:36:50|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|0
1767955020000|2026-01-09 10:37:00|8854|8848|8852|8846|8854|8848|8852|8846|12
1767955040000|2026-01-09 10:37:20|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1767955050000|2026-01-09 10:37:30|8849.5|8843.5|8850|8844|8850|8844|8849.5|8843.5|10
1767955060000|2026-01-09 10:37:40|8850.5|8844.5|8850|8844|8850.5|8844.5|8850|8844|0
1767955070000|2026-01-09 10:37:50|8850.5|8844.5|8852.5|8846.5|8853|8847|8850.5|8844.5|7
1767955080000|2026-01-09 10:38:00|8853|8847|8853.5|8847.5|8854|8848|8853|8847|5
1767955090000|2026-01-09 10:38:10|8854|8848|8854|8848|8854.5|8848.5|8854|8848|0
1767955100000|2026-01-09 10:38:20|8854.5|8848.5|8855.5|8849.5|8855.5|8849.5|8854.5|8848.5|1
1767955110000|2026-01-09 10:38:30|8855|8849|8855|8849|8855|8849|8855|8849|0
1767955120000|2026-01-09 10:38:40|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767955130000|2026-01-09 10:38:50|8852|8846|8852|8846|8852|8846|8852|8846|2
1767955150000|2026-01-09 10:39:10|8854|8848|8854.5|8848.5|8854.5|8848.5|8854|8848|3
1767955180000|2026-01-09 10:39:40|8854|8848|8854|8848|8854|8848|8854|8848|1
1767955190000|2026-01-09 10:39:50|||||||||1
1767955210000|2026-01-09 10:40:10|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767955250000|2026-01-09 10:40:50|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|2
1767955270000|2026-01-09 10:41:10|8854|8848|8854|8848|8854|8848|8854|8848|1
1767955280000|2026-01-09 10:41:20|8855.5|8849.5|8857.5|8851.5|8857.5|8851.5|8855.5|8849.5|1
1767955300000|2026-01-09 10:41:40|8858|8852|8858|8852|8858|8852|8858|8852|0
1767955310000|2026-01-09 10:41:50|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|0
1767955340000|2026-01-09 10:42:20|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|4
1767955360000|2026-01-09 10:42:40|8860|8854|8861|8855|8861|8855|8860|8854|8
1767955370000|2026-01-09 10:42:50|8861.5|8855.5|8859.5|8853.5|8862|8856|8859.5|8853.5|13
1767955380000|2026-01-09 10:43:00|8860|8854|8860|8854|8860|8854|8859.5|8853.5|1
1767955390000|2026-01-09 10:43:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767955400000|2026-01-09 10:43:20|8860|8854|8860|8854|8860|8854|8860|8854|2
1767955410000|2026-01-09 10:43:30|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|1
1767955420000|2026-01-09 10:43:40|8862|8856|8861.5|8855.5|8864|8858|8861.5|8855.5|9
1767955430000|2026-01-09 10:43:50|8861|8855|8861|8855|8861|8855|8861|8855|2
1767955440000|2026-01-09 10:44:00|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767955450000|2026-01-09 10:44:10|8862|8856|8861.5|8855.5|8862|8856|8861|8855|8
1767955460000|2026-01-09 10:44:20|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|12
1767955470000|2026-01-09 10:44:30|||||||||1
1767955490000|2026-01-09 10:44:50|8863.5|8857.5|8861.5|8855.5|8863.5|8857.5|8861.5|8855.5|10
1767955500000|2026-01-09 10:45:00|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860|8854|3
1767955510000|2026-01-09 10:45:10|8860|8854|8860|8854|8860.5|8854.5|8860|8854|0
1767955520000|2026-01-09 10:45:20|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|0
1767955530000|2026-01-09 10:45:30|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1767955550000|2026-01-09 10:45:50|8860|8854|8857.5|8851.5|8860.5|8854.5|8857.5|8851.5|3
1767955560000|2026-01-09 10:46:00|8857|8851|8857|8851|8857|8851|8857|8851|0
1767955580000|2026-01-09 10:46:20|||||||||1
1767955600000|2026-01-09 10:46:40|8856|8850|8856|8850|8856|8850|8856|8850|0
1767955630000|2026-01-09 10:47:10|||||||||1
1767955640000|2026-01-09 10:47:20|8857|8851|8860|8854|8860|8854|8857|8851|14
1767955650000|2026-01-09 10:47:30|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|0
1767955660000|2026-01-09 10:47:40|8859.5|8853.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|1
1767955670000|2026-01-09 10:47:50|8858|8852|8858|8852|8858|8852|8858|8852|1
1767955680000|2026-01-09 10:48:00|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767955700000|2026-01-09 10:48:20|8856|8850|8856|8850|8856|8850|8856|8850|3
1767955710000|2026-01-09 10:48:30|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|3
1767955720000|2026-01-09 10:48:40|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|4
1767955730000|2026-01-09 10:48:50|8858|8852|8858|8852|8858.5|8852.5|8858|8852|1
1767955750000|2026-01-09 10:49:10|8858.5|8852.5|8860|8854|8860|8854|8858.5|8852.5|2
1767955760000|2026-01-09 10:49:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767955790000|2026-01-09 10:49:50|8859|8853|8855.5|8849.5|8859|8853|8855.5|8849.5|3
1767955800000|2026-01-09 10:50:00|8854|8848|8854|8848|8854|8848|8854|8848|2
1767955810000|2026-01-09 10:50:10|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767955820000|2026-01-09 10:50:20|8854|8848|8854.5|8848.5|8854.5|8848.5|8854|8848|4
1767955870000|2026-01-09 10:51:10|||||||||1
1767955880000|2026-01-09 10:51:20|||||||||1
1767955890000|2026-01-09 10:51:30|8854|8848|8854|8848|8854|8848|8854|8848|1
1767955900000|2026-01-09 10:51:40|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8
1767955910000|2026-01-09 10:51:50|8854|8848|8854|8848|8854|8848|8854|8848|3
1767955920000|2026-01-09 10:52:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767955930000|2026-01-09 10:52:10|8854|8848|8854|8848|8854|8848|8854|8848|0
1767955960000|2026-01-09 10:52:40|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|2
1767955970000|2026-01-09 10:52:50|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|0
1767955980000|2026-01-09 10:53:00|8855|8849|8855|8849|8855|8849|8855|8849|1
1767956000000|2026-01-09 10:53:20|8854|8848|8854|8848|8854|8848|8854|8848|5
1767956030000|2026-01-09 10:53:50|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1767956040000|2026-01-09 10:54:00|||||||||7
1767956050000|2026-01-09 10:54:10|||||||||5
1767956070000|2026-01-09 10:54:30|||||||||3
1767956090000|2026-01-09 10:54:50|||||||||1
1767956140000|2026-01-09 10:55:40|||||||||1
1767956160000|2026-01-09 10:56:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|7
1767956170000|2026-01-09 10:56:10|8855|8849|8854|8848|8856|8850|8854|8848|3
1767956200000|2026-01-09 10:56:40|8855|8849|8855|8849|8855|8849|8855|8849|1
1767956210000|2026-01-09 10:56:50|8854.5|8848.5|8855.5|8849.5|8855.5|8849.5|8854.5|8848.5|0
1767956220000|2026-01-09 10:57:00|8854.5|8848.5|8854.5|8848.5|8855.5|8849.5|8854.5|8848.5|25
1767956240000|2026-01-09 10:57:20|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|1
1767956280000|2026-01-09 10:58:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|0
1767956290000|2026-01-09 10:58:10|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|1
1767956320000|2026-01-09 10:58:40|||||||||1
1767956330000|2026-01-09 10:58:50|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|4
1767956340000|2026-01-09 10:59:00|||||||||1
1767956350000|2026-01-09 10:59:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|3
1767956360000|2026-01-09 10:59:20|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|3
1767956370000|2026-01-09 10:59:30|||||||||1
1767956380000|2026-01-09 10:59:40|||||||||3
1767956390000|2026-01-09 10:59:50|||||||||4
1767956400000|2026-01-09 11:00:00|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|3
1767956410000|2026-01-09 11:00:10|||||||||3
1767956420000|2026-01-09 11:00:20|||||||||4
1767956430000|2026-01-09 11:00:30|||||||||1
1767956440000|2026-01-09 11:00:40|||||||||3
1767956450000|2026-01-09 11:00:50|8855|8849|8855|8849|8855|8849|8855|8849|9
1767956460000|2026-01-09 11:01:00|8853.5|8847.5|8848.5|8842.5|8853.5|8847.5|8848.5|8842.5|13
1767956470000|2026-01-09 11:01:10|8849|8843|8849|8843|8849.5|8843.5|8849|8843|2
1767956480000|2026-01-09 11:01:20|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1767956490000|2026-01-09 11:01:30|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1767956500000|2026-01-09 11:01:40|8848|8842|8848|8842|8848|8842|8848|8842|4
1767956510000|2026-01-09 11:01:50|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|0
1767956520000|2026-01-09 11:02:00|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|6
1767956540000|2026-01-09 11:02:20|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|10
1767956550000|2026-01-09 11:02:30|8847.5|8841.5|8848|8842|8849|8843|8847.5|8841.5|8
1767956570000|2026-01-09 11:02:50|||||||||1
1767956580000|2026-01-09 11:03:00|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|1
1767956590000|2026-01-09 11:03:10|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|0
1767956600000|2026-01-09 11:03:20|8848.5|8842.5|8848|8842|8848.5|8842.5|8848|8842|3
1767956610000|2026-01-09 11:03:30|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|2
1767956630000|2026-01-09 11:03:50|8847|8841|8848.5|8842.5|8848.5|8842.5|8847|8841|2
1767956640000|2026-01-09 11:04:00|8849|8843|8848|8842|8849|8843|8848|8842|1
1767956650000|2026-01-09 11:04:10|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|0
1767956660000|2026-01-09 11:04:20|||||||||1
1767956670000|2026-01-09 11:04:30|8847|8841|8847|8841|8847|8841|8847|8841|1
1767956690000|2026-01-09 11:04:50|||||||||1
1767956720000|2026-01-09 11:05:20|8848|8842|8848|8842|8848.5|8842.5|8848|8842|6
1767956730000|2026-01-09 11:05:30|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|0
1767956740000|2026-01-09 11:05:40|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|0
1767956750000|2026-01-09 11:05:50|8848.5|8842.5|8849|8843|8849|8843|8848|8842|1
1767956760000|2026-01-09 11:06:00|8848.5|8842.5|8847|8841|8848.5|8842.5|8847|8841|1
1767956770000|2026-01-09 11:06:10|||||||||1
1767956800000|2026-01-09 11:06:40|8848|8842|8848|8842|8848|8842|8848|8842|4
1767956820000|2026-01-09 11:07:00|8850|8844|8850|8844|8850.5|8844.5|8850|8844|2
1767956830000|2026-01-09 11:07:10|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|0
1767956850000|2026-01-09 11:07:30|8850|8844|8850|8844|8850|8844|8850|8844|0
1767956860000|2026-01-09 11:07:40|||||||||1
1767956870000|2026-01-09 11:07:50|||||||||3
1767956880000|2026-01-09 11:08:00|8848.5|8842.5|8848|8842|8848.5|8842.5|8847.5|8841.5|1
1767956900000|2026-01-09 11:08:20|||||||||1
1767956920000|2026-01-09 11:08:40|8850.5|8844.5|8849.5|8843.5|8850.5|8844.5|8849.5|8843.5|4
1767956930000|2026-01-09 11:08:50|8849|8843|8849|8843|8849|8843|8849|8843|0
1767956950000|2026-01-09 11:09:10|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|0
1767956960000|2026-01-09 11:09:20|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|4
1767956970000|2026-01-09 11:09:30|8851|8845|8851|8845|8851.5|8845.5|8851|8845|0
1767956980000|2026-01-09 11:09:40|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|8850.5|8844.5|1
1767956990000|2026-01-09 11:09:50|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|1
1767957000000|2026-01-09 11:10:00|8851|8845|8851|8845|8851|8845|8851|8845|0
1767957010000|2026-01-09 11:10:10|8853|8847|8851.5|8845.5|8853|8847|8851.5|8845.5|3
1767957020000|2026-01-09 11:10:20|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8852.5|8846.5|1
1767957030000|2026-01-09 11:10:30|8853|8847|8851|8845|8853|8847|8851|8845|2
1767957040000|2026-01-09 11:10:40|8853|8847|8853|8847|8853|8847|8853|8847|3
1767957050000|2026-01-09 11:10:50|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|0
1767957060000|2026-01-09 11:11:00|8854|8848|8854.5|8848.5|8854.5|8848.5|8854|8848|0
1767957080000|2026-01-09 11:11:20|8855|8849|8855|8849|8855|8849|8855|8849|0
1767957110000|2026-01-09 11:11:50|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|1
1767957120000|2026-01-09 11:12:00|8854.5|8848.5|8857|8851|8857|8851|8854.5|8848.5|1
1767957130000|2026-01-09 11:12:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|0
1767957140000|2026-01-09 11:12:20|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|4
1767957170000|2026-01-09 11:12:50|8857|8851|8860|8854|8860|8854|8856|8850|27
1767957180000|2026-01-09 11:13:00|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767957190000|2026-01-09 11:13:10|8861|8855|8864|8858|8864|8858|8861|8855|4
1767957200000|2026-01-09 11:13:20|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864|8858|1
1767957210000|2026-01-09 11:13:30|8864|8858|8864|8858|8864|8858|8864|8858|2
1767957220000|2026-01-09 11:13:40|8862|8856|8862|8856|8862|8856|8862|8856|3
1767957230000|2026-01-09 11:13:50|8865|8859|8864|8858|8865|8859|8864|8858|14
1767957240000|2026-01-09 11:14:00|8862.5|8856.5|8864|8858|8864|8858|8862.5|8856.5|4
1767957250000|2026-01-09 11:14:10|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|1
1767957260000|2026-01-09 11:14:20|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|2
1767957270000|2026-01-09 11:14:30|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|0
1767957280000|2026-01-09 11:14:40|||||||||1
1767957290000|2026-01-09 11:14:50|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|4
1767957300000|2026-01-09 11:15:00|8865|8859|8865|8859|8865.5|8859.5|8865|8859|0
1767957310000|2026-01-09 11:15:10|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866|8860|4
1767957330000|2026-01-09 11:15:30|8867|8861|8868.5|8862.5|8868.5|8862.5|8867|8861|1
1767957340000|2026-01-09 11:15:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|1
1767957350000|2026-01-09 11:15:50|8870|8864|8870|8864|8870|8864|8870|8864|1
1767957390000|2026-01-09 11:16:30|8868.5|8862.5|8868.5|8862.5|8869|8863|8868.5|8862.5|2
1767957400000|2026-01-09 11:16:40|||||||||2
1767957410000|2026-01-09 11:16:50|||||||||4
1767957440000|2026-01-09 11:17:20|||||||||2
1767957450000|2026-01-09 11:17:30|||||||||1
1767957460000|2026-01-09 11:17:40|8868|8862|8870|8864|8870|8864|8868|8862|3
1767957470000|2026-01-09 11:17:50|8868.5|8862.5|8864|8858|8868.5|8862.5|8864|8858|3
1767957480000|2026-01-09 11:18:00|8864.5|8858.5|8865.5|8859.5|8866|8860|8864.5|8858.5|1
1767957490000|2026-01-09 11:18:10|8864|8858|8862|8856|8864|8858|8861.5|8855.5|5
1767957500000|2026-01-09 11:18:20|8864|8858|8864|8858|8864|8858|8864|8858|1
1767957530000|2026-01-09 11:18:50|||||||||1
1767957550000|2026-01-09 11:19:10|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|5
1767957560000|2026-01-09 11:19:20|8863|8857|8863|8857|8863|8857|8863|8857|2
1767957570000|2026-01-09 11:19:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1767957580000|2026-01-09 11:19:40|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|3
1767957590000|2026-01-09 11:19:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1767957610000|2026-01-09 11:20:10|8867|8861|8867|8861|8867.5|8861.5|8867|8861|0
1767957640000|2026-01-09 11:20:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|1
1767957650000|2026-01-09 11:20:50|||||||||1
1767957680000|2026-01-09 11:21:20|8865|8859|8865|8859|8865|8859|8865|8859|1
1767957690000|2026-01-09 11:21:30|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863|8857|2
1767957710000|2026-01-09 11:21:50|||||||||1
1767957720000|2026-01-09 11:22:00|8864|8858|8863.5|8857.5|8864.5|8858.5|8863.5|8857.5|1
1767957730000|2026-01-09 11:22:10|8863|8857|8863|8857|8863.5|8857.5|8863|8857|0
1767957740000|2026-01-09 11:22:20|8863.5|8857.5|8863|8857|8863.5|8857.5|8862.5|8856.5|1
1767957750000|2026-01-09 11:22:30|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|0
1767957780000|2026-01-09 11:23:00|8861.5|8855.5|8862|8856|8863|8857|8861|8855|12
1767957790000|2026-01-09 11:23:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767957800000|2026-01-09 11:23:20|8863|8857|8863|8857|8863|8857|8863|8857|0
1767957810000|2026-01-09 11:23:30|8864|8858|8863.5|8857.5|8864|8858|8863.5|8857.5|6
1767957860000|2026-01-09 11:24:20|8863|8857|8862|8856|8863|8857|8862|8856|2
1767957870000|2026-01-09 11:24:30|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|2
1767957900000|2026-01-09 11:25:00|8861|8855|8857|8851|8861|8855|8857|8851|5
1767957910000|2026-01-09 11:25:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|1
1767957940000|2026-01-09 11:25:40|8857|8851|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|5
1767957950000|2026-01-09 11:25:50|8857|8851|8857|8851|8857|8851|8857|8851|1
1767957970000|2026-01-09 11:26:10|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|0
1767957980000|2026-01-09 11:26:20|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|0
1767957990000|2026-01-09 11:26:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767958000000|2026-01-09 11:26:40|8859|8853|8858.5|8852.5|8859|8853|8857.5|8851.5|9
1767958010000|2026-01-09 11:26:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|1
1767958020000|2026-01-09 11:27:00|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1767958030000|2026-01-09 11:27:10|8857|8851|8857|8851|8857|8851|8857|8851|4
1767958050000|2026-01-09 11:27:30|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|2
1767958080000|2026-01-09 11:28:00|8856|8850|8856.5|8850.5|8857|8851|8856|8850|3
1767958090000|2026-01-09 11:28:10|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|0
1767958100000|2026-01-09 11:28:20|8858|8852|8857|8851|8858|8852|8857|8851|1
1767958120000|2026-01-09 11:28:40|8858.5|8852.5|8860|8854|8860|8854|8858.5|8852.5|2
1767958130000|2026-01-09 11:28:50|8860.5|8854.5|8859|8853|8860.5|8854.5|8858.5|8852.5|1
1767958140000|2026-01-09 11:29:00|8859.5|8853.5|8858.5|8852.5|8860|8854|8858.5|8852.5|1
1767958150000|2026-01-09 11:29:10|8859.5|8853.5|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|0
1767958160000|2026-01-09 11:29:20|8860|8854|8860|8854|8860.5|8854.5|8859.5|8853.5|0
1767958210000|2026-01-09 11:30:10|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767958220000|2026-01-09 11:30:20|8860|8854|8861.5|8855.5|8861.5|8855.5|8860|8854|1
1767958230000|2026-01-09 11:30:30|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|0
1767958240000|2026-01-09 11:30:40|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|0
1767958260000|2026-01-09 11:31:00|8861|8855|8863|8857|8863|8857|8861|8855|1
1767958270000|2026-01-09 11:31:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|0
1767958300000|2026-01-09 11:31:40|8863|8857|8863|8857|8863|8857|8862.5|8856.5|1
1767958310000|2026-01-09 11:31:50|8862.5|8856.5|8862.5|8856.5|8863|8857|8862.5|8856.5|0
1767958320000|2026-01-09 11:32:00|8862|8856|8864|8858|8864|8858|8862|8856|1
1767958330000|2026-01-09 11:32:10|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1767958340000|2026-01-09 11:32:20|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|0
1767958350000|2026-01-09 11:32:30|8865|8859|8866.5|8860.5|8866.5|8860.5|8865|8859|1
1767958380000|2026-01-09 11:33:00|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|2
1767958390000|2026-01-09 11:33:10|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868|8862|0
1767958410000|2026-01-09 11:33:30|8868|8862|8868.5|8862.5|8868.5|8862.5|8868|8862|0
1767958420000|2026-01-09 11:33:40|8868|8862|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|1
1767958430000|2026-01-09 11:33:50|8868|8862|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|0
1767958440000|2026-01-09 11:34:00|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|2
1767958450000|2026-01-09 11:34:10|8869|8863|8870|8864|8870|8864|8869|8863|2
1767958470000|2026-01-09 11:34:30|||||||||1
1767958480000|2026-01-09 11:34:40|8871.5|8865.5|8871|8865|8872|8866|8871|8865|14
1767958490000|2026-01-09 11:34:50|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|15
1767958500000|2026-01-09 11:35:00|||||||||13
1767958510000|2026-01-09 11:35:10|||||||||1
1767958520000|2026-01-09 11:35:20|8870|8864|8871.5|8865.5|8871.5|8865.5|8870|8864|13
1767958540000|2026-01-09 11:35:40|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|0
1767958550000|2026-01-09 11:35:50|8871|8865|8871|8865|8871|8865|8871|8865|0
1767958560000|2026-01-09 11:36:00|8870|8864|8869|8863|8870|8864|8869|8863|3
1767958570000|2026-01-09 11:36:10|8868|8862|8869|8863|8869|8863|8868|8862|3
1767958590000|2026-01-09 11:36:30|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|1
1767958600000|2026-01-09 11:36:40|8869.5|8863.5|8868|8862|8869.5|8863.5|8868|8862|2
1767958630000|2026-01-09 11:37:10|8868.5|8862.5|8868|8862|8868.5|8862.5|8868|8862|0
1767958640000|2026-01-09 11:37:20|8868.5|8862.5|8869.5|8863.5|8869.5|8863.5|8868.5|8862.5|0
1767958670000|2026-01-09 11:37:50|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|4
1767958680000|2026-01-09 11:38:00|8871|8865|8871|8865|8871|8865|8871|8865|0
1767958690000|2026-01-09 11:38:10|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|1
1767958710000|2026-01-09 11:38:30|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|1
1767958730000|2026-01-09 11:38:50|8871|8865|8871|8865|8871|8865|8871|8865|0
1767958750000|2026-01-09 11:39:10|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767958760000|2026-01-09 11:39:20|8872|8866|8872|8866|8872|8866|8872|8866|1
1767958790000|2026-01-09 11:39:50|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|12
1767958810000|2026-01-09 11:40:10|||||||||1
1767958840000|2026-01-09 11:40:40|8871|8865|8871|8865|8871|8865|8871|8865|1
1767958870000|2026-01-09 11:41:10|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1767958880000|2026-01-09 11:41:20|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|0
1767958900000|2026-01-09 11:41:40|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|2
1767958910000|2026-01-09 11:41:50|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871|8865|0
1767958930000|2026-01-09 11:42:10|8873.5|8867.5|8875.5|8869.5|8875.5|8869.5|8873.5|8867.5|7
1767958940000|2026-01-09 11:42:20|8877|8871|8876.5|8870.5|8877|8871|8876|8870|8
1767958950000|2026-01-09 11:42:30|8877|8871|8877|8871|8877|8871|8877|8871|18
1767958970000|2026-01-09 11:42:50|8876.5|8870.5|8875.5|8869.5|8876.5|8870.5|8875.5|8869.5|1
1767958980000|2026-01-09 11:43:00|8876|8870|8873.5|8867.5|8876.5|8870.5|8873.5|8867.5|7
1767958990000|2026-01-09 11:43:10|8873|8867|8870.5|8864.5|8873.5|8867.5|8869.5|8863.5|7
1767959000000|2026-01-09 11:43:20|8870|8864|8869.5|8863.5|8870|8864|8869|8863|2
1767959010000|2026-01-09 11:43:30|8869|8863|8869|8863|8869|8863|8868.5|8862.5|0
1767959020000|2026-01-09 11:43:40|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|1
1767959040000|2026-01-09 11:44:00|8869|8863|8870.5|8864.5|8870.5|8864.5|8869|8863|1
1767959060000|2026-01-09 11:44:20|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|1
1767959080000|2026-01-09 11:44:40|8868|8862|8868|8862|8868|8862|8868|8862|1
1767959100000|2026-01-09 11:45:00|8869|8863|8867.5|8861.5|8869.5|8863.5|8867.5|8861.5|4
1767959140000|2026-01-09 11:45:40|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|1
1767959150000|2026-01-09 11:45:50|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|3
1767959160000|2026-01-09 11:46:00|8869|8863|8868|8862|8869.5|8863.5|8868|8862|11
1767959170000|2026-01-09 11:46:10|8868.5|8862.5|8867|8861|8868.5|8862.5|8866.5|8860.5|4
1767959180000|2026-01-09 11:46:20|8866|8860|8865|8859|8866|8860|8865|8859|3
1767959190000|2026-01-09 11:46:30|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|1
1767959230000|2026-01-09 11:47:10|8867|8861|8867|8861|8867|8861|8866.5|8860.5|1
1767959240000|2026-01-09 11:47:20|8868.5|8862.5|8869.5|8863.5|8869.5|8863.5|8868.5|8862.5|11
1767959250000|2026-01-09 11:47:30|8870|8864|8870|8864|8870|8864|8870|8864|0
1767959270000|2026-01-09 11:47:50|8869.5|8863.5|8869|8863|8869.5|8863.5|8868.5|8862.5|2
1767959310000|2026-01-09 11:48:30|8868.5|8862.5|8869|8863|8869|8863|8868.5|8862.5|0
1767959320000|2026-01-09 11:48:40|8868.5|8862.5|8869|8863|8869|8863|8868.5|8862.5|0
1767959360000|2026-01-09 11:49:20|8867|8861|8863.5|8857.5|8867|8861|8863.5|8857.5|2
1767959370000|2026-01-09 11:49:30|8860|8854|8861|8855|8861.5|8855.5|8860|8854|5
1767959380000|2026-01-09 11:49:40|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|2
1767959390000|2026-01-09 11:49:50|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|0
1767959430000|2026-01-09 11:50:30|8861.5|8855.5|8863.5|8857.5|8863.5|8857.5|8861.5|8855.5|2
1767959450000|2026-01-09 11:50:50|8864|8858|8865.5|8859.5|8865.5|8859.5|8864|8858|0
1767959460000|2026-01-09 11:51:00|8866|8860|8867|8861|8867|8861|8866|8860|2
1767959470000|2026-01-09 11:51:10|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|6
1767959480000|2026-01-09 11:51:20|8866|8860|8866|8860|8866|8860|8866|8860|2
1767959530000|2026-01-09 11:52:10|||||||||1
1767959540000|2026-01-09 11:52:20|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866|8860|3
1767959550000|2026-01-09 11:52:30|8866|8860|8866|8860|8866|8860|8866|8860|2
1767959560000|2026-01-09 11:52:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|4
1767959580000|2026-01-09 11:53:00|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|3
1767959610000|2026-01-09 11:53:30|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|0
1767959620000|2026-01-09 11:53:40|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|2
1767959630000|2026-01-09 11:53:50|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|5
1767959640000|2026-01-09 11:54:00|8864|8858|8864|8858|8864|8858|8864|8858|0
1767959660000|2026-01-09 11:54:20|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|5
1767959670000|2026-01-09 11:54:30|8863.5|8857.5|8861.5|8855.5|8863.5|8857.5|8861.5|8855.5|1
1767959680000|2026-01-09 11:54:40|8861|8855|8861|8855|8861|8855|8860.5|8854.5|0
1767959690000|2026-01-09 11:54:50|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1767959710000|2026-01-09 11:55:10|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|0
1767959720000|2026-01-09 11:55:20|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|18
1767959740000|2026-01-09 11:55:40|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|0
1767959750000|2026-01-09 11:55:50|8857.5|8851.5|8856|8850|8857.5|8851.5|8856|8850|7
1767959760000|2026-01-09 11:56:00|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|163
1767959770000|2026-01-09 11:56:10|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|3
1767959790000|2026-01-09 11:56:30|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859|8853|14
1767959810000|2026-01-09 11:56:50|||||||||1
1767959820000|2026-01-09 11:57:00|8860|8854|8860|8854|8860|8854|8859.5|8853.5|0
1767959830000|2026-01-09 11:57:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1767959840000|2026-01-09 11:57:20|8859|8853|8859|8853|8859|8853|8859|8853|0
1767959850000|2026-01-09 11:57:30|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|1
1767959860000|2026-01-09 11:57:40|8859.5|8853.5|8862|8856|8862|8856|8859.5|8853.5|4
1767959870000|2026-01-09 11:57:50|8861.5|8855.5|8860.5|8854.5|8862|8856|8860.5|8854.5|5
1767959880000|2026-01-09 11:58:00|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|2
1767959890000|2026-01-09 11:58:10|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|1
1767959900000|2026-01-09 11:58:20|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|0
1767959920000|2026-01-09 11:58:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767959930000|2026-01-09 11:58:50|8860|8854|8860|8854|8860.5|8854.5|8860|8854|0
1767959950000|2026-01-09 11:59:10|8857.5|8851.5|8855.5|8849.5|8857.5|8851.5|8855.5|8849.5|11
1767959960000|2026-01-09 11:59:20|8856|8850|8857.5|8851.5|8857.5|8851.5|8855.5|8849.5|6
1767959970000|2026-01-09 11:59:30|8857|8851|8855.5|8849.5|8857|8851|8855.5|8849.5|10
1767959980000|2026-01-09 11:59:40|8856|8850|8856|8850|8856|8850|8856|8850|3
1767959990000|2026-01-09 11:59:50|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|5
1767960000000|2026-01-09 12:00:00|8855|8849|8856|8850|8856|8850|8855|8849|0
1767960020000|2026-01-09 12:00:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767960030000|2026-01-09 12:00:30|8855|8849|8855|8849|8855.5|8849.5|8855|8849|2
1767960040000|2026-01-09 12:00:40|8854.5|8848.5|8854.5|8848.5|8855|8849|8854.5|8848.5|0
1767960050000|2026-01-09 12:00:50|8854|8848|8854|8848|8854|8848|8854|8848|0
1767960080000|2026-01-09 12:01:20|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|2
1767960090000|2026-01-09 12:01:30|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|0
1767960110000|2026-01-09 12:01:50|8855|8849|8855|8849|8855.5|8849.5|8855|8849|0
1767960120000|2026-01-09 12:02:00|8854|8848|8854|8848|8854|8848|8854|8848|0
1767960130000|2026-01-09 12:02:10|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|0
1767960140000|2026-01-09 12:02:20|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|0
1767960160000|2026-01-09 12:02:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1767960170000|2026-01-09 12:02:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767960190000|2026-01-09 12:03:10|8857|8851|8857|8851|8857|8851|8857|8851|0
1767960200000|2026-01-09 12:03:20|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|2
1767960210000|2026-01-09 12:03:30|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|0
1767960220000|2026-01-09 12:03:40|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|0
1767960230000|2026-01-09 12:03:50|8857|8851|8857|8851|8857|8851|8857|8851|4
1767960250000|2026-01-09 12:04:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1767960260000|2026-01-09 12:04:20|8855|8849|8855|8849|8855|8849|8855|8849|2
1767960270000|2026-01-09 12:04:30|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|1
1767960300000|2026-01-09 12:05:00|8857.5|8851.5|8859.5|8853.5|8859.5|8853.5|8857.5|8851.5|3
1767960320000|2026-01-09 12:05:20|8859|8853|8859|8853|8859|8853|8859|8853|0
1767960330000|2026-01-09 12:05:30|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|1
1767960360000|2026-01-09 12:06:00|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1767960370000|2026-01-09 12:06:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1767960380000|2026-01-09 12:06:20|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|1
1767960400000|2026-01-09 12:06:40|8860|8854|8860|8854|8860|8854|8860|8854|0
1767960430000|2026-01-09 12:07:10|8860.5|8854.5|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|2
1767960440000|2026-01-09 12:07:20|||||||||1
1767960460000|2026-01-09 12:07:40|||||||||3
1767960470000|2026-01-09 12:07:50|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|3
1767960480000|2026-01-09 12:08:00|||||||||1
1767960490000|2026-01-09 12:08:10|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|2
1767960500000|2026-01-09 12:08:20|8861|8855|8861|8855|8861.5|8855.5|8861|8855|0
1767960510000|2026-01-09 12:08:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767960540000|2026-01-09 12:09:00|8862|8856|8862|8856|8862|8856|8862|8856|0
1767960550000|2026-01-09 12:09:10|8862.5|8856.5|8864|8858|8864|8858|8862.5|8856.5|1
1767960560000|2026-01-09 12:09:20|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|2
1767960570000|2026-01-09 12:09:30|8863|8857|8860.5|8854.5|8863|8857|8860.5|8854.5|3
1767960590000|2026-01-09 12:09:50|8861|8855|8860|8854|8861|8855|8858.5|8852.5|11
1767960610000|2026-01-09 12:10:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|7
1767960620000|2026-01-09 12:10:20|||||||||2
1767960640000|2026-01-09 12:10:40|8860|8854|8860|8854|8860|8854|8860|8854|0
1767960650000|2026-01-09 12:10:50|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1767960690000|2026-01-09 12:11:30|8861|8855|8861|8855|8861|8855|8861|8855|0
1767960710000|2026-01-09 12:11:50|||||||||1
1767960720000|2026-01-09 12:12:00|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1767960730000|2026-01-09 12:12:10|8861|8855|8861|8855|8861|8855|8861|8855|0
1767960760000|2026-01-09 12:12:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8
1767960770000|2026-01-09 12:12:50|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|2
1767960810000|2026-01-09 12:13:30|8862|8856|8862|8856|8862|8856|8862|8856|2
1767960820000|2026-01-09 12:13:40|8861.5|8855.5|8862.5|8856.5|8863.5|8857.5|8861.5|8855.5|0
1767960830000|2026-01-09 12:13:50|8863|8857|8863|8857|8863.5|8857.5|8863|8857|0
1767960860000|2026-01-09 12:14:20|8864|8858|8864|8858|8864|8858|8864|8858|2
1767960870000|2026-01-09 12:14:30|8863.5|8857.5|8861.5|8855.5|8863.5|8857.5|8861.5|8855.5|2
1767960880000|2026-01-09 12:14:40|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1767960890000|2026-01-09 12:14:50|8862|8856|8862|8856|8862|8856|8862|8856|0
1767960900000|2026-01-09 12:15:00|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1767960930000|2026-01-09 12:15:30|8861|8855|8861|8855|8861|8855|8861|8855|0
1767960970000|2026-01-09 12:16:10|8860|8854|8860|8854|8860|8854|8860|8854|1
1767960990000|2026-01-09 12:16:30|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|0
1767961000000|2026-01-09 12:16:40|8861|8855|8861|8855|8861.5|8855.5|8861|8855|1
1767961010000|2026-01-09 12:16:50|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|0
1767961030000|2026-01-09 12:17:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1767961040000|2026-01-09 12:17:20|8864|8858|8864|8858|8864|8858|8864|8858|0
1767961080000|2026-01-09 12:18:00|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|2
1767961090000|2026-01-09 12:18:10|8866|8860|8866|8860|8866|8860|8866|8860|1
1767961100000|2026-01-09 12:18:20|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|3
1767961120000|2026-01-09 12:18:40|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|0
1767961130000|2026-01-09 12:18:50|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|0
1767961140000|2026-01-09 12:19:00|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|1
1767961150000|2026-01-09 12:19:10|8866|8860|8865.5|8859.5|8866|8860|8865.5|8859.5|0
1767961160000|2026-01-09 12:19:20|8866|8860|8865|8859|8866|8860|8865|8859|0
1767961170000|2026-01-09 12:19:30|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865|8859|0
1767961210000|2026-01-09 12:20:10|8866|8860|8866|8860|8866|8860|8866|8860|1
1767961220000|2026-01-09 12:20:20|8866.5|8860.5|8866.5|8860.5|8867|8861|8866|8860|9
1767961230000|2026-01-09 12:20:30|8867|8861|8867|8861|8867|8861|8867|8861|2
1767961240000|2026-01-09 12:20:40|8869|8863|8869|8863|8869|8863|8868.5|8862.5|2
1767961260000|2026-01-09 12:21:00|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|1
1767961270000|2026-01-09 12:21:10|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|0
1767961280000|2026-01-09 12:21:20|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|1
1767961290000|2026-01-09 12:21:30|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|0
1767961300000|2026-01-09 12:21:40|8872|8866|8872|8866|8872|8866|8872|8866|0
1767961310000|2026-01-09 12:21:50|8871.5|8865.5|8871|8865|8872|8866|8871|8865|1
1767961340000|2026-01-09 12:22:20|8871.5|8865.5|8885.5|8879.5|8886|8880|8871.5|8865.5|30
1767961350000|2026-01-09 12:22:30|8885|8879|8885.5|8879.5|8885.5|8879.5|8885|8879|16
1767961360000|2026-01-09 12:22:40|8885|8879|8887.5|8881.5|8888.5|8882.5|8885|8879|12
1767961370000|2026-01-09 12:22:50|8888.5|8882.5|8890|8884|8890|8884|8888.5|8882.5|3
1767961380000|2026-01-09 12:23:00|8891|8885|8892|8886|8892|8886|8890.5|8884.5|6
1767961390000|2026-01-09 12:23:10|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|17
1767961400000|2026-01-09 12:23:20|8895|8889|8897|8891|8897|8891|8895|8889|12
1767961410000|2026-01-09 12:23:30|8897.5|8891.5|8900.5|8894.5|8900.5|8894.5|8897.5|8891.5|21
1767961420000|2026-01-09 12:23:40|8901.5|8895.5|8900.5|8894.5|8902.5|8896.5|8900.5|8894.5|56
1767961430000|2026-01-09 12:23:50|8902|8896|8905.5|8899.5|8905.5|8899.5|8901.5|8895.5|18
1767961440000|2026-01-09 12:24:00|8906|8900|8903.5|8897.5|8906|8900|8902|8896|15
1767961450000|2026-01-09 12:24:10|8904|8898|8903.5|8897.5|8904|8898|8903.5|8897.5|10
1767961460000|2026-01-09 12:24:20|8902.5|8896.5|8904|8898|8905.5|8899.5|8902.5|8896.5|12
1767961470000|2026-01-09 12:24:30|8904.5|8898.5|8907|8901|8908|8902|8901|8895|32
1767961480000|2026-01-09 12:24:40|8906|8900|8906|8900|8907|8901|8905|8899|5
1767961490000|2026-01-09 12:24:50|8906.5|8900.5|8905.5|8899.5|8908.5|8902.5|8905.5|8899.5|13
1767961500000|2026-01-09 12:25:00|8906|8900|8900.5|8894.5|8906|8900|8896.5|8890.5|48
1767961510000|2026-01-09 12:25:10|8902|8896|8897|8891|8904|8898|8895.5|8889.5|17
1767961520000|2026-01-09 12:25:20|8896.5|8890.5|8898|8892|8898|8892|8896.5|8890.5|0
1767961530000|2026-01-09 12:25:30|8897|8891|8895.5|8889.5|8897.5|8891.5|8895.5|8889.5|3
1767961540000|2026-01-09 12:25:40|8897|8891|8895.5|8889.5|8897|8891|8895.5|8889.5|154
1767961550000|2026-01-09 12:25:50|8895|8889|8895.5|8889.5|8895.5|8889.5|8895|8889|6
1767961560000|2026-01-09 12:26:00|8894.5|8888.5|8895.5|8889.5|8895.5|8889.5|8894.5|8888.5|2
1767961570000|2026-01-09 12:26:10|8895|8889|8894|8888|8895|8889|8894|8888|9
1767961580000|2026-01-09 12:26:20|8894.5|8888.5|8892|8886|8894.5|8888.5|8892|8886|9
1767961590000|2026-01-09 12:26:30|8891.5|8885.5|8893|8887|8893|8887|8891.5|8885.5|8
1767961600000|2026-01-09 12:26:40|8893.5|8887.5|8894|8888|8894|8888|8893.5|8887.5|1
1767961610000|2026-01-09 12:26:50|8894.5|8888.5|8894|8888|8894.5|8888.5|8894|8888|2
1767961630000|2026-01-09 12:27:10|8893.5|8887.5|8893|8887|8894|8888|8893|8887|5
1767961640000|2026-01-09 12:27:20|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892|8886|1
1767961650000|2026-01-09 12:27:30|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|1
1767961660000|2026-01-09 12:27:40|8894|8888|8894|8888|8894|8888|8893.5|8887.5|4
1767961670000|2026-01-09 12:27:50|8896.5|8890.5|8897.5|8891.5|8898|8892|8896.5|8890.5|12
1767961680000|2026-01-09 12:28:00|8898|8892|8896.5|8890.5|8898|8892|8895.5|8889.5|5
1767961690000|2026-01-09 12:28:10|8896|8890|8897|8891|8897.5|8891.5|8896|8890|0
1767961700000|2026-01-09 12:28:20|8897.5|8891.5|8900.5|8894.5|8900.5|8894.5|8897.5|8891.5|2
1767961710000|2026-01-09 12:28:30|8901.5|8895.5|8902.5|8896.5|8902.5|8896.5|8901.5|8895.5|66
1767961720000|2026-01-09 12:28:40|8902|8896|8901.5|8895.5|8902|8896|8901.5|8895.5|18
1767961730000|2026-01-09 12:28:50|8902|8896|8902|8896|8902|8896|8902|8896|5
1767961740000|2026-01-09 12:29:00|8901.5|8895.5|8901.5|8895.5|8902|8896|8901.5|8895.5|9
1767961750000|2026-01-09 12:29:10|8902|8896|8902.5|8896.5|8902.5|8896.5|8902|8896|7
1767961760000|2026-01-09 12:29:20|8902|8896|8902|8896|8902|8896|8902|8896|18
1767961770000|2026-01-09 12:29:30|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|10
1767961780000|2026-01-09 12:29:40|8902|8896|8902.5|8896.5|8902.5|8896.5|8902|8896|18
1767961790000|2026-01-09 12:29:50|8902|8896|8902|8896|8902.5|8896.5|8901.5|8895.5|30
1767961800000|2026-01-09 12:30:00|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|89
1767961810000|2026-01-09 12:30:10|||||||||9
1767961820000|2026-01-09 12:30:20|8902|8896|8898|8892|8902|8896|8898|8892|2
1767961840000|2026-01-09 12:30:40|8895|8889|8896.5|8890.5|8896.5|8890.5|8895|8889|2
1767961850000|2026-01-09 12:30:50|8897|8891|8897|8891|8897.5|8891.5|8897|8891|1
1767961860000|2026-01-09 12:31:00|8896.5|8890.5|8899|8893|8900|8894|8896|8890|4
1767961870000|2026-01-09 12:31:10|8899.5|8893.5|8899|8893|8899.5|8893.5|8899|8893|0
1767961880000|2026-01-09 12:31:20|8899.5|8893.5|8901|8895|8901.5|8895.5|8899.5|8893.5|2
1767961890000|2026-01-09 12:31:30|8900|8894|8901|8895|8901.5|8895.5|8900|8894|4
1767961900000|2026-01-09 12:31:40|8901.5|8895.5|8900|8894|8902|8896|8900|8894|30
1767961910000|2026-01-09 12:31:50|8900.5|8894.5|8899|8893|8900.5|8894.5|8897.5|8891.5|7
1767961920000|2026-01-09 12:32:00|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|1
1767961930000|2026-01-09 12:32:10|8898|8892|8899|8893|8899|8893|8898|8892|1
1767961950000|2026-01-09 12:32:30|8899.5|8893.5|8900|8894|8900|8894|8899|8893|3
1767961980000|2026-01-09 12:33:00|8901|8895|8901|8895|8901|8895|8900.5|8894.5|2
1767961990000|2026-01-09 12:33:10|8900|8894|8901|8895|8901|8895|8900|8894|1
1767962000000|2026-01-09 12:33:20|8902|8896|8902|8896|8902|8896|8902|8896|15
1767962010000|2026-01-09 12:33:30|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|24
1767962020000|2026-01-09 12:33:40|8902|8896|8902.5|8896.5|8902.5|8896.5|8902|8896|3
1767962030000|2026-01-09 12:33:50|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|14
1767962040000|2026-01-09 12:34:00|8902|8896|8902|8896|8902|8896|8902|8896|3
1767962050000|2026-01-09 12:34:10|8901.5|8895.5|8902|8896|8902|8896|8901.5|8895.5|2
1767962060000|2026-01-09 12:34:20|8901|8895|8900|8894|8901|8895|8900|8894|9
1767962070000|2026-01-09 12:34:30|8900.5|8894.5|8900|8894|8901|8895|8900|8894|27
1767962080000|2026-01-09 12:34:40|8900.5|8894.5|8898.5|8892.5|8900.5|8894.5|8898|8892|12
1767962090000|2026-01-09 12:34:50|8898|8892|8898.5|8892.5|8899|8893|8898|8892|2
1767962100000|2026-01-09 12:35:00|8898|8892|8897|8891|8898|8892|8897|8891|2
1767962110000|2026-01-09 12:35:10|8896|8890|8896|8890|8896|8890|8895.5|8889.5|247
1767962120000|2026-01-09 12:35:20|8895.5|8889.5|8895|8889|8896|8890|8895|8889|1
1767962130000|2026-01-09 12:35:30|8895.5|8889.5|8896.5|8890.5|8898|8892|8895.5|8889.5|8
1767962140000|2026-01-09 12:35:40|||||||||7
1767962150000|2026-01-09 12:35:50|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|4
1767962160000|2026-01-09 12:36:00|8899|8893|8898|8892|8899|8893|8898|8892|1
1767962170000|2026-01-09 12:36:10|8899|8893|8898.5|8892.5|8899|8893|8898|8892|2
1767962180000|2026-01-09 12:36:20|8898|8892|8898|8892|8898|8892|8898|8892|12
1767962200000|2026-01-09 12:36:40|8897.5|8891.5|8897|8891|8898.5|8892.5|8897|8891|1
1767962210000|2026-01-09 12:36:50|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|7
1767962220000|2026-01-09 12:37:00|8892|8886|8891.5|8885.5|8892|8886|8891.5|8885.5|1
1767962240000|2026-01-09 12:37:20|||||||||8
1767962250000|2026-01-09 12:37:30|8892|8886|8892|8886|8892|8886|8892|8886|4
1767962270000|2026-01-09 12:37:50|||||||||1
1767962280000|2026-01-09 12:38:00|8892.5|8886.5|8895|8889|8895|8889|8892.5|8886.5|12
1767962290000|2026-01-09 12:38:10|8894.5|8888.5|8896|8890|8896|8890|8894.5|8888.5|11
1767962300000|2026-01-09 12:38:20|||||||||1
1767962310000|2026-01-09 12:38:30|8895|8889|8895.5|8889.5|8896|8890|8895|8889|1
1767962320000|2026-01-09 12:38:40|8895|8889|8894.5|8888.5|8895|8889|8894|8888|1
1767962330000|2026-01-09 12:38:50|8895|8889|8895.5|8889.5|8895.5|8889.5|8895|8889|0
1767962340000|2026-01-09 12:39:00|8895|8889|8897.5|8891.5|8897.5|8891.5|8895|8889|2
1767962350000|2026-01-09 12:39:10|8897|8891|8897|8891|8897|8891|8897|8891|15
1767962360000|2026-01-09 12:39:20|||||||||1
1767962380000|2026-01-09 12:39:40|8898|8892|8897.5|8891.5|8898|8892|8897.5|8891.5|2
1767962400000|2026-01-09 12:40:00|8897|8891|8897.5|8891.5|8897.5|8891.5|8897|8891|4
1767962420000|2026-01-09 12:40:20|||||||||2
1767962440000|2026-01-09 12:40:40|8897|8891|8897|8891|8897|8891|8897|8891|1
1767962450000|2026-01-09 12:40:50|8900.5|8894.5|8902.5|8896.5|8902.5|8896.5|8900.5|8894.5|25
1767962460000|2026-01-09 12:41:00|8902|8896|8902.5|8896.5|8902.5|8896.5|8902|8896|33
1767962470000|2026-01-09 12:41:10|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|2
1767962480000|2026-01-09 12:41:20|8900|8894|8899|8893|8900|8894|8899|8893|9
1767962500000|2026-01-09 12:41:40|8899.5|8893.5|8900|8894|8900|8894|8899.5|8893.5|2
1767962510000|2026-01-09 12:41:50|8899.5|8893.5|8898.5|8892.5|8899.5|8893.5|8898.5|8892.5|1
1767962520000|2026-01-09 12:42:00|8898|8892|8898|8892|8898|8892|8897.5|8891.5|2
1767962540000|2026-01-09 12:42:20|||||||||1
1767962550000|2026-01-09 12:42:30|8899|8893|8897.5|8891.5|8899|8893|8897.5|8891.5|3
1767962580000|2026-01-09 12:43:00|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|1
1767962590000|2026-01-09 12:43:10|8897|8891|8897|8891|8897|8891|8897|8891|2
1767962600000|2026-01-09 12:43:20|8897.5|8891.5|8896.5|8890.5|8897.5|8891.5|8896.5|8890.5|2
1767962610000|2026-01-09 12:43:30|8891.5|8885.5|8890|8884|8892|8886|8889.5|8883.5|6
1767962620000|2026-01-09 12:43:40|8891|8885|8890|8884|8891|8885|8888.5|8882.5|5
1767962630000|2026-01-09 12:43:50|8889.5|8883.5|8890|8884|8890|8884|8889|8883|2
1767962650000|2026-01-09 12:44:10|||||||||1
1767962660000|2026-01-09 12:44:20|8895|8889|8895.5|8889.5|8895.5|8889.5|8895|8889|5
1767962670000|2026-01-09 12:44:30|8896.5|8890.5|8895.5|8889.5|8896.5|8890.5|8895.5|8889.5|1
1767962680000|2026-01-09 12:44:40|8895|8889|8894.5|8888.5|8896|8890|8894.5|8888.5|2
1767962690000|2026-01-09 12:44:50|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|3
1767962700000|2026-01-09 12:45:00|8894|8888|8890|8884|8894|8888|8890|8884|7
1767962710000|2026-01-09 12:45:10|8891.5|8885.5|8891|8885|8891.5|8885.5|8890.5|8884.5|8
1767962720000|2026-01-09 12:45:20|8890.5|8884.5|8891.5|8885.5|8892|8886|8890.5|8884.5|1
1767962750000|2026-01-09 12:45:50|||||||||1
1767962760000|2026-01-09 12:46:00|8892|8886|8892|8886|8892|8886|8892|8886|0
1767962770000|2026-01-09 12:46:10|8892.5|8886.5|8893|8887|8893|8887|8892.5|8886.5|5
1767962790000|2026-01-09 12:46:30|8892.5|8886.5|8892|8886|8892.5|8886.5|8892|8886|5
1767962800000|2026-01-09 12:46:40|8889|8883|8889.5|8883.5|8889.5|8883.5|8888|8882|3
1767962810000|2026-01-09 12:46:50|8890|8884|8890|8884|8890|8884|8889.5|8883.5|0
1767962820000|2026-01-09 12:47:00|8889.5|8883.5|8889|8883|8890|8884|8889|8883|4
1767962840000|2026-01-09 12:47:20|8888.5|8882.5|8886.5|8880.5|8889|8883|8886.5|8880.5|12
1767962850000|2026-01-09 12:47:30|8887|8881|8887|8881|8887|8881|8887|8881|0
1767962860000|2026-01-09 12:47:40|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|7
1767962880000|2026-01-09 12:48:00|8892.5|8886.5|8893|8887|8893|8887|8892|8886|6
1767962890000|2026-01-09 12:48:10|8893.5|8887.5|8896.5|8890.5|8897|8891|8893.5|8887.5|26
1767962900000|2026-01-09 12:48:20|8897|8891|8897|8891|8897.5|8891.5|8897|8891|1
1767962910000|2026-01-09 12:48:30|8899|8893|8897|8891|8899|8893|8897|8891|11
1767962920000|2026-01-09 12:48:40|||||||||1
1767962940000|2026-01-09 12:49:00|8896.5|8890.5|8897|8891|8897|8891|8896.5|8890.5|1
1767962960000|2026-01-09 12:49:20|||||||||1
1767962970000|2026-01-09 12:49:30|8899.5|8893.5|8901|8895|8901|8895|8899.5|8893.5|3
1767962990000|2026-01-09 12:49:50|8901.5|8895.5|8901|8895|8901.5|8895.5|8901|8895|2
1767963000000|2026-01-09 12:50:00|8901.5|8895.5|8901|8895|8901.5|8895.5|8901|8895|0
1767963010000|2026-01-09 12:50:10|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|5
1767963040000|2026-01-09 12:50:40|||||||||6
1767963050000|2026-01-09 12:50:50|8899|8893|8898.5|8892.5|8899|8893|8898.5|8892.5|5
1767963060000|2026-01-09 12:51:00|8897|8891|8901|8895|8901|8895|8897|8891|9
1767963070000|2026-01-09 12:51:10|8901.5|8895.5|8902|8896|8902|8896|8901.5|8895.5|1
1767963080000|2026-01-09 12:51:20|8902.5|8896.5|8901|8895|8902.5|8896.5|8901|8895|1
1767963090000|2026-01-09 12:51:30|8901.5|8895.5|8901|8895|8901.5|8895.5|8901|8895|0
1767963100000|2026-01-09 12:51:40|8900|8894|8900|8894|8900|8894|8900|8894|0
1767963110000|2026-01-09 12:51:50|8899|8893|8899|8893|8899|8893|8898.5|8892.5|1
1767963120000|2026-01-09 12:52:00|||||||||1
1767963140000|2026-01-09 12:52:20|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|5
1767963150000|2026-01-09 12:52:30|8901|8895|8901|8895|8901|8895|8901|8895|1
1767963160000|2026-01-09 12:52:40|||||||||3
1767963170000|2026-01-09 12:52:50|||||||||1
1767963180000|2026-01-09 12:53:00|8899|8893|8899|8893|8899.5|8893.5|8899|8893|1
1767963190000|2026-01-09 12:53:10|8898.5|8892.5|8899|8893|8899|8893|8898.5|8892.5|1
1767963200000|2026-01-09 12:53:20|||||||||1
1767963210000|2026-01-09 12:53:30|8897|8891|8897|8891|8897|8891|8897|8891|3
1767963220000|2026-01-09 12:53:40|8898|8892|8896.5|8890.5|8898|8892|8896.5|8890.5|3
1767963230000|2026-01-09 12:53:50|8896|8890|8895.5|8889.5|8896.5|8890.5|8895.5|8889.5|1
1767963240000|2026-01-09 12:54:00|8896|8890|8895.5|8889.5|8896.5|8890.5|8895.5|8889.5|2
1767963260000|2026-01-09 12:54:20|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896|8890|3
1767963270000|2026-01-09 12:54:30|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|1
1767963280000|2026-01-09 12:54:40|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|2
1767963290000|2026-01-09 12:54:50|8896|8890|8896|8890|8896.5|8890.5|8896|8890|1
1767963300000|2026-01-09 12:55:00|8896.5|8890.5|8896|8890|8896.5|8890.5|8896|8890|1
1767963310000|2026-01-09 12:55:10|8895.5|8889.5|8894.5|8888.5|8895.5|8889.5|8894.5|8888.5|6
1767963320000|2026-01-09 12:55:20|8895.5|8889.5|8890.5|8884.5|8895.5|8889.5|8890.5|8884.5|10
1767963330000|2026-01-09 12:55:30|8891|8885|8892|8886|8892|8886|8891|8885|0
1767963340000|2026-01-09 12:55:40|8891.5|8885.5|8890.5|8884.5|8891.5|8885.5|8890.5|8884.5|1
1767963360000|2026-01-09 12:56:00|8891|8885|8888|8882|8891|8885|8888|8882|10
1767963370000|2026-01-09 12:56:10|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|0
1767963380000|2026-01-09 12:56:20|8889.5|8883.5|8891|8885|8891.5|8885.5|8889.5|8883.5|4
1767963390000|2026-01-09 12:56:30|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|8889.5|8883.5|1
1767963400000|2026-01-09 12:56:40|8892|8886|8895.5|8889.5|8895.5|8889.5|8892|8886|3
1767963410000|2026-01-09 12:56:50|8895|8889|8893.5|8887.5|8897|8891|8893|8887|4
1767963420000|2026-01-09 12:57:00|8893|8887|8895|8889|8896|8890|8893|8887|6
1767963430000|2026-01-09 12:57:10|8894.5|8888.5|8896|8890|8896|8890|8894.5|8888.5|3
1767963440000|2026-01-09 12:57:20|8895.5|8889.5|8896|8890|8896|8890|8895|8889|2
1767963460000|2026-01-09 12:57:40|||||||||3
1767963480000|2026-01-09 12:58:00|8894|8888|8892.5|8886.5|8895|8889|8892.5|8886.5|3
1767963490000|2026-01-09 12:58:10|8892|8886|8891.5|8885.5|8892|8886|8891.5|8885.5|2
1767963500000|2026-01-09 12:58:20|8892|8886|8892|8886|8892.5|8886.5|8892|8886|1
1767963510000|2026-01-09 12:58:30|8893.5|8887.5|8892|8886|8893.5|8887.5|8892|8886|5
1767963520000|2026-01-09 12:58:40|8890|8884|8890.5|8884.5|8890.5|8884.5|8890|8884|4
1767963530000|2026-01-09 12:58:50|8890|8884|8890|8884|8890|8884|8889.5|8883.5|2
1767963540000|2026-01-09 12:59:00|8889.5|8883.5|8890|8884|8890|8884|8889.5|8883.5|0
1767963550000|2026-01-09 12:59:10|8890.5|8884.5|8890|8884|8890.5|8884.5|8890|8884|1
1767963570000|2026-01-09 12:59:30|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|2
1767963590000|2026-01-09 12:59:50|8892|8886|8892|8886|8892|8886|8892|8886|3
1767963600000|2026-01-09 13:00:00|8892.5|8886.5|8897|8891|8898.5|8892.5|8892.5|8886.5|10
1767963610000|2026-01-09 13:00:10|8896.5|8890.5|8897.5|8891.5|8897.5|8891.5|8896.5|8890.5|0
1767963620000|2026-01-09 13:00:20|8898|8892|8896|8890|8898|8892|8896|8890|7
1767963630000|2026-01-09 13:00:30|8895.5|8889.5|8896|8890|8896|8890|8895.5|8889.5|10
1767963640000|2026-01-09 13:00:40|8895.5|8889.5|8894.5|8888.5|8895.5|8889.5|8894.5|8888.5|1
1767963650000|2026-01-09 13:00:50|8893|8887|8893|8887|8893|8887|8893|8887|1
1767963660000|2026-01-09 13:01:00|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|1
1767963670000|2026-01-09 13:01:10|8893|8887|8896|8890|8896|8890|8893|8887|4
1767963680000|2026-01-09 13:01:20|8896.5|8890.5|8897.5|8891.5|8897.5|8891.5|8896.5|8890.5|3
1767963700000|2026-01-09 13:01:40|8898.5|8892.5|8897|8891|8898.5|8892.5|8896.5|8890.5|7
1767963710000|2026-01-09 13:01:50|8898|8892|8897|8891|8898|8892|8897|8891|1
1767963720000|2026-01-09 13:02:00|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|1
1767963730000|2026-01-09 13:02:10|8897|8891|8896.5|8890.5|8897|8891|8896|8890|2
1767963740000|2026-01-09 13:02:20|8896|8890|8896.5|8890.5|8897|8891|8896|8890|4
1767963750000|2026-01-09 13:02:30|8897|8891|8897|8891|8897|8891|8897|8891|0
1767963760000|2026-01-09 13:02:40|||||||||2
1767963770000|2026-01-09 13:02:50|8900|8894|8901|8895|8902|8896|8900|8894|13
1767963780000|2026-01-09 13:03:00|8902|8896|8902|8896|8902|8896|8902|8896|1
1767963790000|2026-01-09 13:03:10|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|6
1767963800000|2026-01-09 13:03:20|8902|8896|8901.5|8895.5|8902|8896|8901|8895|10
1767963810000|2026-01-09 13:03:30|8900.5|8894.5|8901.5|8895.5|8901.5|8895.5|8900.5|8894.5|3
1767963820000|2026-01-09 13:03:40|8901|8895|8900.5|8894.5|8901|8895|8898.5|8892.5|12
1767963830000|2026-01-09 13:03:50|8900|8894|8899|8893|8901|8895|8898.5|8892.5|16
1767963840000|2026-01-09 13:04:00|8897.5|8891.5|8898.5|8892.5|8898.5|8892.5|8897.5|8891.5|2
1767963850000|2026-01-09 13:04:10|8899|8893|8898|8892|8899|8893|8898|8892|3
1767963860000|2026-01-09 13:04:20|8897.5|8891.5|8898.5|8892.5|8898.5|8892.5|8897.5|8891.5|2
1767963870000|2026-01-09 13:04:30|8899|8893|8900.5|8894.5|8900.5|8894.5|8899|8893|5
1767963880000|2026-01-09 13:04:40|||||||||4
1767963890000|2026-01-09 13:04:50|8899|8893|8899|8893|8899|8893|8899|8893|3
1767963910000|2026-01-09 13:05:10|||||||||1
1767963920000|2026-01-09 13:05:20|||||||||2
1767963930000|2026-01-09 13:05:30|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|3
1767963940000|2026-01-09 13:05:40|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|1
1767963950000|2026-01-09 13:05:50|8897.5|8891.5|8899|8893|8899.5|8893.5|8897|8891|10
1767963960000|2026-01-09 13:06:00|8900|8894|8900|8894|8900|8894|8900|8894|2
1767963980000|2026-01-09 13:06:20|8900.5|8894.5|8900.5|8894.5|8900.5|8894.5|8900.5|8894.5|6
1767963990000|2026-01-09 13:06:30|||||||||4
1767964000000|2026-01-09 13:06:40|||||||||1
1767964010000|2026-01-09 13:06:50|8901.5|8895.5|8900|8894|8901.5|8895.5|8899|8893|9
1767964020000|2026-01-09 13:07:00|||||||||1
1767964030000|2026-01-09 13:07:10|8899|8893|8899.5|8893.5|8899.5|8893.5|8899|8893|1
1767964040000|2026-01-09 13:07:20|8899|8893|8896|8890|8899|8893|8896|8890|1
1767964050000|2026-01-09 13:07:30|8895.5|8889.5|8894.5|8888.5|8895.5|8889.5|8894|8888|1
1767964060000|2026-01-09 13:07:40|8894|8888|8893.5|8887.5|8894|8888|8893|8887|2
1767964070000|2026-01-09 13:07:50|||||||||1
1767964080000|2026-01-09 13:08:00|8895|8889|8896.5|8890.5|8897|8891|8895|8889|12
1767964090000|2026-01-09 13:08:10|8897|8891|8897.5|8891.5|8897.5|8891.5|8896|8890|9
1767964100000|2026-01-09 13:08:20|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|2
1767964110000|2026-01-09 13:08:30|8898|8892|8898|8892|8898.5|8892.5|8898|8892|0
1767964120000|2026-01-09 13:08:40|8898.5|8892.5|8898|8892|8898.5|8892.5|8898|8892|1
1767964140000|2026-01-09 13:09:00|8897.5|8891.5|8898|8892|8898|8892|8897.5|8891.5|2
1767964160000|2026-01-09 13:09:20|8899|8893|8899.5|8893.5|8899.5|8893.5|8899|8893|7
1767964190000|2026-01-09 13:09:50|8899|8893|8899|8893|8899|8893|8899|8893|1
1767964200000|2026-01-09 13:10:00|8896.5|8890.5|8899.5|8893.5|8899.5|8893.5|8896.5|8890.5|10
1767964210000|2026-01-09 13:10:10|8899|8893|8899|8893|8899|8893|8898.5|8892.5|2
1767964220000|2026-01-09 13:10:20|8899.5|8893.5|8900|8894|8900|8894|8899.5|8893.5|2
1767964230000|2026-01-09 13:10:30|8899.5|8893.5|8899.5|8893.5|8900|8894|8899.5|8893.5|0
1767964240000|2026-01-09 13:10:40|8898.5|8892.5|8897|8891|8898.5|8892.5|8897|8891|2
1767964250000|2026-01-09 13:10:50|8894.5|8888.5|8893|8887|8895|8889|8893|8887|1
1767964260000|2026-01-09 13:11:00|8892.5|8886.5|8894|8888|8894.5|8888.5|8892.5|8886.5|1
1767964270000|2026-01-09 13:11:10|8893.5|8887.5|8894|8888|8894|8888|8892.5|8886.5|2
1767964280000|2026-01-09 13:11:20|8894.5|8888.5|8893.5|8887.5|8894.5|8888.5|8893.5|8887.5|1
1767964290000|2026-01-09 13:11:30|8894|8888|8895.5|8889.5|8896|8890|8894|8888|1
1767964300000|2026-01-09 13:11:40|8895|8889|8895|8889|8895.5|8889.5|8894.5|8888.5|3
1767964310000|2026-01-09 13:11:50|8895.5|8889.5|8895|8889|8895.5|8889.5|8894.5|8888.5|6
1767964320000|2026-01-09 13:12:00|8894.5|8888.5|8891.5|8885.5|8894.5|8888.5|8891.5|8885.5|3
1767964330000|2026-01-09 13:12:10|8892.5|8886.5|8896|8890|8896|8890|8892.5|8886.5|4
1767964340000|2026-01-09 13:12:20|8897|8891|8896|8890|8897.5|8891.5|8896|8890|15
1767964350000|2026-01-09 13:12:30|8895|8889|8893|8887|8895|8889|8893|8887|1
1767964360000|2026-01-09 13:12:40|8892|8886|8892.5|8886.5|8893|8887|8892|8886|8
1767964370000|2026-01-09 13:12:50|8893|8887|8888.5|8882.5|8893|8887|8888.5|8882.5|9
1767964380000|2026-01-09 13:13:00|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|5
1767964390000|2026-01-09 13:13:10|8886|8880|8886.5|8880.5|8886.5|8880.5|8884|8878|17
1767964400000|2026-01-09 13:13:20|8885.5|8879.5|8885|8879|8886|8880|8884.5|8878.5|17
1767964410000|2026-01-09 13:13:30|8885.5|8879.5|8885|8879|8886|8880|8885|8879|1
1767964420000|2026-01-09 13:13:40|8884.5|8878.5|8885|8879|8885.5|8879.5|8884.5|8878.5|0
1767964440000|2026-01-09 13:14:00|8883.5|8877.5|8885|8879|8885|8879|8883.5|8877.5|2
1767964450000|2026-01-09 13:14:10|8884.5|8878.5|8885.5|8879.5|8886.5|8880.5|8884|8878|9
1767964460000|2026-01-09 13:14:20|8886|8880|8884|8878|8886|8880|8884|8878|0
1767964470000|2026-01-09 13:14:30|8884.5|8878.5|8884.5|8878.5|8885|8879|8884|8878|2
1767964480000|2026-01-09 13:14:40|8884|8878|8881.5|8875.5|8884.5|8878.5|8881.5|8875.5|4
1767964490000|2026-01-09 13:14:50|8882|8876|8882|8876|8882|8876|8881.5|8875.5|2
1767964500000|2026-01-09 13:15:00|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|0
1767964510000|2026-01-09 13:15:10|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|2
1767964520000|2026-01-09 13:15:20|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|1
1767964530000|2026-01-09 13:15:30|8881|8875|8880.5|8874.5|8881|8875|8880|8874|1
1767964540000|2026-01-09 13:15:40|8880|8874|8879.5|8873.5|8881|8875|8879.5|8873.5|12
1767964550000|2026-01-09 13:15:50|8880|8874|8879.5|8873.5|8880|8874|8879.5|8873.5|0
1767964560000|2026-01-09 13:16:00|8880|8874|8881|8875|8881.5|8875.5|8880|8874|2
1767964570000|2026-01-09 13:16:10|8880|8874|8880.5|8874.5|8881.5|8875.5|8880|8874|96
1767964580000|2026-01-09 13:16:20|8882|8876|8882|8876|8883|8877|8882|8876|3
1767964590000|2026-01-09 13:16:30|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|2
1767964600000|2026-01-09 13:16:40|8882|8876|8884.5|8878.5|8884.5|8878.5|8882|8876|3
1767964610000|2026-01-09 13:16:50|8885|8879|8885|8879|8885|8879|8885|8879|0
1767964620000|2026-01-09 13:17:00|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|1
1767964630000|2026-01-09 13:17:10|8883.5|8877.5|8884|8878|8884|8878|8883|8877|6
1767964650000|2026-01-09 13:17:30|8883|8877|8885.5|8879.5|8885.5|8879.5|8883|8877|1
1767964660000|2026-01-09 13:17:40|8886|8880|8886.5|8880.5|8886.5|8880.5|8886|8880|1
1767964670000|2026-01-09 13:17:50|8888|8882|8888|8882|8888.5|8882.5|8887|8881|1
1767964680000|2026-01-09 13:18:00|8887|8881|8888.5|8882.5|8888.5|8882.5|8887|8881|1
1767964690000|2026-01-09 13:18:10|8889.5|8883.5|8891|8885|8891|8885|8889.5|8883.5|6
1767964700000|2026-01-09 13:18:20|8892|8886|8891|8885|8892|8886|8890.5|8884.5|2
1767964720000|2026-01-09 13:18:40|8890.5|8884.5|8889|8883|8890.5|8884.5|8889|8883|3
1767964730000|2026-01-09 13:18:50|8890|8884|8890|8884|8890|8884|8890|8884|0
1767964740000|2026-01-09 13:19:00|8890.5|8884.5|8891|8885|8891|8885|8890|8884|1
1767964750000|2026-01-09 13:19:10|8890|8884|8890|8884|8890|8884|8890|8884|2
1767964760000|2026-01-09 13:19:20|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|8890|8884|1
1767964780000|2026-01-09 13:19:40|8891|8885|8891|8885|8891.5|8885.5|8891|8885|1
1767964800000|2026-01-09 13:20:00|8892|8886|8891.5|8885.5|8892.5|8886.5|8891.5|8885.5|4
1767964820000|2026-01-09 13:20:20|8892.5|8886.5|8892|8886|8892.5|8886.5|8892|8886|101
1767964830000|2026-01-09 13:20:30|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8892|8886|205
1767964840000|2026-01-09 13:20:40|||||||||2
1767964850000|2026-01-09 13:20:50|8893|8887|8894|8888|8895|8889|8893|8887|2
1767964860000|2026-01-09 13:21:00|8894.5|8888.5|8894.5|8888.5|8895|8889|8894|8888|2
1767964870000|2026-01-09 13:21:10|8894|8888|8894|8888|8894|8888|8893|8887|3
1767964880000|2026-01-09 13:21:20|8893.5|8887.5|8893|8887|8893.5|8887.5|8893|8887|0
1767964900000|2026-01-09 13:21:40|||||||||102
1767964910000|2026-01-09 13:21:50|8893.5|8887.5|8894|8888|8894|8888|8893.5|8887.5|2
1767964920000|2026-01-09 13:22:00|8894.5|8888.5|8892.5|8886.5|8894.5|8888.5|8892.5|8886.5|3
1767964930000|2026-01-09 13:22:10|8893|8887|8893|8887|8893|8887|8893|8887|2
1767964940000|2026-01-09 13:22:20|8892.5|8886.5|8895|8889|8895|8889|8892.5|8886.5|8
1767964950000|2026-01-09 13:22:30|8895.5|8889.5|8895|8889|8895.5|8889.5|8895|8889|1
1767964960000|2026-01-09 13:22:40|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|0
1767964970000|2026-01-09 13:22:50|||||||||1
1767964980000|2026-01-09 13:23:00|8895.5|8889.5|8896.5|8890.5|8896.5|8890.5|8895.5|8889.5|3
1767964990000|2026-01-09 13:23:10|8895.5|8889.5|8895.5|8889.5|8896|8890|8895.5|8889.5|7
1767965000000|2026-01-09 13:23:20|8894|8888|8893|8887|8894|8888|8893|8887|2
1767965010000|2026-01-09 13:23:30|8892|8886|8892|8886|8892|8886|8892|8886|1
1767965020000|2026-01-09 13:23:40|8891.5|8885.5|8892.5|8886.5|8892.5|8886.5|8891.5|8885.5|2
1767965030000|2026-01-09 13:23:50|||||||||1
1767965040000|2026-01-09 13:24:00|8893.5|8887.5|8893.5|8887.5|8894|8888|8893.5|8887.5|5
1767965050000|2026-01-09 13:24:10|8894|8888|8894|8888|8894|8888|8894|8888|0
1767965070000|2026-01-09 13:24:30|8895|8889|8896|8890|8896|8890|8895|8889|1
1767965080000|2026-01-09 13:24:40|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|11
1767965090000|2026-01-09 13:24:50|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|5
1767965110000|2026-01-09 13:25:10|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|1
1767965120000|2026-01-09 13:25:20|8894.5|8888.5|8894|8888|8894.5|8888.5|8893|8887|2
1767965140000|2026-01-09 13:25:40|8895.5|8889.5|8896|8890|8896|8890|8895.5|8889.5|8
1767965150000|2026-01-09 13:25:50|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|0
1767965160000|2026-01-09 13:26:00|8896|8890|8896|8890|8896|8890|8896|8890|1
1767965180000|2026-01-09 13:26:20|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|7
1767965190000|2026-01-09 13:26:30|8898|8892|8897.5|8891.5|8898|8892|8897.5|8891.5|2
1767965200000|2026-01-09 13:26:40|8898|8892|8898|8892|8898|8892|8898|8892|3
1767965210000|2026-01-09 13:26:50|8899|8893|8899.5|8893.5|8899.5|8893.5|8898|8892|6
1767965230000|2026-01-09 13:27:10|8899|8893|8898.5|8892.5|8899|8893|8898.5|8892.5|2
1767965240000|2026-01-09 13:27:20|8900|8894|8902.5|8896.5|8902.5|8896.5|8900|8894|7
1767965250000|2026-01-09 13:27:30|8902|8896|8902|8896|8902|8896|8901.5|8895.5|3
1767965260000|2026-01-09 13:27:40|8899.5|8893.5|8899|8893|8899.5|8893.5|8898.5|8892.5|1
1767965270000|2026-01-09 13:27:50|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898|8892|6
1767965280000|2026-01-09 13:28:00|8898|8892|8896|8890|8898|8892|8895.5|8889.5|4
1767965290000|2026-01-09 13:28:10|8894.5|8888.5|8894|8888|8895|8889|8894|8888|1
1767965300000|2026-01-09 13:28:20|||||||||1
1767965320000|2026-01-09 13:28:40|8893.5|8887.5|8893|8887|8893.5|8887.5|8893|8887|1
1767965330000|2026-01-09 13:28:50|8892.5|8886.5|8892|8886|8892.5|8886.5|8892|8886|1
1767965340000|2026-01-09 13:29:00|8892.5|8886.5|8894.5|8888.5|8894.5|8888.5|8892.5|8886.5|2
1767965350000|2026-01-09 13:29:10|8894|8888|8894|8888|8894|8888|8894|8888|3
1767965360000|2026-01-09 13:29:20|||||||||1
1767965370000|2026-01-09 13:29:30|8895|8889|8895|8889|8895|8889|8895|8889|1
1767965400000|2026-01-09 13:30:00|8894.5|8888.5|8896|8890|8899|8893|8893.5|8887.5|11
1767965410000|2026-01-09 13:30:10|8894.5|8888.5|8897.5|8891.5|8897.5|8891.5|8894.5|8888.5|6
1767965420000|2026-01-09 13:30:20|8898|8892|8896.5|8890.5|8898.5|8892.5|8896.5|8890.5|2
1767965430000|2026-01-09 13:30:30|8896|8890|8894|8888|8896|8890|8894|8888|1
1767965440000|2026-01-09 13:30:40|||||||||1
1767965450000|2026-01-09 13:30:50|8892|8886|8892|8886|8892|8886|8892|8886|1
1767965460000|2026-01-09 13:31:00|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|2
1767965470000|2026-01-09 13:31:10|8892|8886|8892|8886|8892|8886|8892|8886|4
1767965480000|2026-01-09 13:31:20|8890.5|8884.5|8890|8884|8890.5|8884.5|8890|8884|2
1767965490000|2026-01-09 13:31:30|||||||||1
1767965500000|2026-01-09 13:31:40|8890.5|8884.5|8890|8884|8890.5|8884.5|8890|8884|10
1767965510000|2026-01-09 13:31:50|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|1
1767965520000|2026-01-09 13:32:00|8893.5|8887.5|8895.5|8889.5|8895.5|8889.5|8893.5|8887.5|1
1767965530000|2026-01-09 13:32:10|8895|8889|8893.5|8887.5|8895|8889|8893|8887|4
1767965540000|2026-01-09 13:32:20|8893|8887|8895|8889|8895.5|8889.5|8893|8887|5
1767965550000|2026-01-09 13:32:30|8895.5|8889.5|8895|8889|8895.5|8889.5|8895|8889|0
1767965570000|2026-01-09 13:32:50|8893|8887|8892.5|8886.5|8893|8887|8892.5|8886.5|3
1767965580000|2026-01-09 13:33:00|8891.5|8885.5|8892|8886|8892|8886|8891.5|8885.5|1
1767965600000|2026-01-09 13:33:20|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|4
1767965620000|2026-01-09 13:33:40|8893|8887|8894|8888|8894|8888|8893|8887|4
1767965630000|2026-01-09 13:33:50|||||||||1
1767965640000|2026-01-09 13:34:00|||||||||1
1767965650000|2026-01-09 13:34:10|8893.5|8887.5|8894|8888|8894|8888|8893.5|8887.5|2
1767965660000|2026-01-09 13:34:20|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|1
1767965670000|2026-01-09 13:34:30|8893|8887|8892.5|8886.5|8893|8887|8892.5|8886.5|0
1767965680000|2026-01-09 13:34:40|8893|8887|8892.5|8886.5|8893|8887|8892.5|8886.5|1
1767965690000|2026-01-09 13:34:50|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|1
1767965700000|2026-01-09 13:35:00|8892|8886|8893|8887|8893|8887|8892|8886|8
1767965720000|2026-01-09 13:35:20|||||||||1
1767965740000|2026-01-09 13:35:40|8895|8889|8895|8889|8895|8889|8895|8889|2
1767965750000|2026-01-09 13:35:50|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|2
1767965770000|2026-01-09 13:36:10|||||||||1
1767965780000|2026-01-09 13:36:20|8894|8888|8895.5|8889.5|8895.5|8889.5|8894|8888|2
1767965790000|2026-01-09 13:36:30|8895|8889|8896|8890|8896|8890|8895|8889|1
1767965800000|2026-01-09 13:36:40|8897|8891|8897.5|8891.5|8897.5|8891.5|8897|8891|2
1767965810000|2026-01-09 13:36:50|8898|8892|8898|8892|8898.5|8892.5|8897.5|8891.5|3
1767965820000|2026-01-09 13:37:00|8897.5|8891.5|8896|8890|8897.5|8891.5|8894|8888|9
1767965830000|2026-01-09 13:37:10|8895.5|8889.5|8893.5|8887.5|8896|8890|8893.5|8887.5|6
1767965840000|2026-01-09 13:37:20|8894.5|8888.5|8893.5|8887.5|8894.5|8888.5|8893.5|8887.5|2
1767965850000|2026-01-09 13:37:30|8893|8887|8894|8888|8894|8888|8893|8887|1
1767965860000|2026-01-09 13:37:40|8894.5|8888.5|8894|8888|8895|8889|8894|8888|0
1767965870000|2026-01-09 13:37:50|8894.5|8888.5|8892|8886|8895|8889|8892|8886|2
1767965880000|2026-01-09 13:38:00|8891|8885|8891|8885|8891.5|8885.5|8890.5|8884.5|0
1767965890000|2026-01-09 13:38:10|8891.5|8885.5|8890.5|8884.5|8891.5|8885.5|8889.5|8883.5|9
1767965900000|2026-01-09 13:38:20|8890|8884|8890|8884|8890.5|8884.5|8889.5|8883.5|0
1767965910000|2026-01-09 13:38:30|8889.5|8883.5|8893|8887|8893|8887|8889.5|8883.5|4
1767965920000|2026-01-09 13:38:40|8891|8885|8891|8885|8891|8885|8891|8885|4
1767965930000|2026-01-09 13:38:50|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|8889|8883|3
1767965940000|2026-01-09 13:39:00|8889|8883|8891|8885|8891|8885|8889|8883|2
1767965950000|2026-01-09 13:39:10|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|1
1767965960000|2026-01-09 13:39:20|8890.5|8884.5|8891.5|8885.5|8891.5|8885.5|8890.5|8884.5|0
1767965970000|2026-01-09 13:39:30|8893|8887|8892.5|8886.5|8893.5|8887.5|8892.5|8886.5|5
1767965980000|2026-01-09 13:39:40|8893|8887|8891.5|8885.5|8893|8887|8891.5|8885.5|72
1767965990000|2026-01-09 13:39:50|8891|8885|8890|8884|8891|8885|8890|8884|8
1767966000000|2026-01-09 13:40:00|8890.5|8884.5|8892|8886|8892|8886|8890.5|8884.5|2
1767966010000|2026-01-09 13:40:10|8891|8885|8891|8885|8891|8885|8891|8885|2
1767966020000|2026-01-09 13:40:20|8891.5|8885.5|8892.5|8886.5|8892.5|8886.5|8891.5|8885.5|1
1767966040000|2026-01-09 13:40:40|8893|8887|8892.5|8886.5|8893.5|8887.5|8892.5|8886.5|2
1767966050000|2026-01-09 13:40:50|8892|8886|8892|8886|8892|8886|8892|8886|0
1767966060000|2026-01-09 13:41:00|8892.5|8886.5|8893|8887|8893|8887|8892.5|8886.5|2
1767966070000|2026-01-09 13:41:10|8893.5|8887.5|8891|8885|8893.5|8887.5|8891|8885|2
1767966080000|2026-01-09 13:41:20|8890.5|8884.5|8890|8884|8891|8885|8889.5|8883.5|9
1767966090000|2026-01-09 13:41:30|8891|8885|8892|8886|8892|8886|8891|8885|1
1767966100000|2026-01-09 13:41:40|8891.5|8885.5|8891|8885|8891.5|8885.5|8890.5|8884.5|5
1767966110000|2026-01-09 13:41:50|8890.5|8884.5|8891|8885|8891|8885|8890.5|8884.5|1
1767966120000|2026-01-09 13:42:00|8890.5|8884.5|8892|8886|8892|8886|8890.5|8884.5|2
1767966150000|2026-01-09 13:42:30|8893|8887|8893|8887|8893|8887|8893|8887|1
1767966160000|2026-01-09 13:42:40|||||||||1
1767966170000|2026-01-09 13:42:50|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|0
1767966180000|2026-01-09 13:43:00|8893|8887|8893|8887|8893|8887|8893|8887|2
1767966200000|2026-01-09 13:43:20|8893.5|8887.5|8893|8887|8893.5|8887.5|8892|8886|7
1767966210000|2026-01-09 13:43:30|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|1
1767966220000|2026-01-09 13:43:40|8892|8886|8892|8886|8892|8886|8892|8886|1
1767966230000|2026-01-09 13:43:50|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|1
1767966240000|2026-01-09 13:44:00|8893|8887|8893|8887|8893|8887|8893|8887|2
1767966260000|2026-01-09 13:44:20|8895.5|8889.5|8896.5|8890.5|8896.5|8890.5|8895.5|8889.5|6
1767966270000|2026-01-09 13:44:30|8896|8890|8896|8890|8896.5|8890.5|8896|8890|0
1767966280000|2026-01-09 13:44:40|8896.5|8890.5|8895.5|8889.5|8896.5|8890.5|8895.5|8889.5|1
1767966290000|2026-01-09 13:44:50|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|2
1767966300000|2026-01-09 13:45:00|8897|8891|8897|8891|8897|8891|8897|8891|0
1767966310000|2026-01-09 13:45:10|8901|8895|8901.5|8895.5|8902|8896|8901|8895|12
1767966320000|2026-01-09 13:45:20|8902|8896|8901.5|8895.5|8902.5|8896.5|8901.5|8895.5|5
1767966340000|2026-01-09 13:45:40|8901|8895|8901.5|8895.5|8901.5|8895.5|8901|8895|7
1767966350000|2026-01-09 13:45:50|||||||||1
1767966360000|2026-01-09 13:46:00|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|3
1767966370000|2026-01-09 13:46:10|||||||||3
1767966380000|2026-01-09 13:46:20|8901.5|8895.5|8902.5|8896.5|8902.5|8896.5|8901.5|8895.5|41
1767966390000|2026-01-09 13:46:30|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|2
1767966400000|2026-01-09 13:46:40|8900|8894|8900|8894|8900|8894|8900|8894|6
1767966410000|2026-01-09 13:46:50|8901|8895|8901.5|8895.5|8901.5|8895.5|8901|8895|4
1767966420000|2026-01-09 13:47:00|8900.5|8894.5|8899.5|8893.5|8900.5|8894.5|8899.5|8893.5|12
1767966430000|2026-01-09 13:47:10|8901|8895|8901.5|8895.5|8901.5|8895.5|8901|8895|7
1767966440000|2026-01-09 13:47:20|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8901.5|8895.5|25
1767966450000|2026-01-09 13:47:30|8906|8900|8906.5|8900.5|8906.5|8900.5|8906|8900|27
1767966460000|2026-01-09 13:47:40|||||||||1
1767966470000|2026-01-09 13:47:50|8905.5|8899.5|8907|8901|8907|8901|8905.5|8899.5|6
1767966480000|2026-01-09 13:48:00|8908|8902|8939|8933|8939|8933|8908|8902|15
1767966490000|2026-01-09 13:48:10|8938|8932|8936.5|8930.5|8939.5|8933.5|8934.5|8928.5|18
1767966500000|2026-01-09 13:48:20|8935.5|8929.5|8933|8927|8936|8930|8933|8927|85
1767966510000|2026-01-09 13:48:30|8933.5|8927.5|8933|8927|8935|8929|8930|8924|7
1767966520000|2026-01-09 13:48:40|8931.5|8925.5|8930.5|8924.5|8932.5|8926.5|8928|8922|39
1767966530000|2026-01-09 13:48:50|8931|8925|8936|8930|8938|8932|8931|8925|13
1767966540000|2026-01-09 13:49:00|8935.5|8929.5|8937|8931|8937|8931|8934.5|8928.5|28
1767966550000|2026-01-09 13:49:10|8938|8932|8945.5|8939.5|8945.5|8939.5|8938|8932|18
1767966560000|2026-01-09 13:49:20|8946|8940|8940.5|8934.5|8946|8940|8940.5|8934.5|28
1767966570000|2026-01-09 13:49:30|8941|8935|8945|8939|8945|8939|8941|8935|6
1767966580000|2026-01-09 13:49:40|8946.5|8940.5|8944.5|8938.5|8946.5|8940.5|8944.5|8938.5|21
1767966590000|2026-01-09 13:49:50|8942.5|8936.5|8941|8935|8942.5|8936.5|8941|8935|5
1767966600000|2026-01-09 13:50:00|8942.5|8936.5|8945|8939|8946.5|8940.5|8942.5|8936.5|25
1767966610000|2026-01-09 13:50:10|8944.5|8938.5|8943|8937|8945|8939|8942.5|8936.5|10
1767966620000|2026-01-09 13:50:20|8943.5|8937.5|8941|8935|8944.5|8938.5|8941|8935|12
1767966630000|2026-01-09 13:50:30|8940.5|8934.5|8940.5|8934.5|8941|8935|8939.5|8933.5|5
1767966640000|2026-01-09 13:50:40|8941|8935|8942|8936|8942|8936|8940.5|8934.5|3
1767966650000|2026-01-09 13:50:50|8941|8935|8942|8936|8942.5|8936.5|8941|8935|8
1767966660000|2026-01-09 13:51:00|8941.5|8935.5|8944|8938|8944|8938|8941.5|8935.5|6
1767966670000|2026-01-09 13:51:10|8945.5|8939.5|8945|8939|8945.5|8939.5|8944.5|8938.5|8
1767966680000|2026-01-09 13:51:20|8944.5|8938.5|8946|8940|8946|8940|8942|8936|10
1767966690000|2026-01-09 13:51:30|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|9
1767966700000|2026-01-09 13:51:40|8947.5|8941.5|8951|8945|8951.5|8945.5|8947.5|8941.5|12
1767966710000|2026-01-09 13:51:50|8950|8944|8950|8944|8951|8945|8949.5|8943.5|24
1767966720000|2026-01-09 13:52:00|8949.5|8943.5|8952|8946|8952|8946|8949.5|8943.5|140
1767966730000|2026-01-09 13:52:10|8951|8945|8950|8944|8952|8946|8949.5|8943.5|23
1767966740000|2026-01-09 13:52:20|8951|8945|8950|8944|8951.5|8945.5|8950|8944|11
1767966750000|2026-01-09 13:52:30|8951|8945|8951.5|8945.5|8951.5|8945.5|8951|8945|7
1767966760000|2026-01-09 13:52:40|8952|8946|8952|8946|8952|8946|8952|8946|32
1767966770000|2026-01-09 13:52:50|8951.5|8945.5|8959|8953|8959.5|8953.5|8951.5|8945.5|20
1767966780000|2026-01-09 13:53:00|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|7
1767966790000|2026-01-09 13:53:10|8958|8952|8955.5|8949.5|8960.5|8954.5|8955.5|8949.5|25
1767966800000|2026-01-09 13:53:20|8954.5|8948.5|8953|8947|8954.5|8948.5|8953|8947|1
1767966810000|2026-01-09 13:53:30|8951.5|8945.5|8951|8945|8951.5|8945.5|8950|8944|14
1767966820000|2026-01-09 13:53:40|8953.5|8947.5|8950|8944|8953.5|8947.5|8947.5|8941.5|18
1767966830000|2026-01-09 13:53:50|8951.5|8945.5|8948|8942|8951.5|8945.5|8948|8942|9
1767966840000|2026-01-09 13:54:00|8949.5|8943.5|8950.5|8944.5|8950.5|8944.5|8947.5|8941.5|18
1767966850000|2026-01-09 13:54:10|8951|8945|8950|8944|8951|8945|8950|8944|3
1767966860000|2026-01-09 13:54:20|8949|8943|8948|8942|8949|8943|8948|8942|7
1767966870000|2026-01-09 13:54:30|8949.5|8943.5|8950|8944|8951|8945|8948.5|8942.5|4
1767966880000|2026-01-09 13:54:40|||||||||10
1767966890000|2026-01-09 13:54:50|8949.5|8943.5|8951|8945|8952.5|8946.5|8949.5|8943.5|78
1767966900000|2026-01-09 13:55:00|8950.5|8944.5|8950|8944|8950.5|8944.5|8949.5|8943.5|8
1767966910000|2026-01-09 13:55:10|8949|8943|8950|8944|8950|8944|8948.5|8942.5|5
1767966920000|2026-01-09 13:55:20|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8
1767966930000|2026-01-09 13:55:30|8950|8944|8950|8944|8950|8944|8950|8944|3
1767966940000|2026-01-09 13:55:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1767966950000|2026-01-09 13:55:50|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|2
1767966960000|2026-01-09 13:56:00|8946|8940|8947|8941|8947|8941|8946|8940|20
1767966970000|2026-01-09 13:56:10|8946.5|8940.5|8947|8941|8947.5|8941.5|8946.5|8940.5|9
1767966980000|2026-01-09 13:56:20|8947.5|8941.5|8949.5|8943.5|8950|8944|8947.5|8941.5|8
1767966990000|2026-01-09 13:56:30|8950|8944|8947.5|8941.5|8950|8944|8947|8941|7
1767967000000|2026-01-09 13:56:40|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|11
1767967010000|2026-01-09 13:56:50|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|7
1767967020000|2026-01-09 13:57:00|8947|8941|8947|8941|8947|8941|8947|8941|2
1767967030000|2026-01-09 13:57:10|8942|8936|8941|8935|8942.5|8936.5|8941|8935|32
1767967040000|2026-01-09 13:57:20|8940|8934|8940.5|8934.5|8941|8935|8940|8934|7
1767967050000|2026-01-09 13:57:30|8939.5|8933.5|8936.5|8930.5|8940|8934|8936.5|8930.5|36
1767967060000|2026-01-09 13:57:40|8935.5|8929.5|8934.5|8928.5|8936|8930|8933.5|8927.5|33
1767967070000|2026-01-09 13:57:50|8935|8929|8935|8929|8935|8929|8935|8929|0
1767967080000|2026-01-09 13:58:00|8936|8930|8938.5|8932.5|8938.5|8932.5|8936|8930|6
1767967090000|2026-01-09 13:58:10|8941|8935|8942|8936|8942|8936|8941|8935|4
1767967100000|2026-01-09 13:58:20|8941.5|8935.5|8938.5|8932.5|8942|8936|8938.5|8932.5|7
1767967110000|2026-01-09 13:58:30|8935.5|8929.5|8936.5|8930.5|8936.5|8930.5|8934.5|8928.5|4
1767967120000|2026-01-09 13:58:40|8937|8931|8939|8933|8939.5|8933.5|8937|8931|9
1767967130000|2026-01-09 13:58:50|8939.5|8933.5|8939|8933|8939.5|8933.5|8937.5|8931.5|8
1767967140000|2026-01-09 13:59:00|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939|8933|3
1767967150000|2026-01-09 13:59:10|8941|8935|8941|8935|8941|8935|8941|8935|5
1767967160000|2026-01-09 13:59:20|8940|8934|8940|8934|8940|8934|8940|8934|3
1767967170000|2026-01-09 13:59:30|8940.5|8934.5|8938.5|8932.5|8940.5|8934.5|8938.5|8932.5|6
1767967180000|2026-01-09 13:59:40|8938|8932|8940|8934|8940|8934|8938|8932|5
1767967190000|2026-01-09 13:59:50|8940.5|8934.5|8939|8933|8941|8935|8938|8932|6
1767967200000|2026-01-09 14:00:00|8939.5|8933.5|8939|8933|8939.5|8933.5|8937.5|8931.5|2
1767967210000|2026-01-09 14:00:10|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|2
1767967220000|2026-01-09 14:00:20|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8936.5|8930.5|6
1767967230000|2026-01-09 14:00:30|8939|8933|8938.5|8932.5|8939|8933|8938.5|8932.5|1
1767967240000|2026-01-09 14:00:40|8939|8933|8937.5|8931.5|8939.5|8933.5|8937.5|8931.5|6
1767967250000|2026-01-09 14:00:50|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|3
1767967260000|2026-01-09 14:01:00|8936|8930|8936|8930|8936.5|8930.5|8936|8930|5
1767967270000|2026-01-09 14:01:10|8934.5|8928.5|8935|8929|8935|8929|8934.5|8928.5|1
1767967280000|2026-01-09 14:01:20|8933|8927|8933|8927|8933|8927|8933|8927|3
1767967290000|2026-01-09 14:01:30|8932.5|8926.5|8935|8929|8935.5|8929.5|8932.5|8926.5|5
1767967300000|2026-01-09 14:01:40|8935.5|8929.5|8937|8931|8937|8931|8935.5|8929.5|2
1767967320000|2026-01-09 14:02:00|8937.5|8931.5|8936.5|8930.5|8937.5|8931.5|8936.5|8930.5|13
1767967330000|2026-01-09 14:02:10|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|3
1767967340000|2026-01-09 14:02:20|8934.5|8928.5|8934.5|8928.5|8935|8929|8933.5|8927.5|2
1767967350000|2026-01-09 14:02:30|8934|8928|8934|8928|8934.5|8928.5|8934|8928|2
1767967360000|2026-01-09 14:02:40|8934.5|8928.5|8936|8930|8937|8931|8934.5|8928.5|1
1767967370000|2026-01-09 14:02:50|8936.5|8930.5|8936|8930|8936.5|8930.5|8935.5|8929.5|1
1767967380000|2026-01-09 14:03:00|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|0
1767967390000|2026-01-09 14:03:10|8936.5|8930.5|8936|8930|8936.5|8930.5|8936|8930|4
1767967400000|2026-01-09 14:03:20|8937|8931|8937|8931|8937|8931|8937|8931|1
1767967410000|2026-01-09 14:03:30|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|24
1767967420000|2026-01-09 14:03:40|8937|8931|8934.5|8928.5|8937|8931|8934.5|8928.5|5
1767967430000|2026-01-09 14:03:50|8935|8929|8932.5|8926.5|8935|8929|8932.5|8926.5|7
1767967450000|2026-01-09 14:04:10|8934|8928|8933|8927|8934|8928|8933|8927|3
1767967460000|2026-01-09 14:04:20|8933.5|8927.5|8933|8927|8933.5|8927.5|8933|8927|2
1767967470000|2026-01-09 14:04:30|8932|8926|8932|8926|8932|8926|8932|8926|1
1767967480000|2026-01-09 14:04:40|8933|8927|8932.5|8926.5|8933.5|8927.5|8932|8926|20
1767967490000|2026-01-09 14:04:50|8932|8926|8932|8926|8932|8926|8932|8926|1
1767967500000|2026-01-09 14:05:00|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|1
1767967520000|2026-01-09 14:05:20|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|4
1767967530000|2026-01-09 14:05:30|8933|8927|8933|8927|8934|8928|8933|8927|4
1767967540000|2026-01-09 14:05:40|8932.5|8926.5|8933|8927|8933|8927|8932.5|8926.5|3
1767967550000|2026-01-09 14:05:50|8932.5|8926.5|8934|8928|8935|8929|8932.5|8926.5|5
1767967560000|2026-01-09 14:06:00|8934.5|8928.5|8929|8923|8934.5|8928.5|8928|8922|23
1767967570000|2026-01-09 14:06:10|8929.5|8923.5|8929.5|8923.5|8930|8924|8929.5|8923.5|16
1767967580000|2026-01-09 14:06:20|8930|8924|8929|8923|8930|8924|8929|8923|1
1767967590000|2026-01-09 14:06:30|8927.5|8921.5|8927|8921|8927.5|8921.5|8927|8921|1
1767967600000|2026-01-09 14:06:40|8926.5|8920.5|8926.5|8920.5|8927|8921|8926.5|8920.5|1
1767967610000|2026-01-09 14:06:50|8927|8921|8926.5|8920.5|8927|8921|8926.5|8920.5|0
1767967620000|2026-01-09 14:07:00|8927|8921|8926|8920|8927|8921|8926|8920|6
1767967630000|2026-01-09 14:07:10|8926.5|8920.5|8927|8921|8927.5|8921.5|8926.5|8920.5|4
1767967640000|2026-01-09 14:07:20|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|0
1767967650000|2026-01-09 14:07:30|8927|8921|8926.5|8920.5|8927|8921|8926.5|8920.5|2
1767967660000|2026-01-09 14:07:40|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|3
1767967670000|2026-01-09 14:07:50|||||||||1
1767967680000|2026-01-09 14:08:00|8927|8921|8927.5|8921.5|8927.5|8921.5|8927|8921|7
1767967690000|2026-01-09 14:08:10|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|12
1767967700000|2026-01-09 14:08:20|8926.5|8920.5|8927|8921|8927.5|8921.5|8926|8920|8
1767967710000|2026-01-09 14:08:30|8927.5|8921.5|8925|8919|8927.5|8921.5|8925|8919|24
1767967720000|2026-01-09 14:08:40|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|3
1767967730000|2026-01-09 14:08:50|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|3
1767967740000|2026-01-09 14:09:00|8928|8922|8927.5|8921.5|8928|8922|8927.5|8921.5|5
1767967750000|2026-01-09 14:09:10|||||||||2
1767967760000|2026-01-09 14:09:20|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|2
1767967770000|2026-01-09 14:09:30|||||||||1
1767967790000|2026-01-09 14:09:50|8925.5|8919.5|8926.5|8920.5|8926.5|8920.5|8925.5|8919.5|3
1767967810000|2026-01-09 14:10:10|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927|8921|11
1767967820000|2026-01-09 14:10:20|8927|8921|8927|8921|8927|8921|8927|8921|0
1767967830000|2026-01-09 14:10:30|8926.5|8920.5|8926|8920|8926.5|8920.5|8925.5|8919.5|1
1767967840000|2026-01-09 14:10:40|8927|8921|8927|8921|8927|8921|8927|8921|10
1767967850000|2026-01-09 14:10:50|8926.5|8920.5|8924.5|8918.5|8926.5|8920.5|8924.5|8918.5|8
1767967860000|2026-01-09 14:11:00|8924|8918|8924|8918|8924|8918|8924|8918|20
1767967870000|2026-01-09 14:11:10|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|1
1767967880000|2026-01-09 14:11:20|||||||||2
1767967900000|2026-01-09 14:11:40|||||||||2
1767967910000|2026-01-09 14:11:50|||||||||1
1767967920000|2026-01-09 14:12:00|8927|8921|8927|8921|8927|8921|8927|8921|1
1767967930000|2026-01-09 14:12:10|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|10
1767967940000|2026-01-09 14:12:20|8925.5|8919.5|8924.5|8918.5|8925.5|8919.5|8924.5|8918.5|3
1767967950000|2026-01-09 14:12:30|||||||||1
1767967960000|2026-01-09 14:12:40|8924|8918|8924|8918|8924|8918|8924|8918|3
1767967970000|2026-01-09 14:12:50|8923.5|8917.5|8923.5|8917.5|8924|8918|8923.5|8917.5|1
1767967980000|2026-01-09 14:13:00|8925|8919|8926|8920|8926|8920|8924.5|8918.5|5
1767967990000|2026-01-09 14:13:10|||||||||1
1767968010000|2026-01-09 14:13:30|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|2
1767968020000|2026-01-09 14:13:40|8927|8921|8926.5|8920.5|8928|8922|8926|8920|6
1767968030000|2026-01-09 14:13:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|0
1767968040000|2026-01-09 14:14:00|8922|8916|8919|8913|8922|8916|8919|8913|7
1767968070000|2026-01-09 14:14:30|||||||||1
1767968080000|2026-01-09 14:14:40|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|1
1767968100000|2026-01-09 14:15:00|8920.5|8914.5|8919.5|8913.5|8920.5|8914.5|8919.5|8913.5|13
1767968110000|2026-01-09 14:15:10|8920|8914|8919|8913|8920|8914|8919|8913|11
1767968120000|2026-01-09 14:15:20|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|1
1767968130000|2026-01-09 14:15:30|8919.5|8913.5|8921|8915|8921|8915|8919.5|8913.5|4
1767968140000|2026-01-09 14:15:40|8922|8916|8921.5|8915.5|8922|8916|8921|8915|1
1767968150000|2026-01-09 14:15:50|8921|8915|8920.5|8914.5|8921|8915|8920.5|8914.5|1
1767968160000|2026-01-09 14:16:00|||||||||1
1767968170000|2026-01-09 14:16:10|8921|8915|8921|8915|8921|8915|8921|8915|1
1767968190000|2026-01-09 14:16:30|8921.5|8915.5|8921|8915|8921.5|8915.5|8921|8915|2
1767968200000|2026-01-09 14:16:40|8920.5|8914.5|8919|8913|8920.5|8914.5|8919|8913|4
1767968210000|2026-01-09 14:16:50|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|0
1767968220000|2026-01-09 14:17:00|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|1
1767968230000|2026-01-09 14:17:10|8920|8914|8920|8914|8920|8914|8920|8914|4
1767968250000|2026-01-09 14:17:30|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|1
1767968260000|2026-01-09 14:17:40|8919|8913|8919|8913|8919.5|8913.5|8919|8913|2
1767968270000|2026-01-09 14:17:50|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|5
1767968280000|2026-01-09 14:18:00|8917.5|8911.5|8917|8911|8917.5|8911.5|8917|8911|4
1767968290000|2026-01-09 14:18:10|8917.5|8911.5|8919|8913|8919.5|8913.5|8917.5|8911.5|1
1767968300000|2026-01-09 14:18:20|8919.5|8913.5|8920|8914|8920|8914|8919.5|8913.5|1
1767968310000|2026-01-09 14:18:30|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|1
1767968320000|2026-01-09 14:18:40|8919.5|8913.5|8921|8915|8921|8915|8919.5|8913.5|2
1767968330000|2026-01-09 14:18:50|8920.5|8914.5|8920|8914|8921|8915|8920|8914|1
1767968340000|2026-01-09 14:19:00|8919.5|8913.5|8920.5|8914.5|8920.5|8914.5|8919.5|8913.5|5
1767968350000|2026-01-09 14:19:10|8920|8914|8921|8915|8921|8915|8920|8914|1
1767968360000|2026-01-09 14:19:20|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|0
1767968370000|2026-01-09 14:19:30|8921|8915|8921|8915|8921|8915|8921|8915|2
1767968390000|2026-01-09 14:19:50|8920.5|8914.5|8922|8916|8922|8916|8920.5|8914.5|3
1767968400000|2026-01-09 14:20:00|8921.5|8915.5|8921|8915|8921.5|8915.5|8921|8915|2
1767968410000|2026-01-09 14:20:10|8921.5|8915.5|8922.5|8916.5|8922.5|8916.5|8921.5|8915.5|6
1767968420000|2026-01-09 14:20:20|8921.5|8915.5|8925.5|8919.5|8926|8920|8921.5|8915.5|33
1767968430000|2026-01-09 14:20:30|8924.5|8918.5|8924|8918|8924.5|8918.5|8924|8918|3
1767968440000|2026-01-09 14:20:40|8923|8917|8925|8919|8925.5|8919.5|8923|8917|15
1767968450000|2026-01-09 14:20:50|8925.5|8919.5|8925|8919|8925.5|8919.5|8924|8918|13
1767968460000|2026-01-09 14:21:00|8924|8918|8925|8919|8925.5|8919.5|8924|8918|17
1767968470000|2026-01-09 14:21:10|8925.5|8919.5|8926|8920|8927|8921|8925|8919|3
1767968480000|2026-01-09 14:21:20|8925|8919|8923|8917|8925|8919|8923|8917|1
1767968490000|2026-01-09 14:21:30|8922|8916|8920|8914|8922|8916|8920|8914|3
1767968500000|2026-01-09 14:21:40|8920.5|8914.5|8922|8916|8923|8917|8920.5|8914.5|6
1767968510000|2026-01-09 14:21:50|8922.5|8916.5|8919.5|8913.5|8922.5|8916.5|8919|8913|9
1767968520000|2026-01-09 14:22:00|8919|8913|8919|8913|8919|8913|8919|8913|2
1767968530000|2026-01-09 14:22:10|8921.5|8915.5|8922.5|8916.5|8922.5|8916.5|8921.5|8915.5|1
1767968540000|2026-01-09 14:22:20|8923|8917|8923|8917|8923|8917|8922.5|8916.5|1
1767968550000|2026-01-09 14:22:30|8925|8919|8925|8919|8926|8920|8924.5|8918.5|3
1767968560000|2026-01-09 14:22:40|8925.5|8919.5|8925|8919|8925.5|8919.5|8925|8919|1
1767968570000|2026-01-09 14:22:50|8927|8921|8927|8921|8927|8921|8927|8921|5
1767968580000|2026-01-09 14:23:00|8927.5|8921.5|8927|8921|8927.5|8921.5|8927|8921|36
1767968590000|2026-01-09 14:23:10|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|3
1767968600000|2026-01-09 14:23:20|||||||||2
1767968620000|2026-01-09 14:23:40|||||||||2
1767968640000|2026-01-09 14:24:00|8928.5|8922.5|8927.5|8921.5|8928.5|8922.5|8927.5|8921.5|9
1767968660000|2026-01-09 14:24:20|8928|8922|8927.5|8921.5|8928|8922|8927.5|8921.5|7
1767968680000|2026-01-09 14:24:40|||||||||3
1767968690000|2026-01-09 14:24:50|8929|8923|8929.5|8923.5|8929.5|8923.5|8929|8923|6
1767968700000|2026-01-09 14:25:00|8927.5|8921.5|8928|8922|8928|8922|8927.5|8921.5|1
1767968710000|2026-01-09 14:25:10|8927.5|8921.5|8928|8922|8929|8923|8927.5|8921.5|7
1767968720000|2026-01-09 14:25:20|8927.5|8921.5|8929|8923|8929|8923|8927.5|8921.5|1
1767968740000|2026-01-09 14:25:40|8930|8924|8930|8924|8930|8924|8930|8924|2
1767968750000|2026-01-09 14:25:50|8928.5|8922.5|8930|8924|8930|8924|8928.5|8922.5|6
1767968760000|2026-01-09 14:26:00|8929.5|8923.5|8930|8924|8930|8924|8929|8923|7
1767968780000|2026-01-09 14:26:20|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|3
1767968790000|2026-01-09 14:26:30|||||||||1
1767968800000|2026-01-09 14:26:40|8932|8926|8932.5|8926.5|8932.5|8926.5|8932|8926|8
1767968810000|2026-01-09 14:26:50|||||||||4
1767968820000|2026-01-09 14:27:00|||||||||2
1767968830000|2026-01-09 14:27:10|8934|8928|8934|8928|8934|8928|8933|8927|13
1767968840000|2026-01-09 14:27:20|8935|8929|8935.5|8929.5|8935.5|8929.5|8935|8929|0
1767968860000|2026-01-09 14:27:40|8936|8930|8935.5|8929.5|8936|8930|8935.5|8929.5|1
1767968870000|2026-01-09 14:27:50|8935|8929|8935|8929|8935|8929|8935|8929|8
1767968880000|2026-01-09 14:28:00|8934.5|8928.5|8934.5|8928.5|8935|8929|8934|8928|4
1767968890000|2026-01-09 14:28:10|8933|8927|8934.5|8928.5|8934.5|8928.5|8933|8927|4
1767968900000|2026-01-09 14:28:20|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|3
1767968910000|2026-01-09 14:28:30|8935|8929|8936|8930|8936|8930|8935|8929|4
1767968920000|2026-01-09 14:28:40|8935.5|8929.5|8937|8931|8937|8931|8935.5|8929.5|1
1767968930000|2026-01-09 14:28:50|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|2
1767968940000|2026-01-09 14:29:00|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|2
1767968950000|2026-01-09 14:29:10|8936|8930|8936|8930|8936|8930|8936|8930|3
1767968960000|2026-01-09 14:29:20|8935.5|8929.5|8936.5|8930.5|8936.5|8930.5|8934|8928|8
1767968980000|2026-01-09 14:29:40|8936|8930|8936.5|8930.5|8936.5|8930.5|8936|8930|1
1767968990000|2026-01-09 14:29:50|8938|8932|8938|8932|8938|8932|8937.5|8931.5|10
1767969000000|2026-01-09 14:30:00|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938|8932|3
1767969010000|2026-01-09 14:30:10|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|4
1767969020000|2026-01-09 14:30:20|8941|8935|8941|8935|8941|8935|8941|8935|7
1767969030000|2026-01-09 14:30:30|||||||||1
1767969040000|2026-01-09 14:30:40|8938|8932|8941|8935|8941|8935|8938|8932|10
1767969050000|2026-01-09 14:30:50|||||||||24
1767969060000|2026-01-09 14:31:00|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|5
1767969070000|2026-01-09 14:31:10|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|3
1767969080000|2026-01-09 14:31:20|8941|8935|8940.5|8934.5|8941|8935|8940.5|8934.5|3
1767969090000|2026-01-09 14:31:30|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|3
1767969100000|2026-01-09 14:31:40|8940.5|8934.5|8941|8935|8941|8935|8940.5|8934.5|2
1767969110000|2026-01-09 14:31:50|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|2
1767969120000|2026-01-09 14:32:00|||||||||3
1767969140000|2026-01-09 14:32:20|||||||||1
1767969150000|2026-01-09 14:32:30|8942|8936|8942|8936|8942.5|8936.5|8942|8936|5
1767969160000|2026-01-09 14:32:40|8942.5|8936.5|8940.5|8934.5|8942.5|8936.5|8940.5|8934.5|3
1767969170000|2026-01-09 14:32:50|8941|8935|8940.5|8934.5|8941|8935|8940.5|8934.5|0
1767969180000|2026-01-09 14:33:00|8940|8934|8940|8934|8940|8934|8939|8933|4
1767969190000|2026-01-09 14:33:10|8940.5|8934.5|8941|8935|8941|8935|8940|8934|4
1767969200000|2026-01-09 14:33:20|||||||||2
1767969210000|2026-01-09 14:33:30|8942|8936|8942|8936|8942.5|8936.5|8942|8936|3
1767969220000|2026-01-09 14:33:40|8941.5|8935.5|8941|8935|8941.5|8935.5|8940.5|8934.5|6
1767969240000|2026-01-09 14:34:00|8940|8934|8940.5|8934.5|8940.5|8934.5|8940|8934|3
1767969250000|2026-01-09 14:34:10|8940|8934|8940|8934|8940|8934|8940|8934|3
1767969260000|2026-01-09 14:34:20|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|0
1767969270000|2026-01-09 14:34:30|8939|8933|8939|8933|8939|8933|8939|8933|4
1767969290000|2026-01-09 14:34:50|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|1
1767969300000|2026-01-09 14:35:00|||||||||9
1767969310000|2026-01-09 14:35:10|||||||||50
1767969320000|2026-01-09 14:35:20|8939|8933|8938|8932|8939.5|8933.5|8938|8932|37
1767969330000|2026-01-09 14:35:30|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938|8932|26
1767969340000|2026-01-09 14:35:40|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|0
1767969350000|2026-01-09 14:35:50|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|2
1767969360000|2026-01-09 14:36:00|8943.5|8937.5|8942|8936|8943.5|8937.5|8942|8936|33
1767969370000|2026-01-09 14:36:10|||||||||50
1767969380000|2026-01-09 14:36:20|||||||||25
1767969390000|2026-01-09 14:36:30|8942.5|8936.5|8942|8936|8942.5|8936.5|8940.5|8934.5|3
1767969400000|2026-01-09 14:36:40|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|29
1767969410000|2026-01-09 14:36:50|8942|8936|8942|8936|8942|8936|8942|8936|0
1767969420000|2026-01-09 14:37:00|8941|8935|8941|8935|8941.5|8935.5|8941|8935|3
1767969440000|2026-01-09 14:37:20|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940|8934|2
1767969450000|2026-01-09 14:37:30|8941|8935|8941|8935|8941|8935|8940.5|8934.5|1
1767969460000|2026-01-09 14:37:40|8941.5|8935.5|8940.5|8934.5|8941.5|8935.5|8940.5|8934.5|11
1767969470000|2026-01-09 14:37:50|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|0
1767969480000|2026-01-09 14:38:00|8941|8935|8941|8935|8941|8935|8941|8935|2
1767969500000|2026-01-09 14:38:20|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|1
1767969510000|2026-01-09 14:38:30|8939|8933|8940|8934|8940|8934|8939|8933|4
1767969520000|2026-01-09 14:38:40|8939.5|8933.5|8940.5|8934.5|8940.5|8934.5|8939.5|8933.5|1
1767969530000|2026-01-09 14:38:50|8941|8935|8941|8935|8941|8935|8941|8935|0
1767969540000|2026-01-09 14:39:00|8940.5|8934.5|8941|8935|8941|8935|8940.5|8934.5|1
1767969550000|2026-01-09 14:39:10|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|4
1767969560000|2026-01-09 14:39:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|2
1767969570000|2026-01-09 14:39:30|8943|8937|8943.5|8937.5|8947|8941|8942.5|8936.5|33
1767969580000|2026-01-09 14:39:40|8943|8937|8947|8941|8947|8941|8942.5|8936.5|4
1767969590000|2026-01-09 14:39:50|8947.5|8941.5|8949|8943|8949|8943|8947.5|8941.5|1
1767969600000|2026-01-09 14:40:00|8950|8944|8948|8942|8950|8944|8947.5|8941.5|7
1767969610000|2026-01-09 14:40:10|8948.5|8942.5|8951|8945|8951|8945|8948.5|8942.5|19
1767969620000|2026-01-09 14:40:20|8950.5|8944.5|8950|8944|8950.5|8944.5|8949.5|8943.5|11
1767969630000|2026-01-09 14:40:30|8948|8942|8948|8942|8948|8942|8948|8942|4
1767969640000|2026-01-09 14:40:40|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|7
1767969660000|2026-01-09 14:41:00|8948|8942|8948|8942|8948|8942|8948|8942|16
1767969680000|2026-01-09 14:41:20|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947|8941|6
1767969690000|2026-01-09 14:41:30|8950|8944|8951|8945|8951|8945|8950|8944|6
1767969710000|2026-01-09 14:41:50|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|2
1767969720000|2026-01-09 14:42:00|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|4
1767969730000|2026-01-09 14:42:10|8948|8942|8947.5|8941.5|8948|8942|8946.5|8940.5|9
1767969740000|2026-01-09 14:42:20|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|1
1767969750000|2026-01-09 14:42:30|8948|8942|8947.5|8941.5|8948|8942|8947.5|8941.5|2
1767969760000|2026-01-09 14:42:40|8946|8940|8945.5|8939.5|8946.5|8940.5|8945.5|8939.5|3
1767969770000|2026-01-09 14:42:50|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|4
1767969780000|2026-01-09 14:43:00|8945|8939|8944.5|8938.5|8945.5|8939.5|8944.5|8938.5|18
1767969790000|2026-01-09 14:43:10|8943|8937|8942.5|8936.5|8944|8938|8942.5|8936.5|6
1767969800000|2026-01-09 14:43:20|8945|8939|8946|8940|8946|8940|8945|8939|3
1767969810000|2026-01-09 14:43:30|8946.5|8940.5|8946|8940|8946.5|8940.5|8946|8940|1
1767969820000|2026-01-09 14:43:40|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1767969830000|2026-01-09 14:43:50|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|2
1767969840000|2026-01-09 14:44:00|8946.5|8940.5|8946.5|8940.5|8947|8941|8946|8940|3
1767969850000|2026-01-09 14:44:10|||||||||1
1767969860000|2026-01-09 14:44:20|8948|8942|8948|8942|8948|8942|8948|8942|3
1767969870000|2026-01-09 14:44:30|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|1
1767969890000|2026-01-09 14:44:50|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|1
1767969900000|2026-01-09 14:45:00|8949|8943|8948|8942|8949|8943|8948|8942|4
1767969910000|2026-01-09 14:45:10|8948.5|8942.5|8948|8942|8948.5|8942.5|8948|8942|0
1767969920000|2026-01-09 14:45:20|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|15
1767969930000|2026-01-09 14:45:30|8949|8943|8949|8943|8949|8943|8949|8943|2
1767969940000|2026-01-09 14:45:40|8949.5|8943.5|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|1
1767969950000|2026-01-09 14:45:50|8949|8943|8948|8942|8949|8943|8948|8942|2
1767969960000|2026-01-09 14:46:00|8948.5|8942.5|8945|8939|8948.5|8942.5|8944|8938|7
1767969970000|2026-01-09 14:46:10|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|3
1767969980000|2026-01-09 14:46:20|8948|8942|8949.5|8943.5|8949.5|8943.5|8948|8942|5
1767969990000|2026-01-09 14:46:30|8950|8944|8951|8945|8951|8945|8950|8944|8
1767970000000|2026-01-09 14:46:40|8950.5|8944.5|8949|8943|8950.5|8944.5|8949|8943|3
1767970010000|2026-01-09 14:46:50|8948|8942|8945|8939|8948|8942|8945|8939|7
1767970020000|2026-01-09 14:47:00|8944|8938|8944.5|8938.5|8945|8939|8942.5|8936.5|10
1767970030000|2026-01-09 14:47:10|8943|8937|8943|8937|8944|8938|8943|8937|3
1767970040000|2026-01-09 14:47:20|8943.5|8937.5|8940|8934|8943.5|8937.5|8940|8934|8
1767970050000|2026-01-09 14:47:30|8941|8935|8939|8933|8942|8936|8939|8933|14
1767970060000|2026-01-09 14:47:40|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940|8934|4
1767970070000|2026-01-09 14:47:50|8941|8935|8941|8935|8941|8935|8941|8935|0
1767970080000|2026-01-09 14:48:00|8940.5|8934.5|8940|8934|8941|8935|8940|8934|4
1767970090000|2026-01-09 14:48:10|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|2
1767970100000|2026-01-09 14:48:20|8942|8936|8942|8936|8942|8936|8940.5|8934.5|17
1767970110000|2026-01-09 14:48:30|8941.5|8935.5|8941|8935|8942|8936|8940.5|8934.5|6
1767970120000|2026-01-09 14:48:40|8940.5|8934.5|8941|8935|8941|8935|8940.5|8934.5|3
1767970130000|2026-01-09 14:48:50|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|1
1767970140000|2026-01-09 14:49:00|8940.5|8934.5|8939|8933|8941|8935|8939|8933|18
1767970150000|2026-01-09 14:49:10|||||||||3
1767970170000|2026-01-09 14:49:30|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|0
1767970180000|2026-01-09 14:49:40|8938|8932|8937|8931|8939.5|8933.5|8936|8930|44
1767970190000|2026-01-09 14:49:50|8936.5|8930.5|8937|8931|8937|8931|8935.5|8929.5|2
1767970200000|2026-01-09 14:50:00|8936.5|8930.5|8937|8931|8937|8931|8935.5|8929.5|11
1767970210000|2026-01-09 14:50:10|8938.5|8932.5|8938|8932|8938.5|8932.5|8937.5|8931.5|7
1767970220000|2026-01-09 14:50:20|8938.5|8932.5|8940.5|8934.5|8941.5|8935.5|8938.5|8932.5|7
1767970230000|2026-01-09 14:50:30|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|2
1767970240000|2026-01-09 14:50:40|||||||||5
1767970250000|2026-01-09 14:50:50|8943.5|8937.5|8941.5|8935.5|8943.5|8937.5|8941.5|8935.5|17
1767970260000|2026-01-09 14:51:00|8941|8935|8941|8935|8941.5|8935.5|8941|8935|12
1767970270000|2026-01-09 14:51:10|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1767970280000|2026-01-09 14:51:20|8943|8937|8943|8937|8943|8937|8943|8937|3
1767970290000|2026-01-09 14:51:30|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|1
1767970300000|2026-01-09 14:51:40|8944|8938|8943|8937|8944.5|8938.5|8943|8937|6
1767970310000|2026-01-09 14:51:50|8941|8935|8941|8935|8941.5|8935.5|8941|8935|2
1767970320000|2026-01-09 14:52:00|8941.5|8935.5|8941.5|8935.5|8942|8936|8941|8935|4
1767970330000|2026-01-09 14:52:10|8941|8935|8939|8933|8941|8935|8937|8931|3
1767970340000|2026-01-09 14:52:20|8939.5|8933.5|8940|8934|8940|8934|8939.5|8933.5|1
1767970350000|2026-01-09 14:52:30|8941|8935|8941|8935|8941|8935|8941|8935|0
1767970360000|2026-01-09 14:52:40|8938.5|8932.5|8937|8931|8939|8933|8937|8931|11
1767970370000|2026-01-09 14:52:50|8936.5|8930.5|8937|8931|8937|8931|8936.5|8930.5|1
1767970380000|2026-01-09 14:53:00|8935.5|8929.5|8935|8929|8935.5|8929.5|8935|8929|3
1767970400000|2026-01-09 14:53:20|8936|8930|8937.5|8931.5|8937.5|8931.5|8936|8930|3
1767970410000|2026-01-09 14:53:30|8938.5|8932.5|8940|8934|8940|8934|8938.5|8932.5|4
1767970420000|2026-01-09 14:53:40|8939.5|8933.5|8941|8935|8941|8935|8939.5|8933.5|7
1767970430000|2026-01-09 14:53:50|8942|8936|8943.5|8937.5|8943.5|8937.5|8942|8936|3
1767970440000|2026-01-09 14:54:00|8944.5|8938.5|8945.5|8939.5|8945.5|8939.5|8944.5|8938.5|8
1767970450000|2026-01-09 14:54:10|8946.5|8940.5|8948|8942|8948|8942|8946.5|8940.5|2
1767970460000|2026-01-09 14:54:20|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948|8942|1
1767970470000|2026-01-09 14:54:30|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|7
1767970480000|2026-01-09 14:54:40|8950|8944|8948|8942|8950|8944|8948|8942|9
1767970490000|2026-01-09 14:54:50|8947.5|8941.5|8947.5|8941.5|8948|8942|8947.5|8941.5|0
1767970500000|2026-01-09 14:55:00|8946.5|8940.5|8946|8940|8947|8941|8945|8939|4
1767970510000|2026-01-09 14:55:10|8945.5|8939.5|8946|8940|8946|8940|8945.5|8939.5|0
1767970520000|2026-01-09 14:55:20|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|0
1767970530000|2026-01-09 14:55:30|||||||||1
1767970540000|2026-01-09 14:55:40|8944.5|8938.5|8944|8938|8944.5|8938.5|8943.5|8937.5|6
1767970550000|2026-01-09 14:55:50|||||||||1
1767970560000|2026-01-09 14:56:00|8945|8939|8945|8939|8945|8939|8945|8939|4
1767970580000|2026-01-09 14:56:20|8944.5|8938.5|8943.5|8937.5|8945|8939|8943.5|8937.5|6
1767970600000|2026-01-09 14:56:40|8940|8934|8940|8934|8940|8934|8940|8934|5
1767970610000|2026-01-09 14:56:50|8939.5|8933.5|8939.5|8933.5|8940|8934|8938.5|8932.5|3
1767970620000|2026-01-09 14:57:00|8940|8934|8939.5|8933.5|8941|8935|8939|8933|7
1767970630000|2026-01-09 14:57:10|8940|8934|8940.5|8934.5|8940.5|8934.5|8940|8934|0
1767970640000|2026-01-09 14:57:20|8940|8934|8940|8934|8940|8934|8939.5|8933.5|4
1767970650000|2026-01-09 14:57:30|8942|8936|8940.5|8934.5|8942|8936|8940.5|8934.5|4
1767970660000|2026-01-09 14:57:40|8941.5|8935.5|8940.5|8934.5|8941.5|8935.5|8940.5|8934.5|0
1767970670000|2026-01-09 14:57:50|8939.5|8933.5|8941.5|8935.5|8941.5|8935.5|8939.5|8933.5|2
1767970680000|2026-01-09 14:58:00|8941|8935|8941|8935|8942.5|8936.5|8940.5|8934.5|5
1767970690000|2026-01-09 14:58:10|8941.5|8935.5|8941|8935|8941.5|8935.5|8940.5|8934.5|2
1767970700000|2026-01-09 14:58:20|8940|8934|8941|8935|8941|8935|8940|8934|2
1767970710000|2026-01-09 14:58:30|8941.5|8935.5|8942|8936|8942|8936|8941.5|8935.5|1
1767970730000|2026-01-09 14:58:50|8942.5|8936.5|8942|8936|8942.5|8936.5|8942|8936|1
1767970740000|2026-01-09 14:59:00|8942.5|8936.5|8942|8936|8942.5|8936.5|8941|8935|8
1767970750000|2026-01-09 14:59:10|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942|8936|3
1767970760000|2026-01-09 14:59:20|8943|8937|8943|8937|8943|8937|8942.5|8936.5|7
1767970770000|2026-01-09 14:59:30|8942|8936|8942.5|8936.5|8942.5|8936.5|8941.5|8935.5|2
1767970780000|2026-01-09 14:59:40|8943|8937|8943|8937|8943|8937|8943|8937|2
1767970790000|2026-01-09 14:59:50|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943|8937|3
1767970800000|2026-01-09 15:00:00|8944|8938|8944|8938|8944.5|8938.5|8944|8938|3
1767970810000|2026-01-09 15:00:10|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944|8938|0
1767970820000|2026-01-09 15:00:20|8946|8940|8946|8940|8946|8940|8946|8940|3
1767970830000|2026-01-09 15:00:30|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|1
1767970840000|2026-01-09 15:00:40|8948|8942|8948|8942|8948|8942|8947|8941|3
1767970850000|2026-01-09 15:00:50|8947.5|8941.5|8947|8941|8947.5|8941.5|8947|8941|1
1767970860000|2026-01-09 15:01:00|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947|8941|8
1767970870000|2026-01-09 15:01:10|8947|8941|8949|8943|8949|8943|8947|8941|9
1767970880000|2026-01-09 15:01:20|8948.5|8942.5|8947|8941|8948.5|8942.5|8947|8941|5
1767970890000|2026-01-09 15:01:30|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|0
1767970900000|2026-01-09 15:01:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|0
1767970910000|2026-01-09 15:01:50|8947|8941|8944|8938|8947|8941|8944|8938|7
1767970920000|2026-01-09 15:02:00|8944.5|8938.5|8943.5|8937.5|8945.5|8939.5|8943.5|8937.5|2
1767970930000|2026-01-09 15:02:10|8944|8938|8944.5|8938.5|8945|8939|8942|8936|8
1767970940000|2026-01-09 15:02:20|8945|8939|8947|8941|8947|8941|8944|8938|13
1767970950000|2026-01-09 15:02:30|8947.5|8941.5|8949|8943|8950|8944|8946.5|8940.5|6
1767970960000|2026-01-09 15:02:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949|8943|4
1767970970000|2026-01-09 15:02:50|8950|8944|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|1
1767970980000|2026-01-09 15:03:00|8950|8944|8949|8943|8950|8944|8949|8943|4
1767971000000|2026-01-09 15:03:20|8948.5|8942.5|8946.5|8940.5|8948.5|8942.5|8946|8940|6
1767971010000|2026-01-09 15:03:30|8946|8940|8946|8940|8946|8940|8946|8940|1
1767971020000|2026-01-09 15:03:40|8945.5|8939.5|8946|8940|8946|8940|8944|8938|7
1767971030000|2026-01-09 15:03:50|8944.5|8938.5|8945.5|8939.5|8945.5|8939.5|8944.5|8938.5|5
1767971040000|2026-01-09 15:04:00|8946|8940|8945.5|8939.5|8946|8940|8944.5|8938.5|9
1767971050000|2026-01-09 15:04:10|8946|8940|8947.5|8941.5|8947.5|8941.5|8946|8940|6
1767971060000|2026-01-09 15:04:20|8947|8941|8947|8941|8947|8941|8947|8941|0
1767971070000|2026-01-09 15:04:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|5
1767971080000|2026-01-09 15:04:40|8947|8941|8947|8941|8947|8941|8947|8941|0
1767971090000|2026-01-09 15:04:50|8946|8940|8946|8940|8946.5|8940.5|8946|8940|1
1767971100000|2026-01-09 15:05:00|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8944.5|8938.5|17
1767971110000|2026-01-09 15:05:10|8946|8940|8945.5|8939.5|8946.5|8940.5|8945|8939|11
1767971120000|2026-01-09 15:05:20|8945|8939|8945|8939|8945|8939|8945|8939|0
1767971130000|2026-01-09 15:05:30|8946|8940|8949|8943|8949|8943|8945.5|8939.5|10
1767971140000|2026-01-09 15:05:40|8950|8944|8950.5|8944.5|8951|8945|8950|8944|11
1767971150000|2026-01-09 15:05:50|8950|8944|8951|8945|8951|8945|8950|8944|1
1767971160000|2026-01-09 15:06:00|||||||||2
1767971170000|2026-01-09 15:06:10|||||||||1
1767971180000|2026-01-09 15:06:20|8952|8946|8953.5|8947.5|8953.5|8947.5|8952|8946|32
1767971190000|2026-01-09 15:06:30|8953|8947|8953.5|8947.5|8953.5|8947.5|8953|8947|15
1767971200000|2026-01-09 15:06:40|8951|8945|8948.5|8942.5|8951|8945|8948.5|8942.5|9
1767971210000|2026-01-09 15:06:50|8949|8943|8949|8943|8949|8943|8949|8943|1
1767971220000|2026-01-09 15:07:00|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|3
1767971230000|2026-01-09 15:07:10|8948.5|8942.5|8947|8941|8948.5|8942.5|8946.5|8940.5|4
1767971240000|2026-01-09 15:07:20|||||||||1
1767971250000|2026-01-09 15:07:30|8946.5|8940.5|8945|8939|8947|8941|8945|8939|10
1767971260000|2026-01-09 15:07:40|8944.5|8938.5|8943.5|8937.5|8944.5|8938.5|8943.5|8937.5|2
1767971270000|2026-01-09 15:07:50|8944|8938|8944|8938|8944|8938|8944|8938|1
1767971280000|2026-01-09 15:08:00|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|9
1767971290000|2026-01-09 15:08:10|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|9
1767971300000|2026-01-09 15:08:20|8940.5|8934.5|8940|8934|8941|8935|8938.5|8932.5|6
1767971310000|2026-01-09 15:08:30|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|1
1767971320000|2026-01-09 15:08:40|8941|8935|8940.5|8934.5|8941.5|8935.5|8939.5|8933.5|2
1767971330000|2026-01-09 15:08:50|8941|8935|8942|8936|8942|8936|8940.5|8934.5|0
1767971340000|2026-01-09 15:09:00|8941|8935|8941|8935|8942|8936|8941|8935|3
1767971350000|2026-01-09 15:09:10|8941.5|8935.5|8941|8935|8942|8936|8941|8935|1
1767971360000|2026-01-09 15:09:20|8941.5|8935.5|8940.5|8934.5|8941.5|8935.5|8940|8934|6
1767971370000|2026-01-09 15:09:30|8941|8935|8942.5|8936.5|8943|8937|8941|8935|21
1767971380000|2026-01-09 15:09:40|8942|8936|8941|8935|8942|8936|8940.5|8934.5|9
1767971390000|2026-01-09 15:09:50|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|0
1767971400000|2026-01-09 15:10:00|8939|8933|8942|8936|8942|8936|8938|8932|12
1767971410000|2026-01-09 15:10:10|8940.5|8934.5|8941.5|8935.5|8942|8936|8940.5|8934.5|11
1767971420000|2026-01-09 15:10:20|8942|8936|8941|8935|8942|8936|8940|8934|5
1767971430000|2026-01-09 15:10:30|8940|8934|8941.5|8935.5|8941.5|8935.5|8939.5|8933.5|4
1767971440000|2026-01-09 15:10:40|8941|8935|8940.5|8934.5|8941.5|8935.5|8937.5|8931.5|30
1767971450000|2026-01-09 15:10:50|8941|8935|8940.5|8934.5|8943|8937|8940|8934|3
1767971460000|2026-01-09 15:11:00|8940|8934|8936.5|8930.5|8940|8934|8936.5|8930.5|10
1767971470000|2026-01-09 15:11:10|8937|8931|8937|8931|8937|8931|8936|8930|8
1767971480000|2026-01-09 15:11:20|8938|8932|8937.5|8931.5|8938.5|8932.5|8937.5|8931.5|8
1767971490000|2026-01-09 15:11:30|8939|8933|8939|8933|8939|8933|8937|8931|8
1767971500000|2026-01-09 15:11:40|8940.5|8934.5|8941|8935|8941|8935|8940.5|8934.5|4
1767971520000|2026-01-09 15:12:00|8940.5|8934.5|8941|8935|8941.5|8935.5|8940|8934|6
1767971530000|2026-01-09 15:12:10|8940|8934|8940|8934|8940|8934|8940|8934|5
1767971540000|2026-01-09 15:12:20|8940.5|8934.5|8941|8935|8941.5|8935.5|8940.5|8934.5|1
1767971550000|2026-01-09 15:12:30|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|0
1767971560000|2026-01-09 15:12:40|8942|8936|8942|8936|8942|8936|8942|8936|1
1767971570000|2026-01-09 15:12:50|8942.5|8936.5|8944.5|8938.5|8944.5|8938.5|8942.5|8936.5|2
1767971580000|2026-01-09 15:13:00|8945|8939|8944.5|8938.5|8945|8939|8944.5|8938.5|2
1767971590000|2026-01-09 15:13:10|8943|8937|8943|8937|8943.5|8937.5|8943|8937|5
1767971600000|2026-01-09 15:13:20|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|1
1767971610000|2026-01-09 15:13:30|8943|8937|8943.5|8937.5|8944.5|8938.5|8943|8937|3
1767971620000|2026-01-09 15:13:40|8943|8937|8943|8937|8943.5|8937.5|8943|8937|4
1767971630000|2026-01-09 15:13:50|8942.5|8936.5|8943|8937|8943.5|8937.5|8942|8936|3
1767971640000|2026-01-09 15:14:00|8944|8938|8943|8937|8944|8938|8943|8937|2
1767971650000|2026-01-09 15:14:10|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|6
1767971660000|2026-01-09 15:14:20|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|3
1767971670000|2026-01-09 15:14:30|8944|8938|8945.5|8939.5|8945.5|8939.5|8944|8938|7
1767971680000|2026-01-09 15:14:40|8945|8939|8945|8939|8945|8939|8945|8939|0
1767971700000|2026-01-09 15:15:00|||||||||4
1767971710000|2026-01-09 15:15:10|8943|8937|8943.5|8937.5|8943.5|8937.5|8943|8937|1
1767971720000|2026-01-09 15:15:20|8944.5|8938.5|8944.5|8938.5|8945|8939|8944.5|8938.5|5
1767971730000|2026-01-09 15:15:30|8945|8939|8945.5|8939.5|8946|8940|8945|8939|5
1767971740000|2026-01-09 15:15:40|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|0
1767971750000|2026-01-09 15:15:50|8946|8940|8946|8940|8946|8940|8946|8940|1
1767971760000|2026-01-09 15:16:00|8946.5|8940.5|8948|8942|8949|8943|8946.5|8940.5|28
1767971770000|2026-01-09 15:16:10|8948.5|8942.5|8946|8940|8948.5|8942.5|8946|8940|6
1767971780000|2026-01-09 15:16:20|8945.5|8939.5|8944.5|8938.5|8945.5|8939.5|8944.5|8938.5|1
1767971790000|2026-01-09 15:16:30|8944|8938|8944|8938|8944|8938|8944|8938|1
1767971800000|2026-01-09 15:16:40|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944|8938|0
1767971810000|2026-01-09 15:16:50|8945|8939|8945|8939|8946|8940|8945|8939|3
1767971820000|2026-01-09 15:17:00|8945.5|8939.5|8944|8938|8945.5|8939.5|8944|8938|5
1767971830000|2026-01-09 15:17:10|8943.5|8937.5|8942|8936|8944|8938|8942|8936|7
1767971840000|2026-01-09 15:17:20|8942.5|8936.5|8942|8936|8942.5|8936.5|8942|8936|2
1767971850000|2026-01-09 15:17:30|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|2
1767971860000|2026-01-09 15:17:40|8943|8937|8943|8937|8943.5|8937.5|8943|8937|1
1767971870000|2026-01-09 15:17:50|8944|8938|8944|8938|8944.5|8938.5|8944|8938|2
1767971880000|2026-01-09 15:18:00|8944.5|8938.5|8943.5|8937.5|8944.5|8938.5|8943|8937|3
1767971890000|2026-01-09 15:18:10|8943|8937|8943|8937|8943|8937|8943|8937|5
1767971900000|2026-01-09 15:18:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|1
1767971910000|2026-01-09 15:18:30|8943|8937|8943|8937|8943|8937|8943|8937|1
1767971920000|2026-01-09 15:18:40|8942|8936|8942|8936|8942|8936|8942|8936|1
1767971930000|2026-01-09 15:18:50|||||||||1
1767971940000|2026-01-09 15:19:00|8941|8935|8942|8936|8942|8936|8941|8935|6
1767971950000|2026-01-09 15:19:10|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|5
1767971960000|2026-01-09 15:19:20|8942|8936|8942|8936|8942|8936|8942|8936|2
1767971980000|2026-01-09 15:19:40|||||||||1
1767972000000|2026-01-09 15:20:00|8945|8939|8947|8941|8947|8941|8945|8939|3
1767972010000|2026-01-09 15:20:10|8947.5|8941.5|8949|8943|8949|8943|8947.5|8941.5|1
1767972020000|2026-01-09 15:20:20|8950.5|8944.5|8949|8943|8950.5|8944.5|8949|8943|4
1767972030000|2026-01-09 15:20:30|8950|8944|8950|8944|8950|8944|8950|8944|1
1767972040000|2026-01-09 15:20:40|||||||||1
1767972050000|2026-01-09 15:20:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949|8943|3
1767972060000|2026-01-09 15:21:00|8951|8945|8951|8945|8951|8945|8951|8945|4
1767972070000|2026-01-09 15:21:10|8952.5|8946.5|8953.5|8947.5|8953.5|8947.5|8952.5|8946.5|7
1767972080000|2026-01-09 15:21:20|8954.5|8948.5|8953.5|8947.5|8954.5|8948.5|8953.5|8947.5|13
1767972090000|2026-01-09 15:21:30|8954|8948|8955.5|8949.5|8955.5|8949.5|8954|8948|5
1767972100000|2026-01-09 15:21:40|8955|8949|8953.5|8947.5|8955|8949|8953.5|8947.5|5
1767972110000|2026-01-09 15:21:50|8954|8948|8954|8948|8954|8948|8954|8948|0
1767972120000|2026-01-09 15:22:00|8953.5|8947.5|8954.5|8948.5|8954.5|8948.5|8953|8947|4
1767972130000|2026-01-09 15:22:10|8955|8949|8956|8950|8956|8950|8955|8949|2
1767972140000|2026-01-09 15:22:20|8957|8951|8957|8951|8957|8951|8957|8951|2
1767972150000|2026-01-09 15:22:30|||||||||2
1767972160000|2026-01-09 15:22:40|||||||||1
1767972170000|2026-01-09 15:22:50|||||||||3
1767972180000|2026-01-09 15:23:00|8956.5|8950.5|8955|8949|8956.5|8950.5|8955|8949|3
1767972190000|2026-01-09 15:23:10|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|2
1767972200000|2026-01-09 15:23:20|8955.5|8949.5|8956|8950|8956.5|8950.5|8955.5|8949.5|2
1767972210000|2026-01-09 15:23:30|8956.5|8950.5|8955|8949|8956.5|8950.5|8955|8949|6
1767972220000|2026-01-09 15:23:40|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|2
1767972230000|2026-01-09 15:23:50|8955|8949|8955|8949|8955|8949|8955|8949|0
1767972240000|2026-01-09 15:24:00|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|5
1767972250000|2026-01-09 15:24:10|||||||||1
1767972260000|2026-01-09 15:24:20|||||||||2
1767972270000|2026-01-09 15:24:30|||||||||2
1767972280000|2026-01-09 15:24:40|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|9
1767972290000|2026-01-09 15:24:50|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|2
1767972300000|2026-01-09 15:25:00|||||||||2
1767972310000|2026-01-09 15:25:10|||||||||2
1767972320000|2026-01-09 15:25:20|||||||||1
1767972340000|2026-01-09 15:25:40|||||||||1
1767972350000|2026-01-09 15:25:50|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|4
1767972360000|2026-01-09 15:26:00|||||||||2
1767972370000|2026-01-09 15:26:10|8955.5|8949.5|8956|8950|8956.5|8950.5|8955|8949|8
1767972380000|2026-01-09 15:26:20|8955.5|8949.5|8955.5|8949.5|8956|8950|8955.5|8949.5|1
1767972390000|2026-01-09 15:26:30|8955|8949|8955|8949|8955|8949|8955|8949|0
1767972400000|2026-01-09 15:26:40|||||||||1
1767972410000|2026-01-09 15:26:50|||||||||1
1767972420000|2026-01-09 15:27:00|8954.5|8948.5|8958.5|8952.5|8958.5|8952.5|8952.5|8946.5|14
1767972430000|2026-01-09 15:27:10|8957|8951|8957.5|8951.5|8958|8952|8957|8951|10
1767972440000|2026-01-09 15:27:20|8958|8952|8959.5|8953.5|8959.5|8953.5|8958|8952|2
1767972450000|2026-01-09 15:27:30|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8959.5|8953.5|12
1767972460000|2026-01-09 15:27:40|8960|8954|8961|8955|8961|8955|8960|8954|1
1767972470000|2026-01-09 15:27:50|8962.5|8956.5|8968|8962|8968|8962|8962.5|8956.5|33
1767972480000|2026-01-09 15:28:00|8968.5|8962.5|8965.5|8959.5|8969.5|8963.5|8965.5|8959.5|19
1767972490000|2026-01-09 15:28:10|8964.5|8958.5|8966|8960|8966|8960|8964|8958|8
1767972500000|2026-01-09 15:28:20|8966.5|8960.5|8968|8962|8968.5|8962.5|8966.5|8960.5|2
1767972510000|2026-01-09 15:28:30|8966.5|8960.5|8966.5|8960.5|8967.5|8961.5|8965.5|8959.5|11
1767972520000|2026-01-09 15:28:40|8966|8960|8965.5|8959.5|8966|8960|8964|8958|17
1767972530000|2026-01-09 15:28:50|8966|8960|8962|8956|8966|8960|8962|8956|6
1767972540000|2026-01-09 15:29:00|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8961|8955|176
1767972550000|2026-01-09 15:29:10|8961.5|8955.5|8961|8955|8962|8956|8960.5|8954.5|0
1767972560000|2026-01-09 15:29:20|||||||||1
1767972570000|2026-01-09 15:29:30|8959.5|8953.5|8959|8953|8960|8954|8959|8953|2
1767972580000|2026-01-09 15:29:40|8951|8945|8950.5|8944.5|8951.5|8945.5|8950.5|8944.5|5
1767972590000|2026-01-09 15:29:50|8951|8945|8951|8945|8951|8945|8950.5|8944.5|1
1767972600000|2026-01-09 15:30:00|8951.5|8945.5|8952|8946|8952.5|8946.5|8951|8945|3
1767972610000|2026-01-09 15:30:10|8952.5|8946.5|8952|8946|8952.5|8946.5|8952|8946|5
1767972620000|2026-01-09 15:30:20|8952.5|8946.5|8957|8951|8957|8951|8952.5|8946.5|16
1767972630000|2026-01-09 15:30:30|8958|8952|8958.5|8952.5|8958.5|8952.5|8958|8952|2
1767972640000|2026-01-09 15:30:40|8958|8952|8961|8955|8961|8955|8958|8952|6
1767972650000|2026-01-09 15:30:50|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|2
1767972660000|2026-01-09 15:31:00|8959|8953|8958|8952|8959|8953|8957.5|8951.5|4
1767972670000|2026-01-09 15:31:10|8958.5|8952.5|8959.5|8953.5|8960.5|8954.5|8958.5|8952.5|5
1767972680000|2026-01-09 15:31:20|8959|8953|8961|8955|8961|8955|8959|8953|5
1767972690000|2026-01-09 15:31:30|8961.5|8955.5|8962|8956|8962|8956|8961|8955|2
1767972700000|2026-01-09 15:31:40|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|0
1767972710000|2026-01-09 15:31:50|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|3
1767972720000|2026-01-09 15:32:00|8960|8954|8959.5|8953.5|8960|8954|8959|8953|4
1767972730000|2026-01-09 15:32:10|8959|8953|8959.5|8953.5|8959.5|8953.5|8958.5|8952.5|1
1767972740000|2026-01-09 15:32:20|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|0
1767972750000|2026-01-09 15:32:30|8959|8953|8958|8952|8959|8953|8958|8952|1
1767972760000|2026-01-09 15:32:40|8959|8953|8960|8954|8960|8954|8959|8953|7
1767972770000|2026-01-09 15:32:50|||||||||1
1767972780000|2026-01-09 15:33:00|8960.5|8954.5|8962.5|8956.5|8963|8957|8960|8954|28
1767972790000|2026-01-09 15:33:10|8963|8957|8963|8957|8963|8957|8963|8957|0
1767972800000|2026-01-09 15:33:20|||||||||1
1767972820000|2026-01-09 15:33:40|8964|8958|8964|8958|8964|8958|8963.5|8957.5|2
1767972830000|2026-01-09 15:33:50|8965|8959|8965|8959|8965|8959|8965|8959|1
1767972840000|2026-01-09 15:34:00|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|3
1767972850000|2026-01-09 15:34:10|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|4
1767972860000|2026-01-09 15:34:20|8965|8959|8965|8959|8965|8959|8965|8959|2
1767972870000|2026-01-09 15:34:30|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|6
1767972880000|2026-01-09 15:34:40|||||||||6
1767972890000|2026-01-09 15:34:50|8965|8959|8968.5|8962.5|8968.5|8962.5|8965|8959|10
1767972900000|2026-01-09 15:35:00|8967.5|8961.5|8965|8959|8967.5|8961.5|8965|8959|10
1767972910000|2026-01-09 15:35:10|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|5
1767972930000|2026-01-09 15:35:30|||||||||1
1767972940000|2026-01-09 15:35:40|||||||||1
1767972950000|2026-01-09 15:35:50|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|11
1767972960000|2026-01-09 15:36:00|8962.5|8956.5|8961.5|8955.5|8962.5|8956.5|8961.5|8955.5|4
1767972970000|2026-01-09 15:36:10|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|39
1767972980000|2026-01-09 15:36:20|||||||||3
1767972990000|2026-01-09 15:36:30|8957|8951|8957|8951|8957|8951|8957|8951|1
1767973020000|2026-01-09 15:37:00|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|3
1767973030000|2026-01-09 15:37:10|||||||||1
1767973050000|2026-01-09 15:37:30|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|16
1767973060000|2026-01-09 15:37:40|8956|8950|8956|8950|8956|8950|8956|8950|3
1767973070000|2026-01-09 15:37:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1767973080000|2026-01-09 15:38:00|8954|8948|8952.5|8946.5|8954.5|8948.5|8952.5|8946.5|19
1767973090000|2026-01-09 15:38:10|||||||||3
1767973100000|2026-01-09 15:38:20|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|6
1767973110000|2026-01-09 15:38:30|||||||||1
1767973130000|2026-01-09 15:38:50|||||||||5
1767973140000|2026-01-09 15:39:00|||||||||2
1767973150000|2026-01-09 15:39:10|||||||||2
1767973160000|2026-01-09 15:39:20|||||||||4
1767973170000|2026-01-09 15:39:30|8956|8950|8956|8950|8956|8950|8956|8950|4
1767973180000|2026-01-09 15:39:40|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|1
1767973190000|2026-01-09 15:39:50|8954.5|8948.5|8954.5|8948.5|8955|8949|8954.5|8948.5|1
1767973200000|2026-01-09 15:40:00|8955|8949|8952|8946|8955|8949|8951.5|8945.5|4
1767973210000|2026-01-09 15:40:10|8951.5|8945.5|8944.5|8938.5|8952|8946|8944|8938|6
1767973220000|2026-01-09 15:40:20|8944|8938|8944|8938|8944|8938|8944|8938|4
1767973230000|2026-01-09 15:40:30|8944.5|8938.5|8947.5|8941.5|8947.5|8941.5|8944.5|8938.5|9
1767973240000|2026-01-09 15:40:40|8947|8941|8950.5|8944.5|8950.5|8944.5|8947|8941|2
1767973250000|2026-01-09 15:40:50|8951|8945|8950.5|8944.5|8952|8946|8950|8944|3
1767973260000|2026-01-09 15:41:00|8950|8944|8952.5|8946.5|8952.5|8946.5|8950|8944|20
1767973270000|2026-01-09 15:41:10|8952|8946|8952|8946|8952|8946|8951.5|8945.5|0
1767973280000|2026-01-09 15:41:20|8952.5|8946.5|8952|8946|8952.5|8946.5|8951|8945|1
1767973290000|2026-01-09 15:41:30|8953.5|8947.5|8954|8948|8954|8948|8953|8947|2
1767973310000|2026-01-09 15:41:50|8954.5|8948.5|8955.5|8949.5|8956|8950|8954.5|8948.5|11
1767973320000|2026-01-09 15:42:00|8955|8949|8956|8950|8956|8950|8955|8949|6
1767973330000|2026-01-09 15:42:10|8955|8949|8955|8949|8955.5|8949.5|8955|8949|2
1767973340000|2026-01-09 15:42:20|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8952|8946|8
1767973350000|2026-01-09 15:42:30|8955|8949|8952.5|8946.5|8955.5|8949.5|8952.5|8946.5|17
1767973360000|2026-01-09 15:42:40|8951|8945|8951|8945|8951.5|8945.5|8951|8945|2
1767973370000|2026-01-09 15:42:50|8951.5|8945.5|8951|8945|8951.5|8945.5|8950.5|8944.5|0
1767973380000|2026-01-09 15:43:00|8951.5|8945.5|8951|8945|8951.5|8945.5|8950|8944|5
1767973390000|2026-01-09 15:43:10|8950.5|8944.5|8952|8946|8952|8946|8949.5|8943.5|4
1767973400000|2026-01-09 15:43:20|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|11
1767973410000|2026-01-09 15:43:30|||||||||15
1767973420000|2026-01-09 15:43:40|8946.5|8940.5|8945|8939|8946.5|8940.5|8945|8939|5
1767973430000|2026-01-09 15:43:50|8945.5|8939.5|8945.5|8939.5|8946|8940|8945.5|8939.5|4
1767973440000|2026-01-09 15:44:00|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|3
1767973450000|2026-01-09 15:44:10|8947|8941|8946|8940|8947|8941|8946|8940|9
1767973460000|2026-01-09 15:44:20|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1767973470000|2026-01-09 15:44:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1767973480000|2026-01-09 15:44:40|||||||||1
1767973500000|2026-01-09 15:45:00|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|9
1767973510000|2026-01-09 15:45:10|8947.5|8941.5|8947|8941|8947.5|8941.5|8947|8941|10
1767973530000|2026-01-09 15:45:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1767973540000|2026-01-09 15:45:40|||||||||2
1767973550000|2026-01-09 15:45:50|||||||||1
1767973560000|2026-01-09 15:46:00|8944.5|8938.5|8944|8938|8945|8939|8944|8938|7
1767973570000|2026-01-09 15:46:10|8944.5|8938.5|8946|8940|8946|8940|8944.5|8938.5|1
1767973580000|2026-01-09 15:46:20|8945|8939|8945|8939|8945.5|8939.5|8945|8939|6
1767973600000|2026-01-09 15:46:40|8944.5|8938.5|8946|8940|8946|8940|8944.5|8938.5|2
1767973610000|2026-01-09 15:46:50|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|1
1767973620000|2026-01-09 15:47:00|8945.5|8939.5|8944.5|8938.5|8945.5|8939.5|8944.5|8938.5|3
1767973630000|2026-01-09 15:47:10|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|1
1767973640000|2026-01-09 15:47:20|8946|8940|8946|8940|8946|8940|8946|8940|0
1767973650000|2026-01-09 15:47:30|8947|8941|8950|8944|8950|8944|8947|8941|3
1767973670000|2026-01-09 15:47:50|8948|8942|8948.5|8942.5|8949|8943|8948|8942|8
1767973680000|2026-01-09 15:48:00|8948|8942|8948|8942|8948|8942|8948|8942|2
1767973700000|2026-01-09 15:48:20|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|1
1767973710000|2026-01-09 15:48:30|8948.5|8942.5|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|2
1767973720000|2026-01-09 15:48:40|8949|8943|8949|8943|8949|8943|8949|8943|1
1767973730000|2026-01-09 15:48:50|8949.5|8943.5|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|3
1767973740000|2026-01-09 15:49:00|8948|8942|8949|8943|8949|8943|8948|8942|2
1767973750000|2026-01-09 15:49:10|8948.5|8942.5|8947.5|8941.5|8949.5|8943.5|8947.5|8941.5|9
1767973760000|2026-01-09 15:49:20|||||||||2
1767973770000|2026-01-09 15:49:30|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|5
1767973780000|2026-01-09 15:49:40|||||||||8
1767973790000|2026-01-09 15:49:50|||||||||6
1767973800000|2026-01-09 15:50:00|||||||||4
1767973810000|2026-01-09 15:50:10|8946|8940|8946|8940|8946|8940|8946|8940|12
1767973820000|2026-01-09 15:50:20|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946|8940|4
1767973830000|2026-01-09 15:50:30|8946|8940|8946|8940|8946|8940|8946|8940|1
1767973840000|2026-01-09 15:50:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|3
1767973850000|2026-01-09 15:50:50|8946|8940|8946|8940|8946|8940|8946|8940|1
1767973860000|2026-01-09 15:51:00|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|1
1767973870000|2026-01-09 15:51:10|8946|8940|8946|8940|8946|8940|8945.5|8939.5|4
1767973880000|2026-01-09 15:51:20|8946.5|8940.5|8950|8944|8950|8944|8946|8940|25
1767973900000|2026-01-09 15:51:40|8949.5|8943.5|8949|8943|8949.5|8943.5|8948|8942|5
1767973920000|2026-01-09 15:52:00|8948.5|8942.5|8948|8942|8948.5|8942.5|8948|8942|4
1767973930000|2026-01-09 15:52:10|||||||||249
1767973940000|2026-01-09 15:52:20|8947.5|8941.5|8948|8942|8948.5|8942.5|8947.5|8941.5|3
1767973960000|2026-01-09 15:52:40|||||||||1
1767973970000|2026-01-09 15:52:50|||||||||1
1767973980000|2026-01-09 15:53:00|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|6
1767973990000|2026-01-09 15:53:10|||||||||3
1767974010000|2026-01-09 15:53:30|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|8
1767974020000|2026-01-09 15:53:40|8952|8946|8952|8946|8952.5|8946.5|8952|8946|1
1767974040000|2026-01-09 15:54:00|8952.5|8946.5|8951.5|8945.5|8953|8947|8951|8945|9
1767974050000|2026-01-09 15:54:10|8951|8945|8951|8945|8951.5|8945.5|8951|8945|0
1767974060000|2026-01-09 15:54:20|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|1
1767974070000|2026-01-09 15:54:30|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951|8945|251
1767974080000|2026-01-09 15:54:40|8952|8946|8951.5|8945.5|8952|8946|8951|8945|1
1767974090000|2026-01-09 15:54:50|8952|8946|8952|8946|8952|8946|8951.5|8945.5|8
1767974100000|2026-01-09 15:55:00|8951|8945|8951.5|8945.5|8952|8946|8951|8945|2
1767974110000|2026-01-09 15:55:10|8952|8946|8952|8946|8952|8946|8952|8946|2
1767974120000|2026-01-09 15:55:20|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952|8946|1
1767974130000|2026-01-09 15:55:30|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|5
1767974140000|2026-01-09 15:55:40|8952|8946|8952|8946|8952|8946|8952|8946|1
1767974150000|2026-01-09 15:55:50|8951.5|8945.5|8951.5|8945.5|8952|8946|8951.5|8945.5|1
1767974160000|2026-01-09 15:56:00|8951|8945|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|4
1767974170000|2026-01-09 15:56:10|8951|8945|8951|8945|8951|8945|8951|8945|7
1767974180000|2026-01-09 15:56:20|||||||||2
1767974190000|2026-01-09 15:56:30|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|1
1767974200000|2026-01-09 15:56:40|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|2
1767974210000|2026-01-09 15:56:50|8952|8946|8952|8946|8952|8946|8952|8946|1
1767974220000|2026-01-09 15:57:00|8951|8945|8950|8944|8951|8945|8950|8944|4
1767974230000|2026-01-09 15:57:10|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|1
1767974240000|2026-01-09 15:57:20|8950|8944|8950.5|8944.5|8951|8945|8950|8944|1
1767974250000|2026-01-09 15:57:30|||||||||1
1767974260000|2026-01-09 15:57:40|8948|8942|8947.5|8941.5|8948.5|8942.5|8947.5|8941.5|2
1767974270000|2026-01-09 15:57:50|||||||||4
1767974280000|2026-01-09 15:58:00|8947|8941|8947|8941|8947|8941|8946.5|8940.5|3
1767974290000|2026-01-09 15:58:10|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|1
1767974300000|2026-01-09 15:58:20|8949|8943|8950|8944|8950|8944|8949|8943|4
1767974310000|2026-01-09 15:58:30|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|2
1767974320000|2026-01-09 15:58:40|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8
1767974330000|2026-01-09 15:58:50|||||||||8
1767974340000|2026-01-09 15:59:00|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|4
1767974350000|2026-01-09 15:59:10|8951|8945|8951|8945|8951|8945|8951|8945|1
1767974360000|2026-01-09 15:59:20|||||||||2
1767974370000|2026-01-09 15:59:30|||||||||1
1767974380000|2026-01-09 15:59:40|||||||||2
1767974390000|2026-01-09 15:59:50|8952|8946|8952|8946|8952|8946|8952|8946|4
1767974400000|2026-01-09 16:00:00|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|5
1767974410000|2026-01-09 16:00:10|8957|8951|8957|8951|8957|8951|8956.5|8950.5|18
1767974420000|2026-01-09 16:00:20|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|1
1767974430000|2026-01-09 16:00:30|8956.5|8950.5|8957|8951|8957|8951|8955.5|8949.5|6
1767974440000|2026-01-09 16:00:40|8956.5|8950.5|8957.5|8951.5|8957.5|8951.5|8956|8950|10
1767974450000|2026-01-09 16:00:50|8956.5|8950.5|8954.5|8948.5|8956.5|8950.5|8953|8947|10
1767974460000|2026-01-09 16:01:00|8955|8949|8953.5|8947.5|8955|8949|8953.5|8947.5|3
1767974470000|2026-01-09 16:01:10|8955|8949|8955|8949|8955|8949|8955|8949|4
1767974480000|2026-01-09 16:01:20|8955.5|8949.5|8954|8948|8955.5|8949.5|8954|8948|3
1767974490000|2026-01-09 16:01:30|8952.5|8946.5|8953|8947|8953|8947|8952.5|8946.5|1
1767974500000|2026-01-09 16:01:40|8954|8948|8954|8948|8954.5|8948.5|8954|8948|6
1767974520000|2026-01-09 16:02:00|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|5
1767974530000|2026-01-09 16:02:10|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|2
1767974540000|2026-01-09 16:02:20|8954|8948|8956|8950|8956|8950|8954|8948|4
1767974550000|2026-01-09 16:02:30|8955.5|8949.5|8957|8951|8957|8951|8955.5|8949.5|6
1767974560000|2026-01-09 16:02:40|||||||||8
1767974570000|2026-01-09 16:02:50|||||||||1
1767974580000|2026-01-09 16:03:00|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957|8951|5
1767974590000|2026-01-09 16:03:10|8957|8951|8957|8951|8957.5|8951.5|8957|8951|7
1767974600000|2026-01-09 16:03:20|||||||||4
1767974610000|2026-01-09 16:03:30|||||||||1
1767974620000|2026-01-09 16:03:40|8957.5|8951.5|8957|8951|8957.5|8951.5|8957|8951|12
1767974630000|2026-01-09 16:03:50|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|1
1767974640000|2026-01-09 16:04:00|8956|8950|8955.5|8949.5|8956|8950|8954|8948|7
1767974650000|2026-01-09 16:04:10|8955|8949|8954.5|8948.5|8955.5|8949.5|8954|8948|1
1767974660000|2026-01-09 16:04:20|8955.5|8949.5|8954|8948|8955.5|8949.5|8954|8948|4
1767974670000|2026-01-09 16:04:30|8954.5|8948.5|8956|8950|8956|8950|8954.5|8948.5|1
1767974680000|2026-01-09 16:04:40|||||||||1
1767974690000|2026-01-09 16:04:50|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|2
1767974700000|2026-01-09 16:05:00|8956|8950|8955|8949|8956.5|8950.5|8955|8949|8
1767974710000|2026-01-09 16:05:10|||||||||1
1767974720000|2026-01-09 16:05:20|||||||||1
1767974730000|2026-01-09 16:05:30|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|2
1767974740000|2026-01-09 16:05:40|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8
1767974750000|2026-01-09 16:05:50|8956|8950|8956|8950|8956|8950|8956|8950|3
1767974760000|2026-01-09 16:06:00|||||||||2
1767974770000|2026-01-09 16:06:10|8957|8951|8955.5|8949.5|8957|8951|8955.5|8949.5|20
1767974780000|2026-01-09 16:06:20|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|5
1767974800000|2026-01-09 16:06:40|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|4
1767974820000|2026-01-09 16:07:00|8955|8949|8953|8947|8955|8949|8953|8947|12
1767974830000|2026-01-09 16:07:10|8954|8948|8954.5|8948.5|8954.5|8948.5|8954|8948|10
1767974840000|2026-01-09 16:07:20|8955|8949|8953|8947|8955|8949|8953|8947|15
1767974850000|2026-01-09 16:07:30|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|1
1767974860000|2026-01-09 16:07:40|8953|8947|8953|8947|8953.5|8947.5|8953|8947|2
1767974870000|2026-01-09 16:07:50|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|1
1767974880000|2026-01-09 16:08:00|8955|8949|8955|8949|8955.5|8949.5|8953.5|8947.5|10
1767974890000|2026-01-09 16:08:10|8954|8948|8954.5|8948.5|8954.5|8948.5|8954|8948|3
1767974900000|2026-01-09 16:08:20|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|3
1767974910000|2026-01-09 16:08:30|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|1
1767974920000|2026-01-09 16:08:40|||||||||3
1767974930000|2026-01-09 16:08:50|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|4
1767974940000|2026-01-09 16:09:00|||||||||12
1767974950000|2026-01-09 16:09:10|8960|8954|8960|8954|8960|8954|8959.5|8953.5|3
1767974970000|2026-01-09 16:09:30|8960.5|8954.5|8961.5|8955.5|8962|8956|8960.5|8954.5|8
1767974980000|2026-01-09 16:09:40|||||||||9
1767974990000|2026-01-09 16:09:50|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|2
1767975000000|2026-01-09 16:10:00|8961.5|8955.5|8958.5|8952.5|8961.5|8955.5|8958.5|8952.5|6
1767975010000|2026-01-09 16:10:10|8960|8954|8960|8954|8960|8954|8960|8954|1
1767975020000|2026-01-09 16:10:20|8961|8955|8962|8956|8962|8956|8961|8955|7
1767975030000|2026-01-09 16:10:30|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|2
1767975040000|2026-01-09 16:10:40|8961|8955|8961.5|8955.5|8962|8956|8961|8955|15
1767975050000|2026-01-09 16:10:50|8962|8956|8962|8956|8962|8956|8961.5|8955.5|4
1767975060000|2026-01-09 16:11:00|8961.5|8955.5|8959.5|8953.5|8961.5|8955.5|8959|8953|4
1767975070000|2026-01-09 16:11:10|8960|8954|8962|8956|8962|8956|8960|8954|4
1767975080000|2026-01-09 16:11:20|8961.5|8955.5|8962.5|8956.5|8962.5|8956.5|8961.5|8955.5|4
1767975090000|2026-01-09 16:11:30|8962|8956|8962|8956|8962|8956|8961.5|8955.5|6
1767975100000|2026-01-09 16:11:40|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|0
1767975120000|2026-01-09 16:12:00|8961|8955|8960|8954|8961|8955|8960|8954|5
1767975130000|2026-01-09 16:12:10|8959.5|8953.5|8960|8954|8960|8954|8959.5|8953.5|2
1767975140000|2026-01-09 16:12:20|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|0
1767975150000|2026-01-09 16:12:30|8960|8954|8960|8954|8960|8954|8960|8954|4
1767975160000|2026-01-09 16:12:40|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|0
1767975170000|2026-01-09 16:12:50|||||||||1
1767975180000|2026-01-09 16:13:00|8960|8954|8959.5|8953.5|8960|8954|8959.5|8953.5|6
1767975190000|2026-01-09 16:13:10|8960|8954|8960.5|8954.5|8960.5|8954.5|8960|8954|6
1767975200000|2026-01-09 16:13:20|8961|8955|8962|8956|8962|8956|8961|8955|7
1767975210000|2026-01-09 16:13:30|8961.5|8955.5|8961|8955|8961.5|8955.5|8960|8954|3
1767975220000|2026-01-09 16:13:40|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|3
1767975230000|2026-01-09 16:13:50|||||||||1
1767975240000|2026-01-09 16:14:00|8962|8956|8962|8956|8962.5|8956.5|8962|8956|17
1767975250000|2026-01-09 16:14:10|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|5
1767975260000|2026-01-09 16:14:20|||||||||3
1767975270000|2026-01-09 16:14:30|||||||||7
1767975290000|2026-01-09 16:14:50|||||||||4
1767975300000|2026-01-09 16:15:00|8962|8956|8962|8956|8962|8956|8960|8954|9
1767975310000|2026-01-09 16:15:10|8961|8955|8961|8955|8961|8955|8961|8955|9
1767975320000|2026-01-09 16:15:20|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|1
1767975340000|2026-01-09 16:15:40|8960|8954|8960|8954|8960|8954|8960|8954|3
1767975350000|2026-01-09 16:15:50|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|4
1767975360000|2026-01-09 16:16:00|8959|8953|8956|8950|8959|8953|8956|8950|8
1767975370000|2026-01-09 16:16:10|8955|8949|8957|8951|8957|8951|8954.5|8948.5|7
1767975380000|2026-01-09 16:16:20|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|0
1767975390000|2026-01-09 16:16:30|8956.5|8950.5|8958|8952|8958|8952|8956.5|8950.5|3
1767975400000|2026-01-09 16:16:40|8959|8953|8960.5|8954.5|8960.5|8954.5|8959|8953|171
1767975410000|2026-01-09 16:16:50|8960|8954|8960|8954|8960|8954|8960|8954|1
1767975420000|2026-01-09 16:17:00|8959.5|8953.5|8959|8953|8960|8954|8959|8953|4
1767975430000|2026-01-09 16:17:10|8958|8952|8958|8952|8958|8952|8958|8952|2
1767975440000|2026-01-09 16:17:20|8959|8953|8959|8953|8959|8953|8958.5|8952.5|5
1767975450000|2026-01-09 16:17:30|8958|8952|8958|8952|8958|8952|8958|8952|1
1767975460000|2026-01-09 16:17:40|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|4
1767975470000|2026-01-09 16:17:50|8957|8951|8957|8951|8957|8951|8957|8951|0
1767975480000|2026-01-09 16:18:00|8959|8953|8959|8953|8960|8954|8959|8953|3
1767975490000|2026-01-09 16:18:10|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|1
1767975500000|2026-01-09 16:18:20|8959|8953|8959.5|8953.5|8959.5|8953.5|8959|8953|0
1767975520000|2026-01-09 16:18:40|8960|8954|8960|8954|8960|8954|8960|8954|3
1767975530000|2026-01-09 16:18:50|8961|8955|8960.5|8954.5|8961|8955|8960|8954|1
1767975540000|2026-01-09 16:19:00|8960|8954|8961|8955|8961|8955|8960|8954|5
1767975560000|2026-01-09 16:19:20|8961.5|8955.5|8962.5|8956.5|8962.5|8956.5|8961|8955|18
1767975570000|2026-01-09 16:19:30|8964.5|8958.5|8965|8959|8965.5|8959.5|8964|8958|20
1767975580000|2026-01-09 16:19:40|8966|8960|8965|8959|8966|8960|8965|8959|2
1767975590000|2026-01-09 16:19:50|8965.5|8959.5|8963|8957|8965.5|8959.5|8963|8957|3
1767975600000|2026-01-09 16:20:00|8964|8958|8963.5|8957.5|8964|8958|8963|8957|2
1767975610000|2026-01-09 16:20:10|8963|8957|8963.5|8957.5|8963.5|8957.5|8962.5|8956.5|1
1767975620000|2026-01-09 16:20:20|8963|8957|8963|8957|8963.5|8957.5|8963|8957|1
1767975630000|2026-01-09 16:20:30|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963|8957|0
1767975640000|2026-01-09 16:20:40|8964|8958|8964|8958|8964|8958|8962.5|8956.5|8
1767975650000|2026-01-09 16:20:50|||||||||1
1767975660000|2026-01-09 16:21:00|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|3
1767975670000|2026-01-09 16:21:10|8965|8959|8966|8960|8966|8960|8965|8959|5
1767975680000|2026-01-09 16:21:20|8965|8959|8965|8959|8965|8959|8965|8959|0
1767975690000|2026-01-09 16:21:30|8966|8960|8965|8959|8966|8960|8965|8959|1
1767975700000|2026-01-09 16:21:40|8965.5|8959.5|8964.5|8958.5|8965.5|8959.5|8964.5|8958.5|4
1767975710000|2026-01-09 16:21:50|8964|8958|8964|8958|8964|8958|8964|8958|1
1767975720000|2026-01-09 16:22:00|||||||||1
1767975740000|2026-01-09 16:22:20|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|2
1767975760000|2026-01-09 16:22:40|||||||||2
1767975770000|2026-01-09 16:22:50|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|6
1767975780000|2026-01-09 16:23:00|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|9
1767975790000|2026-01-09 16:23:10|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|15
1767975800000|2026-01-09 16:23:20|8963.5|8957.5|8963|8957|8963.5|8957.5|8963|8957|5
1767975810000|2026-01-09 16:23:30|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|3
1767975820000|2026-01-09 16:23:40|8960|8954|8960|8954|8961|8955|8960|8954|73
1767975830000|2026-01-09 16:23:50|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|2
1767975840000|2026-01-09 16:24:00|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|3
1767975850000|2026-01-09 16:24:10|8959|8953|8959.5|8953.5|8960|8954|8959|8953|0
1767975860000|2026-01-09 16:24:20|8959|8953|8957|8951|8959|8953|8956.5|8950.5|2
1767975870000|2026-01-09 16:24:30|8956.5|8950.5|8957.5|8951.5|8957.5|8951.5|8956.5|8950.5|2
1767975880000|2026-01-09 16:24:40|8957|8951|8957|8951|8957|8951|8957|8951|0
1767975890000|2026-01-09 16:24:50|8956.5|8950.5|8956|8950|8956.5|8950.5|8955.5|8949.5|1
1767975900000|2026-01-09 16:25:00|8955|8949|8955|8949|8955|8949|8955|8949|3
1767975910000|2026-01-09 16:25:10|8956|8950|8955.5|8949.5|8956|8950|8955.5|8949.5|1
1767975920000|2026-01-09 16:25:20|8956|8950|8952.5|8946.5|8956.5|8950.5|8952.5|8946.5|21
1767975930000|2026-01-09 16:25:30|||||||||19
1767975940000|2026-01-09 16:25:40|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|6
1767975960000|2026-01-09 16:26:00|8951|8945|8951|8945|8951|8945|8951|8945|2
1767975970000|2026-01-09 16:26:10|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|1
1767975990000|2026-01-09 16:26:30|8951|8945|8950|8944|8951|8945|8950|8944|6
1767976000000|2026-01-09 16:26:40|8950.5|8944.5|8950|8944|8950.5|8944.5|8947.5|8941.5|34
1767976010000|2026-01-09 16:26:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8948.5|8942.5|1
1767976020000|2026-01-09 16:27:00|8948.5|8942.5|8948|8942|8949|8943|8948|8942|2
1767976030000|2026-01-09 16:27:10|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|5
1767976050000|2026-01-09 16:27:30|||||||||1
1767976060000|2026-01-09 16:27:40|8950|8944|8950|8944|8950|8944|8950|8944|1
1767976070000|2026-01-09 16:27:50|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|8
1767976080000|2026-01-09 16:28:00|8951.5|8945.5|8949|8943|8951.5|8945.5|8948.5|8942.5|17
1767976090000|2026-01-09 16:28:10|8948|8942|8948|8942|8948|8942|8948|8942|3
1767976100000|2026-01-09 16:28:20|8951|8945|8951|8945|8951|8945|8951|8945|104
1767976110000|2026-01-09 16:28:30|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|2
1767976120000|2026-01-09 16:28:40|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|4
1767976130000|2026-01-09 16:28:50|||||||||2
1767976140000|2026-01-09 16:29:00|8952.5|8946.5|8952|8946|8952.5|8946.5|8952|8946|5
1767976150000|2026-01-09 16:29:10|||||||||3
1767976160000|2026-01-09 16:29:20|8952.5|8946.5|8952|8946|8952.5|8946.5|8952|8946|3
1767976170000|2026-01-09 16:29:30|||||||||2
1767976180000|2026-01-09 16:29:40|||||||||2
1767976190000|2026-01-09 16:29:50|8951.5|8945.5|8952.5|8946.5|8952.5|8946.5|8951.5|8945.5|6
1767976200000|2026-01-09 16:30:00|8952|8946|8952.5|8946.5|8952.5|8946.5|8951.5|8945.5|10
1767976210000|2026-01-09 16:30:10|||||||||1
1767976250000|2026-01-09 16:30:50|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|6
1767976260000|2026-01-09 16:31:00|8960.5|8954.5|8961.5|8955.5|8962|8956|8960.5|8954.5|29
1767976270000|2026-01-09 16:31:10|8960.5|8954.5|8958.5|8952.5|8960.5|8954.5|8958.5|8952.5|4
1767976280000|2026-01-09 16:31:20|8958|8952|8958.5|8952.5|8958.5|8952.5|8957|8951|33
1767976290000|2026-01-09 16:31:30|8957.5|8951.5|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|3
1767976300000|2026-01-09 16:31:40|8955|8949|8955|8949|8955|8949|8955|8949|1
1767976310000|2026-01-09 16:31:50|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|0
1767976320000|2026-01-09 16:32:00|8954|8948|8954|8948|8954|8948|8954|8948|2
1767976330000|2026-01-09 16:32:10|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|0
1767976340000|2026-01-09 16:32:20|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|1
1767976350000|2026-01-09 16:32:30|8956|8950|8954.5|8948.5|8956.5|8950.5|8954.5|8948.5|0
1767976360000|2026-01-09 16:32:40|8955|8949|8957|8951|8957|8951|8955|8949|3
1767976380000|2026-01-09 16:33:00|||||||||2
1767976400000|2026-01-09 16:33:20|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|0
1767976410000|2026-01-09 16:33:30|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|5
1767976420000|2026-01-09 16:33:40|8957|8951|8958.5|8952.5|8958.5|8952.5|8957|8951|1
1767976430000|2026-01-09 16:33:50|8958|8952|8957|8951|8958|8952|8957|8951|1
1767976440000|2026-01-09 16:34:00|8956.5|8950.5|8956|8950|8956.5|8950.5|8956|8950|3
1767976460000|2026-01-09 16:34:20|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1767976470000|2026-01-09 16:34:30|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|1
1767976480000|2026-01-09 16:34:40|8954|8948|8954|8948|8954|8948|8952.5|8946.5|6
1767976500000|2026-01-09 16:35:00|8953.5|8947.5|8953.5|8947.5|8954|8948|8952|8946|13
1767976510000|2026-01-09 16:35:10|8953|8947|8953|8947|8953|8947|8953|8947|0
1767976540000|2026-01-09 16:35:40|8953.5|8947.5|8955|8949|8955|8949|8953.5|8947.5|1
1767976550000|2026-01-09 16:35:50|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|0
1767976560000|2026-01-09 16:36:00|||||||||2
1767976570000|2026-01-09 16:36:10|8954.5|8948.5|8957|8951|8957|8951|8954|8948|1
1767976590000|2026-01-09 16:36:30|8955|8949|8955.5|8949.5|8955.5|8949.5|8954.5|8948.5|8
1767976600000|2026-01-09 16:36:40|8957.5|8951.5|8957|8951|8958|8952|8957|8951|2
1767976610000|2026-01-09 16:36:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955|8949|1
1767976620000|2026-01-09 16:37:00|8955|8949|8955|8949|8955.5|8949.5|8955|8949|2
1767976630000|2026-01-09 16:37:10|8956|8950|8957|8951|8957|8951|8956|8950|2
1767976650000|2026-01-09 16:37:30|8958|8952|8958.5|8952.5|8960|8954|8957.5|8951.5|22
1767976670000|2026-01-09 16:37:50|8958|8952|8959|8953|8959|8953|8958|8952|3
1767976680000|2026-01-09 16:38:00|8958.5|8952.5|8959.5|8953.5|8960|8954|8958.5|8952.5|20
1767976690000|2026-01-09 16:38:10|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|0
1767976700000|2026-01-09 16:38:20|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|0
1767976710000|2026-01-09 16:38:30|8958|8952|8960|8954|8961|8955|8958|8952|18
1767976720000|2026-01-09 16:38:40|||||||||1
1767976740000|2026-01-09 16:39:00|8959.5|8953.5|8959.5|8953.5|8960.5|8954.5|8959|8953|9
1767976750000|2026-01-09 16:39:10|8959|8953|8960|8954|8960|8954|8958|8952|6
1767976770000|2026-01-09 16:39:30|8959|8953|8959|8953|8959|8953|8959|8953|1
1767976790000|2026-01-09 16:39:50|8958.5|8952.5|8959.5|8953.5|8960|8954|8958|8952|2
1767976800000|2026-01-09 16:40:00|8959|8953|8957|8951|8959.5|8953.5|8957|8951|5
1767976820000|2026-01-09 16:40:20|8956.5|8950.5|8957|8951|8957|8951|8956|8950|4
1767976830000|2026-01-09 16:40:30|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8956.5|8950.5|1
1767976850000|2026-01-09 16:40:50|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|5
1767976860000|2026-01-09 16:41:00|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|2
1767976870000|2026-01-09 16:41:10|8959.5|8953.5|8961.5|8955.5|8961.5|8955.5|8959.5|8953.5|13
1767976890000|2026-01-09 16:41:30|8960|8954|8959.5|8953.5|8960|8954|8958.5|8952.5|16
1767976900000|2026-01-09 16:41:40|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|0
1767976910000|2026-01-09 16:41:50|||||||||4
1767976920000|2026-01-09 16:42:00|||||||||3
1767976930000|2026-01-09 16:42:10|8960|8954|8960|8954|8960.5|8954.5|8960|8954|2
1767976940000|2026-01-09 16:42:20|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|0
1767976970000|2026-01-09 16:42:50|||||||||3
1767976980000|2026-01-09 16:43:00|8960|8954|8959.5|8953.5|8960|8954|8957.5|8951.5|12
1767976990000|2026-01-09 16:43:10|8959|8953|8959|8953|8959|8953|8959|8953|0
1767977010000|2026-01-09 16:43:30|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8
1767977040000|2026-01-09 16:44:00|8960|8954|8958.5|8952.5|8960.5|8954.5|8958.5|8952.5|14
1767977050000|2026-01-09 16:44:10|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|16
1767977060000|2026-01-09 16:44:20|8959|8953|8959|8953|8959.5|8953.5|8958.5|8952.5|5
1767977070000|2026-01-09 16:44:30|8957.5|8951.5|8958.5|8952.5|8958.5|8952.5|8957|8951|18
1767977080000|2026-01-09 16:44:40|||||||||1
1767977100000|2026-01-09 16:45:00|8959|8953|8958.5|8952.5|8959.5|8953.5|8958|8952|4
1767977110000|2026-01-09 16:45:10|8958|8952|8958.5|8952.5|8958.5|8952.5|8958|8952|7
1767977120000|2026-01-09 16:45:20|8958|8952|8958.5|8952.5|8959.5|8953.5|8958|8952|1
1767977130000|2026-01-09 16:45:30|8959|8953|8959|8953|8959|8953|8958.5|8952.5|5
1767977140000|2026-01-09 16:45:40|8958|8952|8959|8953|8960|8954|8958|8952|19
1767977150000|2026-01-09 16:45:50|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|0
1767977160000|2026-01-09 16:46:00|8957.5|8951.5|8958.5|8952.5|8959.5|8953.5|8957.5|8951.5|9
1767977170000|2026-01-09 16:46:10|8959.5|8953.5|8958|8952|8959.5|8953.5|8958|8952|2
1767977180000|2026-01-09 16:46:20|8957|8951|8956.5|8950.5|8957|8951|8956.5|8950.5|1
1767977190000|2026-01-09 16:46:30|8955.5|8949.5|8956.5|8950.5|8956.5|8950.5|8955.5|8949.5|5
1767977210000|2026-01-09 16:46:50|8956|8950|8956.5|8950.5|8956.5|8950.5|8956|8950|1
1767977220000|2026-01-09 16:47:00|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|3
1767977230000|2026-01-09 16:47:10|8954|8948|8957.5|8951.5|8957.5|8951.5|8953.5|8947.5|6
1767977240000|2026-01-09 16:47:20|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|1
1767977250000|2026-01-09 16:47:30|8958|8952|8957.5|8951.5|8958.5|8952.5|8957.5|8951.5|6
1767977260000|2026-01-09 16:47:40|8957|8951|8959.5|8953.5|8959.5|8953.5|8957|8951|3
1767977270000|2026-01-09 16:47:50|8959|8953|8959|8953|8959|8953|8959|8953|0
1767977280000|2026-01-09 16:48:00|8959.5|8953.5|8960|8954|8960|8954|8959.5|8953.5|3
1767977300000|2026-01-09 16:48:20|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|1
1767977340000|2026-01-09 16:49:00|8960|8954|8959.5|8953.5|8960.5|8954.5|8959.5|8953.5|6
1767977350000|2026-01-09 16:49:10|8959|8953|8959|8953|8959|8953|8959|8953|2
1767977370000|2026-01-09 16:49:30|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|0
1767977380000|2026-01-09 16:49:40|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|15
1767977390000|2026-01-09 16:49:50|8959|8953|8959|8953|8959|8953|8959|8953|6
1767977400000|2026-01-09 16:50:00|8957.5|8951.5|8958|8952|8958|8952|8957.5|8951.5|6
1767977410000|2026-01-09 16:50:10|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|1
1767977450000|2026-01-09 16:50:50|8958.5|8952.5|8958.5|8952.5|8959.5|8953.5|8958|8952|5
1767977460000|2026-01-09 16:51:00|8959|8953|8959|8953|8959.5|8953.5|8959|8953|2
1767977470000|2026-01-09 16:51:10|8958.5|8952.5|8958.5|8952.5|8961.5|8955.5|8958.5|8952.5|31
1767977480000|2026-01-09 16:51:20|8960|8954|8960|8954|8960.5|8954.5|8960|8954|4
1767977500000|2026-01-09 16:51:40|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959|8953|2
1767977510000|2026-01-09 16:51:50|||||||||2
1767977520000|2026-01-09 16:52:00|8961|8955|8962|8956|8962|8956|8960.5|8954.5|17
1767977530000|2026-01-09 16:52:10|8961.5|8955.5|8961.5|8955.5|8962|8956|8961.5|8955.5|0
1767977540000|2026-01-09 16:52:20|8961|8955|8962|8956|8962|8956|8961|8955|11
1767977550000|2026-01-09 16:52:30|8961.5|8955.5|8960.5|8954.5|8962|8956|8960.5|8954.5|6
1767977560000|2026-01-09 16:52:40|8961|8955|8961|8955|8961|8955|8961|8955|15
1767977570000|2026-01-09 16:52:50|||||||||10
1767977580000|2026-01-09 16:53:00|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|2
1767977590000|2026-01-09 16:53:10|8961|8955|8961|8955|8961|8955|8961|8955|4
1767977610000|2026-01-09 16:53:30|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|7
1767977620000|2026-01-09 16:53:40|||||||||2
1767977630000|2026-01-09 16:53:50|8962|8956|8962|8956|8962|8956|8962|8956|2
1767977640000|2026-01-09 16:54:00|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962|8956|22
1767977650000|2026-01-09 16:54:10|||||||||6
1767977660000|2026-01-09 16:54:20|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|10
1767977670000|2026-01-09 16:54:30|8963|8957|8964|8958|8964.5|8958.5|8963|8957|4
1767977680000|2026-01-09 16:54:40|||||||||4
1767977700000|2026-01-09 16:55:00|8963|8957|8964|8958|8965|8959|8963|8957|11
1767977710000|2026-01-09 16:55:10|8963.5|8957.5|8964|8958|8964|8958|8963|8957|4
1767977720000|2026-01-09 16:55:20|||||||||1
1767977730000|2026-01-09 16:55:30|8963|8957|8964|8958|8964|8958|8963|8957|9
1767977740000|2026-01-09 16:55:40|8962.5|8956.5|8963.5|8957.5|8963.5|8957.5|8962.5|8956.5|5
1767977750000|2026-01-09 16:55:50|8964|8958|8961.5|8955.5|8964|8958|8961.5|8955.5|12
1767977760000|2026-01-09 16:56:00|8961|8955|8960|8954|8961|8955|8960|8954|4
1767977770000|2026-01-09 16:56:10|8962|8956|8961.5|8955.5|8962|8956|8961.5|8955.5|7
1767977780000|2026-01-09 16:56:20|8961|8955|8961|8955|8961|8955|8961|8955|2
1767977790000|2026-01-09 16:56:30|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|32
1767977800000|2026-01-09 16:56:40|8960.5|8954.5|8960|8954|8961|8955|8960|8954|40
1767977810000|2026-01-09 16:56:50|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|1
1767977820000|2026-01-09 16:57:00|8960|8954|8960|8954|8960|8954|8960|8954|3
1767977830000|2026-01-09 16:57:10|8958.5|8952.5|8956.5|8950.5|8958.5|8952.5|8956.5|8950.5|38
1767977840000|2026-01-09 16:57:20|8957|8951|8957|8951|8957.5|8951.5|8957|8951|0
1767977850000|2026-01-09 16:57:30|8957.5|8951.5|8957|8951|8957.5|8951.5|8957|8951|6
1767977880000|2026-01-09 16:58:00|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|14
1767977890000|2026-01-09 16:58:10|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|12
1767977900000|2026-01-09 16:58:20|8956|8950|8956|8950|8956|8950|8956|8950|6
1767977910000|2026-01-09 16:58:30|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|2
1767977920000|2026-01-09 16:58:40|8957.5|8951.5|8957.5|8951.5|8958|8952|8957.5|8951.5|0
1767977930000|2026-01-09 16:58:50|8957|8951|8957|8951|8957.5|8951.5|8957|8951|0
1767977940000|2026-01-09 16:59:00|8958.5|8952.5|8957|8951|8958.5|8952.5|8956.5|8950.5|11
1767977950000|2026-01-09 16:59:10|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|3
1767977960000|2026-01-09 16:59:20|8957|8951|8957|8951|8957|8951|8957|8951|2
1767977970000|2026-01-09 16:59:30|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|9
1767977980000|2026-01-09 16:59:40|8958|8952|8958|8952|8958.5|8952.5|8958|8952|2
1767977990000|2026-01-09 16:59:50|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957|8951|2
1768201200000|2026-01-12 07:00:00|8989.5|8983.5|8985|8975|8991|8985|8985|8975|9
1768201210000|2026-01-12 07:00:10|8984.5|8974.5|8985|8979|8985.5|8979|8984.5|8974.5|4
1768201220000|2026-01-12 07:00:20|8986|8980|8986|8980|8986|8980|8985.5|8979.5|2
1768201230000|2026-01-12 07:00:30|8988.5|8978.5|8986|8980|8988.5|8980.5|8986|8978.5|3
1768201240000|2026-01-12 07:00:40|8986.5|8980.5|8986.5|8980.5|8987|8981|8985.5|8979.5|1
1768201250000|2026-01-12 07:00:50|8988.5|8982.5|8991|8985|8991|8985|8988.5|8982.5|7
1768201260000|2026-01-12 07:01:00|8990|8984|8987.5|8981.5|8990|8984|8985.5|8979.5|29
1768201270000|2026-01-12 07:01:10|8986.5|8980.5|8982.5|8976.5|8986.5|8980.5|8981.5|8975.5|11
1768201280000|2026-01-12 07:01:20|8982|8976|8983.5|8977.5|8985|8979|8981|8975|5
1768201290000|2026-01-12 07:01:30|8983|8977|8980.5|8974.5|8983|8977|8980|8974|14
1768201300000|2026-01-12 07:01:40|8980|8974|8979.5|8973.5|8981.5|8975.5|8979|8973|5
1768201310000|2026-01-12 07:01:50|8979|8973|8979|8973|8979|8973|8979|8973|0
1768201320000|2026-01-12 07:02:00|8980|8974|8975.5|8969.5|8980|8974|8975|8969|9
1768201330000|2026-01-12 07:02:10|8975|8969|8975.5|8969.5|8975.5|8969.5|8975|8969|7
1768201340000|2026-01-12 07:02:20|8974.5|8968.5|8976|8970|8976|8970|8974.5|8968.5|10
1768201350000|2026-01-12 07:02:30|8975.5|8969.5|8970|8964|8975.5|8969.5|8970|8964|9
1768201360000|2026-01-12 07:02:40|8973|8967|8972.5|8966.5|8973.5|8967.5|8972|8966|5
1768201370000|2026-01-12 07:02:50|8973.5|8967.5|8978.5|8972.5|8978.5|8972.5|8973.5|8967.5|8
1768201380000|2026-01-12 07:03:00|8978|8972|8976|8970|8978|8972|8975.5|8969.5|5
1768201390000|2026-01-12 07:03:10|8975.5|8969.5|8976|8970|8976.5|8970.5|8975.5|8969.5|1
1768201400000|2026-01-12 07:03:20|8976.5|8970.5|8976|8970|8976.5|8970.5|8975.5|8969.5|0
1768201410000|2026-01-12 07:03:30|8976.5|8970.5|8977|8971|8977.5|8971.5|8976.5|8970.5|2
1768201420000|2026-01-12 07:03:40|8974.5|8968.5|8977|8971|8977|8971|8974|8968|4
1768201430000|2026-01-12 07:03:50|8976.5|8970.5|8976|8970|8977|8971|8976|8970|1
1768201440000|2026-01-12 07:04:00|8976.5|8970.5|8977.5|8971.5|8978.5|8972.5|8976.5|8970.5|9
1768201450000|2026-01-12 07:04:10|8978.5|8972.5|8979|8973|8979|8973|8978|8972|3
1768201460000|2026-01-12 07:04:20|8977.5|8971.5|8975.5|8969.5|8977.5|8971.5|8975|8969|3
1768201470000|2026-01-12 07:04:30|8974.5|8968.5|8976|8970|8976.5|8970.5|8974.5|8968.5|3
1768201480000|2026-01-12 07:04:40|8976.5|8970.5|8976.5|8970.5|8978|8972|8976|8970|3
1768201490000|2026-01-12 07:04:50|8977.5|8971.5|8977|8971|8977.5|8971.5|8977|8971|3
1768201500000|2026-01-12 07:05:00|8976.5|8970.5|8977.5|8971.5|8977.5|8971.5|8976.5|8970.5|1
1768201510000|2026-01-12 07:05:10|8975.5|8969.5|8975.5|8969.5|8976|8970|8975|8969|12
1768201520000|2026-01-12 07:05:20|8976|8970|8975.5|8969.5|8976|8970|8975.5|8969.5|2
1768201530000|2026-01-12 07:05:30|8975|8969|8976.5|8970.5|8976.5|8970.5|8975|8969|3
1768201550000|2026-01-12 07:05:50|8979.5|8973.5|8976.5|8970.5|8980|8974|8976.5|8970.5|15
1768201560000|2026-01-12 07:06:00|8977.5|8971.5|8977|8971|8978.5|8972.5|8976.5|8970.5|2
1768201570000|2026-01-12 07:06:10|8977.5|8971.5|8975|8969|8977.5|8971.5|8975|8969|1
1768201580000|2026-01-12 07:06:20|8976.5|8970.5|8977.5|8971.5|8977.5|8971.5|8976.5|8970.5|4
1768201590000|2026-01-12 07:06:30|8978|8972|8978|8972|8978.5|8972.5|8978|8972|1
1768201600000|2026-01-12 07:06:40|8978.5|8972.5|8982.5|8976.5|8982.5|8976.5|8978|8972|17
1768201610000|2026-01-12 07:06:50|8982|8976|8981.5|8975.5|8982|8976|8981.5|8975.5|2
1768201620000|2026-01-12 07:07:00|||||||||3
1768201630000|2026-01-12 07:07:10|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|6
1768201650000|2026-01-12 07:07:30|8981.5|8975.5|8982.5|8976.5|8984|8978|8981.5|8975.5|10
1768201660000|2026-01-12 07:07:40|8983.5|8977.5|8984|8978|8985|8979|8983.5|8977.5|3
1768201670000|2026-01-12 07:07:50|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|0
1768201680000|2026-01-12 07:08:00|||||||||8
1768201690000|2026-01-12 07:08:10|||||||||3
1768201700000|2026-01-12 07:08:20|8984.5|8978.5|8983.5|8977.5|8984.5|8978.5|8983.5|8977.5|12
1768201710000|2026-01-12 07:08:30|8984.5|8978.5|8985|8979|8985.5|8979.5|8984.5|8978.5|3
1768201720000|2026-01-12 07:08:40|8984|8978|8984|8978|8984|8978|8984|8978|3
1768201730000|2026-01-12 07:08:50|8985|8979|8986|8980|8986|8980|8985|8979|0
1768201740000|2026-01-12 07:09:00|8985.5|8979.5|8985|8979|8986|8980|8985|8979|3
1768201750000|2026-01-12 07:09:10|8983.5|8977.5|8985|8979|8985|8979|8983.5|8977.5|7
1768201760000|2026-01-12 07:09:20|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|2
1768201770000|2026-01-12 07:09:30|||||||||6
1768201780000|2026-01-12 07:09:40|||||||||6
1768201790000|2026-01-12 07:09:50|||||||||20
1768201800000|2026-01-12 07:10:00|8990|8984|8989|8983|8990|8984|8988.5|8982.5|16
1768201810000|2026-01-12 07:10:10|8988.5|8982.5|8989|8983|8989.5|8983.5|8988.5|8982.5|4
1768201820000|2026-01-12 07:10:20|8988.5|8982.5|8989|8983|8989.5|8983.5|8988.5|8982.5|4
1768201830000|2026-01-12 07:10:30|8989.5|8983.5|8989|8983|8989.5|8983.5|8989|8983|3
1768201850000|2026-01-12 07:10:50|8989.5|8983.5|8988.5|8982.5|8989.5|8983.5|8988.5|8982.5|3
1768201860000|2026-01-12 07:11:00|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|20
1768201870000|2026-01-12 07:11:10|8985.5|8979.5|8986.5|8980.5|8987|8981|8985.5|8979.5|12
1768201880000|2026-01-12 07:11:20|8986|8980|8986|8980|8986.5|8980.5|8985.5|8979.5|5
1768201890000|2026-01-12 07:11:30|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|1
1768201900000|2026-01-12 07:11:40|8986|8980|8987|8981|8987|8981|8986|8980|3
1768201920000|2026-01-12 07:12:00|8986|8980|8986|8980|8986|8980|8986|8980|6
1768201940000|2026-01-12 07:12:20|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|2
1768201950000|2026-01-12 07:12:30|8986|8980|8986|8980|8986|8980|8986|8980|2
1768201960000|2026-01-12 07:12:40|8985.5|8979.5|8987|8981|8987.5|8981.5|8985.5|8979.5|2
1768201970000|2026-01-12 07:12:50|8987.5|8981.5|8987|8981|8987.5|8981.5|8986|8980|1
1768201980000|2026-01-12 07:13:00|8986.5|8980.5|8986.5|8980.5|8987|8981|8986.5|8980.5|0
1768201990000|2026-01-12 07:13:10|8987|8981|8987|8981|8987|8981|8986.5|8980.5|12
1768202000000|2026-01-12 07:13:20|8986|8980|8986.5|8980.5|8986.5|8980.5|8986|8980|7
1768202010000|2026-01-12 07:13:30|8987.5|8981.5|8989|8983|8989|8983|8987.5|8981.5|3
1768202020000|2026-01-12 07:13:40|8988.5|8982.5|8988.5|8982.5|8989|8983|8988.5|8982.5|1
1768202030000|2026-01-12 07:13:50|8988|8982|8988|8982|8988.5|8982.5|8987.5|8981.5|8
1768202040000|2026-01-12 07:14:00|8988.5|8982.5|8988|8982|8988.5|8982.5|8988|8982|1
1768202050000|2026-01-12 07:14:10|8988.5|8982.5|8988|8982|8988.5|8982.5|8988|8982|1
1768202090000|2026-01-12 07:14:50|8985.5|8979.5|8981.5|8975.5|8985.5|8979.5|8981.5|8975.5|9
1768202100000|2026-01-12 07:15:00|8979|8973|8978|8972|8979|8973|8978|8972|3
1768202110000|2026-01-12 07:15:10|8977|8971|8978|8972|8978|8972|8976|8970|4
1768202120000|2026-01-12 07:15:20|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|0
1768202130000|2026-01-12 07:15:30|8978|8972|8978|8972|8978|8972|8978|8972|3
1768202140000|2026-01-12 07:15:40|8978.5|8972.5|8980.5|8974.5|8981|8975|8978.5|8972.5|3
1768202150000|2026-01-12 07:15:50|8978.5|8972.5|8978|8972|8978.5|8972.5|8978|8972|2
1768202160000|2026-01-12 07:16:00|8979|8973|8979|8973|8979|8973|8979|8973|1
1768202170000|2026-01-12 07:16:10|8980.5|8974.5|8978.5|8972.5|8981|8975|8978.5|8972.5|9
1768202180000|2026-01-12 07:16:20|||||||||2
1768202190000|2026-01-12 07:16:30|8980.5|8974.5|8978.5|8972.5|8980.5|8974.5|8978.5|8972.5|4
1768202200000|2026-01-12 07:16:40|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|2
1768202210000|2026-01-12 07:16:50|8979.5|8973.5|8979.5|8973.5|8981|8975|8979.5|8973.5|6
1768202220000|2026-01-12 07:17:00|8981|8975|8980.5|8974.5|8981|8975|8979.5|8973.5|26
1768202230000|2026-01-12 07:17:10|8981.5|8975.5|8984.5|8978.5|8985.5|8979.5|8981.5|8975.5|13
1768202240000|2026-01-12 07:17:20|8986|8980|8986.5|8980.5|8986.5|8980.5|8986|8980|3
1768202250000|2026-01-12 07:17:30|8986|8980|8984.5|8978.5|8986|8980|8984.5|8978.5|0
1768202260000|2026-01-12 07:17:40|8985|8979|8984.5|8978.5|8985|8979|8984.5|8978.5|5
1768202270000|2026-01-12 07:17:50|8986|8980|8985.5|8979.5|8986|8980|8985.5|8979.5|8
1768202280000|2026-01-12 07:18:00|8986|8980|8989|8983|8989|8983|8986|8980|6
1768202290000|2026-01-12 07:18:10|8988.5|8982.5|8990|8984|8990|8984|8988.5|8982.5|6
1768202300000|2026-01-12 07:18:20|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|3
1768202310000|2026-01-12 07:18:30|||||||||7
1768202320000|2026-01-12 07:18:40|||||||||7
1768202330000|2026-01-12 07:18:50|8988|8982|8986.5|8980.5|8988.5|8982.5|8986.5|8980.5|13
1768202340000|2026-01-12 07:19:00|8986|8980|8985.5|8979.5|8986|8980|8985.5|8979.5|0
1768202350000|2026-01-12 07:19:10|8986|8980|8984.5|8978.5|8986|8980|8984.5|8978.5|1
1768202360000|2026-01-12 07:19:20|8985|8979|8984.5|8978.5|8985|8979|8984.5|8978.5|0
1768202380000|2026-01-12 07:19:40|8984|8978|8984|8978|8984|8978|8984|8978|1
1768202390000|2026-01-12 07:19:50|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|1
1768202400000|2026-01-12 07:20:00|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|6
1768202410000|2026-01-12 07:20:10|8979.5|8973.5|8980|8974|8980|8974|8978.5|8972.5|3
1768202420000|2026-01-12 07:20:20|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|1
1768202430000|2026-01-12 07:20:30|8980|8974|8979.5|8973.5|8980|8974|8979.5|8973.5|0
1768202450000|2026-01-12 07:20:50|8980|8974|8978.5|8972.5|8980|8974|8978.5|8972.5|1
1768202460000|2026-01-12 07:21:00|8978|8972|8977.5|8971.5|8978|8972|8977.5|8971.5|1
1768202470000|2026-01-12 07:21:10|8979|8973|8979.5|8973.5|8979.5|8973.5|8979|8973|4
1768202480000|2026-01-12 07:21:20|8979|8973|8979.5|8973.5|8979.5|8973.5|8978.5|8972.5|1
1768202500000|2026-01-12 07:21:40|8980|8974|8979.5|8973.5|8980|8974|8979.5|8973.5|0
1768202510000|2026-01-12 07:21:50|8979|8973|8978.5|8972.5|8979|8973|8978.5|8972.5|0
1768202520000|2026-01-12 07:22:00|8978|8972|8979|8973|8979|8973|8978|8972|0
1768202530000|2026-01-12 07:22:10|8984|8978|8984|8978|8984|8978|8984|8978|2
1768202540000|2026-01-12 07:22:20|8984.5|8978.5|8984|8978|8984.5|8978.5|8984|8978|0
1768202550000|2026-01-12 07:22:30|8982.5|8976.5|8980.5|8974.5|8982.5|8976.5|8980.5|8974.5|10
1768202560000|2026-01-12 07:22:40|8980|8974|8978.5|8972.5|8980|8974|8978.5|8972.5|3
1768202570000|2026-01-12 07:22:50|8979|8973|8979|8973|8979|8973|8978.5|8972.5|0
1768202580000|2026-01-12 07:23:00|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|0
1768202600000|2026-01-12 07:23:20|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|0
1768202620000|2026-01-12 07:23:40|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|1
1768202640000|2026-01-12 07:24:00|8981.5|8975.5|8982.5|8976.5|8982.5|8976.5|8981.5|8975.5|1
1768202650000|2026-01-12 07:24:10|8983|8977|8983|8977|8983|8977|8981.5|8975.5|1
1768202660000|2026-01-12 07:24:20|8983.5|8977.5|8982.5|8976.5|8983.5|8977.5|8982.5|8976.5|0
1768202670000|2026-01-12 07:24:30|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|0
1768202680000|2026-01-12 07:24:40|8981|8975|8981|8975|8981|8975|8981|8975|0
1768202690000|2026-01-12 07:24:50|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|1
1768202700000|2026-01-12 07:25:00|8981.5|8975.5|8981|8975|8982|8976|8981|8975|5
1768202720000|2026-01-12 07:25:20|8981.5|8975.5|8983|8977|8983|8977|8981.5|8975.5|1
1768202730000|2026-01-12 07:25:30|8983.5|8977.5|8986|8980|8986|8980|8983.5|8977.5|1
1768202750000|2026-01-12 07:25:50|8985.5|8979.5|8986|8980|8986|8980|8985.5|8979.5|2
1768202760000|2026-01-12 07:26:00|8986.5|8980.5|8987|8981|8987|8981|8986.5|8980.5|1
1768202780000|2026-01-12 07:26:20|8986|8980|8986.5|8980.5|8986.5|8980.5|8986|8980|7
1768202790000|2026-01-12 07:26:30|8985.5|8979.5|8989|8983|8989.5|8983.5|8985.5|8979.5|3
1768202800000|2026-01-12 07:26:40|8990|8984|8990|8984|8990.5|8984.5|8990|8984|1
1768202810000|2026-01-12 07:26:50|8990.5|8984.5|8990|8984|8990.5|8984.5|8989.5|8983.5|3
1768202830000|2026-01-12 07:27:10|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990|8984|2
1768202840000|2026-01-12 07:27:20|8990|8984|8990.5|8984.5|8990.5|8984.5|8990|8984|7
1768202850000|2026-01-12 07:27:30|8988.5|8982.5|8989.5|8983.5|8989.5|8983.5|8988.5|8982.5|1
1768202860000|2026-01-12 07:27:40|8989|8983|8990|8984|8990|8984|8989|8983|0
1768202870000|2026-01-12 07:27:50|8990.5|8984.5|8990|8984|8990.5|8984.5|8990|8984|0
1768202890000|2026-01-12 07:28:10|8990.5|8984.5|8990|8984|8990.5|8984.5|8990|8984|0
1768202900000|2026-01-12 07:28:20|8989|8983|8989|8983|8989.5|8983.5|8989|8983|1
1768202910000|2026-01-12 07:28:30|8989.5|8983.5|8989|8983|8989.5|8983.5|8989|8983|0
1768202920000|2026-01-12 07:28:40|8989.5|8983.5|8989|8983|8989.5|8983.5|8988.5|8982.5|0
1768202930000|2026-01-12 07:28:50|8988.5|8982.5|8987.5|8981.5|8989|8983|8987.5|8981.5|1
1768202940000|2026-01-12 07:29:00|8987|8981|8987.5|8981.5|8987.5|8981.5|8987|8981|2
1768202950000|2026-01-12 07:29:10|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|1
1768202960000|2026-01-12 07:29:20|||||||||1
1768202970000|2026-01-12 07:29:30|8989|8983|8989.5|8983.5|8989.5|8983.5|8988.5|8982.5|0
1768202980000|2026-01-12 07:29:40|8989|8983|8987|8981|8989|8983|8987|8981|1
1768202990000|2026-01-12 07:29:50|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|1
1768203000000|2026-01-12 07:30:00|8989.5|8983.5|8989|8983|8991.5|8985.5|8988.5|8982.5|9
1768203010000|2026-01-12 07:30:10|8989.5|8983.5|8991|8985|8991|8985|8989.5|8983.5|9
1768203020000|2026-01-12 07:30:20|8990|8984|8991|8985|8991|8985|8990|8984|1
1768203030000|2026-01-12 07:30:30|8990.5|8984.5|8991|8985|8991|8985|8989.5|8983.5|4
1768203060000|2026-01-12 07:31:00|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|2
1768203070000|2026-01-12 07:31:10|8990.5|8984.5|8993.5|8987.5|8993.5|8987.5|8990.5|8984.5|17
1768203080000|2026-01-12 07:31:20|8993|8987|8992.5|8986.5|8993|8987|8992.5|8986.5|2
1768203090000|2026-01-12 07:31:30|8993|8987|8993.5|8987.5|8993.5|8987.5|8993|8987|6
1768203100000|2026-01-12 07:31:40|8992.5|8986.5|8993.5|8987.5|8993.5|8987.5|8992.5|8986.5|4
1768203110000|2026-01-12 07:31:50|||||||||1
1768203120000|2026-01-12 07:32:00|8993|8987|8991|8985|8993|8987|8991|8985|9
1768203130000|2026-01-12 07:32:10|8990|8984|8991|8985|8991|8985|8990|8984|1
1768203140000|2026-01-12 07:32:20|8990.5|8984.5|8991|8985|8991|8985|8989.5|8983.5|8
1768203150000|2026-01-12 07:32:30|8990|8984|8990|8984|8990|8984|8990|8984|4
1768203160000|2026-01-12 07:32:40|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990|8984|1
1768203170000|2026-01-12 07:32:50|8990|8984|8990|8984|8990.5|8984.5|8990|8984|2
1768203180000|2026-01-12 07:33:00|8990.5|8984.5|8991|8985|8992|8986|8990.5|8984.5|6
1768203190000|2026-01-12 07:33:10|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|2
1768203200000|2026-01-12 07:33:20|8992|8986|8992|8986|8992|8986|8992|8986|0
1768203210000|2026-01-12 07:33:30|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|6
1768203220000|2026-01-12 07:33:40|||||||||3
1768203230000|2026-01-12 07:33:50|||||||||5
1768203240000|2026-01-12 07:34:00|||||||||4
1768203250000|2026-01-12 07:34:10|||||||||4
1768203280000|2026-01-12 07:34:40|||||||||4
1768203290000|2026-01-12 07:34:50|8992|8986|8991|8985|8992|8986|8991|8985|5
1768203300000|2026-01-12 07:35:00|||||||||2
1768203310000|2026-01-12 07:35:10|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|0
1768203330000|2026-01-12 07:35:30|||||||||3
1768203350000|2026-01-12 07:35:50|8989.5|8983.5|8982.5|8976.5|8989.5|8983.5|8982.5|8976.5|4
1768203360000|2026-01-12 07:36:00|8980|8974|8976|8970|8980|8974|8975.5|8969.5|10
1768203370000|2026-01-12 07:36:10|8974.5|8968.5|8974|8968|8975|8969|8974|8968|1
1768203380000|2026-01-12 07:36:20|8974.5|8968.5|8977.5|8971.5|8977.5|8971.5|8974|8968|6
1768203390000|2026-01-12 07:36:30|8980.5|8974.5|8979|8973|8980.5|8974.5|8979|8973|6
1768203400000|2026-01-12 07:36:40|8982.5|8976.5|8984.5|8978.5|8984.5|8978.5|8982.5|8976.5|5
1768203410000|2026-01-12 07:36:50|8984|8978|8984.5|8978.5|8985|8979|8984|8978|0
1768203420000|2026-01-12 07:37:00|8985.5|8979.5|8986|8980|8987|8981|8985.5|8979.5|3
1768203430000|2026-01-12 07:37:10|8987|8981|8988|8982|8988|8982|8986.5|8980.5|6
1768203460000|2026-01-12 07:37:40|8989.5|8983.5|8991|8985|8991.5|8985.5|8989.5|8983.5|1
1768203470000|2026-01-12 07:37:50|8991.5|8985.5|8992|8986|8992|8986|8991.5|8985.5|0
1768203500000|2026-01-12 07:38:20|||||||||2
1768203510000|2026-01-12 07:38:30|||||||||1
1768203540000|2026-01-12 07:39:00|8985.5|8979.5|8985.5|8979.5|8986|8980|8985.5|8979.5|1
1768203550000|2026-01-12 07:39:10|8986.5|8980.5|8987|8981|8987|8981|8986.5|8980.5|0
1768203560000|2026-01-12 07:39:20|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|2
1768203570000|2026-01-12 07:39:30|||||||||1
1768203580000|2026-01-12 07:39:40|8985.5|8979.5|8984.5|8978.5|8985.5|8979.5|8984.5|8978.5|3
1768203600000|2026-01-12 07:40:00|8985.5|8979.5|8985.5|8979.5|8986|8980|8985|8979|1
1768203610000|2026-01-12 07:40:10|8985|8979|8984.5|8978.5|8985|8979|8984.5|8978.5|0
1768203620000|2026-01-12 07:40:20|8984|8978|8980.5|8974.5|8984|8978|8980.5|8974.5|14
1768203630000|2026-01-12 07:40:30|8981|8975|8981.5|8975.5|8981.5|8975.5|8980.5|8974.5|0
1768203640000|2026-01-12 07:40:40|8981|8975|8983.5|8977.5|8983.5|8977.5|8981|8975|6
1768203650000|2026-01-12 07:40:50|8984.5|8978.5|8984.5|8978.5|8985|8979|8984.5|8978.5|2
1768203660000|2026-01-12 07:41:00|8986.5|8980.5|8989.5|8983.5|8989.5|8983.5|8986.5|8980.5|12
1768203670000|2026-01-12 07:41:10|8989|8983|8987.5|8981.5|8989|8983|8987.5|8981.5|1
1768203680000|2026-01-12 07:41:20|8987|8981|8987|8981|8987.5|8981.5|8987|8981|4
1768203700000|2026-01-12 07:41:40|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985|8979|1
1768203710000|2026-01-12 07:41:50|8985|8979|8985.5|8979.5|8985.5|8979.5|8985|8979|2
1768203720000|2026-01-12 07:42:00|8986|8980|8985|8979|8986|8980|8985|8979|1
1768203730000|2026-01-12 07:42:10|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|0
1768203740000|2026-01-12 07:42:20|8985|8979|8985|8979|8985.5|8979.5|8985|8979|0
1768203770000|2026-01-12 07:42:50|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|1
1768203780000|2026-01-12 07:43:00|8988|8982|8989.5|8983.5|8989.5|8983.5|8987.5|8981.5|4
1768203790000|2026-01-12 07:43:10|8989|8983|8989|8983|8989|8983|8989|8983|1
1768203820000|2026-01-12 07:43:40|8989.5|8983.5|8990.5|8984.5|8990.5|8984.5|8989.5|8983.5|0
1768203830000|2026-01-12 07:43:50|8991.5|8985.5|8989.5|8983.5|8991.5|8985.5|8989.5|8983.5|3
1768203860000|2026-01-12 07:44:20|8989|8983|8989|8983|8989|8983|8989|8983|0
1768203880000|2026-01-12 07:44:40|8996|8990|8994|8988|8996|8990|8994|8988|15
1768203890000|2026-01-12 07:44:50|8993|8987|8999.5|8993.5|8999.5|8993.5|8992.5|8986.5|8
1768203900000|2026-01-12 07:45:00|8998.5|8992.5|8999|8993|8999|8993|8998.5|8992.5|11
1768203910000|2026-01-12 07:45:10|8998.5|8992.5|8999|8993|8999.5|8993.5|8998.5|8992.5|5
1768203920000|2026-01-12 07:45:20|8999.5|8993.5|8999|8993|8999.5|8993.5|8999|8993|1
1768203930000|2026-01-12 07:45:30|9000.5|8994.5|9001|8995|9001|8995|9000.5|8994.5|1
1768203940000|2026-01-12 07:45:40|9001.5|8995.5|9000.5|8994.5|9001.5|8995.5|9000.5|8994.5|1
1768203950000|2026-01-12 07:45:50|||||||||1
1768203960000|2026-01-12 07:46:00|9002|8996|9002|8996|9002|8996|9002|8996|13
1768203970000|2026-01-12 07:46:10|9001.5|8995.5|9002|8996|9002.5|8996.5|9001.5|8995.5|67
1768203980000|2026-01-12 07:46:20|9000.5|8994.5|8999|8993|9001|8995|8999|8993|7
1768203990000|2026-01-12 07:46:30|8996.5|8990.5|8997.5|8991.5|8997.5|8991.5|8996.5|8990.5|2
1768204000000|2026-01-12 07:46:40|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|3
1768204010000|2026-01-12 07:46:50|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|0
1768204040000|2026-01-12 07:47:20|||||||||1
1768204050000|2026-01-12 07:47:30|8998|8992|8997.5|8991.5|8998|8992|8997.5|8991.5|2
1768204060000|2026-01-12 07:47:40|8998|8992|8998|8992|8998|8992|8997.5|8991.5|0
1768204070000|2026-01-12 07:47:50|8997.5|8991.5|8997|8991|8997.5|8991.5|8997|8991|0
1768204100000|2026-01-12 07:48:20|8993|8987|8991.5|8985.5|8993|8987|8991.5|8985.5|4
1768204110000|2026-01-12 07:48:30|8992.5|8986.5|8992|8986|8992.5|8986.5|8992|8986|1
1768204120000|2026-01-12 07:48:40|8991.5|8985.5|8990.5|8984.5|8991.5|8985.5|8990|8984|1
1768204130000|2026-01-12 07:48:50|8990|8984|8990|8984|8990.5|8984.5|8990|8984|0
1768204140000|2026-01-12 07:49:00|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|1
1768204170000|2026-01-12 07:49:30|||||||||1
1768204180000|2026-01-12 07:49:40|8990.5|8984.5|8991.5|8985.5|8991.5|8985.5|8990|8984|5
1768204190000|2026-01-12 07:49:50|8992|8986|8991|8985|8992|8986|8991|8985|1
1768204200000|2026-01-12 07:50:00|8990|8984|8990|8984|8991|8985|8990|8984|2
1768204210000|2026-01-12 07:50:10|8988|8982|8989|8983|8989|8983|8988|8982|9
1768204220000|2026-01-12 07:50:20|8988|8982|8988|8982|8988|8982|8988|8982|2
1768204230000|2026-01-12 07:50:30|8986.5|8980.5|8979|8973|8986.5|8980.5|8979|8973|4
1768204240000|2026-01-12 07:50:40|8978|8972|8975.5|8969.5|8978|8972|8975.5|8969.5|17
1768204250000|2026-01-12 07:50:50|8976|8970|8976|8970|8976|8970|8976|8970|1
1768204260000|2026-01-12 07:51:00|8975|8969|8978.5|8972.5|8980|8974|8974|8968|17
1768204270000|2026-01-12 07:51:10|8979|8973|8977|8971|8979|8973|8976.5|8970.5|13
1768204280000|2026-01-12 07:51:20|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|0
1768204300000|2026-01-12 07:51:40|8976|8970|8977|8971|8977|8971|8976|8970|0
1768204310000|2026-01-12 07:51:50|||||||||1
1768204320000|2026-01-12 07:52:00|8976.5|8970.5|8975|8969|8977|8971|8975|8969|2
1768204330000|2026-01-12 07:52:10|8977|8971|8977.5|8971.5|8977.5|8971.5|8977|8971|3
1768204340000|2026-01-12 07:52:20|||||||||6
1768204350000|2026-01-12 07:52:30|8976.5|8970.5|8974|8968|8976.5|8970.5|8974|8968|3
1768204360000|2026-01-12 07:52:40|8973|8967|8973|8967|8973|8967|8973|8967|2
1768204400000|2026-01-12 07:53:20|8973.5|8967.5|8973|8967|8973.5|8967.5|8973|8967|1
1768204420000|2026-01-12 07:53:40|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8971|8965|3
1768204430000|2026-01-12 07:53:50|8973|8967|8972|8966|8973|8967|8971.5|8965.5|5
1768204450000|2026-01-12 07:54:10|||||||||1
1768204460000|2026-01-12 07:54:20|8969.5|8963.5|8966.5|8960.5|8969.5|8963.5|8966.5|8960.5|8
1768204470000|2026-01-12 07:54:30|8966|8960|8967|8961|8967|8961|8964|8958|10
1768204480000|2026-01-12 07:54:40|8966.5|8960.5|8965.5|8959.5|8967|8961|8964|8958|2
1768204490000|2026-01-12 07:54:50|8965|8959|8967.5|8961.5|8968|8962|8965|8959|7
1768204500000|2026-01-12 07:55:00|8965|8959|8965|8959|8965.5|8959.5|8965|8959|4
1768204510000|2026-01-12 07:55:10|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|0
1768204520000|2026-01-12 07:55:20|8964.5|8958.5|8962.5|8956.5|8965|8959|8962.5|8956.5|1
1768204530000|2026-01-12 07:55:30|8966|8960|8966|8960|8966|8960|8965.5|8959.5|5
1768204540000|2026-01-12 07:55:40|8967|8961|8965|8959|8967|8961|8964.5|8958.5|19
1768204550000|2026-01-12 07:55:50|8965.5|8959.5|8965|8959|8967.5|8961.5|8965|8959|5
1768204560000|2026-01-12 07:56:00|8964.5|8958.5|8961.5|8955.5|8964.5|8958.5|8961.5|8955.5|1
1768204570000|2026-01-12 07:56:10|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|13
1768204580000|2026-01-12 07:56:20|||||||||11
1768204590000|2026-01-12 07:56:30|8965|8959|8965.5|8959.5|8965.5|8959.5|8964.5|8958.5|9
1768204600000|2026-01-12 07:56:40|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|6
1768204610000|2026-01-12 07:56:50|8964|8958|8963|8957|8964|8958|8963|8957|8
1768204620000|2026-01-12 07:57:00|||||||||2
1768204630000|2026-01-12 07:57:10|8961.5|8955.5|8960|8954|8961.5|8955.5|8959.5|8953.5|3
1768204640000|2026-01-12 07:57:20|8959.5|8953.5|8959|8953|8960|8954|8959|8953|0
1768204650000|2026-01-12 07:57:30|8959.5|8953.5|8957.5|8951.5|8959.5|8953.5|8957.5|8951.5|6
1768204660000|2026-01-12 07:57:40|8959|8953|8957|8951|8959|8953|8957|8951|4
1768204670000|2026-01-12 07:57:50|8956.5|8950.5|8954|8948|8956.5|8950.5|8954|8948|11
1768204680000|2026-01-12 07:58:00|8955|8949|8956|8950|8956|8950|8955|8949|7
1768204690000|2026-01-12 07:58:10|8955.5|8949.5|8956|8950|8956|8950|8955.5|8949.5|2
1768204720000|2026-01-12 07:58:40|8957|8951|8957|8951|8957|8951|8957|8951|6
1768204730000|2026-01-12 07:58:50|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|1
1768204740000|2026-01-12 07:59:00|8960.5|8954.5|8961.5|8955.5|8961.5|8955.5|8960.5|8954.5|6
1768204750000|2026-01-12 07:59:10|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|2
1768204760000|2026-01-12 07:59:20|8965|8959|8965|8959|8965|8959|8965|8959|2
1768204770000|2026-01-12 07:59:30|||||||||1
1768204780000|2026-01-12 07:59:40|8965.5|8959.5|8968.5|8962.5|8968.5|8962.5|8965.5|8959.5|4
1768204790000|2026-01-12 07:59:50|8968|8962|8968.5|8962.5|8968.5|8962.5|8968|8962|1
1768204800000|2026-01-12 08:00:00|8964.5|8958.5|8970|8964|8970|8964|8964.5|8958.5|5
1768204810000|2026-01-12 08:00:10|8970.5|8964.5|8964.5|8958.5|8970.5|8964.5|8964.5|8958.5|4
1768204820000|2026-01-12 08:00:20|8964|8958|8963|8957|8964|8958|8962.5|8956.5|10
1768204830000|2026-01-12 08:00:30|8962|8956|8963|8957|8963|8957|8962|8956|5
1768204840000|2026-01-12 08:00:40|8962.5|8956.5|8962|8956|8962.5|8956.5|8962|8956|1
1768204850000|2026-01-12 08:00:50|8962.5|8956.5|8963|8957|8963|8957|8962.5|8956.5|4
1768204860000|2026-01-12 08:01:00|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|0
1768204870000|2026-01-12 08:01:10|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|5
1768204880000|2026-01-12 08:01:20|8966.5|8960.5|8966|8960|8966.5|8960.5|8965.5|8959.5|5
1768204890000|2026-01-12 08:01:30|8966.5|8960.5|8968|8962|8968|8962|8966|8960|3
1768204900000|2026-01-12 08:01:40|8966.5|8960.5|8967|8961|8967|8961|8966.5|8960.5|3
1768204910000|2026-01-12 08:01:50|8969|8963|8971.5|8965.5|8972|8966|8969|8963|5
1768204920000|2026-01-12 08:02:00|8972|8966|8973|8967|8973.5|8967.5|8971.5|8965.5|13
1768204930000|2026-01-12 08:02:10|8972|8966|8972|8966|8972.5|8966.5|8972|8966|8
1768204940000|2026-01-12 08:02:20|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|0
1768204950000|2026-01-12 08:02:30|8972|8966|8972|8966|8972|8966|8972|8966|0
1768204960000|2026-01-12 08:02:40|||||||||1
1768204980000|2026-01-12 08:03:00|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|3
1768204990000|2026-01-12 08:03:10|8971.5|8965.5|8971.5|8965.5|8972|8966|8971.5|8965.5|4
1768205000000|2026-01-12 08:03:20|8971|8965|8971|8965|8971|8965|8971|8965|0
1768205020000|2026-01-12 08:03:40|8970.5|8964.5|8971|8965|8971|8965|8970.5|8964.5|1
1768205030000|2026-01-12 08:03:50|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|1
1768205040000|2026-01-12 08:04:00|8971|8965|8971|8965|8971|8965|8971|8965|1
1768205050000|2026-01-12 08:04:10|8971.5|8965.5|8972|8966|8972|8966|8971.5|8965.5|0
1768205060000|2026-01-12 08:04:20|8975.5|8969.5|8974.5|8968.5|8977.5|8971.5|8974|8968|5
1768205070000|2026-01-12 08:04:30|8974|8968|8974|8968|8975.5|8969.5|8974|8968|2
1768205080000|2026-01-12 08:04:40|8974.5|8968.5|8976|8970|8976|8970|8974.5|8968.5|0
1768205100000|2026-01-12 08:05:00|8977.5|8971.5|8977|8971|8978|8972|8977|8971|4
1768205110000|2026-01-12 08:05:10|8974|8968|8974|8968|8974|8968|8974|8968|1
1768205120000|2026-01-12 08:05:20|8976|8970|8976|8970|8976.5|8970.5|8975.5|8969.5|8
1768205140000|2026-01-12 08:05:40|8980.5|8974.5|8977.5|8971.5|8980.5|8974.5|8977.5|8971.5|8
1768205150000|2026-01-12 08:05:50|8978.5|8972.5|8975|8969|8978.5|8972.5|8975|8969|8
1768205160000|2026-01-12 08:06:00|||||||||1
1768205180000|2026-01-12 08:06:20|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|2
1768205190000|2026-01-12 08:06:30|8975|8969|8974.5|8968.5|8975|8969|8974.5|8968.5|1
1768205200000|2026-01-12 08:06:40|8972|8966|8972|8966|8972|8966|8972|8966|3
1768205210000|2026-01-12 08:06:50|8971.5|8965.5|8969.5|8963.5|8972.5|8966.5|8969|8963|1
1768205220000|2026-01-12 08:07:00|8969|8963|8970|8964|8970|8964|8966|8960|10
1768205230000|2026-01-12 08:07:10|8970.5|8964.5|8972|8966|8972|8966|8970.5|8964.5|1
1768205240000|2026-01-12 08:07:20|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|0
1768205260000|2026-01-12 08:07:40|||||||||1
1768205270000|2026-01-12 08:07:50|8973|8967|8973.5|8967.5|8973.5|8967.5|8973|8967|2
1768205280000|2026-01-12 08:08:00|8974|8968|8974|8968|8974|8968|8974|8968|1
1768205300000|2026-01-12 08:08:20|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974|8968|1
1768205310000|2026-01-12 08:08:30|8974|8968|8974|8968|8974.5|8968.5|8974|8968|1
1768205320000|2026-01-12 08:08:40|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|2
1768205330000|2026-01-12 08:08:50|8976.5|8970.5|8974|8968|8976.5|8970.5|8974|8968|2
1768205360000|2026-01-12 08:09:20|8972.5|8966.5|8972.5|8966.5|8974|8968|8972.5|8966.5|2
1768205370000|2026-01-12 08:09:30|8972|8966|8970.5|8964.5|8972|8966|8970.5|8964.5|0
1768205380000|2026-01-12 08:09:40|8971|8965|8969.5|8963.5|8971|8965|8969.5|8963.5|0
1768205390000|2026-01-12 08:09:50|8967.5|8961.5|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|2
1768205400000|2026-01-12 08:10:00|8969.5|8963.5|8966.5|8960.5|8970|8964|8966.5|8960.5|10
1768205410000|2026-01-12 08:10:10|8966|8960|8966|8960|8966|8960|8966|8960|2
1768205430000|2026-01-12 08:10:30|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|1
1768205440000|2026-01-12 08:10:40|8967.5|8961.5|8968|8962|8968|8962|8967.5|8961.5|2
1768205450000|2026-01-12 08:10:50|8968.5|8962.5|8967|8961|8968.5|8962.5|8967|8961|2
1768205460000|2026-01-12 08:11:00|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|1
1768205470000|2026-01-12 08:11:10|8966|8960|8967.5|8961.5|8967.5|8961.5|8966|8960|2
1768205480000|2026-01-12 08:11:20|8969|8963|8969|8963|8969|8963|8969|8963|4
1768205490000|2026-01-12 08:11:30|8967.5|8961.5|8968|8962|8968.5|8962.5|8967.5|8961.5|1
1768205500000|2026-01-12 08:11:40|8967.5|8961.5|8968|8962|8968|8962|8967.5|8961.5|0
1768205510000|2026-01-12 08:11:50|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|1
1768205520000|2026-01-12 08:12:00|8967|8961|8967.5|8961.5|8967.5|8961.5|8967|8961|0
1768205530000|2026-01-12 08:12:10|8969|8963|8969.5|8963.5|8969.5|8963.5|8968.5|8962.5|2
1768205540000|2026-01-12 08:12:20|8969|8963|8968.5|8962.5|8969|8963|8968.5|8962.5|1
1768205550000|2026-01-12 08:12:30|8968|8962|8965.5|8959.5|8968|8962|8965.5|8959.5|1
1768205560000|2026-01-12 08:12:40|8966|8960|8967.5|8961.5|8967.5|8961.5|8966|8960|1
1768205570000|2026-01-12 08:12:50|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|2
1768205580000|2026-01-12 08:13:00|8969|8963|8968.5|8962.5|8969|8963|8967.5|8961.5|6
1768205590000|2026-01-12 08:13:10|8968|8962|8968.5|8962.5|8968.5|8962.5|8968|8962|1
1768205600000|2026-01-12 08:13:20|8969|8963|8971|8965|8971|8965|8969|8963|2
1768205610000|2026-01-12 08:13:30|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|0
1768205630000|2026-01-12 08:13:50|8971|8965|8971|8965|8971|8965|8971|8965|2
1768205640000|2026-01-12 08:14:00|8971.5|8965.5|8972|8966|8972.5|8966.5|8971.5|8965.5|5
1768205650000|2026-01-12 08:14:10|8973|8967|8973|8967|8973|8967|8973|8967|2
1768205660000|2026-01-12 08:14:20|8970.5|8964.5|8970.5|8964.5|8971|8965|8970.5|8964.5|1
1768205670000|2026-01-12 08:14:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|2
1768205680000|2026-01-12 08:14:40|8969|8963|8970|8964|8970|8964|8967.5|8961.5|8
1768205700000|2026-01-12 08:15:00|8969.5|8963.5|8970|8964|8970.5|8964.5|8969.5|8963.5|2
1768205710000|2026-01-12 08:15:10|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|0
1768205720000|2026-01-12 08:15:20|8968.5|8962.5|8967|8961|8968.5|8962.5|8967|8961|3
1768205730000|2026-01-12 08:15:30|8967.5|8961.5|8968.5|8962.5|8968.5|8962.5|8967.5|8961.5|2
1768205750000|2026-01-12 08:15:50|8967|8961|8965|8959|8967|8961|8965|8959|7
1768205760000|2026-01-12 08:16:00|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|1
1768205780000|2026-01-12 08:16:20|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|2
1768205790000|2026-01-12 08:16:30|8961.5|8955.5|8961|8955|8961.5|8955.5|8957.5|8951.5|11
1768205800000|2026-01-12 08:16:40|8960.5|8954.5|8961.5|8955.5|8961.5|8955.5|8960|8954|9
1768205810000|2026-01-12 08:16:50|8959.5|8953.5|8958.5|8952.5|8959.5|8953.5|8958.5|8952.5|12
1768205820000|2026-01-12 08:17:00|8959|8953|8960|8954|8960|8954|8958.5|8952.5|8
1768205830000|2026-01-12 08:17:10|8959|8953|8961|8955|8961|8955|8959|8953|4
1768205840000|2026-01-12 08:17:20|8962|8956|8963|8957|8963.5|8957.5|8962|8956|1
1768205860000|2026-01-12 08:17:40|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|1
1768205870000|2026-01-12 08:17:50|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|3
1768205880000|2026-01-12 08:18:00|8963|8957|8963|8957|8963|8957|8963|8957|1
1768205890000|2026-01-12 08:18:10|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963|8957|2
1768205910000|2026-01-12 08:18:30|8963|8957|8963|8957|8963.5|8957.5|8963|8957|0
1768205920000|2026-01-12 08:18:40|8964|8958|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|3
1768205930000|2026-01-12 08:18:50|8964|8958|8963|8957|8964|8958|8963|8957|1
1768205940000|2026-01-12 08:19:00|8960|8954|8957|8951|8960|8954|8957|8951|9
1768205950000|2026-01-12 08:19:10|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|0
1768205960000|2026-01-12 08:19:20|8957|8951|8954|8948|8957|8951|8954|8948|4
1768205970000|2026-01-12 08:19:30|8955|8949|8955|8949|8955|8949|8955|8949|4
1768205980000|2026-01-12 08:19:40|8956|8950|8955|8949|8956|8950|8955|8949|1
1768205990000|2026-01-12 08:19:50|8954|8948|8954|8948|8954|8948|8954|8948|3
1768206000000|2026-01-12 08:20:00|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|1
1768206010000|2026-01-12 08:20:10|8955|8949|8956|8950|8956|8950|8955|8949|4
1768206020000|2026-01-12 08:20:20|8955.5|8949.5|8956|8950|8956|8950|8955.5|8949.5|0
1768206030000|2026-01-12 08:20:30|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8954|8948|5
1768206040000|2026-01-12 08:20:40|||||||||5
1768206050000|2026-01-12 08:20:50|8960|8954|8958.5|8952.5|8960.5|8954.5|8958.5|8952.5|12
1768206060000|2026-01-12 08:21:00|8959.5|8953.5|8956.5|8950.5|8960.5|8954.5|8956.5|8950.5|11
1768206070000|2026-01-12 08:21:10|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|20
1768206080000|2026-01-12 08:21:20|8950|8944|8953.5|8947.5|8953.5|8947.5|8949.5|8943.5|11
1768206090000|2026-01-12 08:21:30|8953|8947|8955|8949|8955.5|8949.5|8952.5|8946.5|3
1768206100000|2026-01-12 08:21:40|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8952.5|8946.5|12
1768206110000|2026-01-12 08:21:50|8953|8947|8954|8948|8954|8948|8952.5|8946.5|6
1768206130000|2026-01-12 08:22:10|8955|8949|8953.5|8947.5|8955|8949|8951.5|8945.5|19
1768206140000|2026-01-12 08:22:20|8952.5|8946.5|8954|8948|8954|8948|8952|8946|4
1768206160000|2026-01-12 08:22:40|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|1
1768206180000|2026-01-12 08:23:00|8956|8950|8956|8950|8956|8950|8956|8950|1
1768206200000|2026-01-12 08:23:20|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|1
1768206210000|2026-01-12 08:23:30|8956|8950|8956|8950|8956|8950|8956|8950|1
1768206220000|2026-01-12 08:23:40|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|14
1768206230000|2026-01-12 08:23:50|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|1
1768206240000|2026-01-12 08:24:00|8955|8949|8955|8949|8955|8949|8955|8949|0
1768206280000|2026-01-12 08:24:40|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956|8950|1
1768206290000|2026-01-12 08:24:50|8956|8950|8956.5|8950.5|8956.5|8950.5|8956|8950|0
1768206300000|2026-01-12 08:25:00|8957|8951|8957|8951|8957.5|8951.5|8957|8951|3
1768206310000|2026-01-12 08:25:10|8957.5|8951.5|8957|8951|8957.5|8951.5|8957|8951|0
1768206320000|2026-01-12 08:25:20|8959.5|8953.5|8957|8951|8959.5|8953.5|8957|8951|14
1768206330000|2026-01-12 08:25:30|8957.5|8951.5|8957|8951|8957.5|8951.5|8957|8951|1
1768206340000|2026-01-12 08:25:40|||||||||1
1768206350000|2026-01-12 08:25:50|||||||||1
1768206360000|2026-01-12 08:26:00|8957.5|8951.5|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|1
1768206380000|2026-01-12 08:26:20|8957.5|8951.5|8958.5|8952.5|8958.5|8952.5|8957.5|8951.5|9
1768206390000|2026-01-12 08:26:30|8958|8952|8960|8954|8960|8954|8958|8952|11
1768206400000|2026-01-12 08:26:40|8960.5|8954.5|8961|8955|8963.5|8957.5|8960|8954|6
1768206410000|2026-01-12 08:26:50|8960.5|8954.5|8964|8958|8964|8958|8960|8954|3
1768206420000|2026-01-12 08:27:00|8964.5|8958.5|8966.5|8960.5|8966.5|8960.5|8964|8958|4
1768206430000|2026-01-12 08:27:10|8968.5|8962.5|8967.5|8961.5|8968.5|8962.5|8967.5|8961.5|1
1768206440000|2026-01-12 08:27:20|8968|8962|8965.5|8959.5|8968|8962|8965|8959|4
1768206450000|2026-01-12 08:27:30|8965|8959|8965|8959|8965|8959|8965|8959|0
1768206460000|2026-01-12 08:27:40|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|0
1768206470000|2026-01-12 08:27:50|8965|8959|8964|8958|8965|8959|8963.5|8957.5|5
1768206480000|2026-01-12 08:28:00|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|0
1768206490000|2026-01-12 08:28:10|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|0
1768206500000|2026-01-12 08:28:20|||||||||2
1768206510000|2026-01-12 08:28:30|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|4
1768206520000|2026-01-12 08:28:40|||||||||1
1768206530000|2026-01-12 08:28:50|8964|8958|8964|8958|8964|8958|8964|8958|13
1768206540000|2026-01-12 08:29:00|8964.5|8958.5|8967|8961|8967|8961|8964.5|8958.5|5
1768206550000|2026-01-12 08:29:10|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|5
1768206560000|2026-01-12 08:29:20|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|1
1768206570000|2026-01-12 08:29:30|8963.5|8957.5|8964.5|8958.5|8964.5|8958.5|8963.5|8957.5|5
1768206590000|2026-01-12 08:29:50|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|1
1768206600000|2026-01-12 08:30:00|8964|8958|8964|8958|8964|8958|8964|8958|6
1768206610000|2026-01-12 08:30:10|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|2
1768206620000|2026-01-12 08:30:20|8964|8958|8964.5|8958.5|8964.5|8958.5|8964|8958|4
1768206630000|2026-01-12 08:30:30|8967|8961|8968.5|8962.5|8968.5|8962.5|8967|8961|3
1768206640000|2026-01-12 08:30:40|8969|8963|8968.5|8962.5|8969.5|8963.5|8968.5|8962.5|2
1768206650000|2026-01-12 08:30:50|8967|8961|8968|8962|8968|8962|8966|8960|1
1768206660000|2026-01-12 08:31:00|8967.5|8961.5|8969|8963|8969|8963|8967.5|8961.5|0
1768206670000|2026-01-12 08:31:10|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968|8962|3
1768206680000|2026-01-12 08:31:20|8969|8963|8971|8965|8971|8965|8969|8963|2
1768206690000|2026-01-12 08:31:30|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|0
1768206700000|2026-01-12 08:31:40|8969.5|8963.5|8967|8961|8969.5|8963.5|8967|8961|3
1768206710000|2026-01-12 08:31:50|8967.5|8961.5|8968.5|8962.5|8969.5|8963.5|8967.5|8961.5|1
1768206720000|2026-01-12 08:32:00|8969|8963|8969.5|8963.5|8969.5|8963.5|8969|8963|4
1768206730000|2026-01-12 08:32:10|8970|8964|8969.5|8963.5|8970.5|8964.5|8969.5|8963.5|5
1768206740000|2026-01-12 08:32:20|8969|8963|8968.5|8962.5|8969|8963|8968.5|8962.5|8
1768206760000|2026-01-12 08:32:40|||||||||14
1768206770000|2026-01-12 08:32:50|8969|8963|8969|8963|8970|8964|8969|8963|1
1768206780000|2026-01-12 08:33:00|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|1
1768206790000|2026-01-12 08:33:10|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|0
1768206800000|2026-01-12 08:33:20|8966|8960|8964|8958|8966|8960|8964|8958|3
1768206810000|2026-01-12 08:33:30|8965|8959|8966.5|8960.5|8966.5|8960.5|8965|8959|3
1768206820000|2026-01-12 08:33:40|8967|8961|8967|8961|8967.5|8961.5|8967|8961|1
1768206840000|2026-01-12 08:34:00|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|0
1768206860000|2026-01-12 08:34:20|||||||||3
1768206880000|2026-01-12 08:34:40|||||||||2
1768206890000|2026-01-12 08:34:50|8972|8966|8972|8966|8972.5|8966.5|8972|8966|13
1768206900000|2026-01-12 08:35:00|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972|8966|1
1768206910000|2026-01-12 08:35:10|||||||||1
1768206920000|2026-01-12 08:35:20|||||||||8
1768206930000|2026-01-12 08:35:30|8972|8966|8972|8966|8972|8966|8972|8966|1
1768206940000|2026-01-12 08:35:40|8971.5|8965.5|8972|8966|8972|8966|8970|8964|9
1768206950000|2026-01-12 08:35:50|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|4
1768206960000|2026-01-12 08:36:00|8976.5|8970.5|8979.5|8973.5|8979.5|8973.5|8976.5|8970.5|13
1768206970000|2026-01-12 08:36:10|8979|8973|8979|8973|8979|8973|8979|8973|0
1768206980000|2026-01-12 08:36:20|8979.5|8973.5|8980|8974|8980|8974|8979.5|8973.5|2
1768206990000|2026-01-12 08:36:30|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|3
1768207000000|2026-01-12 08:36:40|8978|8972|8978|8972|8978.5|8972.5|8978|8972|3
1768207010000|2026-01-12 08:36:50|8978.5|8972.5|8979|8973|8979.5|8973.5|8978|8972|3
1768207020000|2026-01-12 08:37:00|8979.5|8973.5|8981.5|8975.5|8981.5|8975.5|8979.5|8973.5|3
1768207030000|2026-01-12 08:37:10|8981|8975|8981|8975|8981|8975|8981|8975|3
1768207050000|2026-01-12 08:37:30|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|0
1768207060000|2026-01-12 08:37:40|||||||||1
1768207080000|2026-01-12 08:38:00|8986|8980|8986.5|8980.5|8986.5|8980.5|8986|8980|7
1768207100000|2026-01-12 08:38:20|8987|8981|8987|8981|8987|8981|8987|8981|4
1768207110000|2026-01-12 08:38:30|8987.5|8981.5|8986|8980|8987.5|8981.5|8986|8980|2
1768207120000|2026-01-12 08:38:40|8987|8981|8987|8981|8987|8981|8987|8981|1
1768207130000|2026-01-12 08:38:50|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|3
1768207150000|2026-01-12 08:39:10|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|4
1768207160000|2026-01-12 08:39:20|8983|8977|8982.5|8976.5|8983|8977|8982.5|8976.5|3
1768207170000|2026-01-12 08:39:30|8983|8977|8983|8977|8983|8977|8982.5|8976.5|0
1768207180000|2026-01-12 08:39:40|8983.5|8977.5|8983|8977|8983.5|8977.5|8983|8977|1
1768207200000|2026-01-12 08:40:00|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|1
1768207210000|2026-01-12 08:40:10|8980|8974|8980|8974|8980|8974|8980|8974|2
1768207220000|2026-01-12 08:40:20|8979.5|8973.5|8978|8972|8979.5|8973.5|8978|8972|0
1768207230000|2026-01-12 08:40:30|8979|8973|8979|8973|8979|8973|8979|8973|6
1768207240000|2026-01-12 08:40:40|8977.5|8971.5|8978|8972|8978|8972|8977.5|8971.5|3
1768207250000|2026-01-12 08:40:50|||||||||1
1768207260000|2026-01-12 08:41:00|||||||||1
1768207270000|2026-01-12 08:41:10|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|3
1768207280000|2026-01-12 08:41:20|8978|8972|8978|8972|8978|8972|8978|8972|2
1768207310000|2026-01-12 08:41:50|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|0
1768207330000|2026-01-12 08:42:10|8978|8972|8978|8972|8978.5|8972.5|8978|8972|6
1768207340000|2026-01-12 08:42:20|8978.5|8972.5|8978|8972|8978.5|8972.5|8978|8972|0
1768207380000|2026-01-12 08:43:00|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|0
1768207390000|2026-01-12 08:43:10|8980|8974|8979|8973|8980|8974|8979|8973|2
1768207400000|2026-01-12 08:43:20|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|3
1768207410000|2026-01-12 08:43:30|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979|8973|0
1768207420000|2026-01-12 08:43:40|8978.5|8972.5|8978|8972|8978.5|8972.5|8977.5|8971.5|4
1768207440000|2026-01-12 08:44:00|8978.5|8972.5|8979|8973|8979|8973|8978.5|8972.5|1
1768207450000|2026-01-12 08:44:10|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|0
1768207460000|2026-01-12 08:44:20|||||||||1
1768207500000|2026-01-12 08:45:00|8980.5|8974.5|8978|8972|8981|8975|8977.5|8971.5|4
1768207510000|2026-01-12 08:45:10|8977.5|8971.5|8978|8972|8979|8973|8977.5|8971.5|4
1768207550000|2026-01-12 08:45:50|8979|8973|8978|8972|8979|8973|8978|8972|7
1768207560000|2026-01-12 08:46:00|8977.5|8971.5|8973.5|8967.5|8978|8972|8973.5|8967.5|4
1768207570000|2026-01-12 08:46:10|8972.5|8966.5|8974|8968|8974.5|8968.5|8972.5|8966.5|18
1768207580000|2026-01-12 08:46:20|8975|8969|8975.5|8969.5|8976|8970|8975|8969|4
1768207590000|2026-01-12 08:46:30|8974.5|8968.5|8978|8972|8978|8972|8974.5|8968.5|14
1768207600000|2026-01-12 08:46:40|8978.5|8972.5|8977.5|8971.5|8979|8973|8977.5|8971.5|6
1768207610000|2026-01-12 08:46:50|8978|8972|8978|8972|8978|8972|8978|8972|0
1768207620000|2026-01-12 08:47:00|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|1
1768207650000|2026-01-12 08:47:30|8978|8972|8976|8970|8978|8972|8976|8970|8
1768207660000|2026-01-12 08:47:40|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|0
1768207670000|2026-01-12 08:47:50|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|9
1768207680000|2026-01-12 08:48:00|8975|8969|8974.5|8968.5|8975|8969|8974.5|8968.5|1
1768207690000|2026-01-12 08:48:10|8974|8968|8973.5|8967.5|8974|8968|8973.5|8967.5|2
1768207700000|2026-01-12 08:48:20|8974.5|8968.5|8974|8968|8974.5|8968.5|8974|8968|4
1768207720000|2026-01-12 08:48:40|8974.5|8968.5|8975.5|8969.5|8976|8970|8974.5|8968.5|1
1768207730000|2026-01-12 08:48:50|8975|8969|8974|8968|8975|8969|8974|8968|1
1768207750000|2026-01-12 08:49:10|8974.5|8968.5|8974|8968|8975|8969|8974|8968|4
1768207760000|2026-01-12 08:49:20|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|0
1768207770000|2026-01-12 08:49:30|8974|8968|8974|8968|8974|8968|8973.5|8967.5|4
1768207790000|2026-01-12 08:49:50|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|1
1768207800000|2026-01-12 08:50:00|||||||||1
1768207810000|2026-01-12 08:50:10|||||||||8
1768207820000|2026-01-12 08:50:20|8973.5|8967.5|8974|8968|8974|8968|8972.5|8966.5|5
1768207830000|2026-01-12 08:50:30|8974.5|8968.5|8971|8965|8974.5|8968.5|8971|8965|11
1768207840000|2026-01-12 08:50:40|8970.5|8964.5|8970|8964|8971.5|8965.5|8970|8964|1
1768207850000|2026-01-12 08:50:50|8969.5|8963.5|8969|8963|8970|8964|8969|8963|13
1768207860000|2026-01-12 08:51:00|8968.5|8962.5|8965.5|8959.5|8968.5|8962.5|8965.5|8959.5|5
1768207870000|2026-01-12 08:51:10|||||||||7
1768207880000|2026-01-12 08:51:20|8966|8960|8966|8960|8966|8960|8966|8960|2
1768207890000|2026-01-12 08:51:30|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|2
1768207900000|2026-01-12 08:51:40|8967|8961|8967|8961|8967|8961|8967|8961|3
1768207910000|2026-01-12 08:51:50|8966.5|8960.5|8967|8961|8967|8961|8966.5|8960.5|1
1768207940000|2026-01-12 08:52:20|8966.5|8960.5|8964.5|8958.5|8966.5|8960.5|8964|8958|3
1768207960000|2026-01-12 08:52:40|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|6
1768207970000|2026-01-12 08:52:50|8966|8960|8966.5|8960.5|8967|8961|8964.5|8958.5|8
1768207980000|2026-01-12 08:53:00|8967|8961|8967|8961|8967.5|8961.5|8966.5|8960.5|1
1768207990000|2026-01-12 08:53:10|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967|8961|1
1768208000000|2026-01-12 08:53:20|8967|8961|8967.5|8961.5|8968|8962|8967|8961|0
1768208040000|2026-01-12 08:54:00|8967|8961|8967|8961|8967|8961|8967|8961|0
1768208050000|2026-01-12 08:54:10|||||||||1
1768208080000|2026-01-12 08:54:40|8966|8960|8966|8960|8966|8960|8966|8960|3
1768208090000|2026-01-12 08:54:50|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|2
1768208100000|2026-01-12 08:55:00|8967|8961|8967|8961|8967|8961|8966.5|8960.5|6
1768208120000|2026-01-12 08:55:20|8966.5|8960.5|8965.5|8959.5|8966.5|8960.5|8965.5|8959.5|1
1768208130000|2026-01-12 08:55:30|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|2
1768208140000|2026-01-12 08:55:40|||||||||5
1768208150000|2026-01-12 08:55:50|8965|8959|8965|8959|8965|8959|8965|8959|14
1768208170000|2026-01-12 08:56:10|8967|8961|8966|8960|8967|8961|8966|8960|9
1768208180000|2026-01-12 08:56:20|8966.5|8960.5|8966|8960|8966.5|8960.5|8966|8960|0
1768208190000|2026-01-12 08:56:30|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|0
1768208200000|2026-01-12 08:56:40|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|1
1768208230000|2026-01-12 08:57:10|8963.5|8957.5|8959.5|8953.5|8963.5|8957.5|8959.5|8953.5|12
1768208250000|2026-01-12 08:57:30|8960|8954|8959.5|8953.5|8960|8954|8959.5|8953.5|1
1768208260000|2026-01-12 08:57:40|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|2
1768208270000|2026-01-12 08:57:50|8960.5|8954.5|8961.5|8955.5|8961.5|8955.5|8960.5|8954.5|3
1768208280000|2026-01-12 08:58:00|8962.5|8956.5|8962|8956|8962.5|8956.5|8961|8955|6
1768208290000|2026-01-12 08:58:10|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|0
1768208320000|2026-01-12 08:58:40|8964|8958|8962.5|8956.5|8964|8958|8962|8956|24
1768208330000|2026-01-12 08:58:50|8962|8956|8962|8956|8962|8956|8962|8956|0
1768208340000|2026-01-12 08:59:00|8962.5|8956.5|8964.5|8958.5|8964.5|8958.5|8962|8956|7
1768208350000|2026-01-12 08:59:10|8965|8959|8965|8959|8965|8959|8965|8959|1
1768208360000|2026-01-12 08:59:20|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|2
1768208370000|2026-01-12 08:59:30|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|1
1768208380000|2026-01-12 08:59:40|8967|8961|8965|8959|8967|8961|8965|8959|2
1768208390000|2026-01-12 08:59:50|||||||||3
1768208400000|2026-01-12 09:00:00|8964.5|8958.5|8964.5|8958.5|8965.5|8959.5|8964.5|8958.5|1
1768208410000|2026-01-12 09:00:10|8964|8958|8964|8958|8964|8958|8964|8958|2
1768208420000|2026-01-12 09:00:20|8963.5|8957.5|8960|8954|8963.5|8957.5|8960|8954|7
1768208430000|2026-01-12 09:00:30|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|2
1768208440000|2026-01-12 09:00:40|8961.5|8955.5|8965|8959|8965|8959|8961.5|8955.5|2
1768208450000|2026-01-12 09:00:50|8965.5|8959.5|8967.5|8961.5|8968|8962|8965.5|8959.5|5
1768208460000|2026-01-12 09:01:00|8968|8962|8968.5|8962.5|8968.5|8962.5|8967|8961|3
1768208470000|2026-01-12 09:01:10|8969|8963|8969.5|8963.5|8969.5|8963.5|8969|8963|5
1768208480000|2026-01-12 09:01:20|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970|8964|9
1768208490000|2026-01-12 09:01:30|8971|8965|8970|8964|8971.5|8965.5|8970|8964|5
1768208500000|2026-01-12 09:01:40|8967|8961|8963|8957|8967|8961|8963|8957|3
1768208510000|2026-01-12 09:01:50|8963.5|8957.5|8961|8955|8963.5|8957.5|8961|8955|6
1768208520000|2026-01-12 09:02:00|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|0
1768208530000|2026-01-12 09:02:10|8963|8957|8966.5|8960.5|8967|8961|8962|8956|10
1768208540000|2026-01-12 09:02:20|8966|8960|8966|8960|8966|8960|8966|8960|0
1768208550000|2026-01-12 09:02:30|8967|8961|8966|8960|8967|8961|8966|8960|2
1768208560000|2026-01-12 09:02:40|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|0
1768208570000|2026-01-12 09:02:50|8967|8961|8967|8961|8967|8961|8967|8961|0
1768208580000|2026-01-12 09:03:00|8966.5|8960.5|8966.5|8960.5|8967|8961|8966.5|8960.5|0
1768208600000|2026-01-12 09:03:20|8966|8960|8966|8960|8966|8960|8966|8960|1
1768208610000|2026-01-12 09:03:30|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|1
1768208620000|2026-01-12 09:03:40|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|1
1768208630000|2026-01-12 09:03:50|||||||||1
1768208640000|2026-01-12 09:04:00|8966.5|8960.5|8970.5|8964.5|8970.5|8964.5|8965.5|8959.5|8
1768208650000|2026-01-12 09:04:10|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|0
1768208660000|2026-01-12 09:04:20|8970|8964|8966.5|8960.5|8970|8964|8966|8960|23
1768208670000|2026-01-12 09:04:30|8967|8961|8967|8961|8967|8961|8967|8961|0
1768208680000|2026-01-12 09:04:40|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|0
1768208690000|2026-01-12 09:04:50|8967|8961|8967|8961|8967|8961|8966.5|8960.5|4
1768208700000|2026-01-12 09:05:00|8966|8960|8965|8959|8966|8960|8965|8959|2
1768208720000|2026-01-12 09:05:20|8966|8960|8965.5|8959.5|8966|8960|8965.5|8959.5|1
1768208730000|2026-01-12 09:05:30|8966|8960|8969.5|8963.5|8970|8964|8966|8960|2
1768208750000|2026-01-12 09:05:50|8970|8964|8970|8964|8970|8964|8970|8964|0
1768208770000|2026-01-12 09:06:10|8969.5|8963.5|8969.5|8963.5|8970|8964|8969|8963|5
1768208780000|2026-01-12 09:06:20|8970.5|8964.5|8971.5|8965.5|8971.5|8965.5|8970.5|8964.5|7
1768208790000|2026-01-12 09:06:30|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|1
1768208800000|2026-01-12 09:06:40|8973|8967|8973|8967|8973|8967|8973|8967|3
1768208810000|2026-01-12 09:06:50|8972.5|8966.5|8971.5|8965.5|8973|8967|8971.5|8965.5|3
1768208820000|2026-01-12 09:07:00|8972|8966|8972|8966|8972|8966|8972|8966|1
1768208840000|2026-01-12 09:07:20|8972.5|8966.5|8972.5|8966.5|8973|8967|8972.5|8966.5|1
1768208850000|2026-01-12 09:07:30|8974|8968|8976|8970|8976|8970|8974|8968|4
1768208860000|2026-01-12 09:07:40|8976.5|8970.5|8977.5|8971.5|8977.5|8971.5|8976|8970|6
1768208870000|2026-01-12 09:07:50|8977|8971|8977.5|8971.5|8977.5|8971.5|8977|8971|0
1768208880000|2026-01-12 09:08:00|8977|8971|8978|8972|8978|8972|8977|8971|1
1768208900000|2026-01-12 09:08:20|||||||||3
1768208910000|2026-01-12 09:08:30|||||||||1
1768208920000|2026-01-12 09:08:40|8980.5|8974.5|8980|8974|8980.5|8974.5|8980|8974|3
1768208930000|2026-01-12 09:08:50|8981|8975|8982|8976|8982|8976|8981|8975|6
1768208940000|2026-01-12 09:09:00|8982.5|8976.5|8981.5|8975.5|8982.5|8976.5|8980|8974|7
1768208950000|2026-01-12 09:09:10|8981|8975|8981|8975|8981|8975|8981|8975|2
1768208960000|2026-01-12 09:09:20|8980.5|8974.5|8981|8975|8981|8975|8980.5|8974.5|0
1768208970000|2026-01-12 09:09:30|8981.5|8975.5|8980.5|8974.5|8981.5|8975.5|8980|8974|10
1768208980000|2026-01-12 09:09:40|8981|8975|8982|8976|8982|8976|8981|8975|6
1768208990000|2026-01-12 09:09:50|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|7
1768209000000|2026-01-12 09:10:00|||||||||5
1768209010000|2026-01-12 09:10:10|8980|8974|8980|8974|8980|8974|8980|8974|4
1768209020000|2026-01-12 09:10:20|8978.5|8972.5|8979|8973|8979|8973|8978.5|8972.5|8
1768209030000|2026-01-12 09:10:30|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|10
1768209040000|2026-01-12 09:10:40|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979|8973|1
1768209060000|2026-01-12 09:11:00|8980|8974|8979.5|8973.5|8980|8974|8979.5|8973.5|7
1768209070000|2026-01-12 09:11:10|||||||||1
1768209080000|2026-01-12 09:11:20|||||||||3
1768209090000|2026-01-12 09:11:30|||||||||3
1768209100000|2026-01-12 09:11:40|||||||||1
1768209110000|2026-01-12 09:11:50|||||||||3
1768209120000|2026-01-12 09:12:00|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978|8972|9
1768209130000|2026-01-12 09:12:10|||||||||2
1768209140000|2026-01-12 09:12:20|8977|8971|8977.5|8971.5|8977.5|8971.5|8977|8971|4
1768209150000|2026-01-12 09:12:30|8977|8971|8977|8971|8977|8971|8977|8971|0
1768209160000|2026-01-12 09:12:40|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|4
1768209170000|2026-01-12 09:12:50|8978|8972|8976.5|8970.5|8978|8972|8975.5|8969.5|5
1768209190000|2026-01-12 09:13:10|8975|8969|8975|8969|8975|8969|8975|8969|4
1768209210000|2026-01-12 09:13:30|||||||||2
1768209230000|2026-01-12 09:13:50|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|1
1768209250000|2026-01-12 09:14:10|8976|8970|8976|8970|8976|8970|8976|8970|2
1768209270000|2026-01-12 09:14:30|8976.5|8970.5|8979|8973|8979|8973|8976.5|8970.5|10
1768209280000|2026-01-12 09:14:40|8978.5|8972.5|8978|8972|8979|8973|8977.5|8971.5|3
1768209300000|2026-01-12 09:15:00|8978.5|8972.5|8979|8973|8979|8973|8978.5|8972.5|6
1768209310000|2026-01-12 09:15:10|8978|8972|8977|8971|8978|8972|8976.5|8970.5|5
1768209330000|2026-01-12 09:15:30|||||||||5
1768209360000|2026-01-12 09:16:00|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|4
1768209370000|2026-01-12 09:16:10|8979|8973|8979|8973|8979|8973|8979|8973|1
1768209380000|2026-01-12 09:16:20|8978|8972|8976.5|8970.5|8978.5|8972.5|8976.5|8970.5|12
1768209390000|2026-01-12 09:16:30|8977|8971|8977|8971|8977|8971|8977|8971|1
1768209420000|2026-01-12 09:17:00|8978|8972|8977.5|8971.5|8978|8972|8977.5|8971.5|1
1768209430000|2026-01-12 09:17:10|||||||||2
1768209440000|2026-01-12 09:17:20|8975.5|8969.5|8976|8970|8976|8970|8975.5|8969.5|2
1768209450000|2026-01-12 09:17:30|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|0
1768209460000|2026-01-12 09:17:40|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|4
1768209470000|2026-01-12 09:17:50|8977|8971|8977|8971|8977|8971|8977|8971|8
1768209480000|2026-01-12 09:18:00|8977.5|8971.5|8977|8971|8977.5|8971.5|8977|8971|0
1768209490000|2026-01-12 09:18:10|8977.5|8971.5|8977|8971|8977.5|8971.5|8977|8971|2
1768209500000|2026-01-12 09:18:20|8976|8970|8975.5|8969.5|8976|8970|8975.5|8969.5|7
1768209520000|2026-01-12 09:18:40|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|1
1768209530000|2026-01-12 09:18:50|8975|8969|8975|8969|8975|8969|8975|8969|3
1768209550000|2026-01-12 09:19:10|8973|8967|8973.5|8967.5|8973.5|8967.5|8973|8967|10
1768209570000|2026-01-12 09:19:30|||||||||3
1768209580000|2026-01-12 09:19:40|8972.5|8966.5|8973|8967|8973|8967|8972.5|8966.5|6
1768209590000|2026-01-12 09:19:50|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|7
1768209600000|2026-01-12 09:20:00|8973|8967|8975|8969|8975|8969|8973|8967|7
1768209610000|2026-01-12 09:20:10|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|3
1768209620000|2026-01-12 09:20:20|8974|8968|8973.5|8967.5|8974.5|8968.5|8973.5|8967.5|10
1768209630000|2026-01-12 09:20:30|||||||||3
1768209650000|2026-01-12 09:20:50|8974|8968|8973.5|8967.5|8974|8968|8973.5|8967.5|5
1768209660000|2026-01-12 09:21:00|8974.5|8968.5|8973.5|8967.5|8975|8969|8973.5|8967.5|34
1768209670000|2026-01-12 09:21:10|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|5
1768209680000|2026-01-12 09:21:20|8973|8967|8973.5|8967.5|8973.5|8967.5|8973|8967|8
1768209690000|2026-01-12 09:21:30|||||||||7
1768209710000|2026-01-12 09:21:50|8972.5|8966.5|8970|8964|8972.5|8966.5|8970|8964|4
1768209720000|2026-01-12 09:22:00|8970.5|8964.5|8970|8964|8970.5|8964.5|8970|8964|1
1768209730000|2026-01-12 09:22:10|8970.5|8964.5|8970|8964|8970.5|8964.5|8970|8964|0
1768209750000|2026-01-12 09:22:30|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|1
1768209770000|2026-01-12 09:22:50|8967|8961|8966.5|8960.5|8967|8961|8966.5|8960.5|3
1768209790000|2026-01-12 09:23:10|8965|8959|8964.5|8958.5|8965|8959|8964.5|8958.5|7
1768209800000|2026-01-12 09:23:20|||||||||1
1768209810000|2026-01-12 09:23:30|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|5
1768209820000|2026-01-12 09:23:40|8963|8957|8961.5|8955.5|8963|8957|8961|8955|5
1768209830000|2026-01-12 09:23:50|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|2
1768209850000|2026-01-12 09:24:10|8960.5|8954.5|8961.5|8955.5|8962|8956|8960.5|8954.5|4
1768209860000|2026-01-12 09:24:20|8962.5|8956.5|8962|8956|8962.5|8956.5|8962|8956|2
1768209870000|2026-01-12 09:24:30|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|0
1768209900000|2026-01-12 09:25:00|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|4
1768209910000|2026-01-12 09:25:10|8963|8957|8962.5|8956.5|8963|8957|8962.5|8956.5|10
1768209920000|2026-01-12 09:25:20|8962|8956|8962.5|8956.5|8963|8957|8962|8956|6
1768209930000|2026-01-12 09:25:30|8962|8956|8964|8958|8964|8958|8962|8956|3
1768209940000|2026-01-12 09:25:40|8963|8957|8963|8957|8963|8957|8963|8957|1
1768209950000|2026-01-12 09:25:50|8962|8956|8960|8954|8962|8956|8960|8954|2
1768209980000|2026-01-12 09:26:20|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|2
1768210000000|2026-01-12 09:26:40|8960|8954|8960.5|8954.5|8960.5|8954.5|8959.5|8953.5|2
1768210020000|2026-01-12 09:27:00|8959.5|8953.5|8963.5|8957.5|8964|8958|8959.5|8953.5|4
1768210030000|2026-01-12 09:27:10|||||||||5
1768210040000|2026-01-12 09:27:20|||||||||2
1768210050000|2026-01-12 09:27:30|8964.5|8958.5|8965.5|8959.5|8965.5|8959.5|8964.5|8958.5|12
1768210060000|2026-01-12 09:27:40|8967|8961|8965.5|8959.5|8967|8961|8965|8959|4
1768210080000|2026-01-12 09:28:00|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|4
1768210120000|2026-01-12 09:28:40|8964|8958|8964|8958|8964.5|8958.5|8964|8958|4
1768210130000|2026-01-12 09:28:50|8965|8959|8963.5|8957.5|8965|8959|8963.5|8957.5|3
1768210140000|2026-01-12 09:29:00|||||||||4
1768210150000|2026-01-12 09:29:10|8964|8958|8964|8958|8964|8958|8964|8958|3
1768210160000|2026-01-12 09:29:20|8965|8959|8965|8959|8965|8959|8965|8959|2
1768210180000|2026-01-12 09:29:40|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|0
1768210190000|2026-01-12 09:29:50|8965|8959|8965|8959|8965|8959|8965|8959|2
1768210200000|2026-01-12 09:30:00|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|0
1768210220000|2026-01-12 09:30:20|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|8
1768210230000|2026-01-12 09:30:30|8968|8962|8967|8961|8968|8962|8967|8961|4
1768210240000|2026-01-12 09:30:40|8968|8962|8968|8962|8968|8962|8968|8962|5
1768210270000|2026-01-12 09:31:10|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|6
1768210280000|2026-01-12 09:31:20|||||||||1
1768210300000|2026-01-12 09:31:40|8967.5|8961.5|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|2
1768210310000|2026-01-12 09:31:50|||||||||1
1768210320000|2026-01-12 09:32:00|8967|8961|8966|8960|8967|8961|8966|8960|5
1768210330000|2026-01-12 09:32:10|8967.5|8961.5|8966|8960|8967.5|8961.5|8966|8960|1
1768210350000|2026-01-12 09:32:30|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|11
1768210360000|2026-01-12 09:32:40|8966.5|8960.5|8967.5|8961.5|8967.5|8961.5|8966.5|8960.5|3
1768210370000|2026-01-12 09:32:50|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|2
1768210380000|2026-01-12 09:33:00|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|5
1768210390000|2026-01-12 09:33:10|8968.5|8962.5|8967.5|8961.5|8968.5|8962.5|8967.5|8961.5|11
1768210410000|2026-01-12 09:33:30|8966|8960|8967|8961|8967|8961|8966|8960|3
1768210430000|2026-01-12 09:33:50|8968.5|8962.5|8968.5|8962.5|8969.5|8963.5|8968.5|8962.5|14
1768210440000|2026-01-12 09:34:00|||||||||1
1768210450000|2026-01-12 09:34:10|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|1
1768210470000|2026-01-12 09:34:30|||||||||3
1768210500000|2026-01-12 09:35:00|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|3
1768210510000|2026-01-12 09:35:10|8967.5|8961.5|8966.5|8960.5|8967.5|8961.5|8966|8960|7
1768210520000|2026-01-12 09:35:20|8965.5|8959.5|8964|8958|8965.5|8959.5|8964|8958|9
1768210530000|2026-01-12 09:35:30|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|1
1768210550000|2026-01-12 09:35:50|8965|8959|8964|8958|8965|8959|8964|8958|6
1768210570000|2026-01-12 09:36:10|8964.5|8958.5|8965|8959|8965|8959|8964|8958|2
1768210580000|2026-01-12 09:36:20|8964.5|8958.5|8965.5|8959.5|8966|8960|8964.5|8958.5|8
1768210590000|2026-01-12 09:36:30|8964|8958|8965|8959|8965|8959|8964|8958|2
1768210650000|2026-01-12 09:37:30|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|13
1768210670000|2026-01-12 09:37:50|8964|8958|8964|8958|8964|8958|8964|8958|1
1768210720000|2026-01-12 09:38:40|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|1
1768210740000|2026-01-12 09:39:00|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964|8958|2
1768210750000|2026-01-12 09:39:10|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|1
1768210760000|2026-01-12 09:39:20|||||||||2
1768210780000|2026-01-12 09:39:40|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|1
1768210790000|2026-01-12 09:39:50|8964|8958|8964|8958|8964|8958|8964|8958|2
1768210800000|2026-01-12 09:40:00|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|0
1768210810000|2026-01-12 09:40:10|||||||||1
1768210880000|2026-01-12 09:41:20|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|2
1768210890000|2026-01-12 09:41:30|8966.5|8960.5|8965.5|8959.5|8966.5|8960.5|8965|8959|5
1768210900000|2026-01-12 09:41:40|||||||||1
1768210920000|2026-01-12 09:42:00|8965|8959|8965|8959|8965|8959|8965|8959|5
1768210930000|2026-01-12 09:42:10|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|1
1768210940000|2026-01-12 09:42:20|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|15
1768210960000|2026-01-12 09:42:40|||||||||3
1768210980000|2026-01-12 09:43:00|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|1
1768210990000|2026-01-12 09:43:10|||||||||3
1768211030000|2026-01-12 09:43:50|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|7
1768211040000|2026-01-12 09:44:00|8958.5|8952.5|8959|8953|8959.5|8953.5|8958.5|8952.5|15
1768211050000|2026-01-12 09:44:10|8959.5|8953.5|8960.5|8954.5|8960.5|8954.5|8959|8953|5
1768211060000|2026-01-12 09:44:20|8962|8956|8962|8956|8962|8956|8962|8956|3
1768211080000|2026-01-12 09:44:40|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|1
1768211090000|2026-01-12 09:44:50|||||||||3
1768211100000|2026-01-12 09:45:00|8962|8956|8961.5|8955.5|8962|8956|8961.5|8955.5|13
1768211120000|2026-01-12 09:45:20|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|2
1768211140000|2026-01-12 09:45:40|8959|8953|8959|8953|8959|8953|8959|8953|2
1768211150000|2026-01-12 09:45:50|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|5
1768211160000|2026-01-12 09:46:00|8960|8954|8962.5|8956.5|8962.5|8956.5|8960|8954|8
1768211170000|2026-01-12 09:46:10|||||||||8
1768211180000|2026-01-12 09:46:20|8962|8956|8962.5|8956.5|8962.5|8956.5|8962|8956|7
1768211190000|2026-01-12 09:46:30|||||||||4
1768211200000|2026-01-12 09:46:40|||||||||1
1768211230000|2026-01-12 09:47:10|||||||||2
1768211240000|2026-01-12 09:47:20|||||||||3
1768211250000|2026-01-12 09:47:30|8964|8958|8964|8958|8964.5|8958.5|8964|8958|1
1768211270000|2026-01-12 09:47:50|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|3
1768211300000|2026-01-12 09:48:20|8966|8960|8966|8960|8966|8960|8966|8960|1
1768211320000|2026-01-12 09:48:40|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|0
1768211330000|2026-01-12 09:48:50|8968|8962|8968|8962|8968|8962|8968|8962|4
1768211340000|2026-01-12 09:49:00|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|0
1768211350000|2026-01-12 09:49:10|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|5
1768211360000|2026-01-12 09:49:20|8965|8959|8965.5|8959.5|8966|8960|8964.5|8958.5|13
1768211380000|2026-01-12 09:49:40|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|5
1768211390000|2026-01-12 09:49:50|||||||||1
1768211410000|2026-01-12 09:50:10|8965|8959|8963.5|8957.5|8965|8959|8963.5|8957.5|1
1768211420000|2026-01-12 09:50:20|8963|8957|8963|8957|8963|8957|8963|8957|0
1768211430000|2026-01-12 09:50:30|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|1
1768211440000|2026-01-12 09:50:40|8965|8959|8964.5|8958.5|8965|8959|8964.5|8958.5|2
1768211450000|2026-01-12 09:50:50|8965|8959|8965|8959|8965|8959|8965|8959|0
1768211480000|2026-01-12 09:51:20|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|1
1768211490000|2026-01-12 09:51:30|8965.5|8959.5|8966|8960|8966|8960|8965|8959|11
1768211500000|2026-01-12 09:51:40|8967|8961|8967.5|8961.5|8967.5|8961.5|8967|8961|2
1768211510000|2026-01-12 09:51:50|||||||||1
1768211520000|2026-01-12 09:52:00|||||||||1
1768211540000|2026-01-12 09:52:20|8968|8962|8968.5|8962.5|8968.5|8962.5|8968|8962|1
1768211560000|2026-01-12 09:52:40|8969|8963|8971|8965|8971|8965|8969|8963|4
1768211570000|2026-01-12 09:52:50|8971.5|8965.5|8971|8965|8971.5|8965.5|8971|8965|10
1768211580000|2026-01-12 09:53:00|8971.5|8965.5|8971|8965|8971.5|8965.5|8971|8965|7
1768211590000|2026-01-12 09:53:10|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|13
1768211600000|2026-01-12 09:53:20|8973.5|8967.5|8976|8970|8976|8970|8973.5|8967.5|17
1768211610000|2026-01-12 09:53:30|||||||||1
1768211620000|2026-01-12 09:53:40|8973.5|8967.5|8977|8971|8977|8971|8973.5|8967.5|20
1768211630000|2026-01-12 09:53:50|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977|8971|5
1768211640000|2026-01-12 09:54:00|8978.5|8972.5|8981|8975|8981|8975|8978.5|8972.5|9
1768211650000|2026-01-12 09:54:10|8983.5|8977.5|8982.5|8976.5|8984|8978|8982.5|8976.5|39
1768211660000|2026-01-12 09:54:20|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|2
1768211670000|2026-01-12 09:54:30|8981|8975|8981|8975|8981|8975|8981|8975|1
1768211680000|2026-01-12 09:54:40|8982|8976|8982.5|8976.5|8982.5|8976.5|8981.5|8975.5|5
1768211690000|2026-01-12 09:54:50|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|0
1768211700000|2026-01-12 09:55:00|8983.5|8977.5|8984.5|8978.5|8984.5|8978.5|8983.5|8977.5|14
1768211720000|2026-01-12 09:55:20|8984|8978|8984.5|8978.5|8984.5|8978.5|8984|8978|9
1768211740000|2026-01-12 09:55:40|||||||||1
1768211750000|2026-01-12 09:55:50|8984|8978|8984|8978|8984|8978|8984|8978|2
1768211790000|2026-01-12 09:56:30|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|1
1768211800000|2026-01-12 09:56:40|8986|8980|8986|8980|8986|8980|8986|8980|2
1768211810000|2026-01-12 09:56:50|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|3
1768211820000|2026-01-12 09:57:00|8989|8983|8989|8983|8989|8983|8989|8983|4
1768211830000|2026-01-12 09:57:10|8988|8982|8989|8983|8989|8983|8988|8982|17
1768211840000|2026-01-12 09:57:20|8988.5|8982.5|8987.5|8981.5|8988.5|8982.5|8987.5|8981.5|2
1768211850000|2026-01-12 09:57:30|8988.5|8982.5|8989|8983|8989|8983|8988.5|8982.5|2
1768211860000|2026-01-12 09:57:40|8988.5|8982.5|8989.5|8983.5|8989.5|8983.5|8988.5|8982.5|2
1768211870000|2026-01-12 09:57:50|8988.5|8982.5|8986.5|8980.5|8988.5|8982.5|8986.5|8980.5|7
1768211880000|2026-01-12 09:58:00|8987|8981|8984.5|8978.5|8987|8981|8984.5|8978.5|6
1768211890000|2026-01-12 09:58:10|8983.5|8977.5|8984|8978|8984|8978|8983.5|8977.5|2
1768211910000|2026-01-12 09:58:30|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|1
1768211920000|2026-01-12 09:58:40|8985|8979|8985|8979|8985|8979|8984.5|8978.5|4
1768211930000|2026-01-12 09:58:50|8986|8980|8985|8979|8986|8980|8985|8979|2
1768211940000|2026-01-12 09:59:00|8984.5|8978.5|8983.5|8977.5|8984.5|8978.5|8983.5|8977.5|7
1768211950000|2026-01-12 09:59:10|8984|8978|8985.5|8979.5|8985.5|8979.5|8984|8978|4
1768211960000|2026-01-12 09:59:20|8985|8979|8984|8978|8985|8979|8984|8978|2
1768211970000|2026-01-12 09:59:30|8984.5|8978.5|8984.5|8978.5|8985|8979|8984.5|8978.5|3
1768211980000|2026-01-12 09:59:40|8984|8978|8983.5|8977.5|8984|8978|8983.5|8977.5|2
1768211990000|2026-01-12 09:59:50|8981|8975|8981|8975|8981|8975|8981|8975|1
1768212000000|2026-01-12 10:00:00|8981.5|8975.5|8983|8977|8983|8977|8981|8975|3
1768212010000|2026-01-12 10:00:10|8983.5|8977.5|8985.5|8979.5|8985.5|8979.5|8983.5|8977.5|7
1768212020000|2026-01-12 10:00:20|8986|8980|8987.5|8981.5|8987.5|8981.5|8986|8980|2
1768212030000|2026-01-12 10:00:30|8990|8984|8990.5|8984.5|8991.5|8985.5|8990|8984|47
1768212040000|2026-01-12 10:00:40|8989|8983|8988.5|8982.5|8989.5|8983.5|8988.5|8982.5|23
1768212050000|2026-01-12 10:00:50|8989.5|8983.5|8990.5|8984.5|8990.5|8984.5|8989.5|8983.5|4
1768212060000|2026-01-12 10:01:00|8990|8984|8990.5|8984.5|8990.5|8984.5|8989.5|8983.5|6
1768212070000|2026-01-12 10:01:10|8991.5|8985.5|8988.5|8982.5|8991.5|8985.5|8988.5|8982.5|12
1768212080000|2026-01-12 10:01:20|8988|8982|8988|8982|8988|8982|8988|8982|9
1768212090000|2026-01-12 10:01:30|8986.5|8980.5|8985|8979|8986.5|8980.5|8985|8979|4
1768212100000|2026-01-12 10:01:40|8986|8980|8987.5|8981.5|8987.5|8981.5|8986|8980|6
1768212110000|2026-01-12 10:01:50|8987|8981|8987|8981|8987|8981|8987|8981|1
1768212120000|2026-01-12 10:02:00|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|0
1768212130000|2026-01-12 10:02:10|8988|8982|8989|8983|8990.5|8984.5|8988|8982|11
1768212160000|2026-01-12 10:02:40|8989.5|8983.5|8989|8983|8990|8984|8989|8983|2
1768212170000|2026-01-12 10:02:50|8989.5|8983.5|8989|8983|8989.5|8983.5|8989|8983|5
1768212180000|2026-01-12 10:03:00|8988|8982|8988|8982|8988.5|8982.5|8988|8982|3
1768212190000|2026-01-12 10:03:10|8986.5|8980.5|8987.5|8981.5|8987.5|8981.5|8986|8980|4
1768212200000|2026-01-12 10:03:20|8988.5|8982.5|8986|8980|8988.5|8982.5|8986|8980|17
1768212210000|2026-01-12 10:03:30|8986.5|8980.5|8986|8980|8986.5|8980.5|8986|8980|0
1768212220000|2026-01-12 10:03:40|8986.5|8980.5|8986|8980|8986.5|8980.5|8986|8980|1
1768212240000|2026-01-12 10:04:00|8985|8979|8985|8979|8985|8979|8985|8979|1
1768212260000|2026-01-12 10:04:20|8987|8981|8987.5|8981.5|8987.5|8981.5|8987|8981|2
1768212270000|2026-01-12 10:04:30|8989.5|8983.5|8986.5|8980.5|8989.5|8983.5|8986.5|8980.5|4
1768212280000|2026-01-12 10:04:40|8987.5|8981.5|8988.5|8982.5|8988.5|8982.5|8987.5|8981.5|8
1768212290000|2026-01-12 10:04:50|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991|8985|1
1768212300000|2026-01-12 10:05:00|8992|8986|8991.5|8985.5|8992|8986|8991.5|8985.5|61
1768212320000|2026-01-12 10:05:20|8991|8985|8989|8983|8991|8985|8989|8983|2
1768212330000|2026-01-12 10:05:30|8987.5|8981.5|8987.5|8981.5|8988|8982|8987.5|8981.5|4
1768212340000|2026-01-12 10:05:40|8988|8982|8988.5|8982.5|8988.5|8982.5|8988|8982|2
1768212350000|2026-01-12 10:05:50|8989.5|8983.5|8990|8984|8990|8984|8989.5|8983.5|3
1768212360000|2026-01-12 10:06:00|8989.5|8983.5|8990|8984|8990|8984|8989.5|8983.5|26
1768212380000|2026-01-12 10:06:20|||||||||1
1768212390000|2026-01-12 10:06:30|8991|8985|8990|8984|8991|8985|8990|8984|3
1768212400000|2026-01-12 10:06:40|8990.5|8984.5|8990|8984|8990.5|8984.5|8990|8984|2
1768212410000|2026-01-12 10:06:50|8989|8983|8989|8983|8989|8983|8989|8983|1
1768212420000|2026-01-12 10:07:00|8987|8981|8987|8981|8987|8981|8987|8981|3
1768212430000|2026-01-12 10:07:10|8986.5|8980.5|8987|8981|8987|8981|8986.5|8980.5|0
1768212440000|2026-01-12 10:07:20|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|1
1768212460000|2026-01-12 10:07:40|8986.5|8980.5|8987.5|8981.5|8988|8982|8986.5|8980.5|2
1768212470000|2026-01-12 10:07:50|8986|8980|8986|8980|8986|8980|8986|8980|0
1768212480000|2026-01-12 10:08:00|8989.5|8983.5|8990|8984|8990|8984|8989.5|8983.5|10
1768212490000|2026-01-12 10:08:10|8991|8985|8991|8985|8991|8985|8991|8985|7
1768212500000|2026-01-12 10:08:20|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|2
1768212510000|2026-01-12 10:08:30|8990|8984|8988|8982|8990|8984|8987.5|8981.5|2
1768212520000|2026-01-12 10:08:40|8987.5|8981.5|8987|8981|8988|8982|8987|8981|1
1768212540000|2026-01-12 10:09:00|8987.5|8981.5|8987|8981|8987.5|8981.5|8987|8981|7
1768212560000|2026-01-12 10:09:20|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|3
1768212570000|2026-01-12 10:09:30|8987|8981|8990|8984|8990|8984|8987|8981|3
1768212580000|2026-01-12 10:09:40|8992.5|8986.5|8991.5|8985.5|8992.5|8986.5|8991.5|8985.5|35
1768212590000|2026-01-12 10:09:50|8992|8986|8991|8985|8992|8986|8990.5|8984.5|3
1768212600000|2026-01-12 10:10:00|8990.5|8984.5|8992.5|8986.5|8992.5|8986.5|8990.5|8984.5|12
1768212610000|2026-01-12 10:10:10|8992|8986|8991|8985|8992|8986|8991|8985|3
1768212620000|2026-01-12 10:10:20|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|2
1768212630000|2026-01-12 10:10:30|8989.5|8983.5|8991|8985|8991|8985|8989.5|8983.5|15
1768212640000|2026-01-12 10:10:40|8990.5|8984.5|8990.5|8984.5|8991|8985|8990.5|8984.5|55
1768212650000|2026-01-12 10:10:50|8990|8984|8991|8985|8991|8985|8990|8984|15
1768212660000|2026-01-12 10:11:00|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990|8984|4
1768212670000|2026-01-12 10:11:10|8990|8984|8990.5|8984.5|8991|8985|8990|8984|15
1768212680000|2026-01-12 10:11:20|||||||||5
1768212690000|2026-01-12 10:11:30|8990|8984|8993|8987|8993|8987|8990|8984|5
1768212700000|2026-01-12 10:11:40|8992|8986|8992.5|8986.5|8992.5|8986.5|8992|8986|3
1768212710000|2026-01-12 10:11:50|8993|8987|8993|8987|8993|8987|8993|8987|0
1768212730000|2026-01-12 10:12:10|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|9
1768212740000|2026-01-12 10:12:20|8993|8987|8993|8987|8993|8987|8993|8987|5
1768212760000|2026-01-12 10:12:40|8996|8990|8998|8992|8998|8992|8995.5|8989.5|24
1768212770000|2026-01-12 10:12:50|8998.5|8992.5|9038|9032|9038|9032|8998.5|8992.5|38
1768212780000|2026-01-12 10:13:00|9036|9030|9035|9029|9036|9030|9032.5|9026.5|46
1768212790000|2026-01-12 10:13:10|9034|9028|9032.5|9026.5|9036|9030|9032|9026|59
1768212800000|2026-01-12 10:13:20|9032|9026|9026.5|9020.5|9032.5|9026.5|9026.5|9020.5|37
1768212810000|2026-01-12 10:13:30|9026|9020|9023.5|9017.5|9027|9021|9023.5|9017.5|18
1768212820000|2026-01-12 10:13:40|9022|9016|9026|9020|9027|9021|9022|9016|23
1768212830000|2026-01-12 10:13:50|9027|9021|9025.5|9019.5|9027.5|9021.5|9025.5|9019.5|28
1768212840000|2026-01-12 10:14:00|9026|9020|9024|9018|9026|9020|9023.5|9017.5|23
1768212850000|2026-01-12 10:14:10|9025|9019|9025.5|9019.5|9026|9020|9025|9019|12
1768212860000|2026-01-12 10:14:20|9025|9019|9025.5|9019.5|9025.5|9019.5|9025|9019|6
1768212870000|2026-01-12 10:14:30|9026|9020|9024.5|9018.5|9026|9020|9024.5|9018.5|30
1768212880000|2026-01-12 10:14:40|9025|9019|9025|9019|9025.5|9019.5|9025|9019|3
1768212890000|2026-01-12 10:14:50|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|1
1768212900000|2026-01-12 10:15:00|9026|9020|9026|9020|9026|9020|9026|9020|7
1768212910000|2026-01-12 10:15:10|9026.5|9020.5|9026|9020|9027|9021|9026|9020|7
1768212920000|2026-01-12 10:15:20|9027|9021|9029|9023|9030|9024|9027|9021|5
1768212930000|2026-01-12 10:15:30|9030|9024|9030.5|9024.5|9031|9025|9030|9024|9
1768212940000|2026-01-12 10:15:40|9029.5|9023.5|9031|9025|9032|9026|9029.5|9023.5|32
1768212950000|2026-01-12 10:15:50|9032|9026|9036.5|9030.5|9036.5|9030.5|9031.5|9025.5|14
1768212960000|2026-01-12 10:16:00|9037|9031|9035|9029|9037|9031|9035|9029|10
1768212970000|2026-01-12 10:16:10|9033.5|9027.5|9035|9029|9035|9029|9033.5|9027.5|18
1768212980000|2026-01-12 10:16:20|9036.5|9030.5|9035.5|9029.5|9037.5|9031.5|9035.5|9029.5|24
1768212990000|2026-01-12 10:16:30|9034.5|9028.5|9033|9027|9034.5|9028.5|9031.5|9025.5|14
1768213000000|2026-01-12 10:16:40|9032.5|9026.5|9032|9026|9032.5|9026.5|9032|9026|1
1768213010000|2026-01-12 10:16:50|9029.5|9023.5|9029|9023|9030|9024|9029|9023|20
1768213020000|2026-01-12 10:17:00|9029.5|9023.5|9030.5|9024.5|9030.5|9024.5|9029|9023|13
1768213030000|2026-01-12 10:17:10|9031|9025|9032|9026|9032|9026|9031|9025|10
1768213040000|2026-01-12 10:17:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032|9026|5
1768213050000|2026-01-12 10:17:30|9032|9026|9032.5|9026.5|9032.5|9026.5|9032|9026|7
1768213060000|2026-01-12 10:17:40|9030.5|9024.5|9031|9025|9031.5|9025.5|9030.5|9024.5|12
1768213080000|2026-01-12 10:18:00|9030.5|9024.5|9032|9026|9032|9026|9030.5|9024.5|9
1768213090000|2026-01-12 10:18:10|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|1
1768213100000|2026-01-12 10:18:20|||||||||27
1768213110000|2026-01-12 10:18:30|9032|9026|9032|9026|9032.5|9026.5|9031.5|9025.5|27
1768213120000|2026-01-12 10:18:40|9031.5|9025.5|9031.5|9025.5|9032|9026|9031.5|9025.5|2
1768213130000|2026-01-12 10:18:50|9030.5|9024.5|9029.5|9023.5|9030.5|9024.5|9028.5|9022.5|16
1768213140000|2026-01-12 10:19:00|9027|9021|9026.5|9020.5|9027.5|9021.5|9025.5|9019.5|17
1768213150000|2026-01-12 10:19:10|9026|9020|9026.5|9020.5|9026.5|9020.5|9026|9020|4
1768213170000|2026-01-12 10:19:30|||||||||1
1768213190000|2026-01-12 10:19:50|9027.5|9021.5|9026.5|9020.5|9027.5|9021.5|9026.5|9020.5|15
1768213200000|2026-01-12 10:20:00|9029|9023|9029|9023|9029.5|9023.5|9028.5|9022.5|15
1768213210000|2026-01-12 10:20:10|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|1
1768213220000|2026-01-12 10:20:20|9028|9022|9027|9021|9028|9022|9027|9021|7
1768213230000|2026-01-12 10:20:30|9026.5|9020.5|9025|9019|9026.5|9020.5|9025|9019|6
1768213240000|2026-01-12 10:20:40|9024.5|9018.5|9022|9016|9024.5|9018.5|9022|9016|8
1768213250000|2026-01-12 10:20:50|9021|9015|9021|9015|9021|9015|9021|9015|7
1768213260000|2026-01-12 10:21:00|9023|9017|9019|9013|9023|9017|9019|9013|40
1768213270000|2026-01-12 10:21:10|9018.5|9012.5|9017|9011|9018.5|9012.5|9017|9011|3
1768213280000|2026-01-12 10:21:20|9017.5|9011.5|9018|9012|9018|9012|9017.5|9011.5|4
1768213290000|2026-01-12 10:21:30|||||||||2
1768213310000|2026-01-12 10:21:50|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|0
1768213350000|2026-01-12 10:22:30|||||||||20
1768213360000|2026-01-12 10:22:40|||||||||4
1768213370000|2026-01-12 10:22:50|||||||||9
1768213380000|2026-01-12 10:23:00|9016|9010|9017|9011|9017|9011|9016|9010|17
1768213390000|2026-01-12 10:23:10|9021.5|9015.5|9021|9015|9021.5|9015.5|9021|9015|16
1768213400000|2026-01-12 10:23:20|9022.5|9016.5|9023|9017|9023|9017|9022.5|9016.5|1
1768213410000|2026-01-12 10:23:30|9023.5|9017.5|9025.5|9019.5|9025.5|9019.5|9023.5|9017.5|6
1768213420000|2026-01-12 10:23:40|9025|9019|9024.5|9018.5|9025|9019|9024.5|9018.5|0
1768213430000|2026-01-12 10:23:50|9025|9019|9017.5|9011.5|9025.5|9019.5|9017.5|9011.5|12
1768213440000|2026-01-12 10:24:00|9020.5|9014.5|9022|9016|9022|9016|9020.5|9014.5|4
1768213450000|2026-01-12 10:24:10|9021.5|9015.5|9019.5|9013.5|9021.5|9015.5|9019.5|9013.5|10
1768213460000|2026-01-12 10:24:20|9020|9014|9020|9014|9020|9014|9020|9014|0
1768213470000|2026-01-12 10:24:30|9021|9015|9021|9015|9021|9015|9021|9015|2
1768213480000|2026-01-12 10:24:40|9022|9016|9022|9016|9022|9016|9022|9016|6
1768213500000|2026-01-12 10:25:00|9027|9021|9027|9021|9027|9021|9027|9021|8
1768213510000|2026-01-12 10:25:10|9022|9016|9024.5|9018.5|9024.5|9018.5|9022|9016|11
1768213540000|2026-01-12 10:25:40|9024|9018|9024|9018|9024|9018|9024|9018|0
1768213550000|2026-01-12 10:25:50|9023|9017|9023|9017|9023|9017|9023|9017|2
1768213560000|2026-01-12 10:26:00|9023.5|9017.5|9024|9018|9024|9018|9023|9017|3
1768213570000|2026-01-12 10:26:10|9026|9020|9027|9021|9027|9021|9026|9020|4
1768213580000|2026-01-12 10:26:20|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|1
1768213590000|2026-01-12 10:26:30|9029.5|9023.5|9030.5|9024.5|9032|9026|9029.5|9023.5|16
1768213600000|2026-01-12 10:26:40|9031|9025|9031|9025|9031|9025|9030.5|9024.5|2
1768213610000|2026-01-12 10:26:50|9031.5|9025.5|9030|9024|9032|9026|9030|9024|13
1768213620000|2026-01-12 10:27:00|9030.5|9024.5|9031|9025|9031.5|9025.5|9030.5|9024.5|11
1768213630000|2026-01-12 10:27:10|9031.5|9025.5|9032|9026|9032|9026|9031.5|9025.5|1
1768213640000|2026-01-12 10:27:20|9031.5|9025.5|9031.5|9025.5|9032|9026|9030.5|9024.5|6
1768213650000|2026-01-12 10:27:30|9030.5|9024.5|9030.5|9024.5|9031|9025|9030.5|9024.5|28
1768213660000|2026-01-12 10:27:40|9030|9024|9030|9024|9030|9024|9030|9024|3
1768213680000|2026-01-12 10:28:00|9029|9023|9029|9023|9029.5|9023.5|9029|9023|10
1768213710000|2026-01-12 10:28:30|9028|9022|9028|9022|9028.5|9022.5|9028|9022|1
1768213720000|2026-01-12 10:28:40|||||||||6
1768213750000|2026-01-12 10:29:10|9029|9023|9030.5|9024.5|9030.5|9024.5|9029|9023|7
1768213760000|2026-01-12 10:29:20|9030|9024|9030|9024|9030|9024|9030|9024|5
1768213770000|2026-01-12 10:29:30|9029.5|9023.5|9028|9022|9029.5|9023.5|9028|9022|1
1768213780000|2026-01-12 10:29:40|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|0
1768213790000|2026-01-12 10:29:50|9028|9022|9028|9022|9028.5|9022.5|9028|9022|3
1768213810000|2026-01-12 10:30:10|||||||||1
1768213830000|2026-01-12 10:30:30|9027.5|9021.5|9029.5|9023.5|9030|9024|9027.5|9021.5|18
1768213840000|2026-01-12 10:30:40|9030|9024|9030|9024|9030.5|9024.5|9030|9024|6
1768213850000|2026-01-12 10:30:50|9029.5|9023.5|9028|9022|9029.5|9023.5|9028|9022|2
1768213860000|2026-01-12 10:31:00|9028.5|9022.5|9030|9024|9030|9024|9028.5|9022.5|5
1768213870000|2026-01-12 10:31:10|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|4
1768213880000|2026-01-12 10:31:20|9030|9024|9031|9025|9031.5|9025.5|9030|9024|5
1768213890000|2026-01-12 10:31:30|9032|9026|9037|9031|9037|9031|9032|9026|7
1768213900000|2026-01-12 10:31:40|||||||||1
1768213910000|2026-01-12 10:31:50|9036|9030|9033.5|9027.5|9036|9030|9032.5|9026.5|5
1768213920000|2026-01-12 10:32:00|9034|9028|9035.5|9029.5|9035.5|9029.5|9034|9028|60
1768213930000|2026-01-12 10:32:10|9035|9029|9037|9031|9037|9031|9035|9029|2
1768213940000|2026-01-12 10:32:20|9036.5|9030.5|9037|9031|9037|9031|9036.5|9030.5|2
1768213950000|2026-01-12 10:32:30|9040|9034|9041|9035|9041|9035|9040|9034|33
1768213970000|2026-01-12 10:32:50|9039|9033|9039.5|9033.5|9039.5|9033.5|9039|9033|7
1768213980000|2026-01-12 10:33:00|9038.5|9032.5|9035|9029|9039|9033|9035|9029|4
1768213990000|2026-01-12 10:33:10|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035|9029|0
1768214000000|2026-01-12 10:33:20|9036|9030|9036|9030|9036|9030|9036|9030|0
1768214020000|2026-01-12 10:33:40|9037|9031|9037|9031|9037|9031|9037|9031|2
1768214030000|2026-01-12 10:33:50|9036.5|9030.5|9034.5|9028.5|9036.5|9030.5|9034.5|9028.5|9
1768214040000|2026-01-12 10:34:00|9035.5|9029.5|9036|9030|9036|9030|9035.5|9029.5|2
1768214050000|2026-01-12 10:34:10|9037|9031|9039.5|9033.5|9039.5|9033.5|9037|9031|8
1768214060000|2026-01-12 10:34:20|9039|9033|9038.5|9032.5|9039|9033|9037|9031|20
1768214070000|2026-01-12 10:34:30|9038|9032|9037|9031|9038|9032|9037|9031|3
1768214080000|2026-01-12 10:34:40|9035.5|9029.5|9036|9030|9036|9030|9035|9029|6
1768214100000|2026-01-12 10:35:00|9036.5|9030.5|9036|9030|9036.5|9030.5|9035.5|9029.5|2
1768214120000|2026-01-12 10:35:20|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|9
1768214130000|2026-01-12 10:35:30|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|12
1768214140000|2026-01-12 10:35:40|9036.5|9030.5|9036|9030|9036.5|9030.5|9034.5|9028.5|13
1768214150000|2026-01-12 10:35:50|9035.5|9029.5|9037|9031|9037|9031|9035.5|9029.5|1
1768214160000|2026-01-12 10:36:00|9039.5|9033.5|9040|9034|9040|9034|9039|9033|7
1768214180000|2026-01-12 10:36:20|9038|9032|9035|9029|9038.5|9032.5|9035|9029|14
1768214200000|2026-01-12 10:36:40|9036.5|9030.5|9035.5|9029.5|9036.5|9030.5|9035|9029|11
1768214210000|2026-01-12 10:36:50|9034.5|9028.5|9035.5|9029.5|9035.5|9029.5|9034.5|9028.5|9
1768214220000|2026-01-12 10:37:00|9035|9029|9035|9029|9035.5|9029.5|9035|9029|0
1768214230000|2026-01-12 10:37:10|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|1
1768214240000|2026-01-12 10:37:20|9035|9029|9035|9029|9035.5|9029.5|9035|9029|1
1768214250000|2026-01-12 10:37:30|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|8
1768214260000|2026-01-12 10:37:40|||||||||1
1768214270000|2026-01-12 10:37:50|9032|9026|9032|9026|9032|9026|9032|9026|8
1768214280000|2026-01-12 10:38:00|9031.5|9025.5|9030.5|9024.5|9032|9026|9030.5|9024.5|2
1768214290000|2026-01-12 10:38:10|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|8
1768214300000|2026-01-12 10:38:20|9031.5|9025.5|9032|9026|9032|9026|9031|9025|1
1768214310000|2026-01-12 10:38:30|9033.5|9027.5|9032.5|9026.5|9034|9028|9032.5|9026.5|8
1768214320000|2026-01-12 10:38:40|||||||||1
1768214330000|2026-01-12 10:38:50|9033|9027|9032.5|9026.5|9033|9027|9032.5|9026.5|3
1768214350000|2026-01-12 10:39:10|9031.5|9025.5|9032.5|9026.5|9032.5|9026.5|9031.5|9025.5|10
1768214360000|2026-01-12 10:39:20|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9030.5|9024.5|5
1768214370000|2026-01-12 10:39:30|9031|9025|9031|9025|9031|9025|9031|9025|3
1768214380000|2026-01-12 10:39:40|9030.5|9024.5|9030|9024|9030.5|9024.5|9030|9024|3
1768214390000|2026-01-12 10:39:50|9028.5|9022.5|9027.5|9021.5|9028.5|9022.5|9027.5|9021.5|2
1768214400000|2026-01-12 10:40:00|9022.5|9016.5|9022|9016|9022.5|9016.5|9022|9016|2
1768214410000|2026-01-12 10:40:10|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|1
1768214420000|2026-01-12 10:40:20|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9
1768214430000|2026-01-12 10:40:30|9024|9018|9023.5|9017.5|9024.5|9018.5|9023.5|9017.5|2
1768214440000|2026-01-12 10:40:40|9023|9017|9021.5|9015.5|9023|9017|9021|9015|4
1768214470000|2026-01-12 10:41:10|9021|9015|9022.5|9016.5|9022.5|9016.5|9021|9015|12
1768214480000|2026-01-12 10:41:20|9024|9018|9022.5|9016.5|9024.5|9018.5|9022.5|9016.5|8
1768214490000|2026-01-12 10:41:30|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|1
1768214500000|2026-01-12 10:41:40|9020.5|9014.5|9021|9015|9021|9015|9020.5|9014.5|5
1768214520000|2026-01-12 10:42:00|9020.5|9014.5|9021|9015|9021|9015|9020.5|9014.5|7
1768214540000|2026-01-12 10:42:20|9022|9016|9019|9013|9022|9016|9019|9013|4
1768214550000|2026-01-12 10:42:30|9018.5|9012.5|9019|9013|9019.5|9013.5|9018.5|9012.5|0
1768214560000|2026-01-12 10:42:40|9018.5|9012.5|9019|9013|9019.5|9013.5|9018|9012|1
1768214570000|2026-01-12 10:42:50|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|0
1768214600000|2026-01-12 10:43:20|9020|9014|9021.5|9015.5|9022|9016|9020|9014|4
1768214610000|2026-01-12 10:43:30|9021|9015|9019.5|9013.5|9021.5|9015.5|9019.5|9013.5|3
1768214620000|2026-01-12 10:43:40|9020.5|9014.5|9021|9015|9021|9015|9020.5|9014.5|1
1768214630000|2026-01-12 10:43:50|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|0
1768214640000|2026-01-12 10:44:00|9021|9015|9021|9015|9021|9015|9021|9015|3
1768214650000|2026-01-12 10:44:10|9020.5|9014.5|9021|9015|9021|9015|9020.5|9014.5|1
1768214680000|2026-01-12 10:44:40|9022.5|9016.5|9018.5|9012.5|9022.5|9016.5|9018.5|9012.5|11
1768214690000|2026-01-12 10:44:50|9018|9012|9016.5|9010.5|9018|9012|9016.5|9010.5|1
1768214700000|2026-01-12 10:45:00|9016|9010|9014|9008|9016|9010|9014|9008|9
1768214710000|2026-01-12 10:45:10|9013.5|9007.5|9013|9007|9014.5|9008.5|9013|9007|11
1768214720000|2026-01-12 10:45:20|9012.5|9006.5|9013|9007|9013|9007|9012.5|9006.5|1
1768214730000|2026-01-12 10:45:30|9012.5|9006.5|9013|9007|9013|9007|9012.5|9006.5|7
1768214740000|2026-01-12 10:45:40|9012.5|9006.5|9010|9004|9012.5|9006.5|9010|9004|14
1768214750000|2026-01-12 10:45:50|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009.5|9003.5|5
1768214760000|2026-01-12 10:46:00|9014|9008|9012.5|9006.5|9014|9008|9012.5|9006.5|7
1768214770000|2026-01-12 10:46:10|9012|9006|9012|9006|9012|9006|9012|9006|0
1768214780000|2026-01-12 10:46:20|9011.5|9005.5|9012|9006|9012|9006|9011.5|9005.5|0
1768214810000|2026-01-12 10:46:50|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|9
1768214830000|2026-01-12 10:47:10|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|2
1768214840000|2026-01-12 10:47:20|9011.5|9005.5|9012|9006|9012.5|9006.5|9011.5|9005.5|1
1768214850000|2026-01-12 10:47:30|9011.5|9005.5|9012|9006|9012|9006|9011.5|9005.5|3
1768214860000|2026-01-12 10:47:40|9014|9008|9013.5|9007.5|9014|9008|9013.5|9007.5|1
1768214870000|2026-01-12 10:47:50|9014.5|9008.5|9015|9009|9015.5|9009.5|9014.5|9008.5|11
1768214880000|2026-01-12 10:48:00|9014.5|9008.5|9015|9009|9015.5|9009.5|9014.5|9008.5|0
1768214890000|2026-01-12 10:48:10|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|2
1768214900000|2026-01-12 10:48:20|9017.5|9011.5|9016.5|9010.5|9017.5|9011.5|9016.5|9010.5|5
1768214920000|2026-01-12 10:48:40|9017.5|9011.5|9018.5|9012.5|9018.5|9012.5|9017.5|9011.5|0
1768214930000|2026-01-12 10:48:50|9017|9011|9016.5|9010.5|9017|9011|9016.5|9010.5|0
1768214940000|2026-01-12 10:49:00|9019|9013|9019|9013|9019|9013|9018.5|9012.5|2
1768214970000|2026-01-12 10:49:30|9018.5|9012.5|9020|9014|9020|9014|9018.5|9012.5|3
1768214980000|2026-01-12 10:49:40|9020.5|9014.5|9020|9014|9020.5|9014.5|9020|9014|0
1768214990000|2026-01-12 10:49:50|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9017.5|9011.5|18
1768215000000|2026-01-12 10:50:00|9017.5|9011.5|9015.5|9009.5|9018|9012|9015.5|9009.5|12
1768215020000|2026-01-12 10:50:20|9016|9010|9017|9011|9017|9011|9015.5|9009.5|1
1768215030000|2026-01-12 10:50:30|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|7
1768215040000|2026-01-12 10:50:40|9016|9010|9016|9010|9016|9010|9016|9010|1
1768215060000|2026-01-12 10:51:00|9016.5|9010.5|9016.5|9010.5|9017|9011|9016.5|9010.5|1
1768215070000|2026-01-12 10:51:10|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|1
1768215090000|2026-01-12 10:51:30|9015|9009|9015.5|9009.5|9015.5|9009.5|9015|9009|18
1768215100000|2026-01-12 10:51:40|||||||||11
1768215110000|2026-01-12 10:51:50|9016|9010|9017|9011|9017|9011|9015.5|9009.5|2
1768215140000|2026-01-12 10:52:20|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|0
1768215160000|2026-01-12 10:52:40|||||||||2
1768215180000|2026-01-12 10:53:00|||||||||11
1768215190000|2026-01-12 10:53:10|9014|9008|9013.5|9007.5|9014|9008|9013.5|9007.5|5
1768215200000|2026-01-12 10:53:20|9013|9007|9011|9005|9013.5|9007.5|9011|9005|7
1768215210000|2026-01-12 10:53:30|9012|9006|9012|9006|9012|9006|9012|9006|1
1768215220000|2026-01-12 10:53:40|9012.5|9006.5|9011|9005|9013.5|9007.5|9011|9005|6
1768215240000|2026-01-12 10:54:00|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|0
1768215250000|2026-01-12 10:54:10|9011|9005|9011|9005|9011|9005|9011|9005|0
1768215260000|2026-01-12 10:54:20|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|0
1768215270000|2026-01-12 10:54:30|9011|9005|9013|9007|9013|9007|9011|9005|5
1768215300000|2026-01-12 10:55:00|9012.5|9006.5|9012.5|9006.5|9013|9007|9012.5|9006.5|0
1768215310000|2026-01-12 10:55:10|9012|9006|9012|9006|9012|9006|9012|9006|0
1768215320000|2026-01-12 10:55:20|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|3
1768215330000|2026-01-12 10:55:30|9012|9006|9012|9006|9012|9006|9012|9006|0
1768215340000|2026-01-12 10:55:40|9011|9005|9011|9005|9011|9005|9011|9005|0
1768215350000|2026-01-12 10:55:50|9010|9004|9009.5|9003.5|9010|9004|9009.5|9003.5|2
1768215360000|2026-01-12 10:56:00|9008.5|9002.5|9008.5|9002.5|9008.5|9002.5|9008.5|9002.5|18
1768215370000|2026-01-12 10:56:10|||||||||19
1768215380000|2026-01-12 10:56:20|||||||||3
1768215390000|2026-01-12 10:56:30|||||||||7
1768215400000|2026-01-12 10:56:40|||||||||5
1768215420000|2026-01-12 10:57:00|||||||||1
1768215430000|2026-01-12 10:57:10|||||||||18
1768215450000|2026-01-12 10:57:30|||||||||4
1768215480000|2026-01-12 10:58:00|||||||||2
1768215490000|2026-01-12 10:58:10|||||||||15
1768215500000|2026-01-12 10:58:20|||||||||16
1768215510000|2026-01-12 10:58:30|9012|9006|9012|9006|9012|9006|9012|9006|1
1768215520000|2026-01-12 10:58:40|9011.5|9005.5|9010.5|9004.5|9011.5|9005.5|9010.5|9004.5|2
1768215530000|2026-01-12 10:58:50|9005|8999|9005.5|8999.5|9005.5|8999.5|9005|8999|5
1768215540000|2026-01-12 10:59:00|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|7
1768215550000|2026-01-12 10:59:10|9006.5|9000.5|9007.5|9001.5|9007.5|9001.5|9006|9000|6
1768215560000|2026-01-12 10:59:20|9007|9001|9007|9001|9007|9001|9007|9001|3
1768215570000|2026-01-12 10:59:30|9006.5|9000.5|9007|9001|9007|9001|9006.5|9000.5|2
1768215580000|2026-01-12 10:59:40|9006.5|9000.5|9006|9000|9006.5|9000.5|9006|9000|4
1768215590000|2026-01-12 10:59:50|||||||||1
1768215600000|2026-01-12 11:00:00|||||||||1
1768215610000|2026-01-12 11:00:10|||||||||1
1768215620000|2026-01-12 11:00:20|||||||||2
1768215630000|2026-01-12 11:00:30|||||||||1
1768215640000|2026-01-12 11:00:40|9007.5|9001.5|9010|9004|9010|9004|9007.5|9001.5|10
1768215670000|2026-01-12 11:01:10|9011|9005|9011.5|9005.5|9012|9006|9011|9005|6
1768215680000|2026-01-12 11:01:20|9012|9006|9012|9006|9012|9006|9012|9006|2
1768215710000|2026-01-12 11:01:50|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|23
1768215720000|2026-01-12 11:02:00|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|3
1768215740000|2026-01-12 11:02:20|9012|9006|9012.5|9006.5|9012.5|9006.5|9012|9006|1
1768215750000|2026-01-12 11:02:30|||||||||1
1768215770000|2026-01-12 11:02:50|||||||||10
1768215780000|2026-01-12 11:03:00|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|1
1768215800000|2026-01-12 11:03:20|||||||||1
1768215820000|2026-01-12 11:03:40|9012|9006|9012|9006|9012|9006|9012|9006|2
1768215850000|2026-01-12 11:04:10|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|0
1768215860000|2026-01-12 11:04:20|||||||||1
1768215880000|2026-01-12 11:04:40|||||||||9
1768215920000|2026-01-12 11:05:20|||||||||4
1768215940000|2026-01-12 11:05:40|9011.5|9005.5|9012|9006|9012.5|9006.5|9011.5|9005.5|11
1768215970000|2026-01-12 11:06:10|9012.5|9006.5|9012|9006|9012.5|9006.5|9012|9006|1
1768215980000|2026-01-12 11:06:20|9012.5|9006.5|9016|9010|9016|9010|9012.5|9006.5|9
1768215990000|2026-01-12 11:06:30|9015|9009|9015.5|9009.5|9015.5|9009.5|9015|9009|1
1768216000000|2026-01-12 11:06:40|9016|9010|9016|9010|9016|9010|9016|9010|1
1768216010000|2026-01-12 11:06:50|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|0
1768216020000|2026-01-12 11:07:00|9014.5|9008.5|9015.5|9009.5|9015.5|9009.5|9014.5|9008.5|9
1768216030000|2026-01-12 11:07:10|9015|9009|9017|9011|9017|9011|9015|9009|7
1768216050000|2026-01-12 11:07:30|9016.5|9010.5|9015|9009|9016.5|9010.5|9015|9009|4
1768216060000|2026-01-12 11:07:40|9015.5|9009.5|9015|9009|9016|9010|9015|9009|4
1768216070000|2026-01-12 11:07:50|9015.5|9009.5|9015|9009|9015.5|9009.5|9015|9009|1
1768216080000|2026-01-12 11:08:00|9012|9006|9011.5|9005.5|9012|9006|9011.5|9005.5|8
1768216090000|2026-01-12 11:08:10|||||||||8
1768216100000|2026-01-12 11:08:20|9012.5|9006.5|9011.5|9005.5|9012.5|9006.5|9011.5|9005.5|2
1768216110000|2026-01-12 11:08:30|||||||||2
1768216120000|2026-01-12 11:08:40|9012|9006|9012|9006|9012|9006|9012|9006|1
1768216160000|2026-01-12 11:09:20|9012.5|9006.5|9011.5|9005.5|9014|9008|9011.5|9005.5|3
1768216180000|2026-01-12 11:09:40|||||||||1
1768216190000|2026-01-12 11:09:50|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|6
1768216220000|2026-01-12 11:10:20|9012|9006|9011.5|9005.5|9012.5|9006.5|9011.5|9005.5|2
1768216240000|2026-01-12 11:10:40|9009|9003|9010|9004|9010.5|9004.5|9009|9003|17
1768216250000|2026-01-12 11:10:50|9011|9005|9010|9004|9011|9005|9010|9004|6
1768216260000|2026-01-12 11:11:00|9010.5|9004.5|9009|9003|9010.5|9004.5|9007.5|9001.5|22
1768216270000|2026-01-12 11:11:10|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009.5|9003.5|1
1768216280000|2026-01-12 11:11:20|9010|9004|9009|9003|9010.5|9004.5|9009|9003|3
1768216290000|2026-01-12 11:11:30|9008.5|9002.5|9009|9003|9009|9003|9008.5|9002.5|0
1768216300000|2026-01-12 11:11:40|9008.5|9002.5|9007.5|9001.5|9009|9003|9006.5|9000.5|11
1768216310000|2026-01-12 11:11:50|9007|9001|9003|8997|9007|9001|9002|8996|26
1768216340000|2026-01-12 11:12:20|||||||||1
1768216350000|2026-01-12 11:12:30|9002|8996|9002|8996|9002.5|8996.5|9002|8996|4
1768216360000|2026-01-12 11:12:40|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|1
1768216370000|2026-01-12 11:12:50|9004|8998|9004|8998|9004|8998|9004|8998|3
1768216400000|2026-01-12 11:13:20|||||||||1
1768216410000|2026-01-12 11:13:30|9006|9000|9006|9000|9006|9000|9006|9000|3
1768216420000|2026-01-12 11:13:40|9005.5|8999.5|9005|8999|9005.5|8999.5|9004|8998|1
1768216440000|2026-01-12 11:14:00|9005.5|8999.5|9007|9001|9007.5|9001.5|9005.5|8999.5|2
1768216450000|2026-01-12 11:14:10|||||||||1
1768216460000|2026-01-12 11:14:20|9006|9000|9005|8999|9006|9000|9005|8999|1
1768216470000|2026-01-12 11:14:30|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004|8998|1
1768216490000|2026-01-12 11:14:50|||||||||1
1768216500000|2026-01-12 11:15:00|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|4
1768216510000|2026-01-12 11:15:10|9001.5|8995.5|9001|8995|9001.5|8995.5|9001|8995|2
1768216530000|2026-01-12 11:15:30|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|4
1768216550000|2026-01-12 11:15:50|9001|8995|9001|8995|9001|8995|9001|8995|2
1768216560000|2026-01-12 11:16:00|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|5
1768216570000|2026-01-12 11:16:10|9000|8994|9001.5|8995.5|9001.5|8995.5|9000|8994|9
1768216580000|2026-01-12 11:16:20|9002|8996|9000.5|8994.5|9002|8996|9000.5|8994.5|2
1768216590000|2026-01-12 11:16:30|9002|8996|9001|8995|9002|8996|9001|8995|3
1768216610000|2026-01-12 11:16:50|||||||||1
1768216640000|2026-01-12 11:17:20|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|27
1768216650000|2026-01-12 11:17:30|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|3
1768216670000|2026-01-12 11:17:50|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|3
1768216680000|2026-01-12 11:18:00|9000|8994|8999.5|8993.5|9000|8994|8999.5|8993.5|1
1768216690000|2026-01-12 11:18:10|||||||||1
1768216700000|2026-01-12 11:18:20|||||||||1
1768216710000|2026-01-12 11:18:30|||||||||2
1768216730000|2026-01-12 11:18:50|9001|8995|9001|8995|9001|8995|9001|8995|6
1768216740000|2026-01-12 11:19:00|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|0
1768216750000|2026-01-12 11:19:10|9000|8994|8999.5|8993.5|9000|8994|8999.5|8993.5|6
1768216760000|2026-01-12 11:19:20|8999|8993|8999.5|8993.5|8999.5|8993.5|8999|8993|2
1768216790000|2026-01-12 11:19:50|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|1
1768216800000|2026-01-12 11:20:00|9001.5|8995.5|9000|8994|9001.5|8995.5|9000|8994|3
1768216820000|2026-01-12 11:20:20|||||||||1
1768216830000|2026-01-12 11:20:30|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|1
1768216850000|2026-01-12 11:20:50|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|7
1768216870000|2026-01-12 11:21:10|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|1
1768216880000|2026-01-12 11:21:20|9000.5|8994.5|9002|8996|9002|8996|9000|8994|18
1768216890000|2026-01-12 11:21:30|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|1
1768216900000|2026-01-12 11:21:40|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|2
1768216910000|2026-01-12 11:21:50|9002|8996|9002|8996|9002|8996|9002|8996|6
1768216920000|2026-01-12 11:22:00|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|3
1768216940000|2026-01-12 11:22:20|||||||||1
1768216960000|2026-01-12 11:22:40|||||||||2
1768216980000|2026-01-12 11:23:00|||||||||6
1768216990000|2026-01-12 11:23:10|||||||||5
1768217000000|2026-01-12 11:23:20|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|10
1768217010000|2026-01-12 11:23:30|||||||||2
1768217040000|2026-01-12 11:24:00|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|2
1768217050000|2026-01-12 11:24:10|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|2
1768217060000|2026-01-12 11:24:20|||||||||2
1768217070000|2026-01-12 11:24:30|||||||||4
1768217090000|2026-01-12 11:24:50|||||||||1
1768217110000|2026-01-12 11:25:10|||||||||2
1768217120000|2026-01-12 11:25:20|||||||||1
1768217140000|2026-01-12 11:25:40|||||||||1
1768217150000|2026-01-12 11:25:50|||||||||1
1768217160000|2026-01-12 11:26:00|9001|8995|9001.5|8995.5|9002|8996|9001|8995|2
1768217170000|2026-01-12 11:26:10|9002.5|8996.5|9001.5|8995.5|9002.5|8996.5|9001.5|8995.5|8
1768217180000|2026-01-12 11:26:20|9002|8996|9002|8996|9002|8996|9002|8996|2
1768217190000|2026-01-12 11:26:30|||||||||1
1768217200000|2026-01-12 11:26:40|9001|8995|9001.5|8995.5|9002|8996|9001|8995|21
1768217210000|2026-01-12 11:26:50|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|3
1768217230000|2026-01-12 11:27:10|||||||||4
1768217240000|2026-01-12 11:27:20|||||||||2
1768217250000|2026-01-12 11:27:30|9001.5|8995.5|9002.5|8996.5|9002.5|8996.5|9001.5|8995.5|6
1768217260000|2026-01-12 11:27:40|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|6
1768217270000|2026-01-12 11:27:50|||||||||1
1768217290000|2026-01-12 11:28:10|9001.5|8995.5|9001|8995|9001.5|8995.5|9000.5|8994.5|13
1768217300000|2026-01-12 11:28:20|9001.5|8995.5|9001|8995|9001.5|8995.5|9001|8995|2
1768217310000|2026-01-12 11:28:30|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|5
1768217330000|2026-01-12 11:28:50|9002|8996|9002|8996|9002|8996|9002|8996|4
1768217340000|2026-01-12 11:29:00|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|0
1768217360000|2026-01-12 11:29:20|9001.5|8995.5|9000.5|8994.5|9001.5|8995.5|9000.5|8994.5|1
1768217380000|2026-01-12 11:29:40|9004|8998|9004|8998|9004|8998|9004|8998|2
1768217400000|2026-01-12 11:30:00|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|10
1768217410000|2026-01-12 11:30:10|||||||||3
1768217420000|2026-01-12 11:30:20|9001|8995|9001|8995|9001|8995|9001|8995|7
1768217440000|2026-01-12 11:30:40|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|6
1768217450000|2026-01-12 11:30:50|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|4
1768217460000|2026-01-12 11:31:00|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|4
1768217470000|2026-01-12 11:31:10|9001.5|8995.5|9001.5|8995.5|9002|8996|9001.5|8995.5|5
1768217530000|2026-01-12 11:32:10|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|2
1768217540000|2026-01-12 11:32:20|||||||||2
1768217550000|2026-01-12 11:32:30|||||||||8
1768217570000|2026-01-12 11:32:50|9002|8996|9002|8996|9002|8996|9002|8996|2
1768217600000|2026-01-12 11:33:20|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|0
1768217630000|2026-01-12 11:33:50|||||||||17
1768217640000|2026-01-12 11:34:00|9001.5|8995.5|9002.5|8996.5|9002.5|8996.5|9001.5|8995.5|2
1768217660000|2026-01-12 11:34:20|||||||||11
1768217670000|2026-01-12 11:34:30|9002|8996|9002|8996|9002|8996|9002|8996|3
1768217680000|2026-01-12 11:34:40|9002.5|8996.5|9001.5|8995.5|9002.5|8996.5|9001.5|8995.5|7
1768217690000|2026-01-12 11:34:50|9001|8995|9002.5|8996.5|9002.5|8996.5|9001|8995|5
1768217710000|2026-01-12 11:35:10|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|5
1768217780000|2026-01-12 11:36:20|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|2
1768217830000|2026-01-12 11:37:10|||||||||1
1768217840000|2026-01-12 11:37:20|||||||||1
1768217860000|2026-01-12 11:37:40|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|3
1768217870000|2026-01-12 11:37:50|||||||||1
1768217900000|2026-01-12 11:38:20|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|5
1768217930000|2026-01-12 11:38:50|||||||||1
1768217950000|2026-01-12 11:39:10|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|1
1768217960000|2026-01-12 11:39:20|9001|8995|9001.5|8995.5|9001.5|8995.5|9001|8995|4
1768217980000|2026-01-12 11:39:40|9000.5|8994.5|9001|8995|9001|8995|9000.5|8994.5|3
1768217990000|2026-01-12 11:39:50|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|1
1768218000000|2026-01-12 11:40:00|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|5
1768218010000|2026-01-12 11:40:10|||||||||1
1768218040000|2026-01-12 11:40:40|9002|8996|9002|8996|9002|8996|9002|8996|23
1768218050000|2026-01-12 11:40:50|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|0
1768218060000|2026-01-12 11:41:00|9001|8995|9001|8995|9001|8995|9001|8995|2
1768218070000|2026-01-12 11:41:10|||||||||3
1768218090000|2026-01-12 11:41:30|9001.5|8995.5|9002.5|8996.5|9002.5|8996.5|9001.5|8995.5|7
1768218140000|2026-01-12 11:42:20|||||||||3
1768218160000|2026-01-12 11:42:40|||||||||3
1768218190000|2026-01-12 11:43:10|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|2
1768218200000|2026-01-12 11:43:20|9000.5|8994.5|9002.5|8996.5|9002.5|8996.5|9000.5|8994.5|7
1768218210000|2026-01-12 11:43:30|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|3
1768218230000|2026-01-12 11:43:50|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|2
1768218290000|2026-01-12 11:44:50|||||||||3
1768218300000|2026-01-12 11:45:00|9002|8996|9002|8996|9002|8996|9002|8996|10
1768218310000|2026-01-12 11:45:10|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|2
1768218340000|2026-01-12 11:45:40|||||||||2
1768218350000|2026-01-12 11:45:50|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|3
1768218370000|2026-01-12 11:46:10|9002|8996|9002|8996|9002.5|8996.5|9002|8996|5
1768218380000|2026-01-12 11:46:20|9002.5|8996.5|9006.5|9000.5|9010.5|9004.5|9002.5|8996.5|51
1768218390000|2026-01-12 11:46:30|9006|9000|9006|9000|9006|9000|9006|9000|0
1768218400000|2026-01-12 11:46:40|9006.5|9000.5|9007|9001|9007|9001|9006.5|9000.5|2
1768218410000|2026-01-12 11:46:50|9007.5|9001.5|9008|9002|9008|9002|9007.5|9001.5|1
1768218420000|2026-01-12 11:47:00|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|2
1768218430000|2026-01-12 11:47:10|9008.5|9002.5|9008.5|9002.5|9009|9003|9008.5|9002.5|5
1768218440000|2026-01-12 11:47:20|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|2
1768218450000|2026-01-12 11:47:30|9013.5|9007.5|9016.5|9010.5|9016.5|9010.5|9013.5|9007.5|3
1768218460000|2026-01-12 11:47:40|9017|9011|9017.5|9011.5|9017.5|9011.5|9017|9011|2
1768218470000|2026-01-12 11:47:50|9019|9013|9018|9012|9019|9013|9018|9012|4
1768218480000|2026-01-12 11:48:00|9018.5|9012.5|9016|9010|9018.5|9012.5|9016|9010|5
1768218490000|2026-01-12 11:48:10|9017|9011|9016|9010|9017|9011|9016|9010|2
1768218510000|2026-01-12 11:48:30|9017.5|9011.5|9016|9010|9017.5|9011.5|9016|9010|8
1768218540000|2026-01-12 11:49:00|9015.5|9009.5|9016.5|9010.5|9017|9011|9015.5|9009.5|6
1768218560000|2026-01-12 11:49:20|9017|9011|9016|9010|9017|9011|9016|9010|0
1768218580000|2026-01-12 11:49:40|||||||||4
1768218590000|2026-01-12 11:49:50|9015|9009|9015.5|9009.5|9016.5|9010.5|9014.5|9008.5|9
1768218600000|2026-01-12 11:50:00|9015|9009|9016|9010|9016.5|9010.5|9015|9009|2
1768218610000|2026-01-12 11:50:10|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015|9009|5
1768218620000|2026-01-12 11:50:20|9015|9009|9015|9009|9015|9009|9015|9009|3
1768218630000|2026-01-12 11:50:30|||||||||2
1768218670000|2026-01-12 11:51:10|||||||||5
1768218680000|2026-01-12 11:51:20|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|7
1768218690000|2026-01-12 11:51:30|||||||||8
1768218700000|2026-01-12 11:51:40|9014|9008|9014|9008|9014|9008|9014|9008|4
1768218710000|2026-01-12 11:51:50|||||||||1
1768218720000|2026-01-12 11:52:00|9015|9009|9015.5|9009.5|9015.5|9009.5|9015|9009|5
1768218740000|2026-01-12 11:52:20|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|3
1768218750000|2026-01-12 11:52:30|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|1
1768218760000|2026-01-12 11:52:40|||||||||2
1768218820000|2026-01-12 11:53:40|9016|9010|9016.5|9010.5|9016.5|9010.5|9016|9010|5
1768218850000|2026-01-12 11:54:10|||||||||4
1768218860000|2026-01-12 11:54:20|9020|9014|9022|9016|9022.5|9016.5|9020|9014|12
1768218870000|2026-01-12 11:54:30|9021.5|9015.5|9023.5|9017.5|9025.5|9019.5|9021|9015|17
1768218880000|2026-01-12 11:54:40|9025.5|9019.5|9025.5|9019.5|9026|9020|9025.5|9019.5|19
1768218890000|2026-01-12 11:54:50|9026|9020|9025|9019|9029.5|9023.5|9025|9019|19
1768218900000|2026-01-12 11:55:00|9024|9018|9027|9021|9027|9021|9024|9018|11
1768218910000|2026-01-12 11:55:10|9024.5|9018.5|9026.5|9020.5|9026.5|9020.5|9024.5|9018.5|11
1768218920000|2026-01-12 11:55:20|9027|9021|9027|9021|9027|9021|9027|9021|4
1768218930000|2026-01-12 11:55:30|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9025|9019|6
1768218940000|2026-01-12 11:55:40|9026|9020|9025.5|9019.5|9026|9020|9025.5|9019.5|1
1768218950000|2026-01-12 11:55:50|9025|9019|9025|9019|9025|9019|9025|9019|0
1768218960000|2026-01-12 11:56:00|9023.5|9017.5|9023|9017|9023.5|9017.5|9023|9017|1
1768218970000|2026-01-12 11:56:10|9022|9016|9022.5|9016.5|9023|9017|9021.5|9015.5|6
1768218980000|2026-01-12 11:56:20|9022|9016|9020|9014|9022|9016|9020|9014|2
1768218990000|2026-01-12 11:56:30|||||||||2
1768219000000|2026-01-12 11:56:40|||||||||1
1768219030000|2026-01-12 11:57:10|9023|9017|9023|9017|9023.5|9017.5|9023|9017|2
1768219040000|2026-01-12 11:57:20|9021.5|9015.5|9020|9014|9021.5|9015.5|9020|9014|2
1768219080000|2026-01-12 11:58:00|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019|9013|3
1768219090000|2026-01-12 11:58:10|9020|9014|9020.5|9014.5|9020.5|9014.5|9019.5|9013.5|6
1768219100000|2026-01-12 11:58:20|9020|9014|9020|9014|9020|9014|9019.5|9013.5|3
1768219120000|2026-01-12 11:58:40|9017.5|9011.5|9017|9011|9017.5|9011.5|9016.5|9010.5|3
1768219130000|2026-01-12 11:58:50|9017.5|9011.5|9020|9014|9020.5|9014.5|9017.5|9011.5|11
1768219140000|2026-01-12 11:59:00|9019.5|9013.5|9018.5|9012.5|9020.5|9014.5|9018.5|9012.5|4
1768219160000|2026-01-12 11:59:20|9018|9012|9018|9012|9018|9012|9018|9012|2
1768219180000|2026-01-12 11:59:40|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|0
1768219190000|2026-01-12 11:59:50|9017|9011|9017|9011|9017|9011|9017|9011|1
1768219200000|2026-01-12 12:00:00|9016.5|9010.5|9018.5|9012.5|9018.5|9012.5|9016.5|9010.5|13
1768219210000|2026-01-12 12:00:10|9016|9010|9015|9009|9016|9010|9015|9009|3
1768219220000|2026-01-12 12:00:20|9013.5|9007.5|9013|9007|9013.5|9007.5|9013|9007|2
1768219240000|2026-01-12 12:00:40|9015.5|9009.5|9017.5|9011.5|9017.5|9011.5|9015.5|9009.5|2
1768219260000|2026-01-12 12:01:00|9018|9012|9021.5|9015.5|9021.5|9015.5|9018|9012|4
1768219270000|2026-01-12 12:01:10|9022|9016|9022|9016|9022|9016|9022|9016|3
1768219280000|2026-01-12 12:01:20|||||||||2
1768219290000|2026-01-12 12:01:30|9022.5|9016.5|9024.5|9018.5|9024.5|9018.5|9022.5|9016.5|11
1768219300000|2026-01-12 12:01:40|9025.5|9019.5|9027.5|9021.5|9027.5|9021.5|9025.5|9019.5|4
1768219310000|2026-01-12 12:01:50|9029|9023|9031|9025|9031|9025|9029|9023|8
1768219320000|2026-01-12 12:02:00|9030|9024|9030.5|9024.5|9030.5|9024.5|9030|9024|2
1768219330000|2026-01-12 12:02:10|9032|9026|9032.5|9026.5|9033|9027|9032|9026|9
1768219340000|2026-01-12 12:02:20|9032|9026|9030.5|9024.5|9032.5|9026.5|9028.5|9022.5|12
1768219350000|2026-01-12 12:02:30|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|0
1768219370000|2026-01-12 12:02:50|9031.5|9025.5|9030|9024|9031.5|9025.5|9030|9024|11
1768219380000|2026-01-12 12:03:00|9029|9023|9029|9023|9029|9023|9029|9023|1
1768219390000|2026-01-12 12:03:10|9027.5|9021.5|9027|9021|9027.5|9021.5|9027|9021|11
1768219400000|2026-01-12 12:03:20|9029.5|9023.5|9029|9023|9029.5|9023.5|9028.5|9022.5|1
1768219410000|2026-01-12 12:03:30|9027|9021|9027|9021|9027|9021|9027|9021|2
1768219430000|2026-01-12 12:03:50|9029|9023|9029|9023|9029|9023|9028.5|9022.5|1
1768219440000|2026-01-12 12:04:00|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|0
1768219450000|2026-01-12 12:04:10|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|4
1768219460000|2026-01-12 12:04:20|9030|9024|9030|9024|9030|9024|9030|9024|1
1768219470000|2026-01-12 12:04:30|9028|9022|9025|9019|9028|9022|9025|9019|6
1768219480000|2026-01-12 12:04:40|9024.5|9018.5|9024|9018|9024.5|9018.5|9024|9018|1
1768219490000|2026-01-12 12:04:50|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|0
1768219500000|2026-01-12 12:05:00|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022|9016|0
1768219520000|2026-01-12 12:05:20|9022|9016|9022|9016|9022|9016|9022|9016|0
1768219530000|2026-01-12 12:05:30|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|1
1768219540000|2026-01-12 12:05:40|9019.5|9013.5|9019|9013|9019.5|9013.5|9018.5|9012.5|4
1768219550000|2026-01-12 12:05:50|9018.5|9012.5|9017.5|9011.5|9019|9013|9017.5|9011.5|0
1768219560000|2026-01-12 12:06:00|9018|9012|9017.5|9011.5|9018|9012|9017.5|9011.5|1
1768219570000|2026-01-12 12:06:10|9017|9011|9017|9011|9017|9011|9017|9011|1
1768219580000|2026-01-12 12:06:20|9017.5|9011.5|9017|9011|9017.5|9011.5|9017|9011|7
1768219590000|2026-01-12 12:06:30|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|4
1768219600000|2026-01-12 12:06:40|9018|9012|9017.5|9011.5|9018|9012|9017|9011|1
1768219620000|2026-01-12 12:07:00|9018|9012|9018|9012|9018|9012|9018|9012|4
1768219630000|2026-01-12 12:07:10|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018|9012|0
1768219640000|2026-01-12 12:07:20|9019|9013|9019|9013|9019|9013|9019|9013|0
1768219660000|2026-01-12 12:07:40|9020|9014|9020|9014|9021|9015|9020|9014|9
1768219670000|2026-01-12 12:07:50|9020.5|9014.5|9019|9013|9020.5|9014.5|9019|9013|11
1768219730000|2026-01-12 12:08:50|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|1
1768219740000|2026-01-12 12:09:00|9020|9014|9020|9014|9021|9015|9020|9014|33
1768219760000|2026-01-12 12:09:20|9021|9015|9021|9015|9021|9015|9021|9015|1
1768219770000|2026-01-12 12:09:30|9020|9014|9019|9013|9020|9014|9019|9013|6
1768219780000|2026-01-12 12:09:40|9019.5|9013.5|9019|9013|9019.5|9013.5|9019|9013|1
1768219790000|2026-01-12 12:09:50|9017.5|9011.5|9017|9011|9017.5|9011.5|9016.5|9010.5|4
1768219800000|2026-01-12 12:10:00|9016.5|9010.5|9017|9011|9017|9011|9016.5|9010.5|0
1768219810000|2026-01-12 12:10:10|9017.5|9011.5|9019|9013|9019|9013|9017.5|9011.5|4
1768219820000|2026-01-12 12:10:20|9018.5|9012.5|9018|9012|9018.5|9012.5|9018|9012|1
1768219830000|2026-01-12 12:10:30|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017|9011|2
1768219840000|2026-01-12 12:10:40|9017|9011|9017|9011|9017|9011|9017|9011|1
1768219860000|2026-01-12 12:11:00|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|1
1768219870000|2026-01-12 12:11:10|9015|9009|9014|9008|9015|9009|9014|9008|1
1768219890000|2026-01-12 12:11:30|9013.5|9007.5|9013|9007|9013.5|9007.5|9013|9007|0
1768219900000|2026-01-12 12:11:40|9014|9008|9014|9008|9014|9008|9014|9008|1
1768219910000|2026-01-12 12:11:50|||||||||1
1768219920000|2026-01-12 12:12:00|9014.5|9008.5|9014|9008|9014.5|9008.5|9014|9008|0
1768219950000|2026-01-12 12:12:30|9012.5|9006.5|9012|9006|9013|9007|9012|9006|9
1768219960000|2026-01-12 12:12:40|9010|9004|9010|9004|9010|9004|9010|9004|4
1768219970000|2026-01-12 12:12:50|9009|9003|9008.5|9002.5|9009|9003|9008.5|9002.5|12
1768219990000|2026-01-12 12:13:10|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|3
1768220000000|2026-01-12 12:13:20|9008|9002|9008.5|9002.5|9008.5|9002.5|9008|9002|2
1768220010000|2026-01-12 12:13:30|9008|9002|9008.5|9002.5|9008.5|9002.5|9008|9002|0
1768220020000|2026-01-12 12:13:40|9008|9002|9004.5|8998.5|9008|9002|9004.5|8998.5|7
1768220030000|2026-01-12 12:13:50|9004|8998|9002.5|8996.5|9004|8998|9002|8996|10
1768220040000|2026-01-12 12:14:00|9002|8996|9001.5|8995.5|9002|8996|9001|8995|4
1768220050000|2026-01-12 12:14:10|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|3
1768220060000|2026-01-12 12:14:20|9002|8996|9007|9001|9007|9001|9002|8996|15
1768220070000|2026-01-12 12:14:30|9006.5|9000.5|9006|9000|9006.5|9000.5|9006|9000|2
1768220090000|2026-01-12 12:14:50|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|1
1768220100000|2026-01-12 12:15:00|9009|9003|9009|9003|9009|9003|9008.5|9002.5|5
1768220110000|2026-01-12 12:15:10|9008.5|9002.5|9011|9005|9011|9005|9008.5|9002.5|5
1768220130000|2026-01-12 12:15:30|9012|9006|9011.5|9005.5|9012|9006|9011.5|9005.5|1
1768220140000|2026-01-12 12:15:40|9012|9006|9012|9006|9012|9006|9012|9006|0
1768220160000|2026-01-12 12:16:00|9011.5|9005.5|9012.5|9006.5|9012.5|9006.5|9011.5|9005.5|2
1768220170000|2026-01-12 12:16:10|9014|9008|9013|9007|9014|9008|9013|9007|1
1768220180000|2026-01-12 12:16:20|9013.5|9007.5|9015|9009|9015|9009|9013|9007|2
1768220190000|2026-01-12 12:16:30|9013|9007|9014.5|9008.5|9014.5|9008.5|9013|9007|5
1768220200000|2026-01-12 12:16:40|9014|9008|9013|9007|9014|9008|9013|9007|3
1768220210000|2026-01-12 12:16:50|||||||||1
1768220250000|2026-01-12 12:17:30|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|0
1768220260000|2026-01-12 12:17:40|9014|9008|9014|9008|9014|9008|9014|9008|1
1768220290000|2026-01-12 12:18:10|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|1
1768220300000|2026-01-12 12:18:20|9014|9008|9014|9008|9014|9008|9013.5|9007.5|2
1768220330000|2026-01-12 12:18:50|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|5
1768220340000|2026-01-12 12:19:00|9012|9006|9012|9006|9012|9006|9012|9006|3
1768220350000|2026-01-12 12:19:10|9012.5|9006.5|9013|9007|9013|9007|9012.5|9006.5|1
1768220360000|2026-01-12 12:19:20|9012.5|9006.5|9013|9007|9013|9007|9012.5|9006.5|3
1768220370000|2026-01-12 12:19:30|9012|9006|9012|9006|9012|9006|9012|9006|1
1768220380000|2026-01-12 12:19:40|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|0
1768220390000|2026-01-12 12:19:50|9012|9006|9012|9006|9012|9006|9012|9006|1
1768220410000|2026-01-12 12:20:10|||||||||1
1768220420000|2026-01-12 12:20:20|9012.5|9006.5|9012|9006|9012.5|9006.5|9012|9006|1
1768220440000|2026-01-12 12:20:40|9011.5|9005.5|9012|9006|9012|9006|9011.5|9005.5|0
1768220460000|2026-01-12 12:21:00|9011.5|9005.5|9012.5|9006.5|9012.5|9006.5|9011.5|9005.5|12
1768220470000|2026-01-12 12:21:10|9015.5|9009.5|9015|9009|9015.5|9009.5|9015|9009|10
1768220480000|2026-01-12 12:21:20|9014|9008|9013|9007|9014|9008|9013|9007|3
1768220510000|2026-01-12 12:21:50|9012|9006|9012|9006|9012|9006|9012|9006|1
1768220520000|2026-01-12 12:22:00|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|0
1768220550000|2026-01-12 12:22:30|9012|9006|9012.5|9006.5|9012.5|9006.5|9012|9006|3
1768220580000|2026-01-12 12:23:00|9014|9008|9012.5|9006.5|9014|9008|9012.5|9006.5|4
1768220590000|2026-01-12 12:23:10|9014|9008|9013|9007|9014|9008|9013|9007|5
1768220610000|2026-01-12 12:23:30|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|0
1768220620000|2026-01-12 12:23:40|9014|9008|9014|9008|9014|9008|9014|9008|1
1768220650000|2026-01-12 12:24:10|9015|9009|9015|9009|9015|9009|9015|9009|2
1768220660000|2026-01-12 12:24:20|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|1
1768220680000|2026-01-12 12:24:40|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|2
1768220710000|2026-01-12 12:25:10|9014.5|9008.5|9014|9008|9014.5|9008.5|9014|9008|1
1768220720000|2026-01-12 12:25:20|9011.5|9005.5|9009|9003|9011.5|9005.5|9009|9003|20
1768220750000|2026-01-12 12:25:50|9008|9002|9007.5|9001.5|9008|9002|9007.5|9001.5|1
1768220760000|2026-01-12 12:26:00|9007|9001|9006.5|9000.5|9007|9001|9006.5|9000.5|0
1768220770000|2026-01-12 12:26:10|9007|9001|9007|9001|9007|9001|9006.5|9000.5|0
1768220780000|2026-01-12 12:26:20|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|0
1768220800000|2026-01-12 12:26:40|9006|9000|9006.5|9000.5|9006.5|9000.5|9006|9000|1
1768220810000|2026-01-12 12:26:50|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9
1768220830000|2026-01-12 12:27:10|9007|9001|9007|9001|9007|9001|9007|9001|1
1768220850000|2026-01-12 12:27:30|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|0
1768220870000|2026-01-12 12:27:50|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|4
1768220880000|2026-01-12 12:28:00|9006|9000|9006.5|9000.5|9006.5|9000.5|9006|9000|4
1768220890000|2026-01-12 12:28:10|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|1
1768220900000|2026-01-12 12:28:20|9009|9003|9009|9003|9009|9003|9009|9003|3
1768220910000|2026-01-12 12:28:30|9009.5|9003.5|9011|9005|9011|9005|9009.5|9003.5|1
1768220920000|2026-01-12 12:28:40|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|0
1768220930000|2026-01-12 12:28:50|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|2
1768220980000|2026-01-12 12:29:40|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|6
1768220990000|2026-01-12 12:29:50|9010|9004|9010|9004|9010|9004|9010|9004|5
1768221000000|2026-01-12 12:30:00|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|7
1768221010000|2026-01-12 12:30:10|9012|9006|9014.5|9008.5|9014.5|9008.5|9012|9006|16
1768221020000|2026-01-12 12:30:20|9015|9009|9015|9009|9015|9009|9015|9009|0
1768221030000|2026-01-12 12:30:30|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|0
1768221040000|2026-01-12 12:30:40|||||||||1
1768221050000|2026-01-12 12:30:50|9013|9007|9013|9007|9013|9007|9013|9007|2
1768221060000|2026-01-12 12:31:00|9013.5|9007.5|9013|9007|9013.5|9007.5|9012|9006|2
1768221070000|2026-01-12 12:31:10|9013.5|9007.5|9013|9007|9014|9008|9013|9007|2
1768221080000|2026-01-12 12:31:20|9012.5|9006.5|9012|9006|9012.5|9006.5|9012|9006|1
1768221100000|2026-01-12 12:31:40|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|1
1768221120000|2026-01-12 12:32:00|9012|9006|9012|9006|9012|9006|9012|9006|2
1768221140000|2026-01-12 12:32:20|9013.5|9007.5|9013|9007|9013.5|9007.5|9013|9007|3
1768221160000|2026-01-12 12:32:40|9012.5|9006.5|9012|9006|9012.5|9006.5|9012|9006|1
1768221180000|2026-01-12 12:33:00|||||||||1
1768221190000|2026-01-12 12:33:10|||||||||1
1768221200000|2026-01-12 12:33:20|||||||||1
1768221220000|2026-01-12 12:33:40|9011.5|9005.5|9009.5|9003.5|9011.5|9005.5|9009.5|9003.5|10
1768221230000|2026-01-12 12:33:50|9010|9004|9010|9004|9010|9004|9010|9004|2
1768221240000|2026-01-12 12:34:00|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|1
1768221260000|2026-01-12 12:34:20|9010|9004|9010|9004|9010|9004|9010|9004|1
1768221270000|2026-01-12 12:34:30|||||||||1
1768221280000|2026-01-12 12:34:40|||||||||101
1768221290000|2026-01-12 12:34:50|||||||||26
1768221300000|2026-01-12 12:35:00|9010.5|9004.5|9011.5|9005.5|9011.5|9005.5|9010.5|9004.5|4
1768221310000|2026-01-12 12:35:10|9011|9005|9011|9005|9011|9005|9011|9005|3
1768221330000|2026-01-12 12:35:30|9010|9004|9010.5|9004.5|9010.5|9004.5|9010|9004|1
1768221340000|2026-01-12 12:35:40|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|1
1768221350000|2026-01-12 12:35:50|9012|9006|9012.5|9006.5|9012.5|9006.5|9012|9006|2
1768221370000|2026-01-12 12:36:10|||||||||1
1768221390000|2026-01-12 12:36:30|9013|9007|9018|9012|9018|9012|9013|9007|4
1768221400000|2026-01-12 12:36:40|9017.5|9011.5|9016|9010|9017.5|9011.5|9015.5|9009.5|2
1768221410000|2026-01-12 12:36:50|9016.5|9010.5|9020|9014|9020|9014|9016.5|9010.5|9
1768221420000|2026-01-12 12:37:00|9018.5|9012.5|9016|9010|9018.5|9012.5|9016|9010|6
1768221430000|2026-01-12 12:37:10|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|9016|9010|1
1768221440000|2026-01-12 12:37:20|9016|9010|9014.5|9008.5|9016|9010|9014.5|9008.5|1
1768221450000|2026-01-12 12:37:30|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|0
1768221460000|2026-01-12 12:37:40|9013.5|9007.5|9013.5|9007.5|9014|9008|9013.5|9007.5|0
1768221470000|2026-01-12 12:37:50|9013|9007|9013|9007|9013|9007|9012.5|9006.5|1
1768221480000|2026-01-12 12:38:00|9012.5|9006.5|9013|9007|9013|9007|9012.5|9006.5|0
1768221490000|2026-01-12 12:38:10|9014|9008|9015.5|9009.5|9015.5|9009.5|9014|9008|3
1768221500000|2026-01-12 12:38:20|9015|9009|9015|9009|9015|9009|9015|9009|3
1768221510000|2026-01-12 12:38:30|||||||||1
1768221520000|2026-01-12 12:38:40|||||||||1
1768221550000|2026-01-12 12:39:10|||||||||1
1768221560000|2026-01-12 12:39:20|9014.5|9008.5|9015|9009|9015.5|9009.5|9014.5|9008.5|5
1768221580000|2026-01-12 12:39:40|9014|9008|9014.5|9008.5|9014.5|9008.5|9014|9008|1
1768221590000|2026-01-12 12:39:50|9014|9008|9014.5|9008.5|9014.5|9008.5|9014|9008|0
1768221600000|2026-01-12 12:40:00|9014|9008|9014|9008|9014|9008|9013.5|9007.5|1
1768221610000|2026-01-12 12:40:10|9011.5|9005.5|9011|9005|9011.5|9005.5|9010.5|9004.5|4
1768221620000|2026-01-12 12:40:20|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|0
1768221630000|2026-01-12 12:40:30|9012|9006|9012|9006|9012|9006|9012|9006|0
1768221640000|2026-01-12 12:40:40|9011.5|9005.5|9012|9006|9012|9006|9011.5|9005.5|1
1768221660000|2026-01-12 12:41:00|||||||||1
1768221680000|2026-01-12 12:41:20|||||||||1
1768221690000|2026-01-12 12:41:30|||||||||1
1768221700000|2026-01-12 12:41:40|9011|9005|9011|9005|9011|9005|9011|9005|1
1768221720000|2026-01-12 12:42:00|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|3
1768221740000|2026-01-12 12:42:20|||||||||2
1768221750000|2026-01-12 12:42:30|9012|9006|9012|9006|9012|9006|9012|9006|1
1768221760000|2026-01-12 12:42:40|||||||||1
1768221790000|2026-01-12 12:43:10|9012.5|9006.5|9014|9008|9014|9008|9012.5|9006.5|5
1768221810000|2026-01-12 12:43:30|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|3
1768221830000|2026-01-12 12:43:50|9014.5|9008.5|9015|9009|9015|9009|9014.5|9008.5|13
1768221840000|2026-01-12 12:44:00|9016|9010|9015.5|9009.5|9016|9010|9015.5|9009.5|2
1768221850000|2026-01-12 12:44:10|9016|9010|9016|9010|9016|9010|9016|9010|0
1768221860000|2026-01-12 12:44:20|9016.5|9010.5|9017.5|9011.5|9018|9012|9016.5|9010.5|2
1768221870000|2026-01-12 12:44:30|9018|9012|9018|9012|9018|9012|9017.5|9011.5|1
1768221880000|2026-01-12 12:44:40|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|1
1768221890000|2026-01-12 12:44:50|9019.5|9013.5|9021.5|9015.5|9021.5|9015.5|9019.5|9013.5|6
1768221900000|2026-01-12 12:45:00|9020|9014|9019.5|9013.5|9020|9014|9019.5|9013.5|0
1768221910000|2026-01-12 12:45:10|9019|9013|9019.5|9013.5|9019.5|9013.5|9019|9013|1
1768221920000|2026-01-12 12:45:20|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|8
1768221940000|2026-01-12 12:45:40|9021.5|9015.5|9020.5|9014.5|9021.5|9015.5|9020.5|9014.5|2
1768221950000|2026-01-12 12:45:50|9020|9014|9021|9015|9021|9015|9020|9014|2
1768221960000|2026-01-12 12:46:00|9022.5|9016.5|9023.5|9017.5|9024|9018|9022.5|9016.5|2
1768221970000|2026-01-12 12:46:10|9023|9017|9024.5|9018.5|9024.5|9018.5|9023|9017|3
1768221980000|2026-01-12 12:46:20|9024|9018|9024|9018|9024.5|9018.5|9024|9018|2
1768221990000|2026-01-12 12:46:30|9024.5|9018.5|9024|9018|9024.5|9018.5|9024|9018|3
1768222000000|2026-01-12 12:46:40|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|5
1768222010000|2026-01-12 12:46:50|9024|9018|9022|9016|9024.5|9018.5|9022|9016|10
1768222020000|2026-01-12 12:47:00|9021|9015|9019.5|9013.5|9021|9015|9019.5|9013.5|3
1768222030000|2026-01-12 12:47:10|9019|9013|9019|9013|9019.5|9013.5|9018.5|9012.5|0
1768222040000|2026-01-12 12:47:20|9017.5|9011.5|9017|9011|9018|9012|9017|9011|2
1768222050000|2026-01-12 12:47:30|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|7
1768222060000|2026-01-12 12:47:40|9017.5|9011.5|9017|9011|9018|9012|9017|9011|3
1768222070000|2026-01-12 12:47:50|9017.5|9011.5|9019.5|9013.5|9019.5|9013.5|9017.5|9011.5|5
1768222080000|2026-01-12 12:48:00|||||||||3
1768222090000|2026-01-12 12:48:10|9017|9011|9017|9011|9017|9011|9017|9011|3
1768222100000|2026-01-12 12:48:20|||||||||1
1768222120000|2026-01-12 12:48:40|9015.5|9009.5|9014.5|9008.5|9015.5|9009.5|9014.5|9008.5|5
1768222130000|2026-01-12 12:48:50|9015|9009|9013.5|9007.5|9015|9009|9013.5|9007.5|4
1768222140000|2026-01-12 12:49:00|9012|9006|9012|9006|9012|9006|9012|9006|1
1768222150000|2026-01-12 12:49:10|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|1
1768222160000|2026-01-12 12:49:20|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|3
1768222170000|2026-01-12 12:49:30|9010|9004|9010|9004|9010|9004|9010|9004|2
1768222180000|2026-01-12 12:49:40|9011|9005|9011|9005|9011|9005|9011|9005|4
1768222190000|2026-01-12 12:49:50|9010|9004|9010|9004|9011|9005|9010|9004|10
1768222200000|2026-01-12 12:50:00|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009|9003|4
1768222210000|2026-01-12 12:50:10|9010|9004|9009.5|9003.5|9010|9004|9009.5|9003.5|1
1768222220000|2026-01-12 12:50:20|9010|9004|9010|9004|9010|9004|9009.5|9003.5|0
1768222230000|2026-01-12 12:50:30|||||||||1
1768222240000|2026-01-12 12:50:40|9009|9003|9009.5|9003.5|9010|9004|9009|9003|6
1768222250000|2026-01-12 12:50:50|9009|9003|9009|9003|9009|9003|9009|9003|1
1768222260000|2026-01-12 12:51:00|9009.5|9003.5|9010|9004|9010|9004|9009|9003|5
1768222270000|2026-01-12 12:51:10|9006.5|9000.5|9005.5|8999.5|9006.5|9000.5|9005.5|8999.5|23
1768222280000|2026-01-12 12:51:20|9001|8995|9002.5|8996.5|9003|8997|9001|8995|13
1768222290000|2026-01-12 12:51:30|||||||||2
1768222300000|2026-01-12 12:51:40|9003|8997|9002.5|8996.5|9003|8997|9002.5|8996.5|5
1768222310000|2026-01-12 12:51:50|9003|8997|9003|8997|9003|8997|9003|8997|6
1768222320000|2026-01-12 12:52:00|||||||||7
1768222330000|2026-01-12 12:52:10|||||||||22
1768222340000|2026-01-12 12:52:20|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|0
1768222350000|2026-01-12 12:52:30|9003|8997|9003|8997|9003|8997|9003|8997|2
1768222360000|2026-01-12 12:52:40|9002.5|8996.5|9002|8996|9003|8997|9001|8995|13
1768222370000|2026-01-12 12:52:50|8999|8993|8998.5|8992.5|8999|8993|8998.5|8992.5|33
1768222390000|2026-01-12 12:53:10|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|5
1768222400000|2026-01-12 12:53:20|8998.5|8992.5|9001|8995|9001|8995|8998.5|8992.5|10
1768222410000|2026-01-12 12:53:30|9001.5|8995.5|8996|8990|9001.5|8995.5|8995.5|8989.5|6
1768222420000|2026-01-12 12:53:40|||||||||3
1768222430000|2026-01-12 12:53:50|8992|8986|8991.5|8985.5|8992.5|8986.5|8991.5|8985.5|9
1768222440000|2026-01-12 12:54:00|8992|8986|8993.5|8987.5|8993.5|8987.5|8992|8986|8
1768222450000|2026-01-12 12:54:10|8993|8987|8994.5|8988.5|8994.5|8988.5|8993|8987|5
1768222460000|2026-01-12 12:54:20|8990|8984|8992.5|8986.5|8993.5|8987.5|8990|8984|24
1768222470000|2026-01-12 12:54:30|8994|8988|8997|8991|8997|8991|8992.5|8986.5|9
1768222480000|2026-01-12 12:54:40|8997.5|8991.5|8997|8991|8997.5|8991.5|8997|8991|3
1768222490000|2026-01-12 12:54:50|8997.5|8991.5|9001|8995|9001|8995|8997.5|8991.5|5
1768222500000|2026-01-12 12:55:00|9000|8994|9000.5|8994.5|9003|8997|9000|8994|3
1768222510000|2026-01-12 12:55:10|9001|8995|9001|8995|9001|8995|9000.5|8994.5|1
1768222520000|2026-01-12 12:55:20|9000.5|8994.5|9000.5|8994.5|9001|8995|9000|8994|3
1768222530000|2026-01-12 12:55:30|9002|8996|9001|8995|9002|8996|9001|8995|22
1768222540000|2026-01-12 12:55:40|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|1
1768222550000|2026-01-12 12:55:50|9002|8996|9002.5|8996.5|9002.5|8996.5|9002|8996|3
1768222560000|2026-01-12 12:56:00|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|1
1768222570000|2026-01-12 12:56:10|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|75
1768222580000|2026-01-12 12:56:20|||||||||3
1768222590000|2026-01-12 12:56:30|9004.5|8998.5|9005|8999|9005.5|8999.5|9004.5|8998.5|5
1768222600000|2026-01-12 12:56:40|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|0
1768222610000|2026-01-12 12:56:50|||||||||1
1768222620000|2026-01-12 12:57:00|9005|8999|9006.5|9000.5|9006.5|9000.5|9005|8999|7
1768222630000|2026-01-12 12:57:10|9007.5|9001.5|9007|9001|9007.5|9001.5|9007|9001|0
1768222640000|2026-01-12 12:57:20|9006.5|9000.5|9011|9005|9011|9005|9006.5|9000.5|23
1768222650000|2026-01-12 12:57:30|9010.5|9004.5|9010|9004|9011|9005|9010|9004|5
1768222660000|2026-01-12 12:57:40|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009.5|9003.5|6
1768222670000|2026-01-12 12:57:50|9009|9003|9007|9001|9010|9004|9007|9001|13
1768222680000|2026-01-12 12:58:00|9007.5|9001.5|9008.5|9002.5|9008.5|9002.5|9007|9001|1
1768222690000|2026-01-12 12:58:10|9007.5|9001.5|9009|9003|9009|9003|9007.5|9001.5|3
1768222700000|2026-01-12 12:58:20|9008.5|9002.5|9009|9003|9009.5|9003.5|9008.5|9002.5|0
1768222710000|2026-01-12 12:58:30|9009.5|9003.5|9010|9004|9010.5|9004.5|9009.5|9003.5|1
1768222720000|2026-01-12 12:58:40|9009.5|9003.5|9011|9005|9011|9005|9009.5|9003.5|2
1768222740000|2026-01-12 12:59:00|9012.5|9006.5|9013|9007|9013.5|9007.5|9012.5|9006.5|2
1768222750000|2026-01-12 12:59:10|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|1
1768222760000|2026-01-12 12:59:20|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|17
1768222770000|2026-01-12 12:59:30|9014|9008|9014|9008|9014|9008|9014|9008|1
1768222790000|2026-01-12 12:59:50|9011.5|9005.5|9012.5|9006.5|9012.5|9006.5|9011.5|9005.5|3
1768222800000|2026-01-12 13:00:00|9012|9006|9016.5|9010.5|9016.5|9010.5|9010|9004|32
1768222810000|2026-01-12 13:00:10|9016|9010|9014.5|9008.5|9016|9010|9014.5|9008.5|4
1768222820000|2026-01-12 13:00:20|9015|9009|9014.5|9008.5|9015|9009|9014.5|9008.5|0
1768222830000|2026-01-12 13:00:30|9015|9009|9013.5|9007.5|9015|9009|9013.5|9007.5|2
1768222840000|2026-01-12 13:00:40|9013|9007|9013|9007|9013|9007|9013|9007|0
1768222860000|2026-01-12 13:01:00|9013.5|9007.5|9013.5|9007.5|9014|9008|9012.5|9006.5|4
1768222880000|2026-01-12 13:01:20|||||||||1
1768222890000|2026-01-12 13:01:30|9014|9008|9014|9008|9014|9008|9013.5|9007.5|2
1768222900000|2026-01-12 13:01:40|9013|9007|9010.5|9004.5|9013|9007|9010.5|9004.5|6
1768222910000|2026-01-12 13:01:50|9010|9004|9009.5|9003.5|9010|9004|9009.5|9003.5|1
1768222920000|2026-01-12 13:02:00|9008.5|9002.5|9006|9000|9008.5|9002.5|9005|8999|10
1768222930000|2026-01-12 13:02:10|9007.5|9001.5|9006.5|9000.5|9007.5|9001.5|9006.5|9000.5|2
1768222940000|2026-01-12 13:02:20|9007|9001|9008.5|9002.5|9008.5|9002.5|9006.5|9000.5|2
1768222950000|2026-01-12 13:02:30|9007.5|9001.5|9007|9001|9007.5|9001.5|9007|9001|6
1768222960000|2026-01-12 13:02:40|9008|9002|9011.5|9005.5|9012|9006|9008|9002|9
1768222970000|2026-01-12 13:02:50|9011|9005|9011|9005|9011|9005|9011|9005|1
1768222980000|2026-01-12 13:03:00|9010.5|9004.5|9007|9001|9010.5|9004.5|9007|9001|2
1768222990000|2026-01-12 13:03:10|9006.5|9000.5|9006|9000|9006.5|9000.5|9005.5|8999.5|2
1768223010000|2026-01-12 13:03:30|9005.5|8999.5|9004|8998|9005.5|8999.5|9004|8998|6
1768223020000|2026-01-12 13:03:40|9005|8999|9005.5|8999.5|9005.5|8999.5|9004.5|8998.5|6
1768223030000|2026-01-12 13:03:50|9005|8999|9005|8999|9005|8999|9005|8999|2
1768223040000|2026-01-12 13:04:00|9003.5|8997.5|9002.5|8996.5|9003.5|8997.5|9002.5|8996.5|8
1768223060000|2026-01-12 13:04:20|||||||||1
1768223070000|2026-01-12 13:04:30|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|5
1768223080000|2026-01-12 13:04:40|||||||||3
1768223100000|2026-01-12 13:05:00|||||||||4
1768223120000|2026-01-12 13:05:20|8998|8992|9001.5|8995.5|9001.5|8995.5|8998|8992|18
1768223130000|2026-01-12 13:05:30|9002.5|8996.5|9002|8996|9002.5|8996.5|9001.5|8995.5|18
1768223140000|2026-01-12 13:05:40|||||||||2
1768223150000|2026-01-12 13:05:50|||||||||1
1768223160000|2026-01-12 13:06:00|9001.5|8995.5|9001|8995|9001.5|8995.5|9000|8994|21
1768223170000|2026-01-12 13:06:10|9000.5|8994.5|9001|8995|9001.5|8995.5|9000.5|8994.5|6
1768223180000|2026-01-12 13:06:20|8998.5|8992.5|8999.5|8993.5|9000.5|8994.5|8998.5|8992.5|14
1768223190000|2026-01-12 13:06:30|8999|8993|8998.5|8992.5|9000|8994|8998.5|8992.5|6
1768223200000|2026-01-12 13:06:40|8998|8992|9000.5|8994.5|9000.5|8994.5|8998|8992|2
1768223210000|2026-01-12 13:06:50|9002|8996|9002|8996|9002|8996|9002|8996|1
1768223220000|2026-01-12 13:07:00|9000|8994|8999.5|8993.5|9000|8994|8999.5|8993.5|5
1768223230000|2026-01-12 13:07:10|8997|8991|8997.5|8991.5|8997.5|8991.5|8997|8991|1
1768223240000|2026-01-12 13:07:20|8999|8993|8996.5|8990.5|8999|8993|8996.5|8990.5|4
1768223250000|2026-01-12 13:07:30|8993|8987|8996|8990|8996|8990|8992.5|8986.5|15
1768223260000|2026-01-12 13:07:40|8997|8991|8997|8991|8997|8991|8997|8991|5
1768223270000|2026-01-12 13:07:50|||||||||1
1768223290000|2026-01-12 13:08:10|||||||||1
1768223310000|2026-01-12 13:08:30|8998|8992|8997.5|8991.5|8998|8992|8997.5|8991.5|8
1768223320000|2026-01-12 13:08:40|8999|8993|8998.5|8992.5|8999|8993|8998|8992|4
1768223330000|2026-01-12 13:08:50|8998|8992|8998|8992|8998|8992|8998|8992|0
1768223340000|2026-01-12 13:09:00|8997|8991|8998|8992|8998|8992|8996.5|8990.5|9
1768223360000|2026-01-12 13:09:20|||||||||1
1768223370000|2026-01-12 13:09:30|8997.5|8991.5|8998.5|8992.5|8998.5|8992.5|8997.5|8991.5|3
1768223380000|2026-01-12 13:09:40|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|5
1768223390000|2026-01-12 13:09:50|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|6
1768223400000|2026-01-12 13:10:00|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|3
1768223420000|2026-01-12 13:10:20|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|5
1768223450000|2026-01-12 13:10:50|8995|8989|8995.5|8989.5|8995.5|8989.5|8995|8989|2
1768223460000|2026-01-12 13:11:00|8993.5|8987.5|8995.5|8989.5|8995.5|8989.5|8993.5|8987.5|11
1768223470000|2026-01-12 13:11:10|||||||||2
1768223480000|2026-01-12 13:11:20|8995|8989|8995|8989|8995|8989|8995|8989|1
1768223500000|2026-01-12 13:11:40|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768223510000|2026-01-12 13:11:50|||||||||1
1768223520000|2026-01-12 13:12:00|8994.5|8988.5|8995.5|8989.5|8995.5|8989.5|8994.5|8988.5|5
1768223540000|2026-01-12 13:12:20|||||||||2
1768223550000|2026-01-12 13:12:30|8993|8987|8991|8985|8993.5|8987.5|8991|8985|7
1768223560000|2026-01-12 13:12:40|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|8990.5|8984.5|0
1768223580000|2026-01-12 13:13:00|8989|8983|8988.5|8982.5|8990|8984|8988.5|8982.5|20
1768223590000|2026-01-12 13:13:10|8989|8983|8989|8983|8989|8983|8989|8983|4
1768223600000|2026-01-12 13:13:20|8989.5|8983.5|8988.5|8982.5|8991|8985|8988.5|8982.5|10
1768223610000|2026-01-12 13:13:30|||||||||1
1768223620000|2026-01-12 13:13:40|||||||||1
1768223630000|2026-01-12 13:13:50|8985|8979|8985.5|8979.5|8986|8980|8985|8979|8
1768223640000|2026-01-12 13:14:00|8985|8979|8986|8980|8986|8980|8985|8979|7
1768223650000|2026-01-12 13:14:10|8988|8982|8988.5|8982.5|8988.5|8982.5|8988|8982|8
1768223660000|2026-01-12 13:14:20|8991|8985|8991.5|8985.5|8991.5|8985.5|8990.5|8984.5|7
1768223670000|2026-01-12 13:14:30|8992|8986|8992|8986|8992|8986|8992|8986|0
1768223680000|2026-01-12 13:14:40|8992.5|8986.5|8994|8988|8994|8988|8992.5|8986.5|3
1768223690000|2026-01-12 13:14:50|8995.5|8989.5|8994.5|8988.5|8995.5|8989.5|8994.5|8988.5|3
1768223700000|2026-01-12 13:15:00|8993.5|8987.5|8993|8987|8993.5|8987.5|8993|8987|4
1768223710000|2026-01-12 13:15:10|||||||||3
1768223730000|2026-01-12 13:15:30|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|1
1768223750000|2026-01-12 13:15:50|||||||||6
1768223770000|2026-01-12 13:16:10|8995|8989|8995|8989|8995|8989|8995|8989|2
1768223790000|2026-01-12 13:16:30|||||||||1
1768223810000|2026-01-12 13:16:50|||||||||1
1768223820000|2026-01-12 13:17:00|8996.5|8990.5|8994.5|8988.5|8996.5|8990.5|8994.5|8988.5|6
1768223830000|2026-01-12 13:17:10|8995|8989|8996|8990|8996.5|8990.5|8995|8989|21
1768223840000|2026-01-12 13:17:20|8994|8988|8994|8988|8994|8988|8994|8988|4
1768223860000|2026-01-12 13:17:40|8994.5|8988.5|8994.5|8988.5|8994.5|8988.5|8994.5|8988.5|1
1768223870000|2026-01-12 13:17:50|8996|8990|8995.5|8989.5|8996|8990|8995.5|8989.5|1
1768223880000|2026-01-12 13:18:00|||||||||1
1768223890000|2026-01-12 13:18:10|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|3
1768223900000|2026-01-12 13:18:20|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|4
1768223920000|2026-01-12 13:18:40|||||||||1
1768223930000|2026-01-12 13:18:50|8999.5|8993.5|8995.5|8989.5|8999.5|8993.5|8995.5|8989.5|10
1768223940000|2026-01-12 13:19:00|8994.5|8988.5|8995|8989|8995|8989|8994.5|8988.5|6
1768223950000|2026-01-12 13:19:10|||||||||5
1768223960000|2026-01-12 13:19:20|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768223980000|2026-01-12 13:19:40|8995|8989|8995.5|8989.5|8995.5|8989.5|8995|8989|4
1768223990000|2026-01-12 13:19:50|8995|8989|8995|8989|8995|8989|8995|8989|22
1768224000000|2026-01-12 13:20:00|8995.5|8989.5|8995|8989|8995.5|8989.5|8995|8989|2
1768224020000|2026-01-12 13:20:20|8994.5|8988.5|8993.5|8987.5|8994.5|8988.5|8993|8987|3
1768224030000|2026-01-12 13:20:30|8995|8989|8993.5|8987.5|8995|8989|8993.5|8987.5|4
1768224040000|2026-01-12 13:20:40|||||||||1
1768224050000|2026-01-12 13:20:50|8992|8986|8995.5|8989.5|8996|8990|8992|8986|15
1768224070000|2026-01-12 13:21:10|8996|8990|8996|8990|8996|8990|8996|8990|0
1768224080000|2026-01-12 13:21:20|8995.5|8989.5|8995|8989|8995.5|8989.5|8995|8989|5
1768224090000|2026-01-12 13:21:30|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768224100000|2026-01-12 13:21:40|||||||||4
1768224110000|2026-01-12 13:21:50|||||||||2
1768224120000|2026-01-12 13:22:00|8993.5|8987.5|8993.5|8987.5|8993.5|8987.5|8992.5|8986.5|7
1768224140000|2026-01-12 13:22:20|8993|8987|8993.5|8987.5|8993.5|8987.5|8992.5|8986.5|8
1768224150000|2026-01-12 13:22:30|8991.5|8985.5|8992|8986|8992|8986|8991.5|8985.5|10
1768224160000|2026-01-12 13:22:40|||||||||1
1768224180000|2026-01-12 13:23:00|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|8991.5|8985.5|1
1768224190000|2026-01-12 13:23:10|8989.5|8983.5|8983.5|8977.5|8989.5|8983.5|8983.5|8977.5|40
1768224200000|2026-01-12 13:23:20|||||||||15
1768224210000|2026-01-12 13:23:30|8985|8979|8986.5|8980.5|8986.5|8980.5|8984.5|8978.5|16
1768224220000|2026-01-12 13:23:40|8987|8981|8981.5|8975.5|8987.5|8981.5|8981.5|8975.5|2
1768224230000|2026-01-12 13:23:50|8981|8975|8982.5|8976.5|8982.5|8976.5|8981|8975|12
1768224240000|2026-01-12 13:24:00|8983|8977|8985.5|8979.5|8985.5|8979.5|8983|8977|4
1768224250000|2026-01-12 13:24:10|8986|8980|8987.5|8981.5|8987.5|8981.5|8985.5|8979.5|12
1768224260000|2026-01-12 13:24:20|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|5
1768224270000|2026-01-12 13:24:30|8985|8979|8985|8979|8985|8979|8985|8979|2
1768224280000|2026-01-12 13:24:40|8985.5|8979.5|8985.5|8979.5|8986|8980|8985.5|8979.5|1
1768224290000|2026-01-12 13:24:50|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|4
1768224300000|2026-01-12 13:25:00|8987|8981|8986|8980|8987.5|8981.5|8986|8980|10
1768224310000|2026-01-12 13:25:10|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|1
1768224320000|2026-01-12 13:25:20|8986|8980|8986|8980|8986|8980|8986|8980|2
1768224330000|2026-01-12 13:25:30|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|0
1768224340000|2026-01-12 13:25:40|8985|8979|8985|8979|8985|8979|8985|8979|2
1768224350000|2026-01-12 13:25:50|8984.5|8978.5|8982.5|8976.5|8984.5|8978.5|8982.5|8976.5|3
1768224360000|2026-01-12 13:26:00|8983|8977|8983|8977|8983|8977|8983|8977|3
1768224370000|2026-01-12 13:26:10|8984|8978|8984|8978|8984|8978|8984|8978|3
1768224380000|2026-01-12 13:26:20|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|15
1768224400000|2026-01-12 13:26:40|8984.5|8978.5|8986.5|8980.5|8986.5|8980.5|8984.5|8978.5|12
1768224410000|2026-01-12 13:26:50|8987.5|8981.5|8986.5|8980.5|8987.5|8981.5|8986.5|8980.5|8
1768224420000|2026-01-12 13:27:00|||||||||1
1768224440000|2026-01-12 13:27:20|||||||||1
1768224450000|2026-01-12 13:27:30|8987|8981|8987|8981|8987|8981|8987|8981|2
1768224460000|2026-01-12 13:27:40|||||||||1
1768224470000|2026-01-12 13:27:50|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|5
1768224480000|2026-01-12 13:28:00|||||||||2
1768224490000|2026-01-12 13:28:10|8986.5|8980.5|8986.5|8980.5|8987|8981|8986.5|8980.5|9
1768224500000|2026-01-12 13:28:20|8983.5|8977.5|8985|8979|8985|8979|8983.5|8977.5|4
1768224510000|2026-01-12 13:28:30|8987|8981|8986.5|8980.5|8987|8981|8986.5|8980.5|7
1768224520000|2026-01-12 13:28:40|8985.5|8979.5|8985|8979|8985.5|8979.5|8985|8979|10
1768224530000|2026-01-12 13:28:50|8983.5|8977.5|8985|8979|8985|8979|8983.5|8977.5|17
1768224540000|2026-01-12 13:29:00|||||||||3
1768224550000|2026-01-12 13:29:10|8986|8980|8985.5|8979.5|8986|8980|8985.5|8979.5|1
1768224570000|2026-01-12 13:29:30|8984.5|8978.5|8984|8978|8985|8979|8984|8978|3
1768224600000|2026-01-12 13:30:00|||||||||1
1768224610000|2026-01-12 13:30:10|||||||||1
1768224620000|2026-01-12 13:30:20|8985|8979|8985|8979|8985|8979|8985|8979|5
1768224630000|2026-01-12 13:30:30|8984|8978|8984.5|8978.5|8985|8979|8984|8978|3
1768224640000|2026-01-12 13:30:40|8985|8979|8984|8978|8985|8979|8984|8978|2
1768224650000|2026-01-12 13:30:50|||||||||7
1768224660000|2026-01-12 13:31:00|||||||||1
1768224670000|2026-01-12 13:31:10|8983.5|8977.5|8983.5|8977.5|8984|8978|8983.5|8977.5|24
1768224680000|2026-01-12 13:31:20|8982|8976|8982|8976|8983|8977|8982|8976|21
1768224690000|2026-01-12 13:31:30|8981.5|8975.5|8976.5|8970.5|8981.5|8975.5|8976|8970|10
1768224700000|2026-01-12 13:31:40|8977.5|8971.5|8975|8969|8977.5|8971.5|8974|8968|10
1768224710000|2026-01-12 13:31:50|8975.5|8969.5|8975|8969|8976|8970|8974.5|8968.5|13
1768224720000|2026-01-12 13:32:00|8974.5|8968.5|8969.5|8963.5|8974.5|8968.5|8969.5|8963.5|14
1768224730000|2026-01-12 13:32:10|8969|8963|8967.5|8961.5|8969|8963|8966|8960|14
1768224740000|2026-01-12 13:32:20|8968.5|8962.5|8969|8963|8969.5|8963.5|8968.5|8962.5|5
1768224750000|2026-01-12 13:32:30|8966.5|8960.5|8964|8958|8969|8963|8964|8958|78
1768224760000|2026-01-12 13:32:40|8965.5|8959.5|8968|8962|8968.5|8962.5|8965.5|8959.5|12
1768224770000|2026-01-12 13:32:50|8967.5|8961.5|8965.5|8959.5|8968.5|8962.5|8965.5|8959.5|27
1768224780000|2026-01-12 13:33:00|8966|8960|8965.5|8959.5|8966|8960|8965|8959|3
1768224790000|2026-01-12 13:33:10|8966|8960|8965|8959|8966|8960|8965|8959|6
1768224800000|2026-01-12 13:33:20|||||||||2
1768224810000|2026-01-12 13:33:30|8966|8960|8966|8960|8966|8960|8965.5|8959.5|4
1768224820000|2026-01-12 13:33:40|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966|8960|10
1768224830000|2026-01-12 13:33:50|8967|8961|8968.5|8962.5|8968.5|8962.5|8967|8961|6
1768224840000|2026-01-12 13:34:00|8967|8961|8966|8960|8967|8961|8966|8960|22
1768224850000|2026-01-12 13:34:10|8969|8963|8966|8960|8969|8963|8966|8960|3
1768224860000|2026-01-12 13:34:20|8966.5|8960.5|8967.5|8961.5|8967.5|8961.5|8966|8960|8
1768224870000|2026-01-12 13:34:30|8966.5|8960.5|8967|8961|8967.5|8961.5|8966|8960|2
1768224880000|2026-01-12 13:34:40|||||||||6
1768224890000|2026-01-12 13:34:50|8968|8962|8969|8963|8969|8963|8968|8962|6
1768224900000|2026-01-12 13:35:00|8968.5|8962.5|8968|8962|8970.5|8964.5|8967.5|8961.5|4
1768224910000|2026-01-12 13:35:10|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|6
1768224920000|2026-01-12 13:35:20|8971|8965|8972.5|8966.5|8972.5|8966.5|8970.5|8964.5|6
1768224930000|2026-01-12 13:35:30|8973.5|8967.5|8972|8966|8973.5|8967.5|8972|8966|16
1768224940000|2026-01-12 13:35:40|8971.5|8965.5|8970.5|8964.5|8972|8966|8970.5|8964.5|12
1768224950000|2026-01-12 13:35:50|8971|8965|8970|8964|8971|8965|8970|8964|0
1768224960000|2026-01-12 13:36:00|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|2
1768224980000|2026-01-12 13:36:20|8970|8964|8968.5|8962.5|8970|8964|8968.5|8962.5|8
1768224990000|2026-01-12 13:36:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|1
1768225000000|2026-01-12 13:36:40|||||||||2
1768225010000|2026-01-12 13:36:50|8970.5|8964.5|8972|8966|8972|8966|8970.5|8964.5|3
1768225020000|2026-01-12 13:37:00|8972.5|8966.5|8973.5|8967.5|8973.5|8967.5|8972.5|8966.5|7
1768225030000|2026-01-12 13:37:10|8973|8967|8972.5|8966.5|8973|8967|8972.5|8966.5|1
1768225040000|2026-01-12 13:37:20|8971|8965|8970.5|8964.5|8971|8965|8970.5|8964.5|4
1768225050000|2026-01-12 13:37:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|2
1768225060000|2026-01-12 13:37:40|||||||||1
1768225070000|2026-01-12 13:37:50|8970|8964|8971|8965|8971|8965|8970|8964|4
1768225080000|2026-01-12 13:38:00|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|1
1768225090000|2026-01-12 13:38:10|||||||||1
1768225100000|2026-01-12 13:38:20|8972|8966|8971.5|8965.5|8972|8966|8971.5|8965.5|5
1768225110000|2026-01-12 13:38:30|8972|8966|8972.5|8966.5|8972.5|8966.5|8972|8966|1
1768225120000|2026-01-12 13:38:40|8973|8967|8973|8967|8973|8967|8973|8967|3
1768225130000|2026-01-12 13:38:50|||||||||1
1768225140000|2026-01-12 13:39:00|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|0
1768225150000|2026-01-12 13:39:10|8970.5|8964.5|8970.5|8964.5|8971|8965|8970.5|8964.5|5
1768225170000|2026-01-12 13:39:30|8970|8964|8970|8964|8970|8964|8970|8964|1
1768225180000|2026-01-12 13:39:40|||||||||1
1768225190000|2026-01-12 13:39:50|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|1
1768225200000|2026-01-12 13:40:00|8967|8961|8968.5|8962.5|8968.5|8962.5|8966.5|8960.5|11
1768225210000|2026-01-12 13:40:10|8970|8964|8976|8970|8976|8970|8969.5|8963.5|13
1768225220000|2026-01-12 13:40:20|8975|8969|8976.5|8970.5|8976.5|8970.5|8973.5|8967.5|8
1768225230000|2026-01-12 13:40:30|8977|8971|8979|8973|8979|8973|8977|8971|11
1768225240000|2026-01-12 13:40:40|8980|8974|8981|8975|8981|8975|8980|8974|8
1768225250000|2026-01-12 13:40:50|8980.5|8974.5|8980|8974|8980.5|8974.5|8979.5|8973.5|1
1768225260000|2026-01-12 13:41:00|8980.5|8974.5|8980|8974|8980.5|8974.5|8980|8974|1
1768225270000|2026-01-12 13:41:10|8981.5|8975.5|8978.5|8972.5|8981.5|8975.5|8978.5|8972.5|11
1768225280000|2026-01-12 13:41:20|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|18
1768225290000|2026-01-12 13:41:30|8980|8974|8979.5|8973.5|8980|8974|8979.5|8973.5|2
1768225300000|2026-01-12 13:41:40|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|1
1768225310000|2026-01-12 13:41:50|8974|8968|8974|8968|8974|8968|8974|8968|1
1768225330000|2026-01-12 13:42:10|||||||||1
1768225340000|2026-01-12 13:42:20|8972.5|8966.5|8973.5|8967.5|8974|8968|8971.5|8965.5|3
1768225350000|2026-01-12 13:42:30|8973|8967|8972.5|8966.5|8973.5|8967.5|8972.5|8966.5|0
1768225360000|2026-01-12 13:42:40|8973|8967|8972.5|8966.5|8973|8967|8972.5|8966.5|1
1768225370000|2026-01-12 13:42:50|8973|8967|8973|8967|8973|8967|8973|8967|0
1768225380000|2026-01-12 13:43:00|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|1
1768225390000|2026-01-12 13:43:10|8972|8966|8964|8958|8972|8966|8964|8958|3
1768225400000|2026-01-12 13:43:20|8965|8959|8964.5|8958.5|8965|8959|8963.5|8957.5|14
1768225410000|2026-01-12 13:43:30|8965|8959|8965|8959|8965|8959|8965|8959|1
1768225420000|2026-01-12 13:43:40|8966.5|8960.5|8965|8959|8966.5|8960.5|8965|8959|4
1768225430000|2026-01-12 13:43:50|8965.5|8959.5|8967.5|8961.5|8968|8962|8965.5|8959.5|10
1768225440000|2026-01-12 13:44:00|8967|8961|8971|8965|8971|8965|8967|8961|19
1768225450000|2026-01-12 13:44:10|8971.5|8965.5|8971|8965|8971.5|8965.5|8971|8965|0
1768225460000|2026-01-12 13:44:20|8973|8967|8971.5|8965.5|8973|8967|8971|8965|2
1768225470000|2026-01-12 13:44:30|8971|8965|8971.5|8965.5|8972.5|8966.5|8971|8965|3
1768225480000|2026-01-12 13:44:40|8971|8965|8970.5|8964.5|8971|8965|8970|8964|0
1768225490000|2026-01-12 13:44:50|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|0
1768225500000|2026-01-12 13:45:00|8972|8966|8972|8966|8973.5|8967.5|8971.5|8965.5|4
1768225510000|2026-01-12 13:45:10|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|3
1768225520000|2026-01-12 13:45:20|8970.5|8964.5|8970|8964|8971.5|8965.5|8970|8964|1
1768225540000|2026-01-12 13:45:40|8970.5|8964.5|8972|8966|8972|8966|8970.5|8964.5|2
1768225550000|2026-01-12 13:45:50|8974|8968|8974|8968|8974.5|8968.5|8974|8968|7
1768225560000|2026-01-12 13:46:00|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|6
1768225580000|2026-01-12 13:46:20|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|2
1768225590000|2026-01-12 13:46:30|||||||||2
1768225600000|2026-01-12 13:46:40|8976|8970|8972.5|8966.5|8976|8970|8972.5|8966.5|5
1768225610000|2026-01-12 13:46:50|8974|8968|8973|8967|8974|8968|8972.5|8966.5|2
1768225620000|2026-01-12 13:47:00|8972.5|8966.5|8973|8967|8973|8967|8972.5|8966.5|3
1768225630000|2026-01-12 13:47:10|8972.5|8966.5|8973|8967|8973|8967|8972.5|8966.5|2
1768225640000|2026-01-12 13:47:20|8972.5|8966.5|8972|8966|8972.5|8966.5|8971.5|8965.5|5
1768225650000|2026-01-12 13:47:30|8972.5|8966.5|8973|8967|8974.5|8968.5|8972.5|8966.5|2
1768225660000|2026-01-12 13:47:40|8974|8968|8974|8968|8974|8968|8974|8968|3
1768225670000|2026-01-12 13:47:50|8973.5|8967.5|8973|8967|8974|8968|8972.5|8966.5|7
1768225680000|2026-01-12 13:48:00|8971|8965|8972|8966|8972|8966|8971|8965|9
1768225690000|2026-01-12 13:48:10|8973|8967|8973.5|8967.5|8973.5|8967.5|8972.5|8966.5|8
1768225700000|2026-01-12 13:48:20|8973|8967|8973.5|8967.5|8974|8968|8972|8966|14
1768225710000|2026-01-12 13:48:30|8972|8966|8972.5|8966.5|8972.5|8966.5|8972|8966|7
1768225730000|2026-01-12 13:48:50|8973|8967|8971.5|8965.5|8973|8967|8971.5|8965.5|3
1768225740000|2026-01-12 13:49:00|8972|8966|8972|8966|8972|8966|8971.5|8965.5|0
1768225750000|2026-01-12 13:49:10|8971.5|8965.5|8972|8966|8972|8966|8971.5|8965.5|1
1768225760000|2026-01-12 13:49:20|8971|8965|8971|8965|8971|8965|8970.5|8964.5|6
1768225770000|2026-01-12 13:49:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|4
1768225780000|2026-01-12 13:49:40|8971|8965|8971|8965|8971|8965|8971|8965|3
1768225800000|2026-01-12 13:50:00|||||||||1
1768225830000|2026-01-12 13:50:30|||||||||2
1768225840000|2026-01-12 13:50:40|8970|8964|8970|8964|8970|8964|8970|8964|1
1768225850000|2026-01-12 13:50:50|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|2
1768225860000|2026-01-12 13:51:00|8971|8965|8971|8965|8971.5|8965.5|8971|8965|6
1768225870000|2026-01-12 13:51:10|8973|8967|8973.5|8967.5|8973.5|8967.5|8972.5|8966.5|2
1768225880000|2026-01-12 13:51:20|||||||||1
1768225900000|2026-01-12 13:51:40|||||||||1
1768225910000|2026-01-12 13:51:50|8972|8966|8972|8966|8972|8966|8972|8966|2
1768225920000|2026-01-12 13:52:00|8973|8967|8973|8967|8973|8967|8973|8967|10
1768225940000|2026-01-12 13:52:20|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|1
1768225950000|2026-01-12 13:52:30|8974|8968|8974|8968|8974|8968|8974|8968|2
1768225960000|2026-01-12 13:52:40|||||||||1
1768225980000|2026-01-12 13:53:00|8974.5|8968.5|8975|8969|8975|8969|8974.5|8968.5|6
1768225990000|2026-01-12 13:53:10|8975.5|8969.5|8975|8969|8975.5|8969.5|8975|8969|1
1768226000000|2026-01-12 13:53:20|||||||||1
1768226010000|2026-01-12 13:53:30|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|1
1768226030000|2026-01-12 13:53:50|8975|8969|8976.5|8970.5|8976.5|8970.5|8975|8969|7
1768226040000|2026-01-12 13:54:00|8974|8968|8975|8969|8975|8969|8974|8968|7
1768226050000|2026-01-12 13:54:10|8974.5|8968.5|8975.5|8969.5|8975.5|8969.5|8974|8968|9
1768226060000|2026-01-12 13:54:20|8975|8969|8975|8969|8975|8969|8975|8969|0
1768226070000|2026-01-12 13:54:30|8976|8970|8975.5|8969.5|8977.5|8971.5|8975.5|8969.5|11
1768226080000|2026-01-12 13:54:40|8974|8968|8974|8968|8974|8968|8974|8968|1
1768226100000|2026-01-12 13:55:00|8974.5|8968.5|8977.5|8971.5|8977.5|8971.5|8974.5|8968.5|4
1768226120000|2026-01-12 13:55:20|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|4
1768226130000|2026-01-12 13:55:30|8978|8972|8977|8971|8978|8972|8977|8971|7
1768226140000|2026-01-12 13:55:40|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|0
1768226150000|2026-01-12 13:55:50|8977|8971|8976.5|8970.5|8977|8971|8976.5|8970.5|2
1768226160000|2026-01-12 13:56:00|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|1
1768226170000|2026-01-12 13:56:10|||||||||1
1768226180000|2026-01-12 13:56:20|8976|8970|8977|8971|8977|8971|8976|8970|8
1768226190000|2026-01-12 13:56:30|||||||||1
1768226200000|2026-01-12 13:56:40|8977.5|8971.5|8978|8972|8978|8972|8977.5|8971.5|5
1768226210000|2026-01-12 13:56:50|||||||||1
1768226220000|2026-01-12 13:57:00|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|8977.5|8971.5|0
1768226230000|2026-01-12 13:57:10|8976.5|8970.5|8976|8970|8976.5|8970.5|8975.5|8969.5|3
1768226240000|2026-01-12 13:57:20|8975.5|8969.5|8975|8969|8975.5|8969.5|8975|8969|2
1768226270000|2026-01-12 13:57:50|8974|8968|8975|8969|8975|8969|8974|8968|4
1768226280000|2026-01-12 13:58:00|8976.5|8970.5|8975.5|8969.5|8976.5|8970.5|8975.5|8969.5|1
1768226290000|2026-01-12 13:58:10|8975|8969|8975|8969|8975|8969|8975|8969|1
1768226310000|2026-01-12 13:58:30|8974|8968|8974|8968|8974|8968|8974|8968|1
1768226320000|2026-01-12 13:58:40|8974.5|8968.5|8975|8969|8975|8969|8974.5|8968.5|2
1768226330000|2026-01-12 13:58:50|8976|8970|8977|8971|8977|8971|8976|8970|19
1768226340000|2026-01-12 13:59:00|8976|8970|8975|8969|8976|8970|8975|8969|2
1768226350000|2026-01-12 13:59:10|8976|8970|8976|8970|8976|8970|8976|8970|4
1768226360000|2026-01-12 13:59:20|8975.5|8969.5|8974.5|8968.5|8975.5|8969.5|8974.5|8968.5|4
1768226370000|2026-01-12 13:59:30|8975|8969|8975|8969|8975|8969|8975|8969|2
1768226380000|2026-01-12 13:59:40|8974|8968|8974|8968|8974|8968|8974|8968|1
1768226390000|2026-01-12 13:59:50|8974.5|8968.5|8974|8968|8974.5|8968.5|8974|8968|1
1768226400000|2026-01-12 14:00:00|8973.5|8967.5|8975|8969|8975|8969|8973.5|8967.5|15
1768226410000|2026-01-12 14:00:10|8974.5|8968.5|8975.5|8969.5|8975.5|8969.5|8974|8968|5
1768226420000|2026-01-12 14:00:20|8975|8969|8975|8969|8975|8969|8975|8969|2
1768226430000|2026-01-12 14:00:30|8974|8968|8974.5|8968.5|8974.5|8968.5|8974|8968|2
1768226440000|2026-01-12 14:00:40|8974|8968|8975|8969|8976|8970|8974|8968|7
1768226450000|2026-01-12 14:00:50|8975.5|8969.5|8980.5|8974.5|8981|8975|8975|8969|13
1768226460000|2026-01-12 14:01:00|8981|8975|8981|8975|8981|8975|8981|8975|1
1768226470000|2026-01-12 14:01:10|8980|8974|8979.5|8973.5|8980|8974|8979|8973|1
1768226480000|2026-01-12 14:01:20|8979|8973|8979|8973|8980|8974|8979|8973|3
1768226490000|2026-01-12 14:01:30|8979.5|8973.5|8980.5|8974.5|8980.5|8974.5|8979.5|8973.5|1
1768226500000|2026-01-12 14:01:40|8981|8975|8980|8974|8981|8975|8980|8974|0
1768226520000|2026-01-12 14:02:00|8979|8973|8978.5|8972.5|8979|8973|8978.5|8972.5|4
1768226530000|2026-01-12 14:02:10|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|2
1768226540000|2026-01-12 14:02:20|8977|8971|8978|8972|8978|8972|8977|8971|1
1768226560000|2026-01-12 14:02:40|8977.5|8971.5|8978|8972|8978|8972|8977.5|8971.5|2
1768226580000|2026-01-12 14:03:00|8977|8971|8977|8971|8977.5|8971.5|8977|8971|1
1768226590000|2026-01-12 14:03:10|||||||||1
1768226600000|2026-01-12 14:03:20|8977.5|8971.5|8976.5|8970.5|8977.5|8971.5|8976.5|8970.5|4
1768226610000|2026-01-12 14:03:30|8975.5|8969.5|8975|8969|8975.5|8969.5|8975|8969|3
1768226620000|2026-01-12 14:03:40|8975.5|8969.5|8975|8969|8976|8970|8975|8969|2
1768226630000|2026-01-12 14:03:50|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|8975.5|8969.5|1
1768226640000|2026-01-12 14:04:00|||||||||1
1768226650000|2026-01-12 14:04:10|||||||||1
1768226670000|2026-01-12 14:04:30|8977|8971|8978|8972|8978|8972|8977|8971|21
1768226680000|2026-01-12 14:04:40|8979.5|8973.5|8977|8971|8979.5|8973.5|8977|8971|5
1768226690000|2026-01-12 14:04:50|8976.5|8970.5|8979|8973|8979|8973|8976.5|8970.5|3
1768226700000|2026-01-12 14:05:00|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|0
1768226710000|2026-01-12 14:05:10|8979|8973|8979|8973|8979|8973|8979|8973|1
1768226720000|2026-01-12 14:05:20|8979.5|8973.5|8980|8974|8980|8974|8979.5|8973.5|4
1768226730000|2026-01-12 14:05:30|8979|8973|8982|8976|8982|8976|8979|8973|15
1768226740000|2026-01-12 14:05:40|8981.5|8975.5|8980|8974|8981.5|8975.5|8980|8974|2
1768226750000|2026-01-12 14:05:50|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|3
1768226760000|2026-01-12 14:06:00|8978.5|8972.5|8979|8973|8979|8973|8978.5|8972.5|1
1768226770000|2026-01-12 14:06:10|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|8979.5|8973.5|1
1768226790000|2026-01-12 14:06:30|8980.5|8974.5|8981|8975|8981|8975|8980.5|8974.5|6
1768226800000|2026-01-12 14:06:40|8981.5|8975.5|8982.5|8976.5|8982.5|8976.5|8981|8975|3
1768226810000|2026-01-12 14:06:50|||||||||12
1768226820000|2026-01-12 14:07:00|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|2
1768226830000|2026-01-12 14:07:10|||||||||1
1768226840000|2026-01-12 14:07:20|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985|8979|4
1768226860000|2026-01-12 14:07:40|8986.5|8980.5|8986|8980|8986.5|8980.5|8986|8980|7
1768226870000|2026-01-12 14:07:50|||||||||1
1768226880000|2026-01-12 14:08:00|8985.5|8979.5|8982|8976|8985.5|8979.5|8982|8976|20
1768226890000|2026-01-12 14:08:10|8980.5|8974.5|8981|8975|8981|8975|8980.5|8974.5|1
1768226900000|2026-01-12 14:08:20|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|1
1768226910000|2026-01-12 14:08:30|||||||||2
1768226920000|2026-01-12 14:08:40|8982.5|8976.5|8984|8978|8984|8978|8982.5|8976.5|5
1768226930000|2026-01-12 14:08:50|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|0
1768226940000|2026-01-12 14:09:00|8982|8976|8982.5|8976.5|8982.5|8976.5|8982|8976|3
1768226960000|2026-01-12 14:09:20|||||||||2
1768226970000|2026-01-12 14:09:30|8983.5|8977.5|8985|8979|8986|8980|8983.5|8977.5|21
1768226980000|2026-01-12 14:09:40|8984.5|8978.5|8984|8978|8984.5|8978.5|8984|8978|3
1768226990000|2026-01-12 14:09:50|||||||||1
1768227000000|2026-01-12 14:10:00|||||||||2
1768227010000|2026-01-12 14:10:10|8982|8976|8979.5|8973.5|8982|8976|8979.5|8973.5|4
1768227020000|2026-01-12 14:10:20|8980.5|8974.5|8980|8974|8980.5|8974.5|8980|8974|3
1768227030000|2026-01-12 14:10:30|8980.5|8974.5|8980|8974|8980.5|8974.5|8979.5|8973.5|0
1768227040000|2026-01-12 14:10:40|||||||||2
1768227050000|2026-01-12 14:10:50|8979|8973|8980|8974|8980.5|8974.5|8979|8973|8
1768227060000|2026-01-12 14:11:00|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|0
1768227070000|2026-01-12 14:11:10|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981|8975|5
1768227080000|2026-01-12 14:11:20|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|1
1768227090000|2026-01-12 14:11:30|8982|8976|8981|8975|8982|8976|8981|8975|6
1768227100000|2026-01-12 14:11:40|8980|8974|8980|8974|8980|8974|8980|8974|0
1768227120000|2026-01-12 14:12:00|||||||||8
1768227130000|2026-01-12 14:12:10|||||||||3
1768227160000|2026-01-12 14:12:40|||||||||1
1768227170000|2026-01-12 14:12:50|||||||||1
1768227190000|2026-01-12 14:13:10|||||||||1
1768227200000|2026-01-12 14:13:20|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|41
1768227210000|2026-01-12 14:13:30|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|7
1768227220000|2026-01-12 14:13:40|8981|8975|8982|8976|8982|8976|8981|8975|9
1768227240000|2026-01-12 14:14:00|8983|8977|8982.5|8976.5|8983|8977|8982.5|8976.5|1
1768227250000|2026-01-12 14:14:10|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|4
1768227260000|2026-01-12 14:14:20|8984|8978|8981|8975|8984|8978|8981|8975|18
1768227270000|2026-01-12 14:14:30|8981.5|8975.5|8982.5|8976.5|8983.5|8977.5|8981|8975|15
1768227280000|2026-01-12 14:14:40|8983|8977|8983|8977|8983|8977|8982.5|8976.5|7
1768227290000|2026-01-12 14:14:50|8983.5|8977.5|8984|8978|8984|8978|8983|8977|9
1768227300000|2026-01-12 14:15:00|8983|8977|8983.5|8977.5|8983.5|8977.5|8983|8977|1
1768227310000|2026-01-12 14:15:10|8984|8978|8983.5|8977.5|8984|8978|8983.5|8977.5|1
1768227320000|2026-01-12 14:15:20|8984|8978|8984|8978|8984|8978|8984|8978|1
1768227330000|2026-01-12 14:15:30|8983.5|8977.5|8984|8978|8984.5|8978.5|8983.5|8977.5|3
1768227340000|2026-01-12 14:15:40|8984.5|8978.5|8982.5|8976.5|8984.5|8978.5|8982.5|8976.5|8
1768227360000|2026-01-12 14:16:00|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|14
1768227380000|2026-01-12 14:16:20|||||||||1
1768227390000|2026-01-12 14:16:30|8984|8978|8982.5|8976.5|8984|8978|8982.5|8976.5|10
1768227400000|2026-01-12 14:16:40|8983|8977|8983|8977|8983|8977|8983|8977|4
1768227410000|2026-01-12 14:16:50|||||||||2
1768227420000|2026-01-12 14:17:00|||||||||1
1768227430000|2026-01-12 14:17:10|8983.5|8977.5|8985|8979|8985|8979|8983.5|8977.5|2
1768227440000|2026-01-12 14:17:20|||||||||1
1768227450000|2026-01-12 14:17:30|8985.5|8979.5|8987|8981|8987|8981|8985.5|8979.5|4
1768227460000|2026-01-12 14:17:40|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986|8980|2
1768227480000|2026-01-12 14:18:00|8987|8981|8986.5|8980.5|8987.5|8981.5|8986.5|8980.5|6
1768227490000|2026-01-12 14:18:10|8984|8978|8984|8978|8984|8978|8984|8978|4
1768227500000|2026-01-12 14:18:20|8985|8979|8985|8979|8985|8979|8985|8979|2
1768227510000|2026-01-12 14:18:30|8987|8981|8987|8981|8987|8981|8987|8981|8
1768227520000|2026-01-12 14:18:40|8985|8979|8985|8979|8985|8979|8985|8979|6
1768227540000|2026-01-12 14:19:00|8986|8980|8984|8978|8986|8980|8984|8978|15
1768227550000|2026-01-12 14:19:10|8983.5|8977.5|8985|8979|8985.5|8979.5|8983|8977|8
1768227570000|2026-01-12 14:19:30|8984.5|8978.5|8983|8977|8984.5|8978.5|8983|8977|2
1768227590000|2026-01-12 14:19:50|||||||||1
1768227600000|2026-01-12 14:20:00|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|1
1768227620000|2026-01-12 14:20:20|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|10
1768227630000|2026-01-12 14:20:30|||||||||1
1768227650000|2026-01-12 14:20:50|||||||||1
1768227660000|2026-01-12 14:21:00|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|10
1768227670000|2026-01-12 14:21:10|8983|8977|8983|8977|8983|8977|8982.5|8976.5|8
1768227680000|2026-01-12 14:21:20|8984.5|8978.5|8983|8977|8984.5|8978.5|8983|8977|11
1768227690000|2026-01-12 14:21:30|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8
1768227700000|2026-01-12 14:21:40|||||||||1
1768227720000|2026-01-12 14:22:00|||||||||1
1768227730000|2026-01-12 14:22:10|||||||||2
1768227740000|2026-01-12 14:22:20|||||||||3
1768227770000|2026-01-12 14:22:50|8983|8977|8983|8977|8983|8977|8983|8977|11
1768227780000|2026-01-12 14:23:00|8983.5|8977.5|8986.5|8980.5|8986.5|8980.5|8983.5|8977.5|8
1768227800000|2026-01-12 14:23:20|||||||||1
1768227810000|2026-01-12 14:23:30|8987|8981|8987|8981|8987|8981|8987|8981|3
1768227820000|2026-01-12 14:23:40|8986.5|8980.5|8985|8979|8986.5|8980.5|8985|8979|8
1768227830000|2026-01-12 14:23:50|8984.5|8978.5|8984|8978|8984.5|8978.5|8984|8978|1
1768227840000|2026-01-12 14:24:00|8984.5|8978.5|8984|8978|8984.5|8978.5|8984|8978|1
1768227860000|2026-01-12 14:24:20|||||||||1
1768227880000|2026-01-12 14:24:40|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|1
1768227890000|2026-01-12 14:24:50|8985.5|8979.5|8986|8980|8986.5|8980.5|8985.5|8979.5|6
1768227900000|2026-01-12 14:25:00|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986|8980|0
1768227910000|2026-01-12 14:25:10|8985|8979|8985|8979|8985|8979|8984|8978|4
1768227930000|2026-01-12 14:25:30|8983.5|8977.5|8981|8975|8983.5|8977.5|8981|8975|2
1768227940000|2026-01-12 14:25:40|8980|8974|8980|8974|8980|8974|8980|8974|2
1768227950000|2026-01-12 14:25:50|||||||||1
1768227980000|2026-01-12 14:26:20|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|8980.5|8974.5|1
1768227990000|2026-01-12 14:26:30|||||||||1
1768228000000|2026-01-12 14:26:40|||||||||1
1768228010000|2026-01-12 14:26:50|8981|8975|8982|8976|8982|8976|8981|8975|4
1768228020000|2026-01-12 14:27:00|||||||||1
1768228030000|2026-01-12 14:27:10|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|8982.5|8976.5|0
1768228040000|2026-01-12 14:27:20|8983.5|8977.5|8984|8978|8984|8978|8983.5|8977.5|8
1768228050000|2026-01-12 14:27:30|8983.5|8977.5|8984.5|8978.5|8984.5|8978.5|8983.5|8977.5|3
1768228060000|2026-01-12 14:27:40|8985|8979|8985.5|8979.5|8985.5|8979.5|8985|8979|4
1768228070000|2026-01-12 14:27:50|||||||||2
1768228090000|2026-01-12 14:28:10|8986.5|8980.5|8983.5|8977.5|8986.5|8980.5|8983.5|8977.5|20
1768228100000|2026-01-12 14:28:20|8984|8978|8987.5|8981.5|8987.5|8981.5|8984|8978|26
1768228110000|2026-01-12 14:28:30|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|2
1768228120000|2026-01-12 14:28:40|8985|8979|8985|8979|8985|8979|8985|8979|0
1768228130000|2026-01-12 14:28:50|8984|8978|8984|8978|8984|8978|8984|8978|1
1768228140000|2026-01-12 14:29:00|8985|8979|8985.5|8979.5|8985.5|8979.5|8985|8979|2
1768228150000|2026-01-12 14:29:10|||||||||1
1768228160000|2026-01-12 14:29:20|||||||||1
1768228170000|2026-01-12 14:29:30|8986|8980|8986|8980|8986|8980|8986|8980|3
1768228180000|2026-01-12 14:29:40|8985.5|8979.5|8985.5|8979.5|8985.5|8979.5|8985|8979|1
1768228190000|2026-01-12 14:29:50|8986|8980|8985.5|8979.5|8986|8980|8985.5|8979.5|1
1768228200000|2026-01-12 14:30:00|8986|8980|8985|8979|8986|8980|8985|8979|0
1768228210000|2026-01-12 14:30:10|8986|8980|8986|8980|8986|8980|8986|8980|2
1768228220000|2026-01-12 14:30:20|8986.5|8980.5|8986|8980|8986.5|8980.5|8986|8980|1
1768228230000|2026-01-12 14:30:30|8986.5|8980.5|8987|8981|8987|8981|8986|8980|9
1768228240000|2026-01-12 14:30:40|8986.5|8980.5|8986|8980|8986.5|8980.5|8986|8980|1
1768228250000|2026-01-12 14:30:50|||||||||1
1768228260000|2026-01-12 14:31:00|8986.5|8980.5|8987|8981|8987|8981|8986.5|8980.5|3
1768228290000|2026-01-12 14:31:30|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8987.5|8981.5|8
1768228310000|2026-01-12 14:31:50|||||||||4
1768228320000|2026-01-12 14:32:00|||||||||1
1768228330000|2026-01-12 14:32:10|||||||||2
1768228360000|2026-01-12 14:32:40|||||||||2
1768228370000|2026-01-12 14:32:50|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|22
1768228380000|2026-01-12 14:33:00|||||||||1
1768228390000|2026-01-12 14:33:10|8990.5|8984.5|8989|8983|8990.5|8984.5|8989|8983|10
1768228410000|2026-01-12 14:33:30|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|0
1768228420000|2026-01-12 14:33:40|8989|8983|8989.5|8983.5|8989.5|8983.5|8987.5|8981.5|9
1768228430000|2026-01-12 14:33:50|8989|8983|8990|8984|8990.5|8984.5|8989|8983|9
1768228440000|2026-01-12 14:34:00|8992.5|8986.5|8992.5|8986.5|8992.5|8986.5|8992.5|8986.5|17
1768228450000|2026-01-12 14:34:10|8994|8988|8993.5|8987.5|8994|8988|8992|8986|33
1768228460000|2026-01-12 14:34:20|8993|8987|8993.5|8987.5|8993.5|8987.5|8993|8987|0
1768228470000|2026-01-12 14:34:30|||||||||2
1768228480000|2026-01-12 14:34:40|8992.5|8986.5|8992.5|8986.5|8992.5|8986.5|8992.5|8986.5|3
1768228500000|2026-01-12 14:35:00|8991.5|8985.5|8992.5|8986.5|8992.5|8986.5|8991.5|8985.5|4
1768228520000|2026-01-12 14:35:20|8992|8986|8992|8986|8992|8986|8991.5|8985.5|4
1768228530000|2026-01-12 14:35:30|||||||||3
1768228540000|2026-01-12 14:35:40|8992.5|8986.5|8995|8989|8995|8989|8992.5|8986.5|7
1768228550000|2026-01-12 14:35:50|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|3
1768228560000|2026-01-12 14:36:00|8998.5|8992.5|9000.5|8994.5|9001|8995|8998.5|8992.5|20
1768228570000|2026-01-12 14:36:10|9001|8995|8999.5|8993.5|9001.5|8995.5|8999.5|8993.5|9
1768228580000|2026-01-12 14:36:20|9000|8994|9000.5|8994.5|9000.5|8994.5|9000|8994|2
1768228590000|2026-01-12 14:36:30|||||||||2
1768228600000|2026-01-12 14:36:40|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|9
1768228610000|2026-01-12 14:36:50|9002|8996|9001.5|8995.5|9002|8996|9001.5|8995.5|2
1768228620000|2026-01-12 14:37:00|9001|8995|9005|8999|9005.5|8999.5|9001|8995|4
1768228630000|2026-01-12 14:37:10|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|9004|8998|8
1768228640000|2026-01-12 14:37:20|9006|9000|9006|9000|9006.5|9000.5|9006|9000|2
1768228650000|2026-01-12 14:37:30|9005.5|8999.5|9006|9000|9006|9000|9005|8999|1
1768228660000|2026-01-12 14:37:40|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|2
1768228670000|2026-01-12 14:37:50|||||||||1
1768228680000|2026-01-12 14:38:00|9004.5|8998.5|9004|8998|9004.5|8998.5|9004|8998|10
1768228690000|2026-01-12 14:38:10|9004.5|8998.5|9004|8998|9004.5|8998.5|9004|8998|9
1768228700000|2026-01-12 14:38:20|9003.5|8997.5|9007.5|9001.5|9008|9002|9003.5|8997.5|6
1768228710000|2026-01-12 14:38:30|9006|9000|9003.5|8997.5|9006|9000|9003.5|8997.5|6
1768228720000|2026-01-12 14:38:40|9004|8998|9006|9000|9006|9000|9004|8998|10
1768228730000|2026-01-12 14:38:50|9011|9005|9013|9007|9013.5|9007.5|9011|9005|3
1768228740000|2026-01-12 14:39:00|9013.5|9007.5|9014|9008|9014|9008|9013|9007|1
1768228750000|2026-01-12 14:39:10|9012.5|9006.5|9011.5|9005.5|9013|9007|9011|9005|8
1768228760000|2026-01-12 14:39:20|9011|9005|9013|9007|9013|9007|9010.5|9004.5|8
1768228770000|2026-01-12 14:39:30|9012|9006|9010.5|9004.5|9012|9006|9010.5|9004.5|0
1768228780000|2026-01-12 14:39:40|||||||||1
1768228790000|2026-01-12 14:39:50|9011|9005|9010.5|9004.5|9011|9005|9010.5|9004.5|2
1768228800000|2026-01-12 14:40:00|9011|9005|9010.5|9004.5|9011|9005|9010.5|9004.5|2
1768228820000|2026-01-12 14:40:20|9010|9004|9010.5|9004.5|9010.5|9004.5|9010|9004|4
1768228830000|2026-01-12 14:40:30|9010|9004|9009|9003|9010|9004|9009|9003|1
1768228840000|2026-01-12 14:40:40|9010|9004|9010|9004|9010.5|9004.5|9010|9004|1
1768228850000|2026-01-12 14:40:50|9012|9006|9012.5|9006.5|9012.5|9006.5|9012|9006|15
1768228860000|2026-01-12 14:41:00|9013.5|9007.5|9013|9007|9013.5|9007.5|9013|9007|2
1768228870000|2026-01-12 14:41:10|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|5
1768228880000|2026-01-12 14:41:20|9011|9005|9011|9005|9011|9005|9011|9005|1
1768228900000|2026-01-12 14:41:40|9010|9004|9010|9004|9010|9004|9009.5|9003.5|4
1768228910000|2026-01-12 14:41:50|9009|9003|9009|9003|9009|9003|9009|9003|4
1768228920000|2026-01-12 14:42:00|||||||||1
1768228930000|2026-01-12 14:42:10|9010|9004|9009|9003|9010.5|9004.5|9009|9003|4
1768228940000|2026-01-12 14:42:20|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|1
1768228950000|2026-01-12 14:42:30|9009|9003|9009|9003|9009|9003|9009|9003|3
1768228960000|2026-01-12 14:42:40|||||||||1
1768228970000|2026-01-12 14:42:50|9007|9001|9007|9001|9007|9001|9007|9001|5
1768228990000|2026-01-12 14:43:10|9008|9002|9007|9001|9008|9002|9006.5|9000.5|5
1768229010000|2026-01-12 14:43:30|9006|9000|9004|8998|9006|9000|9004|8998|6
1768229020000|2026-01-12 14:43:40|9004.5|8998.5|9004|8998|9004.5|8998.5|9004|8998|6
1768229030000|2026-01-12 14:43:50|9001|8995|9002|8996|9002|8996|9001|8995|16
1768229050000|2026-01-12 14:44:10|9003.5|8997.5|9004.5|8998.5|9005|8999|9003.5|8997.5|17
1768229060000|2026-01-12 14:44:20|9005|8999|9003.5|8997.5|9005|8999|9002|8996|13
1768229070000|2026-01-12 14:44:30|9004|8998|9004.5|8998.5|9004.5|8998.5|9003.5|8997.5|1
1768229080000|2026-01-12 14:44:40|9005.5|8999.5|9002.5|8996.5|9005.5|8999.5|9002.5|8996.5|9
1768229090000|2026-01-12 14:44:50|9002|8996|9001|8995|9002|8996|9001|8995|0
1768229100000|2026-01-12 14:45:00|9000.5|8994.5|9001|8995|9001|8995|9000|8994|9
1768229110000|2026-01-12 14:45:10|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|0
1768229120000|2026-01-12 14:45:20|8999.5|8993.5|9000.5|8994.5|9000.5|8994.5|8996|8990|34
1768229130000|2026-01-12 14:45:30|8999|8993|8998.5|8992.5|8999|8993|8998.5|8992.5|5
1768229140000|2026-01-12 14:45:40|8999|8993|8999|8993|8999|8993|8999|8993|1
1768229150000|2026-01-12 14:45:50|8999.5|8993.5|8998.5|8992.5|8999.5|8993.5|8998.5|8992.5|3
1768229160000|2026-01-12 14:46:00|8999|8993|8996.5|8990.5|8999|8993|8996.5|8990.5|2
1768229170000|2026-01-12 14:46:10|8997|8991|8996.5|8990.5|8997|8991|8996.5|8990.5|0
1768229180000|2026-01-12 14:46:20|8997|8991|8997|8991|8997|8991|8997|8991|2
1768229190000|2026-01-12 14:46:30|8999|8993|8999|8993|8999|8993|8999|8993|1
1768229200000|2026-01-12 14:46:40|8999.5|8993.5|8999.5|8993.5|9000|8994|8999.5|8993.5|1
1768229210000|2026-01-12 14:46:50|9000|8994|8999.5|8993.5|9000|8994|8999.5|8993.5|1
1768229220000|2026-01-12 14:47:00|9000|8994|9000.5|8994.5|9000.5|8994.5|9000|8994|10
1768229240000|2026-01-12 14:47:20|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|10
1768229260000|2026-01-12 14:47:40|8998|8992|8996.5|8990.5|8998|8992|8996.5|8990.5|2
1768229280000|2026-01-12 14:48:00|8996|8990|8995.5|8989.5|8996|8990|8995.5|8989.5|4
1768229300000|2026-01-12 14:48:20|8995|8989|8996.5|8990.5|8996.5|8990.5|8995|8989|5
1768229310000|2026-01-12 14:48:30|8997|8991|8998.5|8992.5|8998.5|8992.5|8997|8991|4
1768229320000|2026-01-12 14:48:40|8999|8993|8999|8993|8999|8993|8998.5|8992.5|1
1768229330000|2026-01-12 14:48:50|9000|8994|9002|8996|9002|8996|9000|8994|2
1768229340000|2026-01-12 14:49:00|9001.5|8995.5|9002|8996|9003.5|8997.5|9001.5|8995.5|16
1768229350000|2026-01-12 14:49:10|9001.5|8995.5|8999|8993|9001.5|8995.5|8999|8993|3
1768229360000|2026-01-12 14:49:20|8998.5|8992.5|8998|8992|8998.5|8992.5|8997|8991|4
1768229370000|2026-01-12 14:49:30|8998.5|8992.5|9000|8994|9000|8994|8998.5|8992.5|7
1768229380000|2026-01-12 14:49:40|8999|8993|8999|8993|8999.5|8993.5|8999|8993|0
1768229390000|2026-01-12 14:49:50|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|0
1768229400000|2026-01-12 14:50:00|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|2
1768229420000|2026-01-12 14:50:20|||||||||3
1768229430000|2026-01-12 14:50:30|8995|8989|8996.5|8990.5|8996.5|8990.5|8994.5|8988.5|10
1768229440000|2026-01-12 14:50:40|8996|8990|8996|8990|8996|8990|8996|8990|1
1768229450000|2026-01-12 14:50:50|8997.5|8991.5|8998.5|8992.5|8998.5|8992.5|8997.5|8991.5|5
1768229460000|2026-01-12 14:51:00|8999.5|8993.5|8999|8993|8999.5|8993.5|8999|8993|1
1768229470000|2026-01-12 14:51:10|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999|8993|1
1768229480000|2026-01-12 14:51:20|8999|8993|8999.5|8993.5|8999.5|8993.5|8998.5|8992.5|12
1768229490000|2026-01-12 14:51:30|9000|8994|9000.5|8994.5|9000.5|8994.5|9000|8994|1
1768229510000|2026-01-12 14:51:50|9001|8995|9001|8995|9001.5|8995.5|9001|8995|3
1768229530000|2026-01-12 14:52:10|9000.5|8994.5|8998.5|8992.5|9000.5|8994.5|8998.5|8992.5|4
1768229550000|2026-01-12 14:52:30|8999|8993|8999|8993|8999|8993|8999|8993|2
1768229560000|2026-01-12 14:52:40|9000.5|8994.5|9000|8994|9000.5|8994.5|9000|8994|1
1768229570000|2026-01-12 14:52:50|||||||||1
1768229580000|2026-01-12 14:53:00|||||||||1
1768229590000|2026-01-12 14:53:10|9000.5|8994.5|8999.5|8993.5|9000.5|8994.5|8999.5|8993.5|3
1768229600000|2026-01-12 14:53:20|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|1
1768229610000|2026-01-12 14:53:30|8997|8991|8998.5|8992.5|8998.5|8992.5|8997|8991|12
1768229620000|2026-01-12 14:53:40|8999.5|8993.5|8999|8993|8999.5|8993.5|8999|8993|2
1768229650000|2026-01-12 14:54:10|8997.5|8991.5|8996.5|8990.5|8997.5|8991.5|8996.5|8990.5|14
1768229660000|2026-01-12 14:54:20|8995|8989|8995.5|8989.5|8995.5|8989.5|8995|8989|4
1768229670000|2026-01-12 14:54:30|8995|8989|8995|8989|8995|8989|8995|8989|1
1768229680000|2026-01-12 14:54:40|8994.5|8988.5|8995|8989|8995|8989|8994.5|8988.5|3
1768229700000|2026-01-12 14:55:00|8996.5|8990.5|8996|8990|8996.5|8990.5|8996|8990|9
1768229710000|2026-01-12 14:55:10|8998.5|8992.5|8999|8993|8999.5|8993.5|8998.5|8992.5|8
1768229720000|2026-01-12 14:55:20|8998|8992|8998|8992|8998|8992|8998|8992|2
1768229740000|2026-01-12 14:55:40|8997|8991|8998.5|8992.5|8998.5|8992.5|8997|8991|7
1768229750000|2026-01-12 14:55:50|8999|8993|9000|8994|9000|8994|8999|8993|6
1768229760000|2026-01-12 14:56:00|9000.5|8994.5|9002|8996|9002|8996|9000.5|8994.5|9
1768229770000|2026-01-12 14:56:10|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|2
1768229780000|2026-01-12 14:56:20|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|25
1768229790000|2026-01-12 14:56:30|9001|8995|9001|8995|9001|8995|9001|8995|2
1768229800000|2026-01-12 14:56:40|9002|8996|9002|8996|9002|8996|9001.5|8995.5|1
1768229810000|2026-01-12 14:56:50|9001|8995|9000.5|8994.5|9001.5|8995.5|9000.5|8994.5|0
1768229820000|2026-01-12 14:57:00|8999|8993|8999|8993|8999|8993|8999|8993|3
1768229840000|2026-01-12 14:57:20|8999.5|8993.5|8999|8993|8999.5|8993.5|8999|8993|1
1768229850000|2026-01-12 14:57:30|9000.5|8994.5|9000|8994|9000.5|8994.5|9000|8994|5
1768229870000|2026-01-12 14:57:50|9000.5|8994.5|9000|8994|9000.5|8994.5|9000|8994|1
1768229880000|2026-01-12 14:58:00|9001|8995|9001|8995|9001.5|8995.5|9001|8995|4
1768229890000|2026-01-12 14:58:10|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|5
1768229900000|2026-01-12 14:58:20|||||||||5
1768229910000|2026-01-12 14:58:30|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|1
1768229920000|2026-01-12 14:58:40|9000.5|8994.5|9001|8995|9001.5|8995.5|9000.5|8994.5|3
1768229930000|2026-01-12 14:58:50|9002|8996|9001.5|8995.5|9002|8996|9001.5|8995.5|3
1768229940000|2026-01-12 14:59:00|9001|8995|8999|8993|9001|8995|8999|8993|2
1768229950000|2026-01-12 14:59:10|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999|8993|5
1768229970000|2026-01-12 14:59:30|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|3
1768229980000|2026-01-12 14:59:40|8998.5|8992.5|8999.5|8993.5|8999.5|8993.5|8998|8992|13
1768229990000|2026-01-12 14:59:50|8999|8993|8999.5|8993.5|8999.5|8993.5|8999|8993|2
1768230000000|2026-01-12 15:00:00|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|4
1768230010000|2026-01-12 15:00:10|9001|8995|9001.5|8995.5|9001.5|8995.5|9001|8995|7
1768230020000|2026-01-12 15:00:20|9001|8995|9001|8995|9001|8995|9001|8995|10
1768230030000|2026-01-12 15:00:30|9000|8994|9000|8994|9000|8994|9000|8994|5
1768230040000|2026-01-12 15:00:40|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|4
1768230050000|2026-01-12 15:00:50|9001|8995|9000|8994|9001|8995|8999.5|8993.5|2
1768230060000|2026-01-12 15:01:00|8999.5|8993.5|8999|8993|9000|8994|8999|8993|0
1768230070000|2026-01-12 15:01:10|8999.5|8993.5|8997|8991|8999.5|8993.5|8997|8991|7
1768230080000|2026-01-12 15:01:20|8995.5|8989.5|8996|8990|8996|8990|8995.5|8989.5|11
1768230090000|2026-01-12 15:01:30|8995|8989|8995.5|8989.5|8995.5|8989.5|8995|8989|15
1768230100000|2026-01-12 15:01:40|8995|8989|8996.5|8990.5|8996.5|8990.5|8995|8989|17
1768230110000|2026-01-12 15:01:50|8997.5|8991.5|8997|8991|8997.5|8991.5|8997|8991|6
1768230120000|2026-01-12 15:02:00|||||||||1
1768230130000|2026-01-12 15:02:10|8995|8989|8995|8989|8995|8989|8995|8989|4
1768230140000|2026-01-12 15:02:20|8995.5|8989.5|8996|8990|8996|8990|8995.5|8989.5|8
1768230150000|2026-01-12 15:02:30|||||||||2
1768230170000|2026-01-12 15:02:50|8996.5|8990.5|8998|8992|8998|8992|8996.5|8990.5|5
1768230190000|2026-01-12 15:03:10|8997.5|8991.5|8995.5|8989.5|8997.5|8991.5|8995.5|8989.5|4
1768230200000|2026-01-12 15:03:20|8996|8990|8995.5|8989.5|8996|8990|8995.5|8989.5|3
1768230210000|2026-01-12 15:03:30|8996|8990|8996|8990|8996|8990|8995.5|8989.5|1
1768230220000|2026-01-12 15:03:40|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|0
1768230230000|2026-01-12 15:03:50|8995|8989|8995|8989|8995|8989|8995|8989|1
1768230240000|2026-01-12 15:04:00|||||||||2
1768230250000|2026-01-12 15:04:10|||||||||5
1768230260000|2026-01-12 15:04:20|||||||||3
1768230280000|2026-01-12 15:04:40|8996|8990|8996|8990|8996|8990|8996|8990|17
1768230290000|2026-01-12 15:04:50|8996.5|8990.5|8996|8990|8997.5|8991.5|8996|8990|1
1768230300000|2026-01-12 15:05:00|8995.5|8989.5|8996|8990|8996|8990|8995.5|8989.5|1
1768230310000|2026-01-12 15:05:10|8995.5|8989.5|8996|8990|8996|8990|8995.5|8989.5|1
1768230320000|2026-01-12 15:05:20|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|0
1768230330000|2026-01-12 15:05:30|||||||||1
1768230340000|2026-01-12 15:05:40|||||||||1
1768230350000|2026-01-12 15:05:50|||||||||1
1768230380000|2026-01-12 15:06:20|||||||||1
1768230390000|2026-01-12 15:06:30|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|4
1768230400000|2026-01-12 15:06:40|8997|8991|9000|8994|9000|8994|8997|8991|9
1768230420000|2026-01-12 15:07:00|8999.5|8993.5|9001.5|8995.5|9001.5|8995.5|8999.5|8993.5|7
1768230430000|2026-01-12 15:07:10|9001|8995|9001|8995|9001|8995|9001|8995|1
1768230440000|2026-01-12 15:07:20|9001.5|8995.5|9004|8998|9004|8998|9001.5|8995.5|10
1768230460000|2026-01-12 15:07:40|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|1
1768230470000|2026-01-12 15:07:50|9006|9000|9004|8998|9006|9000|9004|8998|4
1768230480000|2026-01-12 15:08:00|9004.5|8998.5|9006|9000|9006|9000|9004|8998|3
1768230490000|2026-01-12 15:08:10|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|1
1768230500000|2026-01-12 15:08:20|9005|8999|9005|8999|9005|8999|9005|8999|0
1768230510000|2026-01-12 15:08:30|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|2
1768230530000|2026-01-12 15:08:50|9004|8998|9004|8998|9004|8998|9004|8998|2
1768230540000|2026-01-12 15:09:00|9003.5|8997.5|9004.5|8998.5|9004.5|8998.5|9002.5|8996.5|16
1768230550000|2026-01-12 15:09:10|9005|8999|9003.5|8997.5|9005|8999|9003.5|8997.5|4
1768230560000|2026-01-12 15:09:20|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|4
1768230570000|2026-01-12 15:09:30|9003|8997|9003|8997|9003|8997|9003|8997|3
1768230580000|2026-01-12 15:09:40|9001|8995|9000.5|8994.5|9001|8995|9000.5|8994.5|4
1768230590000|2026-01-12 15:09:50|9000|8994|9000|8994|9000|8994|8999.5|8993.5|0
1768230600000|2026-01-12 15:10:00|8999.5|8993.5|9002|8996|9002|8996|8999.5|8993.5|3
1768230610000|2026-01-12 15:10:10|||||||||1
1768230620000|2026-01-12 15:10:20|9003.5|8997.5|9004|8998|9004|8998|9003.5|8997.5|2
1768230630000|2026-01-12 15:10:30|9005|8999|9005|8999|9005|8999|9005|8999|2
1768230640000|2026-01-12 15:10:40|9005.5|8999.5|9006|9000|9006|9000|9005|8999|4
1768230650000|2026-01-12 15:10:50|||||||||4
1768230660000|2026-01-12 15:11:00|||||||||1
1768230670000|2026-01-12 15:11:10|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|3
1768230680000|2026-01-12 15:11:20|9007.5|9001.5|9006|9000|9007.5|9001.5|9006|9000|9
1768230700000|2026-01-12 15:11:40|||||||||1
1768230710000|2026-01-12 15:11:50|9007|9001|9006.5|9000.5|9007|9001|9006.5|9000.5|4
1768230720000|2026-01-12 15:12:00|9006|9000|9006|9000|9006|9000|9005.5|8999.5|4
1768230730000|2026-01-12 15:12:10|9007|9001|9006.5|9000.5|9007|9001|9006.5|9000.5|11
1768230740000|2026-01-12 15:12:20|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|4
1768230750000|2026-01-12 15:12:30|9007|9001|9007|9001|9007|9001|9007|9001|1
1768230760000|2026-01-12 15:12:40|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|9006.5|9000.5|1
1768230770000|2026-01-12 15:12:50|9006|9000|9006|9000|9006|9000|9006|9000|3
1768230780000|2026-01-12 15:13:00|9007.5|9001.5|9010.5|9004.5|9010.5|9004.5|9007.5|9001.5|8
1768230790000|2026-01-12 15:13:10|9010|9004|9010|9004|9010|9004|9010|9004|11
1768230800000|2026-01-12 15:13:20|9009|9003|9005.5|8999.5|9009|9003|9005.5|8999.5|9
1768230820000|2026-01-12 15:13:40|||||||||3
1768230830000|2026-01-12 15:13:50|9005|8999|9004.5|8998.5|9005|8999|9004.5|8998.5|2
1768230850000|2026-01-12 15:14:10|||||||||1
1768230860000|2026-01-12 15:14:20|||||||||2
1768230880000|2026-01-12 15:14:40|9004|8998|9004.5|8998.5|9004.5|8998.5|9004|8998|8
1768230890000|2026-01-12 15:14:50|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|9005.5|8999.5|3
1768230900000|2026-01-12 15:15:00|9006|9000|9006|9000|9006|9000|9006|9000|1
1768230910000|2026-01-12 15:15:10|||||||||1
1768230930000|2026-01-12 15:15:30|9005.5|8999.5|9006.5|9000.5|9006.5|9000.5|9004.5|8998.5|7
1768230940000|2026-01-12 15:15:40|9007.5|9001.5|9009|9003|9009|9003|9007.5|9001.5|5
1768230950000|2026-01-12 15:15:50|9008.5|9002.5|9007.5|9001.5|9008.5|9002.5|9007.5|9001.5|5
1768230960000|2026-01-12 15:16:00|9009|9003|9009|9003|9009|9003|9009|9003|1
1768230970000|2026-01-12 15:16:10|9008|9002|9007.5|9001.5|9008|9002|9007.5|9001.5|17
1768230980000|2026-01-12 15:16:20|||||||||13
1768230990000|2026-01-12 15:16:30|9009.5|9003.5|9010|9004|9010|9004|9009|9003|33
1768231000000|2026-01-12 15:16:40|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009|9003|5
1768231010000|2026-01-12 15:16:50|||||||||3
1768231020000|2026-01-12 15:17:00|||||||||6
1768231030000|2026-01-12 15:17:10|9011.5|9005.5|9021.5|9015.5|9021.5|9015.5|9011.5|9005.5|518
1768231040000|2026-01-12 15:17:20|9023|9017|9023|9017|9023|9017|9021.5|9015.5|14
1768231050000|2026-01-12 15:17:30|9022.5|9016.5|9021|9015|9023|9017|9020|9014|14
1768231060000|2026-01-12 15:17:40|9019.5|9013.5|9021.5|9015.5|9021.5|9015.5|9019|9013|20
1768231070000|2026-01-12 15:17:50|9022|9016|9021|9015|9022.5|9016.5|9020.5|9014.5|4
1768231080000|2026-01-12 15:18:00|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|5
1768231090000|2026-01-12 15:18:10|9021|9015|9022|9016|9022.5|9016.5|9020|9014|13
1768231100000|2026-01-12 15:18:20|9021|9015|9021|9015|9021.5|9015.5|9020|9014|5
1768231110000|2026-01-12 15:18:30|9020.5|9014.5|9021|9015|9021|9015|9020|9014|14
1768231120000|2026-01-12 15:18:40|9020.5|9014.5|9018.5|9012.5|9020.5|9014.5|9018.5|9012.5|7
1768231140000|2026-01-12 15:19:00|9017.5|9011.5|9018.5|9012.5|9018.5|9012.5|9017.5|9011.5|12
1768231150000|2026-01-12 15:19:10|9018|9012|9018.5|9012.5|9018.5|9012.5|9018|9012|4
1768231160000|2026-01-12 15:19:20|||||||||1
1768231170000|2026-01-12 15:19:30|9018|9012|9018|9012|9018|9012|9018|9012|1
1768231180000|2026-01-12 15:19:40|||||||||1
1768231190000|2026-01-12 15:19:50|9017|9011|9017|9011|9017|9011|9017|9011|2
1768231200000|2026-01-12 15:20:00|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|3
1768231210000|2026-01-12 15:20:10|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|0
1768231220000|2026-01-12 15:20:20|9015|9009|9016|9010|9016.5|9010.5|9014.5|9008.5|4
1768231230000|2026-01-12 15:20:30|9017|9011|9018.5|9012.5|9018.5|9012.5|9017|9011|1
1768231240000|2026-01-12 15:20:40|9018|9012|9018|9012|9018|9012|9017.5|9011.5|1
1768231250000|2026-01-12 15:20:50|||||||||1
1768231260000|2026-01-12 15:21:00|||||||||1
1768231270000|2026-01-12 15:21:10|9021|9015|9021|9015|9021|9015|9021|9015|5
1768231280000|2026-01-12 15:21:20|9021.5|9015.5|9023|9017|9023|9017|9021.5|9015.5|2
1768231290000|2026-01-12 15:21:30|9022|9016|9021.5|9015.5|9022|9016|9021.5|9015.5|6
1768231300000|2026-01-12 15:21:40|9022|9016|9022.5|9016.5|9022.5|9016.5|9022|9016|1
1768231310000|2026-01-12 15:21:50|9023|9017|9022|9016|9023|9017|9022|9016|1
1768231330000|2026-01-12 15:22:10|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|1
1768231340000|2026-01-12 15:22:20|9021|9015|9021|9015|9021|9015|9021|9015|0
1768231350000|2026-01-12 15:22:30|||||||||1
1768231360000|2026-01-12 15:22:40|9020.5|9014.5|9021|9015|9021.5|9015.5|9020|9014|5
1768231370000|2026-01-12 15:22:50|9020.5|9014.5|9020.5|9014.5|9021|9015|9020.5|9014.5|1
1768231380000|2026-01-12 15:23:00|9021|9015|9021|9015|9021|9015|9021|9015|1
1768231390000|2026-01-12 15:23:10|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|2
1768231400000|2026-01-12 15:23:20|9021|9015|9018.5|9012.5|9021|9015|9018.5|9012.5|7
1768231410000|2026-01-12 15:23:30|9018|9012|9019.5|9013.5|9020|9014|9018|9012|5
1768231420000|2026-01-12 15:23:40|9020|9014|9020|9014|9020|9014|9018.5|9012.5|7
1768231430000|2026-01-12 15:23:50|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|1
1768231440000|2026-01-12 15:24:00|9020|9014|9020|9014|9020|9014|9020|9014|0
1768231450000|2026-01-12 15:24:10|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|1
1768231460000|2026-01-12 15:24:20|9019|9013|9017.5|9011.5|9019|9013|9017.5|9011.5|2
1768231470000|2026-01-12 15:24:30|9018.5|9012.5|9018|9012|9018.5|9012.5|9018|9012|2
1768231480000|2026-01-12 15:24:40|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017|9011|1
1768231490000|2026-01-12 15:24:50|9018|9012|9018|9012|9018|9012|9018|9012|1
1768231500000|2026-01-12 15:25:00|9017.5|9011.5|9017|9011|9017.5|9011.5|9017|9011|1
1768231510000|2026-01-12 15:25:10|9018.5|9012.5|9018|9012|9018.5|9012.5|9018|9012|2
1768231520000|2026-01-12 15:25:20|9017.5|9011.5|9018.5|9012.5|9018.5|9012.5|9017.5|9011.5|12
1768231530000|2026-01-12 15:25:30|9018|9012|9016.5|9010.5|9018|9012|9016.5|9010.5|5
1768231540000|2026-01-12 15:25:40|9017|9011|9017|9011|9017|9011|9017|9011|1
1768231550000|2026-01-12 15:25:50|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|9016.5|9010.5|1
1768231560000|2026-01-12 15:26:00|9017|9011|9017|9011|9017|9011|9017|9011|3
1768231570000|2026-01-12 15:26:10|||||||||1
1768231590000|2026-01-12 15:26:30|9014.5|9008.5|9015.5|9009.5|9015.5|9009.5|9014.5|9008.5|5
1768231600000|2026-01-12 15:26:40|9015|9009|9014.5|9008.5|9015|9009|9014.5|9008.5|0
1768231610000|2026-01-12 15:26:50|9015|9009|9015|9009|9015|9009|9015|9009|1
1768231620000|2026-01-12 15:27:00|||||||||1
1768231630000|2026-01-12 15:27:10|9014|9008|9015.5|9009.5|9015.5|9009.5|9013|9007|18
1768231640000|2026-01-12 15:27:20|||||||||1
1768231650000|2026-01-12 15:27:30|||||||||30
1768231660000|2026-01-12 15:27:40|9013|9007|9012.5|9006.5|9013|9007|9012.5|9006.5|6
1768231680000|2026-01-12 15:28:00|9010.5|9004.5|9009|9003|9010.5|9004.5|9009|9003|6
1768231690000|2026-01-12 15:28:10|9010.5|9004.5|9011|9005|9011.5|9005.5|9009.5|9003.5|6
1768231700000|2026-01-12 15:28:20|9010|9004|9010|9004|9010|9004|9010|9004|3
1768231710000|2026-01-12 15:28:30|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|9009.5|9003.5|17
1768231720000|2026-01-12 15:28:40|9006.5|9000.5|9006.5|9000.5|9008|9002|9005|8999|17
1768231730000|2026-01-12 15:28:50|9007.5|9001.5|9011.5|9005.5|9011.5|9005.5|9007.5|9001.5|7
1768231740000|2026-01-12 15:29:00|||||||||8
1768231760000|2026-01-12 15:29:20|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009.5|9003.5|2
1768231770000|2026-01-12 15:29:30|9009.5|9003.5|9007.5|9001.5|9009.5|9003.5|9007.5|9001.5|5
1768231780000|2026-01-12 15:29:40|9006|9000|9006.5|9000.5|9006.5|9000.5|9003.5|8997.5|56
1768231790000|2026-01-12 15:29:50|9004.5|8998.5|9004|8998|9004.5|8998.5|9004|8998|10
1768231800000|2026-01-12 15:30:00|9004.5|8998.5|9005.5|8999.5|9006.5|9000.5|9003.5|8997.5|5
1768231810000|2026-01-12 15:30:10|9006|9000|9002.5|8996.5|9006|9000|9002.5|8996.5|15
1768231820000|2026-01-12 15:30:20|9001.5|8995.5|9004|8998|9004|8998|9001.5|8995.5|26
1768231830000|2026-01-12 15:30:30|9005.5|8999.5|9006|9000|9006|9000|9005.5|8999.5|4
1768231840000|2026-01-12 15:30:40|9005.5|8999.5|9006|9000|9006|9000|9005.5|8999.5|1
1768231850000|2026-01-12 15:30:50|9007|9001|9007|9001|9007|9001|9007|9001|1
1768231860000|2026-01-12 15:31:00|9007.5|9001.5|9008.5|9002.5|9008.5|9002.5|9007.5|9001.5|0
1768231870000|2026-01-12 15:31:10|9008|9002|9008.5|9002.5|9009.5|9003.5|9008|9002|14
1768231890000|2026-01-12 15:31:30|9002|8996|9002.5|8996.5|9002.5|8996.5|9001.5|8995.5|44
1768231900000|2026-01-12 15:31:40|||||||||5
1768231910000|2026-01-12 15:31:50|||||||||2
1768231920000|2026-01-12 15:32:00|9001.5|8995.5|9002.5|8996.5|9002.5|8996.5|9001|8995|5
1768231930000|2026-01-12 15:32:10|9004|8998|9003.5|8997.5|9004|8998|9003.5|8997.5|2
1768231940000|2026-01-12 15:32:20|9003|8997|9003.5|8997.5|9003.5|8997.5|9003|8997|1
1768231950000|2026-01-12 15:32:30|9004|8998|9003.5|8997.5|9004|8998|9003.5|8997.5|0
1768231970000|2026-01-12 15:32:50|9002.5|8996.5|9002.5|8996.5|9003|8997|9002.5|8996.5|1
1768231980000|2026-01-12 15:33:00|9002|8996|9002|8996|9002|8996|9002|8996|0
1768231990000|2026-01-12 15:33:10|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|5
1768232000000|2026-01-12 15:33:20|9000|8994|8998.5|8992.5|9000|8994|8997.5|8991.5|16
1768232010000|2026-01-12 15:33:30|8999|8993|8999|8993|8999|8993|8999|8993|0
1768232030000|2026-01-12 15:33:50|||||||||1
1768232040000|2026-01-12 15:34:00|8998|8992|8998.5|8992.5|8998.5|8992.5|8998|8992|3
1768232060000|2026-01-12 15:34:20|8999|8993|8999|8993|8999|8993|8999|8993|8
1768232080000|2026-01-12 15:34:40|||||||||1
1768232090000|2026-01-12 15:34:50|9000|8994|9000|8994|9000|8994|9000|8994|7
1768232100000|2026-01-12 15:35:00|9000.5|8994.5|9001|8995|9001|8995|9000.5|8994.5|6
1768232110000|2026-01-12 15:35:10|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|2
1768232120000|2026-01-12 15:35:20|8999.5|8993.5|8999|8993|9000|8994|8999|8993|2
1768232140000|2026-01-12 15:35:40|||||||||1
1768232160000|2026-01-12 15:36:00|||||||||2
1768232170000|2026-01-12 15:36:10|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|0
1768232180000|2026-01-12 15:36:20|||||||||1
1768232190000|2026-01-12 15:36:30|||||||||1
1768232200000|2026-01-12 15:36:40|9000.5|8994.5|8998.5|8992.5|9000.5|8994.5|8998.5|8992.5|4
1768232220000|2026-01-12 15:37:00|||||||||2
1768232230000|2026-01-12 15:37:10|8996|8990|8996|8990|8996|8990|8996|8990|4
1768232240000|2026-01-12 15:37:20|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|0
1768232260000|2026-01-12 15:37:40|8996|8990|8996|8990|8996|8990|8996|8990|2
1768232270000|2026-01-12 15:37:50|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|22
1768232280000|2026-01-12 15:38:00|||||||||10
1768232290000|2026-01-12 15:38:10|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|4
1768232300000|2026-01-12 15:38:20|8997|8991|8997|8991|8997|8991|8997|8991|1
1768232310000|2026-01-12 15:38:30|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|8997.5|8991.5|1
1768232320000|2026-01-12 15:38:40|8998|8992|8997.5|8991.5|8998|8992|8997.5|8991.5|1
1768232330000|2026-01-12 15:38:50|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|1
1768232350000|2026-01-12 15:39:10|8999|8993|8999|8993|8999|8993|8999|8993|1
1768232360000|2026-01-12 15:39:20|8997.5|8991.5|8996.5|8990.5|8997.5|8991.5|8996.5|8990.5|5
1768232380000|2026-01-12 15:39:40|8997|8991|8997|8991|8997|8991|8997|8991|16
1768232390000|2026-01-12 15:39:50|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|1
1768232410000|2026-01-12 15:40:10|8997|8991|8997|8991|8997|8991|8997|8991|5
1768232420000|2026-01-12 15:40:20|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|1
1768232430000|2026-01-12 15:40:30|8997|8991|8997|8991|8997|8991|8997|8991|6
1768232440000|2026-01-12 15:40:40|8997.5|8991.5|8996|8990|8997.5|8991.5|8996|8990|0
1768232450000|2026-01-12 15:40:50|8995.5|8989.5|8996|8990|8996.5|8990.5|8995.5|8989.5|2
1768232460000|2026-01-12 15:41:00|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768232480000|2026-01-12 15:41:20|||||||||4
1768232490000|2026-01-12 15:41:30|||||||||2
1768232500000|2026-01-12 15:41:40|||||||||2
1768232520000|2026-01-12 15:42:00|||||||||1
1768232540000|2026-01-12 15:42:20|||||||||1
1768232550000|2026-01-12 15:42:30|||||||||1
1768232560000|2026-01-12 15:42:40|8997|8991|8997|8991|8997|8991|8996.5|8990.5|5
1768232570000|2026-01-12 15:42:50|8996.5|8990.5|8996|8990|8997|8991|8996|8990|7
1768232580000|2026-01-12 15:43:00|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768232600000|2026-01-12 15:43:20|||||||||3
1768232610000|2026-01-12 15:43:30|||||||||3
1768232620000|2026-01-12 15:43:40|8994|8988|8994|8988|8994|8988|8994|8988|6
1768232630000|2026-01-12 15:43:50|8993.5|8987.5|8994|8988|8994|8988|8993.5|8987.5|2
1768232640000|2026-01-12 15:44:00|8993.5|8987.5|8993.5|8987.5|8994|8988|8993.5|8987.5|9
1768232650000|2026-01-12 15:44:10|8994|8988|8994|8988|8994|8988|8994|8988|5
1768232660000|2026-01-12 15:44:20|8995|8989|8995|8989|8995|8989|8995|8989|6
1768232670000|2026-01-12 15:44:30|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|0
1768232680000|2026-01-12 15:44:40|8996.5|8990.5|8995|8989|8996.5|8990.5|8995|8989|7
1768232690000|2026-01-12 15:44:50|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|0
1768232700000|2026-01-12 15:45:00|8996|8990|8995.5|8989.5|8996|8990|8995.5|8989.5|2
1768232710000|2026-01-12 15:45:10|8996|8990|8995.5|8989.5|8996|8990|8995.5|8989.5|3
1768232720000|2026-01-12 15:45:20|8995|8989|8995|8989|8995|8989|8994.5|8988.5|6
1768232730000|2026-01-12 15:45:30|8994|8988|8994.5|8988.5|8994.5|8988.5|8994|8988|0
1768232740000|2026-01-12 15:45:40|8995|8989|8994.5|8988.5|8995|8989|8994|8988|6
1768232750000|2026-01-12 15:45:50|8995|8989|8995|8989|8995|8989|8995|8989|5
1768232780000|2026-01-12 15:46:20|||||||||2
1768232800000|2026-01-12 15:46:40|8996.5|8990.5|8996|8990|8996.5|8990.5|8996|8990|7
1768232810000|2026-01-12 15:46:50|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|8995.5|8989.5|1
1768232820000|2026-01-12 15:47:00|8996|8990|8997|8991|8997|8991|8996|8990|2
1768232830000|2026-01-12 15:47:10|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|8996.5|8990.5|1
1768232840000|2026-01-12 15:47:20|8996|8990|8996|8990|8996|8990|8996|8990|0
1768232850000|2026-01-12 15:47:30|8996.5|8990.5|8996|8990|8996.5|8990.5|8996|8990|1
1768232870000|2026-01-12 15:47:50|8997.5|8991.5|8997|8991|8997.5|8991.5|8997|8991|2
1768232880000|2026-01-12 15:48:00|8997.5|8991.5|8999|8993|8999|8993|8997.5|8991.5|4
1768232890000|2026-01-12 15:48:10|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|1
1768232910000|2026-01-12 15:48:30|8997|8991|8998|8992|8998|8992|8997|8991|5
1768232920000|2026-01-12 15:48:40|||||||||2
1768232930000|2026-01-12 15:48:50|8997.5|8991.5|8997|8991|8997.5|8991.5|8997|8991|3
1768232950000|2026-01-12 15:49:10|||||||||1
1768232960000|2026-01-12 15:49:20|8998|8992|8998|8992|8998|8992|8998|8992|2
1768232970000|2026-01-12 15:49:30|9000|8994|9000|8994|9000|8994|9000|8994|1
1768232980000|2026-01-12 15:49:40|8999|8993|8999|8993|8999|8993|8999|8993|1
1768233010000|2026-01-12 15:50:10|8998.5|8992.5|8999|8993|8999|8993|8998.5|8992.5|4
1768233030000|2026-01-12 15:50:30|||||||||1
1768233040000|2026-01-12 15:50:40|8999.5|8993.5|9000.5|8994.5|9000.5|8994.5|8999.5|8993.5|9
1768233050000|2026-01-12 15:50:50|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|2
1768233070000|2026-01-12 15:51:10|8999|8993|8999|8993|8999|8993|8999|8993|2
1768233080000|2026-01-12 15:51:20|||||||||1
1768233090000|2026-01-12 15:51:30|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|0
1768233110000|2026-01-12 15:51:50|||||||||1
1768233120000|2026-01-12 15:52:00|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999|8993|5
1768233130000|2026-01-12 15:52:10|8999|8993|9000|8994|9000|8994|8999|8993|2
1768233140000|2026-01-12 15:52:20|||||||||1
1768233160000|2026-01-12 15:52:40|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|2
1768233170000|2026-01-12 15:52:50|||||||||2
1768233180000|2026-01-12 15:53:00|9000|8994|9002|8996|9002|8996|9000|8994|4
1768233190000|2026-01-12 15:53:10|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|9001.5|8995.5|1
1768233210000|2026-01-12 15:53:30|9001|8995|9001|8995|9001|8995|9001|8995|6
1768233230000|2026-01-12 15:53:50|9003|8997|9003|8997|9003|8997|9003|8997|8
1768233240000|2026-01-12 15:54:00|9004|8998|9004|8998|9004|8998|9004|8998|1
1768233250000|2026-01-12 15:54:10|||||||||1
1768233260000|2026-01-12 15:54:20|9005.5|8999.5|9006|9000|9006|9000|9005|8999|4
1768233270000|2026-01-12 15:54:30|9005.5|8999.5|9005.5|8999.5|9006|9000|9005.5|8999.5|1
1768233280000|2026-01-12 15:54:40|9005|8999|9003.5|8997.5|9005|8999|9003.5|8997.5|8
1768233300000|2026-01-12 15:55:00|9003|8997|9005|8999|9005.5|8999.5|9003|8997|5
1768233310000|2026-01-12 15:55:10|9004|8998|9004|8998|9004|8998|9003.5|8997.5|3
1768233330000|2026-01-12 15:55:30|9003|8997|9003|8997|9003|8997|9003|8997|4
1768233340000|2026-01-12 15:55:40|||||||||1
1768233350000|2026-01-12 15:55:50|||||||||1
1768233360000|2026-01-12 15:56:00|9003.5|8997.5|9003|8997|9003.5|8997.5|9003|8997|4
1768233380000|2026-01-12 15:56:20|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|1
1768233400000|2026-01-12 15:56:40|9002|8996|9001.5|8995.5|9002|8996|9001.5|8995.5|8
1768233410000|2026-01-12 15:56:50|9002|8996|9003|8997|9003|8997|9001.5|8995.5|10
1768233420000|2026-01-12 15:57:00|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|5
1768233440000|2026-01-12 15:57:20|||||||||1
1768233450000|2026-01-12 15:57:30|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|9
1768233460000|2026-01-12 15:57:40|9001.5|8995.5|9001.5|8995.5|9002|8996|9001.5|8995.5|3
1768233470000|2026-01-12 15:57:50|9002|8996|9002|8996|9002|8996|9002|8996|1
1768233480000|2026-01-12 15:58:00|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|10
1768233500000|2026-01-12 15:58:20|||||||||1
1768233510000|2026-01-12 15:58:30|9001.5|8995.5|9002|8996|9002|8996|9001.5|8995.5|2
1768233520000|2026-01-12 15:58:40|9001.5|8995.5|9001.5|8995.5|9002|8996|9001.5|8995.5|4
1768233530000|2026-01-12 15:58:50|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9
1768233540000|2026-01-12 15:59:00|9002|8996|9001.5|8995.5|9002|8996|9001.5|8995.5|1
1768233550000|2026-01-12 15:59:10|9000|8994|9002|8996|9002|8996|9000|8994|12
1768233560000|2026-01-12 15:59:20|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|2
1768233570000|2026-01-12 15:59:30|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|2
1768233580000|2026-01-12 15:59:40|||||||||6
1768233590000|2026-01-12 15:59:50|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|8
1768233600000|2026-01-12 16:00:00|9002|8996|9002|8996|9002|8996|9001.5|8995.5|5
1768233610000|2026-01-12 16:00:10|9000|8994|8999|8993|9000|8994|8999|8993|3
1768233620000|2026-01-12 16:00:20|8999.5|8993.5|8999|8993|8999.5|8993.5|8998.5|8992.5|1
1768233630000|2026-01-12 16:00:30|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|0
1768233640000|2026-01-12 16:00:40|8999|8993|8997.5|8991.5|8999|8993|8997.5|8991.5|1
1768233660000|2026-01-12 16:01:00|8997|8991|8998.5|8992.5|8998.5|8992.5|8997|8991|7
1768233670000|2026-01-12 16:01:10|8999|8993|8999|8993|8999|8993|8999|8993|2
1768233680000|2026-01-12 16:01:20|9001|8995|9001|8995|9001|8995|9000.5|8994.5|2
1768233700000|2026-01-12 16:01:40|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|9000.5|8994.5|1
1768233710000|2026-01-12 16:01:50|||||||||1
1768233720000|2026-01-12 16:02:00|||||||||1
1768233730000|2026-01-12 16:02:10|8999|8993|8998|8992|8999|8993|8998|8992|3
1768233740000|2026-01-12 16:02:20|||||||||1
1768233750000|2026-01-12 16:02:30|||||||||1
1768233760000|2026-01-12 16:02:40|8997.5|8991.5|8998|8992|8998.5|8992.5|8997.5|8991.5|1
1768233770000|2026-01-12 16:02:50|8999|8993|8999|8993|8999|8993|8999|8993|2
1768233790000|2026-01-12 16:03:10|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|8999.5|8993.5|1
1768233800000|2026-01-12 16:03:20|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|2
1768233810000|2026-01-12 16:03:30|8999|8993|8999.5|8993.5|8999.5|8993.5|8999|8993|2
1768233820000|2026-01-12 16:03:40|||||||||11
1768233830000|2026-01-12 16:03:50|9000|8994|9001.5|8995.5|9001.5|8995.5|8999.5|8993.5|2
1768233840000|2026-01-12 16:04:00|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|3
1768233850000|2026-01-12 16:04:10|9004|8998|9007|9001|9007|9001|9004|8998|4
1768233870000|2026-01-12 16:04:30|9006.5|9000.5|9007.5|9001.5|9007.5|9001.5|9006.5|9000.5|2
1768233880000|2026-01-12 16:04:40|9008|9002|9010|9004|9010|9004|9008|9002|6
1768233890000|2026-01-12 16:04:50|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|1
1768233900000|2026-01-12 16:05:00|||||||||1
1768233910000|2026-01-12 16:05:10|||||||||2
1768233920000|2026-01-12 16:05:20|9011|9005|9011.5|9005.5|9011.5|9005.5|9011|9005|2
1768233930000|2026-01-12 16:05:30|9012.5|9006.5|9012.5|9006.5|9013.5|9007.5|9012.5|9006.5|6
1768233940000|2026-01-12 16:05:40|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|4
1768233950000|2026-01-12 16:05:50|||||||||1
1768233960000|2026-01-12 16:06:00|9012|9006|9012|9006|9012|9006|9012|9006|10
1768233970000|2026-01-12 16:06:10|||||||||1
1768233980000|2026-01-12 16:06:20|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|1
1768233990000|2026-01-12 16:06:30|9013.5|9007.5|9013|9007|9013.5|9007.5|9013|9007|2
1768234000000|2026-01-12 16:06:40|9012.5|9006.5|9014|9008|9014|9008|9012.5|9006.5|4
1768234010000|2026-01-12 16:06:50|9015|9009|9015|9009|9015|9009|9015|9009|4
1768234020000|2026-01-12 16:07:00|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|0
1768234030000|2026-01-12 16:07:10|9015|9009|9015.5|9009.5|9015.5|9009.5|9014.5|9008.5|2
1768234040000|2026-01-12 16:07:20|9015|9009|9015|9009|9015|9009|9015|9009|3
1768234050000|2026-01-12 16:07:30|9015.5|9009.5|9016.5|9010.5|9016.5|9010.5|9015.5|9009.5|5
1768234060000|2026-01-12 16:07:40|||||||||3
1768234070000|2026-01-12 16:07:50|9018|9012|9019|9013|9019|9013|9018|9012|5
1768234080000|2026-01-12 16:08:00|||||||||4
1768234090000|2026-01-12 16:08:10|9019.5|9013.5|9019|9013|9020.5|9014.5|9019|9013|7
1768234100000|2026-01-12 16:08:20|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|1
1768234110000|2026-01-12 16:08:30|9019|9013|9019|9013|9019|9013|9019|9013|1
1768234120000|2026-01-12 16:08:40|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|1
1768234140000|2026-01-12 16:09:00|9018|9012|9017.5|9011.5|9018|9012|9017.5|9011.5|19
1768234160000|2026-01-12 16:09:20|9018|9012|9017.5|9011.5|9018|9012|9017.5|9011.5|10
1768234170000|2026-01-12 16:09:30|9019|9013|9019|9013|9019|9013|9019|9013|4
1768234180000|2026-01-12 16:09:40|9016.5|9010.5|9017.5|9011.5|9017.5|9011.5|9016.5|9010.5|15
1768234190000|2026-01-12 16:09:50|9017|9011|9019|9013|9019|9013|9017|9011|2
1768234200000|2026-01-12 16:10:00|9018|9012|9018|9012|9018|9012|9018|9012|4
1768234210000|2026-01-12 16:10:10|9017.5|9011.5|9018|9012|9018|9012|9017.5|9011.5|0
1768234220000|2026-01-12 16:10:20|||||||||1
1768234230000|2026-01-12 16:10:30|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|9017.5|9011.5|2
1768234240000|2026-01-12 16:10:40|9018.5|9012.5|9019.5|9013.5|9019.5|9013.5|9018.5|9012.5|14
1768234250000|2026-01-12 16:10:50|9019|9013|9007.5|9001.5|9019|9013|9006.5|9000.5|35
1768234260000|2026-01-12 16:11:00|9007|9001|9007.5|9001.5|9007.5|9001.5|9007|9001|2
1768234270000|2026-01-12 16:11:10|9009.5|9003.5|9008.5|9002.5|9010|9004|9007.5|9001.5|5
1768234280000|2026-01-12 16:11:20|9009.5|9003.5|9010.5|9004.5|9010.5|9004.5|9009|9003|0
1768234290000|2026-01-12 16:11:30|9007.5|9001.5|9006.5|9000.5|9007.5|9001.5|9006.5|9000.5|7
1768234300000|2026-01-12 16:11:40|9007|9001|9010|9004|9010|9004|9007|9001|17
1768234310000|2026-01-12 16:11:50|9008.5|9002.5|9010|9004|9010|9004|9008|9002|7
1768234320000|2026-01-12 16:12:00|9011|9005|9011|9005|9011.5|9005.5|9011|9005|2
1768234330000|2026-01-12 16:12:10|9013|9007|9013.5|9007.5|9013.5|9007.5|9013|9007|2
1768234340000|2026-01-12 16:12:20|9014|9008|9014|9008|9014.5|9008.5|9014|9008|2
1768234350000|2026-01-12 16:12:30|9014.5|9008.5|9015|9009|9015.5|9009.5|9014.5|9008.5|2
1768234360000|2026-01-12 16:12:40|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014|9008|1
1768234370000|2026-01-12 16:12:50|9015|9009|9015|9009|9015|9009|9015|9009|5
1768234380000|2026-01-12 16:13:00|9014.5|9008.5|9013.5|9007.5|9014.5|9008.5|9013.5|9007.5|11
1768234390000|2026-01-12 16:13:10|9014|9008|9014|9008|9014|9008|9013.5|9007.5|3
1768234400000|2026-01-12 16:13:20|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|4
1768234430000|2026-01-12 16:13:50|||||||||10
1768234440000|2026-01-12 16:14:00|||||||||1
1768234460000|2026-01-12 16:14:20|||||||||9
1768234470000|2026-01-12 16:14:30|9013|9007|9013|9007|9013|9007|9012.5|9006.5|11
1768234480000|2026-01-12 16:14:40|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|3
1768234490000|2026-01-12 16:14:50|9014|9008|9014|9008|9014|9008|9014|9008|8
1768234500000|2026-01-12 16:15:00|9013|9007|9013|9007|9013|9007|9012.5|9006.5|1
1768234520000|2026-01-12 16:15:20|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|1
1768234530000|2026-01-12 16:15:30|9013|9007|9013|9007|9013|9007|9013|9007|1
1768234540000|2026-01-12 16:15:40|||||||||1
1768234550000|2026-01-12 16:15:50|9011.5|9005.5|9011|9005|9013|9007|9011|9005|4
1768234560000|2026-01-12 16:16:00|9010.5|9004.5|9011|9005|9011.5|9005.5|9010.5|9004.5|2
1768234570000|2026-01-12 16:16:10|9010.5|9004.5|9010.5|9004.5|9011|9005|9010.5|9004.5|1
1768234580000|2026-01-12 16:16:20|9010|9004|9009.5|9003.5|9010|9004|9009.5|9003.5|3
1768234590000|2026-01-12 16:16:30|9009|9003|9008|9002|9009|9003|9007|9001|20
1768234600000|2026-01-12 16:16:40|9007.5|9001.5|9008|9002|9008|9002|9007.5|9001.5|1
1768234620000|2026-01-12 16:17:00|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|9007.5|9001.5|1
1768234630000|2026-01-12 16:17:10|9007|9001|9007|9001|9007|9001|9007|9001|1
1768234640000|2026-01-12 16:17:20|9006.5|9000.5|9005.5|8999.5|9007|9001|9005.5|8999.5|10
1768234660000|2026-01-12 16:17:40|9007|9001|9007.5|9001.5|9007.5|9001.5|9006.5|9000.5|5
1768234670000|2026-01-12 16:17:50|9007|9001|9008.5|9002.5|9009|9003|9007|9001|10
1768234680000|2026-01-12 16:18:00|9009.5|9003.5|9008.5|9002.5|9009.5|9003.5|9008.5|9002.5|0
1768234690000|2026-01-12 16:18:10|9009|9003|9009.5|9003.5|9010.5|9004.5|9009|9003|1
1768234700000|2026-01-12 16:18:20|9010.5|9004.5|9010|9004|9010.5|9004.5|9009.5|9003.5|0
1768234720000|2026-01-12 16:18:40|9010.5|9004.5|9010.5|9004.5|9010.5|9004.5|9010|9004|6
1768234730000|2026-01-12 16:18:50|9012|9006|9011.5|9005.5|9012|9006|9011.5|9005.5|6
1768234740000|2026-01-12 16:19:00|9011|9005|9011.5|9005.5|9011.5|9005.5|9011|9005|2
1768234750000|2026-01-12 16:19:10|9011|9005|9011.5|9005.5|9011.5|9005.5|9011|9005|3
1768234760000|2026-01-12 16:19:20|9011|9005|9011.5|9005.5|9011.5|9005.5|9011|9005|5
1768234780000|2026-01-12 16:19:40|9012|9006|9012|9006|9012|9006|9012|9006|2
1768234790000|2026-01-12 16:19:50|9011.5|9005.5|9012|9006|9012|9006|9011.5|9005.5|2
1768234800000|2026-01-12 16:20:00|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|0
1768234810000|2026-01-12 16:20:10|9013|9007|9012|9006|9013|9007|9012|9006|3
1768234820000|2026-01-12 16:20:20|9012.5|9006.5|9012|9006|9012.5|9006.5|9012|9006|0
1768234830000|2026-01-12 16:20:30|9012.5|9006.5|9013|9007|9013|9007|9012|9006|1
1768234840000|2026-01-12 16:20:40|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|9013.5|9007.5|0
1768234850000|2026-01-12 16:20:50|9013|9007|9012|9006|9013|9007|9012|9006|3
1768234870000|2026-01-12 16:21:10|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|9011.5|9005.5|2
1768234880000|2026-01-12 16:21:20|||||||||3
1768234910000|2026-01-12 16:21:50|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|9012.5|9006.5|4
1768234920000|2026-01-12 16:22:00|9013|9007|9014.5|9008.5|9014.5|9008.5|9013|9007|2
1768234930000|2026-01-12 16:22:10|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|16
1768234940000|2026-01-12 16:22:20|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|9014.5|9008.5|3
1768234950000|2026-01-12 16:22:30|||||||||5
1768234960000|2026-01-12 16:22:40|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|4
1768234970000|2026-01-12 16:22:50|||||||||2
1768234980000|2026-01-12 16:23:00|9013.5|9007.5|9014|9008|9014|9008|9013.5|9007.5|1
1768234990000|2026-01-12 16:23:10|9014.5|9008.5|9016.5|9010.5|9016.5|9010.5|9014.5|9008.5|12
1768235000000|2026-01-12 16:23:20|9017.5|9011.5|9019.5|9013.5|9019.5|9013.5|9017.5|9011.5|2
1768235010000|2026-01-12 16:23:30|9019|9013|9017|9011|9019|9013|9017|9011|8
1768235020000|2026-01-12 16:23:40|9017.5|9011.5|9017|9011|9017.5|9011.5|9017|9011|1
1768235030000|2026-01-12 16:23:50|||||||||2
1768235040000|2026-01-12 16:24:00|9016|9010|9015|9009|9017|9011|9015|9009|4
1768235050000|2026-01-12 16:24:10|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015|9009|1
1768235060000|2026-01-12 16:24:20|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|9018.5|9012.5|12
1768235070000|2026-01-12 16:24:30|||||||||2
1768235080000|2026-01-12 16:24:40|9016.5|9010.5|9016.5|9010.5|9017|9011|9016.5|9010.5|1
1768235090000|2026-01-12 16:24:50|9017|9011|9017.5|9011.5|9017.5|9011.5|9017|9011|2
1768235100000|2026-01-12 16:25:00|9017|9011|9017.5|9011.5|9017.5|9011.5|9017|9011|2
1768235110000|2026-01-12 16:25:10|9017|9011|9018.5|9012.5|9018.5|9012.5|9017|9011|2
1768235120000|2026-01-12 16:25:20|||||||||7
1768235130000|2026-01-12 16:25:30|||||||||7
1768235140000|2026-01-12 16:25:40|||||||||3
1768235160000|2026-01-12 16:26:00|||||||||3
1768235170000|2026-01-12 16:26:10|||||||||1
1768235200000|2026-01-12 16:26:40|||||||||6
1768235210000|2026-01-12 16:26:50|9017|9011|9018|9012|9018|9012|9017|9011|3
1768235230000|2026-01-12 16:27:10|9017|9011|9018|9012|9018|9012|9017|9011|1
1768235240000|2026-01-12 16:27:20|9020|9014|9020|9014|9020|9014|9020|9014|6
1768235250000|2026-01-12 16:27:30|||||||||1
1768235270000|2026-01-12 16:27:50|9018|9012|9018|9012|9018|9012|9017.5|9011.5|17
1768235280000|2026-01-12 16:28:00|9017|9011|9016.5|9010.5|9019|9013|9016|9010|2
1768235290000|2026-01-12 16:28:10|9016|9010|9016.5|9010.5|9016.5|9010.5|9016|9010|1
1768235300000|2026-01-12 16:28:20|||||||||11
1768235310000|2026-01-12 16:28:30|9019|9013|9020|9014|9020|9014|9018.5|9012.5|14
1768235320000|2026-01-12 16:28:40|9019.5|9013.5|9020|9014|9020|9014|9019.5|9013.5|5
1768235340000|2026-01-12 16:29:00|||||||||1
1768235350000|2026-01-12 16:29:10|9019.5|9013.5|9020|9014|9020|9014|9019.5|9013.5|2
1768235360000|2026-01-12 16:29:20|||||||||2
1768235370000|2026-01-12 16:29:30|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|1
1768235380000|2026-01-12 16:29:40|9017|9011|9017|9011|9017.5|9011.5|9017|9011|10
1768235390000|2026-01-12 16:29:50|9017.5|9011.5|9020|9014|9020|9014|9017|9011|8
1768235400000|2026-01-12 16:30:00|9018|9012|9019|9013|9019.5|9013.5|9018|9012|11
1768235410000|2026-01-12 16:30:10|9019.5|9013.5|9019.5|9013.5|9019.5|9013.5|9019|9013|1
1768235420000|2026-01-12 16:30:20|9019|9013|9023.5|9017.5|9023.5|9017.5|9019|9013|18
1768235430000|2026-01-12 16:30:30|9023|9017|9023|9017|9023|9017|9023|9017|5
1768235440000|2026-01-12 16:30:40|9023.5|9017.5|9023|9017|9023.5|9017.5|9023|9017|5
1768235460000|2026-01-12 16:31:00|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|0
1768235470000|2026-01-12 16:31:10|9024.5|9018.5|9022.5|9016.5|9024.5|9018.5|9022|9016|27
1768235480000|2026-01-12 16:31:20|9022|9016|9022|9016|9022.5|9016.5|9021.5|9015.5|7
1768235490000|2026-01-12 16:31:30|9022.5|9016.5|9022|9016|9022.5|9016.5|9022|9016|0
1768235500000|2026-01-12 16:31:40|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|1
1768235510000|2026-01-12 16:31:50|9023|9017|9023|9017|9023|9017|9023|9017|0
1768235520000|2026-01-12 16:32:00|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022|9016|1
1768235530000|2026-01-12 16:32:10|9022|9016|9022.5|9016.5|9022.5|9016.5|9022|9016|0
1768235560000|2026-01-12 16:32:40|9023|9017|9025|9019|9025|9019|9023|9017|4
1768235570000|2026-01-12 16:32:50|9024|9018|9024|9018|9025|9019|9024|9018|8
1768235580000|2026-01-12 16:33:00|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|1
1768235590000|2026-01-12 16:33:10|||||||||4
1768235600000|2026-01-12 16:33:20|9023|9017|9023|9017|9023|9017|9023|9017|9
1768235610000|2026-01-12 16:33:30|9022.5|9016.5|9022|9016|9022.5|9016.5|9022|9016|0
1768235620000|2026-01-12 16:33:40|9021.5|9015.5|9021.5|9015.5|9021.5|9015.5|9021|9015|19
1768235630000|2026-01-12 16:33:50|9021|9015|9021.5|9015.5|9021.5|9015.5|9021|9015|0
1768235640000|2026-01-12 16:34:00|9022.5|9016.5|9023|9017|9023|9017|9022|9016|1
1768235650000|2026-01-12 16:34:10|9022.5|9016.5|9022.5|9016.5|9023|9017|9022.5|9016.5|0
1768235660000|2026-01-12 16:34:20|9021.5|9015.5|9022|9016|9022|9016|9021|9015|4
1768235670000|2026-01-12 16:34:30|9022.5|9016.5|9022.5|9016.5|9022.5|9016.5|9022|9016|0
1768235680000|2026-01-12 16:34:40|9023|9017|9023|9017|9023.5|9017.5|9022.5|9016.5|2
1768235690000|2026-01-12 16:34:50|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023|9017|1
1768235700000|2026-01-12 16:35:00|9024|9018|9024|9018|9024|9018|9024|9018|1
1768235720000|2026-01-12 16:35:20|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|0
1768235730000|2026-01-12 16:35:30|9024|9018|9024|9018|9024|9018|9024|9018|1
1768235750000|2026-01-12 16:35:50|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|3
1768235760000|2026-01-12 16:36:00|9024|9018|9024|9018|9024|9018|9024|9018|1
1768235780000|2026-01-12 16:36:20|||||||||5
1768235790000|2026-01-12 16:36:30|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|10
1768235800000|2026-01-12 16:36:40|||||||||31
1768235820000|2026-01-12 16:37:00|||||||||1
1768235830000|2026-01-12 16:37:10|9024|9018|9023.5|9017.5|9024.5|9018.5|9023.5|9017.5|18
1768235840000|2026-01-12 16:37:20|9024|9018|9024|9018|9024|9018|9024|9018|4
1768235850000|2026-01-12 16:37:30|9024.5|9018.5|9024|9018|9024.5|9018.5|9024|9018|1
1768235860000|2026-01-12 16:37:40|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|50
1768235880000|2026-01-12 16:38:00|9024|9018|9024|9018|9024|9018|9024|9018|0
1768235910000|2026-01-12 16:38:30|9023.5|9017.5|9024|9018|9024|9018|9023.5|9017.5|1
1768235920000|2026-01-12 16:38:40|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|4
1768235930000|2026-01-12 16:38:50|9024|9018|9026|9020|9026|9020|9024|9018|11
1768235940000|2026-01-12 16:39:00|9025.5|9019.5|9026|9020|9026|9020|9025.5|9019.5|1
1768235950000|2026-01-12 16:39:10|9029|9023|9029|9023|9029.5|9023.5|9029|9023|3
1768235960000|2026-01-12 16:39:20|9032|9026|9032|9026|9032|9026|9032|9026|3
1768235970000|2026-01-12 16:39:30|9034|9028|9034.5|9028.5|9034.5|9028.5|9033.5|9027.5|5
1768235980000|2026-01-12 16:39:40|9035|9029|9035.5|9029.5|9035.5|9029.5|9034.5|9028.5|16
1768236000000|2026-01-12 16:40:00|9035|9029|9035.5|9029.5|9035.5|9029.5|9034.5|9028.5|2
1768236010000|2026-01-12 16:40:10|9035|9029|9035.5|9029.5|9035.5|9029.5|9034.5|9028.5|5
1768236020000|2026-01-12 16:40:20|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9030.5|9024.5|4
1768236030000|2026-01-12 16:40:30|||||||||1
1768236040000|2026-01-12 16:40:40|||||||||2
1768236050000|2026-01-12 16:40:50|9031.5|9025.5|9031.5|9025.5|9032|9026|9031|9025|0
1768236060000|2026-01-12 16:41:00|9031|9025|9031|9025|9031|9025|9031|9025|0
1768236070000|2026-01-12 16:41:10|9031.5|9025.5|9034|9028|9034|9028|9031.5|9025.5|8
1768236090000|2026-01-12 16:41:30|9033.5|9027.5|9033|9027|9034|9028|9033|9027|3
1768236100000|2026-01-12 16:41:40|9031|9025|9030.5|9024.5|9031|9025|9030.5|9024.5|1
1768236110000|2026-01-12 16:41:50|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|5
1768236120000|2026-01-12 16:42:00|9030.5|9024.5|9033.5|9027.5|9033.5|9027.5|9030.5|9024.5|6
1768236130000|2026-01-12 16:42:10|9033|9027|9033|9027|9033.5|9027.5|9033|9027|0
1768236140000|2026-01-12 16:42:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|1
1768236150000|2026-01-12 16:42:30|9033|9027|9033.5|9027.5|9033.5|9027.5|9033|9027|1
1768236160000|2026-01-12 16:42:40|9033|9027|9033|9027|9033.5|9027.5|9032.5|9026.5|1
1768236170000|2026-01-12 16:42:50|9033.5|9027.5|9034.5|9028.5|9034.5|9028.5|9033.5|9027.5|4
1768236180000|2026-01-12 16:43:00|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|3
1768236190000|2026-01-12 16:43:10|||||||||6
1768236200000|2026-01-12 16:43:20|9035.5|9029.5|9036.5|9030.5|9037|9031|9035.5|9029.5|2
1768236210000|2026-01-12 16:43:30|9037|9031|9035.5|9029.5|9037|9031|9035.5|9029.5|2
1768236220000|2026-01-12 16:43:40|9035|9029|9035|9029|9035|9029|9035|9029|1
1768236230000|2026-01-12 16:43:50|9035.5|9029.5|9035|9029|9035.5|9029.5|9035|9029|2
1768236240000|2026-01-12 16:44:00|9036|9030|9036|9030|9036|9030|9036|9030|3
1768236250000|2026-01-12 16:44:10|9035|9029|9035|9029|9035|9029|9035|9029|30
1768236260000|2026-01-12 16:44:20|9032.5|9026.5|9033.5|9027.5|9033.5|9027.5|9032.5|9026.5|9
1768236280000|2026-01-12 16:44:40|9032.5|9026.5|9035.5|9029.5|9035.5|9029.5|9032.5|9026.5|2
1768236290000|2026-01-12 16:44:50|9035|9029|9036|9030|9036|9030|9034|9028|16
1768236300000|2026-01-12 16:45:00|9036.5|9030.5|9034.5|9028.5|9036.5|9030.5|9034.5|9028.5|50
1768236310000|2026-01-12 16:45:10|9036|9030|9036|9030|9036|9030|9036|9030|1
1768236320000|2026-01-12 16:45:20|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|12
1768236330000|2026-01-12 16:45:30|9036.5|9030.5|9037|9031|9037|9031|9036.5|9030.5|0
1768236340000|2026-01-12 16:45:40|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|0
1768236350000|2026-01-12 16:45:50|9037|9031|9037|9031|9037|9031|9037|9031|9
1768236360000|2026-01-12 16:46:00|9036|9030|9036|9030|9036|9030|9036|9030|4
1768236370000|2026-01-12 16:46:10|||||||||1
1768236380000|2026-01-12 16:46:20|9034|9028|9034.5|9028.5|9034.5|9028.5|9034|9028|6
1768236390000|2026-01-12 16:46:30|||||||||1
1768236400000|2026-01-12 16:46:40|||||||||3
1768236410000|2026-01-12 16:46:50|9034|9028|9034|9028|9034.5|9028.5|9034|9028|2
1768236420000|2026-01-12 16:47:00|9034.5|9028.5|9034.5|9028.5|9035.5|9029.5|9034.5|9028.5|2
1768236430000|2026-01-12 16:47:10|9035|9029|9036.5|9030.5|9036.5|9030.5|9034.5|9028.5|5
1768236440000|2026-01-12 16:47:20|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|11
1768236450000|2026-01-12 16:47:30|||||||||6
1768236460000|2026-01-12 16:47:40|||||||||1
1768236470000|2026-01-12 16:47:50|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|1
1768236480000|2026-01-12 16:48:00|9036|9030|9035.5|9029.5|9036|9030|9035.5|9029.5|1
1768236490000|2026-01-12 16:48:10|9035|9029|9035.5|9029.5|9035.5|9029.5|9035|9029|1
1768236510000|2026-01-12 16:48:30|9036|9030|9036|9030|9036|9030|9036|9030|1
1768236520000|2026-01-12 16:48:40|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|1
1768236530000|2026-01-12 16:48:50|9036.5|9030.5|9035.5|9029.5|9036.5|9030.5|9035.5|9029.5|0
1768236540000|2026-01-12 16:49:00|||||||||3
1768236560000|2026-01-12 16:49:20|9037|9031|9037|9031|9037|9031|9037|9031|5
1768236570000|2026-01-12 16:49:30|9036.5|9030.5|9037|9031|9037|9031|9036.5|9030.5|1
1768236580000|2026-01-12 16:49:40|9036.5|9030.5|9037|9031|9037|9031|9036.5|9030.5|3
1768236590000|2026-01-12 16:49:50|||||||||3
1768236600000|2026-01-12 16:50:00|||||||||6
1768236620000|2026-01-12 16:50:20|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|3
1768236630000|2026-01-12 16:50:30|||||||||2
1768236650000|2026-01-12 16:50:50|||||||||2
1768236660000|2026-01-12 16:51:00|9037|9031|9037|9031|9037|9031|9037|9031|2
1768236670000|2026-01-12 16:51:10|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|3
1768236690000|2026-01-12 16:51:30|9036|9030|9036.5|9030.5|9036.5|9030.5|9036|9030|2
1768236700000|2026-01-12 16:51:40|||||||||1
1768236710000|2026-01-12 16:51:50|9037|9031|9037|9031|9037|9031|9037|9031|6
1768236730000|2026-01-12 16:52:10|9036|9030|9034|9028|9036|9030|9034|9028|6
1768236760000|2026-01-12 16:52:40|9033|9027|9031.5|9025.5|9033|9027|9030|9024|53
1768236770000|2026-01-12 16:52:50|9031|9025|9032|9026|9032|9026|9031|9025|0
1768236780000|2026-01-12 16:53:00|9032.5|9026.5|9029|9023|9032.5|9026.5|9029|9023|7
1768236790000|2026-01-12 16:53:10|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|7
1768236830000|2026-01-12 16:53:50|9029.5|9023.5|9030|9024|9030|9024|9029.5|9023.5|9
1768236840000|2026-01-12 16:54:00|9030.5|9024.5|9031|9025|9031|9025|9030.5|9024.5|0
1768236850000|2026-01-12 16:54:10|||||||||2
1768236860000|2026-01-12 16:54:20|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9030.5|9024.5|4
1768236870000|2026-01-12 16:54:30|9031|9025|9031.5|9025.5|9031.5|9025.5|9030.5|9024.5|9
1768236880000|2026-01-12 16:54:40|9032|9026|9032.5|9026.5|9032.5|9026.5|9031|9025|3
1768236890000|2026-01-12 16:54:50|9034|9028|9032|9026|9034|9028|9032|9026|16
1768236900000|2026-01-12 16:55:00|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|3
1768236910000|2026-01-12 16:55:10|9030.5|9024.5|9032.5|9026.5|9032.5|9026.5|9030.5|9024.5|1
1768236920000|2026-01-12 16:55:20|9031.5|9025.5|9032|9026|9032|9026|9031|9025|19
1768236930000|2026-01-12 16:55:30|9032.5|9026.5|9032|9026|9032.5|9026.5|9032|9026|7
1768236940000|2026-01-12 16:55:40|9031.5|9025.5|9029.5|9023.5|9031.5|9025.5|9029|9023|1
1768236950000|2026-01-12 16:55:50|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|18
1768236960000|2026-01-12 16:56:00|9027|9021|9027|9021|9027|9021|9027|9021|6
1768236970000|2026-01-12 16:56:10|9025.5|9019.5|9027|9021|9027|9021|9025.5|9019.5|15
1768236980000|2026-01-12 16:56:20|9029|9023|9030|9024|9030.5|9024.5|9029|9023|24
1768236990000|2026-01-12 16:56:30|9028.5|9022.5|9030.5|9024.5|9030.5|9024.5|9028.5|9022.5|2
1768237000000|2026-01-12 16:56:40|9030|9024|9034|9028|9034|9028|9028.5|9022.5|8
1768237010000|2026-01-12 16:56:50|9032.5|9026.5|9031|9025|9032.5|9026.5|9031|9025|2
1768237030000|2026-01-12 16:57:10|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|1
1768237040000|2026-01-12 16:57:20|||||||||2
1768237050000|2026-01-12 16:57:30|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9030.5|9024.5|4
1768237070000|2026-01-12 16:57:50|9030|9024|9030|9024|9030|9024|9030|9024|2
1768237080000|2026-01-12 16:58:00|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|0
1768237090000|2026-01-12 16:58:10|9030|9024|9029.5|9023.5|9030|9024|9029.5|9023.5|1
1768237100000|2026-01-12 16:58:20|||||||||9
1768237120000|2026-01-12 16:58:40|9029|9023|9029|9023|9029|9023|9029|9023|3
1768237130000|2026-01-12 16:58:50|9028.5|9022.5|9029|9023|9029|9023|9028|9022|5
1768237140000|2026-01-12 16:59:00|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|4
1768237150000|2026-01-12 16:59:10|9028.5|9022.5|9028.5|9022.5|9029|9023|9028.5|9022.5|1
1768237160000|2026-01-12 16:59:20|9029|9023|9029|9023|9029|9023|9029|9023|16
1768237170000|2026-01-12 16:59:30|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|0
1768237180000|2026-01-12 16:59:40|9028.5|9022.5|9028.5|9022.5|9029|9023|9028.5|9022.5|6
1768237190000|2026-01-12 16:59:50|9029|9023|9025.5|9019.5|9029|9023|9025.5|9019.5|6
1768287600000|2026-01-13 07:00:00|9061.5|9055.5|9061|9055|9062|9056|9060.5|9054.5|7
1768287610000|2026-01-13 07:00:10|9062.5|9056.5|9064.5|9058.5|9066|9059|9060|9054|74
1768287620000|2026-01-13 07:00:20|9066|9060|9065|9059|9066|9060|9064.5|9058.5|5
1768287630000|2026-01-13 07:00:30|9071.5|9065.5|9066.5|9060.5|9072|9066|9066|9060|18
1768287640000|2026-01-13 07:00:40|9065.5|9059.5|9069|9063|9070.5|9064.5|9063|9057|12
1768287650000|2026-01-13 07:00:50|9066.5|9060.5|9067|9061|9067|9061|9063.5|9057.5|14
1768287660000|2026-01-13 07:01:00|9067.5|9061.5|9060.5|9054.5|9067.5|9061.5|9058.5|9052.5|5
1768287670000|2026-01-13 07:01:10|9060|9054|9061|9055|9064.5|9058.5|9060|9054|9
1768287680000|2026-01-13 07:01:20|9060.5|9054.5|9057.5|9051.5|9062.5|9056.5|9057.5|9051.5|9
1768287690000|2026-01-13 07:01:30|9057|9051|9055.5|9049.5|9057|9051|9051.5|9045.5|8
1768287700000|2026-01-13 07:01:40|9056|9050|9054|9048|9057.5|9051.5|9054|9048|7
1768287710000|2026-01-13 07:01:50|9054.5|9048.5|9047|9041|9054.5|9048.5|9046.5|9040.5|19
1768287720000|2026-01-13 07:02:00|9046.5|9040.5|9047|9041|9047|9041|9043.5|9037.5|19
1768287730000|2026-01-13 07:02:10|9047.5|9041.5|9046.5|9040.5|9047.5|9041.5|9046.5|9040.5|4
1768287740000|2026-01-13 07:02:20|9045.5|9039.5|9048|9042|9051.5|9045.5|9045.5|9039.5|12
1768287750000|2026-01-13 07:02:30|9046|9040|9044.5|9038.5|9046|9040|9042.5|9036.5|6
1768287760000|2026-01-13 07:02:40|9045|9039|9043.5|9037.5|9049|9043|9043|9037|3
1768287770000|2026-01-13 07:02:50|9044|9038|9044.5|9038.5|9045|9039|9044|9038|1
1768287780000|2026-01-13 07:03:00|9045|9039|9047.5|9041.5|9047.5|9041.5|9045|9039|1
1768287790000|2026-01-13 07:03:10|9043.5|9037.5|9041.5|9035.5|9045.5|9039.5|9041.5|9035.5|17
1768287800000|2026-01-13 07:03:20|9042.5|9036.5|9044.5|9038.5|9044.5|9038.5|9042|9036|3
1768287810000|2026-01-13 07:03:30|9045|9039|9041.5|9035.5|9045|9039|9040.5|9034.5|6
1768287820000|2026-01-13 07:03:40|9042|9036|9041.5|9035.5|9042.5|9036.5|9041.5|9035.5|2
1768287830000|2026-01-13 07:03:50|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|0
1768287840000|2026-01-13 07:04:00|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041|9035|2
1768287850000|2026-01-13 07:04:10|9045|9039|9046.5|9040.5|9046.5|9040.5|9044.5|9038.5|4
1768287860000|2026-01-13 07:04:20|9047|9041|9044.5|9038.5|9047|9041|9044.5|9038.5|1
1768287870000|2026-01-13 07:04:30|9045.5|9039.5|9047|9041|9047|9041|9045.5|9039.5|2
1768287880000|2026-01-13 07:04:40|9047.5|9041.5|9043.5|9037.5|9048|9042|9043.5|9037.5|5
1768287890000|2026-01-13 07:04:50|9044|9038|9044.5|9038.5|9044.5|9038.5|9044|9038|1
1768287900000|2026-01-13 07:05:00|9045.5|9039.5|9048.5|9042.5|9050|9044|9045.5|9039.5|7
1768287910000|2026-01-13 07:05:10|9044.5|9038.5|9044.5|9038.5|9045.5|9039.5|9044|9038|3
1768287920000|2026-01-13 07:05:20|9044|9038|9044|9038|9044|9038|9044|9038|0
1768287930000|2026-01-13 07:05:30|9046|9040|9046|9040|9046|9040|9045.5|9039.5|1
1768287940000|2026-01-13 07:05:40|9046.5|9040.5|9048|9042|9048.5|9042.5|9046.5|9040.5|1
1768287950000|2026-01-13 07:05:50|9047.5|9041.5|9045.5|9039.5|9050|9044|9045.5|9039.5|3
1768287960000|2026-01-13 07:06:00|9045|9039|9047.5|9041.5|9047.5|9041.5|9043.5|9037.5|4
1768287970000|2026-01-13 07:06:10|9047|9041|9046|9040|9047|9041|9045.5|9039.5|13
1768287980000|2026-01-13 07:06:20|9045|9039|9045.5|9039.5|9045.5|9039.5|9045|9039|1
1768288000000|2026-01-13 07:06:40|9046|9040|9046|9040|9047|9041|9045.5|9039.5|0
1768288020000|2026-01-13 07:07:00|9045.5|9039.5|9046|9040|9046|9040|9045.5|9039.5|0
1768288030000|2026-01-13 07:07:10|9045.5|9039.5|9046|9040|9046|9040|9045.5|9039.5|0
1768288050000|2026-01-13 07:07:30|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9044.5|9038.5|2
1768288060000|2026-01-13 07:07:40|9046|9040|9045.5|9039.5|9046|9040|9045.5|9039.5|1
1768288100000|2026-01-13 07:08:20|9044.5|9038.5|9036|9030|9044.5|9038.5|9035.5|9029.5|36
1768288110000|2026-01-13 07:08:30|9035|9029|9036.5|9030.5|9036.5|9030.5|9034|9028|3
1768288120000|2026-01-13 07:08:40|9036|9030|9036|9030|9036|9030|9036|9030|0
1768288130000|2026-01-13 07:08:50|9035|9029|9034.5|9028.5|9035.5|9029.5|9034.5|9028.5|0
1768288140000|2026-01-13 07:09:00|9036|9030|9036|9030|9036|9030|9036|9030|0
1768288150000|2026-01-13 07:09:10|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036|9030|0
1768288160000|2026-01-13 07:09:20|9034.5|9028.5|9034|9028|9034.5|9028.5|9034|9028|1
1768288170000|2026-01-13 07:09:30|9037|9031|9035.5|9029.5|9037|9031|9035.5|9029.5|15
1768288180000|2026-01-13 07:09:40|9036|9030|9035.5|9029.5|9036|9030|9035.5|9029.5|0
1768288190000|2026-01-13 07:09:50|||||||||1
1768288200000|2026-01-13 07:10:00|9036|9030|9036|9030|9036|9030|9036|9030|0
1768288210000|2026-01-13 07:10:10|9037|9031|9038.5|9032.5|9038.5|9032.5|9037|9031|4
1768288220000|2026-01-13 07:10:20|9038|9032|9038|9032|9038|9032|9037.5|9031.5|0
1768288240000|2026-01-13 07:10:40|9041|9035|9041|9035|9041.5|9035.5|9041|9035|1
1768288250000|2026-01-13 07:10:50|9039.5|9033.5|9040.5|9034.5|9041|9035|9039.5|9033.5|1
1768288260000|2026-01-13 07:11:00|9042|9036|9041.5|9035.5|9042|9036|9041.5|9035.5|1
1768288270000|2026-01-13 07:11:10|9042.5|9036.5|9042.5|9036.5|9043|9037|9042.5|9036.5|1
1768288280000|2026-01-13 07:11:20|9042|9036|9042|9036|9042|9036|9042|9036|1
1768288290000|2026-01-13 07:11:30|9043.5|9037.5|9041.5|9035.5|9043.5|9037.5|9041.5|9035.5|7
1768288300000|2026-01-13 07:11:40|9042.5|9036.5|9043.5|9037.5|9043.5|9037.5|9042.5|9036.5|1
1768288320000|2026-01-13 07:12:00|9043|9037|9044|9038|9044|9038|9043|9037|0
1768288330000|2026-01-13 07:12:10|9045.5|9039.5|9045|9039|9045.5|9039.5|9045|9039|4
1768288340000|2026-01-13 07:12:20|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|0
1768288350000|2026-01-13 07:12:30|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|1
1768288360000|2026-01-13 07:12:40|9043.5|9037.5|9044|9038|9044|9038|9043.5|9037.5|3
1768288370000|2026-01-13 07:12:50|9044.5|9038.5|9044|9038|9045.5|9039.5|9044|9038|0
1768288380000|2026-01-13 07:13:00|9043|9037|9037.5|9031.5|9043|9037|9037.5|9031.5|3
1768288390000|2026-01-13 07:13:10|9038|9032|9038|9032|9038|9032|9037.5|9031.5|1
1768288400000|2026-01-13 07:13:20|9037.5|9031.5|9040|9034|9040.5|9034.5|9037.5|9031.5|5
1768288410000|2026-01-13 07:13:30|9039.5|9033.5|9037|9031|9040|9034|9035.5|9029.5|6
1768288420000|2026-01-13 07:13:40|9035.5|9029.5|9034.5|9028.5|9035.5|9029.5|9034|9028|3
1768288430000|2026-01-13 07:13:50|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036|9030|11
1768288440000|2026-01-13 07:14:00|9037|9031|9038|9032|9038.5|9032.5|9037|9031|1
1768288450000|2026-01-13 07:14:10|9039.5|9033.5|9040.5|9034.5|9041|9035|9039.5|9033.5|2
1768288460000|2026-01-13 07:14:20|9039|9033|9037.5|9031.5|9039|9033|9036.5|9030.5|3
1768288470000|2026-01-13 07:14:30|9038|9032|9037.5|9031.5|9038|9032|9037.5|9031.5|0
1768288480000|2026-01-13 07:14:40|9038|9032|9040|9034|9040.5|9034.5|9038|9032|3
1768288490000|2026-01-13 07:14:50|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|1
1768288500000|2026-01-13 07:15:00|9041|9035|9041|9035|9041.5|9035.5|9041|9035|5
1768288510000|2026-01-13 07:15:10|9041.5|9035.5|9042|9036|9042|9036|9041.5|9035.5|0
1768288520000|2026-01-13 07:15:20|||||||||2
1768288530000|2026-01-13 07:15:30|9042.5|9036.5|9042|9036|9042.5|9036.5|9042|9036|1
1768288550000|2026-01-13 07:15:50|9044.5|9038.5|9044|9038|9044.5|9038.5|9044|9038|4
1768288560000|2026-01-13 07:16:00|9044.5|9038.5|9043.5|9037.5|9044.5|9038.5|9043.5|9037.5|5
1768288570000|2026-01-13 07:16:10|9044.5|9038.5|9043.5|9037.5|9044.5|9038.5|9043.5|9037.5|7
1768288580000|2026-01-13 07:16:20|9040|9034|9043.5|9037.5|9043.5|9037.5|9038|9032|57
1768288590000|2026-01-13 07:16:30|9041|9035|9040|9034|9041|9035|9039.5|9033.5|2
1768288600000|2026-01-13 07:16:40|9041.5|9035.5|9043|9037|9043|9037|9041.5|9035.5|4
1768288610000|2026-01-13 07:16:50|9043.5|9037.5|9042.5|9036.5|9044|9038|9042.5|9036.5|2
1768288620000|2026-01-13 07:17:00|9043.5|9037.5|9042.5|9036.5|9043.5|9037.5|9042.5|9036.5|0
1768288630000|2026-01-13 07:17:10|9040|9034|9040.5|9034.5|9040.5|9034.5|9039.5|9033.5|22
1768288640000|2026-01-13 07:17:20|9041|9035|9041|9035|9042|9036|9041|9035|5
1768288650000|2026-01-13 07:17:30|9040|9034|9038|9032|9040|9034|9038|9032|2
1768288660000|2026-01-13 07:17:40|9039|9033|9039|9033|9039.5|9033.5|9039|9033|0
1768288670000|2026-01-13 07:17:50|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039|9033|0
1768288680000|2026-01-13 07:18:00|9039|9033|9040|9034|9040|9034|9039|9033|0
1768288710000|2026-01-13 07:18:30|9040.5|9034.5|9042.5|9036.5|9042.5|9036.5|9040|9034|3
1768288720000|2026-01-13 07:18:40|9042|9036|9042|9036|9042|9036|9042|9036|4
1768288730000|2026-01-13 07:18:50|9042.5|9036.5|9042|9036|9042.5|9036.5|9042|9036|1
1768288740000|2026-01-13 07:19:00|9040|9034|9040.5|9034.5|9040.5|9034.5|9040|9034|2
1768288750000|2026-01-13 07:19:10|9041.5|9035.5|9042|9036|9042|9036|9041.5|9035.5|3
1768288760000|2026-01-13 07:19:20|9042.5|9036.5|9043.5|9037.5|9043.5|9037.5|9042.5|9036.5|9
1768288770000|2026-01-13 07:19:30|9043|9037|9043.5|9037.5|9043.5|9037.5|9043|9037|1
1768288790000|2026-01-13 07:19:50|9044.5|9038.5|9044|9038|9044.5|9038.5|9044|9038|1
1768288800000|2026-01-13 07:20:00|9044.5|9038.5|9043.5|9037.5|9044.5|9038.5|9043.5|9037.5|8
1768288810000|2026-01-13 07:20:10|9044|9038|9044.5|9038.5|9044.5|9038.5|9044|9038|4
1768288820000|2026-01-13 07:20:20|9044|9038|9044|9038|9044|9038|9044|9038|2
1768288830000|2026-01-13 07:20:30|9039.5|9033.5|9040|9034|9042|9036|9039.5|9033.5|5
1768288840000|2026-01-13 07:20:40|9039|9033|9037|9031|9039|9033|9036.5|9030.5|0
1768288850000|2026-01-13 07:20:50|9036|9030|9035|9029|9036|9030|9035|9029|0
1768288860000|2026-01-13 07:21:00|9034.5|9028.5|9029|9023|9035|9029|9029|9023|11
1768288870000|2026-01-13 07:21:10|9031|9025|9032|9026|9032|9026|9031|9025|2
1768288880000|2026-01-13 07:21:20|9033|9027|9032|9026|9033|9027|9032|9026|1
1768288890000|2026-01-13 07:21:30|9032.5|9026.5|9036.5|9030.5|9036.5|9030.5|9032.5|9026.5|6
1768288900000|2026-01-13 07:21:40|9035.5|9029.5|9035.5|9029.5|9036|9030|9035.5|9029.5|2
1768288910000|2026-01-13 07:21:50|9035|9029|9035.5|9029.5|9035.5|9029.5|9035|9029|0
1768288920000|2026-01-13 07:22:00|9036|9030|9035|9029|9036|9030|9035|9029|0
1768288940000|2026-01-13 07:22:20|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|4
1768288950000|2026-01-13 07:22:30|9032|9026|9032|9026|9032.5|9026.5|9032|9026|1
1768288960000|2026-01-13 07:22:40|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029|9023|9
1768288970000|2026-01-13 07:22:50|9029|9023|9029|9023|9029|9023|9029|9023|0
1768288980000|2026-01-13 07:23:00|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|1
1768288990000|2026-01-13 07:23:10|||||||||2
1768289000000|2026-01-13 07:23:20|9029|9023|9030.5|9024.5|9032.5|9026.5|9029|9023|3
1768289010000|2026-01-13 07:23:30|9033|9027|9032.5|9026.5|9033|9027|9032.5|9026.5|0
1768289030000|2026-01-13 07:23:50|9033|9027|9033|9027|9033|9027|9033|9027|1
1768289050000|2026-01-13 07:24:10|||||||||1
1768289090000|2026-01-13 07:24:50|9033.5|9027.5|9033|9027|9033.5|9027.5|9033|9027|1
1768289100000|2026-01-13 07:25:00|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|2
1768289110000|2026-01-13 07:25:10|||||||||2
1768289130000|2026-01-13 07:25:30|||||||||1
1768289160000|2026-01-13 07:26:00|9029|9023|9029|9023|9029|9023|9028.5|9022.5|4
1768289170000|2026-01-13 07:26:10|9029.5|9023.5|9030.5|9024.5|9031|9025|9029|9023|2
1768289180000|2026-01-13 07:26:20|9029.5|9023.5|9031|9025|9031|9025|9029.5|9023.5|12
1768289190000|2026-01-13 07:26:30|9032.5|9026.5|9033.5|9027.5|9034|9028|9032.5|9026.5|4
1768289200000|2026-01-13 07:26:40|9034|9028|9046|9040|9046|9040|9034|9028|10
1768289210000|2026-01-13 07:26:50|9044.5|9038.5|9044.5|9038.5|9045|9039|9043|9037|2
1768289220000|2026-01-13 07:27:00|9043|9037|9043|9037|9043.5|9037.5|9043|9037|3
1768289230000|2026-01-13 07:27:10|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|4
1768289240000|2026-01-13 07:27:20|9042|9036|9041.5|9035.5|9042|9036|9041.5|9035.5|0
1768289250000|2026-01-13 07:27:30|9041|9035|9038|9032|9041|9035|9038|9032|4
1768289260000|2026-01-13 07:27:40|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|3
1768289270000|2026-01-13 07:27:50|9036.5|9030.5|9037|9031|9038|9032|9036.5|9030.5|5
1768289280000|2026-01-13 07:28:00|9037.5|9031.5|9035.5|9029.5|9037.5|9031.5|9035.5|9029.5|2
1768289290000|2026-01-13 07:28:10|9036|9030|9035.5|9029.5|9036|9030|9035.5|9029.5|0
1768289300000|2026-01-13 07:28:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|2
1768289320000|2026-01-13 07:28:40|||||||||2
1768289330000|2026-01-13 07:28:50|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|8
1768289340000|2026-01-13 07:29:00|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|3
1768289350000|2026-01-13 07:29:10|9029|9023|9029.5|9023.5|9029.5|9023.5|9029|9023|9
1768289360000|2026-01-13 07:29:20|9032|9026|9032.5|9026.5|9032.5|9026.5|9032|9026|8
1768289380000|2026-01-13 07:29:40|9032|9026|9036.5|9030.5|9036.5|9030.5|9032|9026|2
1768289390000|2026-01-13 07:29:50|9037|9031|9037|9031|9037|9031|9037|9031|0
1768289400000|2026-01-13 07:30:00|9037.5|9031.5|9035|9029|9037.5|9031.5|9034|9028|4
1768289410000|2026-01-13 07:30:10|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|0
1768289420000|2026-01-13 07:30:20|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|1
1768289430000|2026-01-13 07:30:30|9035|9029|9032.5|9026.5|9035|9029|9032|9026|7
1768289440000|2026-01-13 07:30:40|9032|9026|9032|9026|9032|9026|9032|9026|1
1768289460000|2026-01-13 07:31:00|9030|9024|9030|9024|9030.5|9024.5|9030|9024|7
1768289470000|2026-01-13 07:31:10|9029.5|9023.5|9030|9024|9030|9024|9029.5|9023.5|0
1768289480000|2026-01-13 07:31:20|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|1
1768289490000|2026-01-13 07:31:30|9030|9024|9029|9023|9030|9024|9029|9023|1
1768289500000|2026-01-13 07:31:40|9030|9024|9030|9024|9030|9024|9030|9024|2
1768289510000|2026-01-13 07:31:50|9031|9025|9031.5|9025.5|9031.5|9025.5|9031|9025|1
1768289520000|2026-01-13 07:32:00|9032|9026|9032|9026|9032|9026|9032|9026|7
1768289530000|2026-01-13 07:32:10|9031|9025|9035|9029|9035.5|9029.5|9031|9025|2
1768289550000|2026-01-13 07:32:30|||||||||1
1768289560000|2026-01-13 07:32:40|9034.5|9028.5|9035|9029|9035|9029|9034.5|9028.5|1
1768289590000|2026-01-13 07:33:10|9036|9030|9036|9030|9036|9030|9036|9030|1
1768289600000|2026-01-13 07:33:20|9035.5|9029.5|9036|9030|9036|9030|9035.5|9029.5|2
1768289630000|2026-01-13 07:33:50|9037.5|9031.5|9037|9031|9037.5|9031.5|9037|9031|2
1768289640000|2026-01-13 07:34:00|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9035.5|9029.5|3
1768289650000|2026-01-13 07:34:10|9036|9030|9036|9030|9036|9030|9036|9030|0
1768289660000|2026-01-13 07:34:20|||||||||1
1768289670000|2026-01-13 07:34:30|9035.5|9029.5|9035|9029|9035.5|9029.5|9035|9029|1
1768289680000|2026-01-13 07:34:40|9034.5|9028.5|9035|9029|9035.5|9029.5|9034.5|9028.5|3
1768289690000|2026-01-13 07:34:50|9034.5|9028.5|9034|9028|9034.5|9028.5|9034|9028|1
1768289700000|2026-01-13 07:35:00|||||||||1
1768289710000|2026-01-13 07:35:10|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|0
1768289730000|2026-01-13 07:35:30|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|2
1768289740000|2026-01-13 07:35:40|||||||||1
1768289750000|2026-01-13 07:35:50|9036|9030|9036|9030|9036|9030|9036|9030|2
1768289760000|2026-01-13 07:36:00|9035|9029|9035.5|9029.5|9035.5|9029.5|9035|9029|1
1768289780000|2026-01-13 07:36:20|9036|9030|9036|9030|9036|9030|9036|9030|1
1768289800000|2026-01-13 07:36:40|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036|9030|3
1768289820000|2026-01-13 07:37:00|9038.5|9032.5|9039|9033|9039|9033|9038.5|9032.5|3
1768289840000|2026-01-13 07:37:20|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768289850000|2026-01-13 07:37:30|9036.5|9030.5|9036.5|9030.5|9037.5|9031.5|9035|9029|9
1768289860000|2026-01-13 07:37:40|9036|9030|9036|9030|9036|9030|9036|9030|1
1768289870000|2026-01-13 07:37:50|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9035.5|9029.5|4
1768289880000|2026-01-13 07:38:00|9035.5|9029.5|9036.5|9030.5|9036.5|9030.5|9035|9029|1
1768289890000|2026-01-13 07:38:10|9037|9031|9037|9031|9037|9031|9037|9031|0
1768289900000|2026-01-13 07:38:20|9035|9029|9035|9029|9035|9029|9035|9029|5
1768289910000|2026-01-13 07:38:30|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|5
1768289920000|2026-01-13 07:38:40|9037|9031|9039.5|9033.5|9041|9035|9037|9031|18
1768289930000|2026-01-13 07:38:50|9039|9033|9039.5|9033.5|9039.5|9033.5|9039|9033|3
1768289940000|2026-01-13 07:39:00|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|2
1768289950000|2026-01-13 07:39:10|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|0
1768289960000|2026-01-13 07:39:20|9042|9036|9039.5|9033.5|9043|9037|9039.5|9033.5|3
1768289970000|2026-01-13 07:39:30|||||||||4
1768289990000|2026-01-13 07:39:50|9038|9032|9038|9032|9038|9032|9038|9032|4
1768290000000|2026-01-13 07:40:00|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|1
1768290010000|2026-01-13 07:40:10|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|6
1768290020000|2026-01-13 07:40:20|9034.5|9028.5|9035.5|9029.5|9035.5|9029.5|9034.5|9028.5|5
1768290030000|2026-01-13 07:40:30|9036|9030|9036|9030|9036|9030|9035.5|9029.5|1
1768290040000|2026-01-13 07:40:40|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|1
1768290050000|2026-01-13 07:40:50|9035|9029|9035.5|9029.5|9035.5|9029.5|9035|9029|0
1768290060000|2026-01-13 07:41:00|9036|9030|9036|9030|9036|9030|9036|9030|6
1768290070000|2026-01-13 07:41:10|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|2
1768290080000|2026-01-13 07:41:20|||||||||1
1768290130000|2026-01-13 07:42:10|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|0
1768290150000|2026-01-13 07:42:30|||||||||2
1768290160000|2026-01-13 07:42:40|9036|9030|9035.5|9029.5|9036|9030|9035.5|9029.5|2
1768290170000|2026-01-13 07:42:50|9036|9030|9036|9030|9036|9030|9036|9030|2
1768290180000|2026-01-13 07:43:00|9038.5|9032.5|9038.5|9032.5|9039|9033|9038.5|9032.5|3
1768290190000|2026-01-13 07:43:10|9039|9033|9040.5|9034.5|9040.5|9034.5|9039|9033|1
1768290200000|2026-01-13 07:43:20|9040|9034|9041.5|9035.5|9041.5|9035.5|9040|9034|0
1768290210000|2026-01-13 07:43:30|9041|9035|9041|9035|9041.5|9035.5|9040.5|9034.5|2
1768290220000|2026-01-13 07:43:40|9040.5|9034.5|9041|9035|9041|9035|9040.5|9034.5|1
1768290230000|2026-01-13 07:43:50|9040.5|9034.5|9038.5|9032.5|9040.5|9034.5|9037.5|9031.5|10
1768290240000|2026-01-13 07:44:00|9039|9033|9039|9033|9039|9033|9038.5|9032.5|1
1768290250000|2026-01-13 07:44:10|9037|9031|9038|9032|9038|9032|9037|9031|2
1768290260000|2026-01-13 07:44:20|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|1
1768290270000|2026-01-13 07:44:30|9036|9030|9036|9030|9036|9030|9036|9030|0
1768290280000|2026-01-13 07:44:40|9035|9029|9035.5|9029.5|9036|9030|9035|9029|1
1768290290000|2026-01-13 07:44:50|9036|9030|9036|9030|9036|9030|9036|9030|0
1768290300000|2026-01-13 07:45:00|||||||||1
1768290310000|2026-01-13 07:45:10|9037|9031|9037|9031|9037|9031|9036.5|9030.5|4
1768290330000|2026-01-13 07:45:30|9036|9030|9036.5|9030.5|9037|9031|9036|9030|5
1768290340000|2026-01-13 07:45:40|9036|9030|9036|9030|9036|9030|9036|9030|4
1768290360000|2026-01-13 07:46:00|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|0
1768290370000|2026-01-13 07:46:10|||||||||1
1768290380000|2026-01-13 07:46:20|||||||||3
1768290390000|2026-01-13 07:46:30|9036.5|9030.5|9037|9031|9037|9031|9035.5|9029.5|4
1768290400000|2026-01-13 07:46:40|9036.5|9030.5|9037|9031|9037|9031|9036.5|9030.5|2
1768290410000|2026-01-13 07:46:50|9036.5|9030.5|9036.5|9030.5|9037|9031|9036.5|9030.5|2
1768290420000|2026-01-13 07:47:00|9036|9030|9036.5|9030.5|9036.5|9030.5|9036|9030|1
1768290440000|2026-01-13 07:47:20|||||||||2
1768290450000|2026-01-13 07:47:30|||||||||19
1768290460000|2026-01-13 07:47:40|9035.5|9029.5|9031.5|9025.5|9035.5|9029.5|9031.5|9025.5|11
1768290470000|2026-01-13 07:47:50|9031|9025|9030.5|9024.5|9031|9025|9030.5|9024.5|2
1768290480000|2026-01-13 07:48:00|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9030|9024|5
1768290490000|2026-01-13 07:48:10|9030|9024|9030|9024|9030|9024|9030|9024|2
1768290520000|2026-01-13 07:48:40|||||||||2
1768290530000|2026-01-13 07:48:50|||||||||1
1768290550000|2026-01-13 07:49:10|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|3
1768290570000|2026-01-13 07:49:30|9030|9024|9030|9024|9030|9024|9030|9024|1
1768290590000|2026-01-13 07:49:50|9029|9023|9029|9023|9029.5|9023.5|9029|9023|3
1768290600000|2026-01-13 07:50:00|9030|9024|9029|9023|9030|9024|9029|9023|2
1768290610000|2026-01-13 07:50:10|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|1
1768290640000|2026-01-13 07:50:40|9026|9020|9024.5|9018.5|9026|9020|9024.5|9018.5|14
1768290650000|2026-01-13 07:50:50|9024|9018|9025|9019|9025|9019|9024|9018|2
1768290660000|2026-01-13 07:51:00|9026.5|9020.5|9026|9020|9026.5|9020.5|9025.5|9019.5|1
1768290670000|2026-01-13 07:51:10|9025.5|9019.5|9025.5|9019.5|9026.5|9020.5|9025.5|9019.5|0
1768290680000|2026-01-13 07:51:20|9026|9020|9026|9020|9026.5|9020.5|9025.5|9019.5|1
1768290690000|2026-01-13 07:51:30|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|1
1768290700000|2026-01-13 07:51:40|9026|9020|9027.5|9021.5|9027.5|9021.5|9026|9020|1
1768290710000|2026-01-13 07:51:50|||||||||1
1768290730000|2026-01-13 07:52:10|9028.5|9022.5|9032|9026|9032.5|9026.5|9028.5|9022.5|4
1768290750000|2026-01-13 07:52:30|9031|9025|9030|9024|9031|9025|9030|9024|2
1768290770000|2026-01-13 07:52:50|9030.5|9024.5|9031|9025|9031|9025|9030|9024|0
1768290780000|2026-01-13 07:53:00|9031.5|9025.5|9033|9027|9033|9027|9031.5|9025.5|2
1768290790000|2026-01-13 07:53:10|9033.5|9027.5|9033|9027|9033.5|9027.5|9033|9027|0
1768290800000|2026-01-13 07:53:20|9033.5|9027.5|9034|9028|9034|9028|9033|9027|0
1768290810000|2026-01-13 07:53:30|9034.5|9028.5|9037.5|9031.5|9037.5|9031.5|9034.5|9028.5|5
1768290820000|2026-01-13 07:53:40|9038|9032|9038|9032|9038|9032|9038|9032|1
1768290830000|2026-01-13 07:53:50|||||||||1
1768290840000|2026-01-13 07:54:00|9037.5|9031.5|9033.5|9027.5|9037.5|9031.5|9033.5|9027.5|3
1768290850000|2026-01-13 07:54:10|9033|9027|9033|9027|9033|9027|9033|9027|0
1768290860000|2026-01-13 07:54:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|1
1768290870000|2026-01-13 07:54:30|||||||||8
1768290880000|2026-01-13 07:54:40|9031|9025|9031|9025|9031.5|9025.5|9030.5|9024.5|2
1768290890000|2026-01-13 07:54:50|9031.5|9025.5|9031|9025|9032|9026|9030.5|9024.5|1
1768290900000|2026-01-13 07:55:00|9030.5|9024.5|9030|9024|9030.5|9024.5|9030|9024|2
1768290920000|2026-01-13 07:55:20|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|0
1768290930000|2026-01-13 07:55:30|9029|9023|9029|9023|9029.5|9023.5|9029|9023|0
1768290940000|2026-01-13 07:55:40|9030|9024|9029.5|9023.5|9030|9024|9029.5|9023.5|2
1768290960000|2026-01-13 07:56:00|9030|9024|9030|9024|9030|9024|9030|9024|0
1768290970000|2026-01-13 07:56:10|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|1
1768290980000|2026-01-13 07:56:20|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031|9025|3
1768291000000|2026-01-13 07:56:40|9032|9026|9032|9026|9032.5|9026.5|9032|9026|4
1768291010000|2026-01-13 07:56:50|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|2
1768291020000|2026-01-13 07:57:00|9030|9024|9030.5|9024.5|9030.5|9024.5|9030|9024|1
1768291050000|2026-01-13 07:57:30|9030|9024|9030|9024|9030|9024|9030|9024|1
1768291060000|2026-01-13 07:57:40|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030|9024|0
1768291070000|2026-01-13 07:57:50|9030|9024|9030.5|9024.5|9030.5|9024.5|9030|9024|0
1768291080000|2026-01-13 07:58:00|9030|9024|9030|9024|9030|9024|9030|9024|0
1768291090000|2026-01-13 07:58:10|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|1
1768291100000|2026-01-13 07:58:20|9030|9024|9029.5|9023.5|9030|9024|9029|9023|4
1768291130000|2026-01-13 07:58:50|||||||||1
1768291140000|2026-01-13 07:59:00|9029|9023|9029.5|9023.5|9030|9024|9029|9023|1
1768291150000|2026-01-13 07:59:10|9028.5|9022.5|9028.5|9022.5|9029|9023|9028.5|9022.5|2
1768291160000|2026-01-13 07:59:20|9028|9022|9027.5|9021.5|9028|9022|9027.5|9021.5|1
1768291170000|2026-01-13 07:59:30|9026.5|9020.5|9028|9022|9028|9022|9026.5|9020.5|1
1768291180000|2026-01-13 07:59:40|9027.5|9021.5|9028|9022|9028|9022|9027.5|9021.5|1
1768291200000|2026-01-13 08:00:00|9029.5|9023.5|9029.5|9023.5|9030|9024|9029|9023|3
1768291210000|2026-01-13 08:00:10|9030|9024|9027.5|9021.5|9030|9024|9027.5|9021.5|2
1768291220000|2026-01-13 08:00:20|9028|9022|9027.5|9021.5|9028|9022|9027.5|9021.5|1
1768291230000|2026-01-13 08:00:30|9028|9022|9027.5|9021.5|9028.5|9022.5|9027.5|9021.5|1
1768291240000|2026-01-13 08:00:40|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|3
1768291250000|2026-01-13 08:00:50|9030|9024|9030|9024|9030|9024|9030|9024|1
1768291260000|2026-01-13 08:01:00|||||||||1
1768291270000|2026-01-13 08:01:10|9031|9025|9031|9025|9031.5|9025.5|9030.5|9024.5|1
1768291280000|2026-01-13 08:01:20|9030|9024|9032.5|9026.5|9032.5|9026.5|9030|9024|5
1768291290000|2026-01-13 08:01:30|9032|9026|9034.5|9028.5|9034.5|9028.5|9032|9026|11
1768291320000|2026-01-13 08:02:00|9035|9029|9035|9029|9035.5|9029.5|9034.5|9028.5|3
1768291330000|2026-01-13 08:02:10|9036|9030|9035|9029|9037|9031|9034.5|9028.5|10
1768291340000|2026-01-13 08:02:20|9035.5|9029.5|9036|9030|9036|9030|9035|9029|0
1768291350000|2026-01-13 08:02:30|9034.5|9028.5|9034|9028|9035|9029|9034|9028|5
1768291380000|2026-01-13 08:03:00|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|0
1768291390000|2026-01-13 08:03:10|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|5
1768291400000|2026-01-13 08:03:20|9030.5|9024.5|9030.5|9024.5|9031.5|9025.5|9030.5|9024.5|1
1768291420000|2026-01-13 08:03:40|||||||||1
1768291430000|2026-01-13 08:03:50|9030|9024|9030.5|9024.5|9030.5|9024.5|9030|9024|2
1768291440000|2026-01-13 08:04:00|9030|9024|9030|9024|9030|9024|9030|9024|0
1768291450000|2026-01-13 08:04:10|||||||||1
1768291470000|2026-01-13 08:04:30|9026|9020|9026|9020|9026.5|9020.5|9025|9019|4
1768291480000|2026-01-13 08:04:40|9026.5|9020.5|9026|9020|9026.5|9020.5|9026|9020|0
1768291490000|2026-01-13 08:04:50|9027|9021|9026.5|9020.5|9027|9021|9025.5|9019.5|1
1768291500000|2026-01-13 08:05:00|9026|9020|9025.5|9019.5|9026|9020|9025|9019|0
1768291510000|2026-01-13 08:05:10|9026|9020|9025.5|9019.5|9026|9020|9025.5|9019.5|0
1768291520000|2026-01-13 08:05:20|9026|9020|9025|9019|9026|9020|9025|9019|1
1768291540000|2026-01-13 08:05:40|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|9024.5|9018.5|2
1768291550000|2026-01-13 08:05:50|9025|9019|9025|9019|9025|9019|9025|9019|6
1768291560000|2026-01-13 08:06:00|||||||||1
1768291570000|2026-01-13 08:06:10|||||||||10
1768291580000|2026-01-13 08:06:20|||||||||4
1768291600000|2026-01-13 08:06:40|9026|9020|9026|9020|9026|9020|9026|9020|3
1768291610000|2026-01-13 08:06:50|9026.5|9020.5|9026.5|9020.5|9026.5|9020.5|9026.5|9020.5|1
1768291620000|2026-01-13 08:07:00|9027|9021|9029|9023|9029.5|9023.5|9027|9021|4
1768291630000|2026-01-13 08:07:10|9030.5|9024.5|9029.5|9023.5|9031.5|9025.5|9028.5|9022.5|4
1768291640000|2026-01-13 08:07:20|9029|9023|9026.5|9020.5|9029.5|9023.5|9026.5|9020.5|7
1768291670000|2026-01-13 08:07:50|9026|9020|9026|9020|9026.5|9020.5|9025.5|9019.5|2
1768291680000|2026-01-13 08:08:00|9025.5|9019.5|9027|9021|9027.5|9021.5|9025.5|9019.5|9
1768291690000|2026-01-13 08:08:10|9026.5|9020.5|9027|9021|9027|9021|9026.5|9020.5|1
1768291730000|2026-01-13 08:08:50|||||||||2
1768291760000|2026-01-13 08:09:20|||||||||11
1768291780000|2026-01-13 08:09:40|9027.5|9021.5|9027|9021|9027.5|9021.5|9027|9021|0
1768291790000|2026-01-13 08:09:50|9027.5|9021.5|9027|9021|9027.5|9021.5|9027|9021|2
1768291800000|2026-01-13 08:10:00|9027.5|9021.5|9027|9021|9027.5|9021.5|9027|9021|2
1768291820000|2026-01-13 08:10:20|||||||||1
1768291830000|2026-01-13 08:10:30|||||||||1
1768291860000|2026-01-13 08:11:00|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|1
1768291870000|2026-01-13 08:11:10|||||||||1
1768291890000|2026-01-13 08:11:30|9030.5|9024.5|9028|9022|9030.5|9024.5|9027.5|9021.5|11
1768291900000|2026-01-13 08:11:40|9028.5|9022.5|9029|9023|9029.5|9023.5|9028.5|9022.5|15
1768291910000|2026-01-13 08:11:50|9031|9025|9031|9025|9031.5|9025.5|9031|9025|1
1768291920000|2026-01-13 08:12:00|9030.5|9024.5|9030|9024|9031|9025|9030|9024|1
1768291930000|2026-01-13 08:12:10|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|1
1768291940000|2026-01-13 08:12:20|9032|9026|9032|9026|9032|9026|9031.5|9025.5|0
1768291950000|2026-01-13 08:12:30|9031.5|9025.5|9027.5|9021.5|9031.5|9025.5|9027|9021|4
1768291960000|2026-01-13 08:12:40|9027|9021|9027|9021|9027|9021|9027|9021|1
1768291970000|2026-01-13 08:12:50|||||||||1
1768291980000|2026-01-13 08:13:00|9025|9019|9024|9018|9025|9019|9024|9018|43
1768291990000|2026-01-13 08:13:10|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|1
1768292000000|2026-01-13 08:13:20|9022|9016|9021.5|9015.5|9022|9016|9021.5|9015.5|3
1768292010000|2026-01-13 08:13:30|||||||||2
1768292020000|2026-01-13 08:13:40|9022|9016|9022.5|9016.5|9022.5|9016.5|9022|9016|4
1768292030000|2026-01-13 08:13:50|9023|9017|9024|9018|9024|9018|9023|9017|1
1768292040000|2026-01-13 08:14:00|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|9023.5|9017.5|0
1768292050000|2026-01-13 08:14:10|9023|9017|9025.5|9019.5|9025.5|9019.5|9023|9017|11
1768292060000|2026-01-13 08:14:20|9026|9020|9024.5|9018.5|9026|9020|9024.5|9018.5|1
1768292070000|2026-01-13 08:14:30|9024|9018|9024|9018|9024|9018|9024|9018|0
1768292080000|2026-01-13 08:14:40|9024.5|9018.5|9025|9019|9025|9019|9024.5|9018.5|1
1768292090000|2026-01-13 08:14:50|9026|9020|9026|9020|9026|9020|9026|9020|3
1768292100000|2026-01-13 08:15:00|9026.5|9020.5|9027|9021|9027|9021|9026.5|9020.5|4
1768292110000|2026-01-13 08:15:10|9026.5|9020.5|9023.5|9017.5|9026.5|9020.5|9023|9017|6
1768292120000|2026-01-13 08:15:20|9024|9018|9026.5|9020.5|9027.5|9021.5|9024|9018|19
1768292130000|2026-01-13 08:15:30|9027.5|9021.5|9026.5|9020.5|9027.5|9021.5|9026.5|9020.5|7
1768292140000|2026-01-13 08:15:40|9026|9020|9025.5|9019.5|9026|9020|9025.5|9019.5|3
1768292150000|2026-01-13 08:15:50|9030.5|9024.5|9026.5|9020.5|9030.5|9024.5|9026.5|9020.5|18
1768292160000|2026-01-13 08:16:00|9026|9020|9026|9020|9026|9020|9026|9020|1
1768292170000|2026-01-13 08:16:10|9028|9022|9030|9024|9030|9024|9028|9022|6
1768292180000|2026-01-13 08:16:20|9030.5|9024.5|9031.5|9025.5|9031.5|9025.5|9030.5|9024.5|1
1768292190000|2026-01-13 08:16:30|9034.5|9028.5|9034|9028|9035|9029|9034|9028|4
1768292200000|2026-01-13 08:16:40|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|0
1768292210000|2026-01-13 08:16:50|9036.5|9030.5|9035.5|9029.5|9036.5|9030.5|9035.5|9029.5|2
1768292220000|2026-01-13 08:17:00|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|10
1768292230000|2026-01-13 08:17:10|9038|9032|9040|9034|9041|9035|9038|9032|4
1768292240000|2026-01-13 08:17:20|9038.5|9032.5|9039.5|9033.5|9040.5|9034.5|9038.5|9032.5|6
1768292250000|2026-01-13 08:17:30|9040.5|9034.5|9039|9033|9040.5|9034.5|9039|9033|6
1768292260000|2026-01-13 08:17:40|9039.5|9033.5|9039.5|9033.5|9040|9034|9039.5|9033.5|2
1768292270000|2026-01-13 08:17:50|9040|9034|9040|9034|9040|9034|9039.5|9033.5|1
1768292300000|2026-01-13 08:18:20|||||||||1
1768292330000|2026-01-13 08:18:50|9040.5|9034.5|9039.5|9033.5|9040.5|9034.5|9039|9033|4
1768292340000|2026-01-13 08:19:00|9041|9035|9041|9035|9041|9035|9040|9034|14
1768292350000|2026-01-13 08:19:10|9040.5|9034.5|9039.5|9033.5|9040.5|9034.5|9039.5|9033.5|1
1768292360000|2026-01-13 08:19:20|9038.5|9032.5|9037.5|9031.5|9038.5|9032.5|9037.5|9031.5|2
1768292370000|2026-01-13 08:19:30|9035|9029|9038.5|9032.5|9038.5|9032.5|9035|9029|8
1768292380000|2026-01-13 08:19:40|9039.5|9033.5|9039|9033|9040|9034|9039|9033|1
1768292390000|2026-01-13 08:19:50|9038.5|9032.5|9039.5|9033.5|9039.5|9033.5|9038.5|9032.5|0
1768292400000|2026-01-13 08:20:00|9040|9034|9038.5|9032.5|9040.5|9034.5|9038.5|9032.5|0
1768292410000|2026-01-13 08:20:10|9039|9033|9039|9033|9039|9033|9039|9033|0
1768292420000|2026-01-13 08:20:20|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039|9033|0
1768292430000|2026-01-13 08:20:30|9039|9033|9039.5|9033.5|9039.5|9033.5|9038.5|9032.5|0
1768292440000|2026-01-13 08:20:40|9039|9033|9039|9033|9039.5|9033.5|9038.5|9032.5|2
1768292450000|2026-01-13 08:20:50|||||||||1
1768292460000|2026-01-13 08:21:00|9038.5|9032.5|9039|9033|9039|9033|9038.5|9032.5|0
1768292470000|2026-01-13 08:21:10|9040|9034|9041|9035|9041|9035|9040|9034|1
1768292480000|2026-01-13 08:21:20|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|1
1768292500000|2026-01-13 08:21:40|9041|9035|9040|9034|9041|9035|9040|9034|1
1768292510000|2026-01-13 08:21:50|||||||||1
1768292520000|2026-01-13 08:22:00|9038|9032|9038|9032|9038|9032|9038|9032|3
1768292540000|2026-01-13 08:22:20|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|1
1768292570000|2026-01-13 08:22:50|9039.5|9033.5|9041.5|9035.5|9041.5|9035.5|9039.5|9033.5|6
1768292580000|2026-01-13 08:23:00|||||||||3
1768292590000|2026-01-13 08:23:10|9041|9035|9038.5|9032.5|9041|9035|9038.5|9032.5|5
1768292620000|2026-01-13 08:23:40|9038|9032|9037.5|9031.5|9038|9032|9037.5|9031.5|4
1768292630000|2026-01-13 08:23:50|9038.5|9032.5|9039.5|9033.5|9039.5|9033.5|9038.5|9032.5|2
1768292640000|2026-01-13 08:24:00|9039|9033|9039|9033|9039|9033|9039|9033|2
1768292650000|2026-01-13 08:24:10|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768292660000|2026-01-13 08:24:20|9039|9033|9038.5|9032.5|9039|9033|9038.5|9032.5|0
1768292680000|2026-01-13 08:24:40|9040.5|9034.5|9040|9034|9040.5|9034.5|9039.5|9033.5|5
1768292690000|2026-01-13 08:24:50|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|0
1768292700000|2026-01-13 08:25:00|||||||||1
1768292720000|2026-01-13 08:25:20|||||||||1
1768292740000|2026-01-13 08:25:40|9039|9033|9039|9033|9039.5|9033.5|9039|9033|7
1768292750000|2026-01-13 08:25:50|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|2
1768292760000|2026-01-13 08:26:00|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|5
1768292770000|2026-01-13 08:26:10|||||||||2
1768292790000|2026-01-13 08:26:30|9039|9033|9039|9033|9039|9033|9039|9033|2
1768292800000|2026-01-13 08:26:40|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768292810000|2026-01-13 08:26:50|||||||||1
1768292820000|2026-01-13 08:27:00|9039|9033|9033|9027|9039|9033|9033|9027|18
1768292840000|2026-01-13 08:27:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|2
1768292850000|2026-01-13 08:27:30|9033|9027|9033|9027|9033|9027|9033|9027|4
1768292860000|2026-01-13 08:27:40|9032.5|9026.5|9034.5|9028.5|9034.5|9028.5|9032.5|9026.5|4
1768292870000|2026-01-13 08:27:50|9036|9030|9037.5|9031.5|9037.5|9031.5|9036|9030|9
1768292880000|2026-01-13 08:28:00|9036.5|9030.5|9036.5|9030.5|9037|9031|9036.5|9030.5|2
1768292890000|2026-01-13 08:28:10|9037|9031|9037.5|9031.5|9037.5|9031.5|9037|9031|0
1768292900000|2026-01-13 08:28:20|9038.5|9032.5|9039|9033|9041|9035|9038.5|9032.5|10
1768292910000|2026-01-13 08:28:30|9040|9034|9039.5|9033.5|9041|9035|9038.5|9032.5|18
1768292940000|2026-01-13 08:29:00|9040|9034|9041.5|9035.5|9041.5|9035.5|9040|9034|14
1768292950000|2026-01-13 08:29:10|||||||||1
1768292960000|2026-01-13 08:29:20|||||||||3
1768292970000|2026-01-13 08:29:30|9040|9034|9041|9035|9041|9035|9040|9034|2
1768292980000|2026-01-13 08:29:40|9040|9034|9039.5|9033.5|9040|9034|9039.5|9033.5|1
1768292990000|2026-01-13 08:29:50|9040|9034|9039|9033|9040|9034|9039|9033|5
1768293010000|2026-01-13 08:30:10|9039.5|9033.5|9041|9035|9041.5|9035.5|9039.5|9033.5|14
1768293020000|2026-01-13 08:30:20|9040.5|9034.5|9040|9034|9040.5|9034.5|9040|9034|1
1768293040000|2026-01-13 08:30:40|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|7
1768293050000|2026-01-13 08:30:50|9038.5|9032.5|9039.5|9033.5|9039.5|9033.5|9038.5|9032.5|2
1768293060000|2026-01-13 08:31:00|||||||||2
1768293070000|2026-01-13 08:31:10|9039|9033|9039|9033|9039|9033|9039|9033|1
1768293080000|2026-01-13 08:31:20|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|2
1768293090000|2026-01-13 08:31:30|9040.5|9034.5|9040.5|9034.5|9041|9035|9040.5|9034.5|2
1768293100000|2026-01-13 08:31:40|9040|9034|9040|9034|9040|9034|9040|9034|0
1768293110000|2026-01-13 08:31:50|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|1
1768293120000|2026-01-13 08:32:00|9038.5|9032.5|9039|9033|9039|9033|9038.5|9032.5|7
1768293130000|2026-01-13 08:32:10|9039.5|9033.5|9041|9035|9042|9036|9039.5|9033.5|37
1768293140000|2026-01-13 08:32:20|9041.5|9035.5|9040|9034|9041.5|9035.5|9040|9034|3
1768293150000|2026-01-13 08:32:30|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|1
1768293160000|2026-01-13 08:32:40|9042|9036|9037.5|9031.5|9042|9036|9037.5|9031.5|8
1768293170000|2026-01-13 08:32:50|9037|9031|9031.5|9025.5|9037|9031|9031.5|9025.5|4
1768293180000|2026-01-13 08:33:00|9032|9026|9029.5|9023.5|9032|9026|9029|9023|7
1768293200000|2026-01-13 08:33:20|9030|9024|9034|9028|9034|9028|9030|9024|5
1768293210000|2026-01-13 08:33:30|9033.5|9027.5|9031.5|9025.5|9034|9028|9031.5|9025.5|7
1768293220000|2026-01-13 08:33:40|9031|9025|9030|9024|9031|9025|9030|9024|3
1768293230000|2026-01-13 08:33:50|9030.5|9024.5|9031.5|9025.5|9031.5|9025.5|9030.5|9024.5|3
1768293240000|2026-01-13 08:34:00|||||||||4
1768293260000|2026-01-13 08:34:20|||||||||1
1768293270000|2026-01-13 08:34:30|9031|9025|9031|9025|9031|9025|9030.5|9024.5|1
1768293290000|2026-01-13 08:34:50|9031.5|9025.5|9030.5|9024.5|9031.5|9025.5|9029.5|9023.5|5
1768293300000|2026-01-13 08:35:00|9031|9025|9031|9025|9031|9025|9031|9025|0
1768293310000|2026-01-13 08:35:10|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|1
1768293320000|2026-01-13 08:35:20|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|5
1768293330000|2026-01-13 08:35:30|||||||||1
1768293340000|2026-01-13 08:35:40|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|6
1768293350000|2026-01-13 08:35:50|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|106
1768293360000|2026-01-13 08:36:00|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|0
1768293370000|2026-01-13 08:36:10|9036.5|9030.5|9037.5|9031.5|9037.5|9031.5|9036.5|9030.5|0
1768293380000|2026-01-13 08:36:20|9037|9031|9037|9031|9037|9031|9036|9030|14
1768293390000|2026-01-13 08:36:30|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|1
1768293400000|2026-01-13 08:36:40|||||||||2
1768293410000|2026-01-13 08:36:50|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|2
1768293420000|2026-01-13 08:37:00|9041|9035|9041|9035|9041|9035|9041|9035|2
1768293430000|2026-01-13 08:37:10|9040.5|9034.5|9041.5|9035.5|9041.5|9035.5|9040.5|9034.5|0
1768293440000|2026-01-13 08:37:20|||||||||5
1768293450000|2026-01-13 08:37:30|9040.5|9034.5|9041|9035|9041|9035|9040.5|9034.5|3
1768293460000|2026-01-13 08:37:40|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|0
1768293470000|2026-01-13 08:37:50|9040|9034|9039.5|9033.5|9040|9034|9039.5|9033.5|5
1768293480000|2026-01-13 08:38:00|9038|9032|9039|9033|9039.5|9033.5|9038|9032|8
1768293490000|2026-01-13 08:38:10|9040.5|9034.5|9046.5|9040.5|9046.5|9040.5|9040.5|9034.5|31
1768293500000|2026-01-13 08:38:20|9046|9040|9046|9040|9046|9040|9046|9040|0
1768293510000|2026-01-13 08:38:30|9047|9041|9047.5|9041.5|9047.5|9041.5|9047|9041|4
1768293520000|2026-01-13 08:38:40|9051|9045|9051.5|9045.5|9051.5|9045.5|9050.5|9044.5|29
1768293530000|2026-01-13 08:38:50|9051|9045|9052.5|9046.5|9052.5|9046.5|9051|9045|10
1768293540000|2026-01-13 08:39:00|9052|9046|9052|9046|9052|9046|9052|9046|3
1768293550000|2026-01-13 08:39:10|9051.5|9045.5|9052|9046|9052.5|9046.5|9051.5|9045.5|4
1768293560000|2026-01-13 08:39:20|9051.5|9045.5|9051|9045|9052|9046|9050.5|9044.5|17
1768293570000|2026-01-13 08:39:30|9051.5|9045.5|9051.5|9045.5|9052|9046|9051.5|9045.5|3
1768293580000|2026-01-13 08:39:40|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|3
1768293590000|2026-01-13 08:39:50|9049|9043|9051|9045|9051|9045|9048.5|9042.5|6
1768293610000|2026-01-13 08:40:10|9049.5|9043.5|9047|9041|9049.5|9043.5|9046.5|9040.5|7
1768293620000|2026-01-13 08:40:20|9047.5|9041.5|9047|9041|9047.5|9041.5|9047|9041|0
1768293630000|2026-01-13 08:40:30|||||||||3
1768293640000|2026-01-13 08:40:40|9046.5|9040.5|9046|9040|9046.5|9040.5|9046|9040|2
1768293650000|2026-01-13 08:40:50|9047|9041|9048|9042|9048|9042|9046.5|9040.5|10
1768293660000|2026-01-13 08:41:00|9047.5|9041.5|9046.5|9040.5|9047.5|9041.5|9046.5|9040.5|9
1768293670000|2026-01-13 08:41:10|9046|9040|9046|9040|9046|9040|9046|9040|2
1768293680000|2026-01-13 08:41:20|9046.5|9040.5|9047.5|9041.5|9047.5|9041.5|9046|9040|21
1768293690000|2026-01-13 08:41:30|||||||||9
1768293700000|2026-01-13 08:41:40|9047|9041|9048.5|9042.5|9050|9044|9047|9041|3
1768293710000|2026-01-13 08:41:50|9048|9042|9048|9042|9048|9042|9048|9042|0
1768293720000|2026-01-13 08:42:00|9047.5|9041.5|9048|9042|9048|9042|9047|9041|3
1768293730000|2026-01-13 08:42:10|9047.5|9041.5|9047|9041|9047.5|9041.5|9047|9041|0
1768293750000|2026-01-13 08:42:30|9048|9042|9047|9041|9048|9042|9047|9041|36
1768293760000|2026-01-13 08:42:40|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|4
1768293770000|2026-01-13 08:42:50|9050.5|9044.5|9050|9044|9050.5|9044.5|9050|9044|8
1768293780000|2026-01-13 08:43:00|9047.5|9041.5|9047|9041|9047.5|9041.5|9047|9041|4
1768293790000|2026-01-13 08:43:10|9046|9040|9046|9040|9046|9040|9045.5|9039.5|3
1768293800000|2026-01-13 08:43:20|9046.5|9040.5|9047|9041|9047|9041|9046.5|9040.5|0
1768293810000|2026-01-13 08:43:30|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|0
1768293820000|2026-01-13 08:43:40|9048.5|9042.5|9050|9044|9050|9044|9048.5|9042.5|1
1768293840000|2026-01-13 08:44:00|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|2
1768293850000|2026-01-13 08:44:10|9050|9044|9049.5|9043.5|9050|9044|9049.5|9043.5|1
1768293860000|2026-01-13 08:44:20|9050.5|9044.5|9050|9044|9051.5|9045.5|9050|9044|8
1768293870000|2026-01-13 08:44:30|9050.5|9044.5|9051.5|9045.5|9051.5|9045.5|9050.5|9044.5|1
1768293880000|2026-01-13 08:44:40|9051|9045|9050.5|9044.5|9051.5|9045.5|9050.5|9044.5|1
1768293890000|2026-01-13 08:44:50|9049.5|9043.5|9049|9043|9050.5|9044.5|9049|9043|4
1768293900000|2026-01-13 08:45:00|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|2
1768293910000|2026-01-13 08:45:10|9048|9042|9049.5|9043.5|9051|9045|9048|9042|3
1768293920000|2026-01-13 08:45:20|9050|9044|9048|9042|9050|9044|9048|9042|1
1768293930000|2026-01-13 08:45:30|9050|9044|9049.5|9043.5|9050|9044|9048.5|9042.5|4
1768293950000|2026-01-13 08:45:50|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047|9041|5
1768293960000|2026-01-13 08:46:00|9048.5|9042.5|9049|9043|9049|9043|9048.5|9042.5|4
1768293970000|2026-01-13 08:46:10|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|0
1768293980000|2026-01-13 08:46:20|9051.5|9045.5|9052|9046|9052|9046|9051.5|9045.5|5
1768293990000|2026-01-13 08:46:30|9051.5|9045.5|9052|9046|9052|9046|9051.5|9045.5|1
1768294000000|2026-01-13 08:46:40|9051.5|9045.5|9052.5|9046.5|9052.5|9046.5|9050.5|9044.5|12
1768294010000|2026-01-13 08:46:50|9052|9046|9052.5|9046.5|9052.5|9046.5|9052|9046|5
1768294020000|2026-01-13 08:47:00|||||||||2
1768294040000|2026-01-13 08:47:20|9052|9046|9052|9046|9052|9046|9052|9046|3
1768294050000|2026-01-13 08:47:30|9050.5|9044.5|9049.5|9043.5|9050.5|9044.5|9049|9043|12
1768294060000|2026-01-13 08:47:40|9049|9043|9048.5|9042.5|9049.5|9043.5|9048|9042|9
1768294070000|2026-01-13 08:47:50|9047|9041|9047|9041|9047|9041|9047|9041|2
1768294080000|2026-01-13 08:48:00|9046.5|9040.5|9045.5|9039.5|9046.5|9040.5|9045|9039|12
1768294090000|2026-01-13 08:48:10|||||||||2
1768294100000|2026-01-13 08:48:20|9045|9039|9045.5|9039.5|9045.5|9039.5|9045|9039|11
1768294110000|2026-01-13 08:48:30|||||||||7
1768294120000|2026-01-13 08:48:40|9045|9039|9045.5|9039.5|9045.5|9039.5|9045|9039|3
1768294130000|2026-01-13 08:48:50|9044.5|9038.5|9045.5|9039.5|9045.5|9039.5|9044.5|9038.5|7
1768294140000|2026-01-13 08:49:00|9045|9039|9045.5|9039.5|9045.5|9039.5|9045|9039|0
1768294150000|2026-01-13 08:49:10|9044.5|9038.5|9045|9039|9045|9039|9044.5|9038.5|5
1768294160000|2026-01-13 08:49:20|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9045|9039|0
1768294170000|2026-01-13 08:49:30|||||||||5
1768294180000|2026-01-13 08:49:40|9045|9039|9044.5|9038.5|9045.5|9039.5|9044.5|9038.5|6
1768294190000|2026-01-13 08:49:50|||||||||1
1768294200000|2026-01-13 08:50:00|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|11
1768294210000|2026-01-13 08:50:10|9047|9041|9047|9041|9047|9041|9047|9041|5
1768294220000|2026-01-13 08:50:20|9047.5|9041.5|9049|9043|9049|9043|9047.5|9041.5|2
1768294230000|2026-01-13 08:50:30|9050|9044|9051|9045|9051|9045|9050|9044|4
1768294250000|2026-01-13 08:50:50|9052|9046|9052|9046|9052|9046|9052|9046|9
1768294260000|2026-01-13 08:51:00|9052.5|9046.5|9052|9046|9052.5|9046.5|9052|9046|5
1768294270000|2026-01-13 08:51:10|9051.5|9045.5|9052|9046|9052|9046|9051|9045|4
1768294280000|2026-01-13 08:51:20|9051|9045|9055.5|9049.5|9055.5|9049.5|9051|9045|8
1768294290000|2026-01-13 08:51:30|9055|9049|9057|9051|9057|9051|9055|9049|2
1768294300000|2026-01-13 08:51:40|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|1
1768294310000|2026-01-13 08:51:50|9059|9053|9061|9055|9061|9055|9059|9053|8
1768294320000|2026-01-13 08:52:00|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|8
1768294330000|2026-01-13 08:52:10|||||||||3
1768294340000|2026-01-13 08:52:20|||||||||11
1768294350000|2026-01-13 08:52:30|||||||||5
1768294360000|2026-01-13 08:52:40|9061|9055|9061|9055|9061|9055|9061|9055|6
1768294370000|2026-01-13 08:52:50|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|3
1768294380000|2026-01-13 08:53:00|||||||||3
1768294390000|2026-01-13 08:53:10|9058.5|9052.5|9060|9054|9060|9054|9058.5|9052.5|8
1768294400000|2026-01-13 08:53:20|||||||||1
1768294410000|2026-01-13 08:53:30|9062|9056|9063.5|9057.5|9064|9058|9062|9056|2
1768294420000|2026-01-13 08:53:40|9064|9058|9064|9058|9064|9058|9064|9058|1
1768294430000|2026-01-13 08:53:50|9063|9057|9063|9057|9063|9057|9063|9057|2
1768294440000|2026-01-13 08:54:00|9063.5|9057.5|9064|9058|9064.5|9058.5|9063.5|9057.5|4
1768294450000|2026-01-13 08:54:10|9064.5|9058.5|9059.5|9053.5|9064.5|9058.5|9059.5|9053.5|12
1768294460000|2026-01-13 08:54:20|9059|9053|9060.5|9054.5|9060.5|9054.5|9059|9053|5
1768294470000|2026-01-13 08:54:30|9060|9054|9059|9053|9062|9056|9059|9053|5
1768294490000|2026-01-13 08:54:50|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|2
1768294510000|2026-01-13 08:55:10|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|3
1768294520000|2026-01-13 08:55:20|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|33
1768294530000|2026-01-13 08:55:30|||||||||11
1768294540000|2026-01-13 08:55:40|||||||||2
1768294550000|2026-01-13 08:55:50|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|19
1768294560000|2026-01-13 08:56:00|9064|9058|9063.5|9057.5|9064|9058|9063.5|9057.5|7
1768294570000|2026-01-13 08:56:10|9065|9059|9066.5|9060.5|9066.5|9060.5|9065|9059|9
1768294590000|2026-01-13 08:56:30|9066|9060|9066|9060|9066|9060|9066|9060|2
1768294600000|2026-01-13 08:56:40|9067|9061|9068.5|9062.5|9070|9064|9067|9061|11
1768294610000|2026-01-13 08:56:50|9083|9077|9082|9076|9083|9077|9082|9076|14
1768294620000|2026-01-13 08:57:00|9080.5|9074.5|9083.5|9077.5|9083.5|9077.5|9080.5|9074.5|45
1768294630000|2026-01-13 08:57:10|9082|9076|9082|9076|9083|9077|9082|9076|14
1768294640000|2026-01-13 08:57:20|9081|9075|9077.5|9071.5|9081|9075|9077.5|9071.5|27
1768294650000|2026-01-13 08:57:30|9078.5|9072.5|9079|9073|9080.5|9074.5|9078.5|9072.5|11
1768294660000|2026-01-13 08:57:40|9079.5|9073.5|9077|9071|9079.5|9073.5|9077|9071|5
1768294670000|2026-01-13 08:57:50|9076.5|9070.5|9074.5|9068.5|9076.5|9070.5|9074|9068|6
1768294680000|2026-01-13 08:58:00|9075.5|9069.5|9076.5|9070.5|9076.5|9070.5|9075.5|9069.5|0
1768294700000|2026-01-13 08:58:20|9077|9071|9077|9071|9077|9071|9076.5|9070.5|1
1768294710000|2026-01-13 08:58:30|9076|9070|9074.5|9068.5|9076|9070|9074.5|9068.5|6
1768294720000|2026-01-13 08:58:40|9073.5|9067.5|9076|9070|9076|9070|9073.5|9067.5|13
1768294730000|2026-01-13 08:58:50|9074.5|9068.5|9075|9069|9075.5|9069.5|9074.5|9068.5|2
1768294740000|2026-01-13 08:59:00|9075.5|9069.5|9074|9068|9075.5|9069.5|9074|9068|4
1768294750000|2026-01-13 08:59:10|9073|9067|9075.5|9069.5|9075.5|9069.5|9073|9067|17
1768294760000|2026-01-13 08:59:20|9076|9070|9075.5|9069.5|9076.5|9070.5|9074.5|9068.5|7
1768294770000|2026-01-13 08:59:30|||||||||8
1768294780000|2026-01-13 08:59:40|9074.5|9068.5|9074|9068|9074.5|9068.5|9073.5|9067.5|4
1768294790000|2026-01-13 08:59:50|9073.5|9067.5|9074.5|9068.5|9075|9069|9073.5|9067.5|5
1768294800000|2026-01-13 09:00:00|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|1
1768294810000|2026-01-13 09:00:10|9077|9071|9082|9076|9082.5|9076.5|9077|9071|47
1768294820000|2026-01-13 09:00:20|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768294830000|2026-01-13 09:00:30|||||||||3
1768294840000|2026-01-13 09:00:40|||||||||1
1768294850000|2026-01-13 09:00:50|||||||||1
1768294860000|2026-01-13 09:01:00|9083.5|9077.5|9085.5|9079.5|9085.5|9079.5|9083.5|9077.5|21
1768294870000|2026-01-13 09:01:10|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|41
1768294880000|2026-01-13 09:01:20|9085.5|9079.5|9088|9082|9088|9082|9085.5|9079.5|26
1768294890000|2026-01-13 09:01:30|9088.5|9082.5|9092|9086|9092|9086|9087.5|9081.5|8
1768294900000|2026-01-13 09:01:40|9092.5|9086.5|9091|9085|9092.5|9086.5|9090.5|9084.5|9
1768294910000|2026-01-13 09:01:50|9092|9086|9090|9084|9092|9086|9090|9084|25
1768294920000|2026-01-13 09:02:00|9090.5|9084.5|9090|9084|9091|9085|9089|9083|31
1768294930000|2026-01-13 09:02:10|9091|9085|9091|9085|9091.5|9085.5|9090|9084|18
1768294940000|2026-01-13 09:02:20|9092|9086|9092.5|9086.5|9093.5|9087.5|9092|9086|23
1768294950000|2026-01-13 09:02:30|9093|9087|9091|9085|9093|9087|9091|9085|24
1768294960000|2026-01-13 09:02:40|9091.5|9085.5|9091|9085|9092|9086|9091|9085|15
1768294970000|2026-01-13 09:02:50|9092|9086|9091|9085|9092|9086|9091|9085|14
1768294980000|2026-01-13 09:03:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|0
1768294990000|2026-01-13 09:03:10|||||||||1
1768295000000|2026-01-13 09:03:20|9092|9086|9091.5|9085.5|9092.5|9086.5|9091.5|9085.5|5
1768295010000|2026-01-13 09:03:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|6
1768295020000|2026-01-13 09:03:40|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|38
1768295030000|2026-01-13 09:03:50|9092.5|9086.5|9096.5|9090.5|9097|9091|9092.5|9086.5|48
1768295040000|2026-01-13 09:04:00|9097|9091|9097.5|9091.5|9098.5|9092.5|9097|9091|15
1768295050000|2026-01-13 09:04:10|9097|9091|9098|9092|9098|9092|9097|9091|8
1768295060000|2026-01-13 09:04:20|9097.5|9091.5|9106.5|9100.5|9111|9105|9096|9090|19
1768295070000|2026-01-13 09:04:30|9106|9100|9107|9101|9107|9101|9105.5|9099.5|9
1768295080000|2026-01-13 09:04:40|9106.5|9100.5|9102|9096|9106.5|9100.5|9101|9095|46
1768295090000|2026-01-13 09:04:50|9101|9095|9097.5|9091.5|9101|9095|9097|9091|38
1768295100000|2026-01-13 09:05:00|9098|9092|9095.5|9089.5|9098.5|9092.5|9095.5|9089.5|4
1768295110000|2026-01-13 09:05:10|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|6
1768295120000|2026-01-13 09:05:20|9095.5|9089.5|9095.5|9089.5|9096|9090|9093.5|9087.5|18
1768295130000|2026-01-13 09:05:30|9095|9089|9092.5|9086.5|9095.5|9089.5|9092.5|9086.5|4
1768295140000|2026-01-13 09:05:40|9094.5|9088.5|9096.5|9090.5|9096.5|9090.5|9094.5|9088.5|2
1768295150000|2026-01-13 09:05:50|9098|9092|9099|9093|9099|9093|9097.5|9091.5|1
1768295160000|2026-01-13 09:06:00|9101.5|9095.5|9101|9095|9101.5|9095.5|9100.5|9094.5|5
1768295170000|2026-01-13 09:06:10|||||||||1
1768295180000|2026-01-13 09:06:20|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|1
1768295190000|2026-01-13 09:06:30|9103.5|9097.5|9101.5|9095.5|9103.5|9097.5|9101.5|9095.5|3
1768295200000|2026-01-13 09:06:40|9102|9096|9101.5|9095.5|9104.5|9098.5|9101.5|9095.5|12
1768295210000|2026-01-13 09:06:50|9102|9096|9102.5|9096.5|9102.5|9096.5|9102|9096|6
1768295220000|2026-01-13 09:07:00|||||||||4
1768295230000|2026-01-13 09:07:10|||||||||24
1768295240000|2026-01-13 09:07:20|9101.5|9095.5|9100.5|9094.5|9101.5|9095.5|9100.5|9094.5|3
1768295250000|2026-01-13 09:07:30|9099.5|9093.5|9100|9094|9100|9094|9099.5|9093.5|6
1768295260000|2026-01-13 09:07:40|9100.5|9094.5|9099.5|9093.5|9100.5|9094.5|9099.5|9093.5|4
1768295270000|2026-01-13 09:07:50|9098.5|9092.5|9098.5|9092.5|9099|9093|9098.5|9092.5|2
1768295280000|2026-01-13 09:08:00|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|1
1768295290000|2026-01-13 09:08:10|9096|9090|9094|9088|9096|9090|9094|9088|15
1768295300000|2026-01-13 09:08:20|9094.5|9088.5|9094.5|9088.5|9095|9089|9094.5|9088.5|3
1768295310000|2026-01-13 09:08:30|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|14
1768295320000|2026-01-13 09:08:40|9092.5|9086.5|9090.5|9084.5|9092.5|9086.5|9090.5|9084.5|5
1768295330000|2026-01-13 09:08:50|9091|9085|9091.5|9085.5|9092|9086|9091|9085|2
1768295340000|2026-01-13 09:09:00|9092|9086|9090.5|9084.5|9092|9086|9090.5|9084.5|5
1768295350000|2026-01-13 09:09:10|||||||||13
1768295360000|2026-01-13 09:09:20|9091|9085|9092|9086|9092.5|9086.5|9091|9085|20
1768295370000|2026-01-13 09:09:30|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768295380000|2026-01-13 09:09:40|||||||||4
1768295390000|2026-01-13 09:09:50|||||||||6
1768295400000|2026-01-13 09:10:00|||||||||1
1768295420000|2026-01-13 09:10:20|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|8
1768295430000|2026-01-13 09:10:30|||||||||1
1768295440000|2026-01-13 09:10:40|||||||||2
1768295450000|2026-01-13 09:10:50|||||||||1
1768295470000|2026-01-13 09:11:10|||||||||2
1768295480000|2026-01-13 09:11:20|||||||||2
1768295490000|2026-01-13 09:11:30|9091.5|9085.5|9092.5|9086.5|9092.5|9086.5|9091.5|9085.5|2
1768295500000|2026-01-13 09:11:40|9095|9089|9095|9089|9095|9089|9095|9089|2
1768295510000|2026-01-13 09:11:50|9096|9090|9094.5|9088.5|9096|9090|9094.5|9088.5|4
1768295520000|2026-01-13 09:12:00|9095|9089|9096.5|9090.5|9097|9091|9095|9089|4
1768295530000|2026-01-13 09:12:10|9098.5|9092.5|9099|9093|9099.5|9093.5|9098.5|9092.5|2
1768295540000|2026-01-13 09:12:20|9098.5|9092.5|9099|9093|9099.5|9093.5|9098|9092|2
1768295550000|2026-01-13 09:12:30|9099.5|9093.5|9099|9093|9099.5|9093.5|9099|9093|1
1768295560000|2026-01-13 09:12:40|9098.5|9092.5|9098.5|9092.5|9098.5|9092.5|9098.5|9092.5|1
1768295580000|2026-01-13 09:13:00|9099|9093|9099|9093|9099|9093|9098.5|9092.5|3
1768295600000|2026-01-13 09:13:20|9098|9092|9099|9093|9099|9093|9098|9092|3
1768295610000|2026-01-13 09:13:30|9098|9092|9099|9093|9099|9093|9098|9092|3
1768295620000|2026-01-13 09:13:40|9099.5|9093.5|9101|9095|9101|9095|9099.5|9093.5|4
1768295630000|2026-01-13 09:13:50|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|6
1768295640000|2026-01-13 09:14:00|9100|9094|9099.5|9093.5|9100|9094|9099.5|9093.5|3
1768295650000|2026-01-13 09:14:10|9100|9094|9100|9094|9100|9094|9100|9094|2
1768295660000|2026-01-13 09:14:20|9099|9093|9098.5|9092.5|9099|9093|9098.5|9092.5|5
1768295670000|2026-01-13 09:14:30|9100|9094|9098.5|9092.5|9102.5|9096.5|9098.5|9092.5|17
1768295680000|2026-01-13 09:14:40|9100|9094|9098.5|9092.5|9100|9094|9098.5|9092.5|11
1768295690000|2026-01-13 09:14:50|||||||||10
1768295700000|2026-01-13 09:15:00|||||||||1
1768295720000|2026-01-13 09:15:20|||||||||6
1768295730000|2026-01-13 09:15:30|||||||||5
1768295740000|2026-01-13 09:15:40|9099|9093|9098.5|9092.5|9099|9093|9098.5|9092.5|8
1768295760000|2026-01-13 09:16:00|||||||||2
1768295790000|2026-01-13 09:16:30|||||||||6
1768295800000|2026-01-13 09:16:40|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|5
1768295810000|2026-01-13 09:16:50|9096|9090|9095|9089|9096|9090|9095|9089|17
1768295820000|2026-01-13 09:17:00|9091|9085|9090|9084|9091|9085|9090|9084|6
1768295840000|2026-01-13 09:17:20|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|4
1768295850000|2026-01-13 09:17:30|9087.5|9081.5|9090.5|9084.5|9091.5|9085.5|9086.5|9080.5|19
1768295860000|2026-01-13 09:17:40|9089.5|9083.5|9091.5|9085.5|9091.5|9085.5|9089.5|9083.5|6
1768295870000|2026-01-13 09:17:50|9092|9086|9091|9085|9092|9086|9089.5|9083.5|11
1768295880000|2026-01-13 09:18:00|9089.5|9083.5|9092|9086|9092|9086|9089.5|9083.5|7
1768295890000|2026-01-13 09:18:10|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9090.5|9084.5|3
1768295900000|2026-01-13 09:18:20|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|4
1768295910000|2026-01-13 09:18:30|9091|9085|9092.5|9086.5|9092.5|9086.5|9090.5|9084.5|6
1768295920000|2026-01-13 09:18:40|9092|9086|9091.5|9085.5|9092|9086|9091.5|9085.5|1
1768295950000|2026-01-13 09:19:10|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|3
1768295960000|2026-01-13 09:19:20|||||||||1
1768295970000|2026-01-13 09:19:30|||||||||8
1768295980000|2026-01-13 09:19:40|||||||||6
1768295990000|2026-01-13 09:19:50|||||||||7
1768296000000|2026-01-13 09:20:00|||||||||6
1768296010000|2026-01-13 09:20:10|9092|9086|9092|9086|9092|9086|9092|9086|5
1768296020000|2026-01-13 09:20:20|||||||||4
1768296030000|2026-01-13 09:20:30|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9090|9084|13
1768296040000|2026-01-13 09:20:40|||||||||3
1768296050000|2026-01-13 09:20:50|||||||||2
1768296060000|2026-01-13 09:21:00|9091|9085|9090|9084|9091|9085|9090|9084|14
1768296070000|2026-01-13 09:21:10|9089.5|9083.5|9087.5|9081.5|9089.5|9083.5|9087.5|9081.5|1
1768296090000|2026-01-13 09:21:30|||||||||2
1768296110000|2026-01-13 09:21:50|||||||||2
1768296120000|2026-01-13 09:22:00|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|1
1768296130000|2026-01-13 09:22:10|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085|9079|4
1768296140000|2026-01-13 09:22:20|9085|9079|9085|9079|9085|9079|9085|9079|0
1768296150000|2026-01-13 09:22:30|||||||||1
1768296160000|2026-01-13 09:22:40|||||||||5
1768296170000|2026-01-13 09:22:50|||||||||2
1768296180000|2026-01-13 09:23:00|9085.5|9079.5|9085|9079|9085.5|9079.5|9085|9079|0
1768296190000|2026-01-13 09:23:10|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|0
1768296200000|2026-01-13 09:23:20|9085|9079|9085|9079|9085|9079|9085|9079|1
1768296220000|2026-01-13 09:23:40|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|1
1768296230000|2026-01-13 09:23:50|9087|9081|9086.5|9080.5|9087|9081|9086.5|9080.5|1
1768296240000|2026-01-13 09:24:00|||||||||1
1768296250000|2026-01-13 09:24:10|9088|9082|9088.5|9082.5|9088.5|9082.5|9088|9082|7
1768296260000|2026-01-13 09:24:20|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|2
1768296270000|2026-01-13 09:24:30|9086|9080|9087.5|9081.5|9087.5|9081.5|9086|9080|3
1768296280000|2026-01-13 09:24:40|9089|9083|9089.5|9083.5|9089.5|9083.5|9089|9083|2
1768296300000|2026-01-13 09:25:00|||||||||1
1768296310000|2026-01-13 09:25:10|||||||||2
1768296350000|2026-01-13 09:25:50|9090.5|9084.5|9090|9084|9090.5|9084.5|9088|9082|29
1768296360000|2026-01-13 09:26:00|9089.5|9083.5|9088|9082|9090|9084|9088|9082|15
1768296370000|2026-01-13 09:26:10|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|3
1768296380000|2026-01-13 09:26:20|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|1
1768296410000|2026-01-13 09:26:50|9089.5|9083.5|9089|9083|9089.5|9083.5|9089|9083|2
1768296420000|2026-01-13 09:27:00|9089.5|9083.5|9089|9083|9089.5|9083.5|9089|9083|2
1768296430000|2026-01-13 09:27:10|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|1
1768296450000|2026-01-13 09:27:30|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|2
1768296470000|2026-01-13 09:27:50|||||||||2
1768296480000|2026-01-13 09:28:00|9087|9081|9088.5|9082.5|9088.5|9082.5|9087|9081|2
1768296490000|2026-01-13 09:28:10|9088|9082|9086|9080|9088|9082|9086|9080|9
1768296500000|2026-01-13 09:28:20|9085|9079|9086.5|9080.5|9086.5|9080.5|9084.5|9078.5|17
1768296520000|2026-01-13 09:28:40|9087.5|9081.5|9088.5|9082.5|9088.5|9082.5|9087|9081|3
1768296530000|2026-01-13 09:28:50|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|7
1768296540000|2026-01-13 09:29:00|||||||||10
1768296550000|2026-01-13 09:29:10|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|3
1768296560000|2026-01-13 09:29:20|9088|9082|9088|9082|9088|9082|9088|9082|1
1768296570000|2026-01-13 09:29:30|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|1
1768296580000|2026-01-13 09:29:40|9088|9082|9087.5|9081.5|9088.5|9082.5|9087.5|9081.5|10
1768296590000|2026-01-13 09:29:50|9087|9081|9086|9080|9087|9081|9086|9080|3
1768296600000|2026-01-13 09:30:00|9085|9079|9085.5|9079.5|9085.5|9079.5|9085|9079|4
1768296640000|2026-01-13 09:30:40|9088|9082|9088.5|9082.5|9088.5|9082.5|9088|9082|12
1768296660000|2026-01-13 09:31:00|9089.5|9083.5|9090|9084|9090|9084|9089.5|9083.5|9
1768296670000|2026-01-13 09:31:10|9089.5|9083.5|9086.5|9080.5|9089.5|9083.5|9086.5|9080.5|2
1768296680000|2026-01-13 09:31:20|9084.5|9078.5|9086|9080|9086|9080|9084.5|9078.5|9
1768296690000|2026-01-13 09:31:30|9085.5|9079.5|9085|9079|9085.5|9079.5|9085|9079|1
1768296700000|2026-01-13 09:31:40|9086|9080|9085|9079|9086|9080|9085|9079|7
1768296710000|2026-01-13 09:31:50|9086.5|9080.5|9086|9080|9086.5|9080.5|9085.5|9079.5|3
1768296720000|2026-01-13 09:32:00|9085|9079|9085|9079|9085|9079|9085|9079|0
1768296740000|2026-01-13 09:32:20|9085.5|9079.5|9086|9080|9086|9080|9085.5|9079.5|6
1768296750000|2026-01-13 09:32:30|9085.5|9079.5|9086|9080|9086|9080|9085.5|9079.5|0
1768296760000|2026-01-13 09:32:40|9086.5|9080.5|9087.5|9081.5|9087.5|9081.5|9086.5|9080.5|1
1768296770000|2026-01-13 09:32:50|9087|9081|9087|9081|9087.5|9081.5|9087|9081|0
1768296780000|2026-01-13 09:33:00|||||||||2
1768296790000|2026-01-13 09:33:10|9086.5|9080.5|9088|9082|9088|9082|9086.5|9080.5|2
1768296800000|2026-01-13 09:33:20|9087.5|9081.5|9087|9081|9088|9082|9087|9081|1
1768296840000|2026-01-13 09:34:00|||||||||1
1768296850000|2026-01-13 09:34:10|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|0
1768296860000|2026-01-13 09:34:20|9088.5|9082.5|9089.5|9083.5|9089.5|9083.5|9088.5|9082.5|8
1768296880000|2026-01-13 09:34:40|||||||||1
1768296900000|2026-01-13 09:35:00|||||||||1
1768296910000|2026-01-13 09:35:10|||||||||1
1768296930000|2026-01-13 09:35:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|2
1768296940000|2026-01-13 09:35:40|||||||||1
1768296950000|2026-01-13 09:35:50|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|12
1768296960000|2026-01-13 09:36:00|||||||||1
1768296970000|2026-01-13 09:36:10|||||||||1
1768296990000|2026-01-13 09:36:30|||||||||1
1768297000000|2026-01-13 09:36:40|9090.5|9084.5|9091.5|9085.5|9091.5|9085.5|9090.5|9084.5|17
1768297010000|2026-01-13 09:36:50|||||||||2
1768297020000|2026-01-13 09:37:00|9090.5|9084.5|9091.5|9085.5|9091.5|9085.5|9090.5|9084.5|5
1768297040000|2026-01-13 09:37:20|||||||||4
1768297050000|2026-01-13 09:37:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|6
1768297070000|2026-01-13 09:37:50|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|7
1768297080000|2026-01-13 09:38:00|9089|9083|9089.5|9083.5|9089.5|9083.5|9089|9083|2
1768297090000|2026-01-13 09:38:10|9089|9083|9088.5|9082.5|9089|9083|9088.5|9082.5|1
1768297100000|2026-01-13 09:38:20|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|2
1768297110000|2026-01-13 09:38:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|1
1768297120000|2026-01-13 09:38:40|9090|9084|9091.5|9085.5|9091.5|9085.5|9090|9084|7
1768297130000|2026-01-13 09:38:50|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|21
1768297140000|2026-01-13 09:39:00|9091|9085|9091|9085|9091|9085|9091|9085|0
1768297150000|2026-01-13 09:39:10|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091|9085|1
1768297160000|2026-01-13 09:39:20|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|0
1768297170000|2026-01-13 09:39:30|9091.5|9085.5|9091|9085|9091.5|9085.5|9091|9085|6
1768297180000|2026-01-13 09:39:40|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|0
1768297190000|2026-01-13 09:39:50|9090|9084|9090.5|9084.5|9090.5|9084.5|9090|9084|1
1768297200000|2026-01-13 09:40:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|3
1768297210000|2026-01-13 09:40:10|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|4
1768297220000|2026-01-13 09:40:20|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|1
1768297250000|2026-01-13 09:40:50|||||||||3
1768297260000|2026-01-13 09:41:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768297270000|2026-01-13 09:41:10|9094.5|9088.5|9095.5|9089.5|9096|9090|9094.5|9088.5|18
1768297280000|2026-01-13 09:41:20|9096.5|9090.5|9095.5|9089.5|9096.5|9090.5|9095.5|9089.5|3
1768297290000|2026-01-13 09:41:30|9095|9089|9095|9089|9095|9089|9095|9089|8
1768297300000|2026-01-13 09:41:40|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|2
1768297310000|2026-01-13 09:41:50|9095.5|9089.5|9094.5|9088.5|9095.5|9089.5|9093.5|9087.5|3
1768297330000|2026-01-13 09:42:10|9093|9087|9092|9086|9093|9087|9092|9086|4
1768297350000|2026-01-13 09:42:30|9092.5|9086.5|9093|9087|9093.5|9087.5|9092.5|9086.5|8
1768297360000|2026-01-13 09:42:40|9092.5|9086.5|9092|9086|9092.5|9086.5|9091.5|9085.5|9
1768297370000|2026-01-13 09:42:50|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|3
1768297390000|2026-01-13 09:43:10|9093.5|9087.5|9093|9087|9093.5|9087.5|9093|9087|2
1768297400000|2026-01-13 09:43:20|9093.5|9087.5|9093|9087|9093.5|9087.5|9093|9087|0
1768297410000|2026-01-13 09:43:30|9094|9088|9094|9088|9094|9088|9094|9088|1
1768297440000|2026-01-13 09:44:00|9094.5|9088.5|9095|9089|9095|9089|9094|9088|3
1768297450000|2026-01-13 09:44:10|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768297460000|2026-01-13 09:44:20|9095|9089|9095|9089|9095|9089|9095|9089|4
1768297470000|2026-01-13 09:44:30|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768297480000|2026-01-13 09:44:40|9095.5|9089.5|9093|9087|9095.5|9089.5|9092.5|9086.5|9
1768297490000|2026-01-13 09:44:50|9092.5|9086.5|9095|9089|9095|9089|9092.5|9086.5|1
1768297500000|2026-01-13 09:45:00|9095.5|9089.5|9095|9089|9095.5|9089.5|9094.5|9088.5|3
1768297510000|2026-01-13 09:45:10|9095.5|9089.5|9095|9089|9095.5|9089.5|9095|9089|1
1768297520000|2026-01-13 09:45:20|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768297530000|2026-01-13 09:45:30|9095|9089|9095.5|9089.5|9095.5|9089.5|9095|9089|3
1768297540000|2026-01-13 09:45:40|9095|9089|9095|9089|9095|9089|9095|9089|1
1768297550000|2026-01-13 09:45:50|||||||||1
1768297570000|2026-01-13 09:46:10|9094.5|9088.5|9095|9089|9095|9089|9094.5|9088.5|8
1768297590000|2026-01-13 09:46:30|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768297600000|2026-01-13 09:46:40|9093.5|9087.5|9094|9088|9094|9088|9093.5|9087.5|7
1768297610000|2026-01-13 09:46:50|||||||||2
1768297620000|2026-01-13 09:47:00|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|12
1768297630000|2026-01-13 09:47:10|9095|9089|9095|9089|9095|9089|9095|9089|5
1768297640000|2026-01-13 09:47:20|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|1
1768297650000|2026-01-13 09:47:30|9095|9089|9095|9089|9095.5|9089.5|9095|9089|2
1768297660000|2026-01-13 09:47:40|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|0
1768297670000|2026-01-13 09:47:50|9095|9089|9095.5|9089.5|9095.5|9089.5|9095|9089|4
1768297680000|2026-01-13 09:48:00|9096|9090|9096|9090|9096.5|9090.5|9096|9090|6
1768297690000|2026-01-13 09:48:10|9096.5|9090.5|9109.5|9103.5|9109.5|9103.5|9096.5|9090.5|10
1768297700000|2026-01-13 09:48:20|9109|9103|9108|9102|9109|9103|9107|9101|15
1768297710000|2026-01-13 09:48:30|9108.5|9102.5|9108|9102|9108.5|9102.5|9108|9102|4
1768297720000|2026-01-13 09:48:40|9107|9101|9108|9102|9108|9102|9107|9101|35
1768297730000|2026-01-13 09:48:50|9107.5|9101.5|9107|9101|9107.5|9101.5|9107|9101|7
1768297740000|2026-01-13 09:49:00|9107.5|9101.5|9107|9101|9109|9103|9107|9101|5
1768297750000|2026-01-13 09:49:10|9106.5|9100.5|9107|9101|9107|9101|9106.5|9100.5|5
1768297760000|2026-01-13 09:49:20|||||||||3
1768297770000|2026-01-13 09:49:30|||||||||2
1768297780000|2026-01-13 09:49:40|9104.5|9098.5|9104|9098|9104.5|9098.5|9104|9098|8
1768297790000|2026-01-13 09:49:50|9103.5|9097.5|9101|9095|9103.5|9097.5|9101|9095|2
1768297800000|2026-01-13 09:50:00|9100|9094|9098|9092|9100|9094|9097.5|9091.5|7
1768297810000|2026-01-13 09:50:10|9098.5|9092.5|9098|9092|9098.5|9092.5|9098|9092|4
1768297820000|2026-01-13 09:50:20|9096.5|9090.5|9095.5|9089.5|9096.5|9090.5|9095.5|9089.5|25
1768297830000|2026-01-13 09:50:30|9094.5|9088.5|9092.5|9086.5|9094.5|9088.5|9092|9086|24
1768297840000|2026-01-13 09:50:40|9092|9086|9092|9086|9092.5|9086.5|9092|9086|2
1768297850000|2026-01-13 09:50:50|||||||||2
1768297860000|2026-01-13 09:51:00|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|7
1768297870000|2026-01-13 09:51:10|9091.5|9085.5|9090.5|9084.5|9091.5|9085.5|9090.5|9084.5|3
1768297880000|2026-01-13 09:51:20|||||||||5
1768297890000|2026-01-13 09:51:30|||||||||1
1768297900000|2026-01-13 09:51:40|9089.5|9083.5|9087.5|9081.5|9089.5|9083.5|9087.5|9081.5|25
1768297910000|2026-01-13 09:51:50|9088|9082|9087|9081|9088|9082|9086.5|9080.5|7
1768297920000|2026-01-13 09:52:00|9087.5|9081.5|9087|9081|9088|9082|9087|9081|4
1768297930000|2026-01-13 09:52:10|||||||||1
1768297940000|2026-01-13 09:52:20|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|3
1768297950000|2026-01-13 09:52:30|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9084.5|9078.5|7
1768297960000|2026-01-13 09:52:40|9084|9078|9083|9077|9084|9078|9082.5|9076.5|24
1768297970000|2026-01-13 09:52:50|||||||||4
1768297980000|2026-01-13 09:53:00|9083.5|9077.5|9084|9078|9084.5|9078.5|9083.5|9077.5|3
1768298000000|2026-01-13 09:53:20|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|1
1768298020000|2026-01-13 09:53:40|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|3
1768298030000|2026-01-13 09:53:50|9084|9078|9084|9078|9084|9078|9084|9078|3
1768298040000|2026-01-13 09:54:00|9084.5|9078.5|9083.5|9077.5|9084.5|9078.5|9083.5|9077.5|3
1768298050000|2026-01-13 09:54:10|9082|9076|9081.5|9075.5|9082|9076|9081.5|9075.5|1
1768298060000|2026-01-13 09:54:20|9082|9076|9080|9074|9082|9076|9080|9074|20
1768298070000|2026-01-13 09:54:30|9078.5|9072.5|9080|9074|9080|9074|9078.5|9072.5|10
1768298080000|2026-01-13 09:54:40|9080.5|9074.5|9080|9074|9081.5|9075.5|9080|9074|2
1768298090000|2026-01-13 09:54:50|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|3
1768298100000|2026-01-13 09:55:00|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|3
1768298110000|2026-01-13 09:55:10|9081|9075|9081|9075|9081.5|9075.5|9080.5|9074.5|4
1768298120000|2026-01-13 09:55:20|9080|9074|9080|9074|9080|9074|9080|9074|3
1768298130000|2026-01-13 09:55:30|9081|9075|9080.5|9074.5|9081|9075|9080|9074|3
1768298140000|2026-01-13 09:55:40|||||||||1
1768298150000|2026-01-13 09:55:50|9081|9075|9080.5|9074.5|9081.5|9075.5|9080|9074|8
1768298160000|2026-01-13 09:56:00|9081|9075|9081.5|9075.5|9081.5|9075.5|9081|9075|0
1768298170000|2026-01-13 09:56:10|9082|9076|9083|9077|9083|9077|9082|9076|5
1768298180000|2026-01-13 09:56:20|9083.5|9077.5|9083|9077|9083.5|9077.5|9083|9077|5
1768298190000|2026-01-13 09:56:30|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|4
1768298200000|2026-01-13 09:56:40|9084.5|9078.5|9084|9078|9084.5|9078.5|9084|9078|1
1768298210000|2026-01-13 09:56:50|9087.5|9081.5|9087|9081|9087.5|9081.5|9087|9081|11
1768298220000|2026-01-13 09:57:00|9087.5|9081.5|9086|9080|9087.5|9081.5|9085.5|9079.5|2
1768298230000|2026-01-13 09:57:10|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|5
1768298240000|2026-01-13 09:57:20|||||||||1
1768298250000|2026-01-13 09:57:30|9085.5|9079.5|9086|9080|9086|9080|9085|9079|4
1768298260000|2026-01-13 09:57:40|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|3
1768298270000|2026-01-13 09:57:50|||||||||2
1768298280000|2026-01-13 09:58:00|9085.5|9079.5|9087.5|9081.5|9087.5|9081.5|9085.5|9079.5|9
1768298290000|2026-01-13 09:58:10|9088.5|9082.5|9088|9082|9089|9083|9088|9082|4
1768298300000|2026-01-13 09:58:20|9084|9078|9084|9078|9084|9078|9083.5|9077.5|50
1768298310000|2026-01-13 09:58:30|9084.5|9078.5|9086|9080|9086.5|9080.5|9084.5|9078.5|4
1768298320000|2026-01-13 09:58:40|9087|9081|9088|9082|9088|9082|9087|9081|0
1768298330000|2026-01-13 09:58:50|9088.5|9082.5|9088|9082|9088.5|9082.5|9088|9082|2
1768298340000|2026-01-13 09:59:00|9084.5|9078.5|9081.5|9075.5|9085.5|9079.5|9081.5|9075.5|26
1768298350000|2026-01-13 09:59:10|9081|9075|9082|9076|9082|9076|9080.5|9074.5|6
1768298360000|2026-01-13 09:59:20|9082.5|9076.5|9082|9076|9082.5|9076.5|9082|9076|3
1768298370000|2026-01-13 09:59:30|9082.5|9076.5|9084.5|9078.5|9084.5|9078.5|9082.5|9076.5|5
1768298380000|2026-01-13 09:59:40|9085|9079|9085|9079|9085|9079|9084.5|9078.5|2
1768298390000|2026-01-13 09:59:50|9084.5|9078.5|9085|9079|9085|9079|9084.5|9078.5|2
1768298400000|2026-01-13 10:00:00|9084.5|9078.5|9085.5|9079.5|9085.5|9079.5|9084.5|9078.5|7
1768298410000|2026-01-13 10:00:10|||||||||1
1768298420000|2026-01-13 10:00:20|9087.5|9081.5|9089.5|9083.5|9089.5|9083.5|9087.5|9081.5|5
1768298430000|2026-01-13 10:00:30|9089|9083|9087|9081|9089|9083|9087|9081|18
1768298440000|2026-01-13 10:00:40|9086.5|9080.5|9085.5|9079.5|9087|9081|9085|9079|15
1768298450000|2026-01-13 10:00:50|9085|9079|9084.5|9078.5|9085.5|9079.5|9083|9077|7
1768298460000|2026-01-13 10:01:00|9083.5|9077.5|9085.5|9079.5|9086|9080|9083|9077|9
1768298470000|2026-01-13 10:01:10|9085|9079|9085|9079|9086|9080|9085|9079|4
1768298480000|2026-01-13 10:01:20|9084|9078|9082.5|9076.5|9084|9078|9082.5|9076.5|8
1768298490000|2026-01-13 10:01:30|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|4
1768298500000|2026-01-13 10:01:40|9082|9076|9081.5|9075.5|9082|9076|9081.5|9075.5|3
1768298510000|2026-01-13 10:01:50|||||||||2
1768298520000|2026-01-13 10:02:00|9082.5|9076.5|9082|9076|9082.5|9076.5|9082|9076|6
1768298530000|2026-01-13 10:02:10|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|9
1768298540000|2026-01-13 10:02:20|9079|9073|9079.5|9073.5|9080.5|9074.5|9079|9073|4
1768298550000|2026-01-13 10:02:30|9080|9074|9080|9074|9080.5|9074.5|9080|9074|0
1768298560000|2026-01-13 10:02:40|9079.5|9073.5|9076.5|9070.5|9079.5|9073.5|9075|9069|11
1768298570000|2026-01-13 10:02:50|9077|9071|9073.5|9067.5|9077|9071|9073.5|9067.5|22
1768298580000|2026-01-13 10:03:00|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|5
1768298590000|2026-01-13 10:03:10|9070|9064|9070|9064|9072|9066|9070|9064|10
1768298600000|2026-01-13 10:03:20|9070.5|9064.5|9069.5|9063.5|9070.5|9064.5|9069.5|9063.5|3
1768298610000|2026-01-13 10:03:30|9068.5|9062.5|9069|9063|9069|9063|9067.5|9061.5|12
1768298630000|2026-01-13 10:03:50|9071|9065|9071|9065|9071.5|9065.5|9071|9065|3
1768298640000|2026-01-13 10:04:00|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071|9065|0
1768298650000|2026-01-13 10:04:10|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|7
1768298660000|2026-01-13 10:04:20|9072|9066|9072|9066|9072|9066|9072|9066|3
1768298670000|2026-01-13 10:04:30|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|5
1768298680000|2026-01-13 10:04:40|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|2
1768298690000|2026-01-13 10:04:50|9076.5|9070.5|9077.5|9071.5|9077.5|9071.5|9076.5|9070.5|2
1768298700000|2026-01-13 10:05:00|9078|9072|9076|9070|9078|9072|9075.5|9069.5|7
1768298710000|2026-01-13 10:05:10|9074.5|9068.5|9073|9067|9074.5|9068.5|9073|9067|3
1768298720000|2026-01-13 10:05:20|9072.5|9066.5|9071.5|9065.5|9072.5|9066.5|9071|9065|13
1768298730000|2026-01-13 10:05:30|9071|9065|9071|9065|9072|9066|9071|9065|10
1768298740000|2026-01-13 10:05:40|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|1
1768298750000|2026-01-13 10:05:50|9070.5|9064.5|9072.5|9066.5|9072.5|9066.5|9070.5|9064.5|3
1768298760000|2026-01-13 10:06:00|9072|9066|9072.5|9066.5|9072.5|9066.5|9072|9066|2
1768298770000|2026-01-13 10:06:10|9072|9066|9071|9065|9072|9066|9071|9065|4
1768298780000|2026-01-13 10:06:20|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|5
1768298790000|2026-01-13 10:06:30|9071|9065|9071|9065|9071|9065|9070.5|9064.5|3
1768298800000|2026-01-13 10:06:40|9070|9064|9070|9064|9070|9064|9070|9064|3
1768298810000|2026-01-13 10:06:50|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|2
1768298820000|2026-01-13 10:07:00|9070|9064|9070|9064|9070|9064|9070|9064|5
1768298830000|2026-01-13 10:07:10|9069|9063|9070|9064|9070|9064|9068.5|9062.5|7
1768298840000|2026-01-13 10:07:20|9069.5|9063.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|5
1768298850000|2026-01-13 10:07:30|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|7
1768298860000|2026-01-13 10:07:40|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|2
1768298870000|2026-01-13 10:07:50|||||||||2
1768298880000|2026-01-13 10:08:00|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|0
1768298890000|2026-01-13 10:08:10|9069|9063|9069|9063|9069|9063|9069|9063|11
1768298900000|2026-01-13 10:08:20|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|1
1768298910000|2026-01-13 10:08:30|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|8
1768298920000|2026-01-13 10:08:40|9069|9063|9069.5|9063.5|9069.5|9063.5|9069|9063|2
1768298930000|2026-01-13 10:08:50|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|7
1768298940000|2026-01-13 10:09:00|||||||||1
1768298950000|2026-01-13 10:09:10|9069.5|9063.5|9066.5|9060.5|9069.5|9063.5|9066.5|9060.5|4
1768298960000|2026-01-13 10:09:20|9065|9059|9064|9058|9065|9059|9064|9058|6
1768298970000|2026-01-13 10:09:30|9064.5|9058.5|9064|9058|9065|9059|9064|9058|17
1768298980000|2026-01-13 10:09:40|9064.5|9058.5|9065.5|9059.5|9065.5|9059.5|9064.5|9058.5|1
1768298990000|2026-01-13 10:09:50|9067|9061|9072|9066|9073.5|9067.5|9067|9061|17
1768299000000|2026-01-13 10:10:00|9071.5|9065.5|9070|9064|9071.5|9065.5|9070|9064|2
1768299010000|2026-01-13 10:10:10|9070.5|9064.5|9072|9066|9072|9066|9070.5|9064.5|5
1768299020000|2026-01-13 10:10:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|2
1768299030000|2026-01-13 10:10:30|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|4
1768299050000|2026-01-13 10:10:50|9069|9063|9072|9066|9072|9066|9069|9063|12
1768299060000|2026-01-13 10:11:00|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|0
1768299070000|2026-01-13 10:11:10|9071|9065|9071|9065|9071|9065|9071|9065|1
1768299080000|2026-01-13 10:11:20|9070.5|9064.5|9069.5|9063.5|9070.5|9064.5|9069.5|9063.5|1
1768299090000|2026-01-13 10:11:30|||||||||1
1768299100000|2026-01-13 10:11:40|9069|9063|9069|9063|9069|9063|9069|9063|2
1768299110000|2026-01-13 10:11:50|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|1
1768299130000|2026-01-13 10:12:10|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|0
1768299140000|2026-01-13 10:12:20|||||||||1
1768299160000|2026-01-13 10:12:40|9066|9060|9066|9060|9066|9060|9066|9060|5
1768299170000|2026-01-13 10:12:50|9065.5|9059.5|9067|9061|9067|9061|9065.5|9059.5|2
1768299180000|2026-01-13 10:13:00|9066|9060|9066|9060|9066|9060|9066|9060|1
1768299190000|2026-01-13 10:13:10|||||||||7
1768299200000|2026-01-13 10:13:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|2
1768299220000|2026-01-13 10:13:40|||||||||3
1768299230000|2026-01-13 10:13:50|9068.5|9062.5|9070|9064|9070|9064|9068|9062|9
1768299240000|2026-01-13 10:14:00|9069.5|9063.5|9071.5|9065.5|9071.5|9065.5|9069.5|9063.5|2
1768299250000|2026-01-13 10:14:10|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|3
1768299260000|2026-01-13 10:14:20|9069.5|9063.5|9071.5|9065.5|9071.5|9065.5|9069.5|9063.5|12
1768299270000|2026-01-13 10:14:30|9071|9065|9072.5|9066.5|9072.5|9066.5|9071|9065|10
1768299280000|2026-01-13 10:14:40|||||||||10
1768299290000|2026-01-13 10:14:50|||||||||10
1768299310000|2026-01-13 10:15:10|||||||||1
1768299320000|2026-01-13 10:15:20|||||||||1
1768299330000|2026-01-13 10:15:30|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|2
1768299340000|2026-01-13 10:15:40|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768299350000|2026-01-13 10:15:50|9073|9067|9073|9067|9073|9067|9073|9067|4
1768299370000|2026-01-13 10:16:10|9072.5|9066.5|9073|9067|9073|9067|9070.5|9064.5|10
1768299380000|2026-01-13 10:16:20|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|1
1768299390000|2026-01-13 10:16:30|||||||||2
1768299410000|2026-01-13 10:16:50|9073|9067|9074|9068|9076|9070|9073|9067|15
1768299420000|2026-01-13 10:17:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|5
1768299430000|2026-01-13 10:17:10|9074|9068|9074|9068|9074|9068|9074|9068|0
1768299440000|2026-01-13 10:17:20|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|12
1768299450000|2026-01-13 10:17:30|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|9
1768299460000|2026-01-13 10:17:40|9075.5|9069.5|9075.5|9069.5|9077|9071|9075.5|9069.5|7
1768299470000|2026-01-13 10:17:50|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|0
1768299480000|2026-01-13 10:18:00|9076|9070|9076|9070|9079|9073|9075.5|9069.5|6
1768299500000|2026-01-13 10:18:20|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|3
1768299510000|2026-01-13 10:18:30|9074|9068|9074|9068|9074|9068|9074|9068|2
1768299520000|2026-01-13 10:18:40|9074.5|9068.5|9074|9068|9074.5|9068.5|9074|9068|2
1768299530000|2026-01-13 10:18:50|9074.5|9068.5|9075.5|9069.5|9076.5|9070.5|9074|9068|4
1768299540000|2026-01-13 10:19:00|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|4
1768299560000|2026-01-13 10:19:20|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|1
1768299570000|2026-01-13 10:19:30|9074|9068|9074|9068|9074.5|9068.5|9074|9068|2
1768299580000|2026-01-13 10:19:40|9074.5|9068.5|9075.5|9069.5|9075.5|9069.5|9074.5|9068.5|1
1768299600000|2026-01-13 10:20:00|9075|9069|9074|9068|9075|9069|9074|9068|4
1768299620000|2026-01-13 10:20:20|||||||||2
1768299630000|2026-01-13 10:20:30|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|2
1768299640000|2026-01-13 10:20:40|||||||||3
1768299660000|2026-01-13 10:21:00|||||||||4
1768299670000|2026-01-13 10:21:10|||||||||18
1768299680000|2026-01-13 10:21:20|9074|9068|9074|9068|9074.5|9068.5|9074|9068|2
1768299700000|2026-01-13 10:21:40|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768299710000|2026-01-13 10:21:50|9075|9069|9075|9069|9075|9069|9075|9069|2
1768299720000|2026-01-13 10:22:00|9075.5|9069.5|9076.5|9070.5|9076.5|9070.5|9075.5|9069.5|1
1768299740000|2026-01-13 10:22:20|||||||||4
1768299750000|2026-01-13 10:22:30|9078|9072|9078.5|9072.5|9078.5|9072.5|9078|9072|8
1768299760000|2026-01-13 10:22:40|9079|9073|9077.5|9071.5|9079|9073|9076.5|9070.5|3
1768299780000|2026-01-13 10:23:00|9079|9073|9079.5|9073.5|9079.5|9073.5|9079|9073|6
1768299790000|2026-01-13 10:23:10|9079|9073|9076.5|9070.5|9079|9073|9076.5|9070.5|1
1768299800000|2026-01-13 10:23:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|5
1768299810000|2026-01-13 10:23:30|9077|9071|9077|9071|9077|9071|9077|9071|0
1768299820000|2026-01-13 10:23:40|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|1
1768299830000|2026-01-13 10:23:50|||||||||5
1768299860000|2026-01-13 10:24:20|||||||||1
1768299880000|2026-01-13 10:24:40|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|4
1768299900000|2026-01-13 10:25:00|9077|9071|9076|9070|9077|9071|9076|9070|2
1768299920000|2026-01-13 10:25:20|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|3
1768299930000|2026-01-13 10:25:30|9078|9072|9078|9072|9078|9072|9078|9072|6
1768299940000|2026-01-13 10:25:40|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|19
1768299960000|2026-01-13 10:26:00|9078.5|9072.5|9077.5|9071.5|9078.5|9072.5|9077.5|9071.5|3
1768299970000|2026-01-13 10:26:10|9078|9072|9078|9072|9078|9072|9078|9072|4
1768299980000|2026-01-13 10:26:20|||||||||1
1768299990000|2026-01-13 10:26:30|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|2
1768300020000|2026-01-13 10:27:00|9080|9074|9080|9074|9080|9074|9080|9074|3
1768300030000|2026-01-13 10:27:10|9081|9075|9080|9074|9081|9075|9080|9074|4
1768300040000|2026-01-13 10:27:20|9080.5|9074.5|9079.5|9073.5|9080.5|9074.5|9079.5|9073.5|6
1768300050000|2026-01-13 10:27:30|9080.5|9074.5|9082|9076|9082|9076|9080.5|9074.5|7
1768300060000|2026-01-13 10:27:40|9082.5|9076.5|9083|9077|9084|9078|9082.5|9076.5|7
1768300070000|2026-01-13 10:27:50|9084.5|9078.5|9084|9078|9085|9079|9083.5|9077.5|12
1768300080000|2026-01-13 10:28:00|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|1
1768300090000|2026-01-13 10:28:10|9082.5|9076.5|9081|9075|9082.5|9076.5|9081|9075|11
1768300100000|2026-01-13 10:28:20|||||||||1
1768300120000|2026-01-13 10:28:40|||||||||3
1768300130000|2026-01-13 10:28:50|9081.5|9075.5|9081.5|9075.5|9082|9076|9081.5|9075.5|10
1768300140000|2026-01-13 10:29:00|9082|9076|9082|9076|9082|9076|9082|9076|0
1768300160000|2026-01-13 10:29:20|9084|9078|9084|9078|9084.5|9078.5|9084|9078|3
1768300180000|2026-01-13 10:29:40|9083.5|9077.5|9085.5|9079.5|9085.5|9079.5|9083.5|9077.5|7
1768300190000|2026-01-13 10:29:50|9086|9080|9086|9080|9086|9080|9086|9080|5
1768300200000|2026-01-13 10:30:00|9085|9079|9083.5|9077.5|9085|9079|9083.5|9077.5|8
1768300210000|2026-01-13 10:30:10|||||||||1
1768300220000|2026-01-13 10:30:20|9085|9079|9084.5|9078.5|9085|9079|9084.5|9078.5|4
1768300230000|2026-01-13 10:30:30|9085|9079|9084.5|9078.5|9085|9079|9084.5|9078.5|0
1768300240000|2026-01-13 10:30:40|9084|9078|9084|9078|9084|9078|9084|9078|5
1768300250000|2026-01-13 10:30:50|9084.5|9078.5|9084|9078|9084.5|9078.5|9084|9078|0
1768300280000|2026-01-13 10:31:20|||||||||1
1768300290000|2026-01-13 10:31:30|||||||||1
1768300300000|2026-01-13 10:31:40|||||||||1
1768300310000|2026-01-13 10:31:50|9082|9076|9083.5|9077.5|9083.5|9077.5|9082|9076|13
1768300320000|2026-01-13 10:32:00|9082.5|9076.5|9078|9072|9082.5|9076.5|9078|9072|8
1768300330000|2026-01-13 10:32:10|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|3
1768300340000|2026-01-13 10:32:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|1
1768300350000|2026-01-13 10:32:30|9078.5|9072.5|9080|9074|9080|9074|9078.5|9072.5|12
1768300370000|2026-01-13 10:32:50|9082|9076|9082|9076|9082|9076|9082|9076|6
1768300380000|2026-01-13 10:33:00|||||||||2
1768300390000|2026-01-13 10:33:10|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084|9078|1
1768300400000|2026-01-13 10:33:20|9084|9078|9086|9080|9086|9080|9084|9078|6
1768300410000|2026-01-13 10:33:30|9085|9079|9085|9079|9085|9079|9085|9079|1
1768300420000|2026-01-13 10:33:40|||||||||4
1768300430000|2026-01-13 10:33:50|9085.5|9079.5|9087|9081|9087|9081|9085.5|9079.5|2
1768300440000|2026-01-13 10:34:00|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|0
1768300450000|2026-01-13 10:34:10|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|5
1768300460000|2026-01-13 10:34:20|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087|9081|3
1768300480000|2026-01-13 10:34:40|||||||||1
1768300490000|2026-01-13 10:34:50|||||||||1
1768300500000|2026-01-13 10:35:00|||||||||5
1768300510000|2026-01-13 10:35:10|||||||||1
1768300520000|2026-01-13 10:35:20|9088.5|9082.5|9088|9082|9088.5|9082.5|9087.5|9081.5|19
1768300530000|2026-01-13 10:35:30|9087.5|9081.5|9088|9082|9088|9082|9087.5|9081.5|0
1768300540000|2026-01-13 10:35:40|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|4
1768300550000|2026-01-13 10:35:50|9088|9082|9091.5|9085.5|9091.5|9085.5|9088|9082|22
1768300560000|2026-01-13 10:36:00|9091|9085|9090.5|9084.5|9091|9085|9090.5|9084.5|3
1768300570000|2026-01-13 10:36:10|9090|9084|9090|9084|9090|9084|9090|9084|4
1768300580000|2026-01-13 10:36:20|||||||||1
1768300600000|2026-01-13 10:36:40|9089.5|9083.5|9089|9083|9089.5|9083.5|9089|9083|3
1768300610000|2026-01-13 10:36:50|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|0
1768300620000|2026-01-13 10:37:00|||||||||1
1768300640000|2026-01-13 10:37:20|||||||||4
1768300650000|2026-01-13 10:37:30|||||||||2
1768300670000|2026-01-13 10:37:50|||||||||1
1768300680000|2026-01-13 10:38:00|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|11
1768300700000|2026-01-13 10:38:20|9089|9083|9089|9083|9089|9083|9089|9083|9
1768300710000|2026-01-13 10:38:30|||||||||1
1768300720000|2026-01-13 10:38:40|9088|9082|9088|9082|9088|9082|9088|9082|3
1768300730000|2026-01-13 10:38:50|9088.5|9082.5|9088|9082|9088.5|9082.5|9088|9082|0
1768300740000|2026-01-13 10:39:00|9088.5|9082.5|9089.5|9083.5|9089.5|9083.5|9088|9082|9
1768300750000|2026-01-13 10:39:10|9089|9083|9089|9083|9089|9083|9088.5|9082.5|3
1768300760000|2026-01-13 10:39:20|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|1
1768300770000|2026-01-13 10:39:30|9089|9083|9089.5|9083.5|9089.5|9083.5|9089|9083|1
1768300790000|2026-01-13 10:39:50|9091|9085|9091|9085|9091|9085|9091|9085|2
1768300800000|2026-01-13 10:40:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768300820000|2026-01-13 10:40:20|9090.5|9084.5|9089|9083|9090.5|9084.5|9088|9082|10
1768300830000|2026-01-13 10:40:30|9090|9084|9090.5|9084.5|9090.5|9084.5|9090|9084|1
1768300840000|2026-01-13 10:40:40|9091|9085|9091|9085|9091|9085|9091|9085|0
1768300870000|2026-01-13 10:41:10|9091.5|9085.5|9091|9085|9091.5|9085.5|9091|9085|8
1768300880000|2026-01-13 10:41:20|||||||||1
1768300910000|2026-01-13 10:41:50|9090.5|9084.5|9091|9085|9091|9085|9090.5|9084.5|2
1768300920000|2026-01-13 10:42:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|0
1768300930000|2026-01-13 10:42:10|||||||||1
1768300940000|2026-01-13 10:42:20|||||||||2
1768300950000|2026-01-13 10:42:30|9090|9084|9090|9084|9090|9084|9090|9084|6
1768300960000|2026-01-13 10:42:40|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768300970000|2026-01-13 10:42:50|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|17
1768300980000|2026-01-13 10:43:00|9089.5|9083.5|9088|9082|9089.5|9083.5|9088|9082|2
1768300990000|2026-01-13 10:43:10|9089.5|9083.5|9091|9085|9091|9085|9089.5|9083.5|12
1768301000000|2026-01-13 10:43:20|9090.5|9084.5|9088|9082|9090.5|9084.5|9088|9082|4
1768301030000|2026-01-13 10:43:50|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|5
1768301040000|2026-01-13 10:44:00|9089|9083|9088.5|9082.5|9089|9083|9088.5|9082.5|1
1768301050000|2026-01-13 10:44:10|9089|9083|9089|9083|9089|9083|9089|9083|0
1768301060000|2026-01-13 10:44:20|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|3
1768301100000|2026-01-13 10:45:00|9088.5|9082.5|9089|9083|9089|9083|9088.5|9082.5|8
1768301110000|2026-01-13 10:45:10|9090.5|9084.5|9090|9084|9090.5|9084.5|9090|9084|1
1768301120000|2026-01-13 10:45:20|9089|9083|9088|9082|9089|9083|9088|9082|2
1768301130000|2026-01-13 10:45:30|||||||||1
1768301140000|2026-01-13 10:45:40|9088.5|9082.5|9090.5|9084.5|9090.5|9084.5|9088.5|9082.5|3
1768301150000|2026-01-13 10:45:50|9091|9085|9091|9085|9091|9085|9091|9085|1
1768301160000|2026-01-13 10:46:00|9090|9084|9089|9083|9090|9084|9088.5|9082.5|11
1768301180000|2026-01-13 10:46:20|||||||||1
1768301200000|2026-01-13 10:46:40|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|0
1768301220000|2026-01-13 10:47:00|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|4
1768301240000|2026-01-13 10:47:20|||||||||5
1768301250000|2026-01-13 10:47:30|||||||||6
1768301280000|2026-01-13 10:48:00|||||||||3
1768301300000|2026-01-13 10:48:20|||||||||1
1768301320000|2026-01-13 10:48:40|||||||||1
1768301340000|2026-01-13 10:49:00|||||||||1
1768301350000|2026-01-13 10:49:10|9088|9082|9087.5|9081.5|9088|9082|9087.5|9081.5|18
1768301360000|2026-01-13 10:49:20|||||||||2
1768301370000|2026-01-13 10:49:30|||||||||2
1768301410000|2026-01-13 10:50:10|||||||||1
1768301420000|2026-01-13 10:50:20|||||||||1
1768301450000|2026-01-13 10:50:50|||||||||1
1768301480000|2026-01-13 10:51:20|||||||||2
1768301510000|2026-01-13 10:51:50|||||||||1
1768301520000|2026-01-13 10:52:00|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|4
1768301540000|2026-01-13 10:52:20|||||||||2
1768301550000|2026-01-13 10:52:30|||||||||1
1768301560000|2026-01-13 10:52:40|||||||||6
1768301570000|2026-01-13 10:52:50|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|6
1768301580000|2026-01-13 10:53:00|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|2
1768301590000|2026-01-13 10:53:10|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|2
1768301600000|2026-01-13 10:53:20|9091|9085|9091|9085|9091|9085|9091|9085|1
1768301610000|2026-01-13 10:53:30|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768301650000|2026-01-13 10:54:10|9090|9084|9090|9084|9090|9084|9090|9084|12
1768301660000|2026-01-13 10:54:20|9095|9089|9095|9089|9095|9089|9095|9089|2
1768301670000|2026-01-13 10:54:30|9094.5|9088.5|9093.5|9087.5|9094.5|9088.5|9093.5|9087.5|3
1768301680000|2026-01-13 10:54:40|9092|9086|9092|9086|9092|9086|9092|9086|2
1768301690000|2026-01-13 10:54:50|9091.5|9085.5|9088.5|9082.5|9091.5|9085.5|9088.5|9082.5|3
1768301700000|2026-01-13 10:55:00|9088|9082|9089|9083|9089|9083|9088|9082|2
1768301710000|2026-01-13 10:55:10|9088.5|9082.5|9087.5|9081.5|9089|9083|9087.5|9081.5|1
1768301720000|2026-01-13 10:55:20|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|2
1768301730000|2026-01-13 10:55:30|9090|9084|9092|9086|9092|9086|9090|9084|1
1768301740000|2026-01-13 10:55:40|9091.5|9085.5|9091.5|9085.5|9092|9086|9091.5|9085.5|4
1768301750000|2026-01-13 10:55:50|9089.5|9083.5|9089.5|9083.5|9090|9084|9089.5|9083.5|1
1768301760000|2026-01-13 10:56:00|9090|9084|9090.5|9084.5|9090.5|9084.5|9089.5|9083.5|0
1768301770000|2026-01-13 10:56:10|9091|9085|9091|9085|9091|9085|9091|9085|3
1768301780000|2026-01-13 10:56:20|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768301790000|2026-01-13 10:56:30|9092|9086|9092|9086|9092|9086|9092|9086|0
1768301800000|2026-01-13 10:56:40|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|0
1768301840000|2026-01-13 10:57:20|9093|9087|9093.5|9087.5|9093.5|9087.5|9093|9087|8
1768301850000|2026-01-13 10:57:30|9094|9088|9094|9088|9094|9088|9094|9088|0
1768301870000|2026-01-13 10:57:50|9094.5|9088.5|9095|9089|9095|9089|9094.5|9088.5|0
1768301880000|2026-01-13 10:58:00|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|0
1768301890000|2026-01-13 10:58:10|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|6
1768301900000|2026-01-13 10:58:20|9095.5|9089.5|9097.5|9091.5|9097.5|9091.5|9095.5|9089.5|9
1768301910000|2026-01-13 10:58:30|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|2
1768301920000|2026-01-13 10:58:40|9096|9090|9096|9090|9096|9090|9096|9090|3
1768301930000|2026-01-13 10:58:50|9096.5|9090.5|9096|9090|9096.5|9090.5|9096|9090|0
1768301940000|2026-01-13 10:59:00|9096.5|9090.5|9096|9090|9096.5|9090.5|9096|9090|1
1768301950000|2026-01-13 10:59:10|||||||||1
1768301960000|2026-01-13 10:59:20|||||||||2
1768301970000|2026-01-13 10:59:30|||||||||1
1768301980000|2026-01-13 10:59:40|||||||||1
1768301990000|2026-01-13 10:59:50|||||||||1
1768302000000|2026-01-13 11:00:00|||||||||2
1768302010000|2026-01-13 11:00:10|9097|9091|9095|9089|9097|9091|9092.5|9086.5|11
1768302020000|2026-01-13 11:00:20|9093.5|9087.5|9094.5|9088.5|9094.5|9088.5|9093.5|9087.5|4
1768302030000|2026-01-13 11:00:30|9094|9088|9095|9089|9095.5|9089.5|9094|9088|6
1768302040000|2026-01-13 11:00:40|||||||||1
1768302050000|2026-01-13 11:00:50|9095.5|9089.5|9094.5|9088.5|9095.5|9089.5|9094.5|9088.5|1
1768302060000|2026-01-13 11:01:00|9095|9089|9092.5|9086.5|9095|9089|9090.5|9084.5|7
1768302070000|2026-01-13 11:01:10|9093.5|9087.5|9093|9087|9093.5|9087.5|9093|9087|5
1768302080000|2026-01-13 11:01:20|9093.5|9087.5|9093.5|9087.5|9094|9088|9092.5|9086.5|3
1768302090000|2026-01-13 11:01:30|9094|9088|9093|9087|9094|9088|9093|9087|0
1768302110000|2026-01-13 11:01:50|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|1
1768302130000|2026-01-13 11:02:10|9095|9089|9094.5|9088.5|9095|9089|9094.5|9088.5|1
1768302140000|2026-01-13 11:02:20|9093.5|9087.5|9094|9088|9094|9088|9093.5|9087.5|1
1768302150000|2026-01-13 11:02:30|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768302160000|2026-01-13 11:02:40|9095|9089|9095|9089|9095|9089|9095|9089|5
1768302170000|2026-01-13 11:02:50|9096|9090|9095.5|9089.5|9096|9090|9095.5|9089.5|6
1768302180000|2026-01-13 11:03:00|9094|9088|9094|9088|9094|9088|9093.5|9087.5|3
1768302190000|2026-01-13 11:03:10|9093.5|9087.5|9093|9087|9093.5|9087.5|9093|9087|1
1768302200000|2026-01-13 11:03:20|9093.5|9087.5|9094.5|9088.5|9094.5|9088.5|9093.5|9087.5|4
1768302210000|2026-01-13 11:03:30|9094|9088|9094|9088|9094|9088|9094|9088|2
1768302220000|2026-01-13 11:03:40|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|1
1768302230000|2026-01-13 11:03:50|9095|9089|9095.5|9089.5|9095.5|9089.5|9095|9089|2
1768302240000|2026-01-13 11:04:00|9096.5|9090.5|9097.5|9091.5|9097.5|9091.5|9096.5|9090.5|13
1768302250000|2026-01-13 11:04:10|||||||||2
1768302260000|2026-01-13 11:04:20|9097|9091|9099|9093|9099|9093|9097|9091|9
1768302270000|2026-01-13 11:04:30|9098|9092|9096.5|9090.5|9098|9092|9096.5|9090.5|6
1768302280000|2026-01-13 11:04:40|9094.5|9088.5|9094|9088|9095|9089|9094|9088|20
1768302290000|2026-01-13 11:04:50|9094.5|9088.5|9092.5|9086.5|9094.5|9088.5|9092.5|9086.5|11
1768302320000|2026-01-13 11:05:20|||||||||1
1768302340000|2026-01-13 11:05:40|9091|9085|9092|9086|9092|9086|9091|9085|19
1768302350000|2026-01-13 11:05:50|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|2
1768302360000|2026-01-13 11:06:00|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|5
1768302370000|2026-01-13 11:06:10|||||||||1
1768302390000|2026-01-13 11:06:30|9091|9085|9090|9084|9091|9085|9090|9084|10
1768302410000|2026-01-13 11:06:50|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|1
1768302440000|2026-01-13 11:07:20|9090|9084|9090|9084|9090|9084|9090|9084|1
1768302460000|2026-01-13 11:07:40|9089|9083|9089|9083|9089|9083|9088.5|9082.5|2
1768302470000|2026-01-13 11:07:50|9088.5|9082.5|9088|9082|9088.5|9082.5|9088|9082|2
1768302480000|2026-01-13 11:08:00|9087.5|9081.5|9086.5|9080.5|9087.5|9081.5|9086.5|9080.5|7
1768302490000|2026-01-13 11:08:10|9087.5|9081.5|9089|9083|9089|9083|9087.5|9081.5|9
1768302500000|2026-01-13 11:08:20|9089.5|9083.5|9089|9083|9089.5|9083.5|9089|9083|0
1768302540000|2026-01-13 11:09:00|9088|9082|9088|9082|9088|9082|9088|9082|3
1768302560000|2026-01-13 11:09:20|9087.5|9081.5|9089.5|9083.5|9089.5|9083.5|9087.5|9081.5|10
1768302570000|2026-01-13 11:09:30|9089|9083|9089|9083|9089|9083|9089|9083|0
1768302580000|2026-01-13 11:09:40|||||||||1
1768302590000|2026-01-13 11:09:50|||||||||1
1768302610000|2026-01-13 11:10:10|||||||||1
1768302620000|2026-01-13 11:10:20|||||||||2
1768302640000|2026-01-13 11:10:40|||||||||7
1768302650000|2026-01-13 11:10:50|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|0
1768302660000|2026-01-13 11:11:00|9087|9081|9083.5|9077.5|9087|9081|9083.5|9077.5|12
1768302670000|2026-01-13 11:11:10|||||||||13
1768302680000|2026-01-13 11:11:20|||||||||19
1768302690000|2026-01-13 11:11:30|||||||||12
1768302700000|2026-01-13 11:11:40|||||||||2
1768302710000|2026-01-13 11:11:50|9084|9078|9084|9078|9084.5|9078.5|9084|9078|6
1768302740000|2026-01-13 11:12:20|9084.5|9078.5|9085|9079|9085|9079|9084.5|9078.5|5
1768302780000|2026-01-13 11:13:00|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|3
1768302790000|2026-01-13 11:13:10|||||||||2
1768302800000|2026-01-13 11:13:20|||||||||4
1768302810000|2026-01-13 11:13:30|||||||||5
1768302830000|2026-01-13 11:13:50|9084|9078|9084|9078|9084|9078|9084|9078|1
1768302860000|2026-01-13 11:14:20|||||||||1
1768302870000|2026-01-13 11:14:30|||||||||50
1768302880000|2026-01-13 11:14:40|9086.5|9080.5|9087|9081|9087|9081|9086.5|9080.5|7
1768302890000|2026-01-13 11:14:50|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|0
1768302900000|2026-01-13 11:15:00|9089|9083|9091|9085|9091.5|9085.5|9089|9083|3
1768302910000|2026-01-13 11:15:10|9091.5|9085.5|9091|9085|9091.5|9085.5|9091|9085|0
1768302920000|2026-01-13 11:15:20|9092|9086|9092|9086|9092|9086|9092|9086|1
1768302930000|2026-01-13 11:15:30|9093|9087|9093|9087|9093|9087|9092.5|9086.5|6
1768302960000|2026-01-13 11:16:00|||||||||1
1768302970000|2026-01-13 11:16:10|9092.5|9086.5|9091|9085|9092.5|9086.5|9091|9085|6
1768302990000|2026-01-13 11:16:30|||||||||1
1768303000000|2026-01-13 11:16:40|9090.5|9084.5|9091|9085|9091|9085|9090.5|9084.5|0
1768303020000|2026-01-13 11:17:00|||||||||1
1768303030000|2026-01-13 11:17:10|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|1
1768303040000|2026-01-13 11:17:20|9088.5|9082.5|9086.5|9080.5|9088.5|9082.5|9086.5|9080.5|4
1768303050000|2026-01-13 11:17:30|9085.5|9079.5|9085.5|9079.5|9086.5|9080.5|9085.5|9079.5|3
1768303060000|2026-01-13 11:17:40|9084.5|9078.5|9084|9078|9084.5|9078.5|9084|9078|4
1768303070000|2026-01-13 11:17:50|9080|9074|9080.5|9074.5|9080.5|9074.5|9080|9074|5
1768303080000|2026-01-13 11:18:00|9080|9074|9080|9074|9080.5|9074.5|9080|9074|4
1768303090000|2026-01-13 11:18:10|9079.5|9073.5|9077.5|9071.5|9079.5|9073.5|9077.5|9071.5|12
1768303100000|2026-01-13 11:18:20|9078|9072|9078|9072|9078|9072|9078|9072|3
1768303130000|2026-01-13 11:18:50|9078.5|9072.5|9078|9072|9078.5|9072.5|9078|9072|10
1768303140000|2026-01-13 11:19:00|9078.5|9072.5|9078|9072|9078.5|9072.5|9078|9072|4
1768303150000|2026-01-13 11:19:10|||||||||3
1768303160000|2026-01-13 11:19:20|||||||||1
1768303170000|2026-01-13 11:19:30|||||||||1
1768303180000|2026-01-13 11:19:40|9080.5|9074.5|9080.5|9074.5|9081|9075|9080.5|9074.5|9
1768303190000|2026-01-13 11:19:50|9081|9075|9081|9075|9081|9075|9080.5|9074.5|0
1768303210000|2026-01-13 11:20:10|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768303230000|2026-01-13 11:20:30|9081|9075|9083.5|9077.5|9084|9078|9081|9075|3
1768303240000|2026-01-13 11:20:40|9081.5|9075.5|9082|9076|9082|9076|9081|9075|3
1768303250000|2026-01-13 11:20:50|9081.5|9075.5|9080.5|9074.5|9081.5|9075.5|9080.5|9074.5|1
1768303260000|2026-01-13 11:21:00|9080|9074|9080|9074|9080.5|9074.5|9080|9074|2
1768303270000|2026-01-13 11:21:10|9079|9073|9079|9073|9079|9073|9079|9073|5
1768303290000|2026-01-13 11:21:30|9079.5|9073.5|9081|9075|9081|9075|9079.5|9073.5|5
1768303300000|2026-01-13 11:21:40|9080.5|9074.5|9081|9075|9081.5|9075.5|9080.5|9074.5|5
1768303310000|2026-01-13 11:21:50|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|0
1768303320000|2026-01-13 11:22:00|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|0
1768303330000|2026-01-13 11:22:10|9080|9074|9079.5|9073.5|9080|9074|9079.5|9073.5|4
1768303340000|2026-01-13 11:22:20|9080|9074|9080|9074|9080|9074|9079.5|9073.5|4
1768303350000|2026-01-13 11:22:30|||||||||1
1768303360000|2026-01-13 11:22:40|9081|9075|9081|9075|9081|9075|9081|9075|4
1768303380000|2026-01-13 11:23:00|9082|9076|9082|9076|9082|9076|9082|9076|2
1768303390000|2026-01-13 11:23:10|9082.5|9076.5|9083.5|9077.5|9084.5|9078.5|9082.5|9076.5|6
1768303400000|2026-01-13 11:23:20|9082|9076|9081.5|9075.5|9082|9076|9081.5|9075.5|9
1768303410000|2026-01-13 11:23:30|||||||||5
1768303420000|2026-01-13 11:23:40|9082|9076|9084|9078|9084|9078|9082|9076|1
1768303430000|2026-01-13 11:23:50|9083|9077|9084|9078|9084|9078|9083|9077|3
1768303440000|2026-01-13 11:24:00|9082.5|9076.5|9082|9076|9082.5|9076.5|9082|9076|5
1768303450000|2026-01-13 11:24:10|9081.5|9075.5|9082.5|9076.5|9083|9077|9081.5|9075.5|9
1768303460000|2026-01-13 11:24:20|9083.5|9077.5|9082.5|9076.5|9083.5|9077.5|9082.5|9076.5|4
1768303480000|2026-01-13 11:24:40|9082|9076|9082|9076|9082|9076|9082|9076|1
1768303490000|2026-01-13 11:24:50|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768303500000|2026-01-13 11:25:00|||||||||2
1768303510000|2026-01-13 11:25:10|||||||||1
1768303520000|2026-01-13 11:25:20|||||||||2
1768303530000|2026-01-13 11:25:30|||||||||1
1768303560000|2026-01-13 11:26:00|9081|9075|9081|9075|9081|9075|9081|9075|2
1768303570000|2026-01-13 11:26:10|9080.5|9074.5|9081|9075|9081.5|9075.5|9080.5|9074.5|2
1768303580000|2026-01-13 11:26:20|9081.5|9075.5|9081|9075|9081.5|9075.5|9081|9075|0
1768303610000|2026-01-13 11:26:50|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|2
1768303640000|2026-01-13 11:27:20|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|1
1768303650000|2026-01-13 11:27:30|||||||||1
1768303680000|2026-01-13 11:28:00|||||||||1
1768303690000|2026-01-13 11:28:10|||||||||2
1768303700000|2026-01-13 11:28:20|||||||||1
1768303710000|2026-01-13 11:28:30|9082|9076|9082.5|9076.5|9082.5|9076.5|9082|9076|4
1768303720000|2026-01-13 11:28:40|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|14
1768303730000|2026-01-13 11:28:50|9083|9077|9082|9076|9083|9077|9082|9076|5
1768303740000|2026-01-13 11:29:00|9082.5|9076.5|9082.5|9076.5|9083|9077|9082.5|9076.5|1
1768303750000|2026-01-13 11:29:10|9081.5|9075.5|9083|9077|9083|9077|9081.5|9075.5|6
1768303760000|2026-01-13 11:29:20|9082.5|9076.5|9083|9077|9083|9077|9082.5|9076.5|7
1768303770000|2026-01-13 11:29:30|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|3
1768303780000|2026-01-13 11:29:40|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|1
1768303790000|2026-01-13 11:29:50|9082|9076|9082|9076|9082|9076|9082|9076|0
1768303800000|2026-01-13 11:30:00|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|1
1768303850000|2026-01-13 11:30:50|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768303860000|2026-01-13 11:31:00|9083|9077|9083|9077|9083|9077|9083|9077|3
1768303870000|2026-01-13 11:31:10|||||||||1
1768303880000|2026-01-13 11:31:20|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|14
1768303890000|2026-01-13 11:31:30|||||||||4
1768303900000|2026-01-13 11:31:40|||||||||1
1768303910000|2026-01-13 11:31:50|||||||||1
1768303940000|2026-01-13 11:32:20|||||||||3
1768303950000|2026-01-13 11:32:30|9087.5|9081.5|9091|9085|9091|9085|9087.5|9081.5|29
1768303960000|2026-01-13 11:32:40|9091.5|9085.5|9091|9085|9091.5|9085.5|9091|9085|3
1768303970000|2026-01-13 11:32:50|9090.5|9084.5|9089|9083|9090.5|9084.5|9089|9083|3
1768303980000|2026-01-13 11:33:00|9088.5|9082.5|9088|9082|9088.5|9082.5|9087.5|9081.5|2
1768303990000|2026-01-13 11:33:10|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|2
1768304000000|2026-01-13 11:33:20|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|2
1768304030000|2026-01-13 11:33:50|9089|9083|9091|9085|9091|9085|9088.5|9082.5|8
1768304040000|2026-01-13 11:34:00|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|2
1768304050000|2026-01-13 11:34:10|9089.5|9083.5|9088|9082|9089.5|9083.5|9088|9082|3
1768304060000|2026-01-13 11:34:20|9087|9081|9086.5|9080.5|9087|9081|9086.5|9080.5|1
1768304070000|2026-01-13 11:34:30|9087|9081|9086.5|9080.5|9087|9081|9086.5|9080.5|0
1768304080000|2026-01-13 11:34:40|9086|9080|9086|9080|9086|9080|9086|9080|1
1768304100000|2026-01-13 11:35:00|9086.5|9080.5|9088|9082|9088|9082|9085.5|9079.5|8
1768304110000|2026-01-13 11:35:10|9088.5|9082.5|9090|9084|9090|9084|9088.5|9082.5|1
1768304120000|2026-01-13 11:35:20|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|0
1768304130000|2026-01-13 11:35:30|9091|9085|9091|9085|9091|9085|9091|9085|0
1768304140000|2026-01-13 11:35:40|||||||||1
1768304160000|2026-01-13 11:36:00|||||||||1
1768304180000|2026-01-13 11:36:20|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|7
1768304190000|2026-01-13 11:36:30|||||||||3
1768304220000|2026-01-13 11:37:00|||||||||2
1768304260000|2026-01-13 11:37:40|||||||||1
1768304280000|2026-01-13 11:38:00|9091|9085|9090.5|9084.5|9091|9085|9090.5|9084.5|5
1768304320000|2026-01-13 11:38:40|9090|9084|9090|9084|9090|9084|9090|9084|4
1768304340000|2026-01-13 11:39:00|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|1
1768304350000|2026-01-13 11:39:10|9088|9082|9087.5|9081.5|9088|9082|9087.5|9081.5|16
1768304360000|2026-01-13 11:39:20|9085.5|9079.5|9086.5|9080.5|9087|9081|9085.5|9079.5|5
1768304370000|2026-01-13 11:39:30|9087|9081|9087|9081|9087|9081|9087|9081|0
1768304380000|2026-01-13 11:39:40|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|3
1768304400000|2026-01-13 11:40:00|9084.5|9078.5|9085|9079|9085|9079|9084.5|9078.5|1
1768304430000|2026-01-13 11:40:30|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|1
1768304440000|2026-01-13 11:40:40|9084|9078|9084|9078|9084|9078|9083.5|9077.5|2
1768304460000|2026-01-13 11:41:00|9083.5|9077.5|9084.5|9078.5|9084.5|9078.5|9083.5|9077.5|2
1768304470000|2026-01-13 11:41:10|||||||||3
1768304500000|2026-01-13 11:41:40|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9084.5|9078.5|3
1768304510000|2026-01-13 11:41:50|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9084.5|9078.5|7
1768304520000|2026-01-13 11:42:00|||||||||1
1768304540000|2026-01-13 11:42:20|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9084.5|9078.5|6
1768304550000|2026-01-13 11:42:30|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9084.5|9078.5|4
1768304580000|2026-01-13 11:43:00|9085.5|9079.5|9087|9081|9087|9081|9085|9079|6
1768304590000|2026-01-13 11:43:10|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|0
1768304600000|2026-01-13 11:43:20|9087|9081|9087.5|9081.5|9087.5|9081.5|9087|9081|1
1768304610000|2026-01-13 11:43:30|||||||||1
1768304620000|2026-01-13 11:43:40|9087|9081|9088.5|9082.5|9088.5|9082.5|9087|9081|2
1768304640000|2026-01-13 11:44:00|9089|9083|9088.5|9082.5|9089|9083|9088.5|9082.5|1
1768304650000|2026-01-13 11:44:10|||||||||1
1768304660000|2026-01-13 11:44:20|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|2
1768304670000|2026-01-13 11:44:30|9088|9082|9088|9082|9088|9082|9088|9082|0
1768304690000|2026-01-13 11:44:50|9089|9083|9088.5|9082.5|9089|9083|9088.5|9082.5|3
1768304700000|2026-01-13 11:45:00|9089|9083|9089|9083|9089|9083|9089|9083|0
1768304710000|2026-01-13 11:45:10|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|0
1768304720000|2026-01-13 11:45:20|9089|9083|9089.5|9083.5|9089.5|9083.5|9089|9083|0
1768304730000|2026-01-13 11:45:30|9090|9084|9090|9084|9090|9084|9090|9084|0
1768304740000|2026-01-13 11:45:40|9091|9085|9091|9085|9091|9085|9091|9085|1
1768304760000|2026-01-13 11:46:00|9089.5|9083.5|9088.5|9082.5|9089.5|9083.5|9088.5|9082.5|7
1768304790000|2026-01-13 11:46:30|9089.5|9083.5|9088.5|9082.5|9089.5|9083.5|9088.5|9082.5|3
1768304800000|2026-01-13 11:46:40|9090|9084|9088.5|9082.5|9090|9084|9088.5|9082.5|3
1768304810000|2026-01-13 11:46:50|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|5
1768304830000|2026-01-13 11:47:10|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|26
1768304840000|2026-01-13 11:47:20|9089|9083|9090.5|9084.5|9090.5|9084.5|9089|9083|6
1768304850000|2026-01-13 11:47:30|9091.5|9085.5|9090|9084|9091.5|9085.5|9090|9084|9
1768304860000|2026-01-13 11:47:40|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|0
1768304880000|2026-01-13 11:48:00|9088|9082|9089|9083|9089.5|9083.5|9088|9082|2
1768304890000|2026-01-13 11:48:10|9088.5|9082.5|9088|9082|9089|9083|9088|9082|2
1768304910000|2026-01-13 11:48:30|9086.5|9080.5|9075.5|9069.5|9086.5|9080.5|9072|9066|31
1768304920000|2026-01-13 11:48:40|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|1
1768304930000|2026-01-13 11:48:50|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|1
1768304940000|2026-01-13 11:49:00|9079.5|9073.5|9081|9075|9081|9075|9079.5|9073.5|3
1768304970000|2026-01-13 11:49:30|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768304980000|2026-01-13 11:49:40|9081|9075|9081|9075|9081|9075|9081|9075|0
1768305000000|2026-01-13 11:50:00|9080.5|9074.5|9080.5|9074.5|9081|9075|9080.5|9074.5|0
1768305010000|2026-01-13 11:50:10|9080|9074|9080|9074|9080.5|9074.5|9080|9074|1
1768305020000|2026-01-13 11:50:20|9081|9075|9081|9075|9081|9075|9081|9075|1
1768305050000|2026-01-13 11:50:50|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768305060000|2026-01-13 11:51:00|9080|9074|9080|9074|9080|9074|9080|9074|2
1768305070000|2026-01-13 11:51:10|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|1
1768305080000|2026-01-13 11:51:20|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|6
1768305100000|2026-01-13 11:51:40|9079.5|9073.5|9079.5|9073.5|9080|9074|9079.5|9073.5|0
1768305110000|2026-01-13 11:51:50|9080|9074|9079.5|9073.5|9080|9074|9079.5|9073.5|0
1768305120000|2026-01-13 11:52:00|9080|9074|9080|9074|9080|9074|9079.5|9073.5|0
1768305130000|2026-01-13 11:52:10|9077|9071|9080|9074|9080|9074|9077|9071|6
1768305140000|2026-01-13 11:52:20|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|2
1768305150000|2026-01-13 11:52:30|||||||||9
1768305160000|2026-01-13 11:52:40|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768305180000|2026-01-13 11:53:00|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|2
1768305210000|2026-01-13 11:53:30|9079|9073|9079.5|9073.5|9080|9074|9079|9073|2
1768305220000|2026-01-13 11:53:40|9079|9073|9079|9073|9079|9073|9079|9073|2
1768305230000|2026-01-13 11:53:50|9078.5|9072.5|9077.5|9071.5|9078.5|9072.5|9077|9071|3
1768305260000|2026-01-13 11:54:20|||||||||1
1768305270000|2026-01-13 11:54:30|9076|9070|9072|9066|9076|9070|9072|9066|7
1768305280000|2026-01-13 11:54:40|9072.5|9066.5|9070.5|9064.5|9072.5|9066.5|9070.5|9064.5|7
1768305290000|2026-01-13 11:54:50|9071|9065|9071|9065|9071|9065|9071|9065|0
1768305300000|2026-01-13 11:55:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|0
1768305320000|2026-01-13 11:55:20|9071|9065|9071|9065|9071|9065|9071|9065|0
1768305330000|2026-01-13 11:55:30|9072|9066|9072|9066|9072|9066|9072|9066|1
1768305340000|2026-01-13 11:55:40|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|1
1768305350000|2026-01-13 11:55:50|9074|9068|9074|9068|9074|9068|9074|9068|0
1768305360000|2026-01-13 11:56:00|9072.5|9066.5|9073|9067|9073|9067|9072.5|9066.5|2
1768305370000|2026-01-13 11:56:10|9071.5|9065.5|9070.5|9064.5|9071.5|9065.5|9070.5|9064.5|7
1768305380000|2026-01-13 11:56:20|9071|9065|9071|9065|9071|9065|9071|9065|0
1768305400000|2026-01-13 11:56:40|||||||||1
1768305420000|2026-01-13 11:57:00|||||||||1
1768305460000|2026-01-13 11:57:40|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|2
1768305470000|2026-01-13 11:57:50|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|5
1768305480000|2026-01-13 11:58:00|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071|9065|4
1768305490000|2026-01-13 11:58:10|9071|9065|9070|9064|9071|9065|9070|9064|6
1768305540000|2026-01-13 11:59:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|1
1768305590000|2026-01-13 11:59:50|9072|9066|9072|9066|9072|9066|9071.5|9065.5|2
1768305600000|2026-01-13 12:00:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|3
1768305610000|2026-01-13 12:00:10|9073|9067|9073|9067|9073|9067|9073|9067|2
1768305620000|2026-01-13 12:00:20|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|1
1768305630000|2026-01-13 12:00:30|9074|9068|9069|9063|9074|9068|9069|9063|2
1768305640000|2026-01-13 12:00:40|9068.5|9062.5|9068.5|9062.5|9069|9063|9068.5|9062.5|1
1768305650000|2026-01-13 12:00:50|||||||||7
1768305660000|2026-01-13 12:01:00|||||||||28
1768305670000|2026-01-13 12:01:10|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|5
1768305680000|2026-01-13 12:01:20|||||||||14
1768305690000|2026-01-13 12:01:30|||||||||1
1768305700000|2026-01-13 12:01:40|9069|9063|9069.5|9063.5|9070|9064|9069|9063|3
1768305710000|2026-01-13 12:01:50|9070|9064|9070|9064|9070|9064|9070|9064|1
1768305730000|2026-01-13 12:02:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|0
1768305740000|2026-01-13 12:02:20|9069|9063|9069|9063|9069|9063|9069|9063|6
1768305750000|2026-01-13 12:02:30|||||||||1
1768305760000|2026-01-13 12:02:40|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|0
1768305770000|2026-01-13 12:02:50|9068.5|9062.5|9069|9063|9069.5|9063.5|9068.5|9062.5|1
1768305810000|2026-01-13 12:03:30|||||||||2
1768305830000|2026-01-13 12:03:50|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|1
1768305840000|2026-01-13 12:04:00|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|3
1768305850000|2026-01-13 12:04:10|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070|9064|3
1768305860000|2026-01-13 12:04:20|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|1
1768305880000|2026-01-13 12:04:40|9070|9064|9070|9064|9070|9064|9070|9064|2
1768305900000|2026-01-13 12:05:00|||||||||2
1768305920000|2026-01-13 12:05:20|||||||||1
1768305930000|2026-01-13 12:05:30|9071|9065|9071|9065|9071|9065|9071|9065|4
1768305940000|2026-01-13 12:05:40|9071.5|9065.5|9070|9064|9071.5|9065.5|9070|9064|3
1768305950000|2026-01-13 12:05:50|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|4
1768305960000|2026-01-13 12:06:00|9070|9064|9070|9064|9070|9064|9070|9064|0
1768305970000|2026-01-13 12:06:10|||||||||2
1768305990000|2026-01-13 12:06:30|||||||||2
1768306020000|2026-01-13 12:07:00|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|1
1768306030000|2026-01-13 12:07:10|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|1
1768306040000|2026-01-13 12:07:20|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|6
1768306050000|2026-01-13 12:07:30|9071|9065|9071.5|9065.5|9071.5|9065.5|9071|9065|2
1768306070000|2026-01-13 12:07:50|9073.5|9067.5|9074|9068|9074|9068|9073|9067|4
1768306080000|2026-01-13 12:08:00|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768306100000|2026-01-13 12:08:20|||||||||5
1768306110000|2026-01-13 12:08:30|9074.5|9068.5|9076|9070|9076|9070|9074.5|9068.5|3
1768306120000|2026-01-13 12:08:40|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|0
1768306130000|2026-01-13 12:08:50|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|0
1768306140000|2026-01-13 12:09:00|9076|9070|9072|9066|9076|9070|9072|9066|1
1768306160000|2026-01-13 12:09:20|||||||||1
1768306170000|2026-01-13 12:09:30|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|7
1768306180000|2026-01-13 12:09:40|||||||||1
1768306190000|2026-01-13 12:09:50|9074|9068|9074|9068|9074|9068|9074|9068|1
1768306200000|2026-01-13 12:10:00|9074.5|9068.5|9075.5|9069.5|9075.5|9069.5|9074.5|9068.5|1
1768306220000|2026-01-13 12:10:20|9076|9070|9076|9070|9076|9070|9076|9070|1
1768306230000|2026-01-13 12:10:30|9076.5|9070.5|9077.5|9071.5|9077.5|9071.5|9076.5|9070.5|1
1768306250000|2026-01-13 12:10:50|||||||||1
1768306260000|2026-01-13 12:11:00|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|15
1768306270000|2026-01-13 12:11:10|9076|9070|9076|9070|9076.5|9070.5|9076|9070|0
1768306280000|2026-01-13 12:11:20|9076.5|9070.5|9076|9070|9076.5|9070.5|9075.5|9069.5|0
1768306310000|2026-01-13 12:11:50|||||||||2
1768306330000|2026-01-13 12:12:10|9075|9069|9075|9069|9075|9069|9075|9069|3
1768306340000|2026-01-13 12:12:20|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|2
1768306350000|2026-01-13 12:12:30|||||||||1
1768306360000|2026-01-13 12:12:40|9076.5|9070.5|9077|9071|9077|9071|9076.5|9070.5|7
1768306380000|2026-01-13 12:13:00|||||||||1
1768306410000|2026-01-13 12:13:30|9077.5|9071.5|9077|9071|9077.5|9071.5|9077|9071|0
1768306420000|2026-01-13 12:13:40|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|2
1768306430000|2026-01-13 12:13:50|9078.5|9072.5|9073.5|9067.5|9078.5|9072.5|9073|9067|7
1768306440000|2026-01-13 12:14:00|9074|9068|9074|9068|9074|9068|9073.5|9067.5|1
1768306460000|2026-01-13 12:14:20|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768306470000|2026-01-13 12:14:30|||||||||1
1768306500000|2026-01-13 12:15:00|9074|9068|9074|9068|9074|9068|9074|9068|1
1768306520000|2026-01-13 12:15:20|||||||||1
1768306570000|2026-01-13 12:16:10|9072|9066|9070.5|9064.5|9072|9066|9070.5|9064.5|3
1768306580000|2026-01-13 12:16:20|9070|9064|9070.5|9064.5|9070.5|9064.5|9070|9064|0
1768306590000|2026-01-13 12:16:30|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|6
1768306600000|2026-01-13 12:16:40|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|3
1768306620000|2026-01-13 12:17:00|||||||||2
1768306630000|2026-01-13 12:17:10|||||||||7
1768306640000|2026-01-13 12:17:20|9071.5|9065.5|9071|9065|9071.5|9065.5|9071|9065|7
1768306650000|2026-01-13 12:17:30|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|2
1768306660000|2026-01-13 12:17:40|9072|9066|9072|9066|9072|9066|9072|9066|7
1768306670000|2026-01-13 12:17:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072|9066|0
1768306690000|2026-01-13 12:18:10|||||||||1
1768306700000|2026-01-13 12:18:20|||||||||2
1768306710000|2026-01-13 12:18:30|||||||||1
1768306730000|2026-01-13 12:18:50|||||||||1
1768306750000|2026-01-13 12:19:10|||||||||2
1768306760000|2026-01-13 12:19:20|||||||||8
1768306770000|2026-01-13 12:19:30|9070.5|9064.5|9069|9063|9070.5|9064.5|9068.5|9062.5|5
1768306780000|2026-01-13 12:19:40|9069.5|9063.5|9070|9064|9070|9064|9069|9063|44
1768306790000|2026-01-13 12:19:50|9071|9065|9070|9064|9071|9065|9069|9063|23
1768306800000|2026-01-13 12:20:00|9071.5|9065.5|9069.5|9063.5|9071.5|9065.5|9069.5|9063.5|6
1768306830000|2026-01-13 12:20:30|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|7
1768306840000|2026-01-13 12:20:40|9070|9064|9070|9064|9070|9064|9070|9064|5
1768306870000|2026-01-13 12:21:10|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|4
1768306880000|2026-01-13 12:21:20|9071|9065|9071|9065|9071|9065|9071|9065|2
1768306890000|2026-01-13 12:21:30|9070.5|9064.5|9069.5|9063.5|9070.5|9064.5|9069|9063|6
1768306900000|2026-01-13 12:21:40|9069|9063|9070|9064|9070|9064|9069|9063|2
1768306910000|2026-01-13 12:21:50|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|7
1768306920000|2026-01-13 12:22:00|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|11
1768306930000|2026-01-13 12:22:10|||||||||18
1768306940000|2026-01-13 12:22:20|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|12
1768306950000|2026-01-13 12:22:30|||||||||9
1768306960000|2026-01-13 12:22:40|||||||||3
1768306970000|2026-01-13 12:22:50|||||||||7
1768306980000|2026-01-13 12:23:00|||||||||4
1768306990000|2026-01-13 12:23:10|||||||||1
1768307000000|2026-01-13 12:23:20|||||||||23
1768307010000|2026-01-13 12:23:30|9069|9063|9069|9063|9069|9063|9068.5|9062.5|5
1768307020000|2026-01-13 12:23:40|9069.5|9063.5|9071.5|9065.5|9071.5|9065.5|9069.5|9063.5|5
1768307030000|2026-01-13 12:23:50|9072|9066|9070.5|9064.5|9072|9066|9070.5|9064.5|1
1768307040000|2026-01-13 12:24:00|9071|9065|9071.5|9065.5|9072|9066|9070.5|9064.5|5
1768307050000|2026-01-13 12:24:10|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|8
1768307060000|2026-01-13 12:24:20|9070.5|9064.5|9070.5|9064.5|9071|9065|9070.5|9064.5|6
1768307070000|2026-01-13 12:24:30|9069.5|9063.5|9069|9063|9069.5|9063.5|9068.5|9062.5|7
1768307080000|2026-01-13 12:24:40|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|3
1768307090000|2026-01-13 12:24:50|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|0
1768307100000|2026-01-13 12:25:00|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|8
1768307110000|2026-01-13 12:25:10|9069|9063|9069|9063|9069|9063|9069|9063|3
1768307120000|2026-01-13 12:25:20|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|2
1768307130000|2026-01-13 12:25:30|||||||||3
1768307140000|2026-01-13 12:25:40|||||||||6
1768307150000|2026-01-13 12:25:50|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|4
1768307160000|2026-01-13 12:26:00|9073|9067|9070.5|9064.5|9073|9067|9070.5|9064.5|8
1768307170000|2026-01-13 12:26:10|9069|9063|9066|9060|9069|9063|9066|9060|29
1768307180000|2026-01-13 12:26:20|9066.5|9060.5|9066.5|9060.5|9068|9062|9066.5|9060.5|13
1768307190000|2026-01-13 12:26:30|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|16
1768307200000|2026-01-13 12:26:40|9065.5|9059.5|9064|9058|9065.5|9059.5|9064|9058|10
1768307210000|2026-01-13 12:26:50|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|22
1768307220000|2026-01-13 12:27:00|9066|9060|9065|9059|9066|9060|9065|9059|16
1768307230000|2026-01-13 12:27:10|9064|9058|9064|9058|9064|9058|9064|9058|19
1768307240000|2026-01-13 12:27:20|||||||||10
1768307250000|2026-01-13 12:27:30|9065|9059|9065|9059|9065|9059|9065|9059|5
1768307260000|2026-01-13 12:27:40|9067|9061|9067|9061|9067|9061|9067|9061|3
1768307270000|2026-01-13 12:27:50|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|2
1768307280000|2026-01-13 12:28:00|9067|9061|9064|9058|9067|9061|9064|9058|2
1768307300000|2026-01-13 12:28:20|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|4
1768307320000|2026-01-13 12:28:40|||||||||3
1768307330000|2026-01-13 12:28:50|||||||||1
1768307350000|2026-01-13 12:29:10|||||||||9
1768307380000|2026-01-13 12:29:40|||||||||6
1768307390000|2026-01-13 12:29:50|||||||||6
1768307400000|2026-01-13 12:30:00|9065|9059|9065|9059|9065|9059|9065|9059|1
1768307410000|2026-01-13 12:30:10|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|5
1768307420000|2026-01-13 12:30:20|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|3
1768307430000|2026-01-13 12:30:30|||||||||3
1768307440000|2026-01-13 12:30:40|||||||||1
1768307490000|2026-01-13 12:31:30|9060|9054|9060|9054|9060|9054|9060|9054|7
1768307500000|2026-01-13 12:31:40|9059.5|9053.5|9061|9055|9061|9055|9059.5|9053.5|8
1768307510000|2026-01-13 12:31:50|9060.5|9054.5|9060.5|9054.5|9061|9055|9060.5|9054.5|2
1768307520000|2026-01-13 12:32:00|9061|9055|9059.5|9053.5|9061|9055|9059.5|9053.5|2
1768307530000|2026-01-13 12:32:10|||||||||2
1768307540000|2026-01-13 12:32:20|9061|9055|9061|9055|9061|9055|9060.5|9054.5|2
1768307550000|2026-01-13 12:32:30|9060.5|9054.5|9061|9055|9061|9055|9060.5|9054.5|0
1768307570000|2026-01-13 12:32:50|9060.5|9054.5|9061|9055|9061|9055|9060.5|9054.5|1
1768307580000|2026-01-13 12:33:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768307590000|2026-01-13 12:33:10|9060|9054|9060|9054|9060|9054|9060|9054|1
1768307600000|2026-01-13 12:33:20|||||||||1
1768307660000|2026-01-13 12:34:20|9059.5|9053.5|9057|9051|9059.5|9053.5|9056|9050|18
1768307670000|2026-01-13 12:34:30|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768307680000|2026-01-13 12:34:40|9057|9051|9057.5|9051.5|9057.5|9051.5|9057|9051|1
1768307690000|2026-01-13 12:34:50|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|1
1768307700000|2026-01-13 12:35:00|9059|9053|9060|9054|9060|9054|9059|9053|3
1768307720000|2026-01-13 12:35:20|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|1
1768307740000|2026-01-13 12:35:40|9062|9056|9061.5|9055.5|9062|9056|9061.5|9055.5|2
1768307750000|2026-01-13 12:35:50|||||||||1
1768307760000|2026-01-13 12:36:00|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|4
1768307780000|2026-01-13 12:36:20|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768307800000|2026-01-13 12:36:40|9061|9055|9061|9055|9061|9055|9061|9055|2
1768307810000|2026-01-13 12:36:50|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|0
1768307820000|2026-01-13 12:37:00|9064|9058|9063|9057|9064|9058|9063|9057|2
1768307840000|2026-01-13 12:37:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|0
1768307900000|2026-01-13 12:38:20|9063|9057|9063|9057|9063|9057|9063|9057|1
1768307920000|2026-01-13 12:38:40|9063.5|9057.5|9066|9060|9066|9060|9063.5|9057.5|1
1768307930000|2026-01-13 12:38:50|9066.5|9060.5|9068|9062|9068|9062|9066.5|9060.5|7
1768307940000|2026-01-13 12:39:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|1
1768307950000|2026-01-13 12:39:10|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|2
1768307980000|2026-01-13 12:39:40|9071|9065|9070|9064|9071|9065|9070|9064|3
1768308010000|2026-01-13 12:40:10|||||||||1
1768308020000|2026-01-13 12:40:20|9072|9066|9072|9066|9072.5|9066.5|9072|9066|4
1768308040000|2026-01-13 12:40:40|9071.5|9065.5|9073.5|9067.5|9073.5|9067.5|9071.5|9065.5|14
1768308050000|2026-01-13 12:40:50|9073|9067|9073|9067|9073|9067|9071.5|9065.5|3
1768308080000|2026-01-13 12:41:20|9074|9068|9074|9068|9074|9068|9074|9068|3
1768308090000|2026-01-13 12:41:30|9071.5|9065.5|9072.5|9066.5|9072.5|9066.5|9071.5|9065.5|20
1768308110000|2026-01-13 12:41:50|9074|9068|9074|9068|9074|9068|9074|9068|2
1768308140000|2026-01-13 12:42:20|9073.5|9067.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|28
1768308150000|2026-01-13 12:42:30|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|12
1768308170000|2026-01-13 12:42:50|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|2
1768308180000|2026-01-13 12:43:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768308190000|2026-01-13 12:43:10|9076|9070|9076|9070|9076|9070|9076|9070|4
1768308200000|2026-01-13 12:43:20|9075.5|9069.5|9075.5|9069.5|9077|9071|9075.5|9069.5|14
1768308270000|2026-01-13 12:44:30|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|5
1768308280000|2026-01-13 12:44:40|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075|9069|2
1768308290000|2026-01-13 12:44:50|||||||||2
1768308310000|2026-01-13 12:45:10|9074.5|9068.5|9072.5|9066.5|9074.5|9068.5|9072.5|9066.5|5
1768308320000|2026-01-13 12:45:20|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|4
1768308330000|2026-01-13 12:45:30|||||||||2
1768308340000|2026-01-13 12:45:40|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|0
1768308350000|2026-01-13 12:45:50|9073.5|9067.5|9074.5|9068.5|9075|9069|9073.5|9067.5|2
1768308360000|2026-01-13 12:46:00|||||||||1
1768308370000|2026-01-13 12:46:10|9074|9068|9074.5|9068.5|9075.5|9069.5|9074|9068|12
1768308390000|2026-01-13 12:46:30|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|8
1768308430000|2026-01-13 12:47:10|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|2
1768308440000|2026-01-13 12:47:20|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|3
1768308450000|2026-01-13 12:47:30|9072|9066|9071|9065|9072|9066|9071|9065|1
1768308460000|2026-01-13 12:47:40|9071.5|9065.5|9072|9066|9072|9066|9071|9065|5
1768308470000|2026-01-13 12:47:50|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|0
1768308480000|2026-01-13 12:48:00|9071.5|9065.5|9074|9068|9074|9068|9071.5|9065.5|3
1768308490000|2026-01-13 12:48:10|9073|9067|9074|9068|9074|9068|9073|9067|1
1768308500000|2026-01-13 12:48:20|||||||||10
1768308510000|2026-01-13 12:48:30|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|3
1768308520000|2026-01-13 12:48:40|||||||||8
1768308530000|2026-01-13 12:48:50|||||||||8
1768308540000|2026-01-13 12:49:00|9073|9067|9072|9066|9073|9067|9072|9066|8
1768308560000|2026-01-13 12:49:20|9073|9067|9073|9067|9073|9067|9073|9067|3
1768308570000|2026-01-13 12:49:30|9072.5|9066.5|9073|9067|9073|9067|9072.5|9066.5|0
1768308590000|2026-01-13 12:49:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768308600000|2026-01-13 12:50:00|9073|9067|9073|9067|9073|9067|9073|9067|0
1768308610000|2026-01-13 12:50:10|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768308620000|2026-01-13 12:50:20|9073|9067|9072|9066|9073|9067|9071|9065|5
1768308630000|2026-01-13 12:50:30|||||||||1
1768308640000|2026-01-13 12:50:40|9073|9067|9072.5|9066.5|9073|9067|9072.5|9066.5|9
1768308650000|2026-01-13 12:50:50|||||||||2
1768308660000|2026-01-13 12:51:00|9071.5|9065.5|9071.5|9065.5|9072|9066|9071.5|9065.5|10
1768308680000|2026-01-13 12:51:20|||||||||1
1768308690000|2026-01-13 12:51:30|9072|9066|9072.5|9066.5|9072.5|9066.5|9072|9066|1
1768308700000|2026-01-13 12:51:40|||||||||3
1768308710000|2026-01-13 12:51:50|||||||||1
1768308720000|2026-01-13 12:52:00|||||||||1
1768308730000|2026-01-13 12:52:10|9074.5|9068.5|9076|9070|9077.5|9071.5|9074.5|9068.5|31
1768308740000|2026-01-13 12:52:20|9075.5|9069.5|9080|9074|9081|9075|9075.5|9069.5|12
1768308750000|2026-01-13 12:52:30|9081|9075|9078|9072|9081|9075|9076.5|9070.5|10
1768308760000|2026-01-13 12:52:40|9080|9074|9079.5|9073.5|9080|9074|9079.5|9073.5|1
1768308780000|2026-01-13 12:53:00|||||||||2
1768308800000|2026-01-13 12:53:20|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768308810000|2026-01-13 12:53:30|||||||||1
1768308820000|2026-01-13 12:53:40|||||||||2
1768308830000|2026-01-13 12:53:50|||||||||4
1768308840000|2026-01-13 12:54:00|9079.5|9073.5|9080.5|9074.5|9080.5|9074.5|9079.5|9073.5|1
1768308850000|2026-01-13 12:54:10|9079|9073|9079|9073|9079|9073|9078|9072|14
1768308860000|2026-01-13 12:54:20|||||||||2
1768308870000|2026-01-13 12:54:30|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|3
1768308880000|2026-01-13 12:54:40|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768308920000|2026-01-13 12:55:20|||||||||1
1768308930000|2026-01-13 12:55:30|9084|9078|9085.5|9079.5|9086|9080|9083.5|9077.5|8
1768308940000|2026-01-13 12:55:40|||||||||1
1768308950000|2026-01-13 12:55:50|9083|9077|9082|9076|9083|9077|9082|9076|13
1768308960000|2026-01-13 12:56:00|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768308970000|2026-01-13 12:56:10|||||||||4
1768308980000|2026-01-13 12:56:20|9082|9076|9082|9076|9082|9076|9082|9076|2
1768308990000|2026-01-13 12:56:30|||||||||3
1768309020000|2026-01-13 12:57:00|9082.5|9076.5|9084|9078|9084|9078|9082.5|9076.5|1
1768309030000|2026-01-13 12:57:10|9083.5|9077.5|9082.5|9076.5|9083.5|9077.5|9082.5|9076.5|2
1768309060000|2026-01-13 12:57:40|9083.5|9077.5|9083|9077|9083.5|9077.5|9083|9077|3
1768309070000|2026-01-13 12:57:50|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|0
1768309080000|2026-01-13 12:58:00|9084.5|9078.5|9085|9079|9085|9079|9084.5|9078.5|1
1768309090000|2026-01-13 12:58:10|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|0
1768309110000|2026-01-13 12:58:30|||||||||2
1768309120000|2026-01-13 12:58:40|||||||||1
1768309130000|2026-01-13 12:58:50|9086|9080|9085.5|9079.5|9086|9080|9085.5|9079.5|3
1768309140000|2026-01-13 12:59:00|||||||||1
1768309150000|2026-01-13 12:59:10|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|2
1768309170000|2026-01-13 12:59:30|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|2
1768309180000|2026-01-13 12:59:40|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|3
1768309190000|2026-01-13 12:59:50|||||||||1
1768309200000|2026-01-13 13:00:00|||||||||49
1768309210000|2026-01-13 13:00:10|9088.5|9082.5|9086.5|9080.5|9088.5|9082.5|9086.5|9080.5|38
1768309220000|2026-01-13 13:00:20|9087|9081|9087.5|9081.5|9087.5|9081.5|9087|9081|4
1768309230000|2026-01-13 13:00:30|9088.5|9082.5|9089.5|9083.5|9089.5|9083.5|9088.5|9082.5|3
1768309250000|2026-01-13 13:00:50|9089|9083|9089|9083|9089|9083|9088.5|9082.5|0
1768309260000|2026-01-13 13:01:00|9088.5|9082.5|9087|9081|9089|9083|9087|9081|3
1768309270000|2026-01-13 13:01:10|9087.5|9081.5|9088|9082|9088|9082|9087.5|9081.5|5
1768309290000|2026-01-13 13:01:30|||||||||3
1768309300000|2026-01-13 13:01:40|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|0
1768309320000|2026-01-13 13:02:00|||||||||1
1768309340000|2026-01-13 13:02:20|9088|9082|9088|9082|9088|9082|9088|9082|2
1768309350000|2026-01-13 13:02:30|9087.5|9081.5|9089.5|9083.5|9090|9084|9087.5|9081.5|8
1768309360000|2026-01-13 13:02:40|9090|9084|9090|9084|9090.5|9084.5|9090|9084|51
1768309370000|2026-01-13 13:02:50|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|0
1768309380000|2026-01-13 13:03:00|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|3
1768309390000|2026-01-13 13:03:10|||||||||1
1768309400000|2026-01-13 13:03:20|9089|9083|9089.5|9083.5|9091|9085|9088.5|9082.5|13
1768309410000|2026-01-13 13:03:30|9088.5|9082.5|9088|9082|9088.5|9082.5|9088|9082|5
1768309420000|2026-01-13 13:03:40|9087.5|9081.5|9086.5|9080.5|9087.5|9081.5|9086.5|9080.5|12
1768309430000|2026-01-13 13:03:50|||||||||5
1768309440000|2026-01-13 13:04:00|9087|9081|9086.5|9080.5|9087|9081|9086.5|9080.5|9
1768309450000|2026-01-13 13:04:10|9087.5|9081.5|9088|9082|9088|9082|9087|9081|13
1768309460000|2026-01-13 13:04:20|9087.5|9081.5|9087|9081|9087.5|9081.5|9087|9081|2
1768309470000|2026-01-13 13:04:30|9086.5|9080.5|9087.5|9081.5|9087.5|9081.5|9086.5|9080.5|3
1768309480000|2026-01-13 13:04:40|9088|9082|9086.5|9080.5|9088|9082|9086.5|9080.5|7
1768309490000|2026-01-13 13:04:50|||||||||1
1768309500000|2026-01-13 13:05:00|9081|9075|9080|9074|9081|9075|9080|9074|5
1768309510000|2026-01-13 13:05:10|9080.5|9074.5|9080|9074|9080.5|9074.5|9080|9074|3
1768309520000|2026-01-13 13:05:20|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768309530000|2026-01-13 13:05:30|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|5
1768309540000|2026-01-13 13:05:40|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|5
1768309560000|2026-01-13 13:06:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768309570000|2026-01-13 13:06:10|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|1
1768309580000|2026-01-13 13:06:20|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|15
1768309590000|2026-01-13 13:06:30|||||||||3
1768309600000|2026-01-13 13:06:40|9075.5|9069.5|9073.5|9067.5|9075.5|9069.5|9073.5|9067.5|12
1768309610000|2026-01-13 13:06:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|6
1768309620000|2026-01-13 13:07:00|||||||||1
1768309630000|2026-01-13 13:07:10|9070|9064|9068|9062|9070|9064|9068|9062|10
1768309640000|2026-01-13 13:07:20|9069|9063|9068.5|9062.5|9069|9063|9068|9062|11
1768309650000|2026-01-13 13:07:30|9070|9064|9070.5|9064.5|9071.5|9065.5|9070|9064|4
1768309660000|2026-01-13 13:07:40|9071.5|9065.5|9071|9065|9071.5|9065.5|9070|9064|12
1768309670000|2026-01-13 13:07:50|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|4
1768309680000|2026-01-13 13:08:00|9067|9061|9065.5|9059.5|9067|9061|9065.5|9059.5|18
1768309690000|2026-01-13 13:08:10|9067|9061|9067|9061|9067|9061|9067|9061|8
1768309700000|2026-01-13 13:08:20|9067.5|9061.5|9069|9063|9069|9063|9067.5|9061.5|2
1768309710000|2026-01-13 13:08:30|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|10
1768309720000|2026-01-13 13:08:40|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|1
1768309730000|2026-01-13 13:08:50|9067|9061|9067|9061|9067|9061|9067|9061|1
1768309740000|2026-01-13 13:09:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|15
1768309760000|2026-01-13 13:09:20|||||||||2
1768309770000|2026-01-13 13:09:30|||||||||2
1768309790000|2026-01-13 13:09:50|||||||||1
1768309800000|2026-01-13 13:10:00|9066.5|9060.5|9064.5|9058.5|9066.5|9060.5|9064.5|9058.5|14
1768309810000|2026-01-13 13:10:10|9066|9060|9065.5|9059.5|9066|9060|9065.5|9059.5|3
1768309830000|2026-01-13 13:10:30|9066|9060|9066.5|9060.5|9066.5|9060.5|9065|9059|3
1768309840000|2026-01-13 13:10:40|9066|9060|9066.5|9060.5|9066.5|9060.5|9066|9060|0
1768309850000|2026-01-13 13:10:50|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|4
1768309860000|2026-01-13 13:11:00|9067.5|9061.5|9072|9066|9072|9066|9067|9061|9
1768309870000|2026-01-13 13:11:10|9072.5|9066.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|4
1768309880000|2026-01-13 13:11:20|9072|9066|9072|9066|9072|9066|9072|9066|0
1768309890000|2026-01-13 13:11:30|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|1
1768309900000|2026-01-13 13:11:40|||||||||1
1768309910000|2026-01-13 13:11:50|9073.5|9067.5|9073.5|9067.5|9074|9068|9073.5|9067.5|1
1768309920000|2026-01-13 13:12:00|9074|9068|9074|9068|9075.5|9069.5|9074|9068|1
1768309930000|2026-01-13 13:12:10|||||||||1
1768309950000|2026-01-13 13:12:30|9076|9070|9076|9070|9076|9070|9076|9070|5
1768309970000|2026-01-13 13:12:50|9075|9069|9076|9070|9076|9070|9074.5|9068.5|4
1768309980000|2026-01-13 13:13:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|2
1768309990000|2026-01-13 13:13:10|9075.5|9069.5|9075.5|9069.5|9076.5|9070.5|9075|9069|4
1768310000000|2026-01-13 13:13:20|9075|9069|9075.5|9069.5|9076|9070|9075|9069|1
1768310010000|2026-01-13 13:13:30|||||||||1
1768310050000|2026-01-13 13:14:10|9076|9070|9076|9070|9076|9070|9076|9070|3
1768310060000|2026-01-13 13:14:20|9075.5|9069.5|9074.5|9068.5|9075.5|9069.5|9074.5|9068.5|2
1768310070000|2026-01-13 13:14:30|9076|9070|9075|9069|9076|9070|9075|9069|10
1768310090000|2026-01-13 13:14:50|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768310170000|2026-01-13 13:16:10|||||||||2
1768310180000|2026-01-13 13:16:20|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|3
1768310190000|2026-01-13 13:16:30|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|4
1768310200000|2026-01-13 13:16:40|9072|9066|9072|9066|9072|9066|9072|9066|1
1768310210000|2026-01-13 13:16:50|9072.5|9066.5|9073.5|9067.5|9074|9068|9072.5|9066.5|3
1768310220000|2026-01-13 13:17:00|9073|9067|9074|9068|9074|9068|9073|9067|5
1768310230000|2026-01-13 13:17:10|9075.5|9069.5|9074|9068|9075.5|9069.5|9073.5|9067.5|4
1768310240000|2026-01-13 13:17:20|9073.5|9067.5|9073.5|9067.5|9074|9068|9073.5|9067.5|0
1768310250000|2026-01-13 13:17:30|9074|9068|9074|9068|9074|9068|9074|9068|1
1768310260000|2026-01-13 13:17:40|9074.5|9068.5|9076|9070|9076|9070|9074.5|9068.5|2
1768310270000|2026-01-13 13:17:50|9076.5|9070.5|9075.5|9069.5|9076.5|9070.5|9075.5|9069.5|7
1768310280000|2026-01-13 13:18:00|9078|9072|9077.5|9071.5|9078|9072|9077.5|9071.5|1
1768310310000|2026-01-13 13:18:30|9079|9073|9079|9073|9079|9073|9079|9073|5
1768310320000|2026-01-13 13:18:40|9079.5|9073.5|9081|9075|9081|9075|9079.5|9073.5|1
1768310330000|2026-01-13 13:18:50|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|6
1768310340000|2026-01-13 13:19:00|9077.5|9071.5|9078.5|9072.5|9078.5|9072.5|9077.5|9071.5|11
1768310350000|2026-01-13 13:19:10|9080|9074|9080|9074|9080|9074|9080|9074|1
1768310390000|2026-01-13 13:19:50|9079|9073|9079|9073|9079|9073|9079|9073|2
1768310410000|2026-01-13 13:20:10|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768310420000|2026-01-13 13:20:20|||||||||1
1768310430000|2026-01-13 13:20:30|||||||||2
1768310450000|2026-01-13 13:20:50|9080|9074|9080.5|9074.5|9080.5|9074.5|9080|9074|1
1768310480000|2026-01-13 13:21:20|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|4
1768310490000|2026-01-13 13:21:30|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078|9072|3
1768310500000|2026-01-13 13:21:40|9077.5|9071.5|9078.5|9072.5|9078.5|9072.5|9077.5|9071.5|9
1768310520000|2026-01-13 13:22:00|9080|9074|9078|9072|9080|9074|9077.5|9071.5|26
1768310530000|2026-01-13 13:22:10|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|0
1768310540000|2026-01-13 13:22:20|9078|9072|9077.5|9071.5|9078|9072|9077.5|9071.5|3
1768310550000|2026-01-13 13:22:30|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|3
1768310560000|2026-01-13 13:22:40|9073|9067|9072|9066|9073|9067|9072|9066|1
1768310570000|2026-01-13 13:22:50|||||||||1
1768310580000|2026-01-13 13:23:00|9071.5|9065.5|9070|9064|9071.5|9065.5|9070|9064|2
1768310590000|2026-01-13 13:23:10|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|3
1768310600000|2026-01-13 13:23:20|9070|9064|9070|9064|9070|9064|9070|9064|2
1768310610000|2026-01-13 13:23:30|9069|9063|9068.5|9062.5|9070|9064|9068.5|9062.5|2
1768310620000|2026-01-13 13:23:40|9070|9064|9070|9064|9070|9064|9070|9064|4
1768310640000|2026-01-13 13:24:00|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|0
1768310650000|2026-01-13 13:24:10|9070|9064|9070|9064|9070|9064|9069.5|9063.5|4
1768310660000|2026-01-13 13:24:20|9070.5|9064.5|9070|9064|9070.5|9064.5|9070|9064|1
1768310670000|2026-01-13 13:24:30|9069.5|9063.5|9069|9063|9070|9064|9069|9063|2
1768310700000|2026-01-13 13:25:00|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|26
1768310710000|2026-01-13 13:25:10|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|2
1768310720000|2026-01-13 13:25:20|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|7
1768310730000|2026-01-13 13:25:30|||||||||1
1768310740000|2026-01-13 13:25:40|||||||||2
1768310750000|2026-01-13 13:25:50|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|7
1768310760000|2026-01-13 13:26:00|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|5
1768310770000|2026-01-13 13:26:10|9065|9059|9065|9059|9065|9059|9065|9059|5
1768310780000|2026-01-13 13:26:20|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|0
1768310790000|2026-01-13 13:26:30|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|2
1768310830000|2026-01-13 13:27:10|||||||||1
1768310850000|2026-01-13 13:27:30|9067|9061|9066.5|9060.5|9067|9061|9066.5|9060.5|2
1768310860000|2026-01-13 13:27:40|9067.5|9061.5|9069|9063|9069|9063|9067.5|9061.5|4
1768310870000|2026-01-13 13:27:50|||||||||2
1768310890000|2026-01-13 13:28:10|||||||||3
1768310920000|2026-01-13 13:28:40|||||||||1
1768310930000|2026-01-13 13:28:50|9071|9065|9072|9066|9072.5|9066.5|9070.5|9064.5|12
1768310940000|2026-01-13 13:29:00|9072.5|9066.5|9074.5|9068.5|9074.5|9068.5|9072.5|9066.5|39
1768310950000|2026-01-13 13:29:10|||||||||20
1768310960000|2026-01-13 13:29:20|9075|9069|9075|9069|9075|9069|9075|9069|4
1768310970000|2026-01-13 13:29:30|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|7
1768310980000|2026-01-13 13:29:40|9074.5|9068.5|9073.5|9067.5|9074.5|9068.5|9073.5|9067.5|33
1768310990000|2026-01-13 13:29:50|9072|9066|9070.5|9064.5|9072|9066|9070|9064|22
1768311000000|2026-01-13 13:30:00|9072.5|9066.5|9070|9064|9072.5|9066.5|9070|9064|4
1768311010000|2026-01-13 13:30:10|9070.5|9064.5|9072|9066|9072|9066|9070.5|9064.5|4
1768311020000|2026-01-13 13:30:20|9074|9068|9071.5|9065.5|9074|9068|9071.5|9065.5|5
1768311030000|2026-01-13 13:30:30|9069|9063|9069|9063|9069|9063|9069|9063|1
1768311040000|2026-01-13 13:30:40|9069.5|9063.5|9072|9066|9072|9066|9069|9063|2
1768311050000|2026-01-13 13:30:50|9072.5|9066.5|9073.5|9067.5|9074|9068|9072.5|9066.5|3
1768311060000|2026-01-13 13:31:00|9073|9067|9071.5|9065.5|9073|9067|9071|9065|5
1768311070000|2026-01-13 13:31:10|9071|9065|9071|9065|9071|9065|9071|9065|1
1768311080000|2026-01-13 13:31:20|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|1
1768311100000|2026-01-13 13:31:40|9073|9067|9071|9065|9073|9067|9071|9065|4
1768311110000|2026-01-13 13:31:50|9072|9066|9072|9066|9072|9066|9072|9066|4
1768311120000|2026-01-13 13:32:00|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|1
1768311130000|2026-01-13 13:32:10|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768311150000|2026-01-13 13:32:30|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|2
1768311180000|2026-01-13 13:33:00|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|3
1768311190000|2026-01-13 13:33:10|9070|9064|9067|9061|9070|9064|9067|9061|4
1768311200000|2026-01-13 13:33:20|9067.5|9061.5|9068.5|9062.5|9068.5|9062.5|9067.5|9061.5|2
1768311210000|2026-01-13 13:33:30|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|2
1768311220000|2026-01-13 13:33:40|9066.5|9060.5|9065.5|9059.5|9066.5|9060.5|9065.5|9059.5|3
1768311230000|2026-01-13 13:33:50|9065|9059|9064.5|9058.5|9065|9059|9064.5|9058.5|0
1768311240000|2026-01-13 13:34:00|9065|9059|9065|9059|9065|9059|9065|9059|5
1768311250000|2026-01-13 13:34:10|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|2
1768311260000|2026-01-13 13:34:20|||||||||1
1768311290000|2026-01-13 13:34:50|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|18
1768311300000|2026-01-13 13:35:00|9065|9059|9065|9059|9065|9059|9064.5|9058.5|7
1768311320000|2026-01-13 13:35:20|9068|9062|9068|9062|9068|9062|9067.5|9061.5|4
1768311330000|2026-01-13 13:35:30|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|2
1768311340000|2026-01-13 13:35:40|9067.5|9061.5|9068|9062|9069|9063|9067.5|9061.5|2
1768311350000|2026-01-13 13:35:50|9068.5|9062.5|9067.5|9061.5|9069.5|9063.5|9067.5|9061.5|4
1768311360000|2026-01-13 13:36:00|9066.5|9060.5|9066.5|9060.5|9067|9061|9066.5|9060.5|1
1768311370000|2026-01-13 13:36:10|9067|9061|9066.5|9060.5|9067|9061|9066.5|9060.5|2
1768311380000|2026-01-13 13:36:20|9067|9061|9067|9061|9067|9061|9067|9061|0
1768311390000|2026-01-13 13:36:30|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|3
1768311400000|2026-01-13 13:36:40|9068|9062|9068|9062|9068|9062|9068|9062|1
1768311410000|2026-01-13 13:36:50|9067|9061|9066.5|9060.5|9067|9061|9066.5|9060.5|1
1768311420000|2026-01-13 13:37:00|9068|9062|9068|9062|9068|9062|9068|9062|4
1768311440000|2026-01-13 13:37:20|9067.5|9061.5|9066.5|9060.5|9067.5|9061.5|9066.5|9060.5|5
1768311450000|2026-01-13 13:37:30|||||||||2
1768311470000|2026-01-13 13:37:50|||||||||1
1768311480000|2026-01-13 13:38:00|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|2
1768311520000|2026-01-13 13:38:40|||||||||3
1768311530000|2026-01-13 13:38:50|||||||||1
1768311550000|2026-01-13 13:39:10|||||||||1
1768311580000|2026-01-13 13:39:40|||||||||1
1768311590000|2026-01-13 13:39:50|9066|9060|9066|9060|9066|9060|9066|9060|4
1768311610000|2026-01-13 13:40:10|9066.5|9060.5|9067.5|9061.5|9067.5|9061.5|9066.5|9060.5|5
1768311620000|2026-01-13 13:40:20|||||||||2
1768311630000|2026-01-13 13:40:30|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|8
1768311640000|2026-01-13 13:40:40|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|2
1768311650000|2026-01-13 13:40:50|9067|9061|9066.5|9060.5|9067|9061|9066.5|9060.5|2
1768311670000|2026-01-13 13:41:10|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|1
1768311680000|2026-01-13 13:41:20|9067|9061|9066|9060|9067|9061|9066|9060|8
1768311690000|2026-01-13 13:41:30|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|7
1768311700000|2026-01-13 13:41:40|9063.5|9057.5|9058.5|9052.5|9063.5|9057.5|9058.5|9052.5|9
1768311710000|2026-01-13 13:41:50|9058|9052|9056.5|9050.5|9058|9052|9056.5|9050.5|13
1768311720000|2026-01-13 13:42:00|9052.5|9046.5|9052|9046|9053|9047|9052|9046|42
1768311730000|2026-01-13 13:42:10|9053|9047|9051.5|9045.5|9053|9047|9051.5|9045.5|7
1768311740000|2026-01-13 13:42:20|9052|9046|9052.5|9046.5|9052.5|9046.5|9052|9046|9
1768311750000|2026-01-13 13:42:30|9057|9051|9058|9052|9058|9052|9056.5|9050.5|50
1768311760000|2026-01-13 13:42:40|9059.5|9053.5|9059|9053|9059.5|9053.5|9059|9053|2
1768311770000|2026-01-13 13:42:50|9058.5|9052.5|9060|9054|9060|9054|9058.5|9052.5|16
1768311780000|2026-01-13 13:43:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060|9054|2
1768311790000|2026-01-13 13:43:10|||||||||2
1768311800000|2026-01-13 13:43:20|9057.5|9051.5|9060|9054|9060.5|9054.5|9057.5|9051.5|11
1768311820000|2026-01-13 13:43:40|9060.5|9054.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|1
1768311830000|2026-01-13 13:43:50|9061|9055|9060.5|9054.5|9061|9055|9060.5|9054.5|1
1768311840000|2026-01-13 13:44:00|9061|9055|9060.5|9054.5|9061|9055|9060.5|9054.5|0
1768311850000|2026-01-13 13:44:10|9060|9054|9060.5|9054.5|9060.5|9054.5|9060|9054|2
1768311860000|2026-01-13 13:44:20|9061|9055|9061|9055|9061|9055|9061|9055|1
1768311880000|2026-01-13 13:44:40|||||||||1
1768311890000|2026-01-13 13:44:50|||||||||2
1768311900000|2026-01-13 13:45:00|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|1
1768311910000|2026-01-13 13:45:10|9062.5|9056.5|9061.5|9055.5|9062.5|9056.5|9061.5|9055.5|14
1768311920000|2026-01-13 13:45:20|9061|9055|9061|9055|9061.5|9055.5|9061|9055|4
1768311940000|2026-01-13 13:45:40|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|3
1768311950000|2026-01-13 13:45:50|9058.5|9052.5|9058.5|9052.5|9059|9053|9058.5|9052.5|2
1768311960000|2026-01-13 13:46:00|9059|9053|9059.5|9053.5|9061|9055|9059|9053|6
1768311980000|2026-01-13 13:46:20|9059|9053|9059|9053|9059|9053|9059|9053|2
1768311990000|2026-01-13 13:46:30|9058|9052|9057.5|9051.5|9058|9052|9057.5|9051.5|1
1768312000000|2026-01-13 13:46:40|9057|9051|9057|9051|9057|9051|9057|9051|2
1768312010000|2026-01-13 13:46:50|9054|9048|9054|9048|9054|9048|9054|9048|15
1768312040000|2026-01-13 13:47:20|9052.5|9046.5|9053|9047|9053|9047|9052.5|9046.5|5
1768312050000|2026-01-13 13:47:30|9055|9049|9054.5|9048.5|9055|9049|9054.5|9048.5|2
1768312060000|2026-01-13 13:47:40|9055|9049|9054|9048|9055|9049|9054|9048|5
1768312070000|2026-01-13 13:47:50|9055.5|9049.5|9054|9048|9055.5|9049.5|9054|9048|4
1768312080000|2026-01-13 13:48:00|9056|9050|9054|9048|9056|9050|9054|9048|2
1768312090000|2026-01-13 13:48:10|9052.5|9046.5|9052.5|9046.5|9052.5|9046.5|9052.5|9046.5|1
1768312100000|2026-01-13 13:48:20|||||||||2
1768312110000|2026-01-13 13:48:30|||||||||2
1768312120000|2026-01-13 13:48:40|9052|9046|9052|9046|9052|9046|9052|9046|1
1768312140000|2026-01-13 13:49:00|9051.5|9045.5|9050.5|9044.5|9051.5|9045.5|9050.5|9044.5|5
1768312150000|2026-01-13 13:49:10|9049|9043|9050|9044|9050|9044|9048.5|9042.5|8
1768312160000|2026-01-13 13:49:20|9050.5|9044.5|9050|9044|9050.5|9044.5|9050|9044|3
1768312170000|2026-01-13 13:49:30|||||||||1
1768312180000|2026-01-13 13:49:40|||||||||1
1768312200000|2026-01-13 13:50:00|9049.5|9043.5|9050.5|9044.5|9051|9045|9049.5|9043.5|16
1768312210000|2026-01-13 13:50:10|||||||||1
1768312220000|2026-01-13 13:50:20|9049.5|9043.5|9050.5|9044.5|9050.5|9044.5|9049.5|9043.5|7
1768312230000|2026-01-13 13:50:30|9051|9045|9050.5|9044.5|9051|9045|9050.5|9044.5|4
1768312240000|2026-01-13 13:50:40|||||||||2
1768312250000|2026-01-13 13:50:50|9048.5|9042.5|9050.5|9044.5|9050.5|9044.5|9048.5|9042.5|12
1768312260000|2026-01-13 13:51:00|9050|9044|9047.5|9041.5|9050|9044|9047.5|9041.5|3
1768312270000|2026-01-13 13:51:10|||||||||1
1768312280000|2026-01-13 13:51:20|9046.5|9040.5|9047|9041|9047|9041|9046.5|9040.5|7
1768312290000|2026-01-13 13:51:30|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|0
1768312300000|2026-01-13 13:51:40|9049|9043|9049|9043|9049|9043|9049|9043|2
1768312310000|2026-01-13 13:51:50|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|0
1768312320000|2026-01-13 13:52:00|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|1
1768312330000|2026-01-13 13:52:10|||||||||1
1768312340000|2026-01-13 13:52:20|9049|9043|9049|9043|9049|9043|9049|9043|3
1768312360000|2026-01-13 13:52:40|9049.5|9043.5|9050.5|9044.5|9050.5|9044.5|9049.5|9043.5|2
1768312370000|2026-01-13 13:52:50|9052|9046|9052|9046|9052|9046|9051.5|9045.5|6
1768312380000|2026-01-13 13:53:00|||||||||2
1768312400000|2026-01-13 13:53:20|9052.5|9046.5|9052.5|9046.5|9052.5|9046.5|9052.5|9046.5|2
1768312420000|2026-01-13 13:53:40|||||||||1
1768312430000|2026-01-13 13:53:50|||||||||1
1768312440000|2026-01-13 13:54:00|||||||||1
1768312460000|2026-01-13 13:54:20|9050|9044|9049.5|9043.5|9050.5|9044.5|9049.5|9043.5|8
1768312470000|2026-01-13 13:54:30|9048|9042|9047.5|9041.5|9048|9042|9047|9041|4
1768312480000|2026-01-13 13:54:40|9048|9042|9048|9042|9048|9042|9048|9042|1
1768312490000|2026-01-13 13:54:50|||||||||1
1768312500000|2026-01-13 13:55:00|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048|9042|4
1768312510000|2026-01-13 13:55:10|9049.5|9043.5|9050.5|9044.5|9050.5|9044.5|9049.5|9043.5|5
1768312520000|2026-01-13 13:55:20|9051.5|9045.5|9052|9046|9052|9046|9051.5|9045.5|4
1768312550000|2026-01-13 13:55:50|9053|9047|9053|9047|9053|9047|9053|9047|3
1768312560000|2026-01-13 13:56:00|9054|9048|9052.5|9046.5|9054|9048|9052.5|9046.5|3
1768312570000|2026-01-13 13:56:10|9051.5|9045.5|9053|9047|9053|9047|9051.5|9045.5|8
1768312590000|2026-01-13 13:56:30|9053.5|9047.5|9052.5|9046.5|9053.5|9047.5|9052.5|9046.5|2
1768312600000|2026-01-13 13:56:40|9053|9047|9053.5|9047.5|9053.5|9047.5|9053|9047|2
1768312610000|2026-01-13 13:56:50|9054.5|9048.5|9056|9050|9056|9050|9054.5|9048.5|4
1768312620000|2026-01-13 13:57:00|9055.5|9049.5|9056|9050|9056|9050|9055.5|9049.5|3
1768312630000|2026-01-13 13:57:10|9056.5|9050.5|9058|9052|9058.5|9052.5|9056.5|9050.5|4
1768312640000|2026-01-13 13:57:20|9058.5|9052.5|9059|9053|9059.5|9053.5|9058.5|9052.5|4
1768312650000|2026-01-13 13:57:30|9058.5|9052.5|9056.5|9050.5|9058.5|9052.5|9056.5|9050.5|8
1768312660000|2026-01-13 13:57:40|9057|9051|9057.5|9051.5|9058|9052|9057|9051|4
1768312670000|2026-01-13 13:57:50|9057|9051|9057|9051|9057|9051|9057|9051|3
1768312690000|2026-01-13 13:58:10|||||||||98
1768312710000|2026-01-13 13:58:30|9055|9049|9056.5|9050.5|9056.5|9050.5|9055|9049|2
1768312720000|2026-01-13 13:58:40|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|5
1768312730000|2026-01-13 13:58:50|9059|9053|9059|9053|9059|9053|9059|9053|2
1768312740000|2026-01-13 13:59:00|||||||||3
1768312750000|2026-01-13 13:59:10|9056.5|9050.5|9059.5|9053.5|9059.5|9053.5|9056.5|9050.5|6
1768312760000|2026-01-13 13:59:20|9059|9053|9059.5|9053.5|9059.5|9053.5|9059|9053|2
1768312770000|2026-01-13 13:59:30|||||||||2
1768312780000|2026-01-13 13:59:40|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|7
1768312790000|2026-01-13 13:59:50|9061.5|9055.5|9059|9053|9061.5|9055.5|9059|9053|16
1768312800000|2026-01-13 14:00:00|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|5
1768312810000|2026-01-13 14:00:10|9059|9053|9056.5|9050.5|9059|9053|9056.5|9050.5|6
1768312820000|2026-01-13 14:00:20|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|6
1768312830000|2026-01-13 14:00:30|9058|9052|9061.5|9055.5|9062|9056|9058|9052|13
1768312840000|2026-01-13 14:00:40|9061|9055|9060.5|9054.5|9061|9055|9060.5|9054.5|2
1768312870000|2026-01-13 14:01:10|9062|9056|9062|9056|9062|9056|9062|9056|1
1768312880000|2026-01-13 14:01:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|2
1768312890000|2026-01-13 14:01:30|9061.5|9055.5|9062|9056|9062|9056|9061.5|9055.5|5
1768312900000|2026-01-13 14:01:40|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|1
1768312910000|2026-01-13 14:01:50|9058.5|9052.5|9058|9052|9058.5|9052.5|9058|9052|1
1768312920000|2026-01-13 14:02:00|9059|9053|9060.5|9054.5|9060.5|9054.5|9059|9053|7
1768312930000|2026-01-13 14:02:10|9061|9055|9061|9055|9061.5|9055.5|9060.5|9054.5|11
1768312970000|2026-01-13 14:02:50|||||||||3
1768312990000|2026-01-13 14:03:10|9058|9052|9059|9053|9059|9053|9058|9052|7
1768313000000|2026-01-13 14:03:20|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|1
1768313020000|2026-01-13 14:03:40|9058|9052|9059|9053|9059|9053|9057.5|9051.5|19
1768313070000|2026-01-13 14:04:30|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|1
1768313080000|2026-01-13 14:04:40|9061|9055|9059.5|9053.5|9061|9055|9059.5|9053.5|19
1768313100000|2026-01-13 14:05:00|9061|9055|9062|9056|9062|9056|9059.5|9053.5|41
1768313110000|2026-01-13 14:05:10|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|0
1768313120000|2026-01-13 14:05:20|||||||||1
1768313130000|2026-01-13 14:05:30|9062|9056|9062|9056|9062|9056|9062|9056|3
1768313140000|2026-01-13 14:05:40|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|1
1768313150000|2026-01-13 14:05:50|9060.5|9054.5|9061.5|9055.5|9062|9056|9060.5|9054.5|5
1768313160000|2026-01-13 14:06:00|9061|9055|9061|9055|9061|9055|9061|9055|0
1768313200000|2026-01-13 14:06:40|||||||||1
1768313220000|2026-01-13 14:07:00|9061.5|9055.5|9062.5|9056.5|9064|9058|9061.5|9055.5|12
1768313230000|2026-01-13 14:07:10|||||||||2
1768313240000|2026-01-13 14:07:20|9065|9059|9064.5|9058.5|9065|9059|9063.5|9057.5|17
1768313250000|2026-01-13 14:07:30|9066|9060|9065.5|9059.5|9066|9060|9065.5|9059.5|5
1768313260000|2026-01-13 14:07:40|9066|9060|9066|9060|9066|9060|9066|9060|2
1768313270000|2026-01-13 14:07:50|9066.5|9060.5|9064|9058|9066.5|9060.5|9064|9058|4
1768313290000|2026-01-13 14:08:10|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|3
1768313310000|2026-01-13 14:08:30|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|3
1768313320000|2026-01-13 14:08:40|9063|9057|9062.5|9056.5|9063|9057|9062.5|9056.5|3
1768313330000|2026-01-13 14:08:50|9063|9057|9062.5|9056.5|9064.5|9058.5|9062.5|9056.5|7
1768313350000|2026-01-13 14:09:10|9061|9055|9061|9055|9061|9055|9061|9055|1
1768313360000|2026-01-13 14:09:20|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|1
1768313370000|2026-01-13 14:09:30|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|2
1768313390000|2026-01-13 14:09:50|9062.5|9056.5|9060.5|9054.5|9062.5|9056.5|9060.5|9054.5|19
1768313400000|2026-01-13 14:10:00|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|3
1768313420000|2026-01-13 14:10:20|9059.5|9053.5|9059|9053|9059.5|9053.5|9059|9053|2
1768313430000|2026-01-13 14:10:30|9059.5|9053.5|9063.5|9057.5|9064|9058|9059.5|9053.5|7
1768313440000|2026-01-13 14:10:40|9063|9057|9063|9057|9063|9057|9063|9057|3
1768313450000|2026-01-13 14:10:50|||||||||1
1768313460000|2026-01-13 14:11:00|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|0
1768313500000|2026-01-13 14:11:40|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|1
1768313510000|2026-01-13 14:11:50|9066|9060|9065.5|9059.5|9066|9060|9065.5|9059.5|7
1768313520000|2026-01-13 14:12:00|9064.5|9058.5|9065|9059|9066|9060|9064.5|9058.5|6
1768313540000|2026-01-13 14:12:20|9064.5|9058.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|7
1768313550000|2026-01-13 14:12:30|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|6
1768313560000|2026-01-13 14:12:40|||||||||3
1768313570000|2026-01-13 14:12:50|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|5
1768313580000|2026-01-13 14:13:00|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|0
1768313590000|2026-01-13 14:13:10|9066|9060|9066|9060|9066|9060|9066|9060|6
1768313600000|2026-01-13 14:13:20|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|0
1768313610000|2026-01-13 14:13:30|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|3
1768313620000|2026-01-13 14:13:40|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|0
1768313630000|2026-01-13 14:13:50|9068|9062|9068.5|9062.5|9068.5|9062.5|9068|9062|1
1768313640000|2026-01-13 14:14:00|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|6
1768313660000|2026-01-13 14:14:20|9068.5|9062.5|9064|9058|9068.5|9062.5|9064|9058|11
1768313670000|2026-01-13 14:14:30|9066|9060|9066|9060|9066|9060|9066|9060|5
1768313680000|2026-01-13 14:14:40|9067|9061|9067|9061|9067|9061|9067|9061|5
1768313700000|2026-01-13 14:15:00|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|1
1768313710000|2026-01-13 14:15:10|9069.5|9063.5|9072|9066|9072|9066|9069.5|9063.5|28
1768313730000|2026-01-13 14:15:30|9074|9068|9074|9068|9074|9068|9074|9068|11
1768313740000|2026-01-13 14:15:40|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|3
1768313770000|2026-01-13 14:16:10|9073.5|9067.5|9071|9065|9073.5|9067.5|9071|9065|11
1768313790000|2026-01-13 14:16:30|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|1
1768313810000|2026-01-13 14:16:50|||||||||1
1768313820000|2026-01-13 14:17:00|||||||||1
1768313830000|2026-01-13 14:17:10|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|1
1768313840000|2026-01-13 14:17:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|4
1768313850000|2026-01-13 14:17:30|9073|9067|9073|9067|9073|9067|9073|9067|1
1768313860000|2026-01-13 14:17:40|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768313870000|2026-01-13 14:17:50|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|4
1768313890000|2026-01-13 14:18:10|9075|9069|9075.5|9069.5|9077|9071|9075|9069|10
1768313910000|2026-01-13 14:18:30|9074.5|9068.5|9072.5|9066.5|9074.5|9068.5|9072.5|9066.5|7
1768313920000|2026-01-13 14:18:40|||||||||1
1768313930000|2026-01-13 14:18:50|||||||||6
1768313950000|2026-01-13 14:19:10|||||||||3
1768313970000|2026-01-13 14:19:30|||||||||20
1768313980000|2026-01-13 14:19:40|9076.5|9070.5|9077.5|9071.5|9078|9072|9076.5|9070.5|8
1768313990000|2026-01-13 14:19:50|||||||||1
1768314000000|2026-01-13 14:20:00|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|11
1768314010000|2026-01-13 14:20:10|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|3
1768314020000|2026-01-13 14:20:20|9079|9073|9080|9074|9080|9074|9078.5|9072.5|5
1768314030000|2026-01-13 14:20:30|9079|9073|9079|9073|9079|9073|9079|9073|6
1768314040000|2026-01-13 14:20:40|9078|9072|9078|9072|9078|9072|9078|9072|1
1768314050000|2026-01-13 14:20:50|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|2
1768314060000|2026-01-13 14:21:00|9078|9072|9078.5|9072.5|9078.5|9072.5|9078|9072|21
1768314070000|2026-01-13 14:21:10|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076|9070|2
1768314090000|2026-01-13 14:21:30|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|2
1768314150000|2026-01-13 14:22:30|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|6
1768314170000|2026-01-13 14:22:50|9073|9067|9073|9067|9073|9067|9073|9067|4
1768314190000|2026-01-13 14:23:10|||||||||1
1768314220000|2026-01-13 14:23:40|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768314240000|2026-01-13 14:24:00|9075.5|9069.5|9074.5|9068.5|9075.5|9069.5|9074.5|9068.5|3
1768314250000|2026-01-13 14:24:10|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|3
1768314260000|2026-01-13 14:24:20|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|5
1768314270000|2026-01-13 14:24:30|9076|9070|9076.5|9070.5|9076.5|9070.5|9076|9070|1
1768314280000|2026-01-13 14:24:40|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|2
1768314320000|2026-01-13 14:25:20|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9073.5|9067.5|18
1768314340000|2026-01-13 14:25:40|9074|9068|9074|9068|9074|9068|9074|9068|3
1768314350000|2026-01-13 14:25:50|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768314360000|2026-01-13 14:26:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|7
1768314370000|2026-01-13 14:26:10|9072|9066|9072.5|9066.5|9072.5|9066.5|9072|9066|5
1768314390000|2026-01-13 14:26:30|9072|9066|9072.5|9066.5|9072.5|9066.5|9072|9066|2
1768314400000|2026-01-13 14:26:40|9069.5|9063.5|9072.5|9066.5|9072.5|9066.5|9069.5|9063.5|11
1768314410000|2026-01-13 14:26:50|9071.5|9065.5|9070.5|9064.5|9071.5|9065.5|9070.5|9064.5|12
1768314420000|2026-01-13 14:27:00|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|0
1768314430000|2026-01-13 14:27:10|9070|9064|9068.5|9062.5|9070|9064|9068.5|9062.5|0
1768314440000|2026-01-13 14:27:20|9069|9063|9069|9063|9069|9063|9069|9063|0
1768314450000|2026-01-13 14:27:30|9068|9062|9065.5|9059.5|9068|9062|9065.5|9059.5|1
1768314460000|2026-01-13 14:27:40|9065|9059|9064.5|9058.5|9065|9059|9064.5|9058.5|5
1768314470000|2026-01-13 14:27:50|||||||||1
1768314480000|2026-01-13 14:28:00|9065|9059|9065|9059|9065|9059|9065|9059|5
1768314490000|2026-01-13 14:28:10|9064.5|9058.5|9065.5|9059.5|9065.5|9059.5|9064.5|9058.5|15
1768314500000|2026-01-13 14:28:20|9064.5|9058.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|33
1768314510000|2026-01-13 14:28:30|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|13
1768314520000|2026-01-13 14:28:40|9065.5|9059.5|9064.5|9058.5|9065.5|9059.5|9064.5|9058.5|10
1768314530000|2026-01-13 14:28:50|9063|9057|9061|9055|9063|9057|9061|9055|25
1768314540000|2026-01-13 14:29:00|9062|9056|9063|9057|9063.5|9057.5|9061.5|9055.5|18
1768314550000|2026-01-13 14:29:10|||||||||1
1768314560000|2026-01-13 14:29:20|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|1
1768314570000|2026-01-13 14:29:30|9062|9056|9062|9056|9062|9056|9061.5|9055.5|1
1768314580000|2026-01-13 14:29:40|||||||||1
1768314600000|2026-01-13 14:30:00|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|2
1768314610000|2026-01-13 14:30:10|9061.5|9055.5|9060|9054|9061.5|9055.5|9060|9054|2
1768314620000|2026-01-13 14:30:20|9059.5|9053.5|9059|9053|9059.5|9053.5|9059|9053|3
1768314630000|2026-01-13 14:30:30|||||||||2
1768314640000|2026-01-13 14:30:40|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|5
1768314650000|2026-01-13 14:30:50|9060|9054|9059.5|9053.5|9060|9054|9059.5|9053.5|3
1768314660000|2026-01-13 14:31:00|9060.5|9054.5|9061|9055|9062|9056|9060.5|9054.5|16
1768314680000|2026-01-13 14:31:20|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|19
1768314700000|2026-01-13 14:31:40|9062.5|9056.5|9064|9058|9064|9058|9062.5|9056.5|5
1768314710000|2026-01-13 14:31:50|9064.5|9058.5|9065.5|9059.5|9065.5|9059.5|9064.5|9058.5|3
1768314720000|2026-01-13 14:32:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|1
1768314730000|2026-01-13 14:32:10|9067|9061|9067|9061|9067|9061|9067|9061|1
1768314740000|2026-01-13 14:32:20|9066|9060|9066|9060|9066|9060|9066|9060|4
1768314760000|2026-01-13 14:32:40|||||||||6
1768314780000|2026-01-13 14:33:00|||||||||2
1768314800000|2026-01-13 14:33:20|9065.5|9059.5|9065.5|9059.5|9066|9060|9065.5|9059.5|6
1768314820000|2026-01-13 14:33:40|||||||||6
1768314830000|2026-01-13 14:33:50|||||||||1
1768314840000|2026-01-13 14:34:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|6
1768314850000|2026-01-13 14:34:10|||||||||1
1768314860000|2026-01-13 14:34:20|9067|9061|9067|9061|9067|9061|9067|9061|2
1768314870000|2026-01-13 14:34:30|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|0
1768314890000|2026-01-13 14:34:50|9069|9063|9068|9062|9069|9063|9068|9062|3
1768314900000|2026-01-13 14:35:00|9067.5|9061.5|9066.5|9060.5|9067.5|9061.5|9066.5|9060.5|9
1768314910000|2026-01-13 14:35:10|||||||||1
1768314920000|2026-01-13 14:35:20|9067.5|9061.5|9066.5|9060.5|9067.5|9061.5|9066.5|9060.5|5
1768314930000|2026-01-13 14:35:30|||||||||3
1768314940000|2026-01-13 14:35:40|9068|9062|9067.5|9061.5|9068|9062|9067.5|9061.5|9
1768314950000|2026-01-13 14:35:50|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|6
1768314960000|2026-01-13 14:36:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|2
1768314970000|2026-01-13 14:36:10|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|4
1768315000000|2026-01-13 14:36:40|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9
1768315020000|2026-01-13 14:37:00|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|6
1768315030000|2026-01-13 14:37:10|9067.5|9061.5|9068|9062|9068.5|9062.5|9067.5|9061.5|15
1768315040000|2026-01-13 14:37:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|1
1768315050000|2026-01-13 14:37:30|9067|9061|9066.5|9060.5|9067.5|9061.5|9066.5|9060.5|9
1768315060000|2026-01-13 14:37:40|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|4
1768315070000|2026-01-13 14:37:50|9066|9060|9066|9060|9066|9060|9066|9060|10
1768315080000|2026-01-13 14:38:00|9067|9061|9067|9061|9067|9061|9067|9061|5
1768315090000|2026-01-13 14:38:10|9066.5|9060.5|9065.5|9059.5|9066.5|9060.5|9065.5|9059.5|3
1768315100000|2026-01-13 14:38:20|9066.5|9060.5|9065.5|9059.5|9066.5|9060.5|9065.5|9059.5|6
1768315110000|2026-01-13 14:38:30|||||||||1
1768315120000|2026-01-13 14:38:40|||||||||1
1768315140000|2026-01-13 14:39:00|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|11
1768315150000|2026-01-13 14:39:10|9064.5|9058.5|9065|9059|9065|9059|9064.5|9058.5|6
1768315160000|2026-01-13 14:39:20|9066|9060|9067.5|9061.5|9067.5|9061.5|9066|9060|8
1768315190000|2026-01-13 14:39:50|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|6
1768315210000|2026-01-13 14:40:10|||||||||1
1768315250000|2026-01-13 14:40:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|1
1768315270000|2026-01-13 14:41:10|9072|9066|9072|9066|9072|9066|9072|9066|6
1768315300000|2026-01-13 14:41:40|9071|9065|9071.5|9065.5|9071.5|9065.5|9071|9065|3
1768315310000|2026-01-13 14:41:50|9071|9065|9071.5|9065.5|9071.5|9065.5|9071|9065|6
1768315350000|2026-01-13 14:42:30|9069.5|9063.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|7
1768315360000|2026-01-13 14:42:40|9070|9064|9069.5|9063.5|9070.5|9064.5|9069|9063|8
1768315370000|2026-01-13 14:42:50|||||||||1
1768315380000|2026-01-13 14:43:00|9069|9063|9069.5|9063.5|9069.5|9063.5|9069|9063|2
1768315390000|2026-01-13 14:43:10|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9068.5|9062.5|2
1768315400000|2026-01-13 14:43:20|9072|9066|9074|9068|9074.5|9068.5|9072|9066|30
1768315410000|2026-01-13 14:43:30|9073|9067|9073.5|9067.5|9073.5|9067.5|9073|9067|0
1768315420000|2026-01-13 14:43:40|9074.5|9068.5|9074.5|9068.5|9075|9069|9074|9068|3
1768315430000|2026-01-13 14:43:50|9073.5|9067.5|9073|9067|9073.5|9067.5|9072.5|9066.5|7
1768315440000|2026-01-13 14:44:00|9074|9068|9074|9068|9074|9068|9074|9068|4
1768315450000|2026-01-13 14:44:10|9074.5|9068.5|9076|9070|9076|9070|9074.5|9068.5|7
1768315460000|2026-01-13 14:44:20|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|0
1768315470000|2026-01-13 14:44:30|9074.5|9068.5|9075|9069|9075|9069|9074|9068|3
1768315480000|2026-01-13 14:44:40|9077.5|9071.5|9074.5|9068.5|9077.5|9071.5|9074.5|9068.5|14
1768315490000|2026-01-13 14:44:50|9075|9069|9076.5|9070.5|9077.5|9071.5|9075|9069|5
1768315500000|2026-01-13 14:45:00|9075|9069|9073.5|9067.5|9075|9069|9073|9067|6
1768315510000|2026-01-13 14:45:10|9073|9067|9071|9065|9073.5|9067.5|9070.5|9064.5|7
1768315520000|2026-01-13 14:45:20|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|1
1768315530000|2026-01-13 14:45:30|9071.5|9065.5|9070|9064|9071.5|9065.5|9070|9064|7
1768315540000|2026-01-13 14:45:40|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9068.5|9062.5|8
1768315550000|2026-01-13 14:45:50|9071.5|9065.5|9071.5|9065.5|9072.5|9066.5|9071.5|9065.5|2
1768315560000|2026-01-13 14:46:00|9072|9066|9072|9066|9072|9066|9072|9066|0
1768315570000|2026-01-13 14:46:10|9071|9065|9072.5|9066.5|9073|9067|9071|9065|5
1768315580000|2026-01-13 14:46:20|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|3
1768315590000|2026-01-13 14:46:30|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|6
1768315600000|2026-01-13 14:46:40|9070|9064|9070|9064|9071.5|9065.5|9070|9064|10
1768315610000|2026-01-13 14:46:50|9069|9063|9070|9064|9070|9064|9069|9063|4
1768315620000|2026-01-13 14:47:00|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|10
1768315630000|2026-01-13 14:47:10|9071.5|9065.5|9072|9066|9072|9066|9071|9065|11
1768315640000|2026-01-13 14:47:20|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|5
1768315650000|2026-01-13 14:47:30|9072|9066|9072|9066|9072|9066|9072|9066|9
1768315680000|2026-01-13 14:48:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768315690000|2026-01-13 14:48:10|9070|9064|9071.5|9065.5|9071.5|9065.5|9070|9064|11
1768315700000|2026-01-13 14:48:20|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|3
1768315740000|2026-01-13 14:49:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|0
1768315760000|2026-01-13 14:49:20|9071|9065|9071|9065|9071|9065|9071|9065|4
1768315770000|2026-01-13 14:49:30|9071.5|9065.5|9073|9067|9073|9067|9071.5|9065.5|7
1768315780000|2026-01-13 14:49:40|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768315790000|2026-01-13 14:49:50|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|3
1768315800000|2026-01-13 14:50:00|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|5
1768315830000|2026-01-13 14:50:30|9074|9068|9074|9068|9074|9068|9074|9068|1
1768315840000|2026-01-13 14:50:40|||||||||1
1768315850000|2026-01-13 14:50:50|||||||||1
1768315860000|2026-01-13 14:51:00|9076.5|9070.5|9078.5|9072.5|9078.5|9072.5|9076.5|9070.5|6
1768315870000|2026-01-13 14:51:10|9079.5|9073.5|9080.5|9074.5|9080.5|9074.5|9079.5|9073.5|9
1768315880000|2026-01-13 14:51:20|9079.5|9073.5|9076|9070|9079.5|9073.5|9076|9070|6
1768315890000|2026-01-13 14:51:30|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|1
1768315900000|2026-01-13 14:51:40|9075.5|9069.5|9075|9069|9075.5|9069.5|9074.5|9068.5|2
1768315910000|2026-01-13 14:51:50|9075.5|9069.5|9074|9068|9076|9070|9074|9068|1
1768315920000|2026-01-13 14:52:00|9071|9065|9072|9066|9072|9066|9071|9065|122
1768315930000|2026-01-13 14:52:10|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|0
1768315940000|2026-01-13 14:52:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072|9066|0
1768315950000|2026-01-13 14:52:30|9072|9066|9072|9066|9072|9066|9071.5|9065.5|12
1768315960000|2026-01-13 14:52:40|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|3
1768315970000|2026-01-13 14:52:50|9074|9068|9072.5|9066.5|9074|9068|9072.5|9066.5|3
1768315980000|2026-01-13 14:53:00|9072|9066|9072|9066|9072|9066|9072|9066|0
1768315990000|2026-01-13 14:53:10|9074|9068|9072|9066|9074|9068|9071.5|9065.5|8
1768316000000|2026-01-13 14:53:20|9074|9068|9074|9068|9075.5|9069.5|9074|9068|17
1768316010000|2026-01-13 14:53:30|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|2
1768316020000|2026-01-13 14:53:40|9074.5|9068.5|9075|9069|9075.5|9069.5|9074.5|9068.5|4
1768316030000|2026-01-13 14:53:50|9074|9068|9074.5|9068.5|9074.5|9068.5|9074|9068|3
1768316040000|2026-01-13 14:54:00|9074|9068|9073.5|9067.5|9074|9068|9073.5|9067.5|1
1768316050000|2026-01-13 14:54:10|||||||||54
1768316060000|2026-01-13 14:54:20|9074|9068|9074|9068|9074.5|9068.5|9074|9068|9
1768316070000|2026-01-13 14:54:30|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768316080000|2026-01-13 14:54:40|9073|9067|9073.5|9067.5|9073.5|9067.5|9073|9067|3
1768316090000|2026-01-13 14:54:50|||||||||3
1768316100000|2026-01-13 14:55:00|9075|9069|9074|9068|9075|9069|9074|9068|4
1768316110000|2026-01-13 14:55:10|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768316120000|2026-01-13 14:55:20|9072.5|9066.5|9073|9067|9074|9068|9072.5|9066.5|7
1768316130000|2026-01-13 14:55:30|9073.5|9067.5|9074.5|9068.5|9074.5|9068.5|9073.5|9067.5|5
1768316140000|2026-01-13 14:55:40|9074|9068|9074.5|9068.5|9075|9069|9074|9068|3
1768316150000|2026-01-13 14:55:50|9075|9069|9075|9069|9075|9069|9075|9069|0
1768316160000|2026-01-13 14:56:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768316170000|2026-01-13 14:56:10|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|2
1768316180000|2026-01-13 14:56:20|9075|9069|9075.5|9069.5|9075.5|9069.5|9074.5|9068.5|1
1768316190000|2026-01-13 14:56:30|9075|9069|9074|9068|9075|9069|9074|9068|1
1768316210000|2026-01-13 14:56:50|||||||||1
1768316220000|2026-01-13 14:57:00|||||||||1
1768316230000|2026-01-13 14:57:10|||||||||3
1768316240000|2026-01-13 14:57:20|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768316250000|2026-01-13 14:57:30|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|3
1768316260000|2026-01-13 14:57:40|||||||||1
1768316270000|2026-01-13 14:57:50|9074|9068|9074|9068|9074|9068|9074|9068|1
1768316280000|2026-01-13 14:58:00|9073.5|9067.5|9071|9065|9073.5|9067.5|9071|9065|4
1768316290000|2026-01-13 14:58:10|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|6
1768316320000|2026-01-13 14:58:40|9073|9067|9073.5|9067.5|9073.5|9067.5|9073|9067|7
1768316330000|2026-01-13 14:58:50|9072|9066|9072.5|9066.5|9072.5|9066.5|9072|9066|4
1768316350000|2026-01-13 14:59:10|9073.5|9067.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|9
1768316360000|2026-01-13 14:59:20|9073.5|9067.5|9072|9066|9073.5|9067.5|9071.5|9065.5|13
1768316370000|2026-01-13 14:59:30|||||||||5
1768316380000|2026-01-13 14:59:40|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|0
1768316390000|2026-01-13 14:59:50|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|4
1768316400000|2026-01-13 15:00:00|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|0
1768316410000|2026-01-13 15:00:10|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|3
1768316420000|2026-01-13 15:00:20|||||||||3
1768316430000|2026-01-13 15:00:30|9071|9065|9071.5|9065.5|9071.5|9065.5|9071|9065|7
1768316440000|2026-01-13 15:00:40|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|16
1768316450000|2026-01-13 15:00:50|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|3
1768316460000|2026-01-13 15:01:00|||||||||1
1768316470000|2026-01-13 15:01:10|9071|9065|9071|9065|9071|9065|9071|9065|1
1768316480000|2026-01-13 15:01:20|9072|9066|9072|9066|9072|9066|9072|9066|9
1768316490000|2026-01-13 15:01:30|9071.5|9065.5|9070.5|9064.5|9071.5|9065.5|9070.5|9064.5|10
1768316500000|2026-01-13 15:01:40|||||||||1
1768316510000|2026-01-13 15:01:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|4
1768316520000|2026-01-13 15:02:00|||||||||1
1768316530000|2026-01-13 15:02:10|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|2
1768316540000|2026-01-13 15:02:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9
1768316550000|2026-01-13 15:02:30|9065|9059|9065|9059|9065|9059|9064.5|9058.5|8
1768316560000|2026-01-13 15:02:40|||||||||3
1768316570000|2026-01-13 15:02:50|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|6
1768316580000|2026-01-13 15:03:00|||||||||6
1768316590000|2026-01-13 15:03:10|9062|9056|9061|9055|9062.5|9056.5|9060.5|9054.5|18
1768316600000|2026-01-13 15:03:20|9060.5|9054.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|7
1768316610000|2026-01-13 15:03:30|9062|9056|9060|9054|9064.5|9058.5|9060|9054|31
1768316620000|2026-01-13 15:03:40|9061|9055|9060.5|9054.5|9061|9055|9060|9054|5
1768316630000|2026-01-13 15:03:50|9063|9057|9063|9057|9063|9057|9063|9057|2
1768316640000|2026-01-13 15:04:00|9063.5|9057.5|9062.5|9056.5|9065|9059|9062.5|9056.5|7
1768316650000|2026-01-13 15:04:10|||||||||2
1768316660000|2026-01-13 15:04:20|||||||||6
1768316670000|2026-01-13 15:04:30|9064.5|9058.5|9066|9060|9066.5|9060.5|9064.5|9058.5|6
1768316680000|2026-01-13 15:04:40|9066.5|9060.5|9066.5|9060.5|9067|9061|9066.5|9060.5|4
1768316690000|2026-01-13 15:04:50|9065.5|9059.5|9066.5|9060.5|9066.5|9060.5|9065.5|9059.5|2
1768316700000|2026-01-13 15:05:00|9066|9060|9068|9062|9068|9062|9066|9060|2
1768316710000|2026-01-13 15:05:10|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|0
1768316720000|2026-01-13 15:05:20|9068|9062|9070|9064|9070|9064|9067.5|9061.5|4
1768316730000|2026-01-13 15:05:30|9069.5|9063.5|9069|9063|9069.5|9063.5|9068.5|9062.5|6
1768316750000|2026-01-13 15:05:50|9067|9061|9067|9061|9067|9061|9067|9061|10
1768316760000|2026-01-13 15:06:00|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|0
1768316770000|2026-01-13 15:06:10|9067|9061|9066|9060|9067|9061|9066|9060|4
1768316780000|2026-01-13 15:06:20|9065.5|9059.5|9067|9061|9067|9061|9065.5|9059.5|5
1768316800000|2026-01-13 15:06:40|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|6
1768316810000|2026-01-13 15:06:50|9067|9061|9067|9061|9067|9061|9067|9061|11
1768316820000|2026-01-13 15:07:00|9065.5|9059.5|9065|9059|9065.5|9059.5|9065|9059|3
1768316830000|2026-01-13 15:07:10|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|0
1768316880000|2026-01-13 15:08:00|9065|9059|9065|9059|9065|9059|9065|9059|1
1768316890000|2026-01-13 15:08:10|9064.5|9058.5|9064|9058|9064.5|9058.5|9064|9058|1
1768316900000|2026-01-13 15:08:20|9065|9059|9065|9059|9065|9059|9065|9059|4
1768316920000|2026-01-13 15:08:40|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|0
1768316940000|2026-01-13 15:09:00|9064|9058|9064|9058|9064|9058|9064|9058|28
1768316960000|2026-01-13 15:09:20|9065|9059|9065|9059|9065|9059|9065|9059|2
1768316970000|2026-01-13 15:09:30|9064|9058|9064|9058|9064|9058|9064|9058|2
1768316980000|2026-01-13 15:09:40|9064.5|9058.5|9065|9059|9065|9059|9064.5|9058.5|4
1768316990000|2026-01-13 15:09:50|||||||||1
1768317000000|2026-01-13 15:10:00|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|6
1768317010000|2026-01-13 15:10:10|||||||||2
1768317030000|2026-01-13 15:10:30|9065|9059|9064.5|9058.5|9065|9059|9064.5|9058.5|4
1768317040000|2026-01-13 15:10:40|||||||||1
1768317050000|2026-01-13 15:10:50|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|4
1768317080000|2026-01-13 15:11:20|||||||||21
1768317100000|2026-01-13 15:11:40|9065|9059|9065|9059|9065|9059|9065|9059|3
1768317120000|2026-01-13 15:12:00|9066|9060|9065.5|9059.5|9066.5|9060.5|9065.5|9059.5|6
1768317130000|2026-01-13 15:12:10|||||||||2
1768317160000|2026-01-13 15:12:40|||||||||1
1768317170000|2026-01-13 15:12:50|9066|9060|9066.5|9060.5|9066.5|9060.5|9065|9059|13
1768317200000|2026-01-13 15:13:20|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|1
1768317260000|2026-01-13 15:14:20|||||||||3
1768317270000|2026-01-13 15:14:30|9068|9062|9068.5|9062.5|9068.5|9062.5|9068|9062|2
1768317280000|2026-01-13 15:14:40|9068|9062|9067.5|9061.5|9068|9062|9067.5|9061.5|0
1768317290000|2026-01-13 15:14:50|9067|9061|9067|9061|9067|9061|9067|9061|1
1768317300000|2026-01-13 15:15:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|0
1768317330000|2026-01-13 15:15:30|9068.5|9062.5|9069|9063|9070|9064|9068.5|9062.5|8
1768317350000|2026-01-13 15:15:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|1
1768317360000|2026-01-13 15:16:00|9071|9065|9070|9064|9071|9065|9070|9064|5
1768317370000|2026-01-13 15:16:10|9069.5|9063.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|2
1768317380000|2026-01-13 15:16:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|2
1768317390000|2026-01-13 15:16:30|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|2
1768317400000|2026-01-13 15:16:40|9072|9066|9072|9066|9072|9066|9072|9066|3
1768317410000|2026-01-13 15:16:50|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|5
1768317420000|2026-01-13 15:17:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|1
1768317430000|2026-01-13 15:17:10|9070|9064|9071|9065|9071|9065|9070|9064|8
1768317450000|2026-01-13 15:17:30|9072|9066|9072|9066|9072|9066|9072|9066|4
1768317470000|2026-01-13 15:17:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768317480000|2026-01-13 15:18:00|9074.5|9068.5|9074|9068|9074.5|9068.5|9074|9068|8
1768317500000|2026-01-13 15:18:20|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|3
1768317510000|2026-01-13 15:18:30|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768317530000|2026-01-13 15:18:50|||||||||1
1768317550000|2026-01-13 15:19:10|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|2
1768317560000|2026-01-13 15:19:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|0
1768317570000|2026-01-13 15:19:30|||||||||2
1768317580000|2026-01-13 15:19:40|9071|9065|9072.5|9066.5|9072.5|9066.5|9071|9065|5
1768317590000|2026-01-13 15:19:50|9072|9066|9074.5|9068.5|9074.5|9068.5|9072|9066|4
1768317610000|2026-01-13 15:20:10|||||||||1
1768317620000|2026-01-13 15:20:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|5
1768317630000|2026-01-13 15:20:30|9077|9071|9077|9071|9077|9071|9077|9071|1
1768317640000|2026-01-13 15:20:40|9077.5|9071.5|9077|9071|9077.5|9071.5|9077|9071|1
1768317650000|2026-01-13 15:20:50|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768317660000|2026-01-13 15:21:00|9077|9071|9077|9071|9077|9071|9077|9071|4
1768317670000|2026-01-13 15:21:10|9076.5|9070.5|9077|9071|9077|9071|9076.5|9070.5|2
1768317680000|2026-01-13 15:21:20|9076.5|9070.5|9075.5|9069.5|9076.5|9070.5|9075.5|9069.5|1
1768317690000|2026-01-13 15:21:30|9075|9069|9075|9069|9075|9069|9075|9069|3
1768317740000|2026-01-13 15:22:20|9075.5|9069.5|9077|9071|9077|9071|9075.5|9069.5|6
1768317750000|2026-01-13 15:22:30|9076|9070|9076|9070|9076|9070|9076|9070|3
1768317770000|2026-01-13 15:22:50|9077.5|9071.5|9077|9071|9077.5|9071.5|9077|9071|4
1768317800000|2026-01-13 15:23:20|9076.5|9070.5|9077.5|9071.5|9077.5|9071.5|9076.5|9070.5|5
1768317810000|2026-01-13 15:23:30|||||||||11
1768317820000|2026-01-13 15:23:40|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|4
1768317830000|2026-01-13 15:23:50|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768317840000|2026-01-13 15:24:00|9079|9073|9077.5|9071.5|9079|9073|9077.5|9071.5|4
1768317850000|2026-01-13 15:24:10|||||||||1
1768317860000|2026-01-13 15:24:20|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|5
1768317870000|2026-01-13 15:24:30|9078|9072|9078|9072|9078|9072|9078|9072|1
1768317880000|2026-01-13 15:24:40|9078.5|9072.5|9078|9072|9078.5|9072.5|9078|9072|4
1768317900000|2026-01-13 15:25:00|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768317910000|2026-01-13 15:25:10|9078|9072|9078|9072|9078|9072|9078|9072|6
1768317920000|2026-01-13 15:25:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768317930000|2026-01-13 15:25:30|9076|9070|9076|9070|9076|9070|9076|9070|3
1768317940000|2026-01-13 15:25:40|9075|9069|9075|9069|9075|9069|9075|9069|0
1768317960000|2026-01-13 15:26:00|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|0
1768317970000|2026-01-13 15:26:10|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|1
1768317980000|2026-01-13 15:26:20|||||||||1
1768317990000|2026-01-13 15:26:30|9075|9069|9075|9069|9075|9069|9075|9069|1
1768318010000|2026-01-13 15:26:50|9074.5|9068.5|9073.5|9067.5|9075|9069|9073.5|9067.5|19
1768318020000|2026-01-13 15:27:00|9071.5|9065.5|9071.5|9065.5|9072.5|9066.5|9071.5|9065.5|6
1768318030000|2026-01-13 15:27:10|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|10
1768318040000|2026-01-13 15:27:20|9073|9067|9073|9067|9073|9067|9073|9067|1
1768318060000|2026-01-13 15:27:40|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768318070000|2026-01-13 15:27:50|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|3
1768318080000|2026-01-13 15:28:00|9073|9067|9072.5|9066.5|9073|9067|9072.5|9066.5|3
1768318090000|2026-01-13 15:28:10|9073.5|9067.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|10
1768318100000|2026-01-13 15:28:20|||||||||5
1768318110000|2026-01-13 15:28:30|9073|9067|9072.5|9066.5|9073|9067|9072.5|9066.5|1
1768318120000|2026-01-13 15:28:40|9073.5|9067.5|9073|9067|9073.5|9067.5|9073|9067|4
1768318140000|2026-01-13 15:29:00|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768318150000|2026-01-13 15:29:10|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768318160000|2026-01-13 15:29:20|||||||||3
1768318170000|2026-01-13 15:29:30|||||||||6
1768318190000|2026-01-13 15:29:50|9073.5|9067.5|9073|9067|9073.5|9067.5|9073|9067|11
1768318200000|2026-01-13 15:30:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768318210000|2026-01-13 15:30:10|9073|9067|9077.5|9071.5|9077.5|9071.5|9073|9067|24
1768318220000|2026-01-13 15:30:20|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9073|9067|9
1768318240000|2026-01-13 15:30:40|9076|9070|9076.5|9070.5|9076.5|9070.5|9076|9070|8
1768318250000|2026-01-13 15:30:50|9078|9072|9077.5|9071.5|9078|9072|9077.5|9071.5|4
1768318280000|2026-01-13 15:31:20|9079|9073|9078|9072|9079|9073|9077.5|9071.5|11
1768318290000|2026-01-13 15:31:30|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|1
1768318310000|2026-01-13 15:31:50|||||||||1
1768318320000|2026-01-13 15:32:00|9081|9075|9081|9075|9081.5|9075.5|9081|9075|11
1768318330000|2026-01-13 15:32:10|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768318340000|2026-01-13 15:32:20|9080.5|9074.5|9080|9074|9080.5|9074.5|9080|9074|2
1768318350000|2026-01-13 15:32:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768318370000|2026-01-13 15:32:50|9081|9075|9080|9074|9081|9075|9080|9074|2
1768318380000|2026-01-13 15:33:00|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|1
1768318390000|2026-01-13 15:33:10|9080|9074|9080|9074|9080|9074|9080|9074|0
1768318400000|2026-01-13 15:33:20|||||||||1
1768318410000|2026-01-13 15:33:30|||||||||1
1768318440000|2026-01-13 15:34:00|9081|9075|9081.5|9075.5|9081.5|9075.5|9081|9075|4
1768318480000|2026-01-13 15:34:40|9080|9074|9080|9074|9080|9074|9080|9074|47
1768318490000|2026-01-13 15:34:50|9080.5|9074.5|9081.5|9075.5|9081.5|9075.5|9080.5|9074.5|4
1768318510000|2026-01-13 15:35:10|9081|9075|9080.5|9074.5|9081|9075|9080.5|9074.5|6
1768318520000|2026-01-13 15:35:20|9080|9074|9080|9074|9080|9074|9080|9074|2
1768318540000|2026-01-13 15:35:40|9080.5|9074.5|9079.5|9073.5|9080.5|9074.5|9079.5|9073.5|1
1768318550000|2026-01-13 15:35:50|9080|9074|9079.5|9073.5|9080|9074|9079.5|9073.5|18
1768318570000|2026-01-13 15:36:10|||||||||1
1768318580000|2026-01-13 15:36:20|||||||||1
1768318600000|2026-01-13 15:36:40|||||||||1
1768318620000|2026-01-13 15:37:00|9080.5|9074.5|9078|9072|9080.5|9074.5|9078|9072|7
1768318630000|2026-01-13 15:37:10|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|1
1768318640000|2026-01-13 15:37:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|2
1768318660000|2026-01-13 15:37:40|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|3
1768318670000|2026-01-13 15:37:50|||||||||2
1768318680000|2026-01-13 15:38:00|||||||||3
1768318690000|2026-01-13 15:38:10|||||||||1
1768318700000|2026-01-13 15:38:20|||||||||3
1768318710000|2026-01-13 15:38:30|||||||||6
1768318720000|2026-01-13 15:38:40|||||||||1
1768318730000|2026-01-13 15:38:50|9081|9075|9081|9075|9081|9075|9081|9075|14
1768318740000|2026-01-13 15:39:00|||||||||4
1768318750000|2026-01-13 15:39:10|||||||||4
1768318770000|2026-01-13 15:39:30|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|15
1768318780000|2026-01-13 15:39:40|9082.5|9076.5|9082|9076|9082.5|9076.5|9081.5|9075.5|28
1768318790000|2026-01-13 15:39:50|9085|9079|9084|9078|9085|9079|9084|9078|11
1768318800000|2026-01-13 15:40:00|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|28
1768318810000|2026-01-13 15:40:10|9083.5|9077.5|9084.5|9078.5|9084.5|9078.5|9081|9075|27
1768318820000|2026-01-13 15:40:20|9084|9078|9081.5|9075.5|9084|9078|9081.5|9075.5|8
1768318830000|2026-01-13 15:40:30|9081|9075|9081|9075|9081|9075|9081|9075|2
1768318840000|2026-01-13 15:40:40|||||||||5
1768318850000|2026-01-13 15:40:50|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768318860000|2026-01-13 15:41:00|||||||||1
1768318870000|2026-01-13 15:41:10|9082|9076|9081|9075|9082|9076|9081|9075|4
1768318880000|2026-01-13 15:41:20|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|2
1768318890000|2026-01-13 15:41:30|||||||||3
1768318900000|2026-01-13 15:41:40|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|4
1768318920000|2026-01-13 15:42:00|9081|9075|9081.5|9075.5|9081.5|9075.5|9081|9075|5
1768318930000|2026-01-13 15:42:10|9078|9072|9077|9071|9078|9072|9077|9071|5
1768318940000|2026-01-13 15:42:20|9076.5|9070.5|9075|9069|9076.5|9070.5|9075|9069|1
1768318950000|2026-01-13 15:42:30|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075|9069|2
1768318960000|2026-01-13 15:42:40|9077|9071|9076|9070|9077|9071|9076|9070|2
1768318970000|2026-01-13 15:42:50|9075.5|9069.5|9074|9068|9075.5|9069.5|9074|9068|2
1768319000000|2026-01-13 15:43:20|||||||||2
1768319040000|2026-01-13 15:44:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768319050000|2026-01-13 15:44:10|9074|9068|9074|9068|9074|9068|9074|9068|3
1768319060000|2026-01-13 15:44:20|9076|9070|9076|9070|9076|9070|9075.5|9069.5|1
1768319070000|2026-01-13 15:44:30|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|0
1768319080000|2026-01-13 15:44:40|9076|9070|9076|9070|9076|9070|9075.5|9069.5|4
1768319090000|2026-01-13 15:44:50|9076.5|9070.5|9077|9071|9077.5|9071.5|9076|9070|2
1768319100000|2026-01-13 15:45:00|9078|9072|9078|9072|9078|9072|9078|9072|4
1768319120000|2026-01-13 15:45:20|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|7
1768319130000|2026-01-13 15:45:30|9078|9072|9078|9072|9078|9072|9078|9072|3
1768319140000|2026-01-13 15:45:40|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|4
1768319180000|2026-01-13 15:46:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|2
1768319190000|2026-01-13 15:46:30|||||||||3
1768319200000|2026-01-13 15:46:40|9078.5|9072.5|9078|9072|9078.5|9072.5|9078|9072|9
1768319210000|2026-01-13 15:46:50|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|1
1768319220000|2026-01-13 15:47:00|9078|9072|9078.5|9072.5|9078.5|9072.5|9078|9072|15
1768319230000|2026-01-13 15:47:10|9078|9072|9077.5|9071.5|9078|9072|9077.5|9071.5|4
1768319240000|2026-01-13 15:47:20|9079.5|9073.5|9078|9072|9079.5|9073.5|9078|9072|7
1768319290000|2026-01-13 15:48:10|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|6
1768319310000|2026-01-13 15:48:30|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|0
1768319340000|2026-01-13 15:49:00|||||||||2
1768319360000|2026-01-13 15:49:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|5
1768319370000|2026-01-13 15:49:30|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|3
1768319380000|2026-01-13 15:49:40|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|4
1768319390000|2026-01-13 15:49:50|9075.5|9069.5|9073|9067|9076|9070|9072.5|9066.5|13
1768319400000|2026-01-13 15:50:00|9072.5|9066.5|9071.5|9065.5|9072.5|9066.5|9071.5|9065.5|3
1768319410000|2026-01-13 15:50:10|||||||||15
1768319420000|2026-01-13 15:50:20|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|6
1768319430000|2026-01-13 15:50:30|9073.5|9067.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|56
1768319440000|2026-01-13 15:50:40|9073.5|9067.5|9075.5|9069.5|9075.5|9069.5|9073.5|9067.5|4
1768319450000|2026-01-13 15:50:50|9076|9070|9076.5|9070.5|9076.5|9070.5|9076|9070|2
1768319460000|2026-01-13 15:51:00|9076|9070|9075|9069|9076|9070|9074.5|9068.5|13
1768319470000|2026-01-13 15:51:10|9076.5|9070.5|9076.5|9070.5|9077|9071|9076.5|9070.5|2
1768319480000|2026-01-13 15:51:20|9077|9071|9076|9070|9077.5|9071.5|9076|9070|6
1768319490000|2026-01-13 15:51:30|9075.5|9069.5|9076|9070|9076.5|9070.5|9075.5|9069.5|1
1768319500000|2026-01-13 15:51:40|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768319510000|2026-01-13 15:51:50|9077|9071|9077.5|9071.5|9077.5|9071.5|9077|9071|2
1768319520000|2026-01-13 15:52:00|||||||||4
1768319530000|2026-01-13 15:52:10|||||||||1
1768319540000|2026-01-13 15:52:20|9077|9071|9077|9071|9077|9071|9077|9071|3
1768319560000|2026-01-13 15:52:40|9076|9070|9076|9070|9076|9070|9076|9070|7
1768319570000|2026-01-13 15:52:50|9075.5|9069.5|9075.5|9069.5|9076|9070|9075.5|9069.5|16
1768319580000|2026-01-13 15:53:00|9076|9070|9076.5|9070.5|9077|9071|9076|9070|2
1768319600000|2026-01-13 15:53:20|9077|9071|9077.5|9071.5|9077.5|9071.5|9077|9071|2
1768319620000|2026-01-13 15:53:40|||||||||6
1768319650000|2026-01-13 15:54:10|9078.5|9072.5|9074|9068|9078.5|9072.5|9074|9068|24
1768319660000|2026-01-13 15:54:20|9075|9069|9075|9069|9075|9069|9075|9069|2
1768319670000|2026-01-13 15:54:30|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768319690000|2026-01-13 15:54:50|||||||||1
1768319700000|2026-01-13 15:55:00|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|4
1768319720000|2026-01-13 15:55:20|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|2
1768319760000|2026-01-13 15:56:00|||||||||1
1768319780000|2026-01-13 15:56:20|||||||||1
1768319790000|2026-01-13 15:56:30|||||||||1
1768319800000|2026-01-13 15:56:40|9076.5|9070.5|9078|9072|9078|9072|9076.5|9070.5|12
1768319810000|2026-01-13 15:56:50|9077.5|9071.5|9077|9071|9079.5|9073.5|9077|9071|14
1768319830000|2026-01-13 15:57:10|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768319840000|2026-01-13 15:57:20|9077|9071|9077|9071|9077|9071|9077|9071|3
1768319850000|2026-01-13 15:57:30|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|2
1768319860000|2026-01-13 15:57:40|9075.5|9069.5|9076|9070|9076.5|9070.5|9075.5|9069.5|1
1768319870000|2026-01-13 15:57:50|||||||||3
1768319880000|2026-01-13 15:58:00|9077|9071|9077|9071|9077|9071|9077|9071|1
1768319900000|2026-01-13 15:58:20|9076.5|9070.5|9076.5|9070.5|9077|9071|9076.5|9070.5|2
1768319920000|2026-01-13 15:58:40|9077|9071|9077|9071|9077.5|9071.5|9074|9068|12
1768319940000|2026-01-13 15:59:00|||||||||1
1768319950000|2026-01-13 15:59:10|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|4
1768319960000|2026-01-13 15:59:20|9076|9070|9073.5|9067.5|9076|9070|9073.5|9067.5|12
1768319970000|2026-01-13 15:59:30|9073|9067|9075|9069|9075|9069|9073|9067|22
1768319980000|2026-01-13 15:59:40|9072.5|9066.5|9073.5|9067.5|9074|9068|9072.5|9066.5|28
1768319990000|2026-01-13 15:59:50|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|6
1768320000000|2026-01-13 16:00:00|9071.5|9065.5|9070|9064|9071.5|9065.5|9070|9064|3
1768320010000|2026-01-13 16:00:10|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|6
1768320020000|2026-01-13 16:00:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|64
1768320030000|2026-01-13 16:00:30|9068|9062|9068|9062|9068|9062|9068|9062|0
1768320040000|2026-01-13 16:00:40|||||||||1
1768320050000|2026-01-13 16:00:50|9067|9061|9067|9061|9067|9061|9067|9061|4
1768320060000|2026-01-13 16:01:00|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|5
1768320070000|2026-01-13 16:01:10|9066.5|9060.5|9065|9059|9066.5|9060.5|9064.5|9058.5|18
1768320080000|2026-01-13 16:01:20|9064.5|9058.5|9065.5|9059.5|9066|9060|9064.5|9058.5|6
1768320090000|2026-01-13 16:01:30|9066|9060|9066|9060|9066|9060|9066|9060|2
1768320100000|2026-01-13 16:01:40|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|2
1768320110000|2026-01-13 16:01:50|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|3
1768320120000|2026-01-13 16:02:00|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|8
1768320160000|2026-01-13 16:02:40|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|1
1768320170000|2026-01-13 16:02:50|9068|9062|9068|9062|9068|9062|9068|9062|3
1768320180000|2026-01-13 16:03:00|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|2
1768320190000|2026-01-13 16:03:10|9069.5|9063.5|9068.5|9062.5|9069.5|9063.5|9068.5|9062.5|12
1768320200000|2026-01-13 16:03:20|9069|9063|9069.5|9063.5|9069.5|9063.5|9069|9063|2
1768320210000|2026-01-13 16:03:30|||||||||1
1768320220000|2026-01-13 16:03:40|||||||||1
1768320250000|2026-01-13 16:04:10|9069|9063|9069|9063|9069|9063|9069|9063|1
1768320270000|2026-01-13 16:04:30|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|1
1768320280000|2026-01-13 16:04:40|||||||||7
1768320300000|2026-01-13 16:05:00|9070|9064|9070.5|9064.5|9070.5|9064.5|9070|9064|6
1768320320000|2026-01-13 16:05:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|4
1768320330000|2026-01-13 16:05:30|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|8
1768320340000|2026-01-13 16:05:40|||||||||4
1768320350000|2026-01-13 16:05:50|||||||||3
1768320360000|2026-01-13 16:06:00|||||||||1
1768320370000|2026-01-13 16:06:10|9071|9065|9071.5|9065.5|9071.5|9065.5|9071|9065|4
1768320380000|2026-01-13 16:06:20|9071|9065|9072|9066|9072|9066|9071|9065|41
1768320390000|2026-01-13 16:06:30|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768320400000|2026-01-13 16:06:40|9072|9066|9072|9066|9072|9066|9072|9066|22
1768320410000|2026-01-13 16:06:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768320430000|2026-01-13 16:07:10|||||||||1
1768320440000|2026-01-13 16:07:20|||||||||12
1768320460000|2026-01-13 16:07:40|||||||||4
1768320470000|2026-01-13 16:07:50|9071.5|9065.5|9072.5|9066.5|9072.5|9066.5|9071.5|9065.5|20
1768320480000|2026-01-13 16:08:00|9071|9065|9070.5|9064.5|9072|9066|9070.5|9064.5|14
1768320490000|2026-01-13 16:08:10|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|2
1768320500000|2026-01-13 16:08:20|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|3
1768320510000|2026-01-13 16:08:30|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|14
1768320520000|2026-01-13 16:08:40|9070|9064|9070.5|9064.5|9070.5|9064.5|9070|9064|9
1768320530000|2026-01-13 16:08:50|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|13
1768320540000|2026-01-13 16:09:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|5
1768320550000|2026-01-13 16:09:10|||||||||2
1768320560000|2026-01-13 16:09:20|||||||||1
1768320570000|2026-01-13 16:09:30|||||||||27
1768320580000|2026-01-13 16:09:40|||||||||6
1768320600000|2026-01-13 16:10:00|||||||||3
1768320610000|2026-01-13 16:10:10|||||||||7
1768320620000|2026-01-13 16:10:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|14
1768320630000|2026-01-13 16:10:30|9078|9072|9078.5|9072.5|9078.5|9072.5|9078|9072|7
1768320640000|2026-01-13 16:10:40|9079.5|9073.5|9080.5|9074.5|9080.5|9074.5|9079.5|9073.5|15
1768320650000|2026-01-13 16:10:50|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|3
1768320660000|2026-01-13 16:11:00|9082.5|9076.5|9083|9077|9083|9077|9082.5|9076.5|2
1768320670000|2026-01-13 16:11:10|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|2
1768320680000|2026-01-13 16:11:20|9082|9076|9082.5|9076.5|9083.5|9077.5|9082|9076|15
1768320690000|2026-01-13 16:11:30|9082|9076|9082|9076|9082|9076|9082|9076|5
1768320700000|2026-01-13 16:11:40|9081.5|9075.5|9082.5|9076.5|9082.5|9076.5|9081.5|9075.5|9
1768320710000|2026-01-13 16:11:50|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|6
1768320720000|2026-01-13 16:12:00|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|7
1768320730000|2026-01-13 16:12:10|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|5
1768320740000|2026-01-13 16:12:20|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|6
1768320750000|2026-01-13 16:12:30|9087.5|9081.5|9088.5|9082.5|9088.5|9082.5|9087.5|9081.5|18
1768320760000|2026-01-13 16:12:40|9089.5|9083.5|9090.5|9084.5|9090.5|9084.5|9089.5|9083.5|10
1768320770000|2026-01-13 16:12:50|9091.5|9085.5|9089.5|9083.5|9091.5|9085.5|9089|9083|6
1768320780000|2026-01-13 16:13:00|9088.5|9082.5|9087|9081|9090|9084|9087|9081|57
1768320790000|2026-01-13 16:13:10|9086.5|9080.5|9086|9080|9086.5|9080.5|9085.5|9079.5|4
1768320800000|2026-01-13 16:13:20|9086.5|9080.5|9086|9080|9086.5|9080.5|9086|9080|6
1768320810000|2026-01-13 16:13:30|||||||||1
1768320820000|2026-01-13 16:13:40|9085.5|9079.5|9084|9078|9086|9080|9084|9078|7
1768320830000|2026-01-13 16:13:50|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|15
1768320840000|2026-01-13 16:14:00|9084.5|9078.5|9084|9078|9084.5|9078.5|9083.5|9077.5|44
1768320860000|2026-01-13 16:14:20|9084.5|9078.5|9083|9077|9084.5|9078.5|9083|9077|5
1768320870000|2026-01-13 16:14:30|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|0
1768320880000|2026-01-13 16:14:40|9084|9078|9084.5|9078.5|9084.5|9078.5|9084|9078|4
1768320890000|2026-01-13 16:14:50|9084|9078|9084|9078|9084.5|9078.5|9084|9078|3
1768320900000|2026-01-13 16:15:00|||||||||3
1768320920000|2026-01-13 16:15:20|9083.5|9077.5|9084.5|9078.5|9084.5|9078.5|9083.5|9077.5|1
1768320930000|2026-01-13 16:15:30|||||||||2
1768320940000|2026-01-13 16:15:40|||||||||6
1768320950000|2026-01-13 16:15:50|9084|9078|9083.5|9077.5|9084|9078|9083.5|9077.5|5
1768320960000|2026-01-13 16:16:00|||||||||1
1768320970000|2026-01-13 16:16:10|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|16
1768320980000|2026-01-13 16:16:20|9082|9076|9082|9076|9082|9076|9082|9076|4
1768320990000|2026-01-13 16:16:30|9081.5|9075.5|9079|9073|9081.5|9075.5|9079|9073|9
1768321000000|2026-01-13 16:16:40|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|3
1768321010000|2026-01-13 16:16:50|9081|9075|9081|9075|9081|9075|9081|9075|1
1768321020000|2026-01-13 16:17:00|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768321030000|2026-01-13 16:17:10|9080.5|9074.5|9080|9074|9080.5|9074.5|9080|9074|5
1768321050000|2026-01-13 16:17:30|9081|9075|9081.5|9075.5|9081.5|9075.5|9080|9074|9
1768321060000|2026-01-13 16:17:40|9081|9075|9080.5|9074.5|9081|9075|9080.5|9074.5|0
1768321070000|2026-01-13 16:17:50|9080|9074|9080|9074|9080|9074|9080|9074|2
1768321080000|2026-01-13 16:18:00|9079.5|9073.5|9080.5|9074.5|9080.5|9074.5|9079.5|9073.5|2
1768321090000|2026-01-13 16:18:10|9081|9075|9081|9075|9081|9075|9081|9075|0
1768321100000|2026-01-13 16:18:20|9080.5|9074.5|9080.5|9074.5|9081|9075|9080.5|9074.5|0
1768321120000|2026-01-13 16:18:40|9080|9074|9080|9074|9080|9074|9080|9074|2
1768321130000|2026-01-13 16:18:50|9079|9073|9079|9073|9079|9073|9079|9073|1
1768321140000|2026-01-13 16:19:00|9078|9072|9078|9072|9078|9072|9078|9072|3
1768321150000|2026-01-13 16:19:10|||||||||1
1768321170000|2026-01-13 16:19:30|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|3
1768321180000|2026-01-13 16:19:40|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768321190000|2026-01-13 16:19:50|9077|9071|9077.5|9071.5|9078|9072|9077|9071|7
1768321200000|2026-01-13 16:20:00|9077|9071|9077|9071|9077.5|9071.5|9077|9071|2
1768321220000|2026-01-13 16:20:20|||||||||17
1768321230000|2026-01-13 16:20:30|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768321240000|2026-01-13 16:20:40|9078|9072|9081|9075|9081|9075|9078|9072|18
1768321260000|2026-01-13 16:21:00|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768321280000|2026-01-13 16:21:20|9080|9074|9080.5|9074.5|9080.5|9074.5|9080|9074|4
1768321290000|2026-01-13 16:21:30|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|2
1768321300000|2026-01-13 16:21:40|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|0
1768321310000|2026-01-13 16:21:50|9082|9076|9082|9076|9082|9076|9082|9076|1
1768321330000|2026-01-13 16:22:10|9081|9075|9081|9075|9081|9075|9081|9075|3
1768321340000|2026-01-13 16:22:20|9082|9076|9082|9076|9082|9076|9082|9076|4
1768321350000|2026-01-13 16:22:30|9081|9075|9081|9075|9081|9075|9081|9075|4
1768321360000|2026-01-13 16:22:40|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|7
1768321370000|2026-01-13 16:22:50|||||||||2
1768321380000|2026-01-13 16:23:00|9081|9075|9082|9076|9082|9076|9081|9075|3
1768321390000|2026-01-13 16:23:10|9083|9077|9083|9077|9083|9077|9083|9077|8
1768321400000|2026-01-13 16:23:20|||||||||1
1768321410000|2026-01-13 16:23:30|9082.5|9076.5|9081|9075|9082.5|9076.5|9081|9075|10
1768321420000|2026-01-13 16:23:40|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768321430000|2026-01-13 16:23:50|9079|9073|9085|9079|9085|9079|9079|9073|8
1768321440000|2026-01-13 16:24:00|9085.5|9079.5|9083.5|9077.5|9085.5|9079.5|9083.5|9077.5|2
1768321450000|2026-01-13 16:24:10|9080.5|9074.5|9080.5|9074.5|9081|9075|9080.5|9074.5|2
1768321470000|2026-01-13 16:24:30|9081|9075|9081|9075|9081.5|9075.5|9081|9075|1
1768321480000|2026-01-13 16:24:40|9080.5|9074.5|9079.5|9073.5|9080.5|9074.5|9079.5|9073.5|0
1768321490000|2026-01-13 16:24:50|9080|9074|9080|9074|9080|9074|9080|9074|3
1768321500000|2026-01-13 16:25:00|9081|9075|9080.5|9074.5|9081|9075|9080.5|9074.5|3
1768321510000|2026-01-13 16:25:10|9080|9074|9080.5|9074.5|9080.5|9074.5|9080|9074|0
1768321520000|2026-01-13 16:25:20|9081|9075|9079.5|9073.5|9081.5|9075.5|9079.5|9073.5|4
1768321530000|2026-01-13 16:25:30|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|14
1768321550000|2026-01-13 16:25:50|||||||||2
1768321570000|2026-01-13 16:26:10|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|4
1768321590000|2026-01-13 16:26:30|||||||||3
1768321600000|2026-01-13 16:26:40|9078.5|9072.5|9077.5|9071.5|9078.5|9072.5|9077.5|9071.5|4
1768321610000|2026-01-13 16:26:50|||||||||1
1768321630000|2026-01-13 16:27:10|9077|9071|9077|9071|9077|9071|9077|9071|2
1768321640000|2026-01-13 16:27:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|1
1768321660000|2026-01-13 16:27:40|9076.5|9070.5|9078.5|9072.5|9078.5|9072.5|9076.5|9070.5|7
1768321710000|2026-01-13 16:28:30|||||||||7
1768321740000|2026-01-13 16:29:00|9080|9074|9080.5|9074.5|9080.5|9074.5|9080|9074|2
1768321750000|2026-01-13 16:29:10|9080|9074|9080|9074|9080|9074|9080|9074|1
1768321770000|2026-01-13 16:29:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768321780000|2026-01-13 16:29:40|9079|9073|9079|9073|9079|9073|9079|9073|2
1768321790000|2026-01-13 16:29:50|||||||||1
1768321820000|2026-01-13 16:30:20|||||||||3
1768321840000|2026-01-13 16:30:40|||||||||3
1768321850000|2026-01-13 16:30:50|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768321870000|2026-01-13 16:31:10|9080.5|9074.5|9080|9074|9080.5|9074.5|9080|9074|4
1768321880000|2026-01-13 16:31:20|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|6
1768321910000|2026-01-13 16:31:50|9080|9074|9080|9074|9080|9074|9080|9074|3
1768321920000|2026-01-13 16:32:00|9080.5|9074.5|9079.5|9073.5|9080.5|9074.5|9079.5|9073.5|5
1768321930000|2026-01-13 16:32:10|9079|9073|9079|9073|9079|9073|9079|9073|2
1768321950000|2026-01-13 16:32:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|5
1768321960000|2026-01-13 16:32:40|9079|9073|9079|9073|9079|9073|9079|9073|3
1768321970000|2026-01-13 16:32:50|||||||||9
1768321980000|2026-01-13 16:33:00|||||||||3
1768322000000|2026-01-13 16:33:20|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|12
1768322010000|2026-01-13 16:33:30|||||||||4
1768322040000|2026-01-13 16:34:00|||||||||1
1768322060000|2026-01-13 16:34:20|9079.5|9073.5|9077.5|9071.5|9079.5|9073.5|9077.5|9071.5|4
1768322070000|2026-01-13 16:34:30|9076.5|9070.5|9075.5|9069.5|9076.5|9070.5|9075.5|9069.5|7
1768322080000|2026-01-13 16:34:40|9076|9070|9076|9070|9076|9070|9076|9070|3
1768322090000|2026-01-13 16:34:50|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076|9070|1
1768322100000|2026-01-13 16:35:00|9076|9070|9077.5|9071.5|9077.5|9071.5|9076|9070|2
1768322140000|2026-01-13 16:35:40|9077|9071|9077|9071|9077|9071|9077|9071|4
1768322150000|2026-01-13 16:35:50|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768322160000|2026-01-13 16:36:00|||||||||1
1768322170000|2026-01-13 16:36:10|9077|9071|9077|9071|9077|9071|9077|9071|7
1768322180000|2026-01-13 16:36:20|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768322190000|2026-01-13 16:36:30|9077|9071|9077|9071|9077|9071|9077|9071|1
1768322210000|2026-01-13 16:36:50|9079|9073|9079|9073|9079|9073|9079|9073|11
1768322230000|2026-01-13 16:37:10|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|2
1768322240000|2026-01-13 16:37:20|9079|9073|9079|9073|9079|9073|9079|9073|0
1768322250000|2026-01-13 16:37:30|9077.5|9071.5|9076.5|9070.5|9077.5|9071.5|9076.5|9070.5|15
1768322260000|2026-01-13 16:37:40|9076|9070|9075|9069|9076|9070|9075|9069|3
1768322280000|2026-01-13 16:38:00|||||||||1
1768322290000|2026-01-13 16:38:10|9076|9070|9076|9070|9076|9070|9076|9070|7
1768322300000|2026-01-13 16:38:20|||||||||1
1768322310000|2026-01-13 16:38:30|||||||||4
1768322330000|2026-01-13 16:38:50|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|1
1768322350000|2026-01-13 16:39:10|||||||||1
1768322360000|2026-01-13 16:39:20|||||||||2
1768322390000|2026-01-13 16:39:50|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|3
1768322400000|2026-01-13 16:40:00|||||||||1
1768322410000|2026-01-13 16:40:10|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|2
1768322420000|2026-01-13 16:40:20|9074|9068|9074|9068|9075|9069|9074|9068|7
1768322430000|2026-01-13 16:40:30|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768322440000|2026-01-13 16:40:40|9075|9069|9074|9068|9075|9069|9074|9068|1
1768322450000|2026-01-13 16:40:50|9073|9067|9069.5|9063.5|9073|9067|9069.5|9063.5|19
1768322460000|2026-01-13 16:41:00|9069|9063|9069|9063|9069|9063|9069|9063|0
1768322470000|2026-01-13 16:41:10|9067.5|9061.5|9068.5|9062.5|9068.5|9062.5|9067|9061|7
1768322480000|2026-01-13 16:41:20|9069|9063|9068.5|9062.5|9069.5|9063.5|9068.5|9062.5|3
1768322490000|2026-01-13 16:41:30|||||||||1
1768322510000|2026-01-13 16:41:50|9067|9061|9068.5|9062.5|9068.5|9062.5|9067|9061|10
1768322520000|2026-01-13 16:42:00|9068|9062|9070|9064|9070|9064|9068|9062|11
1768322530000|2026-01-13 16:42:10|9070.5|9064.5|9070|9064|9070.5|9064.5|9070|9064|0
1768322540000|2026-01-13 16:42:20|9070.5|9064.5|9070|9064|9071|9065|9070|9064|9
1768322570000|2026-01-13 16:42:50|9068.5|9062.5|9068|9062|9068.5|9062.5|9068|9062|5
1768322580000|2026-01-13 16:43:00|9068.5|9062.5|9068|9062|9068.5|9062.5|9068|9062|0
1768322600000|2026-01-13 16:43:20|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|0
1768322610000|2026-01-13 16:43:30|||||||||1
1768322620000|2026-01-13 16:43:40|9069|9063|9069|9063|9069|9063|9069|9063|2
1768322630000|2026-01-13 16:43:50|9069.5|9063.5|9069|9063|9069.5|9063.5|9068.5|9062.5|5
1768322640000|2026-01-13 16:44:00|9069.5|9063.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|5
1768322650000|2026-01-13 16:44:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|1
1768322660000|2026-01-13 16:44:20|||||||||6
1768322700000|2026-01-13 16:45:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|17
1768322710000|2026-01-13 16:45:10|||||||||3
1768322720000|2026-01-13 16:45:20|9071|9065|9071|9065|9071|9065|9071|9065|5
1768322730000|2026-01-13 16:45:30|||||||||5
1768322740000|2026-01-13 16:45:40|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|2
1768322750000|2026-01-13 16:45:50|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9067.5|9061.5|6
1768322760000|2026-01-13 16:46:00|9069|9063|9069|9063|9069|9063|9069|9063|5
1768322770000|2026-01-13 16:46:10|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|17
1768322780000|2026-01-13 16:46:20|||||||||10
1768322790000|2026-01-13 16:46:30|||||||||3
1768322800000|2026-01-13 16:46:40|||||||||2
1768322810000|2026-01-13 16:46:50|9067.5|9061.5|9067|9061|9067.5|9061.5|9067|9061|2
1768322820000|2026-01-13 16:47:00|9067.5|9061.5|9068.5|9062.5|9068.5|9062.5|9067.5|9061.5|6
1768322830000|2026-01-13 16:47:10|||||||||2
1768322870000|2026-01-13 16:47:50|9069|9063|9069|9063|9069|9063|9069|9063|3
1768322880000|2026-01-13 16:48:00|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|3
1768322890000|2026-01-13 16:48:10|||||||||2
1768322940000|2026-01-13 16:49:00|||||||||5
1768322950000|2026-01-13 16:49:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|0
1768322960000|2026-01-13 16:49:20|9069|9063|9069|9063|9069|9063|9069|9063|3
1768322970000|2026-01-13 16:49:30|9069.5|9063.5|9071|9065|9071|9065|9069.5|9063.5|1
1768322980000|2026-01-13 16:49:40|9070.5|9064.5|9070.5|9064.5|9071|9065|9070.5|9064.5|5
1768322990000|2026-01-13 16:49:50|9071|9065|9071|9065|9071|9065|9070.5|9064.5|5
1768323000000|2026-01-13 16:50:00|9071.5|9065.5|9071|9065|9071.5|9065.5|9071|9065|2
1768323010000|2026-01-13 16:50:10|9071.5|9065.5|9070|9064|9072.5|9066.5|9070|9064|27
1768323020000|2026-01-13 16:50:20|9071.5|9065.5|9071.5|9065.5|9072.5|9066.5|9070.5|9064.5|7
1768323040000|2026-01-13 16:50:40|||||||||8
1768323050000|2026-01-13 16:50:50|9070|9064|9070|9064|9070|9064|9070|9064|8
1768323080000|2026-01-13 16:51:20|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|6
1768323090000|2026-01-13 16:51:30|9071|9065|9071|9065|9071|9065|9071|9065|5
1768323100000|2026-01-13 16:51:40|9070.5|9064.5|9070|9064|9071|9065|9070|9064|1
1768323120000|2026-01-13 16:52:00|||||||||3
1768323130000|2026-01-13 16:52:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|11
1768323140000|2026-01-13 16:52:20|9070|9064|9069.5|9063.5|9070|9064|9069.5|9063.5|7
1768323170000|2026-01-13 16:52:50|9070.5|9064.5|9070.5|9064.5|9071|9065|9070.5|9064.5|9
1768323180000|2026-01-13 16:53:00|||||||||5
1768323200000|2026-01-13 16:53:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|3
1768323220000|2026-01-13 16:53:40|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|13
1768323230000|2026-01-13 16:53:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|2
1768323240000|2026-01-13 16:54:00|||||||||1
1768323250000|2026-01-13 16:54:10|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|10
1768323270000|2026-01-13 16:54:30|9070|9064|9071.5|9065.5|9071.5|9065.5|9070|9064|11
1768323280000|2026-01-13 16:54:40|||||||||7
1768323290000|2026-01-13 16:54:50|||||||||1
1768323300000|2026-01-13 16:55:00|9071|9065|9071|9065|9071|9065|9071|9065|2
1768323310000|2026-01-13 16:55:10|9070|9064|9070|9064|9070|9064|9070|9064|1
1768323320000|2026-01-13 16:55:20|||||||||2
1768323330000|2026-01-13 16:55:30|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|6
1768323340000|2026-01-13 16:55:40|||||||||1
1768323350000|2026-01-13 16:55:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|0
1768323390000|2026-01-13 16:56:30|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|1
1768323400000|2026-01-13 16:56:40|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|2
1768323410000|2026-01-13 16:56:50|9070|9064|9070.5|9064.5|9070.5|9064.5|9070|9064|2
1768323420000|2026-01-13 16:57:00|9070|9064|9070|9064|9070|9064|9070|9064|11
1768323430000|2026-01-13 16:57:10|9069.5|9063.5|9069.5|9063.5|9070|9064|9069.5|9063.5|2
1768323440000|2026-01-13 16:57:20|||||||||6
1768323450000|2026-01-13 16:57:30|||||||||2
1768323460000|2026-01-13 16:57:40|9069|9063|9068.5|9062.5|9069|9063|9068.5|9062.5|2
1768323470000|2026-01-13 16:57:50|9066.5|9060.5|9067|9061|9067|9061|9066.5|9060.5|8
1768323500000|2026-01-13 16:58:20|||||||||1
1768323510000|2026-01-13 16:58:30|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|0
1768323520000|2026-01-13 16:58:40|||||||||1
1768323530000|2026-01-13 16:58:50|||||||||6
1768323540000|2026-01-13 16:59:00|9067|9061|9069|9063|9069|9063|9067|9061|5
1768323550000|2026-01-13 16:59:10|9068|9062|9068|9062|9068|9062|9068|9062|3
1768323560000|2026-01-13 16:59:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|0
1768323570000|2026-01-13 16:59:30|||||||||7
1768323580000|2026-01-13 16:59:40|9066.5|9060.5|9066.5|9060.5|9067.5|9061.5|9066.5|9060.5|17
1768323590000|2026-01-13 16:59:50|9067|9061|9067|9061|9067|9061|9067|9061|4
1768374000000|2026-01-14 07:00:00|9044.5|9038.5|9057|9051|9057.5|9051.5|9044.5|9038.5|17
1768374010000|2026-01-14 07:00:10|9057.5|9051.5|9059.5|9053.5|9061.5|9055.5|9057.5|9051.5|4
1768374020000|2026-01-14 07:00:20|9060|9054|9060|9054|9060|9054|9059.5|9053.5|3
1768374030000|2026-01-14 07:00:30|9061|9055|9058|9052|9062|9056|9058|9052|4
1768374040000|2026-01-14 07:00:40|9059.5|9053.5|9056.5|9050.5|9059.5|9053.5|9056.5|9050.5|2
1768374050000|2026-01-14 07:00:50|9058|9052|9057|9051|9058|9052|9057|9051|0
1768374060000|2026-01-14 07:01:00|9056.5|9050.5|9058|9052|9061.5|9055.5|9056|9050|3
1768374070000|2026-01-14 07:01:10|9056.5|9050.5|9057.5|9051.5|9057.5|9051.5|9056.5|9050.5|5
1768374080000|2026-01-14 07:01:20|9057|9051|9057|9051|9057|9051|9057|9051|0
1768374090000|2026-01-14 07:01:30|9057.5|9051.5|9056.5|9050.5|9058|9052|9056|9050|7
1768374100000|2026-01-14 07:01:40|9057|9051|9057|9051|9057|9051|9056|9050|3
1768374110000|2026-01-14 07:01:50|9058.5|9052.5|9059.5|9053.5|9059.5|9053.5|9058.5|9052.5|2
1768374120000|2026-01-14 07:02:00|9060|9054|9059.5|9053.5|9063.5|9057.5|9059.5|9053.5|2
1768374130000|2026-01-14 07:02:10|9060|9054|9059.5|9053.5|9060|9054|9059.5|9053.5|1
1768374140000|2026-01-14 07:02:20|9060|9054|9060|9054|9060|9054|9060|9054|1
1768374150000|2026-01-14 07:02:30|9059.5|9053.5|9059.5|9053.5|9060|9054|9058|9052|8
1768374160000|2026-01-14 07:02:40|9060|9054|9060|9054|9060|9054|9060|9054|1
1768374170000|2026-01-14 07:02:50|||||||||2
1768374180000|2026-01-14 07:03:00|9060.5|9054.5|9060|9054|9060.5|9054.5|9057.5|9051.5|7
1768374190000|2026-01-14 07:03:10|9058|9052|9058|9052|9058|9052|9058|9052|5
1768374200000|2026-01-14 07:03:20|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|6
1768374210000|2026-01-14 07:03:30|9056.5|9050.5|9057|9051|9057|9051|9056.5|9050.5|1
1768374220000|2026-01-14 07:03:40|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|2
1768374240000|2026-01-14 07:04:00|9058.5|9052.5|9056|9050|9058.5|9052.5|9056|9050|6
1768374250000|2026-01-14 07:04:10|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768374260000|2026-01-14 07:04:20|9057|9051|9057|9051|9057.5|9051.5|9057|9051|0
1768374270000|2026-01-14 07:04:30|9056.5|9050.5|9054|9048|9056.5|9050.5|9054|9048|5
1768374280000|2026-01-14 07:04:40|9052|9046|9051|9045|9052|9046|9051|9045|8
1768374290000|2026-01-14 07:04:50|9054.5|9048.5|9055.5|9049.5|9055.5|9049.5|9053.5|9047.5|3
1768374300000|2026-01-14 07:05:00|9056|9050|9055.5|9049.5|9056|9050|9055|9049|0
1768374320000|2026-01-14 07:05:20|9056|9050|9056|9050|9056|9050|9056|9050|0
1768374340000|2026-01-14 07:05:40|9057|9051|9057|9051|9057|9051|9057|9051|2
1768374350000|2026-01-14 07:05:50|9058|9052|9058|9052|9058|9052|9058|9052|2
1768374360000|2026-01-14 07:06:00|9058.5|9052.5|9059|9053|9059|9053|9058.5|9052.5|4
1768374370000|2026-01-14 07:06:10|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059|9053|1
1768374380000|2026-01-14 07:06:20|||||||||4
1768374390000|2026-01-14 07:06:30|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|2
1768374400000|2026-01-14 07:06:40|9059|9053|9058.5|9052.5|9059|9053|9058.5|9052.5|0
1768374410000|2026-01-14 07:06:50|9059|9053|9058.5|9052.5|9059|9053|9058.5|9052.5|1
1768374420000|2026-01-14 07:07:00|9059|9053|9059|9053|9059.5|9053.5|9058.5|9052.5|3
1768374460000|2026-01-14 07:07:40|9059.5|9053.5|9065.5|9059.5|9065.5|9059.5|9059.5|9053.5|12
1768374470000|2026-01-14 07:07:50|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|0
1768374480000|2026-01-14 07:08:00|9067.5|9061.5|9070.5|9064.5|9070.5|9064.5|9067.5|9061.5|0
1768374490000|2026-01-14 07:08:10|9071|9065|9072|9066|9072|9066|9071|9065|0
1768374500000|2026-01-14 07:08:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|2
1768374510000|2026-01-14 07:08:30|9072|9066|9072|9066|9072|9066|9072|9066|6
1768374520000|2026-01-14 07:08:40|||||||||7
1768374530000|2026-01-14 07:08:50|||||||||4
1768374540000|2026-01-14 07:09:00|9072.5|9066.5|9080|9074|9080|9074|9072.5|9066.5|4
1768374550000|2026-01-14 07:09:10|9079.5|9073.5|9078|9072|9080|9074|9078|9072|5
1768374560000|2026-01-14 07:09:20|9076|9070|9076|9070|9076|9070|9076|9070|2
1768374580000|2026-01-14 07:09:40|||||||||2
1768374590000|2026-01-14 07:09:50|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|3
1768374600000|2026-01-14 07:10:00|9074.5|9068.5|9074.5|9068.5|9075|9069|9074|9068|1
1768374610000|2026-01-14 07:10:10|9074|9068|9074|9068|9074|9068|9074|9068|0
1768374640000|2026-01-14 07:10:40|9073.5|9067.5|9074|9068|9074.5|9068.5|9073.5|9067.5|12
1768374650000|2026-01-14 07:10:50|9073.5|9067.5|9074|9068|9074|9068|9073|9067|0
1768374660000|2026-01-14 07:11:00|9074.5|9068.5|9074|9068|9074.5|9068.5|9074|9068|1
1768374680000|2026-01-14 07:11:20|||||||||1
1768374710000|2026-01-14 07:11:50|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|0
1768374730000|2026-01-14 07:12:10|||||||||1
1768374740000|2026-01-14 07:12:20|9075|9069|9075|9069|9075|9069|9075|9069|1
1768374750000|2026-01-14 07:12:30|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077|9071|2
1768374760000|2026-01-14 07:12:40|9078|9072|9077|9071|9079.5|9073.5|9077|9071|4
1768374770000|2026-01-14 07:12:50|9076|9070|9076|9070|9076|9070|9076|9070|1
1768374780000|2026-01-14 07:13:00|9075|9069|9075|9069|9075|9069|9075|9069|1
1768374830000|2026-01-14 07:13:50|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|1
1768374850000|2026-01-14 07:14:10|9075|9069|9075|9069|9075|9069|9075|9069|0
1768374860000|2026-01-14 07:14:20|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|1
1768374890000|2026-01-14 07:14:50|9076|9070|9076|9070|9076|9070|9076|9070|0
1768374900000|2026-01-14 07:15:00|9075|9069|9076.5|9070.5|9076.5|9070.5|9075|9069|4
1768374910000|2026-01-14 07:15:10|||||||||1
1768374930000|2026-01-14 07:15:30|9076|9070|9076|9070|9076|9070|9076|9070|2
1768374960000|2026-01-14 07:16:00|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|0
1768374980000|2026-01-14 07:16:20|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|2
1768375000000|2026-01-14 07:16:40|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|1
1768375010000|2026-01-14 07:16:50|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|2
1768375020000|2026-01-14 07:17:00|9075.5|9069.5|9074.5|9068.5|9075.5|9069.5|9074.5|9068.5|1
1768375030000|2026-01-14 07:17:10|9074|9068|9072|9066|9074|9068|9072|9066|1
1768375060000|2026-01-14 07:17:40|9071.5|9065.5|9071.5|9065.5|9072|9066|9071.5|9065.5|0
1768375070000|2026-01-14 07:17:50|9072|9066|9067.5|9061.5|9072|9066|9066.5|9060.5|3
1768375080000|2026-01-14 07:18:00|9067|9061|9064|9058|9067|9061|9064|9058|3
1768375090000|2026-01-14 07:18:10|9062.5|9056.5|9061|9055|9063|9057|9061|9055|0
1768375100000|2026-01-14 07:18:20|9062|9056|9062|9056|9062|9056|9062|9056|0
1768375110000|2026-01-14 07:18:30|9061.5|9055.5|9060.5|9054.5|9061.5|9055.5|9060.5|9054.5|0
1768375120000|2026-01-14 07:18:40|9059|9053|9058.5|9052.5|9059.5|9053.5|9058.5|9052.5|6
1768375130000|2026-01-14 07:18:50|||||||||4
1768375140000|2026-01-14 07:19:00|9057.5|9051.5|9062|9056|9062|9056|9057.5|9051.5|9
1768375150000|2026-01-14 07:19:10|9061|9055|9060|9054|9061|9055|9060|9054|2
1768375160000|2026-01-14 07:19:20|9060.5|9054.5|9060.5|9054.5|9061.5|9055.5|9060.5|9054.5|0
1768375170000|2026-01-14 07:19:30|9061|9055|9061|9055|9061|9055|9061|9055|0
1768375180000|2026-01-14 07:19:40|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|4
1768375200000|2026-01-14 07:20:00|9061|9055|9062|9056|9063|9057|9061|9055|3
1768375240000|2026-01-14 07:20:40|9061|9055|9061|9055|9061.5|9055.5|9061|9055|1
1768375250000|2026-01-14 07:20:50|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|0
1768375260000|2026-01-14 07:21:00|9062|9056|9061|9055|9062|9056|9061|9055|1
1768375270000|2026-01-14 07:21:10|9061.5|9055.5|9062.5|9056.5|9063|9057|9061.5|9055.5|2
1768375290000|2026-01-14 07:21:30|9062|9056|9062|9056|9062.5|9056.5|9062|9056|0
1768375300000|2026-01-14 07:21:40|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|0
1768375310000|2026-01-14 07:21:50|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|0
1768375320000|2026-01-14 07:22:00|9063|9057|9063|9057|9063|9057|9062.5|9056.5|2
1768375330000|2026-01-14 07:22:10|9062.5|9056.5|9064.5|9058.5|9064.5|9058.5|9062.5|9056.5|4
1768375340000|2026-01-14 07:22:20|9066.5|9060.5|9068|9062|9068|9062|9066.5|9060.5|2
1768375350000|2026-01-14 07:22:30|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9068.5|9062.5|0
1768375360000|2026-01-14 07:22:40|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|0
1768375370000|2026-01-14 07:22:50|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|3
1768375400000|2026-01-14 07:23:20|||||||||1
1768375410000|2026-01-14 07:23:30|9070|9064|9068.5|9062.5|9070|9064|9068.5|9062.5|3
1768375420000|2026-01-14 07:23:40|9069|9063|9069.5|9063.5|9069.5|9063.5|9069|9063|0
1768375430000|2026-01-14 07:23:50|9069|9063|9061.5|9055.5|9069.5|9063.5|9061.5|9055.5|5
1768375440000|2026-01-14 07:24:00|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|1
1768375450000|2026-01-14 07:24:10|9052.5|9046.5|9051|9045|9052.5|9046.5|9051|9045|11
1768375460000|2026-01-14 07:24:20|9051.5|9045.5|9052.5|9046.5|9052.5|9046.5|9051.5|9045.5|19
1768375470000|2026-01-14 07:24:30|||||||||10
1768375480000|2026-01-14 07:24:40|||||||||5
1768375500000|2026-01-14 07:25:00|||||||||5
1768375510000|2026-01-14 07:25:10|||||||||1
1768375520000|2026-01-14 07:25:20|||||||||8
1768375540000|2026-01-14 07:25:40|||||||||3
1768375550000|2026-01-14 07:25:50|||||||||1
1768375560000|2026-01-14 07:26:00|9056.5|9050.5|9057.5|9051.5|9057.5|9051.5|9056.5|9050.5|7
1768375570000|2026-01-14 07:26:10|9058|9052|9058.5|9052.5|9058.5|9052.5|9058|9052|3
1768375580000|2026-01-14 07:26:20|9058|9052|9056.5|9050.5|9058.5|9052.5|9056.5|9050.5|1
1768375590000|2026-01-14 07:26:30|9057|9051|9059|9053|9059.5|9053.5|9057|9051|1
1768375600000|2026-01-14 07:26:40|9059.5|9053.5|9061.5|9055.5|9061.5|9055.5|9059.5|9053.5|2
1768375610000|2026-01-14 07:26:50|9060.5|9054.5|9052.5|9046.5|9060.5|9054.5|9052.5|9046.5|4
1768375620000|2026-01-14 07:27:00|9055.5|9049.5|9059|9053|9062|9056|9055.5|9049.5|10
1768375630000|2026-01-14 07:27:10|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|0
1768375640000|2026-01-14 07:27:20|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060|9054|4
1768375670000|2026-01-14 07:27:50|9060|9054|9060|9054|9060|9054|9060|9054|0
1768375680000|2026-01-14 07:28:00|9060.5|9054.5|9062|9056|9062|9056|9060.5|9054.5|2
1768375690000|2026-01-14 07:28:10|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|3
1768375710000|2026-01-14 07:28:30|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|1
1768375720000|2026-01-14 07:28:40|9062.5|9056.5|9063|9057|9063|9057|9062.5|9056.5|2
1768375730000|2026-01-14 07:28:50|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|0
1768375740000|2026-01-14 07:29:00|9065|9059|9064.5|9058.5|9065|9059|9064|9058|2
1768375760000|2026-01-14 07:29:20|9066|9060|9066.5|9060.5|9066.5|9060.5|9064.5|9058.5|6
1768375770000|2026-01-14 07:29:30|9066|9060|9066|9060|9066|9060|9066|9060|6
1768375780000|2026-01-14 07:29:40|9065.5|9059.5|9064|9058|9065.5|9059.5|9063|9057|7
1768375800000|2026-01-14 07:30:00|9064.5|9058.5|9065|9059|9065|9059|9064.5|9058.5|1
1768375820000|2026-01-14 07:30:20|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|3
1768375830000|2026-01-14 07:30:30|9066|9060|9066|9060|9066|9060|9066|9060|3
1768375840000|2026-01-14 07:30:40|9066.5|9060.5|9067|9061|9067|9061|9066.5|9060.5|6
1768375930000|2026-01-14 07:32:10|9067.5|9061.5|9069|9063|9069|9063|9067.5|9061.5|2
1768375940000|2026-01-14 07:32:20|9069.5|9063.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|4
1768375950000|2026-01-14 07:32:30|9070|9064|9067|9061|9070|9064|9067|9061|1
1768375980000|2026-01-14 07:33:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|0
1768375990000|2026-01-14 07:33:10|9067|9061|9067|9061|9067|9061|9067|9061|0
1768376000000|2026-01-14 07:33:20|9067.5|9061.5|9068.5|9062.5|9068.5|9062.5|9067.5|9061.5|2
1768376030000|2026-01-14 07:33:50|9068|9062|9065.5|9059.5|9068|9062|9065.5|9059.5|4
1768376090000|2026-01-14 07:34:50|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|1
1768376100000|2026-01-14 07:35:00|9066.5|9060.5|9067.5|9061.5|9067.5|9061.5|9066.5|9060.5|4
1768376140000|2026-01-14 07:35:40|9067|9061|9065.5|9059.5|9067|9061|9065.5|9059.5|1
1768376160000|2026-01-14 07:36:00|9066|9060|9065.5|9059.5|9066|9060|9065.5|9059.5|3
1768376170000|2026-01-14 07:36:10|9066|9060|9066|9060|9066|9060|9065.5|9059.5|1
1768376180000|2026-01-14 07:36:20|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|9065.5|9059.5|0
1768376220000|2026-01-14 07:37:00|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|1
1768376230000|2026-01-14 07:37:10|||||||||2
1768376250000|2026-01-14 07:37:30|9062|9056|9057.5|9051.5|9062.5|9056.5|9057|9051|5
1768376260000|2026-01-14 07:37:40|9058|9052|9057|9051|9058|9052|9055.5|9049.5|3
1768376270000|2026-01-14 07:37:50|9056.5|9050.5|9056|9050|9056.5|9050.5|9055.5|9049.5|0
1768376280000|2026-01-14 07:38:00|9056.5|9050.5|9055.5|9049.5|9056.5|9050.5|9055.5|9049.5|1
1768376290000|2026-01-14 07:38:10|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|1
1768376300000|2026-01-14 07:38:20|9054.5|9048.5|9055.5|9049.5|9055.5|9049.5|9054.5|9048.5|10
1768376310000|2026-01-14 07:38:30|9054.5|9048.5|9055|9049|9055|9049|9054.5|9048.5|3
1768376320000|2026-01-14 07:38:40|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768376340000|2026-01-14 07:39:00|9057|9051|9061|9055|9061|9055|9057|9051|1
1768376360000|2026-01-14 07:39:20|9061.5|9055.5|9061|9055|9062|9056|9061|9055|3
1768376380000|2026-01-14 07:39:40|9068.5|9062.5|9066.5|9060.5|9069|9063|9066.5|9060.5|6
1768376390000|2026-01-14 07:39:50|9068.5|9062.5|9068|9062|9068.5|9062.5|9068|9062|3
1768376400000|2026-01-14 07:40:00|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9068.5|9062.5|0
1768376410000|2026-01-14 07:40:10|9070|9064|9069.5|9063.5|9070.5|9064.5|9069.5|9063.5|1
1768376420000|2026-01-14 07:40:20|9068.5|9062.5|9068|9062|9068.5|9062.5|9068|9062|5
1768376430000|2026-01-14 07:40:30|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9068.5|9062.5|0
1768376440000|2026-01-14 07:40:40|9068.5|9062.5|9068.5|9062.5|9069.5|9063.5|9068.5|9062.5|1
1768376450000|2026-01-14 07:40:50|9069.5|9063.5|9068.5|9062.5|9069.5|9063.5|9068.5|9062.5|1
1768376470000|2026-01-14 07:41:10|||||||||1
1768376480000|2026-01-14 07:41:20|9068|9062|9068.5|9062.5|9068.5|9062.5|9068|9062|0
1768376490000|2026-01-14 07:41:30|9068|9062|9068.5|9062.5|9068.5|9062.5|9068|9062|0
1768376500000|2026-01-14 07:41:40|||||||||1
1768376510000|2026-01-14 07:41:50|9068|9062|9068|9062|9068|9062|9068|9062|0
1768376520000|2026-01-14 07:42:00|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|1
1768376530000|2026-01-14 07:42:10|9071|9065|9071|9065|9072|9066|9070.5|9064.5|7
1768376540000|2026-01-14 07:42:20|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|4
1768376560000|2026-01-14 07:42:40|9070|9064|9070|9064|9070|9064|9070|9064|2
1768376570000|2026-01-14 07:42:50|9069.5|9063.5|9069.5|9063.5|9070|9064|9069.5|9063.5|2
1768376580000|2026-01-14 07:43:00|9070|9064|9070.5|9064.5|9071|9065|9069.5|9063.5|8
1768376590000|2026-01-14 07:43:10|9071|9065|9069.5|9063.5|9071|9065|9069.5|9063.5|3
1768376610000|2026-01-14 07:43:30|9069|9063|9069|9063|9069|9063|9069|9063|0
1768376630000|2026-01-14 07:43:50|9068|9062|9068|9062|9068|9062|9068|9062|2
1768376640000|2026-01-14 07:44:00|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|5
1768376650000|2026-01-14 07:44:10|||||||||3
1768376680000|2026-01-14 07:44:40|||||||||2
1768376710000|2026-01-14 07:45:10|||||||||3
1768376720000|2026-01-14 07:45:20|||||||||2
1768376730000|2026-01-14 07:45:30|||||||||2
1768376740000|2026-01-14 07:45:40|9068.5|9062.5|9067.5|9061.5|9068.5|9062.5|9067.5|9061.5|2
1768376750000|2026-01-14 07:45:50|||||||||1
1768376770000|2026-01-14 07:46:10|9064|9058|9064|9058|9064|9058|9064|9058|4
1768376790000|2026-01-14 07:46:30|9064.5|9058.5|9064|9058|9064.5|9058.5|9064|9058|1
1768376800000|2026-01-14 07:46:40|||||||||4
1768376810000|2026-01-14 07:46:50|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|2
1768376820000|2026-01-14 07:47:00|9064|9058|9063.5|9057.5|9064|9058|9063.5|9057.5|3
1768376830000|2026-01-14 07:47:10|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|9064.5|9058.5|11
1768376850000|2026-01-14 07:47:30|||||||||1
1768376870000|2026-01-14 07:47:50|9064|9058|9064|9058|9064|9058|9064|9058|5
1768376880000|2026-01-14 07:48:00|9060.5|9054.5|9059|9053|9060.5|9054.5|9059|9053|11
1768376890000|2026-01-14 07:48:10|9057.5|9051.5|9055.5|9049.5|9057.5|9051.5|9055.5|9049.5|3
1768376910000|2026-01-14 07:48:30|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|3
1768376930000|2026-01-14 07:48:50|||||||||1
1768376940000|2026-01-14 07:49:00|9057.5|9051.5|9059.5|9053.5|9060|9054|9057.5|9051.5|2
1768376950000|2026-01-14 07:49:10|9060|9054|9059|9053|9060|9054|9059|9053|0
1768376960000|2026-01-14 07:49:20|9059.5|9053.5|9059|9053|9062|9056|9059|9053|2
1768376970000|2026-01-14 07:49:30|9059.5|9053.5|9053.5|9047.5|9059.5|9053.5|9053.5|9047.5|9
1768376980000|2026-01-14 07:49:40|9052.5|9046.5|9050.5|9044.5|9053.5|9047.5|9050.5|9044.5|15
1768376990000|2026-01-14 07:49:50|9049.5|9043.5|9046.5|9040.5|9049.5|9043.5|9046.5|9040.5|25
1768377000000|2026-01-14 07:50:00|9047|9041|9052.5|9046.5|9052.5|9046.5|9046.5|9040.5|16
1768377010000|2026-01-14 07:50:10|9053|9047|9050|9044|9053|9047|9050|9044|3
1768377020000|2026-01-14 07:50:20|9051|9045|9048|9042|9051|9045|9048|9042|8
1768377030000|2026-01-14 07:50:30|9048.5|9042.5|9047|9041|9050|9044|9046.5|9040.5|11
1768377040000|2026-01-14 07:50:40|9046|9040|9042.5|9036.5|9046|9040|9042.5|9036.5|34
1768377050000|2026-01-14 07:50:50|9043.5|9037.5|9043|9037|9043.5|9037.5|9042|9036|14
1768377060000|2026-01-14 07:51:00|9043.5|9037.5|9040.5|9034.5|9043.5|9037.5|9040.5|9034.5|10
1768377070000|2026-01-14 07:51:10|9042.5|9036.5|9044|9038|9044|9038|9042.5|9036.5|4
1768377080000|2026-01-14 07:51:20|9046|9040|9046|9040|9046.5|9040.5|9046|9040|4
1768377090000|2026-01-14 07:51:30|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|4
1768377100000|2026-01-14 07:51:40|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|7
1768377110000|2026-01-14 07:51:50|9045|9039|9044.5|9038.5|9045|9039|9044.5|9038.5|0
1768377120000|2026-01-14 07:52:00|9044|9038|9044|9038|9044|9038|9044|9038|1
1768377140000|2026-01-14 07:52:20|9043.5|9037.5|9042.5|9036.5|9043.5|9037.5|9042.5|9036.5|2
1768377170000|2026-01-14 07:52:50|9044.5|9038.5|9044.5|9038.5|9045|9039|9044.5|9038.5|14
1768377180000|2026-01-14 07:53:00|9044|9038|9046.5|9040.5|9046.5|9040.5|9044|9038|8
1768377210000|2026-01-14 07:53:30|9046|9040|9046|9040|9046|9040|9046|9040|1
1768377220000|2026-01-14 07:53:40|9045.5|9039.5|9046|9040|9046|9040|9045.5|9039.5|2
1768377230000|2026-01-14 07:53:50|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|5
1768377240000|2026-01-14 07:54:00|9049.5|9043.5|9048|9042|9049.5|9043.5|9048|9042|4
1768377270000|2026-01-14 07:54:30|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|9047.5|9041.5|2
1768377280000|2026-01-14 07:54:40|9049|9043|9049.5|9043.5|9049.5|9043.5|9049|9043|5
1768377290000|2026-01-14 07:54:50|||||||||1
1768377300000|2026-01-14 07:55:00|9050|9044|9050|9044|9050|9044|9050|9044|1
1768377310000|2026-01-14 07:55:10|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|0
1768377330000|2026-01-14 07:55:30|||||||||3
1768377360000|2026-01-14 07:56:00|9045|9039|9045|9039|9045|9039|9045|9039|2
1768377370000|2026-01-14 07:56:10|9044.5|9038.5|9044|9038|9044.5|9038.5|9043.5|9037.5|18
1768377380000|2026-01-14 07:56:20|9043.5|9037.5|9040.5|9034.5|9043.5|9037.5|9040.5|9034.5|17
1768377390000|2026-01-14 07:56:30|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|6
1768377400000|2026-01-14 07:56:40|9038.5|9032.5|9042.5|9036.5|9043|9037|9038.5|9032.5|3
1768377410000|2026-01-14 07:56:50|9041|9035|9041|9035|9041|9035|9040.5|9034.5|1
1768377420000|2026-01-14 07:57:00|9040.5|9034.5|9039|9033|9040.5|9034.5|9039|9033|4
1768377430000|2026-01-14 07:57:10|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038|9032|2
1768377440000|2026-01-14 07:57:20|9039|9033|9039|9033|9039|9033|9039|9033|2
1768377450000|2026-01-14 07:57:30|9039.5|9033.5|9041|9035|9041|9035|9039|9033|3
1768377460000|2026-01-14 07:57:40|9042.5|9036.5|9043|9037|9043|9037|9042.5|9036.5|3
1768377480000|2026-01-14 07:58:00|9043.5|9037.5|9044|9038|9044|9038|9043.5|9037.5|4
1768377490000|2026-01-14 07:58:10|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|1
1768377500000|2026-01-14 07:58:20|9043.5|9037.5|9045|9039|9045|9039|9043.5|9037.5|7
1768377510000|2026-01-14 07:58:30|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|2
1768377530000|2026-01-14 07:58:50|9044|9038|9044|9038|9044.5|9038.5|9044|9038|4
1768377540000|2026-01-14 07:59:00|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|1
1768377550000|2026-01-14 07:59:10|||||||||2
1768377560000|2026-01-14 07:59:20|9043|9037|9043|9037|9043|9037|9043|9037|1
1768377570000|2026-01-14 07:59:30|||||||||1
1768377580000|2026-01-14 07:59:40|||||||||1
1768377590000|2026-01-14 07:59:50|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|3
1768377600000|2026-01-14 08:00:00|9043|9037|9044|9038|9044|9038|9043|9037|3
1768377610000|2026-01-14 08:00:10|9043.5|9037.5|9044|9038|9044|9038|9043.5|9037.5|11
1768377620000|2026-01-14 08:00:20|9047|9041|9047|9041|9047.5|9041.5|9047|9041|2
1768377640000|2026-01-14 08:00:40|9046.5|9040.5|9045.5|9039.5|9047|9041|9045.5|9039.5|1
1768377650000|2026-01-14 08:00:50|||||||||1
1768377660000|2026-01-14 08:01:00|9045|9039|9045|9039|9045|9039|9043.5|9037.5|10
1768377670000|2026-01-14 08:01:10|9041.5|9035.5|9042.5|9036.5|9042.5|9036.5|9041.5|9035.5|5
1768377680000|2026-01-14 08:01:20|9043|9037|9044|9038|9044.5|9038.5|9043|9037|0
1768377690000|2026-01-14 08:01:30|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|2
1768377700000|2026-01-14 08:01:40|9040.5|9034.5|9040.5|9034.5|9041|9035|9040.5|9034.5|2
1768377710000|2026-01-14 08:01:50|9041|9035|9041|9035|9041.5|9035.5|9040.5|9034.5|0
1768377720000|2026-01-14 08:02:00|9040.5|9034.5|9039.5|9033.5|9041.5|9035.5|9038|9032|10
1768377730000|2026-01-14 08:02:10|9040.5|9034.5|9039.5|9033.5|9040.5|9034.5|9038|9032|5
1768377750000|2026-01-14 08:02:30|||||||||2
1768377760000|2026-01-14 08:02:40|9039|9033|9039.5|9033.5|9039.5|9033.5|9039|9033|0
1768377770000|2026-01-14 08:02:50|9038|9032|9038|9032|9038|9032|9038|9032|16
1768377780000|2026-01-14 08:03:00|9037.5|9031.5|9037.5|9031.5|9038|9032|9037|9031|7
1768377790000|2026-01-14 08:03:10|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|1
1768377800000|2026-01-14 08:03:20|9037|9031|9037|9031|9037|9031|9037|9031|2
1768377810000|2026-01-14 08:03:30|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|9036.5|9030.5|4
1768377820000|2026-01-14 08:03:40|9037|9031|9037|9031|9037|9031|9037|9031|3
1768377830000|2026-01-14 08:03:50|9039.5|9033.5|9040|9034|9040|9034|9039.5|9033.5|6
1768377840000|2026-01-14 08:04:00|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|2
1768377850000|2026-01-14 08:04:10|9042|9036|9042|9036|9042|9036|9042|9036|1
1768377860000|2026-01-14 08:04:20|||||||||1
1768377870000|2026-01-14 08:04:30|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9043|9037|1
1768377880000|2026-01-14 08:04:40|||||||||1
1768377890000|2026-01-14 08:04:50|9044|9038|9046|9040|9046.5|9040.5|9044|9038|3
1768377900000|2026-01-14 08:05:00|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|9046|9040|0
1768377910000|2026-01-14 08:05:10|9047|9041|9046|9040|9047|9041|9046|9040|4
1768377920000|2026-01-14 08:05:20|9046.5|9040.5|9048.5|9042.5|9048.5|9042.5|9046.5|9040.5|4
1768377930000|2026-01-14 08:05:30|9049|9043|9049.5|9043.5|9049.5|9043.5|9049|9043|1
1768377940000|2026-01-14 08:05:40|9050.5|9044.5|9051.5|9045.5|9051.5|9045.5|9050.5|9044.5|1
1768377950000|2026-01-14 08:05:50|9051|9045|9051.5|9045.5|9051.5|9045.5|9051|9045|3
1768377960000|2026-01-14 08:06:00|9051|9045|9047|9041|9051|9045|9047|9041|1
1768377970000|2026-01-14 08:06:10|9047.5|9041.5|9049.5|9043.5|9049.5|9043.5|9047.5|9041.5|0
1768377980000|2026-01-14 08:06:20|9050|9044|9051.5|9045.5|9051.5|9045.5|9049.5|9043.5|0
1768377990000|2026-01-14 08:06:30|9051|9045|9049|9043|9051|9045|9049|9043|1
1768378050000|2026-01-14 08:07:30|9051|9045|9051|9045|9051|9045|9051|9045|7
1768378060000|2026-01-14 08:07:40|||||||||8
1768378070000|2026-01-14 08:07:50|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|0
1768378080000|2026-01-14 08:08:00|9051|9045|9051|9045|9051|9045|9051|9045|1
1768378090000|2026-01-14 08:08:10|9050.5|9044.5|9043.5|9037.5|9051|9045|9043.5|9037.5|10
1768378100000|2026-01-14 08:08:20|9044.5|9038.5|9042|9036|9045.5|9039.5|9042|9036|9
1768378110000|2026-01-14 08:08:30|9042.5|9036.5|9044.5|9038.5|9044.5|9038.5|9042|9036|7
1768378120000|2026-01-14 08:08:40|9044|9038|9043.5|9037.5|9044|9038|9043.5|9037.5|0
1768378130000|2026-01-14 08:08:50|||||||||1
1768378140000|2026-01-14 08:09:00|9044|9038|9044|9038|9044|9038|9044|9038|0
1768378150000|2026-01-14 08:09:10|9042|9036|9040.5|9034.5|9042|9036|9040|9034|8
1768378160000|2026-01-14 08:09:20|9041|9035|9042.5|9036.5|9042.5|9036.5|9041|9035|1
1768378180000|2026-01-14 08:09:40|9042|9036|9041|9035|9043|9037|9041|9035|5
1768378200000|2026-01-14 08:10:00|9041.5|9035.5|9038.5|9032.5|9041.5|9035.5|9038.5|9032.5|2
1768378230000|2026-01-14 08:10:30|9038|9032|9038|9032|9038|9032|9038|9032|2
1768378240000|2026-01-14 08:10:40|9037.5|9031.5|9038|9032|9038|9032|9037.5|9031.5|1
1768378260000|2026-01-14 08:11:00|9040|9034|9040|9034|9040|9034|9040|9034|3
1768378270000|2026-01-14 08:11:10|9041|9035|9043|9037|9043.5|9037.5|9041|9035|3
1768378280000|2026-01-14 08:11:20|9041|9035|9041|9035|9041|9035|9041|9035|2
1768378290000|2026-01-14 08:11:30|9041.5|9035.5|9041.5|9035.5|9042|9036|9041.5|9035.5|0
1768378300000|2026-01-14 08:11:40|9042|9036|9043|9037|9043.5|9037.5|9042|9036|2
1768378310000|2026-01-14 08:11:50|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|0
1768378320000|2026-01-14 08:12:00|9044|9038|9037.5|9031.5|9044|9038|9037|9031|4
1768378330000|2026-01-14 08:12:10|9037|9031|9037.5|9031.5|9038|9032|9037|9031|2
1768378340000|2026-01-14 08:12:20|9038|9032|9038|9032|9038|9032|9038|9032|1
1768378350000|2026-01-14 08:12:30|9038.5|9032.5|9039|9033|9039|9033|9038.5|9032.5|4
1768378360000|2026-01-14 08:12:40|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|3
1768378370000|2026-01-14 08:12:50|9042|9036|9044|9038|9044|9038|9042|9036|2
1768378380000|2026-01-14 08:13:00|9043.5|9037.5|9044|9038|9044|9038|9043.5|9037.5|0
1768378420000|2026-01-14 08:13:40|||||||||4
1768378430000|2026-01-14 08:13:50|9044.5|9038.5|9045.5|9039.5|9045.5|9039.5|9044.5|9038.5|4
1768378440000|2026-01-14 08:14:00|9046|9040|9045.5|9039.5|9046|9040|9045.5|9039.5|5
1768378450000|2026-01-14 08:14:10|9046|9040|9045.5|9039.5|9046.5|9040.5|9045.5|9039.5|5
1768378460000|2026-01-14 08:14:20|9047|9041|9044|9038|9047|9041|9043.5|9037.5|6
1768378470000|2026-01-14 08:14:30|9043.5|9037.5|9044|9038|9044|9038|9043.5|9037.5|2
1768378480000|2026-01-14 08:14:40|9040.5|9034.5|9040.5|9034.5|9041|9035|9040.5|9034.5|4
1768378490000|2026-01-14 08:14:50|9041.5|9035.5|9043|9037|9044|9038|9041.5|9035.5|3
1768378500000|2026-01-14 08:15:00|9043.5|9037.5|9041.5|9035.5|9045|9039|9041.5|9035.5|3
1768378510000|2026-01-14 08:15:10|9040.5|9034.5|9040|9034|9040.5|9034.5|9040|9034|2
1768378520000|2026-01-14 08:15:20|9041.5|9035.5|9040.5|9034.5|9041.5|9035.5|9040.5|9034.5|1
1768378530000|2026-01-14 08:15:30|9041|9035|9041.5|9035.5|9041.5|9035.5|9040.5|9034.5|1
1768378540000|2026-01-14 08:15:40|9042|9036|9043.5|9037.5|9044.5|9038.5|9042|9036|1
1768378550000|2026-01-14 08:15:50|9042.5|9036.5|9042.5|9036.5|9043|9037|9042|9036|3
1768378560000|2026-01-14 08:16:00|9042|9036|9042|9036|9042|9036|9042|9036|0
1768378570000|2026-01-14 08:16:10|9042.5|9036.5|9042|9036|9042.5|9036.5|9042|9036|2
1768378580000|2026-01-14 08:16:20|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|0
1768378590000|2026-01-14 08:16:30|9044|9038|9043.5|9037.5|9044|9038|9043.5|9037.5|1
1768378600000|2026-01-14 08:16:40|9044.5|9038.5|9045|9039|9045.5|9039.5|9044.5|9038.5|25
1768378610000|2026-01-14 08:16:50|9045.5|9039.5|9044.5|9038.5|9045.5|9039.5|9044.5|9038.5|0
1768378630000|2026-01-14 08:17:10|9045|9039|9044|9038|9045|9039|9044|9038|3
1768378640000|2026-01-14 08:17:20|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|9045.5|9039.5|2
1768378650000|2026-01-14 08:17:30|9046|9040|9046.5|9040.5|9046.5|9040.5|9046|9040|0
1768378660000|2026-01-14 08:17:40|||||||||1
1768378670000|2026-01-14 08:17:50|||||||||1
1768378680000|2026-01-14 08:18:00|||||||||2
1768378710000|2026-01-14 08:18:30|9046|9040|9046|9040|9046|9040|9046|9040|2
1768378720000|2026-01-14 08:18:40|9044|9038|9042.5|9036.5|9044|9038|9042.5|9036.5|9
1768378730000|2026-01-14 08:18:50|9041|9035|9041|9035|9041|9035|9041|9035|3
1768378740000|2026-01-14 08:19:00|9041.5|9035.5|9041|9035|9041.5|9035.5|9041|9035|7
1768378750000|2026-01-14 08:19:10|9041.5|9035.5|9042|9036|9042.5|9036.5|9041.5|9035.5|1
1768378790000|2026-01-14 08:19:50|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|0
1768378800000|2026-01-14 08:20:00|9043|9037|9042.5|9036.5|9043|9037|9042.5|9036.5|1
1768378810000|2026-01-14 08:20:10|9043|9037|9043|9037|9043|9037|9043|9037|3
1768378820000|2026-01-14 08:20:20|9041|9035|9041|9035|9041|9035|9041|9035|1
1768378840000|2026-01-14 08:20:40|9041.5|9035.5|9041.5|9035.5|9042|9036|9041.5|9035.5|0
1768378850000|2026-01-14 08:20:50|9041|9035|9041|9035|9041|9035|9040.5|9034.5|1
1768378860000|2026-01-14 08:21:00|9040.5|9034.5|9040.5|9034.5|9041|9035|9040.5|9034.5|1
1768378870000|2026-01-14 08:21:10|9041|9035|9039.5|9033.5|9041|9035|9039|9033|4
1768378880000|2026-01-14 08:21:20|9040|9034|9041.5|9035.5|9041.5|9035.5|9039.5|9033.5|1
1768378890000|2026-01-14 08:21:30|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|0
1768378900000|2026-01-14 08:21:40|9042|9036|9043|9037|9043.5|9037.5|9042|9036|7
1768378910000|2026-01-14 08:21:50|9044.5|9038.5|9044|9038|9044.5|9038.5|9044|9038|2
1768378920000|2026-01-14 08:22:00|9045|9039|9046.5|9040.5|9046.5|9040.5|9045|9039|4
1768378930000|2026-01-14 08:22:10|9046|9040|9046.5|9040.5|9046.5|9040.5|9046|9040|0
1768378940000|2026-01-14 08:22:20|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|3
1768378950000|2026-01-14 08:22:30|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|0
1768378960000|2026-01-14 08:22:40|9046|9040|9046|9040|9046|9040|9046|9040|0
1768378970000|2026-01-14 08:22:50|9047|9041|9046.5|9040.5|9047|9041|9046.5|9040.5|3
1768378980000|2026-01-14 08:23:00|9045|9039|9044.5|9038.5|9045|9039|9044.5|9038.5|12
1768378990000|2026-01-14 08:23:10|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|8
1768379000000|2026-01-14 08:23:20|9044|9038|9044|9038|9044|9038|9044|9038|2
1768379020000|2026-01-14 08:23:40|||||||||1
1768379050000|2026-01-14 08:24:10|9045|9039|9044.5|9038.5|9045|9039|9044.5|9038.5|2
1768379060000|2026-01-14 08:24:20|9045|9039|9045|9039|9045|9039|9045|9039|0
1768379080000|2026-01-14 08:24:40|||||||||1
1768379090000|2026-01-14 08:24:50|||||||||1
1768379100000|2026-01-14 08:25:00|9044|9038|9044.5|9038.5|9044.5|9038.5|9044|9038|5
1768379110000|2026-01-14 08:25:10|||||||||2
1768379120000|2026-01-14 08:25:20|||||||||3
1768379130000|2026-01-14 08:25:30|9044|9038|9044|9038|9044|9038|9044|9038|3
1768379140000|2026-01-14 08:25:40|9043.5|9037.5|9040.5|9034.5|9043.5|9037.5|9040.5|9034.5|5
1768379150000|2026-01-14 08:25:50|9039.5|9033.5|9040.5|9034.5|9040.5|9034.5|9039.5|9033.5|4
1768379160000|2026-01-14 08:26:00|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|7
1768379170000|2026-01-14 08:26:10|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|1
1768379180000|2026-01-14 08:26:20|||||||||1
1768379190000|2026-01-14 08:26:30|9040|9034|9039.5|9033.5|9040|9034|9039.5|9033.5|0
1768379200000|2026-01-14 08:26:40|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|0
1768379210000|2026-01-14 08:26:50|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|1
1768379220000|2026-01-14 08:27:00|9041|9035|9035|9029|9041|9035|9035|9029|9
1768379230000|2026-01-14 08:27:10|9033|9027|9032.5|9026.5|9033.5|9027.5|9032.5|9026.5|2
1768379240000|2026-01-14 08:27:20|9031|9025|9029.5|9023.5|9031|9025|9028.5|9022.5|150
1768379250000|2026-01-14 08:27:30|9030|9024|9031|9025|9031|9025|9029.5|9023.5|13
1768379260000|2026-01-14 08:27:40|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|2
1768379270000|2026-01-14 08:27:50|9034|9028|9033|9027|9034|9028|9033|9027|6
1768379280000|2026-01-14 08:28:00|9033.5|9027.5|9033|9027|9033.5|9027.5|9033|9027|0
1768379290000|2026-01-14 08:28:10|9033.5|9027.5|9033.5|9027.5|9033.5|9027.5|9033|9027|0
1768379300000|2026-01-14 08:28:20|9034|9028|9034.5|9028.5|9035|9029|9033.5|9027.5|3
1768379310000|2026-01-14 08:28:30|9034|9028|9031|9025|9034|9028|9031|9025|4
1768379320000|2026-01-14 08:28:40|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|1
1768379330000|2026-01-14 08:28:50|9033|9027|9033.5|9027.5|9034|9028|9032.5|9026.5|0
1768379340000|2026-01-14 08:29:00|9033|9027|9033|9027|9033|9027|9033|9027|1
1768379350000|2026-01-14 08:29:10|9032|9026|9033|9027|9033|9027|9032|9026|0
1768379380000|2026-01-14 08:29:40|9030|9024|9030|9024|9030.5|9024.5|9030|9024|4
1768379390000|2026-01-14 08:29:50|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|1
1768379400000|2026-01-14 08:30:00|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|7
1768379410000|2026-01-14 08:30:10|||||||||1
1768379420000|2026-01-14 08:30:20|9029.5|9023.5|9030|9024|9030|9024|9029.5|9023.5|1
1768379430000|2026-01-14 08:30:30|9031.5|9025.5|9032.5|9026.5|9032.5|9026.5|9031.5|9025.5|5
1768379440000|2026-01-14 08:30:40|9032|9026|9034|9028|9034|9028|9032|9026|1
1768379450000|2026-01-14 08:30:50|||||||||2
1768379460000|2026-01-14 08:31:00|9036|9030|9036|9030|9036|9030|9036|9030|7
1768379470000|2026-01-14 08:31:10|||||||||3
1768379480000|2026-01-14 08:31:20|9035.5|9029.5|9035.5|9029.5|9036|9030|9035.5|9029.5|2
1768379500000|2026-01-14 08:31:40|9036.5|9030.5|9036|9030|9036.5|9030.5|9035.5|9029.5|2
1768379520000|2026-01-14 08:32:00|9035.5|9029.5|9036|9030|9036|9030|9035.5|9029.5|0
1768379540000|2026-01-14 08:32:20|9035.5|9029.5|9036|9030|9036|9030|9035.5|9029.5|5
1768379550000|2026-01-14 08:32:30|9038.5|9032.5|9041|9035|9041|9035|9038.5|9032.5|6
1768379560000|2026-01-14 08:32:40|9040|9034|9039.5|9033.5|9040.5|9034.5|9039.5|9033.5|2
1768379570000|2026-01-14 08:32:50|9040|9034|9041|9035|9041|9035|9040|9034|2
1768379580000|2026-01-14 08:33:00|9042|9036|9042|9036|9042|9036|9041.5|9035.5|4
1768379590000|2026-01-14 08:33:10|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9042.5|9036.5|1
1768379600000|2026-01-14 08:33:20|9044|9038|9047|9041|9047.5|9041.5|9044|9038|9
1768379610000|2026-01-14 08:33:30|9047.5|9041.5|9046.5|9040.5|9048|9042|9046.5|9040.5|7
1768379620000|2026-01-14 08:33:40|||||||||2
1768379630000|2026-01-14 08:33:50|9047.5|9041.5|9047|9041|9047.5|9041.5|9047|9041|6
1768379640000|2026-01-14 08:34:00|9047.5|9041.5|9041.5|9035.5|9047.5|9041.5|9041.5|9035.5|11
1768379650000|2026-01-14 08:34:10|9042|9036|9041.5|9035.5|9042|9036|9040.5|9034.5|1
1768379660000|2026-01-14 08:34:20|9046.5|9040.5|9043|9037|9046.5|9040.5|9043|9037|5
1768379670000|2026-01-14 08:34:30|9042.5|9036.5|9042.5|9036.5|9043|9037|9042.5|9036.5|1
1768379680000|2026-01-14 08:34:40|9042|9036|9044|9038|9044.5|9038.5|9042|9036|3
1768379690000|2026-01-14 08:34:50|9044.5|9038.5|9044.5|9038.5|9045|9039|9044.5|9038.5|2
1768379700000|2026-01-14 08:35:00|9045|9039|9045|9039|9045|9039|9045|9039|0
1768379730000|2026-01-14 08:35:30|9040.5|9034.5|9038.5|9032.5|9040.5|9034.5|9038.5|9032.5|2
1768379740000|2026-01-14 08:35:40|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|9032.5|9026.5|2
1768379750000|2026-01-14 08:35:50|||||||||24
1768379760000|2026-01-14 08:36:00|||||||||3
1768379770000|2026-01-14 08:36:10|||||||||1
1768379790000|2026-01-14 08:36:30|||||||||13
1768379800000|2026-01-14 08:36:40|9033.5|9027.5|9034|9028|9034|9028|9033.5|9027.5|6
1768379810000|2026-01-14 08:36:50|9032.5|9026.5|9033|9027|9033|9027|9032.5|9026.5|6
1768379820000|2026-01-14 08:37:00|9032.5|9026.5|9033|9027|9033|9027|9032.5|9026.5|0
1768379840000|2026-01-14 08:37:20|9034|9028|9034|9028|9034|9028|9034|9028|1
1768379850000|2026-01-14 08:37:30|9032.5|9026.5|9030.5|9024.5|9032.5|9026.5|9030.5|9024.5|8
1768379860000|2026-01-14 08:37:40|9031|9025|9026.5|9020.5|9031|9025|9025.5|9019.5|9
1768379870000|2026-01-14 08:37:50|9027|9021|9027|9021|9027|9021|9026.5|9020.5|27
1768379880000|2026-01-14 08:38:00|9027.5|9021.5|9033|9027|9033.5|9027.5|9027.5|9021.5|13
1768379890000|2026-01-14 08:38:10|9032.5|9026.5|9035|9029|9035|9029|9031.5|9025.5|5
1768379900000|2026-01-14 08:38:20|9035.5|9029.5|9036.5|9030.5|9036.5|9030.5|9035|9029|9
1768379910000|2026-01-14 08:38:30|9036|9030|9035.5|9029.5|9036|9030|9035.5|9029.5|0
1768379920000|2026-01-14 08:38:40|9036|9030|9037.5|9031.5|9037.5|9031.5|9035.5|9029.5|6
1768379930000|2026-01-14 08:38:50|9038|9032|9039.5|9033.5|9039.5|9033.5|9038|9032|7
1768379940000|2026-01-14 08:39:00|9040.5|9034.5|9040.5|9034.5|9041.5|9035.5|9040.5|9034.5|21
1768379950000|2026-01-14 08:39:10|9040|9034|9040.5|9034.5|9040.5|9034.5|9040|9034|1
1768379960000|2026-01-14 08:39:20|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|1
1768379970000|2026-01-14 08:39:30|9040|9034|9037|9031|9040|9034|9037|9031|6
1768379980000|2026-01-14 08:39:40|||||||||1
1768379990000|2026-01-14 08:39:50|9037.5|9031.5|9035.5|9029.5|9037.5|9031.5|9035.5|9029.5|27
1768380000000|2026-01-14 08:40:00|9036|9030|9036.5|9030.5|9036.5|9030.5|9035.5|9029.5|0
1768380020000|2026-01-14 08:40:20|9037|9031|9037|9031|9037|9031|9037|9031|1
1768380060000|2026-01-14 08:41:00|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|6
1768380070000|2026-01-14 08:41:10|9032|9026|9032|9026|9032.5|9026.5|9032|9026|5
1768380080000|2026-01-14 08:41:20|||||||||1
1768380090000|2026-01-14 08:41:30|||||||||3
1768380100000|2026-01-14 08:41:40|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|2
1768380110000|2026-01-14 08:41:50|9030|9024|9030|9024|9030|9024|9030|9024|1
1768380120000|2026-01-14 08:42:00|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|18
1768380130000|2026-01-14 08:42:10|9027.5|9021.5|9030.5|9024.5|9030.5|9024.5|9027.5|9021.5|4
1768380150000|2026-01-14 08:42:30|9029.5|9023.5|9029|9023|9029.5|9023.5|9029|9023|6
1768380160000|2026-01-14 08:42:40|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|2
1768380180000|2026-01-14 08:43:00|9028.5|9022.5|9029|9023|9029.5|9023.5|9028.5|9022.5|1
1768380190000|2026-01-14 08:43:10|9030|9024|9030|9024|9030|9024|9030|9024|1
1768380200000|2026-01-14 08:43:20|9029.5|9023.5|9029.5|9023.5|9030|9024|9029|9023|8
1768380220000|2026-01-14 08:43:40|9029|9023|9028.5|9022.5|9029|9023|9028.5|9022.5|9
1768380230000|2026-01-14 08:43:50|9027.5|9021.5|9028|9022|9028.5|9022.5|9027.5|9021.5|15
1768380240000|2026-01-14 08:44:00|9026.5|9020.5|9026.5|9020.5|9026.5|9020.5|9026.5|9020.5|17
1768380250000|2026-01-14 08:44:10|9027|9021|9028.5|9022.5|9029|9023|9027|9021|4
1768380260000|2026-01-14 08:44:20|9027.5|9021.5|9027.5|9021.5|9027.5|9021.5|9027|9021|4
1768380270000|2026-01-14 08:44:30|9026.5|9020.5|9026|9020|9026.5|9020.5|9025.5|9019.5|12
1768380280000|2026-01-14 08:44:40|9026.5|9020.5|9027.5|9021.5|9027.5|9021.5|9026|9020|3
1768380290000|2026-01-14 08:44:50|9027|9021|9026|9020|9027|9021|9026|9020|7
1768380300000|2026-01-14 08:45:00|9027.5|9021.5|9027|9021|9027.5|9021.5|9027|9021|4
1768380310000|2026-01-14 08:45:10|||||||||1
1768380320000|2026-01-14 08:45:20|9027.5|9021.5|9028|9022|9028|9022|9027.5|9021.5|2
1768380330000|2026-01-14 08:45:30|9027.5|9021.5|9027|9021|9028|9022|9027|9021|18
1768380340000|2026-01-14 08:45:40|||||||||5
1768380350000|2026-01-14 08:45:50|9028.5|9022.5|9028|9022|9028.5|9022.5|9027|9021|3
1768380360000|2026-01-14 08:46:00|9028.5|9022.5|9028|9022|9028.5|9022.5|9027.5|9021.5|1
1768380370000|2026-01-14 08:46:10|||||||||1
1768380380000|2026-01-14 08:46:20|||||||||1
1768380410000|2026-01-14 08:46:50|9027.5|9021.5|9027.5|9021.5|9028|9022|9027.5|9021.5|2
1768380420000|2026-01-14 08:47:00|9028|9022|9026.5|9020.5|9028|9022|9026.5|9020.5|5
1768380430000|2026-01-14 08:47:10|||||||||1
1768380440000|2026-01-14 08:47:20|9026|9020|9025.5|9019.5|9026|9020|9025.5|9019.5|14
1768380450000|2026-01-14 08:47:30|9026|9020|9026|9020|9026|9020|9026|9020|51
1768380460000|2026-01-14 08:47:40|||||||||1
1768380470000|2026-01-14 08:47:50|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|12
1768380480000|2026-01-14 08:48:00|||||||||13
1768380490000|2026-01-14 08:48:10|||||||||1
1768380500000|2026-01-14 08:48:20|9026|9020|9026|9020|9026|9020|9026|9020|2
1768380530000|2026-01-14 08:48:50|9027|9021|9026.5|9020.5|9027|9021|9026.5|9020.5|5
1768380540000|2026-01-14 08:49:00|9027.5|9021.5|9029|9023|9029|9023|9027.5|9021.5|6
1768380550000|2026-01-14 08:49:10|||||||||2
1768380560000|2026-01-14 08:49:20|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|1
1768380570000|2026-01-14 08:49:30|9030|9024|9030.5|9024.5|9030.5|9024.5|9030|9024|0
1768380580000|2026-01-14 08:49:40|||||||||3
1768380600000|2026-01-14 08:50:00|9031.5|9025.5|9031.5|9025.5|9032|9026|9031.5|9025.5|32
1768380610000|2026-01-14 08:50:10|9032|9026|9031.5|9025.5|9032|9026|9031.5|9025.5|1
1768380620000|2026-01-14 08:50:20|9032|9026|9032.5|9026.5|9032.5|9026.5|9032|9026|16
1768380630000|2026-01-14 08:50:30|9032|9026|9032.5|9026.5|9032.5|9026.5|9032|9026|62
1768380640000|2026-01-14 08:50:40|9032|9026|9029.5|9023.5|9032|9026|9029.5|9023.5|6
1768380650000|2026-01-14 08:50:50|9030|9024|9029.5|9023.5|9030|9024|9029.5|9023.5|0
1768380660000|2026-01-14 08:51:00|9029|9023|9029.5|9023.5|9029.5|9023.5|9029|9023|0
1768380670000|2026-01-14 08:51:10|9031|9025|9029.5|9023.5|9031|9025|9029|9023|6
1768380680000|2026-01-14 08:51:20|||||||||6
1768380700000|2026-01-14 08:51:40|||||||||2
1768380730000|2026-01-14 08:52:10|9031|9025|9031|9025|9031.5|9025.5|9031|9025|23
1768380740000|2026-01-14 08:52:20|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|9031.5|9025.5|5
1768380770000|2026-01-14 08:52:50|9031|9025|9031|9025|9031|9025|9031|9025|2
1768380780000|2026-01-14 08:53:00|9030.5|9024.5|9030|9024|9030.5|9024.5|9030|9024|2
1768380800000|2026-01-14 08:53:20|9028.5|9022.5|9029.5|9023.5|9029.5|9023.5|9028.5|9022.5|16
1768380830000|2026-01-14 08:53:50|9029|9023|9029|9023|9029|9023|9029|9023|3
1768380840000|2026-01-14 08:54:00|||||||||1
1768380860000|2026-01-14 08:54:20|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|0
1768380870000|2026-01-14 08:54:30|||||||||1
1768380890000|2026-01-14 08:54:50|||||||||3
1768380900000|2026-01-14 08:55:00|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|6
1768380910000|2026-01-14 08:55:10|||||||||2
1768380930000|2026-01-14 08:55:30|9030|9024|9030|9024|9030|9024|9030|9024|6
1768380960000|2026-01-14 08:56:00|9030.5|9024.5|9030.5|9024.5|9031|9025|9030.5|9024.5|2
1768380970000|2026-01-14 08:56:10|||||||||3
1768380990000|2026-01-14 08:56:30|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|7
1768381000000|2026-01-14 08:56:40|9031|9025|9030|9024|9031|9025|9030|9024|7
1768381010000|2026-01-14 08:56:50|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|5
1768381020000|2026-01-14 08:57:00|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029|9023|4
1768381030000|2026-01-14 08:57:10|9030.5|9024.5|9029.5|9023.5|9030.5|9024.5|9029.5|9023.5|6
1768381040000|2026-01-14 08:57:20|9030.5|9024.5|9030.5|9024.5|9030.5|9024.5|9030|9024|5
1768381050000|2026-01-14 08:57:30|||||||||4
1768381070000|2026-01-14 08:57:50|9031|9025|9030.5|9024.5|9031|9025|9030.5|9024.5|4
1768381080000|2026-01-14 08:58:00|||||||||2
1768381120000|2026-01-14 08:58:40|9029|9023|9028.5|9022.5|9029|9023|9028.5|9022.5|1
1768381130000|2026-01-14 08:58:50|||||||||15
1768381140000|2026-01-14 08:59:00|9029.5|9023.5|9029.5|9023.5|9030|9024|9029.5|9023.5|4
1768381150000|2026-01-14 08:59:10|9030|9024|9030|9024|9030|9024|9029.5|9023.5|1
1768381160000|2026-01-14 08:59:20|9029.5|9023.5|9030|9024|9030|9024|9029.5|9023.5|1
1768381170000|2026-01-14 08:59:30|||||||||1
1768381180000|2026-01-14 08:59:40|9031|9025|9030|9024|9031|9025|9030|9024|5
1768381190000|2026-01-14 08:59:50|9030.5|9024.5|9030|9024|9030.5|9024.5|9030|9024|1
1768381200000|2026-01-14 09:00:00|9031|9025|9031|9025|9031|9025|9031|9025|1
1768381210000|2026-01-14 09:00:10|9031.5|9025.5|9035|9029|9035|9029|9031.5|9025.5|5
1768381220000|2026-01-14 09:00:20|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|2
1768381230000|2026-01-14 09:00:30|9034|9028|9034|9028|9034|9028|9034|9028|4
1768381240000|2026-01-14 09:00:40|9035.5|9029.5|9035|9029|9035.5|9029.5|9035|9029|3
1768381250000|2026-01-14 09:00:50|9035.5|9029.5|9037|9031|9037.5|9031.5|9035.5|9029.5|8
1768381260000|2026-01-14 09:01:00|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|0
1768381270000|2026-01-14 09:01:10|9037|9031|9037|9031|9037|9031|9037|9031|3
1768381280000|2026-01-14 09:01:20|||||||||6
1768381290000|2026-01-14 09:01:30|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|5
1768381300000|2026-01-14 09:01:40|||||||||1
1768381310000|2026-01-14 09:01:50|9037|9031|9037|9031|9037|9031|9037|9031|1
1768381320000|2026-01-14 09:02:00|9036.5|9030.5|9035|9029|9036.5|9030.5|9035|9029|5
1768381330000|2026-01-14 09:02:10|9036|9030|9035|9029|9036|9030|9035|9029|1
1768381340000|2026-01-14 09:02:20|9035.5|9029.5|9035|9029|9035.5|9029.5|9035|9029|1
1768381370000|2026-01-14 09:02:50|9036|9030|9035|9029|9036|9030|9035|9029|3
1768381380000|2026-01-14 09:03:00|9034.5|9028.5|9034|9028|9034.5|9028.5|9034|9028|2
1768381390000|2026-01-14 09:03:10|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|9034.5|9028.5|0
1768381410000|2026-01-14 09:03:30|9035|9029|9034.5|9028.5|9035|9029|9034.5|9028.5|1
1768381420000|2026-01-14 09:03:40|||||||||1
1768381440000|2026-01-14 09:04:00|9035|9029|9034.5|9028.5|9035|9029|9034.5|9028.5|2
1768381450000|2026-01-14 09:04:10|||||||||1
1768381460000|2026-01-14 09:04:20|||||||||2
1768381470000|2026-01-14 09:04:30|||||||||1
1768381500000|2026-01-14 09:05:00|9036|9030|9036|9030|9036|9030|9036|9030|3
1768381520000|2026-01-14 09:05:20|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|9035.5|9029.5|2
1768381530000|2026-01-14 09:05:30|||||||||1
1768381550000|2026-01-14 09:05:50|9037|9031|9037|9031|9037|9031|9037|9031|21
1768381560000|2026-01-14 09:06:00|||||||||1
1768381580000|2026-01-14 09:06:20|||||||||1
1768381590000|2026-01-14 09:06:30|9037.5|9031.5|9037|9031|9037.5|9031.5|9037|9031|30
1768381600000|2026-01-14 09:06:40|||||||||8
1768381630000|2026-01-14 09:07:10|||||||||1
1768381640000|2026-01-14 09:07:20|9037.5|9031.5|9039|9033|9039|9033|9037.5|9031.5|16
1768381650000|2026-01-14 09:07:30|9039.5|9033.5|9040.5|9034.5|9040.5|9034.5|9039.5|9033.5|8
1768381660000|2026-01-14 09:07:40|9041|9035|9041|9035|9041|9035|9040.5|9034.5|3
1768381670000|2026-01-14 09:07:50|9040.5|9034.5|9040.5|9034.5|9041|9035|9040.5|9034.5|9
1768381680000|2026-01-14 09:08:00|9041|9035|9042|9036|9042|9036|9041|9035|6
1768381690000|2026-01-14 09:08:10|9044|9038|9043.5|9037.5|9044|9038|9043.5|9037.5|5
1768381700000|2026-01-14 09:08:20|9044|9038|9042|9036|9044|9038|9041.5|9035.5|14
1768381710000|2026-01-14 09:08:30|9041|9035|9041|9035|9041|9035|9041|9035|7
1768381720000|2026-01-14 09:08:40|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|0
1768381740000|2026-01-14 09:09:00|9042|9036|9042|9036|9042|9036|9042|9036|1
1768381750000|2026-01-14 09:09:10|9040|9034|9040.5|9034.5|9040.5|9034.5|9040|9034|17
1768381760000|2026-01-14 09:09:20|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|3
1768381770000|2026-01-14 09:09:30|9042.5|9036.5|9042.5|9036.5|9043.5|9037.5|9042.5|9036.5|12
1768381780000|2026-01-14 09:09:40|9043|9037|9042.5|9036.5|9043|9037|9042.5|9036.5|2
1768381790000|2026-01-14 09:09:50|9043|9037|9042|9036|9043.5|9037.5|9042|9036|17
1768381800000|2026-01-14 09:10:00|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|9043.5|9037.5|1
1768381810000|2026-01-14 09:10:10|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|9044.5|9038.5|2
1768381820000|2026-01-14 09:10:20|9045|9039|9045|9039|9045|9039|9044.5|9038.5|3
1768381840000|2026-01-14 09:10:40|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|5
1768381850000|2026-01-14 09:10:50|||||||||10
1768381860000|2026-01-14 09:11:00|9044|9038|9042|9036|9044|9038|9042|9036|11
1768381880000|2026-01-14 09:11:20|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|9042.5|9036.5|0
1768381890000|2026-01-14 09:11:30|9040.5|9034.5|9040|9034|9040.5|9034.5|9040|9034|3
1768381940000|2026-01-14 09:12:20|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|0
1768381960000|2026-01-14 09:12:40|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|6
1768381970000|2026-01-14 09:12:50|||||||||1
1768382000000|2026-01-14 09:13:20|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|1
1768382020000|2026-01-14 09:13:40|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|3
1768382030000|2026-01-14 09:13:50|9041|9035|9041|9035|9041|9035|9040.5|9034.5|26
1768382040000|2026-01-14 09:14:00|9041.5|9035.5|9041|9035|9041.5|9035.5|9041|9035|3
1768382050000|2026-01-14 09:14:10|9041.5|9035.5|9039|9033|9041.5|9035.5|9039|9033|2
1768382120000|2026-01-14 09:15:20|9039.5|9033.5|9039.5|9033.5|9040|9034|9039.5|9033.5|2
1768382140000|2026-01-14 09:15:40|9038.5|9032.5|9036|9030|9038.5|9032.5|9035.5|9029.5|4
1768382180000|2026-01-14 09:16:20|9038|9032|9038|9032|9038|9032|9038|9032|2
1768382190000|2026-01-14 09:16:30|||||||||2
1768382200000|2026-01-14 09:16:40|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768382210000|2026-01-14 09:16:50|9038|9032|9038|9032|9038|9032|9038|9032|1
1768382230000|2026-01-14 09:17:10|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768382240000|2026-01-14 09:17:20|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|17
1768382270000|2026-01-14 09:17:50|9040|9034|9039|9033|9040|9034|9039|9033|3
1768382280000|2026-01-14 09:18:00|||||||||2
1768382300000|2026-01-14 09:18:20|9039.5|9033.5|9040.5|9034.5|9040.5|9034.5|9039.5|9033.5|6
1768382310000|2026-01-14 09:18:30|9041|9035|9041|9035|9041|9035|9041|9035|3
1768382320000|2026-01-14 09:18:40|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|0
1768382330000|2026-01-14 09:18:50|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|3
1768382340000|2026-01-14 09:19:00|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|6
1768382350000|2026-01-14 09:19:10|9041|9035|9039.5|9033.5|9041|9035|9039.5|9033.5|13
1768382360000|2026-01-14 09:19:20|9038.5|9032.5|9038|9032|9038.5|9032.5|9038|9032|4
1768382370000|2026-01-14 09:19:30|9037|9031|9036|9030|9037.5|9031.5|9036|9030|1
1768382380000|2026-01-14 09:19:40|9035.5|9029.5|9035|9029|9035.5|9029.5|9033.5|9027.5|4
1768382390000|2026-01-14 09:19:50|9035.5|9029.5|9036|9030|9036.5|9030.5|9035|9029|8
1768382400000|2026-01-14 09:20:00|9036.5|9030.5|9038|9032|9038|9032|9036.5|9030.5|2
1768382410000|2026-01-14 09:20:10|9037.5|9031.5|9037|9031|9037.5|9031.5|9037|9031|3
1768382420000|2026-01-14 09:20:20|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|1
1768382440000|2026-01-14 09:20:40|9036.5|9030.5|9038|9032|9038|9032|9036.5|9030.5|1
1768382450000|2026-01-14 09:20:50|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768382460000|2026-01-14 09:21:00|9038|9032|9038|9032|9038|9032|9038|9032|1
1768382470000|2026-01-14 09:21:10|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768382480000|2026-01-14 09:21:20|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|1
1768382490000|2026-01-14 09:21:30|9039.5|9033.5|9039|9033|9039.5|9033.5|9039|9033|2
1768382520000|2026-01-14 09:22:00|||||||||1
1768382530000|2026-01-14 09:22:10|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|0
1768382540000|2026-01-14 09:22:20|9039.5|9033.5|9041|9035|9041|9035|9039.5|9033.5|3
1768382570000|2026-01-14 09:22:50|9040|9034|9040|9034|9040|9034|9040|9034|2
1768382600000|2026-01-14 09:23:20|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|9039.5|9033.5|0
1768382620000|2026-01-14 09:23:40|||||||||1
1768382640000|2026-01-14 09:24:00|||||||||1
1768382650000|2026-01-14 09:24:10|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|2
1768382660000|2026-01-14 09:24:20|9041|9035|9040.5|9034.5|9041|9035|9040.5|9034.5|3
1768382680000|2026-01-14 09:24:40|||||||||1
1768382690000|2026-01-14 09:24:50|||||||||1
1768382700000|2026-01-14 09:25:00|||||||||10
1768382710000|2026-01-14 09:25:10|9038.5|9032.5|9036.5|9030.5|9038.5|9032.5|9036|9030|6
1768382720000|2026-01-14 09:25:20|9037|9031|9037.5|9031.5|9037.5|9031.5|9037|9031|0
1768382740000|2026-01-14 09:25:40|9037|9031|9037|9031|9037|9031|9037|9031|6
1768382800000|2026-01-14 09:26:40|||||||||1
1768382810000|2026-01-14 09:26:50|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|9037.5|9031.5|0
1768382830000|2026-01-14 09:27:10|9038|9032|9038|9032|9038|9032|9038|9032|1
1768382840000|2026-01-14 09:27:20|9038.5|9032.5|9038.5|9032.5|9038.5|9032.5|9038|9032|21
1768382850000|2026-01-14 09:27:30|9039|9033|9039|9033|9039|9033|9039|9033|0
1768382870000|2026-01-14 09:27:50|||||||||1
1768382910000|2026-01-14 09:28:30|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|4
1768382930000|2026-01-14 09:28:50|9041.5|9035.5|9039|9033|9041.5|9035.5|9039|9033|8
1768382940000|2026-01-14 09:29:00|9038|9032|9037|9031|9038|9032|9037|9031|3
1768382950000|2026-01-14 09:29:10|9038|9032|9039|9033|9039|9033|9038|9032|5
1768382960000|2026-01-14 09:29:20|9039.5|9033.5|9039|9033|9040|9034|9039|9033|5
1768382970000|2026-01-14 09:29:30|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|1
1768382980000|2026-01-14 09:29:40|9041|9035|9041|9035|9041|9035|9041|9035|0
1768383000000|2026-01-14 09:30:00|9040.5|9034.5|9041.5|9035.5|9041.5|9035.5|9040.5|9034.5|2
1768383010000|2026-01-14 09:30:10|9041|9035|9041.5|9035.5|9041.5|9035.5|9041|9035|2
1768383020000|2026-01-14 09:30:20|||||||||4
1768383050000|2026-01-14 09:30:50|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|9040.5|9034.5|11
1768383060000|2026-01-14 09:31:00|9041.5|9035.5|9041|9035|9041.5|9035.5|9041|9035|4
1768383090000|2026-01-14 09:31:30|||||||||5
1768383100000|2026-01-14 09:31:40|9038|9032|9039|9033|9039.5|9033.5|9038|9032|5
1768383110000|2026-01-14 09:31:50|9039.5|9033.5|9040.5|9034.5|9040.5|9034.5|9039.5|9033.5|2
1768383120000|2026-01-14 09:32:00|9041.5|9035.5|9041|9035|9041.5|9035.5|9041|9035|3
1768383150000|2026-01-14 09:32:30|||||||||3
1768383160000|2026-01-14 09:32:40|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|3
1768383180000|2026-01-14 09:33:00|||||||||1
1768383190000|2026-01-14 09:33:10|9041|9035|9041|9035|9041|9035|9041|9035|2
1768383200000|2026-01-14 09:33:20|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|9041.5|9035.5|0
1768383210000|2026-01-14 09:33:30|||||||||22
1768383220000|2026-01-14 09:33:40|||||||||15
1768383240000|2026-01-14 09:34:00|||||||||10
1768383260000|2026-01-14 09:34:20|9045.5|9039.5|9045.5|9039.5|9045.5|9039.5|9045|9039|17
1768383280000|2026-01-14 09:34:40|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|9046.5|9040.5|2
1768383290000|2026-01-14 09:34:50|||||||||1
1768383300000|2026-01-14 09:35:00|9050.5|9044.5|9052|9046|9052.5|9046.5|9050.5|9044.5|9
1768383310000|2026-01-14 09:35:10|9051.5|9045.5|9049|9043|9051.5|9045.5|9049|9043|2
1768383320000|2026-01-14 09:35:20|9047|9041|9047.5|9041.5|9047.5|9041.5|9047|9041|1
1768383330000|2026-01-14 09:35:30|9049|9043|9049|9043|9049|9043|9049|9043|4
1768383350000|2026-01-14 09:35:50|9049.5|9043.5|9049|9043|9049.5|9043.5|9049|9043|5
1768383360000|2026-01-14 09:36:00|||||||||3
1768383370000|2026-01-14 09:36:10|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|1
1768383380000|2026-01-14 09:36:20|9049|9043|9049|9043|9049|9043|9049|9043|1
1768383390000|2026-01-14 09:36:30|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|9049.5|9043.5|3
1768383400000|2026-01-14 09:36:40|9049|9043|9048.5|9042.5|9049|9043|9048.5|9042.5|2
1768383420000|2026-01-14 09:37:00|||||||||2
1768383430000|2026-01-14 09:37:10|9047.5|9041.5|9048|9042|9048|9042|9047.5|9041.5|8
1768383460000|2026-01-14 09:37:40|9049|9043|9049.5|9043.5|9049.5|9043.5|9049|9043|2
1768383470000|2026-01-14 09:37:50|9048.5|9042.5|9048|9042|9048.5|9042.5|9048|9042|5
1768383480000|2026-01-14 09:38:00|||||||||1
1768383490000|2026-01-14 09:38:10|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|0
1768383500000|2026-01-14 09:38:20|9049|9043|9049|9043|9049|9043|9049|9043|1
1768383510000|2026-01-14 09:38:30|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|9048.5|9042.5|0
1768383530000|2026-01-14 09:38:50|9049|9043|9048.5|9042.5|9049|9043|9048.5|9042.5|1
1768383540000|2026-01-14 09:39:00|9049|9043|9049|9043|9049.5|9043.5|9049|9043|3
1768383550000|2026-01-14 09:39:10|9049.5|9043.5|9050|9044|9051|9045|9049.5|9043.5|2
1768383560000|2026-01-14 09:39:20|9051.5|9045.5|9052|9046|9052|9046|9051.5|9045.5|27
1768383570000|2026-01-14 09:39:30|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|12
1768383580000|2026-01-14 09:39:40|9050|9044|9050|9044|9050|9044|9050|9044|3
1768383590000|2026-01-14 09:39:50|9049.5|9043.5|9051.5|9045.5|9051.5|9045.5|9049|9043|2
1768383600000|2026-01-14 09:40:00|9054|9048|9054|9048|9054|9048|9054|9048|2
1768383610000|2026-01-14 09:40:10|||||||||15
1768383620000|2026-01-14 09:40:20|9054.5|9048.5|9053.5|9047.5|9054.5|9048.5|9053.5|9047.5|16
1768383640000|2026-01-14 09:40:40|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|9050.5|9044.5|4
1768383650000|2026-01-14 09:40:50|||||||||1
1768383660000|2026-01-14 09:41:00|9051.5|9045.5|9051|9045|9052|9046|9051|9045|2
1768383670000|2026-01-14 09:41:10|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|0
1768383680000|2026-01-14 09:41:20|9052|9046|9052|9046|9052|9046|9052|9046|6
1768383690000|2026-01-14 09:41:30|||||||||3
1768383700000|2026-01-14 09:41:40|||||||||10
1768383720000|2026-01-14 09:42:00|||||||||1
1768383760000|2026-01-14 09:42:40|||||||||4
1768383770000|2026-01-14 09:42:50|9050.5|9044.5|9052|9046|9052|9046|9050.5|9044.5|9
1768383780000|2026-01-14 09:43:00|9052.5|9046.5|9052|9046|9052.5|9046.5|9052|9046|2
1768383820000|2026-01-14 09:43:40|||||||||3
1768383840000|2026-01-14 09:44:00|9051.5|9045.5|9051|9045|9051.5|9045.5|9051|9045|8
1768383860000|2026-01-14 09:44:20|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|9051.5|9045.5|10
1768383870000|2026-01-14 09:44:30|||||||||24
1768383880000|2026-01-14 09:44:40|9052.5|9046.5|9052|9046|9052.5|9046.5|9052|9046|11
1768383900000|2026-01-14 09:45:00|9052.5|9046.5|9052.5|9046.5|9052.5|9046.5|9052|9046|20
1768383910000|2026-01-14 09:45:10|||||||||2
1768383920000|2026-01-14 09:45:20|9055|9049|9054.5|9048.5|9055|9049|9054.5|9048.5|23
1768383930000|2026-01-14 09:45:30|9056|9050|9059|9053|9059|9053|9056|9050|10
1768383940000|2026-01-14 09:45:40|9058|9052|9059|9053|9059|9053|9058|9052|11
1768383950000|2026-01-14 09:45:50|9060|9054|9059.5|9053.5|9060|9054|9059.5|9053.5|2
1768383960000|2026-01-14 09:46:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|4
1768383970000|2026-01-14 09:46:10|||||||||14
1768383980000|2026-01-14 09:46:20|||||||||1
1768383990000|2026-01-14 09:46:30|9073|9067|9074|9068|9076|9070|9072.5|9066.5|25
1768384000000|2026-01-14 09:46:40|9076|9070|9078.5|9072.5|9078.5|9072.5|9076|9070|11
1768384010000|2026-01-14 09:46:50|9077.5|9071.5|9079|9073|9079|9073|9077.5|9071.5|9
1768384020000|2026-01-14 09:47:00|9079.5|9073.5|9075|9069|9080|9074|9075|9069|122
1768384030000|2026-01-14 09:47:10|9075.5|9069.5|9075.5|9069.5|9076|9070|9075|9069|5
1768384040000|2026-01-14 09:47:20|9074.5|9068.5|9071.5|9065.5|9075.5|9069.5|9071.5|9065.5|14
1768384050000|2026-01-14 09:47:30|9071|9065|9070|9064|9071|9065|9070|9064|6
1768384060000|2026-01-14 09:47:40|9069.5|9063.5|9068|9062|9070|9064|9068|9062|7
1768384070000|2026-01-14 09:47:50|9070|9064|9068|9062|9070|9064|9067.5|9061.5|12
1768384080000|2026-01-14 09:48:00|9067|9061|9068|9062|9068|9062|9067|9061|15
1768384090000|2026-01-14 09:48:10|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|2
1768384100000|2026-01-14 09:48:20|9070|9064|9070|9064|9070.5|9064.5|9070|9064|3
1768384110000|2026-01-14 09:48:30|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070|9064|2
1768384120000|2026-01-14 09:48:40|||||||||1
1768384130000|2026-01-14 09:48:50|9069|9063|9067|9061|9069|9063|9066.5|9060.5|16
1768384140000|2026-01-14 09:49:00|9066.5|9060.5|9067|9061|9067|9061|9066.5|9060.5|7
1768384160000|2026-01-14 09:49:20|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|8
1768384170000|2026-01-14 09:49:30|9067|9061|9066.5|9060.5|9067|9061|9066.5|9060.5|4
1768384200000|2026-01-14 09:50:00|9066|9060|9066|9060|9066|9060|9066|9060|0
1768384210000|2026-01-14 09:50:10|||||||||2
1768384240000|2026-01-14 09:50:40|9066.5|9060.5|9067.5|9061.5|9067.5|9061.5|9066.5|9060.5|5
1768384250000|2026-01-14 09:50:50|||||||||6
1768384260000|2026-01-14 09:51:00|||||||||33
1768384270000|2026-01-14 09:51:10|9066|9060|9066|9060|9066|9060|9066|9060|1
1768384280000|2026-01-14 09:51:20|9065|9059|9062|9056|9065|9059|9062|9056|22
1768384290000|2026-01-14 09:51:30|9061.5|9055.5|9062.5|9056.5|9062.5|9056.5|9061.5|9055.5|1
1768384300000|2026-01-14 09:51:40|9063|9057|9061.5|9055.5|9063|9057|9061.5|9055.5|3
1768384310000|2026-01-14 09:51:50|9061|9055|9061|9055|9061.5|9055.5|9061|9055|2
1768384320000|2026-01-14 09:52:00|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|2
1768384330000|2026-01-14 09:52:10|9060.5|9054.5|9062|9056|9062.5|9056.5|9060.5|9054.5|2
1768384340000|2026-01-14 09:52:20|9061.5|9055.5|9062.5|9056.5|9062.5|9056.5|9060.5|9054.5|7
1768384350000|2026-01-14 09:52:30|9062|9056|9060.5|9054.5|9063.5|9057.5|9060.5|9054.5|5
1768384360000|2026-01-14 09:52:40|9060|9054|9060.5|9054.5|9060.5|9054.5|9060|9054|3
1768384380000|2026-01-14 09:53:00|9062.5|9056.5|9062.5|9056.5|9063|9057|9062.5|9056.5|4
1768384390000|2026-01-14 09:53:10|9063|9057|9062.5|9056.5|9063|9057|9062|9056|2
1768384400000|2026-01-14 09:53:20|9062|9056|9063|9057|9063|9057|9062|9056|10
1768384410000|2026-01-14 09:53:30|9064.5|9058.5|9065|9059|9065|9059|9064.5|9058.5|3
1768384420000|2026-01-14 09:53:40|9064.5|9058.5|9065|9059|9065.5|9059.5|9064.5|9058.5|2
1768384430000|2026-01-14 09:53:50|9065.5|9059.5|9066.5|9060.5|9066.5|9060.5|9065.5|9059.5|6
1768384440000|2026-01-14 09:54:00|9066|9060|9065|9059|9066|9060|9065|9059|6
1768384450000|2026-01-14 09:54:10|9064|9058|9062.5|9056.5|9064.5|9058.5|9062.5|9056.5|16
1768384460000|2026-01-14 09:54:20|||||||||1
1768384470000|2026-01-14 09:54:30|9062|9056|9060|9054|9062|9056|9060|9054|11
1768384490000|2026-01-14 09:54:50|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|3
1768384500000|2026-01-14 09:55:00|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|2
1768384510000|2026-01-14 09:55:10|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|4
1768384520000|2026-01-14 09:55:20|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768384530000|2026-01-14 09:55:30|||||||||5
1768384540000|2026-01-14 09:55:40|||||||||37
1768384550000|2026-01-14 09:55:50|9062|9056|9062|9056|9062.5|9056.5|9062|9056|4
1768384570000|2026-01-14 09:56:10|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|6
1768384580000|2026-01-14 09:56:20|9060|9054|9059|9053|9060|9054|9059|9053|11
1768384590000|2026-01-14 09:56:30|9057|9051|9057.5|9051.5|9057.5|9051.5|9056.5|9050.5|19
1768384600000|2026-01-14 09:56:40|9059|9053|9058|9052|9059|9053|9058|9052|2
1768384610000|2026-01-14 09:56:50|9060|9054|9062|9056|9062|9056|9060|9054|8
1768384630000|2026-01-14 09:57:10|||||||||3
1768384640000|2026-01-14 09:57:20|||||||||1
1768384650000|2026-01-14 09:57:30|||||||||1
1768384680000|2026-01-14 09:58:00|9060.5|9054.5|9057|9051|9060.5|9054.5|9057|9051|6
1768384690000|2026-01-14 09:58:10|9058|9052|9055.5|9049.5|9058|9052|9055.5|9049.5|8
1768384700000|2026-01-14 09:58:20|||||||||1
1768384710000|2026-01-14 09:58:30|9056|9050|9056|9050|9056.5|9050.5|9056|9050|0
1768384720000|2026-01-14 09:58:40|||||||||2
1768384730000|2026-01-14 09:58:50|9058|9052|9058|9052|9058|9052|9058|9052|3
1768384740000|2026-01-14 09:59:00|||||||||3
1768384750000|2026-01-14 09:59:10|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|2
1768384760000|2026-01-14 09:59:20|9058|9052|9058|9052|9058|9052|9058|9052|7
1768384770000|2026-01-14 09:59:30|||||||||1
1768384780000|2026-01-14 09:59:40|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|1
1768384800000|2026-01-14 10:00:00|9062|9056|9061|9055|9062|9056|9061|9055|4
1768384820000|2026-01-14 10:00:20|||||||||1
1768384830000|2026-01-14 10:00:30|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768384840000|2026-01-14 10:00:40|9061|9055|9061|9055|9061|9055|9061|9055|8
1768384850000|2026-01-14 10:00:50|||||||||3
1768384860000|2026-01-14 10:01:00|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|6
1768384870000|2026-01-14 10:01:10|9062|9056|9062|9056|9062|9056|9062|9056|5
1768384880000|2026-01-14 10:01:20|||||||||2
1768384890000|2026-01-14 10:01:30|9061.5|9055.5|9062|9056|9062|9056|9061.5|9055.5|6
1768384930000|2026-01-14 10:02:10|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|19
1768384940000|2026-01-14 10:02:20|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|6
1768384950000|2026-01-14 10:02:30|9060|9054|9059.5|9053.5|9060|9054|9059.5|9053.5|3
1768384960000|2026-01-14 10:02:40|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|4
1768384970000|2026-01-14 10:02:50|||||||||1
1768384980000|2026-01-14 10:03:00|9061|9055|9061|9055|9061|9055|9061|9055|2
1768385010000|2026-01-14 10:03:30|9062|9056|9061.5|9055.5|9062|9056|9061.5|9055.5|6
1768385020000|2026-01-14 10:03:40|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|13
1768385040000|2026-01-14 10:04:00|||||||||2
1768385050000|2026-01-14 10:04:10|9065|9059|9065.5|9059.5|9065.5|9059.5|9065|9059|22
1768385060000|2026-01-14 10:04:20|9067.5|9061.5|9067|9061|9067.5|9061.5|9066.5|9060.5|14
1768385070000|2026-01-14 10:04:30|9069|9063|9071|9065|9071|9065|9069|9063|2
1768385080000|2026-01-14 10:04:40|9070|9064|9070|9064|9070|9064|9068.5|9062.5|10
1768385090000|2026-01-14 10:04:50|||||||||1
1768385100000|2026-01-14 10:05:00|9069|9063|9069|9063|9069|9063|9069|9063|2
1768385110000|2026-01-14 10:05:10|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|8
1768385120000|2026-01-14 10:05:20|9069.5|9063.5|9069.5|9063.5|9070.5|9064.5|9069|9063|8
1768385130000|2026-01-14 10:05:30|9070|9064|9070|9064|9070|9064|9070|9064|9
1768385150000|2026-01-14 10:05:50|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|3
1768385160000|2026-01-14 10:06:00|||||||||4
1768385170000|2026-01-14 10:06:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069|9063|3
1768385180000|2026-01-14 10:06:20|9069|9063|9069.5|9063.5|9069.5|9063.5|9069|9063|0
1768385190000|2026-01-14 10:06:30|9070|9064|9071|9065|9071|9065|9069.5|9063.5|7
1768385200000|2026-01-14 10:06:40|9072|9066|9072|9066|9072|9066|9072|9066|1
1768385210000|2026-01-14 10:06:50|||||||||6
1768385220000|2026-01-14 10:07:00|9073.5|9067.5|9073|9067|9073.5|9067.5|9071|9065|12
1768385230000|2026-01-14 10:07:10|9072.5|9066.5|9072|9066|9073|9067|9071.5|9065.5|23
1768385240000|2026-01-14 10:07:20|9071|9065|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|4
1768385250000|2026-01-14 10:07:30|9071|9065|9071.5|9065.5|9072|9066|9071|9065|1
1768385260000|2026-01-14 10:07:40|9071|9065|9069.5|9063.5|9071|9065|9069.5|9063.5|6
1768385270000|2026-01-14 10:07:50|9069|9063|9066.5|9060.5|9069|9063|9066|9060|6
1768385280000|2026-01-14 10:08:00|9066|9060|9068|9062|9068.5|9062.5|9066|9060|3
1768385300000|2026-01-14 10:08:20|9069|9063|9068|9062|9069|9063|9068|9062|1
1768385310000|2026-01-14 10:08:30|9068.5|9062.5|9068.5|9062.5|9069|9063|9068|9062|4
1768385320000|2026-01-14 10:08:40|9069|9063|9070.5|9064.5|9070.5|9064.5|9069|9063|6
1768385340000|2026-01-14 10:09:00|9070|9064|9070|9064|9070|9064|9070|9064|2
1768385350000|2026-01-14 10:09:10|9071|9065|9071|9065|9071|9065|9071|9065|3
1768385360000|2026-01-14 10:09:20|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|0
1768385370000|2026-01-14 10:09:30|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|2
1768385380000|2026-01-14 10:09:40|9069.5|9063.5|9069|9063|9069.5|9063.5|9069|9063|5
1768385410000|2026-01-14 10:10:10|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|0
1768385420000|2026-01-14 10:10:20|||||||||1
1768385450000|2026-01-14 10:10:50|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|4
1768385460000|2026-01-14 10:11:00|9072|9066|9072|9066|9072|9066|9071.5|9065.5|1
1768385480000|2026-01-14 10:11:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768385490000|2026-01-14 10:11:30|9071|9065|9069|9063|9071|9065|9069|9063|7
1768385500000|2026-01-14 10:11:40|9071|9065|9070|9064|9071|9065|9070|9064|2
1768385510000|2026-01-14 10:11:50|9069|9063|9066|9060|9069|9063|9066|9060|7
1768385520000|2026-01-14 10:12:00|9066.5|9060.5|9067|9061|9067|9061|9066|9060|16
1768385530000|2026-01-14 10:12:10|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|9067.5|9061.5|2
1768385540000|2026-01-14 10:12:20|||||||||11
1768385550000|2026-01-14 10:12:30|9067|9061|9067|9061|9067.5|9061.5|9067|9061|6
1768385560000|2026-01-14 10:12:40|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|9066.5|9060.5|0
1768385570000|2026-01-14 10:12:50|9066|9060|9062|9056|9066|9060|9062|9056|19
1768385580000|2026-01-14 10:13:00|9061.5|9055.5|9058|9052|9061.5|9055.5|9058|9052|7
1768385590000|2026-01-14 10:13:10|9056|9050|9055|9049|9056|9050|9055|9049|4
1768385600000|2026-01-14 10:13:20|9056|9050|9056|9050|9057|9051|9055.5|9049.5|2
1768385610000|2026-01-14 10:13:30|9056.5|9050.5|9057.5|9051.5|9057.5|9051.5|9056.5|9050.5|1
1768385620000|2026-01-14 10:13:40|9060|9054|9059.5|9053.5|9061.5|9055.5|9059.5|9053.5|4
1768385630000|2026-01-14 10:13:50|9059|9053|9059|9053|9059.5|9053.5|9059|9053|1
1768385640000|2026-01-14 10:14:00|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|2
1768385650000|2026-01-14 10:14:10|9062|9056|9062|9056|9062|9056|9062|9056|1
1768385660000|2026-01-14 10:14:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|1
1768385670000|2026-01-14 10:14:30|9064|9058|9062|9056|9064|9058|9061.5|9055.5|15
1768385680000|2026-01-14 10:14:40|9063.5|9057.5|9060|9054|9064|9058|9060|9054|15
1768385690000|2026-01-14 10:14:50|||||||||7
1768385700000|2026-01-14 10:15:00|9056|9050|9060|9054|9060|9054|9056|9050|13
1768385710000|2026-01-14 10:15:10|9061|9055|9061|9055|9061|9055|9060|9054|206
1768385720000|2026-01-14 10:15:20|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|2
1768385730000|2026-01-14 10:15:30|9059.5|9053.5|9058.5|9052.5|9060.5|9054.5|9058.5|9052.5|11
1768385740000|2026-01-14 10:15:40|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9057.5|9051.5|22
1768385750000|2026-01-14 10:15:50|9060|9054|9061|9055|9061|9055|9060|9054|3
1768385760000|2026-01-14 10:16:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060|9054|2
1768385770000|2026-01-14 10:16:10|9060|9054|9060|9054|9060|9054|9060|9054|0
1768385820000|2026-01-14 10:17:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768385830000|2026-01-14 10:17:10|9059.5|9053.5|9059|9053|9059.5|9053.5|9059|9053|6
1768385850000|2026-01-14 10:17:30|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|2
1768385860000|2026-01-14 10:17:40|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|0
1768385870000|2026-01-14 10:17:50|9059.5|9053.5|9060|9054|9060|9054|9059.5|9053.5|1
1768385880000|2026-01-14 10:18:00|9061|9055|9061.5|9055.5|9061.5|9055.5|9061|9055|7
1768385910000|2026-01-14 10:18:30|9060.5|9054.5|9063|9057|9064|9058|9060.5|9054.5|16
1768385920000|2026-01-14 10:18:40|9063.5|9057.5|9063|9057|9063.5|9057.5|9063|9057|2
1768385930000|2026-01-14 10:18:50|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|9063.5|9057.5|1
1768385940000|2026-01-14 10:19:00|9064.5|9058.5|9065.5|9059.5|9065.5|9059.5|9064.5|9058.5|5
1768385950000|2026-01-14 10:19:10|9066|9060|9066|9060|9066|9060|9066|9060|3
1768385960000|2026-01-14 10:19:20|9066.5|9060.5|9067|9061|9067.5|9061.5|9066.5|9060.5|1
1768385970000|2026-01-14 10:19:30|9066|9060|9066|9060|9066|9060|9066|9060|3
1768385980000|2026-01-14 10:19:40|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|2
1768386000000|2026-01-14 10:20:00|9066.5|9060.5|9066|9060|9066.5|9060.5|9066|9060|0
1768386010000|2026-01-14 10:20:10|9064.5|9058.5|9061|9055|9064.5|9058.5|9060.5|9054.5|6
1768386020000|2026-01-14 10:20:20|9061.5|9055.5|9062.5|9056.5|9062.5|9056.5|9061.5|9055.5|3
1768386030000|2026-01-14 10:20:30|9063|9057|9063|9057|9063|9057|9063|9057|1
1768386050000|2026-01-14 10:20:50|9060.5|9054.5|9062.5|9056.5|9062.5|9056.5|9060.5|9054.5|2
1768386060000|2026-01-14 10:21:00|9062|9056|9060.5|9054.5|9062|9056|9060.5|9054.5|1
1768386070000|2026-01-14 10:21:10|9060|9054|9062|9056|9062|9056|9060|9054|5
1768386090000|2026-01-14 10:21:30|9063|9057|9062.5|9056.5|9063|9057|9062|9056|4
1768386100000|2026-01-14 10:21:40|9063|9057|9063|9057|9063|9057|9063|9057|0
1768386110000|2026-01-14 10:21:50|9063.5|9057.5|9062.5|9056.5|9063.5|9057.5|9062.5|9056.5|2
1768386130000|2026-01-14 10:22:10|||||||||5
1768386140000|2026-01-14 10:22:20|||||||||6
1768386150000|2026-01-14 10:22:30|9061.5|9055.5|9062.5|9056.5|9062.5|9056.5|9060.5|9054.5|14
1768386160000|2026-01-14 10:22:40|||||||||2
1768386170000|2026-01-14 10:22:50|9062|9056|9062|9056|9062|9056|9062|9056|9
1768386180000|2026-01-14 10:23:00|||||||||3
1768386190000|2026-01-14 10:23:10|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|1
1768386220000|2026-01-14 10:23:40|9061.5|9055.5|9060|9054|9061.5|9055.5|9060|9054|7
1768386230000|2026-01-14 10:23:50|9059|9053|9055.5|9049.5|9059|9053|9054.5|9048.5|6
1768386240000|2026-01-14 10:24:00|9056|9050|9055.5|9049.5|9056|9050|9055.5|9049.5|0
1768386250000|2026-01-14 10:24:10|9056|9050|9057|9051|9057|9051|9056|9050|2
1768386260000|2026-01-14 10:24:20|9055.5|9049.5|9057|9051|9057|9051|9055.5|9049.5|30
1768386270000|2026-01-14 10:24:30|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|0
1768386280000|2026-01-14 10:24:40|9056.5|9050.5|9055.5|9049.5|9056.5|9050.5|9055.5|9049.5|2
1768386290000|2026-01-14 10:24:50|9056|9050|9054.5|9048.5|9056|9050|9054.5|9048.5|0
1768386300000|2026-01-14 10:25:00|||||||||2
1768386310000|2026-01-14 10:25:10|9055|9049|9055|9049|9055|9049|9055|9049|10
1768386320000|2026-01-14 10:25:20|9055.5|9049.5|9056|9050|9056|9050|9055|9049|3
1768386330000|2026-01-14 10:25:30|9056.5|9050.5|9057|9051|9057|9051|9056.5|9050.5|2
1768386350000|2026-01-14 10:25:50|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|0
1768386360000|2026-01-14 10:26:00|9057.5|9051.5|9058|9052|9058|9052|9057.5|9051.5|2
1768386370000|2026-01-14 10:26:10|9057|9051|9057|9051|9057|9051|9057|9051|2
1768386380000|2026-01-14 10:26:20|||||||||1
1768386390000|2026-01-14 10:26:30|9057.5|9051.5|9056.5|9050.5|9057.5|9051.5|9056.5|9050.5|0
1768386400000|2026-01-14 10:26:40|9058|9052|9056|9050|9058|9052|9056|9050|6
1768386410000|2026-01-14 10:26:50|9055.5|9049.5|9055|9049|9055.5|9049.5|9054.5|9048.5|8
1768386420000|2026-01-14 10:27:00|9055.5|9049.5|9055.5|9049.5|9055.5|9049.5|9055.5|9049.5|0
1768386450000|2026-01-14 10:27:30|9055|9049|9055.5|9049.5|9055.5|9049.5|9055|9049|5
1768386460000|2026-01-14 10:27:40|||||||||3
1768386470000|2026-01-14 10:27:50|9056|9050|9055.5|9049.5|9056|9050|9055.5|9049.5|1
1768386490000|2026-01-14 10:28:10|9055|9049|9055|9049|9055|9049|9055|9049|1
1768386540000|2026-01-14 10:29:00|9056|9050|9057|9051|9057|9051|9056|9050|3
1768386550000|2026-01-14 10:29:10|9056.5|9050.5|9057|9051|9057|9051|9056.5|9050.5|2
1768386560000|2026-01-14 10:29:20|9057.5|9051.5|9057|9051|9057.5|9051.5|9057|9051|1
1768386570000|2026-01-14 10:29:30|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|0
1768386590000|2026-01-14 10:29:50|9058|9052|9058|9052|9058|9052|9058|9052|0
1768386610000|2026-01-14 10:30:10|9058.5|9052.5|9058|9052|9058.5|9052.5|9057.5|9051.5|1
1768386620000|2026-01-14 10:30:20|9058.5|9052.5|9058|9052|9058.5|9052.5|9058|9052|0
1768386630000|2026-01-14 10:30:30|9058.5|9052.5|9060|9054|9060.5|9054.5|9058|9052|1
1768386640000|2026-01-14 10:30:40|9060.5|9054.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|0
1768386670000|2026-01-14 10:31:10|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|4
1768386680000|2026-01-14 10:31:20|||||||||1
1768386690000|2026-01-14 10:31:30|9062|9056|9062|9056|9062|9056|9062|9056|2
1768386700000|2026-01-14 10:31:40|9062.5|9056.5|9062|9056|9062.5|9056.5|9062|9056|0
1768386730000|2026-01-14 10:32:10|||||||||7
1768386740000|2026-01-14 10:32:20|9061.5|9055.5|9060|9054|9061.5|9055.5|9060|9054|1
1768386760000|2026-01-14 10:32:40|9057.5|9051.5|9059|9053|9059|9053|9057.5|9051.5|2
1768386770000|2026-01-14 10:32:50|||||||||10
1768386800000|2026-01-14 10:33:20|||||||||5
1768386810000|2026-01-14 10:33:30|9057|9051|9058.5|9052.5|9058.5|9052.5|9057|9051|17
1768386830000|2026-01-14 10:33:50|9058|9052|9058.5|9052.5|9058.5|9052.5|9058|9052|0
1768386840000|2026-01-14 10:34:00|9057|9051|9057.5|9051.5|9057.5|9051.5|9057|9051|4
1768386850000|2026-01-14 10:34:10|9057|9051|9057.5|9051.5|9057.5|9051.5|9057|9051|0
1768386860000|2026-01-14 10:34:20|9058|9052|9057|9051|9058.5|9052.5|9057|9051|2
1768386870000|2026-01-14 10:34:30|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|17
1768386880000|2026-01-14 10:34:40|9057|9051|9057|9051|9057|9051|9057|9051|0
1768386890000|2026-01-14 10:34:50|9056|9050|9056.5|9050.5|9057|9051|9056|9050|3
1768386900000|2026-01-14 10:35:00|9056|9050|9056|9050|9056.5|9050.5|9056|9050|8
1768386910000|2026-01-14 10:35:10|9056.5|9050.5|9058|9052|9058|9052|9056.5|9050.5|1
1768386930000|2026-01-14 10:35:30|9059|9053|9059|9053|9059|9053|9059|9053|1
1768386940000|2026-01-14 10:35:40|||||||||1
1768386960000|2026-01-14 10:36:00|9060|9054|9061|9055|9061|9055|9060|9054|4
1768386980000|2026-01-14 10:36:20|9060.5|9054.5|9059|9053|9060.5|9054.5|9059|9053|5
1768387000000|2026-01-14 10:36:40|||||||||1
1768387030000|2026-01-14 10:37:10|9060|9054|9059.5|9053.5|9060|9054|9059.5|9053.5|2
1768387040000|2026-01-14 10:37:20|9059|9053|9059.5|9053.5|9059.5|9053.5|9059|9053|1
1768387050000|2026-01-14 10:37:30|9060|9054|9059.5|9053.5|9060.5|9054.5|9059.5|9053.5|6
1768387060000|2026-01-14 10:37:40|9060|9054|9060.5|9054.5|9060.5|9054.5|9060|9054|0
1768387080000|2026-01-14 10:38:00|9061|9055|9060.5|9054.5|9061|9055|9060.5|9054.5|0
1768387100000|2026-01-14 10:38:20|9061|9055|9062|9056|9062|9056|9061|9055|5
1768387120000|2026-01-14 10:38:40|9061|9055|9060|9054|9061|9055|9060|9054|4
1768387140000|2026-01-14 10:39:00|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|9060.5|9054.5|0
1768387150000|2026-01-14 10:39:10|9061|9055|9061|9055|9061.5|9055.5|9061|9055|5
1768387170000|2026-01-14 10:39:30|9061.5|9055.5|9062|9056|9062|9056|9061.5|9055.5|2
1768387180000|2026-01-14 10:39:40|9060.5|9054.5|9060.5|9054.5|9061|9055|9060|9054|3
1768387190000|2026-01-14 10:39:50|9060|9054|9060|9054|9060|9054|9060|9054|0
1768387200000|2026-01-14 10:40:00|9060.5|9054.5|9059.5|9053.5|9060.5|9054.5|9058.5|9052.5|10
1768387210000|2026-01-14 10:40:10|9060|9054|9060.5|9054.5|9060.5|9054.5|9059.5|9053.5|1
1768387220000|2026-01-14 10:40:20|9061|9055|9061|9055|9061|9055|9061|9055|3
1768387260000|2026-01-14 10:41:00|||||||||1
1768387280000|2026-01-14 10:41:20|||||||||3
1768387290000|2026-01-14 10:41:30|||||||||5
1768387300000|2026-01-14 10:41:40|9062|9056|9062|9056|9062|9056|9062|9056|1
1768387310000|2026-01-14 10:41:50|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|1
1768387320000|2026-01-14 10:42:00|9060.5|9054.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|6
1768387330000|2026-01-14 10:42:10|9061|9055|9062|9056|9062|9056|9061|9055|6
1768387340000|2026-01-14 10:42:20|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|1
1768387360000|2026-01-14 10:42:40|9062|9056|9062|9056|9062|9056|9062|9056|4
1768387370000|2026-01-14 10:42:50|9062.5|9056.5|9062|9056|9062.5|9056.5|9061.5|9055.5|29
1768387380000|2026-01-14 10:43:00|||||||||9
1768387390000|2026-01-14 10:43:10|||||||||6
1768387400000|2026-01-14 10:43:20|||||||||1
1768387410000|2026-01-14 10:43:30|9061|9055|9061|9055|9061|9055|9061|9055|1
1768387420000|2026-01-14 10:43:40|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|0
1768387430000|2026-01-14 10:43:50|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|0
1768387440000|2026-01-14 10:44:00|9061|9055|9062|9056|9062|9056|9061|9055|0
1768387450000|2026-01-14 10:44:10|9061.5|9055.5|9060|9054|9061.5|9055.5|9060|9054|7
1768387460000|2026-01-14 10:44:20|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|2
1768387470000|2026-01-14 10:44:30|9060.5|9054.5|9061.5|9055.5|9061.5|9055.5|9060.5|9054.5|1
1768387490000|2026-01-14 10:44:50|9062|9056|9062|9056|9062|9056|9062|9056|5
1768387510000|2026-01-14 10:45:10|||||||||5
1768387520000|2026-01-14 10:45:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|0
1768387530000|2026-01-14 10:45:30|9062|9056|9062|9056|9062|9056|9062|9056|6
1768387540000|2026-01-14 10:45:40|9061.5|9055.5|9061|9055|9061.5|9055.5|9061|9055|3
1768387560000|2026-01-14 10:46:00|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057|9051|3
1768387570000|2026-01-14 10:46:10|9057|9051|9057|9051|9057|9051|9057|9051|2
1768387580000|2026-01-14 10:46:20|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|6
1768387590000|2026-01-14 10:46:30|||||||||1
1768387600000|2026-01-14 10:46:40|||||||||17
1768387610000|2026-01-14 10:46:50|||||||||5
1768387630000|2026-01-14 10:47:10|9057|9051|9056.5|9050.5|9057|9051|9056.5|9050.5|5
1768387640000|2026-01-14 10:47:20|9056|9050|9056|9050|9056|9050|9056|9050|4
1768387650000|2026-01-14 10:47:30|9055.5|9049.5|9055.5|9049.5|9055.5|9049.5|9055.5|9049.5|7
1768387660000|2026-01-14 10:47:40|9054|9048|9054|9048|9054|9048|9054|9048|4
1768387670000|2026-01-14 10:47:50|9054.5|9048.5|9054|9048|9054.5|9048.5|9054|9048|3
1768387680000|2026-01-14 10:48:00|9054.5|9048.5|9053.5|9047.5|9054.5|9048.5|9053.5|9047.5|1
1768387690000|2026-01-14 10:48:10|||||||||14
1768387700000|2026-01-14 10:48:20|||||||||15
1768387710000|2026-01-14 10:48:30|||||||||7
1768387730000|2026-01-14 10:48:50|||||||||11
1768387760000|2026-01-14 10:49:20|9054|9048|9054|9048|9054|9048|9054|9048|2
1768387770000|2026-01-14 10:49:30|9055|9049|9055|9049|9055|9049|9054.5|9048.5|2
1768387780000|2026-01-14 10:49:40|9054.5|9048.5|9054.5|9048.5|9054.5|9048.5|9054.5|9048.5|1
1768387800000|2026-01-14 10:50:00|||||||||3
1768387810000|2026-01-14 10:50:10|9055|9049|9055|9049|9055|9049|9055|9049|1
1768387820000|2026-01-14 10:50:20|9054.5|9048.5|9054.5|9048.5|9054.5|9048.5|9054.5|9048.5|0
1768387830000|2026-01-14 10:50:30|9055|9049|9056|9050|9056|9050|9055|9049|3
1768387840000|2026-01-14 10:50:40|9056.5|9050.5|9057|9051|9057|9051|9056.5|9050.5|1
1768387850000|2026-01-14 10:50:50|9056.5|9050.5|9057|9051|9057|9051|9056.5|9050.5|0
1768387890000|2026-01-14 10:51:30|||||||||1
1768387910000|2026-01-14 10:51:50|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|1
1768387920000|2026-01-14 10:52:00|9055.5|9049.5|9056|9050|9056|9050|9055|9049|3
1768387930000|2026-01-14 10:52:10|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768387940000|2026-01-14 10:52:20|9056|9050|9056|9050|9056|9050|9056|9050|0
1768387950000|2026-01-14 10:52:30|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768387960000|2026-01-14 10:52:40|9056|9050|9056|9050|9056|9050|9056|9050|1
1768387990000|2026-01-14 10:53:10|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|9056.5|9050.5|0
1768388000000|2026-01-14 10:53:20|9057|9051|9057|9051|9057|9051|9057|9051|1
1768388010000|2026-01-14 10:53:30|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|4
1768388050000|2026-01-14 10:54:10|||||||||1
1768388060000|2026-01-14 10:54:20|||||||||1
1768388070000|2026-01-14 10:54:30|9057|9051|9057|9051|9057|9051|9057|9051|5
1768388100000|2026-01-14 10:55:00|||||||||4
1768388120000|2026-01-14 10:55:20|||||||||1
1768388140000|2026-01-14 10:55:40|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|10
1768388190000|2026-01-14 10:56:30|9061.5|9055.5|9062|9056|9062|9056|9061.5|9055.5|8
1768388200000|2026-01-14 10:56:40|||||||||7
1768388220000|2026-01-14 10:57:00|||||||||1
1768388240000|2026-01-14 10:57:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|2
1768388260000|2026-01-14 10:57:40|9061.5|9055.5|9062|9056|9062|9056|9060.5|9054.5|9
1768388270000|2026-01-14 10:57:50|9061|9055|9061|9055|9062|9056|9061|9055|6
1768388280000|2026-01-14 10:58:00|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059|9053|2
1768388290000|2026-01-14 10:58:10|9059|9053|9057|9051|9059|9053|9057|9051|7
1768388300000|2026-01-14 10:58:20|||||||||1
1768388310000|2026-01-14 10:58:30|9060.5|9054.5|9061|9055|9061|9055|9060.5|9054.5|2
1768388320000|2026-01-14 10:58:40|9062.5|9056.5|9060.5|9054.5|9062.5|9056.5|9059.5|9053.5|10
1768388330000|2026-01-14 10:58:50|9061|9055|9060|9054|9061|9055|9059.5|9053.5|1
1768388340000|2026-01-14 10:59:00|9060.5|9054.5|9060|9054|9060.5|9054.5|9059.5|9053.5|1
1768388350000|2026-01-14 10:59:10|9059|9053|9059|9053|9059.5|9053.5|9059|9053|1
1768388360000|2026-01-14 10:59:20|9059.5|9053.5|9059|9053|9059.5|9053.5|9059|9053|1
1768388370000|2026-01-14 10:59:30|||||||||1
1768388380000|2026-01-14 10:59:40|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|2
1768388390000|2026-01-14 10:59:50|9059|9053|9059.5|9053.5|9059.5|9053.5|9059|9053|2
1768388400000|2026-01-14 11:00:00|9059|9053|9057.5|9051.5|9059.5|9053.5|9057.5|9051.5|4
1768388410000|2026-01-14 11:00:10|9057|9051|9056|9050|9057|9051|9056|9050|10
1768388420000|2026-01-14 11:00:20|9057|9051|9057.5|9051.5|9057.5|9051.5|9056.5|9050.5|5
1768388430000|2026-01-14 11:00:30|9058.5|9052.5|9056|9050|9058.5|9052.5|9055.5|9049.5|15
1768388440000|2026-01-14 11:00:40|9058|9052|9058|9052|9058|9052|9058|9052|2
1768388450000|2026-01-14 11:00:50|9058.5|9052.5|9059.5|9053.5|9059.5|9053.5|9058.5|9052.5|1
1768388460000|2026-01-14 11:01:00|9059|9053|9059|9053|9059|9053|9059|9053|0
1768388470000|2026-01-14 11:01:10|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|1
1768388480000|2026-01-14 11:01:20|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|9057.5|9051.5|3
1768388500000|2026-01-14 11:01:40|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|9059.5|9053.5|10
1768388510000|2026-01-14 11:01:50|9060|9054|9062|9056|9062.5|9056.5|9060|9054|5
1768388530000|2026-01-14 11:02:10|||||||||1
1768388540000|2026-01-14 11:02:20|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|9061.5|9055.5|17
1768388550000|2026-01-14 11:02:30|9062|9056|9062|9056|9062|9056|9062|9056|0
1768388560000|2026-01-14 11:02:40|9061|9055|9061|9055|9061|9055|9060.5|9054.5|4
1768388570000|2026-01-14 11:02:50|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|9058.5|9052.5|4
1768388580000|2026-01-14 11:03:00|||||||||3
1768388590000|2026-01-14 11:03:10|||||||||1
1768388600000|2026-01-14 11:03:20|||||||||1
1768388610000|2026-01-14 11:03:30|9060.5|9054.5|9060|9054|9060.5|9054.5|9060|9054|2
1768388620000|2026-01-14 11:03:40|9061|9055|9061|9055|9061|9055|9061|9055|23
1768388630000|2026-01-14 11:03:50|9062|9056|9062|9056|9062|9056|9062|9056|2
1768388660000|2026-01-14 11:04:20|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|9062.5|9056.5|3
1768388680000|2026-01-14 11:04:40|||||||||1
1768388690000|2026-01-14 11:04:50|9067|9061|9066.5|9060.5|9069|9063|9066.5|9060.5|44
1768388700000|2026-01-14 11:05:00|9066|9060|9066|9060|9066.5|9060.5|9066|9060|5
1768388710000|2026-01-14 11:05:10|9065.5|9059.5|9065|9059|9065.5|9059.5|9065|9059|5
1768388720000|2026-01-14 11:05:20|9064.5|9058.5|9065|9059|9065.5|9059.5|9064.5|9058.5|5
1768388740000|2026-01-14 11:05:40|9066|9060|9066|9060|9066|9060|9066|9060|1
1768388750000|2026-01-14 11:05:50|9067|9061|9067.5|9061.5|9067.5|9061.5|9067|9061|4
1768388760000|2026-01-14 11:06:00|9068|9062|9068|9062|9068|9062|9068|9062|1
1768388770000|2026-01-14 11:06:10|9069|9063|9069|9063|9069|9063|9069|9063|2
1768388780000|2026-01-14 11:06:20|9070|9064|9070|9064|9070|9064|9070|9064|10
1768388790000|2026-01-14 11:06:30|9068.5|9062.5|9069.5|9063.5|9069.5|9063.5|9068|9062|3
1768388800000|2026-01-14 11:06:40|9069|9063|9069|9063|9069|9063|9068.5|9062.5|0
1768388810000|2026-01-14 11:06:50|9068.5|9062.5|9068|9062|9068.5|9062.5|9068|9062|2
1768388820000|2026-01-14 11:07:00|9068.5|9062.5|9069|9063|9069|9063|9068.5|9062.5|7
1768388830000|2026-01-14 11:07:10|9070.5|9064.5|9070|9064|9070.5|9064.5|9069|9063|6
1768388840000|2026-01-14 11:07:20|9071.5|9065.5|9073.5|9067.5|9073.5|9067.5|9071.5|9065.5|18
1768388850000|2026-01-14 11:07:30|9073|9067|9073|9067|9073|9067|9072.5|9066.5|7
1768388860000|2026-01-14 11:07:40|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|9073.5|9067.5|2
1768388880000|2026-01-14 11:08:00|9074|9068|9074|9068|9074|9068|9074|9068|1
1768388890000|2026-01-14 11:08:10|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|8
1768388900000|2026-01-14 11:08:20|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|6
1768388910000|2026-01-14 11:08:30|9075|9069|9074.5|9068.5|9075.5|9069.5|9074.5|9068.5|2
1768388920000|2026-01-14 11:08:40|9075|9069|9075|9069|9075.5|9069.5|9075|9069|1
1768388930000|2026-01-14 11:08:50|||||||||13
1768388940000|2026-01-14 11:09:00|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|2
1768388950000|2026-01-14 11:09:10|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|9
1768388960000|2026-01-14 11:09:20|9075|9069|9075|9069|9075|9069|9075|9069|15
1768388980000|2026-01-14 11:09:40|9076|9070|9076|9070|9076|9070|9075.5|9069.5|4
1768388990000|2026-01-14 11:09:50|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|1
1768389010000|2026-01-14 11:10:10|9075|9069|9076|9070|9076|9070|9075|9069|5
1768389020000|2026-01-14 11:10:20|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|4
1768389030000|2026-01-14 11:10:30|9076|9070|9076|9070|9076|9070|9076|9070|14
1768389040000|2026-01-14 11:10:40|9075.5|9069.5|9074.5|9068.5|9075.5|9069.5|9074.5|9068.5|3
1768389060000|2026-01-14 11:11:00|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|1
1768389070000|2026-01-14 11:11:10|||||||||3
1768389080000|2026-01-14 11:11:20|||||||||6
1768389090000|2026-01-14 11:11:30|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9
1768389100000|2026-01-14 11:11:40|9070|9064|9069.5|9063.5|9070.5|9064.5|9069.5|9063.5|8
1768389110000|2026-01-14 11:11:50|9069|9063|9069|9063|9069|9063|9069|9063|2
1768389120000|2026-01-14 11:12:00|9070.5|9064.5|9069|9063|9070.5|9064.5|9069|9063|3
1768389130000|2026-01-14 11:12:10|9071|9065|9070.5|9064.5|9071|9065|9070.5|9064.5|1
1768389140000|2026-01-14 11:12:20|9070|9064|9070|9064|9070|9064|9070|9064|0
1768389160000|2026-01-14 11:12:40|9069|9063|9069|9063|9069|9063|9069|9063|1
1768389180000|2026-01-14 11:13:00|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|9068.5|9062.5|5
1768389190000|2026-01-14 11:13:10|9070|9064|9072.5|9066.5|9072.5|9066.5|9070|9064|6
1768389200000|2026-01-14 11:13:20|9072|9066|9072.5|9066.5|9074|9068|9072|9066|1
1768389220000|2026-01-14 11:13:40|9073|9067|9074|9068|9074|9068|9072.5|9066.5|3
1768389230000|2026-01-14 11:13:50|9075|9069|9075.5|9069.5|9075.5|9069.5|9074.5|9068.5|0
1768389240000|2026-01-14 11:14:00|9076|9070|9076|9070|9076|9070|9076|9070|1
1768389260000|2026-01-14 11:14:20|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|11
1768389270000|2026-01-14 11:14:30|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|4
1768389280000|2026-01-14 11:14:40|9075|9069|9075|9069|9075.5|9069.5|9075|9069|1
1768389290000|2026-01-14 11:14:50|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|1
1768389300000|2026-01-14 11:15:00|9076|9070|9076|9070|9076|9070|9076|9070|0
1768389330000|2026-01-14 11:15:30|||||||||2
1768389340000|2026-01-14 11:15:40|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|2
1768389350000|2026-01-14 11:15:50|||||||||1
1768389410000|2026-01-14 11:16:50|9075|9069|9074|9068|9075|9069|9074|9068|6
1768389420000|2026-01-14 11:17:00|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|5
1768389430000|2026-01-14 11:17:10|9075|9069|9075.5|9069.5|9076|9070|9075|9069|3
1768389440000|2026-01-14 11:17:20|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|0
1768389450000|2026-01-14 11:17:30|9077|9071|9076.5|9070.5|9078|9072|9076.5|9070.5|9
1768389460000|2026-01-14 11:17:40|9077|9071|9078|9072|9078|9072|9077|9071|0
1768389480000|2026-01-14 11:18:00|||||||||1
1768389490000|2026-01-14 11:18:10|9084.5|9078.5|9085.5|9079.5|9085.5|9079.5|9084.5|9078.5|5
1768389500000|2026-01-14 11:18:20|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|9
1768389510000|2026-01-14 11:18:30|9087|9081|9087|9081|9087.5|9081.5|9086.5|9080.5|7
1768389520000|2026-01-14 11:18:40|9087.5|9081.5|9089|9083|9089|9083|9087.5|9081.5|20
1768389530000|2026-01-14 11:18:50|9088|9082|9086.5|9080.5|9090|9084|9086.5|9080.5|107
1768389540000|2026-01-14 11:19:00|9087|9081|9086.5|9080.5|9087.5|9081.5|9086.5|9080.5|2
1768389550000|2026-01-14 11:19:10|9085|9079|9084.5|9078.5|9085|9079|9084.5|9078.5|3
1768389560000|2026-01-14 11:19:20|9084|9078|9082|9076|9084|9078|9082|9076|5
1768389570000|2026-01-14 11:19:30|9083|9077|9082|9076|9083.5|9077.5|9082|9076|3
1768389600000|2026-01-14 11:20:00|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768389620000|2026-01-14 11:20:20|9081|9075|9081|9075|9081|9075|9081|9075|4
1768389640000|2026-01-14 11:20:40|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|2
1768389670000|2026-01-14 11:21:10|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768389680000|2026-01-14 11:21:20|9079.5|9073.5|9079.5|9073.5|9080|9074|9079.5|9073.5|7
1768389690000|2026-01-14 11:21:30|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078|9072|8
1768389700000|2026-01-14 11:21:40|9079|9073|9079.5|9073.5|9080|9074|9078|9072|9
1768389710000|2026-01-14 11:21:50|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|14
1768389720000|2026-01-14 11:22:00|9079.5|9073.5|9075.5|9069.5|9079.5|9073.5|9075.5|9069.5|30
1768389730000|2026-01-14 11:22:10|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|0
1768389740000|2026-01-14 11:22:20|9075|9069|9075|9069|9075|9069|9075|9069|0
1768389750000|2026-01-14 11:22:30|9075.5|9069.5|9072.5|9066.5|9075.5|9069.5|9072.5|9066.5|6
1768389760000|2026-01-14 11:22:40|9073|9067|9073|9067|9073|9067|9073|9067|0
1768389770000|2026-01-14 11:22:50|9074.5|9068.5|9075|9069|9075|9069|9074.5|9068.5|2
1768389780000|2026-01-14 11:23:00|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|1
1768389790000|2026-01-14 11:23:10|9074.5|9068.5|9074|9068|9074.5|9068.5|9074|9068|1
1768389800000|2026-01-14 11:23:20|9073.5|9067.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|1
1768389810000|2026-01-14 11:23:30|9073|9067|9073|9067|9073|9067|9073|9067|4
1768389820000|2026-01-14 11:23:40|9071|9065|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|3
1768389830000|2026-01-14 11:23:50|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|2
1768389840000|2026-01-14 11:24:00|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|0
1768389850000|2026-01-14 11:24:10|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|5
1768389880000|2026-01-14 11:24:40|9071|9065|9072.5|9066.5|9074|9068|9071|9065|3
1768389890000|2026-01-14 11:24:50|||||||||3
1768389900000|2026-01-14 11:25:00|9074.5|9068.5|9071.5|9065.5|9074.5|9068.5|9071.5|9065.5|8
1768389910000|2026-01-14 11:25:10|9072|9066|9071.5|9065.5|9072|9066|9071.5|9065.5|0
1768389920000|2026-01-14 11:25:20|9072.5|9066.5|9071.5|9065.5|9072.5|9066.5|9071.5|9065.5|0
1768389960000|2026-01-14 11:26:00|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|0
1768389970000|2026-01-14 11:26:10|9073|9067|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|0
1768389980000|2026-01-14 11:26:20|||||||||1
1768389990000|2026-01-14 11:26:30|9072|9066|9072|9066|9072.5|9066.5|9072|9066|0
1768390000000|2026-01-14 11:26:40|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|2
1768390010000|2026-01-14 11:26:50|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|9069.5|9063.5|2
1768390020000|2026-01-14 11:27:00|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|5
1768390030000|2026-01-14 11:27:10|9071|9065|9069.5|9063.5|9071|9065|9069.5|9063.5|2
1768390040000|2026-01-14 11:27:20|9070|9064|9070.5|9064.5|9070.5|9064.5|9070|9064|2
1768390050000|2026-01-14 11:27:30|9071|9065|9071|9065|9071.5|9065.5|9070.5|9064.5|4
1768390060000|2026-01-14 11:27:40|9070|9064|9070|9064|9070|9064|9070|9064|1
1768390070000|2026-01-14 11:27:50|9070.5|9064.5|9070|9064|9071.5|9065.5|9070|9064|3
1768390080000|2026-01-14 11:28:00|9070.5|9064.5|9071.5|9065.5|9071.5|9065.5|9070.5|9064.5|1
1768390090000|2026-01-14 11:28:10|9073|9067|9073.5|9067.5|9073.5|9067.5|9073|9067|0
1768390100000|2026-01-14 11:28:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768390110000|2026-01-14 11:28:30|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071|9065|2
1768390120000|2026-01-14 11:28:40|9072|9066|9072|9066|9072|9066|9071.5|9065.5|1
1768390130000|2026-01-14 11:28:50|9073.5|9067.5|9074|9068|9074.5|9068.5|9073|9067|6
1768390140000|2026-01-14 11:29:00|9074.5|9068.5|9075.5|9069.5|9075.5|9069.5|9074.5|9068.5|1
1768390150000|2026-01-14 11:29:10|9075|9069|9075.5|9069.5|9075.5|9069.5|9075|9069|0
1768390160000|2026-01-14 11:29:20|9075|9069|9075|9069|9075|9069|9075|9069|0
1768390190000|2026-01-14 11:29:50|9075.5|9069.5|9076.5|9070.5|9076.5|9070.5|9075.5|9069.5|1
1768390200000|2026-01-14 11:30:00|9077|9071|9077.5|9071.5|9077.5|9071.5|9077|9071|0
1768390210000|2026-01-14 11:30:10|9077|9071|9078.5|9072.5|9078.5|9072.5|9077|9071|0
1768390220000|2026-01-14 11:30:20|9078|9072|9078|9072|9078|9072|9078|9072|1
1768390230000|2026-01-14 11:30:30|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|0
1768390240000|2026-01-14 11:30:40|9078|9072|9078|9072|9078|9072|9078|9072|0
1768390250000|2026-01-14 11:30:50|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|6
1768390260000|2026-01-14 11:31:00|||||||||2
1768390270000|2026-01-14 11:31:10|9077|9071|9077|9071|9077|9071|9077|9071|0
1768390280000|2026-01-14 11:31:20|9076|9070|9076|9070|9076|9070|9076|9070|6
1768390300000|2026-01-14 11:31:40|9077.5|9071.5|9079|9073|9079|9073|9077.5|9071.5|2
1768390310000|2026-01-14 11:31:50|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|0
1768390320000|2026-01-14 11:32:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768390330000|2026-01-14 11:32:10|9080|9074|9080|9074|9080|9074|9080|9074|1
1768390340000|2026-01-14 11:32:20|||||||||1
1768390350000|2026-01-14 11:32:30|||||||||2
1768390370000|2026-01-14 11:32:50|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|4
1768390380000|2026-01-14 11:33:00|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768390390000|2026-01-14 11:33:10|9080|9074|9080|9074|9080|9074|9080|9074|13
1768390490000|2026-01-14 11:34:50|||||||||1
1768390500000|2026-01-14 11:35:00|||||||||1
1768390510000|2026-01-14 11:35:10|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768390540000|2026-01-14 11:35:40|9077|9071|9075|9069|9077|9071|9074.5|9068.5|3
1768390550000|2026-01-14 11:35:50|9074|9068|9074.5|9068.5|9075|9069|9073|9067|8
1768390560000|2026-01-14 11:36:00|9075|9069|9076|9070|9076|9070|9075|9069|1
1768390570000|2026-01-14 11:36:10|9074|9068|9074|9068|9074|9068|9074|9068|1
1768390580000|2026-01-14 11:36:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|4
1768390600000|2026-01-14 11:36:40|||||||||1
1768390610000|2026-01-14 11:36:50|9075.5|9069.5|9074|9068|9075.5|9069.5|9074|9068|3
1768390620000|2026-01-14 11:37:00|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768390630000|2026-01-14 11:37:10|9074|9068|9074|9068|9074|9068|9074|9068|0
1768390640000|2026-01-14 11:37:20|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|0
1768390650000|2026-01-14 11:37:30|9076|9070|9076|9070|9076|9070|9076|9070|1
1768390660000|2026-01-14 11:37:40|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|5
1768390670000|2026-01-14 11:37:50|9075|9069|9075|9069|9075|9069|9075|9069|0
1768390680000|2026-01-14 11:38:00|9074.5|9068.5|9074.5|9068.5|9075|9069|9074.5|9068.5|0
1768390700000|2026-01-14 11:38:20|9075|9069|9075|9069|9075|9069|9075|9069|0
1768390710000|2026-01-14 11:38:30|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|0
1768390730000|2026-01-14 11:38:50|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|1
1768390740000|2026-01-14 11:39:00|9074|9068|9074|9068|9074|9068|9073.5|9067.5|1
1768390750000|2026-01-14 11:39:10|9074.5|9068.5|9074.5|9068.5|9075|9069|9072.5|9066.5|5
1768390790000|2026-01-14 11:39:50|||||||||1
1768390860000|2026-01-14 11:41:00|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|1
1768390870000|2026-01-14 11:41:10|9076|9070|9076|9070|9076|9070|9076|9070|1
1768390880000|2026-01-14 11:41:20|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|1
1768390890000|2026-01-14 11:41:30|9074.5|9068.5|9070.5|9064.5|9074.5|9068.5|9070.5|9064.5|2
1768390910000|2026-01-14 11:41:50|||||||||1
1768390930000|2026-01-14 11:42:10|9071|9065|9071|9065|9071|9065|9071|9065|1
1768390940000|2026-01-14 11:42:20|||||||||1
1768390950000|2026-01-14 11:42:30|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|2
1768390960000|2026-01-14 11:42:40|9073.5|9067.5|9074.5|9068.5|9074.5|9068.5|9073.5|9067.5|4
1768390970000|2026-01-14 11:42:50|9075|9069|9074.5|9068.5|9075|9069|9074.5|9068.5|0
1768390990000|2026-01-14 11:43:10|9073.5|9067.5|9075|9069|9075|9069|9073.5|9067.5|1
1768391000000|2026-01-14 11:43:20|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|0
1768391010000|2026-01-14 11:43:30|9076|9070|9078|9072|9078|9072|9076|9070|3
1768391040000|2026-01-14 11:44:00|9079|9073|9079.5|9073.5|9079.5|9073.5|9078.5|9072.5|2
1768391050000|2026-01-14 11:44:10|||||||||4
1768391060000|2026-01-14 11:44:20|||||||||3
1768391080000|2026-01-14 11:44:40|||||||||5
1768391090000|2026-01-14 11:44:50|||||||||1
1768391100000|2026-01-14 11:45:00|9079|9073|9079|9073|9079|9073|9079|9073|6
1768391110000|2026-01-14 11:45:10|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|3
1768391120000|2026-01-14 11:45:20|9079|9073|9079|9073|9079|9073|9078.5|9072.5|1
1768391130000|2026-01-14 11:45:30|9078|9072|9077.5|9071.5|9078|9072|9077.5|9071.5|3
1768391140000|2026-01-14 11:45:40|9078|9072|9076|9070|9078|9072|9076|9070|2
1768391150000|2026-01-14 11:45:50|9077|9071|9077|9071|9077|9071|9077|9071|0
1768391160000|2026-01-14 11:46:00|9078.5|9072.5|9077.5|9071.5|9078.5|9072.5|9077.5|9071.5|3
1768391170000|2026-01-14 11:46:10|9076.5|9070.5|9076.5|9070.5|9077|9071|9076.5|9070.5|1
1768391180000|2026-01-14 11:46:20|9077|9071|9078.5|9072.5|9078.5|9072.5|9076|9070|4
1768391190000|2026-01-14 11:46:30|9079|9073|9078.5|9072.5|9079|9073|9078.5|9072.5|1
1768391200000|2026-01-14 11:46:40|9079|9073|9079|9073|9079|9073|9079|9073|0
1768391210000|2026-01-14 11:46:50|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|5
1768391220000|2026-01-14 11:47:00|9077|9071|9077|9071|9077|9071|9077|9071|3
1768391230000|2026-01-14 11:47:10|9076|9070|9076|9070|9076|9070|9076|9070|1
1768391270000|2026-01-14 11:47:50|9075.5|9069.5|9074|9068|9075.5|9069.5|9074|9068|10
1768391300000|2026-01-14 11:48:20|||||||||7
1768391310000|2026-01-14 11:48:30|||||||||1
1768391330000|2026-01-14 11:48:50|||||||||3
1768391340000|2026-01-14 11:49:00|9074.5|9068.5|9076.5|9070.5|9076.5|9070.5|9074.5|9068.5|2
1768391350000|2026-01-14 11:49:10|9076|9070|9077|9071|9077|9071|9076|9070|3
1768391420000|2026-01-14 11:50:20|||||||||1
1768391430000|2026-01-14 11:50:30|9075.5|9069.5|9075|9069|9075.5|9069.5|9075|9069|11
1768391470000|2026-01-14 11:51:10|9075.5|9069.5|9076|9070|9077|9071|9075.5|9069.5|2
1768391480000|2026-01-14 11:51:20|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|0
1768391490000|2026-01-14 11:51:30|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768391500000|2026-01-14 11:51:40|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|9075.5|9069.5|3
1768391510000|2026-01-14 11:51:50|9075|9069|9075|9069|9075.5|9069.5|9075|9069|0
1768391530000|2026-01-14 11:52:10|9076.5|9070.5|9076|9070|9077.5|9071.5|9076|9070|8
1768391550000|2026-01-14 11:52:30|9075.5|9069.5|9076|9070|9076|9070|9075.5|9069.5|0
1768391570000|2026-01-14 11:52:50|9076.5|9070.5|9076|9070|9076.5|9070.5|9076|9070|0
1768391580000|2026-01-14 11:53:00|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768391600000|2026-01-14 11:53:20|9077|9071|9077|9071|9077|9071|9077|9071|0
1768391640000|2026-01-14 11:54:00|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768391650000|2026-01-14 11:54:10|9077|9071|9076.5|9070.5|9077|9071|9076.5|9070.5|2
1768391660000|2026-01-14 11:54:20|9077|9071|9077|9071|9077|9071|9077|9071|2
1768391710000|2026-01-14 11:55:10|9076.5|9070.5|9076.5|9070.5|9077|9071|9076.5|9070.5|0
1768391720000|2026-01-14 11:55:20|9077|9071|9077|9071|9077|9071|9077|9071|0
1768391730000|2026-01-14 11:55:30|||||||||1
1768391740000|2026-01-14 11:55:40|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|2
1768391760000|2026-01-14 11:56:00|||||||||2
1768391800000|2026-01-14 11:56:40|||||||||2
1768391840000|2026-01-14 11:57:20|9077|9071|9077|9071|9077|9071|9077|9071|5
1768391850000|2026-01-14 11:57:30|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|1
1768391880000|2026-01-14 11:58:00|9077|9071|9077.5|9071.5|9077.5|9071.5|9077|9071|3
1768391890000|2026-01-14 11:58:10|9077|9071|9076|9070|9077|9071|9076|9070|2
1768391900000|2026-01-14 11:58:20|9076.5|9070.5|9077|9071|9077|9071|9076.5|9070.5|0
1768391910000|2026-01-14 11:58:30|||||||||1
1768391940000|2026-01-14 11:59:00|||||||||1
1768391950000|2026-01-14 11:59:10|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|2
1768391990000|2026-01-14 11:59:50|||||||||6
1768392000000|2026-01-14 12:00:00|||||||||3
1768392030000|2026-01-14 12:00:30|||||||||2
1768392040000|2026-01-14 12:00:40|||||||||1
1768392080000|2026-01-14 12:01:20|||||||||5
1768392100000|2026-01-14 12:01:40|||||||||6
1768392110000|2026-01-14 12:01:50|||||||||1
1768392120000|2026-01-14 12:02:00|9077|9071|9077|9071|9077|9071|9077|9071|1
1768392130000|2026-01-14 12:02:10|9079|9073|9085|9079|9085|9079|9079|9073|3
1768392150000|2026-01-14 12:02:30|9085.5|9079.5|9085|9079|9085.5|9079.5|9085|9079|2
1768392160000|2026-01-14 12:02:40|||||||||45
1768392170000|2026-01-14 12:02:50|9084.5|9078.5|9084.5|9078.5|9085|9079|9084|9078|1
1768392180000|2026-01-14 12:03:00|9085|9079|9086.5|9080.5|9086.5|9080.5|9084.5|9078.5|12
1768392190000|2026-01-14 12:03:10|||||||||2
1768392200000|2026-01-14 12:03:20|||||||||5
1768392210000|2026-01-14 12:03:30|||||||||4
1768392230000|2026-01-14 12:03:50|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|21
1768392240000|2026-01-14 12:04:00|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|5
1768392250000|2026-01-14 12:04:10|||||||||5
1768392270000|2026-01-14 12:04:30|9090|9084|9090.5|9084.5|9090.5|9084.5|9090|9084|10
1768392280000|2026-01-14 12:04:40|||||||||7
1768392290000|2026-01-14 12:04:50|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|6
1768392300000|2026-01-14 12:05:00|||||||||2
1768392310000|2026-01-14 12:05:10|9088.5|9082.5|9088|9082|9088.5|9082.5|9088|9082|2
1768392320000|2026-01-14 12:05:20|9087.5|9081.5|9088|9082|9088|9082|9087.5|9081.5|3
1768392330000|2026-01-14 12:05:30|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088|9082|1
1768392340000|2026-01-14 12:05:40|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|13
1768392350000|2026-01-14 12:05:50|9084.5|9078.5|9085|9079|9085|9079|9084.5|9078.5|1
1768392360000|2026-01-14 12:06:00|9084.5|9078.5|9083.5|9077.5|9084.5|9078.5|9083.5|9077.5|0
1768392370000|2026-01-14 12:06:10|9084|9078|9084|9078|9084|9078|9084|9078|3
1768392380000|2026-01-14 12:06:20|9085.5|9079.5|9086.5|9080.5|9086.5|9080.5|9085.5|9079.5|2
1768392390000|2026-01-14 12:06:30|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|9085.5|9079.5|6
1768392400000|2026-01-14 12:06:40|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|1
1768392410000|2026-01-14 12:06:50|||||||||2
1768392430000|2026-01-14 12:07:10|||||||||1
1768392440000|2026-01-14 12:07:20|9085.5|9079.5|9086|9080|9086|9080|9085.5|9079.5|7
1768392450000|2026-01-14 12:07:30|9085|9079|9084|9078|9085|9079|9084|9078|7
1768392460000|2026-01-14 12:07:40|9084.5|9078.5|9084|9078|9084.5|9078.5|9084|9078|2
1768392470000|2026-01-14 12:07:50|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|9083.5|9077.5|12
1768392480000|2026-01-14 12:08:00|||||||||1
1768392490000|2026-01-14 12:08:10|9084|9078|9084|9078|9084|9078|9084|9078|6
1768392500000|2026-01-14 12:08:20|9084.5|9078.5|9083.5|9077.5|9084.5|9078.5|9083.5|9077.5|3
1768392510000|2026-01-14 12:08:30|9085|9079|9086|9080|9086|9080|9085|9079|12
1768392530000|2026-01-14 12:08:50|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|0
1768392540000|2026-01-14 12:09:00|||||||||3
1768392550000|2026-01-14 12:09:10|||||||||3
1768392560000|2026-01-14 12:09:20|||||||||2
1768392570000|2026-01-14 12:09:30|||||||||1
1768392580000|2026-01-14 12:09:40|||||||||6
1768392600000|2026-01-14 12:10:00|9086|9080|9086.5|9080.5|9086.5|9080.5|9086|9080|1
1768392610000|2026-01-14 12:10:10|||||||||1
1768392640000|2026-01-14 12:10:40|||||||||3
1768392650000|2026-01-14 12:10:50|||||||||3
1768392660000|2026-01-14 12:11:00|||||||||4
1768392670000|2026-01-14 12:11:10|||||||||5
1768392680000|2026-01-14 12:11:20|||||||||1
1768392690000|2026-01-14 12:11:30|||||||||5
1768392730000|2026-01-14 12:12:10|||||||||1
1768392750000|2026-01-14 12:12:30|9093|9087|9095|9089|9095|9089|9093|9087|6
1768392760000|2026-01-14 12:12:40|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|5
1768392770000|2026-01-14 12:12:50|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|0
1768392780000|2026-01-14 12:13:00|9096.5|9090.5|9095.5|9089.5|9096.5|9090.5|9095.5|9089.5|2
1768392790000|2026-01-14 12:13:10|9096|9090|9096.5|9090.5|9096.5|9090.5|9096|9090|8
1768392800000|2026-01-14 12:13:20|9097|9091|9097|9091|9097|9091|9097|9091|4
1768392810000|2026-01-14 12:13:30|9096|9090|9095|9089|9096|9090|9095|9089|5
1768392820000|2026-01-14 12:13:40|9094.5|9088.5|9094.5|9088.5|9095|9089|9094.5|9088.5|1
1768392830000|2026-01-14 12:13:50|9095|9089|9094.5|9088.5|9095|9089|9094.5|9088.5|0
1768392840000|2026-01-14 12:14:00|9093|9087|9092.5|9086.5|9093.5|9087.5|9092.5|9086.5|2
1768392850000|2026-01-14 12:14:10|9093|9087|9092.5|9086.5|9093|9087|9092.5|9086.5|1
1768392860000|2026-01-14 12:14:20|9091|9085|9090.5|9084.5|9091.5|9085.5|9090.5|9084.5|3
1768392870000|2026-01-14 12:14:30|9089|9083|9089|9083|9089|9083|9089|9083|1
1768392920000|2026-01-14 12:15:20|||||||||1
1768392940000|2026-01-14 12:15:40|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768392960000|2026-01-14 12:16:00|9092|9086|9092|9086|9092|9086|9092|9086|0
1768392990000|2026-01-14 12:16:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|3
1768393000000|2026-01-14 12:16:40|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768393010000|2026-01-14 12:16:50|9092|9086|9092|9086|9092|9086|9091.5|9085.5|0
1768393020000|2026-01-14 12:17:00|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|0
1768393030000|2026-01-14 12:17:10|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768393060000|2026-01-14 12:17:40|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|1
1768393070000|2026-01-14 12:17:50|9092|9086|9091.5|9085.5|9092|9086|9091.5|9085.5|0
1768393080000|2026-01-14 12:18:00|9092|9086|9092|9086|9092|9086|9092|9086|1
1768393090000|2026-01-14 12:18:10|||||||||2
1768393100000|2026-01-14 12:18:20|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|0
1768393110000|2026-01-14 12:18:30|||||||||3
1768393120000|2026-01-14 12:18:40|||||||||7
1768393130000|2026-01-14 12:18:50|9092|9086|9092.5|9086.5|9093|9087|9092|9086|6
1768393140000|2026-01-14 12:19:00|9093|9087|9093|9087|9093|9087|9093|9087|1
1768393150000|2026-01-14 12:19:10|9092.5|9086.5|9092.5|9086.5|9093|9087|9092.5|9086.5|3
1768393160000|2026-01-14 12:19:20|9093|9087|9093|9087|9093|9087|9092.5|9086.5|4
1768393170000|2026-01-14 12:19:30|9094|9088|9094|9088|9094|9088|9094|9088|1
1768393180000|2026-01-14 12:19:40|||||||||2
1768393210000|2026-01-14 12:20:10|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|7
1768393220000|2026-01-14 12:20:20|9093.5|9087.5|9093.5|9087.5|9094|9088|9093|9087|18
1768393230000|2026-01-14 12:20:30|9093|9087|9094|9088|9094|9088|9093|9087|12
1768393250000|2026-01-14 12:20:50|9092.5|9086.5|9092|9086|9092.5|9086.5|9091.5|9085.5|5
1768393260000|2026-01-14 12:21:00|9091.5|9085.5|9092|9086|9092|9086|9090.5|9084.5|4
1768393270000|2026-01-14 12:21:10|9091|9085|9091|9085|9091|9085|9091|9085|3
1768393280000|2026-01-14 12:21:20|9092.5|9086.5|9092|9086|9092.5|9086.5|9092|9086|2
1768393290000|2026-01-14 12:21:30|9091|9085|9090|9084|9091.5|9085.5|9089|9083|5
1768393300000|2026-01-14 12:21:40|9089.5|9083.5|9090|9084|9090|9084|9089.5|9083.5|0
1768393310000|2026-01-14 12:21:50|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|9089.5|9083.5|0
1768393320000|2026-01-14 12:22:00|9090|9084|9090.5|9084.5|9090.5|9084.5|9090|9084|2
1768393330000|2026-01-14 12:22:10|9090|9084|9089.5|9083.5|9090|9084|9089.5|9083.5|4
1768393340000|2026-01-14 12:22:20|9088|9082|9088|9082|9089|9083|9088|9082|3
1768393350000|2026-01-14 12:22:30|9089|9083|9089.5|9083.5|9089.5|9083.5|9089|9083|4
1768393360000|2026-01-14 12:22:40|||||||||1
1768393370000|2026-01-14 12:22:50|||||||||10
1768393380000|2026-01-14 12:23:00|9089|9083|9090|9084|9090|9084|9089|9083|5
1768393390000|2026-01-14 12:23:10|||||||||4
1768393400000|2026-01-14 12:23:20|||||||||3
1768393410000|2026-01-14 12:23:30|9089|9083|9088.5|9082.5|9089.5|9083.5|9088.5|9082.5|8
1768393420000|2026-01-14 12:23:40|9090|9084|9092|9086|9092|9086|9090|9084|21
1768393430000|2026-01-14 12:23:50|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092|9086|3
1768393440000|2026-01-14 12:24:00|9092|9086|9092.5|9086.5|9092.5|9086.5|9092|9086|4
1768393450000|2026-01-14 12:24:10|||||||||3
1768393480000|2026-01-14 12:24:40|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|4
1768393500000|2026-01-14 12:25:00|||||||||5
1768393510000|2026-01-14 12:25:10|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|4
1768393520000|2026-01-14 12:25:20|||||||||1
1768393530000|2026-01-14 12:25:30|||||||||3
1768393540000|2026-01-14 12:25:40|9092|9086|9092|9086|9092|9086|9092|9086|8
1768393590000|2026-01-14 12:26:30|||||||||1
1768393600000|2026-01-14 12:26:40|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|2
1768393610000|2026-01-14 12:26:50|||||||||1
1768393620000|2026-01-14 12:27:00|||||||||5
1768393640000|2026-01-14 12:27:20|||||||||1
1768393650000|2026-01-14 12:27:30|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|24
1768393660000|2026-01-14 12:27:40|9096|9090|9096|9090|9096|9090|9096|9090|13
1768393690000|2026-01-14 12:28:10|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|1
1768393710000|2026-01-14 12:28:30|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|0
1768393720000|2026-01-14 12:28:40|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|3
1768393740000|2026-01-14 12:29:00|9098.5|9092.5|9098.5|9092.5|9098.5|9092.5|9098.5|9092.5|4
1768393760000|2026-01-14 12:29:20|||||||||1
1768393770000|2026-01-14 12:29:30|9099|9093|9099|9093|9099|9093|9099|9093|7
1768393780000|2026-01-14 12:29:40|9099.5|9093.5|9099.5|9093.5|9099.5|9093.5|9099.5|9093.5|3
1768393790000|2026-01-14 12:29:50|||||||||7
1768393800000|2026-01-14 12:30:00|9100.5|9094.5|9100|9094|9100.5|9094.5|9100|9094|5
1768393830000|2026-01-14 12:30:30|||||||||3
1768393840000|2026-01-14 12:30:40|9099|9093|9100|9094|9100|9094|9099|9093|4
1768393850000|2026-01-14 12:30:50|9099.5|9093.5|9100.5|9094.5|9100.5|9094.5|9099.5|9093.5|7
1768393860000|2026-01-14 12:31:00|||||||||11
1768393870000|2026-01-14 12:31:10|||||||||1
1768393880000|2026-01-14 12:31:20|||||||||3
1768393900000|2026-01-14 12:31:40|9100|9094|9100|9094|9100|9094|9100|9094|6
1768393920000|2026-01-14 12:32:00|||||||||1
1768393930000|2026-01-14 12:32:10|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|4
1768393940000|2026-01-14 12:32:20|||||||||1
1768393950000|2026-01-14 12:32:30|||||||||2
1768393960000|2026-01-14 12:32:40|||||||||1
1768393970000|2026-01-14 12:32:50|||||||||1
1768393980000|2026-01-14 12:33:00|||||||||2
1768393990000|2026-01-14 12:33:10|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|6
1768394010000|2026-01-14 12:33:30|||||||||1
1768394020000|2026-01-14 12:33:40|||||||||1
1768394030000|2026-01-14 12:33:50|||||||||2
1768394040000|2026-01-14 12:34:00|9100.5|9094.5|9099|9093|9100.5|9094.5|9099|9093|7
1768394050000|2026-01-14 12:34:10|9096|9090|9096|9090|9096|9090|9096|9090|2
1768394060000|2026-01-14 12:34:20|9096.5|9090.5|9097.5|9091.5|9097.5|9091.5|9096.5|9090.5|3
1768394070000|2026-01-14 12:34:30|9098|9092|9097|9091|9098|9092|9097|9091|1
1768394100000|2026-01-14 12:35:00|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|9097.5|9091.5|1
1768394110000|2026-01-14 12:35:10|9098|9092|9098.5|9092.5|9098.5|9092.5|9098|9092|2
1768394120000|2026-01-14 12:35:20|9098|9092|9099|9093|9099|9093|9098|9092|10
1768394130000|2026-01-14 12:35:30|||||||||2
1768394140000|2026-01-14 12:35:40|9100|9094|9099|9093|9100|9094|9099|9093|6
1768394150000|2026-01-14 12:35:50|9099.5|9093.5|9099.5|9093.5|9099.5|9093.5|9099|9093|7
1768394160000|2026-01-14 12:36:00|9100|9094|9100|9094|9100|9094|9099.5|9093.5|0
1768394170000|2026-01-14 12:36:10|||||||||1
1768394190000|2026-01-14 12:36:30|9099|9093|9099.5|9093.5|9099.5|9093.5|9099|9093|7
1768394200000|2026-01-14 12:36:40|9100|9094|9100.5|9094.5|9100.5|9094.5|9100|9094|1
1768394210000|2026-01-14 12:36:50|9102|9096|9106.5|9100.5|9107|9101|9102|9096|43
1768394220000|2026-01-14 12:37:00|9106|9100|9110|9104|9110|9104|9105.5|9099.5|40
1768394230000|2026-01-14 12:37:10|||||||||104
1768394240000|2026-01-14 12:37:20|9110.5|9104.5|9110|9104|9110.5|9104.5|9110|9104|50
1768394250000|2026-01-14 12:37:30|9110.5|9104.5|9109|9103|9110.5|9104.5|9109|9103|10
1768394260000|2026-01-14 12:37:40|9108.5|9102.5|9107|9101|9108.5|9102.5|9107|9101|1
1768394270000|2026-01-14 12:37:50|9107.5|9101.5|9107.5|9101.5|9109|9103|9107|9101|10
1768394280000|2026-01-14 12:38:00|9108|9102|9110|9104|9110|9104|9108|9102|2
1768394290000|2026-01-14 12:38:10|9110.5|9104.5|9110|9104|9110.5|9104.5|9110|9104|7
1768394300000|2026-01-14 12:38:20|||||||||4
1768394310000|2026-01-14 12:38:30|9110.5|9104.5|9110.5|9104.5|9110.5|9104.5|9110.5|9104.5|0
1768394320000|2026-01-14 12:38:40|9110|9104|9109.5|9103.5|9110|9104|9109.5|9103.5|15
1768394330000|2026-01-14 12:38:50|9108.5|9102.5|9116.5|9110.5|9117.5|9111.5|9108.5|9102.5|29
1768394340000|2026-01-14 12:39:00|9116|9110|9117|9111|9117|9111|9113|9107|21
1768394350000|2026-01-14 12:39:10|9116.5|9110.5|9114.5|9108.5|9116.5|9110.5|9114.5|9108.5|3
1768394360000|2026-01-14 12:39:20|9114|9108|9110.5|9104.5|9114|9108|9110.5|9104.5|18
1768394370000|2026-01-14 12:39:30|9109.5|9103.5|9107.5|9101.5|9109.5|9103.5|9107.5|9101.5|30
1768394380000|2026-01-14 12:39:40|9106.5|9100.5|9105|9099|9106.5|9100.5|9105|9099|12
1768394390000|2026-01-14 12:39:50|9105.5|9099.5|9102.5|9096.5|9106.5|9100.5|9102.5|9096.5|39
1768394400000|2026-01-14 12:40:00|9102|9096|9107|9101|9107|9101|9102|9096|18
1768394410000|2026-01-14 12:40:10|||||||||1
1768394420000|2026-01-14 12:40:20|||||||||2
1768394430000|2026-01-14 12:40:30|||||||||1
1768394440000|2026-01-14 12:40:40|9106|9100|9106|9100|9106|9100|9106|9100|0
1768394450000|2026-01-14 12:40:50|9106.5|9100.5|9103.5|9097.5|9106.5|9100.5|9103.5|9097.5|5
1768394460000|2026-01-14 12:41:00|9102|9096|9104.5|9098.5|9104.5|9098.5|9102|9096|11
1768394470000|2026-01-14 12:41:10|9105.5|9099.5|9105.5|9099.5|9105.5|9099.5|9105|9099|12
1768394480000|2026-01-14 12:41:20|9105|9099|9105.5|9099.5|9105.5|9099.5|9105|9099|1
1768394490000|2026-01-14 12:41:30|9105|9099|9105|9099|9105|9099|9105|9099|0
1768394500000|2026-01-14 12:41:40|||||||||1
1768394510000|2026-01-14 12:41:50|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|27
1768394520000|2026-01-14 12:42:00|9102|9096|9102.5|9096.5|9102.5|9096.5|9102|9096|3
1768394530000|2026-01-14 12:42:10|9102|9096|9102.5|9096.5|9102.5|9096.5|9102|9096|1
1768394540000|2026-01-14 12:42:20|9104|9098|9104|9098|9104|9098|9104|9098|5
1768394550000|2026-01-14 12:42:30|9104.5|9098.5|9104.5|9098.5|9104.5|9098.5|9104.5|9098.5|0
1768394560000|2026-01-14 12:42:40|9105|9099|9106|9100|9106|9100|9105|9099|2
1768394570000|2026-01-14 12:42:50|9105.5|9099.5|9104.5|9098.5|9106|9100|9104.5|9098.5|5
1768394580000|2026-01-14 12:43:00|9105|9099|9104.5|9098.5|9105|9099|9104.5|9098.5|0
1768394590000|2026-01-14 12:43:10|9104|9098|9104|9098|9104.5|9098.5|9104|9098|8
1768394600000|2026-01-14 12:43:20|9104.5|9098.5|9104.5|9098.5|9104.5|9098.5|9104.5|9098.5|1
1768394610000|2026-01-14 12:43:30|9105|9099|9104|9098|9105|9099|9104|9098|1
1768394630000|2026-01-14 12:43:50|9103.5|9097.5|9102|9096|9103.5|9097.5|9102|9096|5
1768394640000|2026-01-14 12:44:00|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|5
1768394650000|2026-01-14 12:44:10|9102|9096|9102|9096|9102|9096|9102|9096|1
1768394660000|2026-01-14 12:44:20|9100.5|9094.5|9102|9096|9102|9096|9100.5|9094.5|13
1768394670000|2026-01-14 12:44:30|9101.5|9095.5|9101|9095|9102|9096|9101|9095|3
1768394680000|2026-01-14 12:44:40|9101.5|9095.5|9101|9095|9101.5|9095.5|9100|9094|5
1768394690000|2026-01-14 12:44:50|9099.5|9093.5|9101|9095|9101.5|9095.5|9099.5|9093.5|13
1768394700000|2026-01-14 12:45:00|9101.5|9095.5|9102.5|9096.5|9102.5|9096.5|9101.5|9095.5|0
1768394710000|2026-01-14 12:45:10|9101|9095|9102|9096|9102|9096|9100.5|9094.5|4
1768394720000|2026-01-14 12:45:20|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|1
1768394730000|2026-01-14 12:45:30|9102|9096|9102|9096|9102|9096|9102|9096|0
1768394740000|2026-01-14 12:45:40|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|0
1768394750000|2026-01-14 12:45:50|9101|9095|9101|9095|9101.5|9095.5|9101|9095|2
1768394760000|2026-01-14 12:46:00|9100|9094|9098.5|9092.5|9100|9094|9098.5|9092.5|5
1768394770000|2026-01-14 12:46:10|9099|9093|9099|9093|9099|9093|9099|9093|38
1768394780000|2026-01-14 12:46:20|9099.5|9093.5|9099|9093|9099.5|9093.5|9099|9093|1
1768394790000|2026-01-14 12:46:30|9098|9092|9099.5|9093.5|9099.5|9093.5|9098|9092|4
1768394800000|2026-01-14 12:46:40|9100.5|9094.5|9099.5|9093.5|9100.5|9094.5|9099.5|9093.5|1
1768394820000|2026-01-14 12:47:00|9100|9094|9101|9095|9101|9095|9100|9094|2
1768394830000|2026-01-14 12:47:10|9102|9096|9102|9096|9102.5|9096.5|9102|9096|4
1768394840000|2026-01-14 12:47:20|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|0
1768394850000|2026-01-14 12:47:30|||||||||7
1768394870000|2026-01-14 12:47:50|||||||||1
1768394880000|2026-01-14 12:48:00|||||||||1
1768394890000|2026-01-14 12:48:10|9101.5|9095.5|9102.5|9096.5|9102.5|9096.5|9101.5|9095.5|14
1768394900000|2026-01-14 12:48:20|9102|9096|9102|9096|9102|9096|9102|9096|1
1768394910000|2026-01-14 12:48:30|9101.5|9095.5|9099|9093|9101.5|9095.5|9099|9093|4
1768394920000|2026-01-14 12:48:40|9098.5|9092.5|9098|9092|9098.5|9092.5|9098|9092|0
1768394930000|2026-01-14 12:48:50|9097|9091|9097|9091|9097|9091|9097|9091|0
1768394940000|2026-01-14 12:49:00|9098.5|9092.5|9098.5|9092.5|9099.5|9093.5|9098|9092|8
1768394950000|2026-01-14 12:49:10|9098|9092|9098|9092|9098|9092|9098|9092|0
1768394960000|2026-01-14 12:49:20|9097.5|9091.5|9098|9092|9098|9092|9097.5|9091.5|3
1768394970000|2026-01-14 12:49:30|9097|9091|9097.5|9091.5|9097.5|9091.5|9097|9091|1
1768394980000|2026-01-14 12:49:40|9097|9091|9097.5|9091.5|9097.5|9091.5|9097|9091|1
1768394990000|2026-01-14 12:49:50|9097|9091|9097|9091|9097|9091|9096.5|9090.5|3
1768395000000|2026-01-14 12:50:00|9097.5|9091.5|9098|9092|9098|9092|9097.5|9091.5|8
1768395020000|2026-01-14 12:50:20|||||||||12
1768395030000|2026-01-14 12:50:30|9097.5|9091.5|9098|9092|9098|9092|9097.5|9091.5|4
1768395050000|2026-01-14 12:50:50|9100|9094|9100.5|9094.5|9100.5|9094.5|9100|9094|3
1768395060000|2026-01-14 12:51:00|9100|9094|9100|9094|9100|9094|9100|9094|1
1768395070000|2026-01-14 12:51:10|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|9100.5|9094.5|1
1768395090000|2026-01-14 12:51:30|||||||||3
1768395100000|2026-01-14 12:51:40|9101|9095|9101|9095|9101|9095|9101|9095|1
1768395110000|2026-01-14 12:51:50|9100.5|9094.5|9100|9094|9100.5|9094.5|9100|9094|3
1768395130000|2026-01-14 12:52:10|||||||||1
1768395150000|2026-01-14 12:52:30|9099.5|9093.5|9100|9094|9100|9094|9099.5|9093.5|2
1768395160000|2026-01-14 12:52:40|9099.5|9093.5|9099|9093|9100|9094|9099|9093|5
1768395170000|2026-01-14 12:52:50|||||||||1
1768395180000|2026-01-14 12:53:00|||||||||2
1768395190000|2026-01-14 12:53:10|9097|9091|9097|9091|9097|9091|9097|9091|1
1768395200000|2026-01-14 12:53:20|||||||||1
1768395220000|2026-01-14 12:53:40|9094.5|9088.5|9092|9086|9095|9089|9092|9086|13
1768395230000|2026-01-14 12:53:50|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|5
1768395240000|2026-01-14 12:54:00|9093|9087|9093|9087|9093|9087|9093|9087|3
1768395250000|2026-01-14 12:54:10|9093.5|9087.5|9093|9087|9093.5|9087.5|9093|9087|5
1768395260000|2026-01-14 12:54:20|9092.5|9086.5|9091.5|9085.5|9092.5|9086.5|9091.5|9085.5|1
1768395270000|2026-01-14 12:54:30|9092|9086|9092.5|9086.5|9092.5|9086.5|9092|9086|7
1768395280000|2026-01-14 12:54:40|9093|9087|9092|9086|9093|9087|9091.5|9085.5|5
1768395290000|2026-01-14 12:54:50|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|10
1768395300000|2026-01-14 12:55:00|9091.5|9085.5|9091.5|9085.5|9092|9086|9091.5|9085.5|27
1768395310000|2026-01-14 12:55:10|9092|9086|9092|9086|9092|9086|9091.5|9085.5|14
1768395320000|2026-01-14 12:55:20|||||||||6
1768395330000|2026-01-14 12:55:30|||||||||22
1768395340000|2026-01-14 12:55:40|||||||||12
1768395350000|2026-01-14 12:55:50|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768395360000|2026-01-14 12:56:00|9092|9086|9091.5|9085.5|9092|9086|9091.5|9085.5|10
1768395370000|2026-01-14 12:56:10|9092|9086|9093|9087|9093|9087|9092|9086|7
1768395400000|2026-01-14 12:56:40|9092.5|9086.5|9094|9088|9094|9088|9092.5|9086.5|6
1768395410000|2026-01-14 12:56:50|9095.5|9089.5|9096.5|9090.5|9096.5|9090.5|9095.5|9089.5|7
1768395420000|2026-01-14 12:57:00|9097.5|9091.5|9099|9093|9099|9093|9097.5|9091.5|8
1768395430000|2026-01-14 12:57:10|9099.5|9093.5|9099|9093|9099.5|9093.5|9099|9093|3
1768395440000|2026-01-14 12:57:20|9098.5|9092.5|9098|9092|9098.5|9092.5|9098|9092|4
1768395450000|2026-01-14 12:57:30|9096.5|9090.5|9097|9091|9097|9091|9096|9090|6
1768395470000|2026-01-14 12:57:50|9097.5|9091.5|9098|9092|9098|9092|9097.5|9091.5|4
1768395480000|2026-01-14 12:58:00|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|6
1768395490000|2026-01-14 12:58:10|||||||||4
1768395500000|2026-01-14 12:58:20|9096|9090|9096|9090|9096|9090|9095.5|9089.5|2
1768395510000|2026-01-14 12:58:30|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|7
1768395520000|2026-01-14 12:58:40|||||||||1
1768395530000|2026-01-14 12:58:50|9096|9090|9096|9090|9096|9090|9096|9090|2
1768395540000|2026-01-14 12:59:00|||||||||1
1768395560000|2026-01-14 12:59:20|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|10
1768395570000|2026-01-14 12:59:30|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|10
1768395580000|2026-01-14 12:59:40|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|10
1768395590000|2026-01-14 12:59:50|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|2
1768395600000|2026-01-14 13:00:00|9096|9090|9096|9090|9096.5|9090.5|9096|9090|7
1768395610000|2026-01-14 13:00:10|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|0
1768395620000|2026-01-14 13:00:20|||||||||7
1768395630000|2026-01-14 13:00:30|||||||||1
1768395640000|2026-01-14 13:00:40|9096|9090|9095.5|9089.5|9096|9090|9095.5|9089.5|5
1768395650000|2026-01-14 13:00:50|9096|9090|9096|9090|9096|9090|9096|9090|3
1768395660000|2026-01-14 13:01:00|9096.5|9090.5|9096|9090|9096.5|9090.5|9096|9090|1
1768395670000|2026-01-14 13:01:10|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|3
1768395680000|2026-01-14 13:01:20|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|7
1768395690000|2026-01-14 13:01:30|||||||||2
1768395700000|2026-01-14 13:01:40|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|3
1768395710000|2026-01-14 13:01:50|9096|9090|9093.5|9087.5|9096|9090|9093|9087|8
1768395720000|2026-01-14 13:02:00|9093|9087|9093|9087|9093|9087|9091.5|9085.5|36
1768395730000|2026-01-14 13:02:10|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|4
1768395740000|2026-01-14 13:02:20|9093|9087|9093|9087|9093|9087|9093|9087|1
1768395750000|2026-01-14 13:02:30|9092.5|9086.5|9093|9087|9093|9087|9092.5|9086.5|2
1768395760000|2026-01-14 13:02:40|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|1
1768395770000|2026-01-14 13:02:50|9094|9088|9094.5|9088.5|9094.5|9088.5|9094|9088|0
1768395780000|2026-01-14 13:03:00|9095|9089|9095|9089|9095|9089|9095|9089|3
1768395790000|2026-01-14 13:03:10|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|1
1768395800000|2026-01-14 13:03:20|9096.5|9090.5|9094|9088|9096.5|9090.5|9094|9088|6
1768395810000|2026-01-14 13:03:30|9092|9086|9092|9086|9092|9086|9092|9086|4
1768395820000|2026-01-14 13:03:40|9092.5|9086.5|9093.5|9087.5|9093.5|9087.5|9092.5|9086.5|4
1768395830000|2026-01-14 13:03:50|9093|9087|9094|9088|9094|9088|9093|9087|1
1768395840000|2026-01-14 13:04:00|9095|9089|9096|9090|9096|9090|9095|9089|5
1768395850000|2026-01-14 13:04:10|9095.5|9089.5|9096|9090|9096|9090|9095.5|9089.5|4
1768395860000|2026-01-14 13:04:20|||||||||4
1768395880000|2026-01-14 13:04:40|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|6
1768395890000|2026-01-14 13:04:50|||||||||1
1768395900000|2026-01-14 13:05:00|9095.5|9089.5|9096.5|9090.5|9096.5|9090.5|9095.5|9089.5|17
1768395910000|2026-01-14 13:05:10|||||||||3
1768395920000|2026-01-14 13:05:20|9096|9090|9095.5|9089.5|9096|9090|9095.5|9089.5|2
1768395930000|2026-01-14 13:05:30|9094.5|9088.5|9093.5|9087.5|9094.5|9088.5|9093.5|9087.5|3
1768395940000|2026-01-14 13:05:40|9093|9087|9093|9087|9093|9087|9093|9087|1
1768395950000|2026-01-14 13:05:50|9092.5|9086.5|9091.5|9085.5|9092.5|9086.5|9091.5|9085.5|4
1768395960000|2026-01-14 13:06:00|9092|9086|9092|9086|9092|9086|9092|9086|26
1768395970000|2026-01-14 13:06:10|9092.5|9086.5|9091.5|9085.5|9093|9087|9091.5|9085.5|3
1768395980000|2026-01-14 13:06:20|9092|9086|9088|9082|9092|9086|9087.5|9081.5|12
1768395990000|2026-01-14 13:06:30|9085.5|9079.5|9084.5|9078.5|9085.5|9079.5|9083.5|9077.5|16
1768396000000|2026-01-14 13:06:40|9085|9079|9089|9083|9089|9083|9085|9079|5
1768396010000|2026-01-14 13:06:50|9089.5|9083.5|9092.5|9086.5|9092.5|9086.5|9089|9083|4
1768396020000|2026-01-14 13:07:00|9092|9086|9092.5|9086.5|9092.5|9086.5|9092|9086|5
1768396030000|2026-01-14 13:07:10|9092|9086|9093|9087|9093|9087|9092|9086|2
1768396040000|2026-01-14 13:07:20|||||||||1
1768396050000|2026-01-14 13:07:30|||||||||1
1768396070000|2026-01-14 13:07:50|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|7
1768396090000|2026-01-14 13:08:10|9093|9087|9093|9087|9093|9087|9093|9087|3
1768396100000|2026-01-14 13:08:20|||||||||6
1768396110000|2026-01-14 13:08:30|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|2
1768396120000|2026-01-14 13:08:40|9091.5|9085.5|9091|9085|9092|9086|9091|9085|5
1768396130000|2026-01-14 13:08:50|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|7
1768396140000|2026-01-14 13:09:00|9089.5|9083.5|9085|9079|9089.5|9083.5|9085|9079|4
1768396150000|2026-01-14 13:09:10|9084.5|9078.5|9086.5|9080.5|9086.5|9080.5|9084.5|9078.5|4
1768396160000|2026-01-14 13:09:20|9087|9081|9086|9080|9088|9082|9086|9080|1
1768396170000|2026-01-14 13:09:30|9086.5|9080.5|9084.5|9078.5|9086.5|9080.5|9084.5|9078.5|7
1768396180000|2026-01-14 13:09:40|9086|9080|9085|9079|9086|9080|9085|9079|0
1768396190000|2026-01-14 13:09:50|9084|9078|9082.5|9076.5|9085|9079|9082.5|9076.5|10
1768396200000|2026-01-14 13:10:00|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|11
1768396210000|2026-01-14 13:10:10|9081.5|9075.5|9079|9073|9081.5|9075.5|9079|9073|12
1768396220000|2026-01-14 13:10:20|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|9
1768396230000|2026-01-14 13:10:30|9078.5|9072.5|9076|9070|9078.5|9072.5|9076|9070|5
1768396240000|2026-01-14 13:10:40|9075.5|9069.5|9077|9071|9077|9071|9075.5|9069.5|4
1768396250000|2026-01-14 13:10:50|9077.5|9071.5|9078|9072|9078|9072|9077.5|9071.5|3
1768396260000|2026-01-14 13:11:00|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|8
1768396270000|2026-01-14 13:11:10|9078|9072|9078|9072|9078|9072|9078|9072|1
1768396280000|2026-01-14 13:11:20|||||||||3
1768396290000|2026-01-14 13:11:30|9077|9071|9077.5|9071.5|9077.5|9071.5|9077|9071|7
1768396300000|2026-01-14 13:11:40|9076|9070|9077.5|9071.5|9077.5|9071.5|9076|9070|1
1768396310000|2026-01-14 13:11:50|9077|9071|9076|9070|9077|9071|9076|9070|2
1768396320000|2026-01-14 13:12:00|9076.5|9070.5|9074|9068|9076.5|9070.5|9074|9068|1
1768396330000|2026-01-14 13:12:10|||||||||3
1768396340000|2026-01-14 13:12:20|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|1
1768396350000|2026-01-14 13:12:30|9071.5|9065.5|9073|9067|9073.5|9067.5|9071|9065|10
1768396360000|2026-01-14 13:12:40|9072.5|9066.5|9072|9066|9072.5|9066.5|9071.5|9065.5|9
1768396370000|2026-01-14 13:12:50|9073.5|9067.5|9072.5|9066.5|9074|9068|9072.5|9066.5|5
1768396380000|2026-01-14 13:13:00|9073|9067|9071.5|9065.5|9073.5|9067.5|9070|9064|5
1768396390000|2026-01-14 13:13:10|9072|9066|9073|9067|9073|9067|9072|9066|6
1768396400000|2026-01-14 13:13:20|9072.5|9066.5|9074|9068|9074|9068|9071.5|9065.5|24
1768396410000|2026-01-14 13:13:30|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|5
1768396420000|2026-01-14 13:13:40|9070|9064|9072|9066|9072.5|9066.5|9070|9064|13
1768396430000|2026-01-14 13:13:50|9072.5|9066.5|9072.5|9066.5|9073.5|9067.5|9072.5|9066.5|3
1768396440000|2026-01-14 13:14:00|9070.5|9064.5|9070.5|9064.5|9070.5|9064.5|9069.5|9063.5|17
1768396450000|2026-01-14 13:14:10|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|2
1768396460000|2026-01-14 13:14:20|9072.5|9066.5|9071.5|9065.5|9072.5|9066.5|9070.5|9064.5|12
1768396470000|2026-01-14 13:14:30|9071|9065|9072.5|9066.5|9073|9067|9071|9065|3
1768396480000|2026-01-14 13:14:40|9073|9067|9072|9066|9073|9067|9072|9066|1
1768396490000|2026-01-14 13:14:50|9072.5|9066.5|9072|9066|9072.5|9066.5|9072|9066|1
1768396500000|2026-01-14 13:15:00|9073.5|9067.5|9074|9068|9074|9068|9072|9066|19
1768396510000|2026-01-14 13:15:10|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074|9068|1
1768396520000|2026-01-14 13:15:20|9074|9068|9075.5|9069.5|9075.5|9069.5|9074|9068|4
1768396530000|2026-01-14 13:15:30|9076|9070|9075|9069|9076|9070|9075|9069|8
1768396540000|2026-01-14 13:15:40|9076|9070|9076|9070|9076|9070|9076|9070|0
1768396550000|2026-01-14 13:15:50|9073.5|9067.5|9075|9069|9075|9069|9073.5|9067.5|3
1768396560000|2026-01-14 13:16:00|9075.5|9069.5|9076|9070|9076|9070|9075|9069|1
1768396570000|2026-01-14 13:16:10|9075.5|9069.5|9074|9068|9077|9071|9074|9068|2
1768396580000|2026-01-14 13:16:20|9073.5|9067.5|9074|9068|9074|9068|9073.5|9067.5|5
1768396590000|2026-01-14 13:16:30|||||||||1
1768396600000|2026-01-14 13:16:40|||||||||1
1768396610000|2026-01-14 13:16:50|||||||||2
1768396620000|2026-01-14 13:17:00|||||||||1
1768396630000|2026-01-14 13:17:10|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768396640000|2026-01-14 13:17:20|9075.5|9069.5|9076.5|9070.5|9076.5|9070.5|9075.5|9069.5|5
1768396650000|2026-01-14 13:17:30|9076|9070|9076|9070|9076.5|9070.5|9075.5|9069.5|3
1768396660000|2026-01-14 13:17:40|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|9074.5|9068.5|1
1768396670000|2026-01-14 13:17:50|||||||||1
1768396680000|2026-01-14 13:18:00|9074|9068|9075.5|9069.5|9075.5|9069.5|9074|9068|5
1768396690000|2026-01-14 13:18:10|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|2
1768396700000|2026-01-14 13:18:20|9076|9070|9076|9070|9076|9070|9076|9070|4
1768396710000|2026-01-14 13:18:30|9076.5|9070.5|9077.5|9071.5|9077.5|9071.5|9076.5|9070.5|4
1768396730000|2026-01-14 13:18:50|||||||||1
1768396740000|2026-01-14 13:19:00|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|3
1768396750000|2026-01-14 13:19:10|9077.5|9071.5|9077|9071|9077.5|9071.5|9077|9071|6
1768396760000|2026-01-14 13:19:20|9078.5|9072.5|9079.5|9073.5|9079.5|9073.5|9078.5|9072.5|4
1768396770000|2026-01-14 13:19:30|9079|9073|9079|9073|9079|9073|9079|9073|1
1768396780000|2026-01-14 13:19:40|9077.5|9071.5|9077|9071|9078|9072|9077|9071|4
1768396790000|2026-01-14 13:19:50|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|0
1768396800000|2026-01-14 13:20:00|9078.5|9072.5|9077.5|9071.5|9079|9073|9077.5|9071.5|10
1768396810000|2026-01-14 13:20:10|9077|9071|9077|9071|9077|9071|9077|9071|8
1768396820000|2026-01-14 13:20:20|||||||||1
1768396830000|2026-01-14 13:20:30|9077.5|9071.5|9079|9073|9079|9073|9077.5|9071.5|5
1768396840000|2026-01-14 13:20:40|9078.5|9072.5|9080.5|9074.5|9080.5|9074.5|9078.5|9072.5|8
1768396850000|2026-01-14 13:20:50|9079|9073|9079|9073|9079|9073|9079|9073|3
1768396860000|2026-01-14 13:21:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|7
1768396870000|2026-01-14 13:21:10|9079|9073|9077|9071|9080|9074|9077|9071|3
1768396880000|2026-01-14 13:21:20|9077.5|9071.5|9077.5|9071.5|9078|9072|9077.5|9071.5|2
1768396890000|2026-01-14 13:21:30|9077|9071|9077|9071|9077|9071|9077|9071|0
1768396900000|2026-01-14 13:21:40|9077.5|9071.5|9078.5|9072.5|9079|9073|9077|9071|3
1768396910000|2026-01-14 13:21:50|9078|9072|9077|9071|9078|9072|9077|9071|2
1768396920000|2026-01-14 13:22:00|9077.5|9071.5|9079.5|9073.5|9079.5|9073.5|9077.5|9071.5|7
1768396930000|2026-01-14 13:22:10|9079|9073|9079|9073|9079|9073|9079|9073|1
1768396940000|2026-01-14 13:22:20|||||||||1
1768396950000|2026-01-14 13:22:30|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|2
1768396960000|2026-01-14 13:22:40|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|0
1768396970000|2026-01-14 13:22:50|9079.5|9073.5|9082|9076|9082|9076|9079.5|9073.5|9
1768396980000|2026-01-14 13:23:00|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|11
1768396990000|2026-01-14 13:23:10|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|5
1768397000000|2026-01-14 13:23:20|9082|9076|9081.5|9075.5|9082|9076|9081|9075|4
1768397010000|2026-01-14 13:23:30|9082|9076|9081|9075|9082|9076|9081|9075|1
1768397020000|2026-01-14 13:23:40|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768397040000|2026-01-14 13:24:00|9082|9076|9082|9076|9082|9076|9081|9075|1
1768397050000|2026-01-14 13:24:10|||||||||1
1768397060000|2026-01-14 13:24:20|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|9082.5|9076.5|4
1768397070000|2026-01-14 13:24:30|9082|9076|9082|9076|9082|9076|9082|9076|7
1768397090000|2026-01-14 13:24:50|9080.5|9074.5|9078.5|9072.5|9080.5|9074.5|9078.5|9072.5|4
1768397100000|2026-01-14 13:25:00|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|8
1768397110000|2026-01-14 13:25:10|9077.5|9071.5|9077|9071|9077.5|9071.5|9077|9071|5
1768397120000|2026-01-14 13:25:20|||||||||1
1768397130000|2026-01-14 13:25:30|9076.5|9070.5|9077|9071|9077|9071|9076.5|9070.5|9
1768397140000|2026-01-14 13:25:40|9077.5|9071.5|9079.5|9073.5|9079.5|9073.5|9077.5|9071.5|7
1768397150000|2026-01-14 13:25:50|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|0
1768397160000|2026-01-14 13:26:00|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|3
1768397180000|2026-01-14 13:26:20|||||||||3
1768397200000|2026-01-14 13:26:40|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|10
1768397210000|2026-01-14 13:26:50|||||||||3
1768397220000|2026-01-14 13:27:00|9077|9071|9078|9072|9078|9072|9077|9071|2
1768397230000|2026-01-14 13:27:10|9078.5|9072.5|9077|9071|9079.5|9073.5|9077|9071|3
1768397240000|2026-01-14 13:27:20|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077|9071|3
1768397260000|2026-01-14 13:27:40|||||||||4
1768397270000|2026-01-14 13:27:50|||||||||1
1768397280000|2026-01-14 13:28:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|10
1768397290000|2026-01-14 13:28:10|||||||||1
1768397300000|2026-01-14 13:28:20|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768397310000|2026-01-14 13:28:30|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|1
1768397320000|2026-01-14 13:28:40|9082|9076|9080.5|9074.5|9082|9076|9080.5|9074.5|2
1768397330000|2026-01-14 13:28:50|9080|9074|9080.5|9074.5|9081|9075|9080|9074|2
1768397340000|2026-01-14 13:29:00|9081|9075|9081|9075|9081|9075|9080.5|9074.5|4
1768397350000|2026-01-14 13:29:10|9079.5|9073.5|9078|9072|9080|9074|9078|9072|4
1768397360000|2026-01-14 13:29:20|||||||||1
1768397370000|2026-01-14 13:29:30|9078.5|9072.5|9080|9074|9080|9074|9078.5|9072.5|6
1768397380000|2026-01-14 13:29:40|9079|9073|9079|9073|9079.5|9073.5|9078.5|9072.5|9
1768397390000|2026-01-14 13:29:50|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|2
1768397400000|2026-01-14 13:30:00|9080|9074|9080|9074|9080|9074|9080|9074|1
1768397410000|2026-01-14 13:30:10|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768397420000|2026-01-14 13:30:20|9081|9075|9080.5|9074.5|9081|9075|9080.5|9074.5|2
1768397430000|2026-01-14 13:30:30|9080|9074|9079.5|9073.5|9080|9074|9079.5|9073.5|3
1768397450000|2026-01-14 13:30:50|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|9078.5|9072.5|3
1768397460000|2026-01-14 13:31:00|9077.5|9071.5|9078|9072|9079|9073|9077.5|9071.5|10
1768397480000|2026-01-14 13:31:20|9078.5|9072.5|9079|9073|9079.5|9073.5|9078.5|9072.5|2
1768397490000|2026-01-14 13:31:30|9078.5|9072.5|9078|9072|9078.5|9072.5|9078|9072|3
1768397500000|2026-01-14 13:31:40|9077|9071|9077|9071|9077|9071|9077|9071|3
1768397510000|2026-01-14 13:31:50|9078|9072|9077|9071|9078|9072|9077|9071|6
1768397520000|2026-01-14 13:32:00|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|0
1768397530000|2026-01-14 13:32:10|||||||||5
1768397540000|2026-01-14 13:32:20|||||||||1
1768397550000|2026-01-14 13:32:30|9078|9072|9078|9072|9079|9073|9078|9072|2
1768397570000|2026-01-14 13:32:50|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|1
1768397580000|2026-01-14 13:33:00|||||||||3
1768397590000|2026-01-14 13:33:10|||||||||3
1768397600000|2026-01-14 13:33:20|||||||||1
1768397610000|2026-01-14 13:33:30|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|6
1768397620000|2026-01-14 13:33:40|||||||||1
1768397630000|2026-01-14 13:33:50|9085|9079|9085.5|9079.5|9085.5|9079.5|9084|9078|4
1768397640000|2026-01-14 13:34:00|9085|9079|9084|9078|9085|9079|9084|9078|4
1768397650000|2026-01-14 13:34:10|9083.5|9077.5|9082|9076|9083.5|9077.5|9082|9076|0
1768397660000|2026-01-14 13:34:20|9081|9075|9080|9074|9081.5|9075.5|9080|9074|4
1768397670000|2026-01-14 13:34:30|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|1
1768397680000|2026-01-14 13:34:40|9080|9074|9080|9074|9080.5|9074.5|9080|9074|1
1768397690000|2026-01-14 13:34:50|9081.5|9075.5|9081|9075|9081.5|9075.5|9081|9075|2
1768397700000|2026-01-14 13:35:00|9081.5|9075.5|9081|9075|9081.5|9075.5|9081|9075|2
1768397710000|2026-01-14 13:35:10|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768397720000|2026-01-14 13:35:20|9080|9074|9081|9075|9081|9075|9080|9074|4
1768397740000|2026-01-14 13:35:40|9082|9076|9082|9076|9082|9076|9082|9076|1
1768397760000|2026-01-14 13:36:00|||||||||2
1768397770000|2026-01-14 13:36:10|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|7
1768397800000|2026-01-14 13:36:40|9081.5|9075.5|9082|9076|9082|9076|9081.5|9075.5|1
1768397810000|2026-01-14 13:36:50|||||||||1
1768397820000|2026-01-14 13:37:00|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768397830000|2026-01-14 13:37:10|9081|9075|9081|9075|9081|9075|9081|9075|3
1768397840000|2026-01-14 13:37:20|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|0
1768397860000|2026-01-14 13:37:40|||||||||2
1768397880000|2026-01-14 13:38:00|9081|9075|9081|9075|9081|9075|9081|9075|1
1768397890000|2026-01-14 13:38:10|||||||||2
1768397900000|2026-01-14 13:38:20|9082|9076|9082|9076|9082|9076|9082|9076|1
1768397910000|2026-01-14 13:38:30|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|9081.5|9075.5|2
1768397920000|2026-01-14 13:38:40|9081|9075|9081|9075|9081|9075|9081|9075|1
1768397940000|2026-01-14 13:39:00|9080|9074|9078.5|9072.5|9080|9074|9077.5|9071.5|10
1768397950000|2026-01-14 13:39:10|9079|9073|9079.5|9073.5|9079.5|9073.5|9079|9073|4
1768397960000|2026-01-14 13:39:20|9079|9073|9079|9073|9079|9073|9079|9073|1
1768397980000|2026-01-14 13:39:40|9078.5|9072.5|9079|9073|9079|9073|9078.5|9072.5|3
1768397990000|2026-01-14 13:39:50|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|1
1768398000000|2026-01-14 13:40:00|||||||||1
1768398010000|2026-01-14 13:40:10|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|0
1768398020000|2026-01-14 13:40:20|9079.5|9073.5|9081|9075|9081|9075|9079|9073|5
1768398030000|2026-01-14 13:40:30|||||||||4
1768398040000|2026-01-14 13:40:40|9082.5|9076.5|9081.5|9075.5|9082.5|9076.5|9081.5|9075.5|5
1768398050000|2026-01-14 13:40:50|9081|9075|9080.5|9074.5|9081.5|9075.5|9080|9074|8
1768398060000|2026-01-14 13:41:00|9081|9075|9081|9075|9081|9075|9081|9075|2
1768398070000|2026-01-14 13:41:10|9080|9074|9080|9074|9080|9074|9080|9074|10
1768398080000|2026-01-14 13:41:20|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|7
1768398090000|2026-01-14 13:41:30|9079|9073|9079|9073|9079|9073|9079|9073|1
1768398100000|2026-01-14 13:41:40|9080|9074|9080|9074|9080|9074|9079.5|9073.5|3
1768398110000|2026-01-14 13:41:50|9081|9075|9080.5|9074.5|9081|9075|9080.5|9074.5|9
1768398120000|2026-01-14 13:42:00|9080|9074|9081|9075|9081|9075|9080|9074|1
1768398130000|2026-01-14 13:42:10|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|0
1768398140000|2026-01-14 13:42:20|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|4
1768398150000|2026-01-14 13:42:30|9079.5|9073.5|9080|9074|9080|9074|9079.5|9073.5|1
1768398170000|2026-01-14 13:42:50|9081|9075|9081.5|9075.5|9082|9076|9081|9075|5
1768398180000|2026-01-14 13:43:00|9081|9075|9081|9075|9081|9075|9081|9075|0
1768398190000|2026-01-14 13:43:10|||||||||1
1768398200000|2026-01-14 13:43:20|9080|9074|9080|9074|9080|9074|9080|9074|3
1768398210000|2026-01-14 13:43:30|9081|9075|9080.5|9074.5|9081|9075|9079.5|9073.5|4
1768398220000|2026-01-14 13:43:40|9081|9075|9081.5|9075.5|9082|9076|9081|9075|2
1768398230000|2026-01-14 13:43:50|9082|9076|9082|9076|9082|9076|9081.5|9075.5|1
1768398240000|2026-01-14 13:44:00|9080|9074|9082|9076|9082|9076|9080|9074|10
1768398260000|2026-01-14 13:44:20|9081|9075|9079.5|9073.5|9081|9075|9079|9073|7
1768398270000|2026-01-14 13:44:30|9080|9074|9079|9073|9080|9074|9079|9073|1
1768398280000|2026-01-14 13:44:40|9076.5|9070.5|9077.5|9071.5|9078|9072|9076.5|9070.5|10
1768398300000|2026-01-14 13:45:00|9077|9071|9077|9071|9077|9071|9077|9071|1
1768398310000|2026-01-14 13:45:10|||||||||1
1768398330000|2026-01-14 13:45:30|9078.5|9072.5|9079|9073|9079.5|9073.5|9078.5|9072.5|3
1768398340000|2026-01-14 13:45:40|9078.5|9072.5|9078.5|9072.5|9079|9073|9078.5|9072.5|1
1768398350000|2026-01-14 13:45:50|9079|9073|9079|9073|9079|9073|9079|9073|0
1768398360000|2026-01-14 13:46:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768398370000|2026-01-14 13:46:10|9079|9073|9079|9073|9079|9073|9079|9073|1
1768398380000|2026-01-14 13:46:20|9079.5|9073.5|9079|9073|9079.5|9073.5|9078.5|9072.5|1
1768398390000|2026-01-14 13:46:30|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|2
1768398400000|2026-01-14 13:46:40|9085|9079|9085|9079|9085|9079|9085|9079|1
1768398410000|2026-01-14 13:46:50|9084.5|9078.5|9084.5|9078.5|9085|9079|9084.5|9078.5|1
1768398420000|2026-01-14 13:47:00|9085|9079|9085|9079|9085|9079|9085|9079|2
1768398430000|2026-01-14 13:47:10|9085.5|9079.5|9086.5|9080.5|9086.5|9080.5|9085.5|9079.5|3
1768398440000|2026-01-14 13:47:20|9086|9080|9086|9080|9086|9080|9086|9080|5
1768398450000|2026-01-14 13:47:30|9085.5|9079.5|9086|9080|9086|9080|9085.5|9079.5|7
1768398460000|2026-01-14 13:47:40|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|9088.5|9082.5|13
1768398470000|2026-01-14 13:47:50|9088|9082|9088|9082|9088|9082|9087.5|9081.5|2
1768398480000|2026-01-14 13:48:00|9088.5|9082.5|9089.5|9083.5|9089.5|9083.5|9088.5|9082.5|5
1768398490000|2026-01-14 13:48:10|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|1
1768398500000|2026-01-14 13:48:20|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|3
1768398510000|2026-01-14 13:48:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|3
1768398520000|2026-01-14 13:48:40|9091.5|9085.5|9090.5|9084.5|9091.5|9085.5|9090.5|9084.5|6
1768398530000|2026-01-14 13:48:50|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768398540000|2026-01-14 13:49:00|9090.5|9084.5|9091.5|9085.5|9091.5|9085.5|9090.5|9084.5|10
1768398560000|2026-01-14 13:49:20|9092|9086|9092.5|9086.5|9092.5|9086.5|9092|9086|2
1768398570000|2026-01-14 13:49:30|9095|9089|9094|9088|9095|9089|9094|9088|5
1768398580000|2026-01-14 13:49:40|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|4
1768398590000|2026-01-14 13:49:50|9094|9088|9094|9088|9094|9088|9093|9087|7
1768398600000|2026-01-14 13:50:00|9093.5|9087.5|9095.5|9089.5|9095.5|9089.5|9093|9087|8
1768398610000|2026-01-14 13:50:10|9095|9089|9095|9089|9095|9089|9095|9089|2
1768398620000|2026-01-14 13:50:20|9094.5|9088.5|9095|9089|9095|9089|9094|9088|4
1768398630000|2026-01-14 13:50:30|9094.5|9088.5|9093|9087|9094.5|9088.5|9093|9087|4
1768398640000|2026-01-14 13:50:40|9093.5|9087.5|9093|9087|9094.5|9088.5|9093|9087|4
1768398650000|2026-01-14 13:50:50|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|6
1768398660000|2026-01-14 13:51:00|9093|9087|9093|9087|9093|9087|9093|9087|1
1768398670000|2026-01-14 13:51:10|9092|9086|9092|9086|9093|9087|9092|9086|15
1768398680000|2026-01-14 13:51:20|9093|9087|9091.5|9085.5|9093|9087|9091.5|9085.5|6
1768398690000|2026-01-14 13:51:30|9090.5|9084.5|9087.5|9081.5|9090.5|9084.5|9087.5|9081.5|10
1768398700000|2026-01-14 13:51:40|9086|9080|9086|9080|9086|9080|9085|9079|8
1768398710000|2026-01-14 13:51:50|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086|9080|1
1768398720000|2026-01-14 13:52:00|9086|9080|9086|9080|9086|9080|9086|9080|1
1768398730000|2026-01-14 13:52:10|9085|9079|9085.5|9079.5|9085.5|9079.5|9085|9079|38
1768398740000|2026-01-14 13:52:20|9085|9079|9085.5|9079.5|9085.5|9079.5|9085|9079|1
1768398750000|2026-01-14 13:52:30|9085|9079|9085.5|9079.5|9086|9080|9085|9079|0
1768398760000|2026-01-14 13:52:40|9084|9078|9084|9078|9084|9078|9084|9078|2
1768398780000|2026-01-14 13:53:00|9083.5|9077.5|9084|9078|9084|9078|9083.5|9077.5|15
1768398790000|2026-01-14 13:53:10|9085|9079|9085|9079|9085|9079|9085|9079|4
1768398800000|2026-01-14 13:53:20|||||||||1
1768398820000|2026-01-14 13:53:40|||||||||1
1768398830000|2026-01-14 13:53:50|||||||||1
1768398840000|2026-01-14 13:54:00|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|4
1768398850000|2026-01-14 13:54:10|9085|9079|9085|9079|9085|9079|9085|9079|1
1768398860000|2026-01-14 13:54:20|||||||||1
1768398880000|2026-01-14 13:54:40|||||||||1
1768398890000|2026-01-14 13:54:50|9084|9078|9084|9078|9084|9078|9084|9078|1
1768398900000|2026-01-14 13:55:00|||||||||11
1768398910000|2026-01-14 13:55:10|9083.5|9077.5|9081|9075|9083.5|9077.5|9081|9075|16
1768398920000|2026-01-14 13:55:20|||||||||1
1768398930000|2026-01-14 13:55:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768398940000|2026-01-14 13:55:40|9078|9072|9077.5|9071.5|9078|9072|9077|9071|5
1768398950000|2026-01-14 13:55:50|9078|9072|9077|9071|9078|9072|9077|9071|8
1768398960000|2026-01-14 13:56:00|||||||||13
1768398970000|2026-01-14 13:56:10|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|9077.5|9071.5|6
1768398980000|2026-01-14 13:56:20|9079|9073|9079|9073|9079|9073|9079|9073|2
1768398990000|2026-01-14 13:56:30|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|4
1768399000000|2026-01-14 13:56:40|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768399010000|2026-01-14 13:56:50|9080|9074|9081|9075|9081.5|9075.5|9080|9074|5
1768399020000|2026-01-14 13:57:00|9080.5|9074.5|9078.5|9072.5|9080.5|9074.5|9078.5|9072.5|7
1768399040000|2026-01-14 13:57:20|9079|9073|9079|9073|9079|9073|9078.5|9072.5|1
1768399050000|2026-01-14 13:57:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768399060000|2026-01-14 13:57:40|9080.5|9074.5|9080|9074|9080.5|9074.5|9080|9074|2
1768399070000|2026-01-14 13:57:50|9079.5|9073.5|9079|9073|9079.5|9073.5|9079|9073|1
1768399080000|2026-01-14 13:58:00|9079.5|9073.5|9080|9074|9080.5|9074.5|9079.5|9073.5|2
1768399100000|2026-01-14 13:58:20|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768399110000|2026-01-14 13:58:30|9080.5|9074.5|9081.5|9075.5|9081.5|9075.5|9080.5|9074.5|5
1768399130000|2026-01-14 13:58:50|9081|9075|9081|9075|9081|9075|9081|9075|2
1768399140000|2026-01-14 13:59:00|||||||||1
1768399150000|2026-01-14 13:59:10|9081.5|9075.5|9079.5|9073.5|9081.5|9075.5|9079.5|9073.5|7
1768399160000|2026-01-14 13:59:20|||||||||2
1768399170000|2026-01-14 13:59:30|9080|9074|9080|9074|9080|9074|9080|9074|4
1768399180000|2026-01-14 13:59:40|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768399190000|2026-01-14 13:59:50|9080|9074|9080|9074|9080|9074|9080|9074|2
1768399200000|2026-01-14 14:00:00|9080.5|9074.5|9084|9078|9084.5|9078.5|9080.5|9074.5|5
1768399210000|2026-01-14 14:00:10|||||||||1
1768399220000|2026-01-14 14:00:20|9085|9079|9084|9078|9085|9079|9084|9078|3
1768399230000|2026-01-14 14:00:30|||||||||1
1768399240000|2026-01-14 14:00:40|9083|9077|9080.5|9074.5|9084|9078|9080.5|9074.5|10
1768399250000|2026-01-14 14:00:50|9081|9075|9081|9075|9081|9075|9081|9075|0
1768399260000|2026-01-14 14:01:00|9081.5|9075.5|9080.5|9074.5|9081.5|9075.5|9080.5|9074.5|2
1768399270000|2026-01-14 14:01:10|9080|9074|9080|9074|9080|9074|9080|9074|0
1768399280000|2026-01-14 14:01:20|9079.5|9073.5|9081|9075|9082|9076|9079.5|9073.5|4
1768399290000|2026-01-14 14:01:30|9080|9074|9080|9074|9080|9074|9080|9074|1
1768399300000|2026-01-14 14:01:40|9080.5|9074.5|9081|9075|9081|9075|9080.5|9074.5|1
1768399320000|2026-01-14 14:02:00|9080|9074|9080|9074|9080|9074|9080|9074|1
1768399330000|2026-01-14 14:02:10|9078.5|9072.5|9076.5|9070.5|9078.5|9072.5|9076.5|9070.5|10
1768399340000|2026-01-14 14:02:20|9074|9068|9074|9068|9074|9068|9074|9068|3
1768399350000|2026-01-14 14:02:30|9074.5|9068.5|9074.5|9068.5|9075|9069|9074|9068|5
1768399360000|2026-01-14 14:02:40|9075|9069|9071.5|9065.5|9075|9069|9071|9065|9
1768399370000|2026-01-14 14:02:50|9071|9065|9071.5|9065.5|9072|9066|9071|9065|4
1768399380000|2026-01-14 14:03:00|9071|9065|9072|9066|9072|9066|9071|9065|3
1768399390000|2026-01-14 14:03:10|9071.5|9065.5|9071.5|9065.5|9072|9066|9071|9065|2
1768399400000|2026-01-14 14:03:20|9072|9066|9071|9065|9072|9066|9071|9065|0
1768399420000|2026-01-14 14:03:40|9071.5|9065.5|9072.5|9066.5|9072.5|9066.5|9071.5|9065.5|4
1768399430000|2026-01-14 14:03:50|||||||||1
1768399440000|2026-01-14 14:04:00|||||||||2
1768399450000|2026-01-14 14:04:10|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|2
1768399460000|2026-01-14 14:04:20|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|9071.5|9065.5|0
1768399470000|2026-01-14 14:04:30|9070.5|9064.5|9071|9065|9071|9065|9070.5|9064.5|1
1768399480000|2026-01-14 14:04:40|9071.5|9065.5|9072|9066|9072|9066|9071.5|9065.5|0
1768399490000|2026-01-14 14:04:50|9072.5|9066.5|9072.5|9066.5|9072.5|9066.5|9072|9066|10
1768399500000|2026-01-14 14:05:00|9073.5|9067.5|9075.5|9069.5|9077|9071|9073.5|9067.5|17
1768399510000|2026-01-14 14:05:10|9076|9070|9076.5|9070.5|9076.5|9070.5|9076|9070|2
1768399530000|2026-01-14 14:05:30|9076|9070|9075.5|9069.5|9076|9070|9075.5|9069.5|2
1768399540000|2026-01-14 14:05:40|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|9076.5|9070.5|2
1768399550000|2026-01-14 14:05:50|9077|9071|9077|9071|9077|9071|9077|9071|3
1768399560000|2026-01-14 14:06:00|9078.5|9072.5|9079|9073|9080|9074|9078.5|9072.5|3
1768399570000|2026-01-14 14:06:10|9080|9074|9080|9074|9080|9074|9080|9074|1
1768399580000|2026-01-14 14:06:20|9079.5|9073.5|9079|9073|9080|9074|9079|9073|1
1768399590000|2026-01-14 14:06:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|0
1768399600000|2026-01-14 14:06:40|9079|9073|9080|9074|9080|9074|9079|9073|1
1768399620000|2026-01-14 14:07:00|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768399630000|2026-01-14 14:07:10|9080|9074|9080|9074|9080|9074|9080|9074|3
1768399650000|2026-01-14 14:07:30|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|9079.5|9073.5|1
1768399660000|2026-01-14 14:07:40|9080|9074|9081.5|9075.5|9081.5|9075.5|9080|9074|5
1768399670000|2026-01-14 14:07:50|||||||||3
1768399680000|2026-01-14 14:08:00|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|9080.5|9074.5|2
1768399690000|2026-01-14 14:08:10|||||||||1
1768399700000|2026-01-14 14:08:20|||||||||1
1768399720000|2026-01-14 14:08:40|9080|9074|9080|9074|9080|9074|9080|9074|3
1768399730000|2026-01-14 14:08:50|9081|9075|9081|9075|9081|9075|9081|9075|1
1768399740000|2026-01-14 14:09:00|9082|9076|9082.5|9076.5|9082.5|9076.5|9082|9076|5
1768399750000|2026-01-14 14:09:10|||||||||3
1768399760000|2026-01-14 14:09:20|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|9084.5|9078.5|2
1768399770000|2026-01-14 14:09:30|9084|9078|9084|9078|9084|9078|9084|9078|5
1768399780000|2026-01-14 14:09:40|9085|9079|9084.5|9078.5|9085|9079|9084.5|9078.5|2
1768399790000|2026-01-14 14:09:50|9085|9079|9086|9080|9086|9080|9085|9079|2
1768399800000|2026-01-14 14:10:00|9086.5|9080.5|9088.5|9082.5|9089|9083|9086.5|9080.5|1
1768399810000|2026-01-14 14:10:10|9089|9083|9089|9083|9089|9083|9089|9083|0
1768399820000|2026-01-14 14:10:20|9090.5|9084.5|9091|9085|9091|9085|9090|9084|4
1768399830000|2026-01-14 14:10:30|||||||||1
1768399840000|2026-01-14 14:10:40|9092|9086|9092|9086|9092|9086|9092|9086|2
1768399850000|2026-01-14 14:10:50|||||||||1
1768399860000|2026-01-14 14:11:00|9094.5|9088.5|9096|9090|9096|9090|9094.5|9088.5|4
1768399870000|2026-01-14 14:11:10|9096.5|9090.5|9097.5|9091.5|9097.5|9091.5|9096|9090|4
1768399890000|2026-01-14 14:11:30|9096.5|9090.5|9098|9092|9098|9092|9096.5|9090.5|1
1768399900000|2026-01-14 14:11:40|9099|9093|9099|9093|9099|9093|9099|9093|5
1768399910000|2026-01-14 14:11:50|9098.5|9092.5|9099|9093|9099|9093|9098.5|9092.5|3
1768399920000|2026-01-14 14:12:00|||||||||1
1768399930000|2026-01-14 14:12:10|||||||||5
1768399940000|2026-01-14 14:12:20|9098.5|9092.5|9098|9092|9098.5|9092.5|9098|9092|2
1768399950000|2026-01-14 14:12:30|9098.5|9092.5|9099|9093|9099|9093|9098.5|9092.5|4
1768399960000|2026-01-14 14:12:40|||||||||1
1768399970000|2026-01-14 14:12:50|||||||||2
1768399980000|2026-01-14 14:13:00|9098|9092|9098|9092|9098|9092|9098|9092|4
1768399990000|2026-01-14 14:13:10|9098.5|9092.5|9099|9093|9099|9093|9098.5|9092.5|1
1768400000000|2026-01-14 14:13:20|9099.5|9093.5|9099|9093|9099.5|9093.5|9099|9093|4
1768400010000|2026-01-14 14:13:30|||||||||2
1768400020000|2026-01-14 14:13:40|9099.5|9093.5|9099.5|9093.5|9099.5|9093.5|9099.5|9093.5|5
1768400030000|2026-01-14 14:13:50|||||||||9
1768400040000|2026-01-14 14:14:00|||||||||7
1768400050000|2026-01-14 14:14:10|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102|9096|10
1768400060000|2026-01-14 14:14:20|9105.5|9099.5|9105.5|9099.5|9106|9100|9104.5|9098.5|15
1768400070000|2026-01-14 14:14:30|9105|9099|9107.5|9101.5|9107.5|9101.5|9103|9097|8
1768400080000|2026-01-14 14:14:40|9109.5|9103.5|9105.5|9099.5|9109.5|9103.5|9105.5|9099.5|15
1768400090000|2026-01-14 14:14:50|9105|9099|9106.5|9100.5|9106.5|9100.5|9105|9099|9
1768400100000|2026-01-14 14:15:00|9107|9101|9107|9101|9107|9101|9107|9101|3
1768400110000|2026-01-14 14:15:10|9105.5|9099.5|9105.5|9099.5|9105.5|9099.5|9105.5|9099.5|3
1768400120000|2026-01-14 14:15:20|9106|9100|9106|9100|9106|9100|9106|9100|4
1768400130000|2026-01-14 14:15:30|9106.5|9100.5|9106.5|9100.5|9106.5|9100.5|9106.5|9100.5|2
1768400140000|2026-01-14 14:15:40|9107|9101|9110|9104|9111|9105|9107|9101|10
1768400150000|2026-01-14 14:15:50|9109.5|9103.5|9109|9103|9110|9104|9109|9103|4
1768400160000|2026-01-14 14:16:00|||||||||1
1768400170000|2026-01-14 14:16:10|9110.5|9104.5|9110.5|9104.5|9110.5|9104.5|9110.5|9104.5|1
1768400180000|2026-01-14 14:16:20|9111|9105|9111.5|9105.5|9111.5|9105.5|9111|9105|7
1768400190000|2026-01-14 14:16:30|9111|9105|9111|9105|9111|9105|9111|9105|3
1768400200000|2026-01-14 14:16:40|9110|9104|9110|9104|9110|9104|9110|9104|4
1768400210000|2026-01-14 14:16:50|9109.5|9103.5|9106|9100|9109.5|9103.5|9106|9100|9
1768400220000|2026-01-14 14:17:00|9105.5|9099.5|9104|9098|9105.5|9099.5|9104|9098|11
1768400230000|2026-01-14 14:17:10|9105|9099|9107.5|9101.5|9107.5|9101.5|9105|9099|12
1768400240000|2026-01-14 14:17:20|9108|9102|9108|9102|9108|9102|9107.5|9101.5|3
1768400250000|2026-01-14 14:17:30|||||||||1
1768400260000|2026-01-14 14:17:40|9109|9103|9109.5|9103.5|9109.5|9103.5|9109|9103|3
1768400270000|2026-01-14 14:17:50|9109|9103|9109|9103|9109|9103|9109|9103|1
1768400280000|2026-01-14 14:18:00|||||||||1
1768400300000|2026-01-14 14:18:20|9108.5|9102.5|9109|9103|9109|9103|9108.5|9102.5|1
1768400310000|2026-01-14 14:18:30|9109.5|9103.5|9109.5|9103.5|9109.5|9103.5|9109.5|9103.5|0
1768400320000|2026-01-14 14:18:40|9110|9104|9109|9103|9110|9104|9109|9103|2
1768400330000|2026-01-14 14:18:50|9108.5|9102.5|9108.5|9102.5|9108.5|9102.5|9108.5|9102.5|0
1768400340000|2026-01-14 14:19:00|9109|9103|9109|9103|9109|9103|9108.5|9102.5|5
1768400350000|2026-01-14 14:19:10|9109.5|9103.5|9109|9103|9109.5|9103.5|9109|9103|1
1768400360000|2026-01-14 14:19:20|9107.5|9101.5|9105|9099|9107.5|9101.5|9105|9099|7
1768400370000|2026-01-14 14:19:30|9105.5|9099.5|9106|9100|9106.5|9100.5|9105|9099|7
1768400390000|2026-01-14 14:19:50|9107.5|9101.5|9108|9102|9108|9102|9107.5|9101.5|5
1768400400000|2026-01-14 14:20:00|9108.5|9102.5|9110|9104|9110|9104|9108.5|9102.5|5
1768400410000|2026-01-14 14:20:10|9111|9105|9111|9105|9111|9105|9111|9105|6
1768400420000|2026-01-14 14:20:20|9111.5|9105.5|9111.5|9105.5|9111.5|9105.5|9111.5|9105.5|1
1768400430000|2026-01-14 14:20:30|||||||||1
1768400440000|2026-01-14 14:20:40|9109.5|9103.5|9107.5|9101.5|9109.5|9103.5|9107.5|9101.5|21
1768400450000|2026-01-14 14:20:50|9108|9102|9107.5|9101.5|9108|9102|9107.5|9101.5|0
1768400460000|2026-01-14 14:21:00|9108|9102|9108|9102|9108|9102|9108|9102|0
1768400470000|2026-01-14 14:21:10|9109|9103|9109|9103|9109|9103|9109|9103|2
1768400480000|2026-01-14 14:21:20|9108.5|9102.5|9108.5|9102.5|9108.5|9102.5|9108.5|9102.5|0
1768400490000|2026-01-14 14:21:30|9108|9102|9108|9102|9108|9102|9108|9102|2
1768400500000|2026-01-14 14:21:40|9107.5|9101.5|9107|9101|9107.5|9101.5|9106.5|9100.5|10
1768400520000|2026-01-14 14:22:00|9108|9102|9106|9100|9108|9102|9106|9100|5
1768400530000|2026-01-14 14:22:10|9106.5|9100.5|9104.5|9098.5|9106.5|9100.5|9104.5|9098.5|5
1768400540000|2026-01-14 14:22:20|9103.5|9097.5|9102.5|9096.5|9103.5|9097.5|9102|9096|10
1768400550000|2026-01-14 14:22:30|9102|9096|9102|9096|9102|9096|9102|9096|0
1768400560000|2026-01-14 14:22:40|9102.5|9096.5|9101.5|9095.5|9103|9097|9101|9095|7
1768400570000|2026-01-14 14:22:50|9102|9096|9101.5|9095.5|9102.5|9096.5|9101.5|9095.5|0
1768400580000|2026-01-14 14:23:00|9101|9095|9101.5|9095.5|9101.5|9095.5|9100.5|9094.5|1
1768400590000|2026-01-14 14:23:10|9102|9096|9102|9096|9102|9096|9102|9096|3
1768400610000|2026-01-14 14:23:30|||||||||2
1768400620000|2026-01-14 14:23:40|9101.5|9095.5|9102|9096|9102.5|9096.5|9101.5|9095.5|3
1768400630000|2026-01-14 14:23:50|9103|9097|9103|9097|9103|9097|9103|9097|1
1768400640000|2026-01-14 14:24:00|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|9102.5|9096.5|5
1768400650000|2026-01-14 14:24:10|9101.5|9095.5|9102|9096|9102|9096|9101.5|9095.5|4
1768400660000|2026-01-14 14:24:20|||||||||1
1768400670000|2026-01-14 14:24:30|9101.5|9095.5|9102|9096|9102|9096|9101.5|9095.5|1
1768400680000|2026-01-14 14:24:40|9101.5|9095.5|9102|9096|9102|9096|9101.5|9095.5|2
1768400690000|2026-01-14 14:24:50|||||||||2
1768400700000|2026-01-14 14:25:00|9102.5|9096.5|9103|9097|9103|9097|9102.5|9096.5|5
1768400720000|2026-01-14 14:25:20|9103.5|9097.5|9104|9098|9104|9098|9103.5|9097.5|11
1768400730000|2026-01-14 14:25:30|9103.5|9097.5|9104|9098|9104|9098|9103.5|9097.5|1
1768400740000|2026-01-14 14:25:40|||||||||1
1768400750000|2026-01-14 14:25:50|||||||||5
1768400760000|2026-01-14 14:26:00|||||||||1
1768400780000|2026-01-14 14:26:20|9104.5|9098.5|9104|9098|9104.5|9098.5|9104|9098|6
1768400790000|2026-01-14 14:26:30|9103|9097|9103|9097|9104|9098|9102.5|9096.5|12
1768400800000|2026-01-14 14:26:40|9102.5|9096.5|9102|9096|9102.5|9096.5|9102|9096|1
1768400820000|2026-01-14 14:27:00|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|9101.5|9095.5|3
1768400830000|2026-01-14 14:27:10|9102|9096|9097.5|9091.5|9102|9096|9096|9090|5
1768400840000|2026-01-14 14:27:20|9098|9092|9097|9091|9098|9092|9096|9090|3
1768400850000|2026-01-14 14:27:30|9096.5|9090.5|9097.5|9091.5|9097.5|9091.5|9096|9090|2
1768400860000|2026-01-14 14:27:40|9097|9091|9097|9091|9097|9091|9097|9091|0
1768400870000|2026-01-14 14:27:50|||||||||1
1768400880000|2026-01-14 14:28:00|9096|9090|9096|9090|9096|9090|9095.5|9089.5|1
1768400890000|2026-01-14 14:28:10|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|1
1768400900000|2026-01-14 14:28:20|9096|9090|9096|9090|9096|9090|9096|9090|2
1768400910000|2026-01-14 14:28:30|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|1
1768400920000|2026-01-14 14:28:40|9096|9090|9096|9090|9096|9090|9096|9090|3
1768400930000|2026-01-14 14:28:50|||||||||1
1768400940000|2026-01-14 14:29:00|9097|9091|9098|9092|9098.5|9092.5|9097|9091|4
1768400950000|2026-01-14 14:29:10|9098.5|9092.5|9099.5|9093.5|9099.5|9093.5|9098.5|9092.5|10
1768400960000|2026-01-14 14:29:20|||||||||11
1768400970000|2026-01-14 14:29:30|||||||||2
1768400980000|2026-01-14 14:29:40|9102|9096|9103.5|9097.5|9103.5|9097.5|9102|9096|5
1768400990000|2026-01-14 14:29:50|9102|9096|9104|9098|9104|9098|9102|9096|3
1768401000000|2026-01-14 14:30:00|9104.5|9098.5|9104|9098|9104.5|9098.5|9103.5|9097.5|6
1768401010000|2026-01-14 14:30:10|9103.5|9097.5|9102|9096|9103.5|9097.5|9102|9096|6
1768401020000|2026-01-14 14:30:20|9101.5|9095.5|9099|9093|9101.5|9095.5|9099|9093|5
1768401030000|2026-01-14 14:30:30|9097|9091|9097|9091|9097.5|9091.5|9096.5|9090.5|2
1768401040000|2026-01-14 14:30:40|9096.5|9090.5|9097|9091|9097|9091|9096.5|9090.5|1
1768401050000|2026-01-14 14:30:50|9098.5|9092.5|9097.5|9091.5|9098.5|9092.5|9097.5|9091.5|3
1768401060000|2026-01-14 14:31:00|9097|9091|9091.5|9085.5|9097|9091|9091.5|9085.5|39
1768401070000|2026-01-14 14:31:10|9092|9086|9093|9087|9093.5|9087.5|9091.5|9085.5|6
1768401080000|2026-01-14 14:31:20|9092.5|9086.5|9090|9084|9092.5|9086.5|9090|9084|14
1768401090000|2026-01-14 14:31:30|9090.5|9084.5|9091|9085|9091|9085|9090.5|9084.5|2
1768401100000|2026-01-14 14:31:40|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|1
1768401110000|2026-01-14 14:31:50|9090.5|9084.5|9090|9084|9090.5|9084.5|9089.5|9083.5|5
1768401120000|2026-01-14 14:32:00|9089.5|9083.5|9091|9085|9091|9085|9088.5|9082.5|17
1768401130000|2026-01-14 14:32:10|9092.5|9086.5|9093|9087|9093|9087|9092.5|9086.5|4
1768401140000|2026-01-14 14:32:20|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|4
1768401150000|2026-01-14 14:32:30|9092|9086|9092|9086|9092|9086|9092|9086|0
1768401160000|2026-01-14 14:32:40|9093|9087|9093|9087|9093|9087|9093|9087|1
1768401170000|2026-01-14 14:32:50|9096|9090|9096.5|9090.5|9096.5|9090.5|9096|9090|4
1768401180000|2026-01-14 14:33:00|9095.5|9089.5|9092.5|9086.5|9095.5|9089.5|9092|9086|7
1768401190000|2026-01-14 14:33:10|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|2
1768401200000|2026-01-14 14:33:20|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|1
1768401220000|2026-01-14 14:33:40|9092|9086|9089|9083|9092|9086|9088.5|9082.5|5
1768401230000|2026-01-14 14:33:50|9088.5|9082.5|9086.5|9080.5|9089|9083|9086.5|9080.5|2
1768401250000|2026-01-14 14:34:10|9086|9080|9086|9080|9086|9080|9086|9080|10
1768401260000|2026-01-14 14:34:20|||||||||1
1768401270000|2026-01-14 14:34:30|9086.5|9080.5|9089|9083|9089|9083|9086|9080|7
1768401290000|2026-01-14 14:34:50|9088|9082|9089|9083|9089|9083|9088|9082|5
1768401300000|2026-01-14 14:35:00|9087.5|9081.5|9086.5|9080.5|9087.5|9081.5|9086|9080|5
1768401310000|2026-01-14 14:35:10|9086|9080|9086|9080|9086|9080|9086|9080|1
1768401330000|2026-01-14 14:35:30|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|9087.5|9081.5|3
1768401340000|2026-01-14 14:35:40|9088|9082|9089.5|9083.5|9089.5|9083.5|9088|9082|4
1768401350000|2026-01-14 14:35:50|9088.5|9082.5|9092.5|9086.5|9092.5|9086.5|9088.5|9082.5|27
1768401360000|2026-01-14 14:36:00|||||||||12
1768401370000|2026-01-14 14:36:10|||||||||4
1768401380000|2026-01-14 14:36:20|||||||||2
1768401390000|2026-01-14 14:36:30|||||||||1
1768401400000|2026-01-14 14:36:40|||||||||4
1768401410000|2026-01-14 14:36:50|||||||||2
1768401420000|2026-01-14 14:37:00|9088|9082|9088|9082|9088.5|9082.5|9088|9082|5
1768401430000|2026-01-14 14:37:10|9087|9081|9087|9081|9087|9081|9087|9081|3
1768401440000|2026-01-14 14:37:20|9088|9082|9088.5|9082.5|9088.5|9082.5|9088|9082|2
1768401460000|2026-01-14 14:37:40|9087.5|9081.5|9087|9081|9087.5|9081.5|9086.5|9080.5|1
1768401470000|2026-01-14 14:37:50|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|9086.5|9080.5|1
1768401480000|2026-01-14 14:38:00|9087|9081|9089|9083|9089.5|9083.5|9087|9081|5
1768401500000|2026-01-14 14:38:20|9089.5|9083.5|9090|9084|9090.5|9084.5|9089|9083|2
1768401530000|2026-01-14 14:38:50|9089.5|9083.5|9089.5|9083.5|9090.5|9084.5|9089.5|9083.5|6
1768401540000|2026-01-14 14:39:00|9090|9084|9089.5|9083.5|9090|9084|9089|9083|1
1768401550000|2026-01-14 14:39:10|9089|9083|9090|9084|9090.5|9084.5|9089|9083|4
1768401560000|2026-01-14 14:39:20|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090|9084|1
1768401570000|2026-01-14 14:39:30|9090|9084|9091|9085|9091|9085|9090|9084|3
1768401580000|2026-01-14 14:39:40|9090.5|9084.5|9089.5|9083.5|9090.5|9084.5|9089|9083|3
1768401590000|2026-01-14 14:39:50|9090|9084|9088.5|9082.5|9090|9084|9088.5|9082.5|3
1768401600000|2026-01-14 14:40:00|9088|9082|9088|9082|9089.5|9083.5|9088|9082|1
1768401610000|2026-01-14 14:40:10|9089|9083|9088.5|9082.5|9089.5|9083.5|9088|9082|1
1768401620000|2026-01-14 14:40:20|9088|9082|9089.5|9083.5|9089.5|9083.5|9087.5|9081.5|0
1768401630000|2026-01-14 14:40:30|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|4
1768401640000|2026-01-14 14:40:40|9091|9085|9091|9085|9091|9085|9090.5|9084.5|1
1768401650000|2026-01-14 14:40:50|9091.5|9085.5|9092|9086|9092|9086|9091|9085|1
1768401670000|2026-01-14 14:41:10|9090|9084|9091|9085|9092|9086|9090|9084|7
1768401680000|2026-01-14 14:41:20|9090.5|9084.5|9092.5|9086.5|9092.5|9086.5|9090.5|9084.5|5
1768401690000|2026-01-14 14:41:30|9090|9084|9090.5|9084.5|9092|9086|9090|9084|5
1768401700000|2026-01-14 14:41:40|9091|9085|9091|9085|9091.5|9085.5|9091|9085|0
1768401710000|2026-01-14 14:41:50|9090.5|9084.5|9089|9083|9090.5|9084.5|9089|9083|1
1768401720000|2026-01-14 14:42:00|9089.5|9083.5|9090|9084|9090.5|9084.5|9087|9081|8
1768401740000|2026-01-14 14:42:20|9089.5|9083.5|9090|9084|9090|9084|9089.5|9083.5|1
1768401750000|2026-01-14 14:42:30|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|9090.5|9084.5|0
1768401760000|2026-01-14 14:42:40|9094.5|9088.5|9096.5|9090.5|9096.5|9090.5|9094.5|9088.5|10
1768401770000|2026-01-14 14:42:50|9095.5|9089.5|9094.5|9088.5|9095.5|9089.5|9094|9088|6
1768401780000|2026-01-14 14:43:00|9095|9089|9095|9089|9095|9089|9094|9088|2
1768401790000|2026-01-14 14:43:10|9095.5|9089.5|9094.5|9088.5|9095.5|9089.5|9094.5|9088.5|1
1768401800000|2026-01-14 14:43:20|9094|9088|9094|9088|9094|9088|9094|9088|0
1768401810000|2026-01-14 14:43:30|9096|9090|9096|9090|9096|9090|9095|9089|4
1768401820000|2026-01-14 14:43:40|9095|9089|9094|9088|9095|9089|9094|9088|7
1768401830000|2026-01-14 14:43:50|9093.5|9087.5|9094|9088|9095|9089|9093.5|9087.5|12
1768401840000|2026-01-14 14:44:00|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|0
1768401850000|2026-01-14 14:44:10|9094|9088|9094|9088|9094|9088|9094|9088|5
1768401860000|2026-01-14 14:44:20|||||||||2
1768401870000|2026-01-14 14:44:30|9093.5|9087.5|9093|9087|9093.5|9087.5|9092.5|9086.5|15
1768401880000|2026-01-14 14:44:40|9093.5|9087.5|9094.5|9088.5|9094.5|9088.5|9093.5|9087.5|2
1768401890000|2026-01-14 14:44:50|9092|9086|9092|9086|9092|9086|9091.5|9085.5|2
1768401900000|2026-01-14 14:45:00|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|9091.5|9085.5|2
1768401910000|2026-01-14 14:45:10|9091|9085|9091.5|9085.5|9091.5|9085.5|9091|9085|2
1768401920000|2026-01-14 14:45:20|9092|9086|9092|9086|9092|9086|9092|9086|1
1768401930000|2026-01-14 14:45:30|9092.5|9086.5|9092|9086|9092.5|9086.5|9092|9086|3
1768401940000|2026-01-14 14:45:40|9090.5|9084.5|9092|9086|9092.5|9086.5|9090.5|9084.5|8
1768401950000|2026-01-14 14:45:50|9091.5|9085.5|9092|9086|9092|9086|9091.5|9085.5|5
1768401960000|2026-01-14 14:46:00|9091.5|9085.5|9091|9085|9091.5|9085.5|9091|9085|2
1768401980000|2026-01-14 14:46:20|||||||||1
1768401990000|2026-01-14 14:46:30|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|7
1768402000000|2026-01-14 14:46:40|9092|9086|9092|9086|9092|9086|9092|9086|2
1768402020000|2026-01-14 14:47:00|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|2
1768402030000|2026-01-14 14:47:10|||||||||1
1768402040000|2026-01-14 14:47:20|9092|9086|9092|9086|9092|9086|9092|9086|2
1768402050000|2026-01-14 14:47:30|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|9092.5|9086.5|0
1768402060000|2026-01-14 14:47:40|||||||||9
1768402080000|2026-01-14 14:48:00|||||||||1
1768402100000|2026-01-14 14:48:20|||||||||1
1768402120000|2026-01-14 14:48:40|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|9095.5|9089.5|6
1768402130000|2026-01-14 14:48:50|9094.5|9088.5|9094|9088|9094.5|9088.5|9094|9088|7
1768402150000|2026-01-14 14:49:10|9093.5|9087.5|9092.5|9086.5|9093.5|9087.5|9092.5|9086.5|4
1768402160000|2026-01-14 14:49:20|9094|9088|9094|9088|9094|9088|9094|9088|1
1768402170000|2026-01-14 14:49:30|||||||||1
1768402180000|2026-01-14 14:49:40|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768402190000|2026-01-14 14:49:50|9094|9088|9093.5|9087.5|9094|9088|9093.5|9087.5|0
1768402200000|2026-01-14 14:50:00|9094|9088|9094|9088|9094|9088|9094|9088|2
1768402210000|2026-01-14 14:50:10|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|9094.5|9088.5|0
1768402220000|2026-01-14 14:50:20|||||||||1
1768402230000|2026-01-14 14:50:30|9095.5|9089.5|9094|9088|9095.5|9089.5|9094|9088|9
1768402250000|2026-01-14 14:50:50|||||||||1
1768402260000|2026-01-14 14:51:00|9095|9089|9097.5|9091.5|9097.5|9091.5|9095|9089|27
1768402280000|2026-01-14 14:51:20|9097|9091|9097|9091|9097|9091|9097|9091|2
1768402290000|2026-01-14 14:51:30|9096|9090|9094|9088|9096.5|9090.5|9094|9088|1
1768402310000|2026-01-14 14:51:50|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|1
1768402320000|2026-01-14 14:52:00|||||||||3
1768402330000|2026-01-14 14:52:10|||||||||8
1768402340000|2026-01-14 14:52:20|||||||||4
1768402350000|2026-01-14 14:52:30|9094|9088|9093.5|9087.5|9094|9088|9093.5|9087.5|2
1768402360000|2026-01-14 14:52:40|9094|9088|9094|9088|9094|9088|9094|9088|2
1768402370000|2026-01-14 14:52:50|9093.5|9087.5|9094|9088|9094|9088|9093.5|9087.5|12
1768402380000|2026-01-14 14:53:00|||||||||6
1768402390000|2026-01-14 14:53:10|||||||||1
1768402400000|2026-01-14 14:53:20|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|9093.5|9087.5|0
1768402410000|2026-01-14 14:53:30|9094|9088|9094|9088|9094|9088|9094|9088|4
1768402420000|2026-01-14 14:53:40|9095|9089|9094.5|9088.5|9095|9089|9094.5|9088.5|4
1768402450000|2026-01-14 14:54:10|9093.5|9087.5|9095.5|9089.5|9095.5|9089.5|9093.5|9087.5|7
1768402460000|2026-01-14 14:54:20|9095|9089|9096|9090|9096|9090|9095|9089|2
1768402470000|2026-01-14 14:54:30|||||||||1
1768402480000|2026-01-14 14:54:40|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|9096.5|9090.5|0
1768402490000|2026-01-14 14:54:50|9097|9091|9097|9091|9097|9091|9097|9091|2
1768402500000|2026-01-14 14:55:00|9096.5|9090.5|9114.5|9108.5|9115|9109|9096|9090|6
1768402510000|2026-01-14 14:55:10|9115|9109|9113|9107|9115.5|9109.5|9113|9107|19
1768402520000|2026-01-14 14:55:20|9113.5|9107.5|9113|9107|9113.5|9107.5|9111|9105|25
1768402530000|2026-01-14 14:55:30|9113.5|9107.5|9112|9106|9113.5|9107.5|9110|9104|18
1768402540000|2026-01-14 14:55:40|||||||||3
1768402550000|2026-01-14 14:55:50|9112.5|9106.5|9112|9106|9112.5|9106.5|9111|9105|21
1768402560000|2026-01-14 14:56:00|9114.5|9108.5|9115|9109|9115|9109|9113.5|9107.5|15
1768402570000|2026-01-14 14:56:10|9114|9108|9112|9106|9114|9108|9112|9106|29
1768402580000|2026-01-14 14:56:20|9114|9108|9115|9109|9115.5|9109.5|9114|9108|30
1768402590000|2026-01-14 14:56:30|9115.5|9109.5|9116|9110|9117|9111|9114.5|9108.5|32
1768402600000|2026-01-14 14:56:40|9115.5|9109.5|9115|9109|9116|9110|9115|9109|2
1768402610000|2026-01-14 14:56:50|9119|9113|9117|9111|9119.5|9113.5|9117|9111|18
1768402620000|2026-01-14 14:57:00|9115|9109|9115|9109|9115|9109|9115|9109|5
1768402640000|2026-01-14 14:57:20|9113.5|9107.5|9113.5|9107.5|9113.5|9107.5|9113.5|9107.5|8
1768402650000|2026-01-14 14:57:30|9115.5|9109.5|9115.5|9109.5|9115.5|9109.5|9115|9109|2
1768402660000|2026-01-14 14:57:40|9115|9109|9116|9110|9116|9110|9115|9109|1
1768402680000|2026-01-14 14:58:00|9115|9109|9115|9109|9115.5|9109.5|9115|9109|4
1768402690000|2026-01-14 14:58:10|||||||||3
1768402700000|2026-01-14 14:58:20|9116|9110|9118|9112|9118|9112|9115.5|9109.5|14
1768402710000|2026-01-14 14:58:30|9118.5|9112.5|9116.5|9110.5|9118.5|9112.5|9116.5|9110.5|9
1768402720000|2026-01-14 14:58:40|9117|9111|9118|9112|9118|9112|9117|9111|6
1768402730000|2026-01-14 14:58:50|9114|9108|9113|9107|9114|9108|9112.5|9106.5|2
1768402740000|2026-01-14 14:59:00|9112.5|9106.5|9112.5|9106.5|9113|9107|9112.5|9106.5|2
1768402750000|2026-01-14 14:59:10|9112|9106|9116|9110|9116.5|9110.5|9112|9106|3
1768402760000|2026-01-14 14:59:20|9114.5|9108.5|9114|9108|9114.5|9108.5|9114|9108|3
1768402770000|2026-01-14 14:59:30|9114.5|9108.5|9114|9108|9114.5|9108.5|9114|9108|1
1768402780000|2026-01-14 14:59:40|9115.5|9109.5|9116|9110|9116|9110|9114.5|9108.5|4
1768402800000|2026-01-14 15:00:00|9115|9109|9116|9110|9116|9110|9115|9109|5
1768402810000|2026-01-14 15:00:10|9117|9111|9119|9113|9119|9113|9117|9111|13
1768402820000|2026-01-14 15:00:20|9118.5|9112.5|9118|9112|9118.5|9112.5|9118|9112|1
1768402830000|2026-01-14 15:00:30|9117|9111|9117|9111|9117|9111|9117|9111|3
1768402840000|2026-01-14 15:00:40|9116.5|9110.5|9116|9110|9116.5|9110.5|9116|9110|1
1768402850000|2026-01-14 15:00:50|||||||||9
1768402860000|2026-01-14 15:01:00|9117|9111|9118|9112|9118.5|9112.5|9117|9111|14
1768402870000|2026-01-14 15:01:10|9118.5|9112.5|9122.5|9116.5|9123|9117|9118.5|9112.5|5
1768402880000|2026-01-14 15:01:20|9123|9117|9122|9116|9124|9118|9122|9116|5
1768402890000|2026-01-14 15:01:30|||||||||12
1768402900000|2026-01-14 15:01:40|||||||||5
1768402910000|2026-01-14 15:01:50|||||||||9
1768402920000|2026-01-14 15:02:00|9123.5|9117.5|9125.5|9119.5|9126|9120|9123|9117|18
1768402930000|2026-01-14 15:02:10|9126|9120|9126|9120|9126|9120|9125|9119|7
1768402940000|2026-01-14 15:02:20|9126.5|9120.5|9126|9120|9126.5|9120.5|9126|9120|1
1768402950000|2026-01-14 15:02:30|9126.5|9120.5|9127.5|9121.5|9127.5|9121.5|9126.5|9120.5|3
1768402960000|2026-01-14 15:02:40|9126.5|9120.5|9126.5|9120.5|9126.5|9120.5|9126.5|9120.5|5
1768402970000|2026-01-14 15:02:50|9125|9119|9127|9121|9127|9121|9124.5|9118.5|13
1768402980000|2026-01-14 15:03:00|9127.5|9121.5|9129|9123|9129|9123|9127.5|9121.5|13
1768402990000|2026-01-14 15:03:10|9128|9122|9129|9123|9129|9123|9127.5|9121.5|5
1768403000000|2026-01-14 15:03:20|9127.5|9121.5|9127|9121|9127.5|9121.5|9127|9121|5
1768403010000|2026-01-14 15:03:30|||||||||2
1768403020000|2026-01-14 15:03:40|||||||||6
1768403030000|2026-01-14 15:03:50|9127.5|9121.5|9127|9121|9127.5|9121.5|9127|9121|1
1768403050000|2026-01-14 15:04:10|9128|9122|9128|9122|9128|9122|9127.5|9121.5|4
1768403060000|2026-01-14 15:04:20|9127|9121|9126|9120|9127|9121|9126|9120|3
1768403070000|2026-01-14 15:04:30|9127|9121|9124.5|9118.5|9127|9121|9124.5|9118.5|4
1768403080000|2026-01-14 15:04:40|9125|9119|9127|9121|9127|9121|9125|9119|6
1768403090000|2026-01-14 15:04:50|9126|9120|9127|9121|9127|9121|9126|9120|9
1768403100000|2026-01-14 15:05:00|9127.5|9121.5|9129|9123|9129|9123|9127|9121|26
1768403110000|2026-01-14 15:05:10|9128.5|9122.5|9129|9123|9129|9123|9128.5|9122.5|1
1768403120000|2026-01-14 15:05:20|9130|9124|9130|9124|9130|9124|9130|9124|27
1768403130000|2026-01-14 15:05:30|9129.5|9123.5|9130|9124|9130|9124|9129.5|9123.5|2
1768403140000|2026-01-14 15:05:40|9132|9126|9132.5|9126.5|9132.5|9126.5|9132|9126|2
1768403150000|2026-01-14 15:05:50|9132|9126|9132.5|9126.5|9132.5|9126.5|9132|9126|7
1768403160000|2026-01-14 15:06:00|||||||||3
1768403170000|2026-01-14 15:06:10|9134|9128|9134|9128|9134|9128|9134|9128|6
1768403180000|2026-01-14 15:06:20|||||||||1
1768403190000|2026-01-14 15:06:30|9133|9127|9134.5|9128.5|9134.5|9128.5|9133|9127|3
1768403200000|2026-01-14 15:06:40|||||||||3
1768403210000|2026-01-14 15:06:50|9133.5|9127.5|9133|9127|9133.5|9127.5|9133|9127|12
1768403220000|2026-01-14 15:07:00|9132.5|9126.5|9131|9125|9133|9127|9131|9125|7
1768403230000|2026-01-14 15:07:10|9132|9126|9134|9128|9134|9128|9132|9126|3
1768403240000|2026-01-14 15:07:20|9134.5|9128.5|9134.5|9128.5|9134.5|9128.5|9134.5|9128.5|15
1768403250000|2026-01-14 15:07:30|9137|9131|9135.5|9129.5|9137|9131|9135.5|9129.5|11
1768403260000|2026-01-14 15:07:40|9136|9130|9139.5|9133.5|9139.5|9133.5|9135.5|9129.5|16
1768403270000|2026-01-14 15:07:50|9140|9134|9141.5|9135.5|9141.5|9135.5|9140|9134|81
1768403280000|2026-01-14 15:08:00|9144|9138|9144|9138|9144|9138|9144|9138|25
1768403290000|2026-01-14 15:08:10|9145|9139|9144|9138|9145|9139|9143.5|9137.5|11
1768403300000|2026-01-14 15:08:20|9144.5|9138.5|9143.5|9137.5|9144.5|9138.5|9142|9136|6
1768403310000|2026-01-14 15:08:30|9143|9137|9149|9143|9149|9143|9143|9137|45
1768403320000|2026-01-14 15:08:40|9150|9144|9149.5|9143.5|9150|9144|9149.5|9143.5|3
1768403330000|2026-01-14 15:08:50|9150|9144|9149|9143|9150|9144|9149|9143|26
1768403340000|2026-01-14 15:09:00|9147.5|9141.5|9148|9142|9150|9144|9147.5|9141.5|37
1768403350000|2026-01-14 15:09:10|9147|9141|9147.5|9141.5|9149|9143|9147|9141|19
1768403360000|2026-01-14 15:09:20|9147|9141|9145.5|9139.5|9147|9141|9145.5|9139.5|2
1768403370000|2026-01-14 15:09:30|9145|9139|9143|9137|9145|9139|9142.5|9136.5|12
1768403380000|2026-01-14 15:09:40|9143.5|9137.5|9143.5|9137.5|9144|9138|9141|9135|11
1768403390000|2026-01-14 15:09:50|9143|9137|9140.5|9134.5|9144|9138|9140.5|9134.5|29
1768403400000|2026-01-14 15:10:00|9141|9135|9139|9133|9141|9135|9138.5|9132.5|35
1768403410000|2026-01-14 15:10:10|9139.5|9133.5|9139|9133|9140.5|9134.5|9139|9133|19
1768403420000|2026-01-14 15:10:20|9138|9132|9138|9132|9138|9132|9138|9132|9
1768403430000|2026-01-14 15:10:30|9139|9133|9138.5|9132.5|9139.5|9133.5|9138.5|9132.5|15
1768403440000|2026-01-14 15:10:40|9137|9131|9136|9130|9137|9131|9135|9129|7
1768403450000|2026-01-14 15:10:50|9136.5|9130.5|9139|9133|9139|9133|9136.5|9130.5|6
1768403460000|2026-01-14 15:11:00|9140|9134|9140|9134|9140|9134|9139|9133|5
1768403470000|2026-01-14 15:11:10|9140.5|9134.5|9140|9134|9140.5|9134.5|9140|9134|8
1768403480000|2026-01-14 15:11:20|9139|9133|9139|9133|9139|9133|9139|9133|1
1768403490000|2026-01-14 15:11:30|9138.5|9132.5|9140|9134|9140|9134|9138.5|9132.5|3
1768403500000|2026-01-14 15:11:40|9139|9133|9143.5|9137.5|9144|9138|9139|9133|6
1768403510000|2026-01-14 15:11:50|9142.5|9136.5|9140|9134|9143.5|9137.5|9140|9134|9
1768403520000|2026-01-14 15:12:00|9141.5|9135.5|9141.5|9135.5|9141.5|9135.5|9141|9135|3
1768403530000|2026-01-14 15:12:10|9139.5|9133.5|9139.5|9133.5|9139.5|9133.5|9139.5|9133.5|10
1768403540000|2026-01-14 15:12:20|9141|9135|9141|9135|9141|9135|9139.5|9133.5|8
1768403550000|2026-01-14 15:12:30|9141.5|9135.5|9139|9133|9142.5|9136.5|9139|9133|11
1768403560000|2026-01-14 15:12:40|9140|9134|9140|9134|9140|9134|9140|9134|1
1768403570000|2026-01-14 15:12:50|9139.5|9133.5|9140|9134|9140|9134|9139.5|9133.5|5
1768403580000|2026-01-14 15:13:00|9139.5|9133.5|9140.5|9134.5|9140.5|9134.5|9139|9133|3
1768403590000|2026-01-14 15:13:10|9141|9135|9141.5|9135.5|9141.5|9135.5|9141|9135|1
1768403600000|2026-01-14 15:13:20|9141|9135|9141|9135|9141|9135|9141|9135|2
1768403610000|2026-01-14 15:13:30|||||||||1
1768403620000|2026-01-14 15:13:40|9140|9134|9140|9134|9140|9134|9140|9134|6
1768403630000|2026-01-14 15:13:50|9141|9135|9141|9135|9141|9135|9141|9135|4
1768403640000|2026-01-14 15:14:00|9140|9134|9140|9134|9140|9134|9140|9134|2
1768403660000|2026-01-14 15:14:20|||||||||4
1768403670000|2026-01-14 15:14:30|||||||||1
1768403680000|2026-01-14 15:14:40|9139.5|9133.5|9141|9135|9141|9135|9139.5|9133.5|2
1768403690000|2026-01-14 15:14:50|9143|9137|9143|9137|9143|9137|9143|9137|2
1768403700000|2026-01-14 15:15:00|9142.5|9136.5|9142.5|9136.5|9142.5|9136.5|9142.5|9136.5|3
1768403710000|2026-01-14 15:15:10|9143|9137|9144|9138|9144|9138|9143|9137|8
1768403720000|2026-01-14 15:15:20|9142|9136|9142|9136|9142|9136|9142|9136|3
1768403730000|2026-01-14 15:15:30|9144|9138|9143.5|9137.5|9144|9138|9143.5|9137.5|7
1768403740000|2026-01-14 15:15:40|9144|9138|9144|9138|9144|9138|9143.5|9137.5|2
1768403750000|2026-01-14 15:15:50|||||||||3
1768403760000|2026-01-14 15:16:00|9145.5|9139.5|9145.5|9139.5|9145.5|9139.5|9145.5|9139.5|5
1768403770000|2026-01-14 15:16:10|9144|9138|9144|9138|9144|9138|9144|9138|10
1768403780000|2026-01-14 15:16:20|9145|9139|9143.5|9137.5|9145|9139|9143.5|9137.5|4
1768403790000|2026-01-14 15:16:30|9144|9138|9142|9136|9144|9138|9142|9136|2
1768403800000|2026-01-14 15:16:40|9142.5|9136.5|9142.5|9136.5|9144|9138|9142.5|9136.5|9
1768403810000|2026-01-14 15:16:50|9143.5|9137.5|9143|9137|9143.5|9137.5|9143|9137|1
1768403820000|2026-01-14 15:17:00|9142.5|9136.5|9140|9134|9142.5|9136.5|9140|9134|10
1768403830000|2026-01-14 15:17:10|9141|9135|9143|9137|9143|9137|9141|9135|23
1768403840000|2026-01-14 15:17:20|9142.5|9136.5|9145|9139|9145|9139|9142.5|9136.5|13
1768403850000|2026-01-14 15:17:30|9145.5|9139.5|9145|9139|9145.5|9139.5|9145|9139|7
1768403860000|2026-01-14 15:17:40|9145.5|9139.5|9145.5|9139.5|9145.5|9139.5|9145|9139|15
1768403870000|2026-01-14 15:17:50|9144|9138|9142.5|9136.5|9144|9138|9142.5|9136.5|15
1768403880000|2026-01-14 15:18:00|9141.5|9135.5|9143.5|9137.5|9144|9138|9141.5|9135.5|5
1768403890000|2026-01-14 15:18:10|9142.5|9136.5|9145|9139|9145|9139|9142.5|9136.5|6
1768403900000|2026-01-14 15:18:20|9145.5|9139.5|9145|9139|9145.5|9139.5|9144.5|9138.5|4
1768403910000|2026-01-14 15:18:30|9145.5|9139.5|9145|9139|9145.5|9139.5|9145|9139|0
1768403930000|2026-01-14 15:18:50|||||||||3
1768403940000|2026-01-14 15:19:00|9145.5|9139.5|9150.5|9144.5|9151|9145|9145.5|9139.5|7
1768403950000|2026-01-14 15:19:10|9150|9144|9151.5|9145.5|9152|9146|9150|9144|64
1768403960000|2026-01-14 15:19:20|9151|9145|9151.5|9145.5|9151.5|9145.5|9151|9145|4
1768403970000|2026-01-14 15:19:30|9151|9145|9151|9145|9151|9145|9151|9145|4
1768403980000|2026-01-14 15:19:40|9150.5|9144.5|9150.5|9144.5|9150.5|9144.5|9150.5|9144.5|9
1768403990000|2026-01-14 15:19:50|9151.5|9145.5|9154|9148|9154.5|9148.5|9151.5|9145.5|9
1768404000000|2026-01-14 15:20:00|9154.5|9148.5|9156|9150|9156|9150|9154.5|9148.5|7
1768404010000|2026-01-14 15:20:10|9155.5|9149.5|9156|9150|9156|9150|9155.5|9149.5|4
1768404020000|2026-01-14 15:20:20|||||||||6
1768404030000|2026-01-14 15:20:30|9157|9151|9157|9151|9157|9151|9157|9151|28
1768404040000|2026-01-14 15:20:40|9157.5|9151.5|9159.5|9153.5|9159.5|9153.5|9157.5|9151.5|9
1768404050000|2026-01-14 15:20:50|||||||||3
1768404060000|2026-01-14 15:21:00|9159|9153|9159.5|9153.5|9159.5|9153.5|9158.5|9152.5|38
1768404070000|2026-01-14 15:21:10|9159|9153|9159|9153|9159|9153|9159|9153|16
1768404080000|2026-01-14 15:21:20|9158.5|9152.5|9158|9152|9158.5|9152.5|9158|9152|3
1768404090000|2026-01-14 15:21:30|9158.5|9152.5|9158|9152|9158.5|9152.5|9158|9152|2
1768404100000|2026-01-14 15:21:40|||||||||2
1768404110000|2026-01-14 15:21:50|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|4
1768404120000|2026-01-14 15:22:00|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|8
1768404130000|2026-01-14 15:22:10|9158|9152|9157|9151|9158|9152|9157|9151|2
1768404140000|2026-01-14 15:22:20|9155.5|9149.5|9155.5|9149.5|9155.5|9149.5|9155.5|9149.5|4
1768404150000|2026-01-14 15:22:30|9157|9151|9157|9151|9157.5|9151.5|9157|9151|3
1768404160000|2026-01-14 15:22:40|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|2
1768404170000|2026-01-14 15:22:50|||||||||18
1768404180000|2026-01-14 15:23:00|||||||||6
1768404190000|2026-01-14 15:23:10|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|7
1768404200000|2026-01-14 15:23:20|||||||||13
1768404210000|2026-01-14 15:23:30|9157.5|9151.5|9158.5|9152.5|9158.5|9152.5|9157.5|9151.5|14
1768404220000|2026-01-14 15:23:40|||||||||12
1768404230000|2026-01-14 15:23:50|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9
1768404240000|2026-01-14 15:24:00|9159|9153|9157|9151|9159|9153|9155.5|9149.5|18
1768404250000|2026-01-14 15:24:10|9157.5|9151.5|9158|9152|9158|9152|9157.5|9151.5|1
1768404260000|2026-01-14 15:24:20|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|7
1768404270000|2026-01-14 15:24:30|9159|9153|9161.5|9155.5|9161.5|9155.5|9159|9153|2
1768404280000|2026-01-14 15:24:40|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|6
1768404290000|2026-01-14 15:24:50|9166.5|9160.5|9166|9160|9166.5|9160.5|9166|9160|23
1768404300000|2026-01-14 15:25:00|9165.5|9159.5|9168.5|9162.5|9168.5|9162.5|9165.5|9159.5|4
1768404310000|2026-01-14 15:25:10|9169|9163|9170|9164|9171|9165|9169|9163|15
1768404320000|2026-01-14 15:25:20|9170.5|9164.5|9171|9165|9172.5|9166.5|9170.5|9164.5|96
1768404330000|2026-01-14 15:25:30|9170.5|9164.5|9168|9162|9171|9165|9168|9162|271
1768404340000|2026-01-14 15:25:40|9168.5|9162.5|9165|9159|9169|9163|9164.5|9158.5|10
1768404350000|2026-01-14 15:25:50|9166.5|9160.5|9165|9159|9166.5|9160.5|9165|9159|13
1768404360000|2026-01-14 15:26:00|9164|9158|9164|9158|9165|9159|9164|9158|8
1768404370000|2026-01-14 15:26:10|9162.5|9156.5|9161|9155|9162.5|9156.5|9161|9155|10
1768404380000|2026-01-14 15:26:20|9160|9154|9160|9154|9162.5|9156.5|9160|9154|42
1768404390000|2026-01-14 15:26:30|9160.5|9154.5|9161|9155|9161|9155|9160.5|9154.5|0
1768404400000|2026-01-14 15:26:40|9160.5|9154.5|9160.5|9154.5|9161|9155|9160.5|9154.5|1
1768404410000|2026-01-14 15:26:50|9161|9155|9160.5|9154.5|9161|9155|9160.5|9154.5|3
1768404420000|2026-01-14 15:27:00|9159.5|9153.5|9159|9153|9161.5|9155.5|9159|9153|14
1768404430000|2026-01-14 15:27:10|9159.5|9153.5|9157.5|9151.5|9160|9154|9157.5|9151.5|4
1768404440000|2026-01-14 15:27:20|9156.5|9150.5|9159|9153|9159.5|9153.5|9156.5|9150.5|9
1768404450000|2026-01-14 15:27:30|9160.5|9154.5|9161|9155|9161|9155|9160.5|9154.5|3
1768404460000|2026-01-14 15:27:40|9159.5|9153.5|9162|9156|9162|9156|9159.5|9153.5|7
1768404470000|2026-01-14 15:27:50|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|0
1768404480000|2026-01-14 15:28:00|9162|9156|9162.5|9156.5|9162.5|9156.5|9162|9156|2
1768404490000|2026-01-14 15:28:10|9161.5|9155.5|9161|9155|9161.5|9155.5|9161|9155|12
1768404500000|2026-01-14 15:28:20|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|1
1768404510000|2026-01-14 15:28:30|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|9158.5|9152.5|1
1768404520000|2026-01-14 15:28:40|9160.5|9154.5|9160.5|9154.5|9160.5|9154.5|9160|9154|4
1768404530000|2026-01-14 15:28:50|9160|9154|9160|9154|9160|9154|9160|9154|0
1768404540000|2026-01-14 15:29:00|||||||||1
1768404560000|2026-01-14 15:29:20|9160.5|9154.5|9160|9154|9160.5|9154.5|9160|9154|5
1768404570000|2026-01-14 15:29:30|9160.5|9154.5|9160.5|9154.5|9160.5|9154.5|9160.5|9154.5|8
1768404580000|2026-01-14 15:29:40|||||||||5
1768404590000|2026-01-14 15:29:50|9158|9152|9159|9153|9159|9153|9158|9152|7
1768404600000|2026-01-14 15:30:00|9160|9154|9160|9154|9160|9154|9160|9154|0
1768404610000|2026-01-14 15:30:10|9159.5|9153.5|9159.5|9153.5|9159.5|9153.5|9159|9153|5
1768404620000|2026-01-14 15:30:20|9159|9153|9159|9153|9159|9153|9159|9153|0
1768404630000|2026-01-14 15:30:30|9160|9154|9160|9154|9160|9154|9160|9154|2
1768404640000|2026-01-14 15:30:40|9162|9156|9162|9156|9162.5|9156.5|9162|9156|4
1768404650000|2026-01-14 15:30:50|9161.5|9155.5|9161|9155|9161.5|9155.5|9161|9155|3
1768404660000|2026-01-14 15:31:00|9162|9156|9164.5|9158.5|9164.5|9158.5|9162|9156|5
1768404670000|2026-01-14 15:31:10|9164|9158|9161.5|9155.5|9164|9158|9161.5|9155.5|5
1768404680000|2026-01-14 15:31:20|9162.5|9156.5|9162.5|9156.5|9163|9157|9162.5|9156.5|3
1768404690000|2026-01-14 15:31:30|9163|9157|9163|9157|9163|9157|9163|9157|2
1768404710000|2026-01-14 15:31:50|9162.5|9156.5|9160|9154|9163|9157|9160|9154|4
1768404720000|2026-01-14 15:32:00|9160.5|9154.5|9159|9153|9160.5|9154.5|9159|9153|6
1768404730000|2026-01-14 15:32:10|||||||||3
1768404750000|2026-01-14 15:32:30|9158.5|9152.5|9156|9150|9159.5|9153.5|9156|9150|22
1768404760000|2026-01-14 15:32:40|9157|9151|9161|9155|9161|9155|9157|9151|11
1768404770000|2026-01-14 15:32:50|||||||||1
1768404780000|2026-01-14 15:33:00|9158|9152|9159|9153|9159|9153|9158|9152|6
1768404790000|2026-01-14 15:33:10|9158|9152|9158.5|9152.5|9158.5|9152.5|9158|9152|3
1768404800000|2026-01-14 15:33:20|9158|9152|9159.5|9153.5|9159.5|9153.5|9158|9152|1
1768404810000|2026-01-14 15:33:30|9161|9155|9163|9157|9163|9157|9161|9155|6
1768404820000|2026-01-14 15:33:40|9163.5|9157.5|9163|9157|9165|9159|9163|9157|5
1768404830000|2026-01-14 15:33:50|9163.5|9157.5|9163|9157|9163.5|9157.5|9163|9157|15
1768404850000|2026-01-14 15:34:10|||||||||1
1768404860000|2026-01-14 15:34:20|9162.5|9156.5|9162|9156|9162.5|9156.5|9162|9156|7
1768404870000|2026-01-14 15:34:30|9161.5|9155.5|9164|9158|9164|9158|9161.5|9155.5|4
1768404880000|2026-01-14 15:34:40|||||||||1
1768404890000|2026-01-14 15:34:50|9163.5|9157.5|9161.5|9155.5|9163.5|9157.5|9161.5|9155.5|6
1768404900000|2026-01-14 15:35:00|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|5
1768404910000|2026-01-14 15:35:10|||||||||1
1768404920000|2026-01-14 15:35:20|9161.5|9155.5|9160.5|9154.5|9161.5|9155.5|9160.5|9154.5|14
1768404940000|2026-01-14 15:35:40|||||||||5
1768404950000|2026-01-14 15:35:50|9161|9155|9161|9155|9161|9155|9161|9155|1
1768404960000|2026-01-14 15:36:00|||||||||1
1768404970000|2026-01-14 15:36:10|9162|9156|9162|9156|9162|9156|9162|9156|3
1768404980000|2026-01-14 15:36:20|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|1
1768404990000|2026-01-14 15:36:30|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|9162.5|9156.5|2
1768405000000|2026-01-14 15:36:40|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|9161.5|9155.5|7
1768405010000|2026-01-14 15:36:50|||||||||1
1768405020000|2026-01-14 15:37:00|9160|9154|9160|9154|9160|9154|9160|9154|10
1768405030000|2026-01-14 15:37:10|9160.5|9154.5|9160.5|9154.5|9161|9155|9157.5|9151.5|16
1768405040000|2026-01-14 15:37:20|9160|9154|9160|9154|9160.5|9154.5|9159.5|9153.5|5
1768405050000|2026-01-14 15:37:30|9160.5|9154.5|9161|9155|9161|9155|9160.5|9154.5|12
1768405060000|2026-01-14 15:37:40|9161.5|9155.5|9161|9155|9161.5|9155.5|9161|9155|1
1768405070000|2026-01-14 15:37:50|9164|9158|9165|9159|9165|9159|9164|9158|8
1768405080000|2026-01-14 15:38:00|9165.5|9159.5|9164|9158|9165.5|9159.5|9163.5|9157.5|8
1768405090000|2026-01-14 15:38:10|9165|9159|9163|9157|9165|9159|9163|9157|8
1768405100000|2026-01-14 15:38:20|9163.5|9157.5|9163.5|9157.5|9163.5|9157.5|9163.5|9157.5|1
1768405110000|2026-01-14 15:38:30|9164|9158|9170.5|9164.5|9172|9166|9164|9158|47
1768405120000|2026-01-14 15:38:40|||||||||1
1768405130000|2026-01-14 15:38:50|9169.5|9163.5|9169.5|9163.5|9169.5|9163.5|9169.5|9163.5|4
1768405140000|2026-01-14 15:39:00|9172|9166|9172.5|9166.5|9172.5|9166.5|9171.5|9165.5|10
1768405150000|2026-01-14 15:39:10|9172|9166|9173.5|9167.5|9173.5|9167.5|9170|9164|19
1768405160000|2026-01-14 15:39:20|9175|9169|9176|9170|9176|9170|9175|9169|3
1768405170000|2026-01-14 15:39:30|9174.5|9168.5|9175|9169|9175|9169|9174.5|9168.5|5
1768405180000|2026-01-14 15:39:40|9173.5|9167.5|9174.5|9168.5|9175|9169|9173.5|9167.5|5
1768405190000|2026-01-14 15:39:50|9175|9169|9172.5|9166.5|9175.5|9169.5|9172.5|9166.5|19
1768405200000|2026-01-14 15:40:00|9171.5|9165.5|9170.5|9164.5|9172|9166|9170.5|9164.5|3
1768405210000|2026-01-14 15:40:10|9170|9164|9168.5|9162.5|9170|9164|9168.5|9162.5|4
1768405220000|2026-01-14 15:40:20|9168|9162|9167.5|9161.5|9169|9163|9167.5|9161.5|26
1768405230000|2026-01-14 15:40:30|9167|9161|9159.5|9153.5|9167|9161|9159.5|9153.5|31
1768405240000|2026-01-14 15:40:40|9160|9154|9160.5|9154.5|9160.5|9154.5|9159.5|9153.5|2
1768405250000|2026-01-14 15:40:50|9159|9153|9160|9154|9160|9154|9159|9153|11
1768405260000|2026-01-14 15:41:00|9158.5|9152.5|9159|9153|9159|9153|9158.5|9152.5|5
1768405270000|2026-01-14 15:41:10|9157|9151|9154|9148|9157|9151|9154|9148|6
1768405280000|2026-01-14 15:41:20|9153.5|9147.5|9154|9148|9154|9148|9153.5|9147.5|29
1768405290000|2026-01-14 15:41:30|9156|9150|9154.5|9148.5|9157.5|9151.5|9154.5|9148.5|28
1768405300000|2026-01-14 15:41:40|9155|9149|9154|9148|9155|9149|9154|9148|13
1768405310000|2026-01-14 15:41:50|9152.5|9146.5|9152|9146|9152.5|9146.5|9151.5|9145.5|4
1768405320000|2026-01-14 15:42:00|9152.5|9146.5|9153.5|9147.5|9154|9148|9152.5|9146.5|17
1768405330000|2026-01-14 15:42:10|9155|9149|9155|9149|9155|9149|9155|9149|1
1768405340000|2026-01-14 15:42:20|9156.5|9150.5|9156|9150|9156.5|9150.5|9156|9150|2
1768405350000|2026-01-14 15:42:30|9156.5|9150.5|9157|9151|9157|9151|9156.5|9150.5|1
1768405360000|2026-01-14 15:42:40|9156.5|9150.5|9156|9150|9156.5|9150.5|9156|9150|4
1768405370000|2026-01-14 15:42:50|||||||||5
1768405380000|2026-01-14 15:43:00|9155.5|9149.5|9153|9147|9155.5|9149.5|9153|9147|2
1768405400000|2026-01-14 15:43:20|9152|9146|9152|9146|9152|9146|9152|9146|5
1768405410000|2026-01-14 15:43:30|9150.5|9144.5|9149|9143|9150.5|9144.5|9147.5|9141.5|11
1768405420000|2026-01-14 15:43:40|9147|9141|9147|9141|9147.5|9141.5|9146.5|9140.5|16
1768405430000|2026-01-14 15:43:50|9145.5|9139.5|9143|9137|9146.5|9140.5|9143|9137|6
1768405440000|2026-01-14 15:44:00|9143.5|9137.5|9146|9140|9146|9140|9143.5|9137.5|8
1768405450000|2026-01-14 15:44:10|9143.5|9137.5|9140.5|9134.5|9143.5|9137.5|9140|9134|11
1768405460000|2026-01-14 15:44:20|9143|9137|9142.5|9136.5|9143|9137|9142.5|9136.5|9
1768405470000|2026-01-14 15:44:30|9144|9138|9142.5|9136.5|9144|9138|9142|9136|5
1768405480000|2026-01-14 15:44:40|9143|9137|9144.5|9138.5|9145|9139|9143|9137|9
1768405490000|2026-01-14 15:44:50|9145|9139|9142|9136|9145.5|9139.5|9142|9136|8
1768405500000|2026-01-14 15:45:00|9144.5|9138.5|9145.5|9139.5|9145.5|9139.5|9144.5|9138.5|2
1768405510000|2026-01-14 15:45:10|9145|9139|9147|9141|9147|9141|9145|9139|6
1768405520000|2026-01-14 15:45:20|9147.5|9141.5|9147|9141|9147.5|9141.5|9146.5|9140.5|13
1768405530000|2026-01-14 15:45:30|9148|9142|9148.5|9142.5|9148.5|9142.5|9147.5|9141.5|21
1768405540000|2026-01-14 15:45:40|||||||||13
1768405550000|2026-01-14 15:45:50|||||||||11
1768405560000|2026-01-14 15:46:00|9147|9141|9144|9138|9147|9141|9143|9137|7
1768405570000|2026-01-14 15:46:10|9145|9139|9146.5|9140.5|9146.5|9140.5|9145|9139|5
1768405580000|2026-01-14 15:46:20|9148|9142|9148|9142|9148|9142|9146|9140|6
1768405590000|2026-01-14 15:46:30|9147.5|9141.5|9148|9142|9148|9142|9147.5|9141.5|8
1768405600000|2026-01-14 15:46:40|9148.5|9142.5|9148.5|9142.5|9148.5|9142.5|9148.5|9142.5|1
1768405610000|2026-01-14 15:46:50|9147.5|9141.5|9148|9142|9148|9142|9147.5|9141.5|5
1768405630000|2026-01-14 15:47:10|9147.5|9141.5|9146|9140|9148|9142|9145.5|9139.5|6
1768405640000|2026-01-14 15:47:20|9142.5|9136.5|9141|9135|9142.5|9136.5|9141|9135|6
1768405650000|2026-01-14 15:47:30|9140|9134|9140|9134|9142|9136|9140|9134|6
1768405660000|2026-01-14 15:47:40|9139.5|9133.5|9141|9135|9141|9135|9139.5|9133.5|12
1768405670000|2026-01-14 15:47:50|9140.5|9134.5|9141|9135|9141|9135|9140|9134|2
1768405680000|2026-01-14 15:48:00|9137|9131|9137|9131|9137|9131|9136.5|9130.5|4
1768405690000|2026-01-14 15:48:10|9136.5|9130.5|9137|9131|9137.5|9131.5|9136.5|9130.5|7
1768405700000|2026-01-14 15:48:20|9137.5|9131.5|9137|9131|9137.5|9131.5|9136.5|9130.5|18
1768405710000|2026-01-14 15:48:30|9137.5|9131.5|9137.5|9131.5|9137.5|9131.5|9137.5|9131.5|7
1768405720000|2026-01-14 15:48:40|||||||||15
1768405730000|2026-01-14 15:48:50|9137|9131|9137|9131|9137|9131|9136.5|9130.5|3
1768405740000|2026-01-14 15:49:00|9137.5|9131.5|9137.5|9131.5|9137.5|9131.5|9137.5|9131.5|20
1768405750000|2026-01-14 15:49:10|9140|9134|9143|9137|9143|9137|9140|9134|3
1768405760000|2026-01-14 15:49:20|9142.5|9136.5|9143.5|9137.5|9144|9138|9142.5|9136.5|1
1768405770000|2026-01-14 15:49:30|9143|9137|9144|9138|9144|9138|9143|9137|2
1768405780000|2026-01-14 15:49:40|9144.5|9138.5|9146|9140|9146|9140|9143|9137|7
1768405790000|2026-01-14 15:49:50|9146.5|9140.5|9148.5|9142.5|9148.5|9142.5|9146.5|9140.5|1
1768405800000|2026-01-14 15:50:00|9148|9142|9148.5|9142.5|9148.5|9142.5|9148|9142|3
1768405810000|2026-01-14 15:50:10|9150|9144|9150.5|9144.5|9150.5|9144.5|9150|9144|2
1768405820000|2026-01-14 15:50:20|9151.5|9145.5|9152.5|9146.5|9153.5|9147.5|9151.5|9145.5|5
1768405830000|2026-01-14 15:50:30|9151.5|9145.5|9151|9145|9151.5|9145.5|9151|9145|17
1768405840000|2026-01-14 15:50:40|9150.5|9144.5|9150.5|9144.5|9151.5|9145.5|9150|9144|7
1768405850000|2026-01-14 15:50:50|9151|9145|9148.5|9142.5|9151|9145|9148.5|9142.5|17
1768405860000|2026-01-14 15:51:00|||||||||6
1768405870000|2026-01-14 15:51:10|9145|9139|9145.5|9139.5|9145.5|9139.5|9145|9139|13
1768405880000|2026-01-14 15:51:20|9144.5|9138.5|9142|9136|9144.5|9138.5|9142|9136|8
1768405890000|2026-01-14 15:51:30|9140.5|9134.5|9141.5|9135.5|9142.5|9136.5|9140.5|9134.5|4
1768405900000|2026-01-14 15:51:40|9141|9135|9141|9135|9141|9135|9140|9134|3
1768405910000|2026-01-14 15:51:50|9142|9136|9140|9134|9142|9136|9140|9134|7
1768405920000|2026-01-14 15:52:00|||||||||2
1768405940000|2026-01-14 15:52:20|9140.5|9134.5|9140.5|9134.5|9140.5|9134.5|9140.5|9134.5|4
1768405950000|2026-01-14 15:52:30|9142|9136|9144|9138|9144|9138|9142|9136|14
1768405960000|2026-01-14 15:52:40|9143.5|9137.5|9144|9138|9144|9138|9143.5|9137.5|2
1768405970000|2026-01-14 15:52:50|9143|9137|9143.5|9137.5|9143.5|9137.5|9143|9137|6
1768405980000|2026-01-14 15:53:00|9144|9138|9146.5|9140.5|9146.5|9140.5|9144|9138|6
1768405990000|2026-01-14 15:53:10|9146|9140|9147|9141|9147|9141|9145|9139|9
1768406000000|2026-01-14 15:53:20|9145|9139|9147|9141|9147|9141|9145|9139|2
1768406010000|2026-01-14 15:53:30|9146.5|9140.5|9150|9144|9150|9144|9146.5|9140.5|10
1768406020000|2026-01-14 15:53:40|9148.5|9142.5|9148|9142|9149|9143|9148|9142|13
1768406030000|2026-01-14 15:53:50|9148.5|9142.5|9150.5|9144.5|9150.5|9144.5|9148|9142|5
1768406040000|2026-01-14 15:54:00|9150|9144|9150|9144|9151|9145|9150|9144|4
1768406050000|2026-01-14 15:54:10|9148.5|9142.5|9145.5|9139.5|9149|9143|9145.5|9139.5|6
1768406060000|2026-01-14 15:54:20|9146|9140|9144.5|9138.5|9146|9140|9144.5|9138.5|3
1768406070000|2026-01-14 15:54:30|9145|9139|9145|9139|9145|9139|9144|9138|4
1768406080000|2026-01-14 15:54:40|9145.5|9139.5|9145.5|9139.5|9146|9140|9145|9139|1
1768406090000|2026-01-14 15:54:50|9146|9140|9147.5|9141.5|9147.5|9141.5|9145.5|9139.5|5
1768406100000|2026-01-14 15:55:00|9149.5|9143.5|9149.5|9143.5|9150.5|9144.5|9148.5|9142.5|13
1768406110000|2026-01-14 15:55:10|9150|9144|9150|9144|9150|9144|9150|9144|2
1768406130000|2026-01-14 15:55:30|9149.5|9143.5|9152|9146|9152|9146|9149.5|9143.5|14
1768406150000|2026-01-14 15:55:50|9152.5|9146.5|9157|9151|9157|9151|9152.5|9146.5|23
1768406160000|2026-01-14 15:56:00|9156.5|9150.5|9157|9151|9157.5|9151.5|9156.5|9150.5|7
1768406170000|2026-01-14 15:56:10|9157.5|9151.5|9158|9152|9158|9152|9157|9151|3
1768406180000|2026-01-14 15:56:20|9157.5|9151.5|9160.5|9154.5|9160.5|9154.5|9157.5|9151.5|6
1768406190000|2026-01-14 15:56:30|9161.5|9155.5|9161|9155|9161.5|9155.5|9161|9155|9
1768406200000|2026-01-14 15:56:40|9161.5|9155.5|9161|9155|9161.5|9155.5|9159|9153|12
1768406210000|2026-01-14 15:56:50|9160.5|9154.5|9161|9155|9161|9155|9160.5|9154.5|0
1768406220000|2026-01-14 15:57:00|9160.5|9154.5|9161|9155|9161|9155|9160.5|9154.5|0
1768406230000|2026-01-14 15:57:10|9160.5|9154.5|9160.5|9154.5|9161.5|9155.5|9160.5|9154.5|17
1768406240000|2026-01-14 15:57:20|9159.5|9153.5|9159.5|9153.5|9160.5|9154.5|9159.5|9153.5|10
1768406250000|2026-01-14 15:57:30|9159|9153|9163.5|9157.5|9163.5|9157.5|9156|9150|21
1768406260000|2026-01-14 15:57:40|9165|9159|9163.5|9157.5|9165|9159|9163|9157|6
1768406270000|2026-01-14 15:57:50|9165|9159|9163|9157|9165|9159|9162.5|9156.5|4
1768406280000|2026-01-14 15:58:00|9163.5|9157.5|9161|9155|9163.5|9157.5|9160.5|9154.5|7
1768406290000|2026-01-14 15:58:10|9160.5|9154.5|9160|9154|9160.5|9154.5|9157.5|9151.5|5
1768406300000|2026-01-14 15:58:20|9159.5|9153.5|9160|9154|9160.5|9154.5|9159.5|9153.5|10
1768406310000|2026-01-14 15:58:30|9160.5|9154.5|9173|9167|9173|9167|9160.5|9154.5|17
1768406320000|2026-01-14 15:58:40|9173.5|9167.5|9172.5|9166.5|9175|9169|9172.5|9166.5|70
1768406330000|2026-01-14 15:58:50|9171.5|9165.5|9173|9167|9173|9167|9171.5|9165.5|1
1768406340000|2026-01-14 15:59:00|9172.5|9166.5|9174|9168|9175|9169|9172.5|9166.5|9
1768406350000|2026-01-14 15:59:10|9172|9166|9172|9166|9172|9166|9172|9166|5
1768406360000|2026-01-14 15:59:20|9171.5|9165.5|9171.5|9165.5|9172|9166|9171.5|9165.5|2
1768406370000|2026-01-14 15:59:30|9171|9165|9172|9166|9172|9166|9169.5|9163.5|12
1768406380000|2026-01-14 15:59:40|9173.5|9167.5|9175.5|9169.5|9175.5|9169.5|9173.5|9167.5|3
1768406390000|2026-01-14 15:59:50|9175|9169|9175|9169|9175|9169|9175|9169|3
1768406400000|2026-01-14 16:00:00|9174.5|9168.5|9173|9167|9175|9169|9173|9167|2
1768406410000|2026-01-14 16:00:10|9173.5|9167.5|9175|9169|9175|9169|9173.5|9167.5|4
1768406420000|2026-01-14 16:00:20|9174.5|9168.5|9174.5|9168.5|9174.5|9168.5|9174.5|9168.5|5
1768406430000|2026-01-14 16:00:30|9175|9169|9173.5|9167.5|9175|9169|9173.5|9167.5|3
1768406440000|2026-01-14 16:00:40|9175|9169|9176|9170|9176.5|9170.5|9175|9169|5
1768406450000|2026-01-14 16:00:50|9177|9171|9179|9173|9179|9173|9177|9171|10
1768406460000|2026-01-14 16:01:00|9178|9172|9179|9173|9179.5|9173.5|9178|9172|11
1768406470000|2026-01-14 16:01:10|9180.5|9174.5|9177.5|9171.5|9180.5|9174.5|9177.5|9171.5|7
1768406480000|2026-01-14 16:01:20|9176.5|9170.5|9177|9171|9177.5|9171.5|9176.5|9170.5|12
1768406490000|2026-01-14 16:01:30|9177.5|9171.5|9176|9170|9177.5|9171.5|9175|9169|52
1768406500000|2026-01-14 16:01:40|9175.5|9169.5|9174.5|9168.5|9176|9170|9174.5|9168.5|3
1768406510000|2026-01-14 16:01:50|9174|9168|9176|9170|9176|9170|9174|9168|7
1768406520000|2026-01-14 16:02:00|9175.5|9169.5|9177.5|9171.5|9178|9172|9174.5|9168.5|10
1768406530000|2026-01-14 16:02:10|9177|9171|9177|9171|9178|9172|9175.5|9169.5|9
1768406540000|2026-01-14 16:02:20|9176.5|9170.5|9177.5|9171.5|9178.5|9172.5|9176|9170|1
1768406550000|2026-01-14 16:02:30|9177|9171|9177.5|9171.5|9177.5|9171.5|9177|9171|4
1768406560000|2026-01-14 16:02:40|9176|9170|9176|9170|9177.5|9171.5|9176|9170|4
1768406570000|2026-01-14 16:02:50|9176.5|9170.5|9173.5|9167.5|9177|9171|9173.5|9167.5|3
1768406580000|2026-01-14 16:03:00|9174.5|9168.5|9173.5|9167.5|9174.5|9168.5|9173.5|9167.5|8
1768406590000|2026-01-14 16:03:10|||||||||2
1768406600000|2026-01-14 16:03:20|9172.5|9166.5|9173.5|9167.5|9173.5|9167.5|9172.5|9166.5|14
1768406610000|2026-01-14 16:03:30|9173|9167|9171|9165|9173|9167|9171|9165|5
1768406620000|2026-01-14 16:03:40|9170.5|9164.5|9170.5|9164.5|9170.5|9164.5|9170.5|9164.5|4
1768406630000|2026-01-14 16:03:50|9169|9163|9167.5|9161.5|9169|9163|9167.5|9161.5|4
1768406640000|2026-01-14 16:04:00|9167|9161|9169|9163|9169|9163|9167|9161|8
1768406650000|2026-01-14 16:04:10|9170|9164|9170|9164|9170|9164|9170|9164|2
1768406660000|2026-01-14 16:04:20|9170.5|9164.5|9169.5|9163.5|9170.5|9164.5|9169.5|9163.5|4
1768406670000|2026-01-14 16:04:30|9170|9164|9170|9164|9170|9164|9169.5|9163.5|1
1768406680000|2026-01-14 16:04:40|9169|9163|9170.5|9164.5|9170.5|9164.5|9169|9163|8
1768406690000|2026-01-14 16:04:50|9171|9165|9171|9165|9171.5|9165.5|9171|9165|1
1768406700000|2026-01-14 16:05:00|9172|9166|9170.5|9164.5|9172|9166|9170.5|9164.5|14
1768406710000|2026-01-14 16:05:10|9171|9165|9170|9164|9171|9165|9168.5|9162.5|33
1768406720000|2026-01-14 16:05:20|9169.5|9163.5|9170|9164|9171|9165|9168.5|9162.5|10
1768406730000|2026-01-14 16:05:30|9171|9165|9171|9165|9171|9165|9171|9165|2
1768406740000|2026-01-14 16:05:40|9171.5|9165.5|9171.5|9165.5|9171.5|9165.5|9171.5|9165.5|4
1768406750000|2026-01-14 16:05:50|9172|9166|9173.5|9167.5|9174.5|9168.5|9172|9166|8
1768406770000|2026-01-14 16:06:10|9174|9168|9173.5|9167.5|9174|9168|9173.5|9167.5|88
1768406780000|2026-01-14 16:06:20|9174.5|9168.5|9173.5|9167.5|9175|9169|9173.5|9167.5|15
1768406790000|2026-01-14 16:06:30|||||||||2
1768406800000|2026-01-14 16:06:40|||||||||5
1768406810000|2026-01-14 16:06:50|||||||||12
1768406820000|2026-01-14 16:07:00|9172.5|9166.5|9171.5|9165.5|9172.5|9166.5|9171.5|9165.5|6
1768406830000|2026-01-14 16:07:10|||||||||1
1768406840000|2026-01-14 16:07:20|9170.5|9164.5|9170.5|9164.5|9170.5|9164.5|9170.5|9164.5|12
1768406850000|2026-01-14 16:07:30|||||||||7
1768406870000|2026-01-14 16:07:50|||||||||14
1768406880000|2026-01-14 16:08:00|9168|9162|9168.5|9162.5|9168.5|9162.5|9168|9162|8
1768406890000|2026-01-14 16:08:10|9169|9163|9169|9163|9169|9163|9169|9163|3
1768406900000|2026-01-14 16:08:20|9169.5|9163.5|9170.5|9164.5|9170.5|9164.5|9169.5|9163.5|3
1768406910000|2026-01-14 16:08:30|9169.5|9163.5|9168.5|9162.5|9169.5|9163.5|9168.5|9162.5|17
1768406920000|2026-01-14 16:08:40|9169.5|9163.5|9170.5|9164.5|9170.5|9164.5|9169.5|9163.5|3
1768406930000|2026-01-14 16:08:50|9173.5|9167.5|9175|9169|9175.5|9169.5|9173.5|9167.5|46
1768406940000|2026-01-14 16:09:00|9175.5|9169.5|9175|9169|9175.5|9169.5|9175|9169|5
1768406950000|2026-01-14 16:09:10|9176|9170|9175.5|9169.5|9176|9170|9175.5|9169.5|3
1768406960000|2026-01-14 16:09:20|9176|9170|9174.5|9168.5|9176|9170|9174|9168|5
1768406970000|2026-01-14 16:09:30|9173.5|9167.5|9173.5|9167.5|9173.5|9167.5|9173.5|9167.5|2
1768406980000|2026-01-14 16:09:40|||||||||3
1768406990000|2026-01-14 16:09:50|9175|9169|9175|9169|9175|9169|9175|9169|2
1768407000000|2026-01-14 16:10:00|9175.5|9169.5|9176.5|9170.5|9177|9171|9175.5|9169.5|15
1768407010000|2026-01-14 16:10:10|9177|9171|9177|9171|9177|9171|9177|9171|13
1768407020000|2026-01-14 16:10:20|9176.5|9170.5|9176.5|9170.5|9176.5|9170.5|9176.5|9170.5|8
1768407030000|2026-01-14 16:10:30|9175.5|9169.5|9174|9168|9175.5|9169.5|9174|9168|8
1768407040000|2026-01-14 16:10:40|9174.5|9168.5|9174|9168|9174.5|9168.5|9174|9168|4
1768407050000|2026-01-14 16:10:50|9174.5|9168.5|9174.5|9168.5|9175.5|9169.5|9174.5|9168.5|7
1768407060000|2026-01-14 16:11:00|9176|9170|9177.5|9171.5|9177.5|9171.5|9176|9170|6
1768407070000|2026-01-14 16:11:10|9177|9171|9175.5|9169.5|9177|9171|9175.5|9169.5|5
1768407080000|2026-01-14 16:11:20|9175|9169|9177|9171|9177|9171|9175|9169|18
1768407090000|2026-01-14 16:11:30|9176.5|9170.5|9177|9171|9177|9171|9176|9170|21
1768407100000|2026-01-14 16:11:40|9179.5|9173.5|9180.5|9174.5|9180.5|9174.5|9179.5|9173.5|3
1768407110000|2026-01-14 16:11:50|||||||||15
1768407120000|2026-01-14 16:12:00|9182|9176|9182|9176|9182|9176|9181.5|9175.5|5
1768407130000|2026-01-14 16:12:10|9184|9178|9182|9176|9184|9178|9182|9176|10
1768407140000|2026-01-14 16:12:20|9182.5|9176.5|9181|9175|9183|9177|9181|9175|5
1768407150000|2026-01-14 16:12:30|9180.5|9174.5|9179|9173|9180.5|9174.5|9178.5|9172.5|7
1768407160000|2026-01-14 16:12:40|9179.5|9173.5|9186|9180|9186|9180|9179.5|9173.5|6
1768407170000|2026-01-14 16:12:50|9186.5|9180.5|9185.5|9179.5|9186.5|9180.5|9185.5|9179.5|8
1768407180000|2026-01-14 16:13:00|9187|9181|9187.5|9181.5|9187.5|9181.5|9186|9180|13
1768407190000|2026-01-14 16:13:10|9189.5|9183.5|9189|9183|9189.5|9183.5|9189|9183|6
1768407200000|2026-01-14 16:13:20|9189.5|9183.5|9191|9185|9192.5|9186.5|9189.5|9183.5|7
1768407210000|2026-01-14 16:13:30|9190.5|9184.5|9194|9188|9194|9188|9189.5|9183.5|11
1768407220000|2026-01-14 16:13:40|9193|9187|9197.5|9191.5|9197.5|9191.5|9192.5|9186.5|233
1768407230000|2026-01-14 16:13:50|9197|9191|9199|9193|9199|9193|9197|9191|20
1768407240000|2026-01-14 16:14:00|9198.5|9192.5|9196|9190|9198.5|9192.5|9196|9190|13
1768407250000|2026-01-14 16:14:10|9194.5|9188.5|9197.5|9191.5|9197.5|9191.5|9194.5|9188.5|38
1768407260000|2026-01-14 16:14:20|||||||||10
1768407270000|2026-01-14 16:14:30|9196.5|9190.5|9197|9191|9197.5|9191.5|9195.5|9189.5|29
1768407280000|2026-01-14 16:14:40|9196|9190|9196|9190|9196|9190|9196|9190|6
1768407290000|2026-01-14 16:14:50|9195|9189|9195.5|9189.5|9195.5|9189.5|9193.5|9187.5|10
1768407300000|2026-01-14 16:15:00|9196|9190|9196|9190|9196|9190|9195.5|9189.5|3
1768407310000|2026-01-14 16:15:10|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|12
1768407320000|2026-01-14 16:15:20|||||||||14
1768407330000|2026-01-14 16:15:30|9196|9190|9196.5|9190.5|9196.5|9190.5|9196|9190|9
1768407340000|2026-01-14 16:15:40|9196|9190|9195.5|9189.5|9196|9190|9195.5|9189.5|8
1768407350000|2026-01-14 16:15:50|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|7
1768407360000|2026-01-14 16:16:00|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|7
1768407370000|2026-01-14 16:16:10|||||||||23
1768407380000|2026-01-14 16:16:20|9192|9186|9191.5|9185.5|9192|9186|9191.5|9185.5|4
1768407390000|2026-01-14 16:16:30|9191|9185|9190|9184|9191|9185|9190|9184|3
1768407400000|2026-01-14 16:16:40|||||||||2
1768407410000|2026-01-14 16:16:50|9189.5|9183.5|9182.5|9176.5|9189.5|9183.5|9182|9176|8
1768407420000|2026-01-14 16:17:00|9184.5|9178.5|9184.5|9178.5|9185.5|9179.5|9184.5|9178.5|23
1768407430000|2026-01-14 16:17:10|9187|9181|9186|9180|9187|9181|9186|9180|10
1768407440000|2026-01-14 16:17:20|9186.5|9180.5|9187|9181|9187.5|9181.5|9186.5|9180.5|47
1768407450000|2026-01-14 16:17:30|9186.5|9180.5|9186|9180|9187|9181|9186|9180|0
1768407460000|2026-01-14 16:17:40|9187.5|9181.5|9187.5|9181.5|9187.5|9181.5|9187.5|9181.5|5
1768407470000|2026-01-14 16:17:50|9187|9181|9187|9181|9187|9181|9187|9181|7
1768407480000|2026-01-14 16:18:00|9186|9180|9186|9180|9186|9180|9186|9180|11
1768407490000|2026-01-14 16:18:10|9187|9181|9187|9181|9187|9181|9186.5|9180.5|4
1768407500000|2026-01-14 16:18:20|9186.5|9180.5|9187|9181|9187|9181|9186.5|9180.5|1
1768407510000|2026-01-14 16:18:30|9187.5|9181.5|9187.5|9181.5|9187.5|9181.5|9187.5|9181.5|17
1768407520000|2026-01-14 16:18:40|9187|9181|9187.5|9181.5|9187.5|9181.5|9187|9181|4
1768407530000|2026-01-14 16:18:50|9187|9181|9187.5|9181.5|9187.5|9181.5|9187|9181|3
1768407540000|2026-01-14 16:19:00|9187|9181|9185.5|9179.5|9187|9181|9185.5|9179.5|10
1768407550000|2026-01-14 16:19:10|9187|9181|9187|9181|9187|9181|9187|9181|3
1768407560000|2026-01-14 16:19:20|9186.5|9180.5|9186.5|9180.5|9187|9181|9186.5|9180.5|6
1768407570000|2026-01-14 16:19:30|9187|9181|9186|9180|9187|9181|9186|9180|1
1768407590000|2026-01-14 16:19:50|9186.5|9180.5|9186.5|9180.5|9186.5|9180.5|9186.5|9180.5|2
1768407600000|2026-01-14 16:20:00|9186|9180|9187|9181|9187|9181|9186|9180|1
1768407620000|2026-01-14 16:20:20|||||||||2
1768407630000|2026-01-14 16:20:30|9187.5|9181.5|9187|9181|9187.5|9181.5|9187|9181|5
1768407650000|2026-01-14 16:20:50|9187.5|9181.5|9190|9184|9190.5|9184.5|9187.5|9181.5|15
1768407660000|2026-01-14 16:21:00|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|0
1768407670000|2026-01-14 16:21:10|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|5
1768407680000|2026-01-14 16:21:20|9191.5|9185.5|9192|9186|9192|9186|9191.5|9185.5|2
1768407690000|2026-01-14 16:21:30|9192.5|9186.5|9194|9188|9194|9188|9192.5|9186.5|5
1768407700000|2026-01-14 16:21:40|9194.5|9188.5|9195.5|9189.5|9196.5|9190.5|9194.5|9188.5|10
1768407710000|2026-01-14 16:21:50|9196|9190|9195.5|9189.5|9196|9190|9195.5|9189.5|1
1768407720000|2026-01-14 16:22:00|9196|9190|9197|9191|9197|9191|9196|9190|1
1768407730000|2026-01-14 16:22:10|9200|9194|9201|9195|9201.5|9195.5|9200|9194|6
1768407740000|2026-01-14 16:22:20|9201.5|9195.5|9202|9196|9202|9196|9201.5|9195.5|12
1768407750000|2026-01-14 16:22:30|9201.5|9195.5|9201|9195|9201.5|9195.5|9201|9195|4
1768407760000|2026-01-14 16:22:40|9199.5|9193.5|9197.5|9191.5|9199.5|9193.5|9197.5|9191.5|9
1768407770000|2026-01-14 16:22:50|9197|9191|9196.5|9190.5|9197|9191|9196|9190|2
1768407780000|2026-01-14 16:23:00|9196|9190|9197.5|9191.5|9197.5|9191.5|9194.5|9188.5|4
1768407790000|2026-01-14 16:23:10|9198|9192|9200.5|9194.5|9200.5|9194.5|9198|9192|12
1768407800000|2026-01-14 16:23:20|||||||||2
1768407820000|2026-01-14 16:23:40|||||||||1
1768407830000|2026-01-14 16:23:50|9201|9195|9200.5|9194.5|9201|9195|9200.5|9194.5|2
1768407840000|2026-01-14 16:24:00|9200|9194|9200|9194|9200|9194|9200|9194|3
1768407850000|2026-01-14 16:24:10|9199.5|9193.5|9198|9192|9199.5|9193.5|9197.5|9191.5|10
1768407860000|2026-01-14 16:24:20|9198.5|9192.5|9200|9194|9200|9194|9198.5|9192.5|1
1768407870000|2026-01-14 16:24:30|9199.5|9193.5|9200|9194|9200|9194|9199.5|9193.5|2
1768407880000|2026-01-14 16:24:40|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|1
1768407890000|2026-01-14 16:24:50|||||||||4
1768407900000|2026-01-14 16:25:00|9198.5|9192.5|9200|9194|9200|9194|9198.5|9192.5|5
1768407910000|2026-01-14 16:25:10|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|3
1768407920000|2026-01-14 16:25:20|||||||||1
1768407930000|2026-01-14 16:25:30|9198|9192|9199.5|9193.5|9199.5|9193.5|9197.5|9191.5|10
1768407940000|2026-01-14 16:25:40|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|7
1768407950000|2026-01-14 16:25:50|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201|9195|6
1768407960000|2026-01-14 16:26:00|9201|9195|9201.5|9195.5|9201.5|9195.5|9201|9195|4
1768407970000|2026-01-14 16:26:10|9199|9193|9197|9191|9199|9193|9196.5|9190.5|15
1768407980000|2026-01-14 16:26:20|9196.5|9190.5|9198.5|9192.5|9198.5|9192.5|9196.5|9190.5|16
1768407990000|2026-01-14 16:26:30|9198|9192|9199.5|9193.5|9199.5|9193.5|9197.5|9191.5|3
1768408000000|2026-01-14 16:26:40|9201.5|9195.5|9201.5|9195.5|9202.5|9196.5|9201|9195|5
1768408010000|2026-01-14 16:26:50|9202.5|9196.5|9200.5|9194.5|9202.5|9196.5|9200.5|9194.5|43
1768408020000|2026-01-14 16:27:00|9199.5|9193.5|9201|9195|9201|9195|9199.5|9193.5|3
1768408030000|2026-01-14 16:27:10|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|11
1768408050000|2026-01-14 16:27:30|||||||||1
1768408060000|2026-01-14 16:27:40|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9
1768408070000|2026-01-14 16:27:50|9202.5|9196.5|9202|9196|9202.5|9196.5|9202|9196|22
1768408080000|2026-01-14 16:28:00|9202.5|9196.5|9202|9196|9202.5|9196.5|9202|9196|31
1768408090000|2026-01-14 16:28:10|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|15
1768408100000|2026-01-14 16:28:20|9201.5|9195.5|9202|9196|9202|9196|9201|9195|1
1768408110000|2026-01-14 16:28:30|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|1
1768408120000|2026-01-14 16:28:40|9200|9194|9200.5|9194.5|9200.5|9194.5|9200|9194|19
1768408130000|2026-01-14 16:28:50|||||||||1
1768408140000|2026-01-14 16:29:00|9204|9198|9204|9198|9204|9198|9204|9198|14
1768408150000|2026-01-14 16:29:10|9203|9197|9204|9198|9204|9198|9202.5|9196.5|10
1768408160000|2026-01-14 16:29:20|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|3
1768408170000|2026-01-14 16:29:30|9205.5|9199.5|9208.5|9202.5|9210|9204|9205.5|9199.5|24
1768408180000|2026-01-14 16:29:40|9209|9203|9210|9204|9210|9204|9209|9203|9
1768408190000|2026-01-14 16:29:50|9209.5|9203.5|9210.5|9204.5|9212|9206|9209|9203|20
1768408200000|2026-01-14 16:30:00|9210|9204|9212.5|9206.5|9212.5|9206.5|9209.5|9203.5|10
1768408210000|2026-01-14 16:30:10|9210.5|9204.5|9210|9204|9210.5|9204.5|9210|9204|27
1768408220000|2026-01-14 16:30:20|9210.5|9204.5|9210|9204|9210.5|9204.5|9210|9204|4
1768408230000|2026-01-14 16:30:30|9209|9203|9208|9202|9209|9203|9207|9201|15
1768408240000|2026-01-14 16:30:40|9207.5|9201.5|9208.5|9202.5|9208.5|9202.5|9207.5|9201.5|1
1768408250000|2026-01-14 16:30:50|9209.5|9203.5|9209.5|9203.5|9210|9204|9209.5|9203.5|8
1768408260000|2026-01-14 16:31:00|9210|9204|9210|9204|9210|9204|9210|9204|3
1768408270000|2026-01-14 16:31:10|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|6
1768408280000|2026-01-14 16:31:20|9208|9202|9207|9201|9208|9202|9207|9201|21
1768408290000|2026-01-14 16:31:30|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|4
1768408300000|2026-01-14 16:31:40|9207|9201|9206|9200|9207|9201|9206|9200|6
1768408310000|2026-01-14 16:31:50|9205.5|9199.5|9202|9196|9205.5|9199.5|9202|9196|5
1768408320000|2026-01-14 16:32:00|9198|9192|9197|9191|9198|9192|9196.5|9190.5|11
1768408330000|2026-01-14 16:32:10|9199|9193|9199|9193|9199|9193|9199|9193|1
1768408340000|2026-01-14 16:32:20|9198.5|9192.5|9199.5|9193.5|9199.5|9193.5|9198.5|9192.5|0
1768408350000|2026-01-14 16:32:30|9201|9195|9199.5|9193.5|9201|9195|9199.5|9193.5|9
1768408360000|2026-01-14 16:32:40|9199|9193|9198|9192|9199|9193|9198|9192|0
1768408380000|2026-01-14 16:33:00|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196|9190|25
1768408390000|2026-01-14 16:33:10|9201|9195|9204|9198|9204|9198|9201|9195|27
1768408400000|2026-01-14 16:33:20|9204.5|9198.5|9198.5|9192.5|9205|9199|9198.5|9192.5|51
1768408410000|2026-01-14 16:33:30|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|0
1768408440000|2026-01-14 16:34:00|9195.5|9189.5|9192|9186|9195.5|9189.5|9192|9186|59
1768408450000|2026-01-14 16:34:10|||||||||28
1768408460000|2026-01-14 16:34:20|9191.5|9185.5|9195|9189|9195.5|9189.5|9190.5|9184.5|23
1768408470000|2026-01-14 16:34:30|9195.5|9189.5|9195.5|9189.5|9196|9190|9195.5|9189.5|0
1768408480000|2026-01-14 16:34:40|9193.5|9187.5|9193.5|9187.5|9194|9188|9193.5|9187.5|16
1768408490000|2026-01-14 16:34:50|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|0
1768408500000|2026-01-14 16:35:00|9193|9187|9191|9185|9193|9187|9191|9185|15
1768408510000|2026-01-14 16:35:10|9190.5|9184.5|9190.5|9184.5|9191|9185|9190.5|9184.5|3
1768408520000|2026-01-14 16:35:20|9191|9185|9191|9185|9191|9185|9191|9185|0
1768408530000|2026-01-14 16:35:30|9190.5|9184.5|9191|9185|9191|9185|9190.5|9184.5|0
1768408540000|2026-01-14 16:35:40|9191.5|9185.5|9192|9186|9192|9186|9191|9185|0
1768408550000|2026-01-14 16:35:50|9192.5|9186.5|9196|9190|9196|9190|9192.5|9186.5|8
1768408560000|2026-01-14 16:36:00|9196.5|9190.5|9198|9192|9198|9192|9196|9190|0
1768408570000|2026-01-14 16:36:10|9196|9190|9196|9190|9196|9190|9196|9190|1
1768408580000|2026-01-14 16:36:20|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|2
1768408590000|2026-01-14 16:36:30|||||||||1
1768408600000|2026-01-14 16:36:40|9198.5|9192.5|9198|9192|9199.5|9193.5|9198|9192|17
1768408610000|2026-01-14 16:36:50|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|1
1768408620000|2026-01-14 16:37:00|9198|9192|9198|9192|9198|9192|9198|9192|0
1768408630000|2026-01-14 16:37:10|9199|9193|9199|9193|9200|9194|9199|9193|2
1768408640000|2026-01-14 16:37:20|9199.5|9193.5|9200.5|9194.5|9200.5|9194.5|9199|9193|5
1768408650000|2026-01-14 16:37:30|9200|9194|9200|9194|9200|9194|9200|9194|2
1768408660000|2026-01-14 16:37:40|9199|9193|9199|9193|9199|9193|9199|9193|4
1768408670000|2026-01-14 16:37:50|9198.5|9192.5|9197|9191|9198.5|9192.5|9197|9191|1
1768408680000|2026-01-14 16:38:00|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|0
1768408690000|2026-01-14 16:38:10|9196|9190|9199|9193|9199|9193|9196|9190|4
1768408700000|2026-01-14 16:38:20|||||||||1
1768408710000|2026-01-14 16:38:30|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|0
1768408740000|2026-01-14 16:39:00|9200.5|9194.5|9200|9194|9201.5|9195.5|9200|9194|2
1768408750000|2026-01-14 16:39:10|9200.5|9194.5|9200|9194|9200.5|9194.5|9200|9194|0
1768408760000|2026-01-14 16:39:20|9201|9195|9201|9195|9201|9195|9201|9195|1
1768408770000|2026-01-14 16:39:30|9201.5|9195.5|9202.5|9196.5|9202.5|9196.5|9201.5|9195.5|20
1768408790000|2026-01-14 16:39:50|||||||||4
1768408800000|2026-01-14 16:40:00|9202|9196|9200|9194|9202|9196|9200|9194|9
1768408810000|2026-01-14 16:40:10|9200.5|9194.5|9202.5|9196.5|9202.5|9196.5|9200|9194|1
1768408830000|2026-01-14 16:40:30|||||||||13
1768408840000|2026-01-14 16:40:40|9206.5|9200.5|9208|9202|9208|9202|9206.5|9200.5|1
1768408850000|2026-01-14 16:40:50|9207.5|9201.5|9209|9203|9209|9203|9207|9201|7
1768408880000|2026-01-14 16:41:20|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|5
1768408890000|2026-01-14 16:41:30|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|4
1768408900000|2026-01-14 16:41:40|9209|9203|9209|9203|9209|9203|9209|9203|0
1768408910000|2026-01-14 16:41:50|||||||||5
1768408920000|2026-01-14 16:42:00|9211|9205|9211|9205|9211|9205|9211|9205|1
1768408930000|2026-01-14 16:42:10|9211.5|9205.5|9212|9206|9212|9206|9211.5|9205.5|8
1768408950000|2026-01-14 16:42:30|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|4
1768408960000|2026-01-14 16:42:40|||||||||1
1768408970000|2026-01-14 16:42:50|||||||||7
1768408980000|2026-01-14 16:43:00|||||||||28
1768408990000|2026-01-14 16:43:10|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|37
1768409000000|2026-01-14 16:43:20|9218.5|9212.5|9216.5|9210.5|9218.5|9212.5|9216.5|9210.5|11
1768409010000|2026-01-14 16:43:30|9216|9210|9216|9210|9216|9210|9216|9210|0
1768409020000|2026-01-14 16:43:40|9215.5|9209.5|9214.5|9208.5|9215.5|9209.5|9214|9208|7
1768409030000|2026-01-14 16:43:50|9215|9209|9218.5|9212.5|9218.5|9212.5|9214.5|9208.5|10
1768409040000|2026-01-14 16:44:00|||||||||4
1768409050000|2026-01-14 16:44:10|9220|9214|9220|9214|9220|9214|9220|9214|12
1768409060000|2026-01-14 16:44:20|||||||||8
1768409070000|2026-01-14 16:44:30|||||||||1
1768409080000|2026-01-14 16:44:40|9229.5|9223.5|9230|9224|9230.5|9224.5|9229.5|9223.5|9
1768409090000|2026-01-14 16:44:50|9232|9226|9232.5|9226.5|9233.5|9227.5|9232|9226|16
1768409100000|2026-01-14 16:45:00|9235.5|9229.5|9237|9231|9238|9232|9235.5|9229.5|80
1768409110000|2026-01-14 16:45:10|9236|9230|9232.5|9226.5|9236.5|9230.5|9232.5|9226.5|24
1768409120000|2026-01-14 16:45:20|9233|9227|9227.5|9221.5|9234|9228|9227|9221|24
1768409130000|2026-01-14 16:45:30|9226|9220|9227|9221|9227|9221|9226|9220|3
1768409140000|2026-01-14 16:45:40|9226.5|9220.5|9230.5|9224.5|9230.5|9224.5|9226.5|9220.5|9
1768409150000|2026-01-14 16:45:50|9231|9225|9234.5|9228.5|9234.5|9228.5|9230.5|9224.5|19
1768409160000|2026-01-14 16:46:00|9234|9228|9231|9225|9234.5|9228.5|9231|9225|2
1768409170000|2026-01-14 16:46:10|9231.5|9225.5|9233|9227|9233.5|9227.5|9231.5|9225.5|6
1768409180000|2026-01-14 16:46:20|9232.5|9226.5|9230.5|9224.5|9233|9227|9230.5|9224.5|7
1768409190000|2026-01-14 16:46:30|9230|9224|9226|9220|9230|9224|9226|9220|2
1768409200000|2026-01-14 16:46:40|9225|9219|9225|9219|9225|9219|9225|9219|2
1768409210000|2026-01-14 16:46:50|9225.5|9219.5|9226.5|9220.5|9226.5|9220.5|9225.5|9219.5|1
1768409220000|2026-01-14 16:47:00|9225.5|9219.5|9225.5|9219.5|9225.5|9219.5|9225.5|9219.5|3
1768409230000|2026-01-14 16:47:10|9226.5|9220.5|9226.5|9220.5|9226.5|9220.5|9226|9220|6
1768409240000|2026-01-14 16:47:20|9227|9221|9226.5|9220.5|9227|9221|9226.5|9220.5|1
1768409250000|2026-01-14 16:47:30|9226|9220|9226|9220|9226.5|9220.5|9226|9220|0
1768409270000|2026-01-14 16:47:50|9225|9219|9225|9219|9225|9219|9225|9219|1
1768409290000|2026-01-14 16:48:10|9226.5|9220.5|9226.5|9220.5|9226.5|9220.5|9226.5|9220.5|2
1768409300000|2026-01-14 16:48:20|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|3
1768409310000|2026-01-14 16:48:30|9225|9219|9226|9220|9226|9220|9225|9219|6
1768409320000|2026-01-14 16:48:40|9225.5|9219.5|9227.5|9221.5|9227.5|9221.5|9225.5|9219.5|41
1768409330000|2026-01-14 16:48:50|9227|9221|9227|9221|9227|9221|9227|9221|7
1768409350000|2026-01-14 16:49:10|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|1
1768409360000|2026-01-14 16:49:20|9227|9221|9227|9221|9227|9221|9227|9221|3
1768409370000|2026-01-14 16:49:30|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|6
1768409380000|2026-01-14 16:49:40|9227|9221|9226|9220|9227|9221|9226|9220|5
1768409390000|2026-01-14 16:49:50|9226.5|9220.5|9227|9221|9227|9221|9226.5|9220.5|5
1768409400000|2026-01-14 16:50:00|||||||||1
1768409410000|2026-01-14 16:50:10|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|9221.5|9215.5|1
1768409420000|2026-01-14 16:50:20|9222|9216|9217|9211|9222.5|9216.5|9217|9211|9
1768409430000|2026-01-14 16:50:30|9216|9210|9217|9211|9217.5|9211.5|9216|9210|6
1768409440000|2026-01-14 16:50:40|9217.5|9211.5|9217|9211|9217.5|9211.5|9217|9211|1
1768409450000|2026-01-14 16:50:50|9216.5|9210.5|9214.5|9208.5|9216.5|9210.5|9214.5|9208.5|9
1768409460000|2026-01-14 16:51:00|9214|9208|9212|9206|9214|9208|9211.5|9205.5|3
1768409470000|2026-01-14 16:51:10|9211.5|9205.5|9201.5|9195.5|9211.5|9205.5|9199.5|9193.5|14
1768409480000|2026-01-14 16:51:20|9202|9196|9201|9195|9202|9196|9200.5|9194.5|3
1768409490000|2026-01-14 16:51:30|9201.5|9195.5|9202|9196|9202|9196|9201.5|9195.5|8
1768409500000|2026-01-14 16:51:40|9201|9195|9199|9193|9201|9195|9199|9193|9
1768409510000|2026-01-14 16:51:50|9198.5|9192.5|9199.5|9193.5|9201|9195|9198.5|9192.5|31
1768409520000|2026-01-14 16:52:00|9200|9194|9202|9196|9202|9196|9200|9194|4
1768409530000|2026-01-14 16:52:10|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|10
1768409540000|2026-01-14 16:52:20|9201|9195|9202|9196|9202|9196|9201|9195|1
1768409550000|2026-01-14 16:52:30|9201.5|9195.5|9205|9199|9206|9200|9201.5|9195.5|30
1768409560000|2026-01-14 16:52:40|9205.5|9199.5|9205.5|9199.5|9207|9201|9205.5|9199.5|8
1768409570000|2026-01-14 16:52:50|9205|9199|9203.5|9197.5|9205.5|9199.5|9203.5|9197.5|11
1768409580000|2026-01-14 16:53:00|||||||||2
1768409590000|2026-01-14 16:53:10|9203|9197|9203|9197|9203|9197|9203|9197|9
1768409610000|2026-01-14 16:53:30|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|1
1768409620000|2026-01-14 16:53:40|9204|9198|9205|9199|9205.5|9199.5|9204|9198|1
1768409630000|2026-01-14 16:53:50|9205.5|9199.5|9206.5|9200.5|9206.5|9200.5|9205|9199|2
1768409640000|2026-01-14 16:54:00|9207|9201|9208|9202|9208|9202|9206.5|9200.5|4
1768409650000|2026-01-14 16:54:10|9209.5|9203.5|9209.5|9203.5|9210.5|9204.5|9209.5|9203.5|4
1768409660000|2026-01-14 16:54:20|9210|9204|9211.5|9205.5|9211.5|9205.5|9210|9204|3
1768409670000|2026-01-14 16:54:30|9211|9205|9211.5|9205.5|9212.5|9206.5|9211|9205|0
1768409680000|2026-01-14 16:54:40|9212|9206|9212|9206|9212.5|9206.5|9212|9206|3
1768409690000|2026-01-14 16:54:50|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212|9206|1
1768409700000|2026-01-14 16:55:00|9212|9206|9209.5|9203.5|9213|9207|9209.5|9203.5|3
1768409710000|2026-01-14 16:55:10|9210.5|9204.5|9211.5|9205.5|9212.5|9206.5|9210.5|9204.5|7
1768409720000|2026-01-14 16:55:20|9210.5|9204.5|9210|9204|9210.5|9204.5|9209.5|9203.5|0
1768409730000|2026-01-14 16:55:30|9209.5|9203.5|9206.5|9200.5|9209.5|9203.5|9206.5|9200.5|3
1768409740000|2026-01-14 16:55:40|9207|9201|9208.5|9202.5|9208.5|9202.5|9207|9201|2
1768409750000|2026-01-14 16:55:50|9207.5|9201.5|9207|9201|9207.5|9201.5|9207|9201|1
1768409760000|2026-01-14 16:56:00|9207.5|9201.5|9206|9200|9207.5|9201.5|9205|9199|4
1768409770000|2026-01-14 16:56:10|9206.5|9200.5|9206|9200|9206.5|9200.5|9206|9200|0
1768409780000|2026-01-14 16:56:20|9205.5|9199.5|9205|9199|9205.5|9199.5|9205|9199|2
1768409790000|2026-01-14 16:56:30|9207|9201|9207.5|9201.5|9208|9202|9206.5|9200.5|6
1768409800000|2026-01-14 16:56:40|9207|9201|9207|9201|9208|9202|9207|9201|0
1768409810000|2026-01-14 16:56:50|9204.5|9198.5|9204.5|9198.5|9207.5|9201.5|9204|9198|93
1768409820000|2026-01-14 16:57:00|9205|9199|9206|9200|9206.5|9200.5|9205|9199|18
1768409840000|2026-01-14 16:57:20|9206.5|9200.5|9207|9201|9207|9201|9206.5|9200.5|3
1768409860000|2026-01-14 16:57:40|9207.5|9201.5|9206|9200|9207.5|9201.5|9206|9200|4
1768409870000|2026-01-14 16:57:50|9208.5|9202.5|9208.5|9202.5|9209|9203|9208.5|9202.5|10
1768409880000|2026-01-14 16:58:00|9209|9203|9209|9203|9209.5|9203.5|9209|9203|0
1768409900000|2026-01-14 16:58:20|9209.5|9203.5|9208|9202|9209.5|9203.5|9208|9202|4
1768409910000|2026-01-14 16:58:30|9207.5|9201.5|9208.5|9202.5|9208.5|9202.5|9207.5|9201.5|1
1768409920000|2026-01-14 16:58:40|9209|9203|9209.5|9203.5|9210|9204|9209|9203|1
1768409930000|2026-01-14 16:58:50|9210|9204|9210|9204|9210.5|9204.5|9209.5|9203.5|0
1768409940000|2026-01-14 16:59:00|9209|9203|9209|9203|9209|9203|9209|9203|2
1768409960000|2026-01-14 16:59:20|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|0
1768409970000|2026-01-14 16:59:30|9209|9203|9209|9203|9209.5|9203.5|9209|9203|0
1768409980000|2026-01-14 16:59:40|9209.5|9203.5|9212|9206|9212|9206|9209.5|9203.5|4
1768409990000|2026-01-14 16:59:50|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|7
1768460400000|2026-01-15 07:00:00|9227|9221|9223.5|9217.5|9227|9221|9223.5|9217.5|10
1768460410000|2026-01-15 07:00:10|9225|9219|9219|9213|9225|9219|9218.5|9212.5|23
1768460420000|2026-01-15 07:00:20|9218.5|9212.5|9218.5|9212.5|9220.5|9214.5|9218.5|9212.5|6
1768460430000|2026-01-15 07:00:30|9219|9213|9222|9216|9222|9216|9219|9213|2
1768460440000|2026-01-15 07:00:40|9221|9215|9224.5|9218.5|9224.5|9218.5|9221|9215|2
1768460450000|2026-01-15 07:00:50|9224|9218|9225.5|9219.5|9225.5|9219.5|9224|9218|3
1768460460000|2026-01-15 07:01:00|9226|9220|9229|9223|9230.5|9224.5|9226|9220|10
1768460470000|2026-01-15 07:01:10|9227.5|9221.5|9227|9221|9229|9223|9226.5|9220.5|10
1768460480000|2026-01-15 07:01:20|9226.5|9220.5|9227|9221|9230.5|9224.5|9225|9219|9
1768460490000|2026-01-15 07:01:30|9226.5|9220.5|9226|9220|9229.5|9223.5|9226|9220|3
1768460500000|2026-01-15 07:01:40|9225.5|9219.5|9225.5|9219.5|9226.5|9220.5|9225.5|9219.5|4
1768460510000|2026-01-15 07:01:50|9226|9220|9223.5|9217.5|9226|9220|9223.5|9217.5|8
1768460520000|2026-01-15 07:02:00|9223|9217|9222.5|9216.5|9223|9217|9222.5|9216.5|2
1768460530000|2026-01-15 07:02:10|9224|9218|9228.5|9222.5|9228.5|9222.5|9223|9217|8
1768460540000|2026-01-15 07:02:20|9228|9222|9229|9223|9229|9223|9227|9221|4
1768460550000|2026-01-15 07:02:30|9228.5|9222.5|9229|9223|9229|9223|9228|9222|1
1768460560000|2026-01-15 07:02:40|9228.5|9222.5|9227|9221|9230.5|9224.5|9227|9221|8
1768460570000|2026-01-15 07:02:50|9226.5|9220.5|9227|9221|9227.5|9221.5|9226.5|9220.5|7
1768460580000|2026-01-15 07:03:00|9228.5|9222.5|9227|9221|9228.5|9222.5|9226.5|9220.5|19
1768460590000|2026-01-15 07:03:10|9227.5|9221.5|9227|9221|9227.5|9221.5|9227|9221|5
1768460600000|2026-01-15 07:03:20|9226.5|9220.5|9228|9222|9228|9222|9226.5|9220.5|4
1768460610000|2026-01-15 07:03:30|9233.5|9227.5|9237|9231|9237|9231|9233.5|9227.5|7
1768460620000|2026-01-15 07:03:40|9237.5|9231.5|9235.5|9229.5|9238|9232|9235|9229|4
1768460630000|2026-01-15 07:03:50|9235|9229|9234|9228|9236.5|9230.5|9234|9228|3
1768460640000|2026-01-15 07:04:00|9232.5|9226.5|9236|9230|9236|9230|9232.5|9226.5|12
1768460650000|2026-01-15 07:04:10|9236.5|9230.5|9230.5|9224.5|9238.5|9232.5|9229.5|9223.5|10
1768460660000|2026-01-15 07:04:20|9230|9224|9230.5|9224.5|9231|9225|9229.5|9223.5|3
1768460670000|2026-01-15 07:04:30|9231|9225|9231|9225|9231|9225|9231|9225|0
1768460680000|2026-01-15 07:04:40|9230.5|9224.5|9235.5|9229.5|9235.5|9229.5|9230.5|9224.5|3
1768460690000|2026-01-15 07:04:50|9235|9229|9237.5|9231.5|9237.5|9231.5|9234|9228|7
1768460700000|2026-01-15 07:05:00|9244|9238|9243.5|9237.5|9245|9239|9241|9235|19
1768460710000|2026-01-15 07:05:10|9244.5|9238.5|9246.5|9240.5|9248.5|9242.5|9244.5|9238.5|15
1768460720000|2026-01-15 07:05:20|9248|9242|9244.5|9238.5|9248.5|9242.5|9244.5|9238.5|4
1768460730000|2026-01-15 07:05:30|9244|9238|9241|9235|9244|9238|9241|9235|5
1768460740000|2026-01-15 07:05:40|9240.5|9234.5|9240.5|9234.5|9241|9235|9240|9234|0
1768460760000|2026-01-15 07:06:00|9239.5|9233.5|9240.5|9234.5|9240.5|9234.5|9238.5|9232.5|5
1768460770000|2026-01-15 07:06:10|9240|9234|9241|9235|9241|9235|9239.5|9233.5|4
1768460780000|2026-01-15 07:06:20|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|2
1768460790000|2026-01-15 07:06:30|9241|9235|9241.5|9235.5|9241.5|9235.5|9241|9235|1
1768460800000|2026-01-15 07:06:40|9241|9235|9241|9235|9241|9235|9241|9235|0
1768460810000|2026-01-15 07:06:50|9239.5|9233.5|9240|9234|9240|9234|9239.5|9233.5|1
1768460820000|2026-01-15 07:07:00|9239.5|9233.5|9241|9235|9241|9235|9239.5|9233.5|2
1768460830000|2026-01-15 07:07:10|9242|9236|9240|9234|9242|9236|9239.5|9233.5|7
1768460840000|2026-01-15 07:07:20|9244.5|9238.5|9247.5|9241.5|9247.5|9241.5|9244.5|9238.5|15
1768460850000|2026-01-15 07:07:30|9247|9241|9247.5|9241.5|9247.5|9241.5|9247|9241|2
1768460860000|2026-01-15 07:07:40|9247|9241|9246|9240|9247|9241|9246|9240|3
1768460870000|2026-01-15 07:07:50|9245.5|9239.5|9244|9238|9245.5|9239.5|9244|9238|1
1768460880000|2026-01-15 07:08:00|9244.5|9238.5|9245|9239|9245|9239|9244.5|9238.5|4
1768460890000|2026-01-15 07:08:10|9244.5|9238.5|9243.5|9237.5|9244.5|9238.5|9243.5|9237.5|29
1768460900000|2026-01-15 07:08:20|9244|9238|9244|9238|9244|9238|9244|9238|6
1768460910000|2026-01-15 07:08:30|9245.5|9239.5|9243.5|9237.5|9245.5|9239.5|9243.5|9237.5|14
1768460920000|2026-01-15 07:08:40|9245|9239|9243.5|9237.5|9245|9239|9243.5|9237.5|8
1768460930000|2026-01-15 07:08:50|||||||||3
1768460940000|2026-01-15 07:09:00|9244.5|9238.5|9243.5|9237.5|9244.5|9238.5|9243.5|9237.5|11
1768460950000|2026-01-15 07:09:10|||||||||26
1768460960000|2026-01-15 07:09:20|||||||||2
1768460970000|2026-01-15 07:09:30|9237.5|9231.5|9237|9231|9238.5|9232.5|9236|9230|6
1768460980000|2026-01-15 07:09:40|9238|9232|9237.5|9231.5|9239.5|9233.5|9237|9231|2
1768460990000|2026-01-15 07:09:50|9238|9232|9239.5|9233.5|9239.5|9233.5|9237.5|9231.5|3
1768461000000|2026-01-15 07:10:00|9240|9234|9240.5|9234.5|9240.5|9234.5|9239.5|9233.5|0
1768461010000|2026-01-15 07:10:10|9239.5|9233.5|9238.5|9232.5|9240|9234|9238.5|9232.5|0
1768461020000|2026-01-15 07:10:20|9239.5|9233.5|9235.5|9229.5|9239.5|9233.5|9234.5|9228.5|11
1768461030000|2026-01-15 07:10:30|9236.5|9230.5|9237.5|9231.5|9237.5|9231.5|9235.5|9229.5|8
1768461040000|2026-01-15 07:10:40|9237|9231|9236.5|9230.5|9237|9231|9235.5|9229.5|4
1768461050000|2026-01-15 07:10:50|9237|9231|9231.5|9225.5|9237|9231|9231.5|9225.5|5
1768461060000|2026-01-15 07:11:00|9230|9224|9231.5|9225.5|9231.5|9225.5|9230|9224|2
1768461070000|2026-01-15 07:11:10|9232|9226|9232|9226|9232.5|9226.5|9232|9226|0
1768461080000|2026-01-15 07:11:20|9228.5|9222.5|9230|9224|9230|9224|9228.5|9222.5|2
1768461090000|2026-01-15 07:11:30|9225.5|9219.5|9228.5|9222.5|9229.5|9223.5|9225.5|9219.5|2
1768461100000|2026-01-15 07:11:40|9227.5|9221.5|9228|9222|9228|9222|9227.5|9221.5|2
1768461110000|2026-01-15 07:11:50|9227.5|9221.5|9224.5|9218.5|9227.5|9221.5|9223.5|9217.5|2
1768461120000|2026-01-15 07:12:00|9225.5|9219.5|9223.5|9217.5|9225.5|9219.5|9223.5|9217.5|2
1768461130000|2026-01-15 07:12:10|9222.5|9216.5|9225|9219|9225|9219|9222.5|9216.5|6
1768461150000|2026-01-15 07:12:30|9226|9220|9226|9220|9226|9220|9226|9220|1
1768461160000|2026-01-15 07:12:40|9226.5|9220.5|9227.5|9221.5|9227.5|9221.5|9226.5|9220.5|2
1768461170000|2026-01-15 07:12:50|9227|9221|9223.5|9217.5|9228|9222|9223|9217|3
1768461180000|2026-01-15 07:13:00|9224.5|9218.5|9223|9217|9225|9219|9222.5|9216.5|19
1768461210000|2026-01-15 07:13:30|9223.5|9217.5|9226.5|9220.5|9226.5|9220.5|9223.5|9217.5|2
1768461220000|2026-01-15 07:13:40|9227.5|9221.5|9227|9221|9227.5|9221.5|9226.5|9220.5|0
1768461230000|2026-01-15 07:13:50|9226.5|9220.5|9224.5|9218.5|9226.5|9220.5|9224.5|9218.5|2
1768461240000|2026-01-15 07:14:00|9225|9219|9226.5|9220.5|9227.5|9221.5|9224.5|9218.5|2
1768461250000|2026-01-15 07:14:10|9227|9221|9228|9222|9228|9222|9226.5|9220.5|0
1768461260000|2026-01-15 07:14:20|9227.5|9221.5|9227.5|9221.5|9228|9222|9227.5|9221.5|0
1768461270000|2026-01-15 07:14:30|9228|9222|9228|9222|9228|9222|9228|9222|0
1768461280000|2026-01-15 07:14:40|9227.5|9221.5|9225.5|9219.5|9228|9222|9225.5|9219.5|2
1768461290000|2026-01-15 07:14:50|9225|9219|9225|9219|9225|9219|9224.5|9218.5|0
1768461300000|2026-01-15 07:15:00|||||||||1
1768461310000|2026-01-15 07:15:10|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|4
1768461350000|2026-01-15 07:15:50|9222|9216|9222|9216|9222|9216|9222|9216|2
1768461360000|2026-01-15 07:16:00|9221.5|9215.5|9222|9216|9222|9216|9221.5|9215.5|3
1768461370000|2026-01-15 07:16:10|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|3
1768461380000|2026-01-15 07:16:20|9223|9217|9223|9217|9223|9217|9223|9217|2
1768461400000|2026-01-15 07:16:40|||||||||1
1768461410000|2026-01-15 07:16:50|9224.5|9218.5|9224.5|9218.5|9225|9219|9224.5|9218.5|4
1768461420000|2026-01-15 07:17:00|9225|9219|9225|9219|9227|9221|9225|9219|6
1768461430000|2026-01-15 07:17:10|9226.5|9220.5|9227|9221|9227.5|9221.5|9226.5|9220.5|1
1768461440000|2026-01-15 07:17:20|||||||||1
1768461450000|2026-01-15 07:17:30|9227.5|9221.5|9229|9223|9229|9223|9227.5|9221.5|7
1768461470000|2026-01-15 07:17:50|9230.5|9224.5|9230|9224|9230.5|9224.5|9230|9224|1
1768461480000|2026-01-15 07:18:00|9229.5|9223.5|9232|9226|9232|9226|9229.5|9223.5|0
1768461490000|2026-01-15 07:18:10|9231.5|9225.5|9232|9226|9232|9226|9231.5|9225.5|0
1768461500000|2026-01-15 07:18:20|9231.5|9225.5|9234|9228|9234|9228|9230.5|9224.5|6
1768461510000|2026-01-15 07:18:30|9233.5|9227.5|9233.5|9227.5|9233.5|9227.5|9233.5|9227.5|0
1768461520000|2026-01-15 07:18:40|9233|9227|9233|9227|9233|9227|9233|9227|0
1768461530000|2026-01-15 07:18:50|9233.5|9227.5|9232.5|9226.5|9233.5|9227.5|9232.5|9226.5|1
1768461540000|2026-01-15 07:19:00|9233|9227|9233|9227|9233|9227|9233|9227|0
1768461550000|2026-01-15 07:19:10|9233.5|9227.5|9234|9228|9234|9228|9233.5|9227.5|0
1768461570000|2026-01-15 07:19:30|9233.5|9227.5|9233.5|9227.5|9233.5|9227.5|9233.5|9227.5|3
1768461580000|2026-01-15 07:19:40|9235.5|9229.5|9235|9229|9235.5|9229.5|9235|9229|1
1768461600000|2026-01-15 07:20:00|9236|9230|9241.5|9235.5|9241.5|9235.5|9236|9230|11
1768461610000|2026-01-15 07:20:10|9241|9235|9242|9236|9242|9236|9241|9235|0
1768461620000|2026-01-15 07:20:20|9240|9234|9241|9235|9241|9235|9240|9234|2
1768461630000|2026-01-15 07:20:30|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|1
1768461650000|2026-01-15 07:20:50|9240|9234|9240.5|9234.5|9241|9235|9240|9234|0
1768461660000|2026-01-15 07:21:00|9241|9235|9240|9234|9241|9235|9240|9234|1
1768461670000|2026-01-15 07:21:10|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|9240|9234|0
1768461680000|2026-01-15 07:21:20|9240|9234|9238.5|9232.5|9240|9234|9238.5|9232.5|1
1768461690000|2026-01-15 07:21:30|9237.5|9231.5|9236.5|9230.5|9237.5|9231.5|9236.5|9230.5|1
1768461700000|2026-01-15 07:21:40|9237|9231|9239.5|9233.5|9239.5|9233.5|9237|9231|2
1768461710000|2026-01-15 07:21:50|9240|9234|9241|9235|9241|9235|9240|9234|1
1768461730000|2026-01-15 07:22:10|9242|9236|9242.5|9236.5|9242.5|9236.5|9242|9236|1
1768461740000|2026-01-15 07:22:20|||||||||1
1768461750000|2026-01-15 07:22:30|9241|9235|9240|9234|9241|9235|9240|9234|7
1768461760000|2026-01-15 07:22:40|9240.5|9234.5|9242|9236|9242.5|9236.5|9240.5|9234.5|1
1768461770000|2026-01-15 07:22:50|9243.5|9237.5|9243.5|9237.5|9245.5|9239.5|9243.5|9237.5|21
1768461780000|2026-01-15 07:23:00|9242.5|9236.5|9239.5|9233.5|9242.5|9236.5|9239.5|9233.5|17
1768461790000|2026-01-15 07:23:10|9241|9235|9241|9235|9241|9235|9241|9235|5
1768461800000|2026-01-15 07:23:20|9243|9237|9242.5|9236.5|9243|9237|9242.5|9236.5|3
1768461810000|2026-01-15 07:23:30|9243|9237|9243|9237|9243|9237|9243|9237|1
1768461820000|2026-01-15 07:23:40|||||||||1
1768461840000|2026-01-15 07:24:00|9245.5|9239.5|9246.5|9240.5|9246.5|9240.5|9245.5|9239.5|5
1768461850000|2026-01-15 07:24:10|9245|9239|9244|9238|9245|9239|9244|9238|2
1768461860000|2026-01-15 07:24:20|9246.5|9240.5|9245.5|9239.5|9246.5|9240.5|9245.5|9239.5|2
1768461870000|2026-01-15 07:24:30|9245|9239|9245.5|9239.5|9245.5|9239.5|9245|9239|0
1768461880000|2026-01-15 07:24:40|9246|9240|9246|9240|9246|9240|9246|9240|0
1768461890000|2026-01-15 07:24:50|9246.5|9240.5|9247|9241|9247|9241|9246.5|9240.5|0
1768461900000|2026-01-15 07:25:00|9246.5|9240.5|9244.5|9238.5|9247|9241|9244.5|9238.5|8
1768461910000|2026-01-15 07:25:10|9245.5|9239.5|9244.5|9238.5|9245.5|9239.5|9244.5|9238.5|0
1768461930000|2026-01-15 07:25:30|9239.5|9233.5|9237.5|9231.5|9239.5|9233.5|9237.5|9231.5|2
1768461940000|2026-01-15 07:25:40|9237|9231|9237|9231|9237.5|9231.5|9236.5|9230.5|1
1768461950000|2026-01-15 07:25:50|||||||||1
1768461960000|2026-01-15 07:26:00|9233.5|9227.5|9235.5|9229.5|9235.5|9229.5|9233.5|9227.5|2
1768461980000|2026-01-15 07:26:20|9234.5|9228.5|9234.5|9228.5|9234.5|9228.5|9234|9228|1
1768461990000|2026-01-15 07:26:30|9235|9229|9235|9229|9235|9229|9235|9229|0
1768462000000|2026-01-15 07:26:40|9235.5|9229.5|9234|9228|9235.5|9229.5|9234|9228|2
1768462010000|2026-01-15 07:26:50|9234.5|9228.5|9234|9228|9234.5|9228.5|9234|9228|0
1768462040000|2026-01-15 07:27:20|9236.5|9230.5|9238|9232|9238|9232|9236.5|9230.5|2
1768462060000|2026-01-15 07:27:40|9236|9230|9234.5|9228.5|9236|9230|9234.5|9228.5|3
1768462070000|2026-01-15 07:27:50|9235|9229|9237|9231|9237|9231|9235|9229|3
1768462080000|2026-01-15 07:28:00|9236.5|9230.5|9235|9229|9237|9231|9235|9229|4
1768462090000|2026-01-15 07:28:10|9234.5|9228.5|9234|9228|9234.5|9228.5|9234|9228|4
1768462110000|2026-01-15 07:28:30|9235.5|9229.5|9235|9229|9235.5|9229.5|9235|9229|2
1768462120000|2026-01-15 07:28:40|9234.5|9228.5|9234.5|9228.5|9235|9229|9234.5|9228.5|0
1768462130000|2026-01-15 07:28:50|9235|9229|9235|9229|9235|9229|9235|9229|0
1768462140000|2026-01-15 07:29:00|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|0
1768462150000|2026-01-15 07:29:10|||||||||2
1768462170000|2026-01-15 07:29:30|9234.5|9228.5|9235|9229|9235|9229|9234.5|9228.5|4
1768462180000|2026-01-15 07:29:40|9234.5|9228.5|9234.5|9228.5|9234.5|9228.5|9234.5|9228.5|0
1768462190000|2026-01-15 07:29:50|9234|9228|9234|9228|9234|9228|9234|9228|2
1768462200000|2026-01-15 07:30:00|9235|9229|9235|9229|9235.5|9229.5|9234.5|9228.5|3
1768462210000|2026-01-15 07:30:10|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|1
1768462220000|2026-01-15 07:30:20|9236|9230|9236|9230|9236|9230|9236|9230|1
1768462230000|2026-01-15 07:30:30|9237.5|9231.5|9238|9232|9238|9232|9236|9230|7
1768462240000|2026-01-15 07:30:40|9238.5|9232.5|9239.5|9233.5|9239.5|9233.5|9238.5|9232.5|1
1768462250000|2026-01-15 07:30:50|9238.5|9232.5|9239.5|9233.5|9239.5|9233.5|9238|9232|4
1768462260000|2026-01-15 07:31:00|9240|9234|9238|9232|9241|9235|9238|9232|5
1768462280000|2026-01-15 07:31:20|9237.5|9231.5|9238|9232|9238|9232|9237.5|9231.5|2
1768462290000|2026-01-15 07:31:30|9238.5|9232.5|9242.5|9236.5|9242.5|9236.5|9238.5|9232.5|5
1768462300000|2026-01-15 07:31:40|9243|9237|9246.5|9240.5|9246.5|9240.5|9243|9237|1
1768462310000|2026-01-15 07:31:50|9247|9241|9247.5|9241.5|9247.5|9241.5|9246.5|9240.5|2
1768462320000|2026-01-15 07:32:00|9249|9243|9248.5|9242.5|9249.5|9243.5|9248.5|9242.5|11
1768462330000|2026-01-15 07:32:10|9248|9242|9249|9243|9249|9243|9247.5|9241.5|4
1768462340000|2026-01-15 07:32:20|9249.5|9243.5|9247.5|9241.5|9249.5|9243.5|9247.5|9241.5|7
1768462350000|2026-01-15 07:32:30|9248|9242|9249|9243|9249|9243|9248|9242|1
1768462360000|2026-01-15 07:32:40|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|4
1768462370000|2026-01-15 07:32:50|9250.5|9244.5|9267|9261|9268.5|9262.5|9250.5|9244.5|27
1768462380000|2026-01-15 07:33:00|9269|9263|9267|9261|9269|9263|9267|9261|6
1768462390000|2026-01-15 07:33:10|9267.5|9261.5|9272|9266|9272|9266|9267.5|9261.5|3
1768462400000|2026-01-15 07:33:20|9271.5|9265.5|9274.5|9268.5|9276|9270|9271.5|9265.5|12
1768462410000|2026-01-15 07:33:30|9275.5|9269.5|9270|9264|9275.5|9269.5|9268.5|9262.5|6
1768462420000|2026-01-15 07:33:40|9273.5|9267.5|9271.5|9265.5|9273.5|9267.5|9269|9263|24
1768462430000|2026-01-15 07:33:50|9271|9265|9270|9264|9271|9265|9270|9264|11
1768462440000|2026-01-15 07:34:00|9271.5|9265.5|9268.5|9262.5|9271.5|9265.5|9268.5|9262.5|5
1768462450000|2026-01-15 07:34:10|9266.5|9260.5|9262.5|9256.5|9266.5|9260.5|9262|9256|102
1768462460000|2026-01-15 07:34:20|9262|9256|9259.5|9253.5|9262|9256|9259.5|9253.5|5
1768462470000|2026-01-15 07:34:30|9259|9253|9259|9253|9259.5|9253.5|9259|9253|3
1768462480000|2026-01-15 07:34:40|9258.5|9252.5|9266|9260|9266|9260|9257.5|9251.5|8
1768462490000|2026-01-15 07:34:50|9266.5|9260.5|9261.5|9255.5|9266.5|9260.5|9261.5|9255.5|4
1768462500000|2026-01-15 07:35:00|9261|9255|9261|9255|9261|9255|9261|9255|1
1768462510000|2026-01-15 07:35:10|9261.5|9255.5|9262|9256|9262|9256|9261.5|9255.5|1
1768462520000|2026-01-15 07:35:20|||||||||1
1768462530000|2026-01-15 07:35:30|9261.5|9255.5|9260.5|9254.5|9261.5|9255.5|9260.5|9254.5|1
1768462540000|2026-01-15 07:35:40|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|0
1768462560000|2026-01-15 07:36:00|9258.5|9252.5|9259|9253|9259|9253|9258.5|9252.5|1
1768462570000|2026-01-15 07:36:10|9257.5|9251.5|9256.5|9250.5|9257.5|9251.5|9256.5|9250.5|1
1768462580000|2026-01-15 07:36:20|9256|9250|9254.5|9248.5|9256.5|9250.5|9254.5|9248.5|0
1768462590000|2026-01-15 07:36:30|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|0
1768462600000|2026-01-15 07:36:40|9255|9249|9256.5|9250.5|9257.5|9251.5|9254.5|9248.5|4
1768462610000|2026-01-15 07:36:50|9257|9251|9254.5|9248.5|9257|9251|9254|9248|5
1768462620000|2026-01-15 07:37:00|9254|9248|9255.5|9249.5|9255.5|9249.5|9253.5|9247.5|1
1768462630000|2026-01-15 07:37:10|9256|9250|9257|9251|9257|9251|9256|9250|1
1768462640000|2026-01-15 07:37:20|9257.5|9251.5|9261|9255|9261|9255|9257.5|9251.5|2
1768462650000|2026-01-15 07:37:30|9258.5|9252.5|9260.5|9254.5|9260.5|9254.5|9257.5|9251.5|11
1768462660000|2026-01-15 07:37:40|9261|9255|9266|9260|9266|9260|9261|9255|5
1768462670000|2026-01-15 07:37:50|9265|9259|9263.5|9257.5|9266|9260|9260.5|9254.5|21
1768462680000|2026-01-15 07:38:00|9267.5|9261.5|9267.5|9261.5|9268.5|9262.5|9267.5|9261.5|3
1768462700000|2026-01-15 07:38:20|9267|9261|9264.5|9258.5|9267|9261|9261.5|9255.5|12
1768462710000|2026-01-15 07:38:30|9265|9259|9265|9259|9265|9259|9265|9259|1
1768462720000|2026-01-15 07:38:40|9265.5|9259.5|9265|9259|9265.5|9259.5|9265|9259|0
1768462730000|2026-01-15 07:38:50|9264|9258|9264|9258|9264|9258|9264|9258|2
1768462740000|2026-01-15 07:39:00|9265|9259|9265|9259|9265|9259|9264.5|9258.5|1
1768462750000|2026-01-15 07:39:10|||||||||1
1768462770000|2026-01-15 07:39:30|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265|9259|0
1768462780000|2026-01-15 07:39:40|9267|9261|9267|9261|9267.5|9261.5|9266.5|9260.5|3
1768462790000|2026-01-15 07:39:50|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|3
1768462800000|2026-01-15 07:40:00|9265|9259|9266.5|9260.5|9267|9261|9265|9259|0
1768462810000|2026-01-15 07:40:10|9269|9263|9268.5|9262.5|9269.5|9263.5|9268.5|9262.5|4
1768462860000|2026-01-15 07:41:00|9269|9263|9272.5|9266.5|9272.5|9266.5|9269|9263|6
1768462880000|2026-01-15 07:41:20|9271|9265|9270|9264|9271|9265|9270|9264|3
1768462890000|2026-01-15 07:41:30|9269.5|9263.5|9269.5|9263.5|9269.5|9263.5|9269.5|9263.5|1
1768462900000|2026-01-15 07:41:40|||||||||2
1768462910000|2026-01-15 07:41:50|9270|9264|9269|9263|9270|9264|9269|9263|28
1768462920000|2026-01-15 07:42:00|9268.5|9262.5|9269|9263|9269|9263|9268.5|9262.5|6
1768462930000|2026-01-15 07:42:10|||||||||1
1768462940000|2026-01-15 07:42:20|9271.5|9265.5|9272|9266|9272|9266|9271.5|9265.5|3
1768462950000|2026-01-15 07:42:30|||||||||2
1768462960000|2026-01-15 07:42:40|9271.5|9265.5|9269.5|9263.5|9272|9266|9269|9263|3
1768462970000|2026-01-15 07:42:50|9268.5|9262.5|9269|9263|9269.5|9263.5|9268.5|9262.5|1
1768462980000|2026-01-15 07:43:00|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|20
1768462990000|2026-01-15 07:43:10|||||||||7
1768463020000|2026-01-15 07:43:40|||||||||2
1768463030000|2026-01-15 07:43:50|||||||||1
1768463040000|2026-01-15 07:44:00|9269|9263|9269|9263|9269|9263|9269|9263|3
1768463050000|2026-01-15 07:44:10|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|3
1768463060000|2026-01-15 07:44:20|9266|9260|9266.5|9260.5|9266.5|9260.5|9265.5|9259.5|11
1768463070000|2026-01-15 07:44:30|||||||||2
1768463080000|2026-01-15 07:44:40|9265.5|9259.5|9263.5|9257.5|9265.5|9259.5|9263.5|9257.5|6
1768463090000|2026-01-15 07:44:50|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|8
1768463100000|2026-01-15 07:45:00|9266.5|9260.5|9266|9260|9266.5|9260.5|9266|9260|2
1768463110000|2026-01-15 07:45:10|9264|9258|9264|9258|9264|9258|9264|9258|2
1768463120000|2026-01-15 07:45:20|9266|9260|9266|9260|9266|9260|9266|9260|13
1768463130000|2026-01-15 07:45:30|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|1
1768463140000|2026-01-15 07:45:40|9264|9258|9264|9258|9264|9258|9264|9258|3
1768463150000|2026-01-15 07:45:50|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|5
1768463160000|2026-01-15 07:46:00|9262.5|9256.5|9262|9256|9262.5|9256.5|9262|9256|15
1768463170000|2026-01-15 07:46:10|9262.5|9256.5|9263.5|9257.5|9264.5|9258.5|9262.5|9256.5|3
1768463190000|2026-01-15 07:46:30|9264|9258|9264.5|9258.5|9264.5|9258.5|9263.5|9257.5|2
1768463200000|2026-01-15 07:46:40|9267|9261|9265|9259|9267|9261|9265|9259|3
1768463210000|2026-01-15 07:46:50|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|0
1768463240000|2026-01-15 07:47:20|9265|9259|9265|9259|9265.5|9259.5|9265|9259|0
1768463250000|2026-01-15 07:47:30|9265.5|9259.5|9266.5|9260.5|9266.5|9260.5|9265.5|9259.5|6
1768463270000|2026-01-15 07:47:50|9267|9261|9267|9261|9267|9261|9267|9261|0
1768463280000|2026-01-15 07:48:00|||||||||1
1768463300000|2026-01-15 07:48:20|9265.5|9259.5|9265.5|9259.5|9266|9260|9265.5|9259.5|4
1768463310000|2026-01-15 07:48:30|9266|9260|9266|9260|9266|9260|9266|9260|0
1768463330000|2026-01-15 07:48:50|9266.5|9260.5|9267|9261|9267|9261|9266.5|9260.5|11
1768463340000|2026-01-15 07:49:00|9267.5|9261.5|9267.5|9261.5|9267.5|9261.5|9267.5|9261.5|0
1768463360000|2026-01-15 07:49:20|9266.5|9260.5|9266.5|9260.5|9267|9261|9265.5|9259.5|2
1768463370000|2026-01-15 07:49:30|9265.5|9259.5|9266.5|9260.5|9266.5|9260.5|9265.5|9259.5|4
1768463390000|2026-01-15 07:49:50|9267|9261|9270|9264|9270.5|9264.5|9267|9261|6
1768463400000|2026-01-15 07:50:00|||||||||1
1768463410000|2026-01-15 07:50:10|9271.5|9265.5|9270.5|9264.5|9271.5|9265.5|9270.5|9264.5|7
1768463420000|2026-01-15 07:50:20|9270|9264|9270|9264|9270|9264|9270|9264|4
1768463430000|2026-01-15 07:50:30|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|4
1768463440000|2026-01-15 07:50:40|9269|9263|9269|9263|9269.5|9263.5|9269|9263|2
1768463450000|2026-01-15 07:50:50|9270|9264|9270|9264|9270.5|9264.5|9270|9264|5
1768463460000|2026-01-15 07:51:00|9269.5|9263.5|9268.5|9262.5|9269.5|9263.5|9268.5|9262.5|6
1768463470000|2026-01-15 07:51:10|9269.5|9263.5|9269.5|9263.5|9269.5|9263.5|9269.5|9263.5|4
1768463480000|2026-01-15 07:51:20|9269|9263|9266.5|9260.5|9269|9263|9264.5|9258.5|5
1768463490000|2026-01-15 07:51:30|9267.5|9261.5|9267|9261|9268|9262|9267|9261|4
1768463500000|2026-01-15 07:51:40|9265|9259|9265|9259|9265|9259|9265|9259|2
1768463510000|2026-01-15 07:51:50|9264|9258|9263.5|9257.5|9264|9258|9263.5|9257.5|5
1768463520000|2026-01-15 07:52:00|9262|9256|9260|9254|9262|9256|9260|9254|4
1768463530000|2026-01-15 07:52:10|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|6
1768463540000|2026-01-15 07:52:20|||||||||2
1768463550000|2026-01-15 07:52:30|9262|9256|9263.5|9257.5|9263.5|9257.5|9262|9256|3
1768463560000|2026-01-15 07:52:40|9262.5|9256.5|9263.5|9257.5|9263.5|9257.5|9262|9256|2
1768463570000|2026-01-15 07:52:50|||||||||1
1768463580000|2026-01-15 07:53:00|9264|9258|9264|9258|9264|9258|9264|9258|4
1768463590000|2026-01-15 07:53:10|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|9
1768463600000|2026-01-15 07:53:20|||||||||8
1768463610000|2026-01-15 07:53:30|9264.5|9258.5|9265.5|9259.5|9265.5|9259.5|9264.5|9258.5|4
1768463620000|2026-01-15 07:53:40|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|2
1768463640000|2026-01-15 07:54:00|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|0
1768463680000|2026-01-15 07:54:40|9265|9259|9265|9259|9265|9259|9265|9259|4
1768463690000|2026-01-15 07:54:50|9264|9258|9264|9258|9264|9258|9264|9258|2
1768463700000|2026-01-15 07:55:00|9265|9259|9264.5|9258.5|9266|9260|9264.5|9258.5|4
1768463710000|2026-01-15 07:55:10|9265|9259|9264|9258|9265|9259|9264|9258|4
1768463730000|2026-01-15 07:55:30|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|5
1768463740000|2026-01-15 07:55:40|9259|9253|9259|9253|9259|9253|9259|9253|4
1768463750000|2026-01-15 07:55:50|9258.5|9252.5|9258|9252|9258.5|9252.5|9257|9251|8
1768463760000|2026-01-15 07:56:00|9260.5|9254.5|9260|9254|9260.5|9254.5|9260|9254|1
1768463770000|2026-01-15 07:56:10|9259.5|9253.5|9257|9251|9259.5|9253.5|9257|9251|4
1768463790000|2026-01-15 07:56:30|9256.5|9250.5|9257|9251|9257|9251|9256.5|9250.5|1
1768463800000|2026-01-15 07:56:40|9256.5|9250.5|9255.5|9249.5|9257|9251|9255.5|9249.5|11
1768463810000|2026-01-15 07:56:50|9256|9250|9256|9250|9256|9250|9256|9250|4
1768463820000|2026-01-15 07:57:00|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|0
1768463830000|2026-01-15 07:57:10|9256|9250|9256.5|9250.5|9257|9251|9256|9250|6
1768463840000|2026-01-15 07:57:20|9256|9250|9256|9250|9256|9250|9256|9250|1
1768463870000|2026-01-15 07:57:50|9255|9249|9257|9251|9257|9251|9255|9249|4
1768463880000|2026-01-15 07:58:00|9255.5|9249.5|9255|9249|9255.5|9249.5|9255|9249|7
1768463890000|2026-01-15 07:58:10|||||||||2
1768463920000|2026-01-15 07:58:40|||||||||1
1768463930000|2026-01-15 07:58:50|9254.5|9248.5|9255.5|9249.5|9255.5|9249.5|9254.5|9248.5|3
1768463940000|2026-01-15 07:59:00|9255|9249|9255|9249|9255|9249|9255|9249|3
1768463950000|2026-01-15 07:59:10|9254.5|9248.5|9255|9249|9255|9249|9254.5|9248.5|4
1768463960000|2026-01-15 07:59:20|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|5
1768463970000|2026-01-15 07:59:30|9255|9249|9257|9251|9257|9251|9255|9249|10
1768463980000|2026-01-15 07:59:40|9256.5|9250.5|9258|9252|9258|9252|9256|9250|12
1768463990000|2026-01-15 07:59:50|9257.5|9251.5|9260.5|9254.5|9260.5|9254.5|9255|9249|4
1768464000000|2026-01-15 08:00:00|9260|9254|9260.5|9254.5|9262|9256|9259.5|9253.5|12
1768464010000|2026-01-15 08:00:10|9259.5|9253.5|9258.5|9252.5|9259.5|9253.5|9258.5|9252.5|2
1768464020000|2026-01-15 08:00:20|||||||||6
1768464030000|2026-01-15 08:00:30|||||||||11
1768464040000|2026-01-15 08:00:40|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|9257|9251|2
1768464050000|2026-01-15 08:00:50|9258.5|9252.5|9258|9252|9258.5|9252.5|9258|9252|9
1768464060000|2026-01-15 08:01:00|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|5
1768464070000|2026-01-15 08:01:10|9260|9254|9260|9254|9260|9254|9260|9254|14
1768464080000|2026-01-15 08:01:20|9259.5|9253.5|9258.5|9252.5|9259.5|9253.5|9258.5|9252.5|1
1768464090000|2026-01-15 08:01:30|9259.5|9253.5|9258.5|9252.5|9259.5|9253.5|9258.5|9252.5|6
1768464100000|2026-01-15 08:01:40|9261|9255|9260.5|9254.5|9261|9255|9260.5|9254.5|3
1768464110000|2026-01-15 08:01:50|9262|9256|9266|9260|9267|9261|9262|9256|3
1768464120000|2026-01-15 08:02:00|9265.5|9259.5|9270.5|9264.5|9270.5|9264.5|9265.5|9259.5|28
1768464130000|2026-01-15 08:02:10|9269|9263|9269|9263|9269.5|9263.5|9269|9263|4
1768464140000|2026-01-15 08:02:20|9267.5|9261.5|9267.5|9261.5|9267.5|9261.5|9267.5|9261.5|4
1768464150000|2026-01-15 08:02:30|9266|9260|9267|9261|9267.5|9261.5|9265.5|9259.5|5
1768464160000|2026-01-15 08:02:40|9266.5|9260.5|9265|9259|9266.5|9260.5|9265|9259|3
1768464170000|2026-01-15 08:02:50|9265.5|9259.5|9265|9259|9265.5|9259.5|9265|9259|0
1768464180000|2026-01-15 08:03:00|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9267.5|9261.5|4
1768464190000|2026-01-15 08:03:10|9268|9262|9268.5|9262.5|9268.5|9262.5|9268|9262|9
1768464200000|2026-01-15 08:03:20|9268|9262|9268|9262|9268.5|9262.5|9268|9262|4
1768464210000|2026-01-15 08:03:30|9267|9261|9265|9259|9267.5|9261.5|9265|9259|4
1768464220000|2026-01-15 08:03:40|9264.5|9258.5|9263.5|9257.5|9264.5|9258.5|9263.5|9257.5|4
1768464230000|2026-01-15 08:03:50|9265|9259|9264|9258|9265|9259|9264|9258|4
1768464240000|2026-01-15 08:04:00|9263.5|9257.5|9260|9254|9263.5|9257.5|9260|9254|7
1768464250000|2026-01-15 08:04:10|9261|9255|9262.5|9256.5|9262.5|9256.5|9259.5|9253.5|5
1768464260000|2026-01-15 08:04:20|9262|9256|9261.5|9255.5|9262|9256|9261.5|9255.5|4
1768464270000|2026-01-15 08:04:30|9265.5|9259.5|9265|9259|9266|9260|9264|9258|6
1768464280000|2026-01-15 08:04:40|9264.5|9258.5|9264|9258|9265|9259|9264|9258|2
1768464290000|2026-01-15 08:04:50|9264.5|9258.5|9265|9259|9265|9259|9263.5|9257.5|29
1768464300000|2026-01-15 08:05:00|9265.5|9259.5|9264|9258|9265.5|9259.5|9264|9258|2
1768464310000|2026-01-15 08:05:10|9265.5|9259.5|9264|9258|9265.5|9259.5|9264|9258|9
1768464320000|2026-01-15 08:05:20|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|0
1768464340000|2026-01-15 08:05:40|9265.5|9259.5|9266|9260|9267|9261|9265.5|9259.5|10
1768464350000|2026-01-15 08:05:50|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|0
1768464360000|2026-01-15 08:06:00|9264|9258|9264|9258|9264.5|9258.5|9264|9258|3
1768464370000|2026-01-15 08:06:10|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264|9258|1
1768464380000|2026-01-15 08:06:20|9264|9258|9264|9258|9264|9258|9264|9258|1
1768464390000|2026-01-15 08:06:30|9266|9260|9267|9261|9267|9261|9266|9260|10
1768464400000|2026-01-15 08:06:40|9268.5|9262.5|9269.5|9263.5|9269.5|9263.5|9267.5|9261.5|2
1768464410000|2026-01-15 08:06:50|9271.5|9265.5|9271.5|9265.5|9271.5|9265.5|9271.5|9265.5|5
1768464420000|2026-01-15 08:07:00|9272.5|9266.5|9276|9270|9276|9270|9272.5|9266.5|14
1768464430000|2026-01-15 08:07:10|9275.5|9269.5|9276|9270|9276.5|9270.5|9275.5|9269.5|7
1768464440000|2026-01-15 08:07:20|9274.5|9268.5|9272|9266|9275|9269|9271|9265|7
1768464450000|2026-01-15 08:07:30|9271.5|9265.5|9271|9265|9272|9266|9271|9265|0
1768464460000|2026-01-15 08:07:40|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|2
1768464470000|2026-01-15 08:07:50|9270|9264|9269|9263|9270|9264|9269|9263|1
1768464500000|2026-01-15 08:08:20|||||||||2
1768464510000|2026-01-15 08:08:30|||||||||2
1768464520000|2026-01-15 08:08:40|9269.5|9263.5|9270|9264|9270.5|9264.5|9269.5|9263.5|3
1768464530000|2026-01-15 08:08:50|9269.5|9263.5|9269.5|9263.5|9270|9264|9269.5|9263.5|5
1768464540000|2026-01-15 08:09:00|9270|9264|9269|9263|9270|9264|9269|9263|3
1768464550000|2026-01-15 08:09:10|9268.5|9262.5|9268|9262|9268.5|9262.5|9267.5|9261.5|2
1768464560000|2026-01-15 08:09:20|9267.5|9261.5|9268.5|9262.5|9268.5|9262.5|9267.5|9261.5|1
1768464570000|2026-01-15 08:09:30|9268|9262|9270|9264|9270|9264|9267|9261|5
1768464580000|2026-01-15 08:09:40|9269.5|9263.5|9271.5|9265.5|9271.5|9265.5|9269.5|9263.5|4
1768464590000|2026-01-15 08:09:50|9273.5|9267.5|9274.5|9268.5|9277.5|9271.5|9273.5|9267.5|15
1768464600000|2026-01-15 08:10:00|9274|9268|9274|9268|9274.5|9268.5|9274|9268|1
1768464610000|2026-01-15 08:10:10|9273.5|9267.5|9276|9270|9276|9270|9273.5|9267.5|2
1768464630000|2026-01-15 08:10:30|9275.5|9269.5|9268|9262|9275.5|9269.5|9267.5|9261.5|4
1768464640000|2026-01-15 08:10:40|9268.5|9262.5|9272.5|9266.5|9272.5|9266.5|9268.5|9262.5|2
1768464650000|2026-01-15 08:10:50|9273|9267|9269.5|9263.5|9273|9267|9269|9263|7
1768464660000|2026-01-15 08:11:00|9270|9264|9269.5|9263.5|9270|9264|9269.5|9263.5|0
1768464670000|2026-01-15 08:11:10|9267|9261|9267.5|9261.5|9267.5|9261.5|9267|9261|1
1768464680000|2026-01-15 08:11:20|9269|9263|9272.5|9266.5|9272.5|9266.5|9269|9263|4
1768464690000|2026-01-15 08:11:30|9273|9267|9269.5|9263.5|9273|9267|9269.5|9263.5|4
1768464700000|2026-01-15 08:11:40|9269|9263|9269.5|9263.5|9269.5|9263.5|9269|9263|1
1768464710000|2026-01-15 08:11:50|9269|9263|9270.5|9264.5|9270.5|9264.5|9269|9263|2
1768464720000|2026-01-15 08:12:00|9271|9265|9271|9265|9271.5|9265.5|9271|9265|1
1768464750000|2026-01-15 08:12:30|9271.5|9265.5|9270|9264|9271.5|9265.5|9269|9263|11
1768464760000|2026-01-15 08:12:40|9270.5|9264.5|9269|9263|9270.5|9264.5|9269|9263|3
1768464770000|2026-01-15 08:12:50|9271|9265|9269.5|9263.5|9271|9265|9269.5|9263.5|12
1768464780000|2026-01-15 08:13:00|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|0
1768464790000|2026-01-15 08:13:10|9271|9265|9269|9263|9271|9265|9269|9263|2
1768464810000|2026-01-15 08:13:30|9270|9264|9270|9264|9270.5|9264.5|9269.5|9263.5|5
1768464820000|2026-01-15 08:13:40|9270.5|9264.5|9274.5|9268.5|9274.5|9268.5|9270.5|9264.5|3
1768464830000|2026-01-15 08:13:50|9275.5|9269.5|9277.5|9271.5|9277.5|9271.5|9275.5|9269.5|1
1768464840000|2026-01-15 08:14:00|9276.5|9270.5|9276|9270|9277|9271|9276|9270|2
1768464850000|2026-01-15 08:14:10|||||||||2
1768464860000|2026-01-15 08:14:20|9276.5|9270.5|9277|9271|9277|9271|9276.5|9270.5|1
1768464870000|2026-01-15 08:14:30|9279|9273|9278.5|9272.5|9279|9273|9278.5|9272.5|13
1768464880000|2026-01-15 08:14:40|9276.5|9270.5|9279|9273|9279|9273|9276|9270|3
1768464890000|2026-01-15 08:14:50|9278|9272|9277.5|9271.5|9278.5|9272.5|9277.5|9271.5|3
1768464900000|2026-01-15 08:15:00|9279.5|9273.5|9283.5|9277.5|9283.5|9277.5|9279.5|9273.5|10
1768464910000|2026-01-15 08:15:10|||||||||12
1768464920000|2026-01-15 08:15:20|9284.5|9278.5|9287|9281|9287|9281|9283.5|9277.5|16
1768464930000|2026-01-15 08:15:30|9287.5|9281.5|9289.5|9283.5|9290.5|9284.5|9287.5|9281.5|50
1768464940000|2026-01-15 08:15:40|9289|9283|9289|9283|9289|9283|9289|9283|0
1768464950000|2026-01-15 08:15:50|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|17
1768464960000|2026-01-15 08:16:00|9290|9284|9283.5|9277.5|9290.5|9284.5|9283.5|9277.5|7
1768464970000|2026-01-15 08:16:10|9282.5|9276.5|9284.5|9278.5|9286.5|9280.5|9282|9276|8
1768464980000|2026-01-15 08:16:20|9285|9279|9286|9280|9286|9280|9284.5|9278.5|1
1768464990000|2026-01-15 08:16:30|9284.5|9278.5|9289|9283|9289.5|9283.5|9284.5|9278.5|19
1768465000000|2026-01-15 08:16:40|9288.5|9282.5|9287.5|9281.5|9289|9283|9287.5|9281.5|7
1768465010000|2026-01-15 08:16:50|9288|9282|9288.5|9282.5|9288.5|9282.5|9288|9282|2
1768465020000|2026-01-15 08:17:00|9288|9282|9283.5|9277.5|9288|9282|9283|9277|4
1768465030000|2026-01-15 08:17:10|9283|9277|9284|9278|9284|9278|9282.5|9276.5|12
1768465040000|2026-01-15 08:17:20|9284.5|9278.5|9282.5|9276.5|9284.5|9278.5|9282.5|9276.5|9
1768465050000|2026-01-15 08:17:30|9281.5|9275.5|9280.5|9274.5|9282|9276|9280.5|9274.5|1
1768465060000|2026-01-15 08:17:40|9281|9275|9282|9276|9282|9276|9281|9275|4
1768465070000|2026-01-15 08:17:50|9282.5|9276.5|9283|9277|9283|9277|9282|9276|2
1768465080000|2026-01-15 08:18:00|9283.5|9277.5|9286.5|9280.5|9287|9281|9283|9277|17
1768465090000|2026-01-15 08:18:10|9285|9279|9284.5|9278.5|9285.5|9279.5|9284.5|9278.5|3
1768465100000|2026-01-15 08:18:20|9287|9281|9287.5|9281.5|9287.5|9281.5|9287|9281|5
1768465110000|2026-01-15 08:18:30|9287|9281|9287.5|9281.5|9287.5|9281.5|9287|9281|1
1768465120000|2026-01-15 08:18:40|9287|9281|9287|9281|9288.5|9282.5|9287|9281|7
1768465130000|2026-01-15 08:18:50|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|2
1768465150000|2026-01-15 08:19:10|9287.5|9281.5|9287.5|9281.5|9287.5|9281.5|9287.5|9281.5|3
1768465170000|2026-01-15 08:19:30|9289.5|9283.5|9287.5|9281.5|9289.5|9283.5|9287.5|9281.5|8
1768465180000|2026-01-15 08:19:40|9287|9281|9287|9281|9287|9281|9287|9281|0
1768465190000|2026-01-15 08:19:50|||||||||1
1768465210000|2026-01-15 08:20:10|9284.5|9278.5|9286.5|9280.5|9286.5|9280.5|9284.5|9278.5|19
1768465220000|2026-01-15 08:20:20|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|2
1768465230000|2026-01-15 08:20:30|9285|9279|9284|9278|9285|9279|9284|9278|1
1768465240000|2026-01-15 08:20:40|9282|9276|9281|9275|9282|9276|9279.5|9273.5|12
1768465250000|2026-01-15 08:20:50|9276.5|9270.5|9276.5|9270.5|9276.5|9270.5|9276.5|9270.5|30
1768465260000|2026-01-15 08:21:00|||||||||9
1768465270000|2026-01-15 08:21:10|9279.5|9273.5|9279|9273|9279.5|9273.5|9279|9273|180
1768465280000|2026-01-15 08:21:20|||||||||3
1768465290000|2026-01-15 08:21:30|9280|9274|9282.5|9276.5|9282.5|9276.5|9280|9274|6
1768465300000|2026-01-15 08:21:40|9281.5|9275.5|9283|9277|9283|9277|9281.5|9275.5|3
1768465310000|2026-01-15 08:21:50|9281.5|9275.5|9282.5|9276.5|9282.5|9276.5|9281.5|9275.5|6
1768465320000|2026-01-15 08:22:00|9283|9277|9284|9278|9284|9278|9282.5|9276.5|4
1768465330000|2026-01-15 08:22:10|9285|9279|9282|9276|9285|9279|9282|9276|10
1768465340000|2026-01-15 08:22:20|9278|9272|9279|9273|9279|9273|9277|9271|4
1768465350000|2026-01-15 08:22:30|9276.5|9270.5|9276|9270|9276.5|9270.5|9275|9269|25
1768465360000|2026-01-15 08:22:40|9275.5|9269.5|9277|9271|9277|9271|9275.5|9269.5|11
1768465370000|2026-01-15 08:22:50|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|0
1768465380000|2026-01-15 08:23:00|9278.5|9272.5|9279.5|9273.5|9279.5|9273.5|9278.5|9272.5|1
1768465390000|2026-01-15 08:23:10|9281|9275|9282|9276|9282|9276|9281|9275|2
1768465400000|2026-01-15 08:23:20|9282.5|9276.5|9282.5|9276.5|9282.5|9276.5|9280.5|9274.5|5
1768465410000|2026-01-15 08:23:30|9282|9276|9278|9272|9282.5|9276.5|9278|9272|22
1768465420000|2026-01-15 08:23:40|9277.5|9271.5|9278.5|9272.5|9278.5|9272.5|9277|9271|5
1768465440000|2026-01-15 08:24:00|9278|9272|9278|9272|9278|9272|9276.5|9270.5|5
1768465450000|2026-01-15 08:24:10|9278.5|9272.5|9278|9272|9278.5|9272.5|9278|9272|0
1768465460000|2026-01-15 08:24:20|9278.5|9272.5|9278|9272|9278.5|9272.5|9278|9272|1
1768465470000|2026-01-15 08:24:30|9278.5|9272.5|9281|9275|9282.5|9276.5|9278.5|9272.5|1
1768465480000|2026-01-15 08:24:40|9281.5|9275.5|9285|9279|9285|9279|9281.5|9275.5|3
1768465490000|2026-01-15 08:24:50|9283.5|9277.5|9283.5|9277.5|9284|9278|9283.5|9277.5|4
1768465500000|2026-01-15 08:25:00|9282|9276|9281.5|9275.5|9282|9276|9281.5|9275.5|0
1768465510000|2026-01-15 08:25:10|9281|9275|9279|9273|9281|9275|9279|9273|1
1768465520000|2026-01-15 08:25:20|9278.5|9272.5|9278.5|9272.5|9278.5|9272.5|9278.5|9272.5|2
1768465530000|2026-01-15 08:25:30|9276|9270|9277.5|9271.5|9277.5|9271.5|9275|9269|8
1768465540000|2026-01-15 08:25:40|9278|9272|9278|9272|9278|9272|9278|9272|0
1768465550000|2026-01-15 08:25:50|9278.5|9272.5|9276.5|9270.5|9278.5|9272.5|9276|9270|9
1768465560000|2026-01-15 08:26:00|9276|9270|9276.5|9270.5|9277|9271|9276|9270|0
1768465570000|2026-01-15 08:26:10|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|9276.5|9270.5|1
1768465580000|2026-01-15 08:26:20|9277|9271|9277|9271|9277|9271|9277|9271|0
1768465590000|2026-01-15 08:26:30|9278|9272|9278|9272|9278|9272|9277.5|9271.5|1
1768465600000|2026-01-15 08:26:40|9278.5|9272.5|9278|9272|9278.5|9272.5|9278|9272|0
1768465610000|2026-01-15 08:26:50|9277.5|9271.5|9280|9274|9280|9274|9277.5|9271.5|5
1768465620000|2026-01-15 08:27:00|9280.5|9274.5|9278|9272|9280.5|9274.5|9277.5|9271.5|3
1768465630000|2026-01-15 08:27:10|9277.5|9271.5|9278|9272|9278|9272|9277.5|9271.5|1
1768465640000|2026-01-15 08:27:20|9277.5|9271.5|9277.5|9271.5|9278|9272|9277.5|9271.5|3
1768465650000|2026-01-15 08:27:30|9277|9271|9277|9271|9277.5|9271.5|9277|9271|2
1768465660000|2026-01-15 08:27:40|9277.5|9271.5|9279|9273|9279|9273|9277|9271|3
1768465670000|2026-01-15 08:27:50|9278|9272|9278|9272|9279.5|9273.5|9278|9272|2
1768465680000|2026-01-15 08:28:00|9278.5|9272.5|9278|9272|9278.5|9272.5|9278|9272|1
1768465690000|2026-01-15 08:28:10|9279|9273|9279|9273|9279|9273|9279|9273|1
1768465700000|2026-01-15 08:28:20|9280|9274|9282.5|9276.5|9282.5|9276.5|9280|9274|2
1768465710000|2026-01-15 08:28:30|9285.5|9279.5|9286.5|9280.5|9286.5|9280.5|9285|9279|20
1768465720000|2026-01-15 08:28:40|9286|9280|9286|9280|9286|9280|9286|9280|1
1768465730000|2026-01-15 08:28:50|9284.5|9278.5|9284.5|9278.5|9284.5|9278.5|9284.5|9278.5|2
1768465740000|2026-01-15 08:29:00|9286|9280|9287|9281|9287|9281|9285.5|9279.5|8
1768465750000|2026-01-15 08:29:10|9286.5|9280.5|9286|9280|9286.5|9280.5|9286|9280|0
1768465760000|2026-01-15 08:29:20|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|1
1768465770000|2026-01-15 08:29:30|9287.5|9281.5|9289.5|9283.5|9289.5|9283.5|9287.5|9281.5|7
1768465780000|2026-01-15 08:29:40|9290|9284|9290|9284|9290|9284|9290|9284|1
1768465790000|2026-01-15 08:29:50|9289.5|9283.5|9290.5|9284.5|9293.5|9287.5|9289.5|9283.5|5
1768465800000|2026-01-15 08:30:00|9291.5|9285.5|9291.5|9285.5|9294|9288|9290.5|9284.5|8
1768465820000|2026-01-15 08:30:20|9292.5|9286.5|9293.5|9287.5|9294.5|9288.5|9292.5|9286.5|40
1768465830000|2026-01-15 08:30:30|9293|9287|9292.5|9286.5|9295.5|9289.5|9292.5|9286.5|17
1768465840000|2026-01-15 08:30:40|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|15
1768465850000|2026-01-15 08:30:50|9290.5|9284.5|9289|9283|9290.5|9284.5|9288.5|9282.5|4
1768465860000|2026-01-15 08:31:00|9289.5|9283.5|9289|9283|9289.5|9283.5|9289|9283|4
1768465870000|2026-01-15 08:31:10|9289.5|9283.5|9290.5|9284.5|9291|9285|9289.5|9283.5|3
1768465880000|2026-01-15 08:31:20|9291|9285|9291|9285|9291|9285|9290.5|9284.5|1
1768465890000|2026-01-15 08:31:30|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|1
1768465910000|2026-01-15 08:31:50|9291|9285|9291|9285|9291|9285|9291|9285|0
1768465920000|2026-01-15 08:32:00|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|2
1768465930000|2026-01-15 08:32:10|9289|9283|9289|9283|9289.5|9283.5|9289|9283|0
1768465940000|2026-01-15 08:32:20|9290|9284|9289.5|9283.5|9291|9285|9289.5|9283.5|6
1768465950000|2026-01-15 08:32:30|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|1
1768465960000|2026-01-15 08:32:40|9291.5|9285.5|9291|9285|9291.5|9285.5|9290.5|9284.5|6
1768465970000|2026-01-15 08:32:50|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|4
1768465980000|2026-01-15 08:33:00|9293|9287|9294|9288|9294|9288|9293|9287|5
1768465990000|2026-01-15 08:33:10|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|1
1768466000000|2026-01-15 08:33:20|9294|9288|9294|9288|9294|9288|9294|9288|2
1768466010000|2026-01-15 08:33:30|9294.5|9288.5|9293|9287|9294.5|9288.5|9293|9287|2
1768466030000|2026-01-15 08:33:50|9292.5|9286.5|9292|9286|9292.5|9286.5|9292|9286|2
1768466040000|2026-01-15 08:34:00|9285.5|9279.5|9286.5|9280.5|9286.5|9280.5|9285|9279|3
1768466050000|2026-01-15 08:34:10|9285|9279|9281.5|9275.5|9285|9279|9281.5|9275.5|6
1768466060000|2026-01-15 08:34:20|9284|9278|9284.5|9278.5|9284.5|9278.5|9284|9278|8
1768466070000|2026-01-15 08:34:30|9283.5|9277.5|9284|9278|9284|9278|9283.5|9277.5|3
1768466080000|2026-01-15 08:34:40|9284.5|9278.5|9286.5|9280.5|9286.5|9280.5|9284.5|9278.5|1
1768466090000|2026-01-15 08:34:50|9286|9280|9285|9279|9286.5|9280.5|9285|9279|1
1768466100000|2026-01-15 08:35:00|9284.5|9278.5|9283.5|9277.5|9284.5|9278.5|9283.5|9277.5|1
1768466140000|2026-01-15 08:35:40|||||||||2
1768466160000|2026-01-15 08:36:00|9282.5|9276.5|9283.5|9277.5|9283.5|9277.5|9281.5|9275.5|7
1768466180000|2026-01-15 08:36:20|9284|9278|9284|9278|9284|9278|9284|9278|5
1768466190000|2026-01-15 08:36:30|9284.5|9278.5|9284.5|9278.5|9284.5|9278.5|9284|9278|1
1768466200000|2026-01-15 08:36:40|9284|9278|9284|9278|9284.5|9278.5|9281|9275|6
1768466210000|2026-01-15 08:36:50|9286|9280|9285.5|9279.5|9286|9280|9285|9279|1
1768466220000|2026-01-15 08:37:00|9285|9279|9284.5|9278.5|9285|9279|9284.5|9278.5|1
1768466230000|2026-01-15 08:37:10|9285|9279|9284|9278|9285|9279|9284|9278|1
1768466240000|2026-01-15 08:37:20|9283.5|9277.5|9282.5|9276.5|9284|9278|9281.5|9275.5|13
1768466250000|2026-01-15 08:37:30|9283.5|9277.5|9279|9273|9283.5|9277.5|9279|9273|26
1768466260000|2026-01-15 08:37:40|9278.5|9272.5|9279|9273|9279|9273|9278.5|9272.5|0
1768466270000|2026-01-15 08:37:50|9278.5|9272.5|9277|9271|9282|9276|9277|9271|47
1768466280000|2026-01-15 08:38:00|9278.5|9272.5|9280|9274|9280|9274|9278|9272|2
1768466290000|2026-01-15 08:38:10|9279.5|9273.5|9283|9277|9283|9277|9279.5|9273.5|22
1768466300000|2026-01-15 08:38:20|9283.5|9277.5|9283|9277|9283.5|9277.5|9282.5|9276.5|1
1768466310000|2026-01-15 08:38:30|9284|9278|9284.5|9278.5|9284.5|9278.5|9284|9278|1
1768466320000|2026-01-15 08:38:40|9285|9279|9286|9280|9286|9280|9285|9279|1
1768466330000|2026-01-15 08:38:50|9285|9279|9286.5|9280.5|9286.5|9280.5|9285|9279|2
1768466340000|2026-01-15 08:39:00|9287|9281|9287|9281|9287|9281|9287|9281|2
1768466350000|2026-01-15 08:39:10|9290|9284|9290.5|9284.5|9290.5|9284.5|9290|9284|1
1768466370000|2026-01-15 08:39:30|9289.5|9283.5|9290|9284|9290|9284|9289.5|9283.5|2
1768466380000|2026-01-15 08:39:40|9289.5|9283.5|9290|9284|9290|9284|9289.5|9283.5|0
1768466390000|2026-01-15 08:39:50|9289|9283|9289.5|9283.5|9289.5|9283.5|9289|9283|2
1768466400000|2026-01-15 08:40:00|9289|9283|9289|9283|9289.5|9283.5|9289|9283|0
1768466410000|2026-01-15 08:40:10|9288.5|9282.5|9291.5|9285.5|9291.5|9285.5|9288.5|9282.5|6
1768466420000|2026-01-15 08:40:20|9290.5|9284.5|9290.5|9284.5|9291|9285|9290.5|9284.5|7
1768466430000|2026-01-15 08:40:30|9290|9284|9289.5|9283.5|9290|9284|9289.5|9283.5|2
1768466450000|2026-01-15 08:40:50|9290|9284|9290.5|9284.5|9290.5|9284.5|9290|9284|4
1768466460000|2026-01-15 08:41:00|9290|9284|9289|9283|9290|9284|9289|9283|3
1768466470000|2026-01-15 08:41:10|9289.5|9283.5|9289|9283|9289.5|9283.5|9289|9283|1
1768466490000|2026-01-15 08:41:30|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|1
1768466520000|2026-01-15 08:42:00|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|4
1768466530000|2026-01-15 08:42:10|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|4
1768466540000|2026-01-15 08:42:20|9289.5|9283.5|9289|9283|9290|9284|9289|9283|13
1768466550000|2026-01-15 08:42:30|||||||||1
1768466570000|2026-01-15 08:42:50|||||||||1
1768466610000|2026-01-15 08:43:30|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|5
1768466620000|2026-01-15 08:43:40|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|1
1768466640000|2026-01-15 08:44:00|||||||||4
1768466650000|2026-01-15 08:44:10|||||||||3
1768466660000|2026-01-15 08:44:20|||||||||5
1768466670000|2026-01-15 08:44:30|||||||||3
1768466680000|2026-01-15 08:44:40|||||||||3
1768466690000|2026-01-15 08:44:50|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|7
1768466700000|2026-01-15 08:45:00|9290|9284|9288|9282|9290|9284|9286|9280|8
1768466710000|2026-01-15 08:45:10|9289|9283|9288.5|9282.5|9289|9283|9288|9282|6
1768466720000|2026-01-15 08:45:20|9287.5|9281.5|9288.5|9282.5|9289|9283|9287.5|9281.5|4
1768466730000|2026-01-15 08:45:30|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|2
1768466740000|2026-01-15 08:45:40|9290|9284|9287|9281|9290|9284|9287|9281|24
1768466750000|2026-01-15 08:45:50|9288.5|9282.5|9286|9280|9288.5|9282.5|9286|9280|15
1768466760000|2026-01-15 08:46:00|9285.5|9279.5|9286.5|9280.5|9286.5|9280.5|9285.5|9279.5|1
1768466770000|2026-01-15 08:46:10|9286|9280|9287|9281|9287.5|9281.5|9286|9280|20
1768466780000|2026-01-15 08:46:20|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286|9280|0
1768466790000|2026-01-15 08:46:30|9289|9283|9289|9283|9289|9283|9289|9283|1
1768466800000|2026-01-15 08:46:40|9288.5|9282.5|9290|9284|9290|9284|9288.5|9282.5|5
1768466820000|2026-01-15 08:47:00|9289|9283|9289|9283|9289.5|9283.5|9289|9283|2
1768466840000|2026-01-15 08:47:20|||||||||1
1768466850000|2026-01-15 08:47:30|9288.5|9282.5|9289|9283|9289|9283|9288.5|9282.5|0
1768466860000|2026-01-15 08:47:40|9288.5|9282.5|9285.5|9279.5|9288.5|9282.5|9285.5|9279.5|13
1768466870000|2026-01-15 08:47:50|9285|9279|9284|9278|9285|9279|9283.5|9277.5|14
1768466880000|2026-01-15 08:48:00|9282|9276|9284.5|9278.5|9284.5|9278.5|9282|9276|4
1768466890000|2026-01-15 08:48:10|9285|9279|9284.5|9278.5|9285|9279|9284|9278|1
1768466900000|2026-01-15 08:48:20|9285|9279|9285.5|9279.5|9285.5|9279.5|9284.5|9278.5|0
1768466910000|2026-01-15 08:48:30|9286.5|9280.5|9285.5|9279.5|9286.5|9280.5|9285|9279|8
1768466920000|2026-01-15 08:48:40|9286|9280|9286.5|9280.5|9286.5|9280.5|9286|9280|1
1768466930000|2026-01-15 08:48:50|9287|9281|9290|9284|9290|9284|9287|9281|10
1768466940000|2026-01-15 08:49:00|9291.5|9285.5|9292|9286|9292|9286|9291.5|9285.5|3
1768466950000|2026-01-15 08:49:10|9294.5|9288.5|9293|9287|9295|9289|9293|9287|7
1768466960000|2026-01-15 08:49:20|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|0
1768466970000|2026-01-15 08:49:30|9292|9286|9292|9286|9292|9286|9291.5|9285.5|3
1768466990000|2026-01-15 08:49:50|9290|9284|9290|9284|9290|9284|9290|9284|1
1768467000000|2026-01-15 08:50:00|||||||||1
1768467010000|2026-01-15 08:50:10|9291.5|9285.5|9292|9286|9292|9286|9291.5|9285.5|6
1768467030000|2026-01-15 08:50:30|9294|9288|9294|9288|9294|9288|9294|9288|2
1768467040000|2026-01-15 08:50:40|9295|9289|9294|9288|9295|9289|9294|9288|1
1768467050000|2026-01-15 08:50:50|9292.5|9286.5|9287.5|9281.5|9292.5|9286.5|9287.5|9281.5|10
1768467060000|2026-01-15 08:51:00|9288|9282|9287|9281|9288.5|9282.5|9287|9281|2
1768467100000|2026-01-15 08:51:40|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|2
1768467110000|2026-01-15 08:51:50|9285.5|9279.5|9287.5|9281.5|9287.5|9281.5|9285.5|9279.5|3
1768467120000|2026-01-15 08:52:00|||||||||2
1768467130000|2026-01-15 08:52:10|||||||||1
1768467140000|2026-01-15 08:52:20|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|6
1768467160000|2026-01-15 08:52:40|9287.5|9281.5|9287|9281|9287.5|9281.5|9287|9281|4
1768467180000|2026-01-15 08:53:00|||||||||1
1768467210000|2026-01-15 08:53:30|9286.5|9280.5|9285|9279|9286.5|9280.5|9284.5|9278.5|6
1768467220000|2026-01-15 08:53:40|9285.5|9279.5|9285|9279|9285.5|9279.5|9285|9279|0
1768467240000|2026-01-15 08:54:00|||||||||1
1768467260000|2026-01-15 08:54:20|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|0
1768467270000|2026-01-15 08:54:30|9287|9281|9287|9281|9287|9281|9287|9281|2
1768467280000|2026-01-15 08:54:40|9286.5|9280.5|9285.5|9279.5|9287|9281|9285|9279|6
1768467290000|2026-01-15 08:54:50|9286|9280|9287|9281|9287.5|9281.5|9286|9280|1
1768467300000|2026-01-15 08:55:00|9287.5|9281.5|9287.5|9281.5|9287.5|9281.5|9287.5|9281.5|0
1768467310000|2026-01-15 08:55:10|9292|9286|9293|9287|9293|9287|9292|9286|10
1768467330000|2026-01-15 08:55:30|9292.5|9286.5|9291|9285|9292.5|9286.5|9291|9285|3
1768467340000|2026-01-15 08:55:40|9293|9287|9293|9287|9294|9288|9293|9287|2
1768467350000|2026-01-15 08:55:50|9293.5|9287.5|9294|9288|9295|9289|9293.5|9287.5|2
1768467360000|2026-01-15 08:56:00|||||||||1
1768467370000|2026-01-15 08:56:10|||||||||5
1768467380000|2026-01-15 08:56:20|||||||||1
1768467410000|2026-01-15 08:56:50|9293|9287|9293|9287|9293|9287|9293|9287|13
1768467420000|2026-01-15 08:57:00|9294|9288|9295.5|9289.5|9295.5|9289.5|9293.5|9287.5|23
1768467430000|2026-01-15 08:57:10|9295|9289|9294|9288|9295.5|9289.5|9294|9288|0
1768467440000|2026-01-15 08:57:20|9293.5|9287.5|9293.5|9287.5|9295.5|9289.5|9293.5|9287.5|9
1768467450000|2026-01-15 08:57:30|9294|9288|9292.5|9286.5|9294|9288|9292.5|9286.5|0
1768467470000|2026-01-15 08:57:50|9292|9286|9291|9285|9292|9286|9291|9285|2
1768467500000|2026-01-15 08:58:20|9289|9283|9289|9283|9289|9283|9289|9283|2
1768467510000|2026-01-15 08:58:30|||||||||1
1768467520000|2026-01-15 08:58:40|9291.5|9285.5|9290|9284|9291.5|9285.5|9289|9283|3
1768467530000|2026-01-15 08:58:50|9289.5|9283.5|9289.5|9283.5|9291|9285|9289.5|9283.5|5
1768467540000|2026-01-15 08:59:00|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|7
1768467550000|2026-01-15 08:59:10|||||||||8
1768467560000|2026-01-15 08:59:20|9293.5|9287.5|9293|9287|9293.5|9287.5|9293|9287|5
1768467570000|2026-01-15 08:59:30|9294|9288|9295|9289|9295|9289|9294|9288|2
1768467580000|2026-01-15 08:59:40|9296|9290|9297|9291|9297|9291|9296|9290|5
1768467590000|2026-01-15 08:59:50|9297.5|9291.5|9297.5|9291.5|9299.5|9293.5|9297.5|9291.5|21
1768467600000|2026-01-15 09:00:00|9295.5|9289.5|9293.5|9287.5|9295.5|9289.5|9293.5|9287.5|4
1768467610000|2026-01-15 09:00:10|9294.5|9288.5|9293|9287|9297.5|9291.5|9293|9287|8
1768467620000|2026-01-15 09:00:20|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|2
1768467630000|2026-01-15 09:00:30|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|8
1768467640000|2026-01-15 09:00:40|||||||||1
1768467650000|2026-01-15 09:00:50|||||||||20
1768467660000|2026-01-15 09:01:00|9293|9287|9293|9287|9293|9287|9293|9287|12
1768467670000|2026-01-15 09:01:10|9294|9288|9294|9288|9294|9288|9294|9288|5
1768467680000|2026-01-15 09:01:20|9295.5|9289.5|9297.5|9291.5|9298|9292|9295.5|9289.5|3
1768467690000|2026-01-15 09:01:30|9297|9291|9297.5|9291.5|9297.5|9291.5|9297|9291|2
1768467700000|2026-01-15 09:01:40|9298|9292|9298|9292|9298|9292|9298|9292|1
1768467710000|2026-01-15 09:01:50|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|1
1768467720000|2026-01-15 09:02:00|9298|9292|9298|9292|9298|9292|9298|9292|4
1768467730000|2026-01-15 09:02:10|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298|9292|1
1768467740000|2026-01-15 09:02:20|9298|9292|9298|9292|9298|9292|9298|9292|5
1768467750000|2026-01-15 09:02:30|9298.5|9292.5|9306|9300|9307|9301|9298.5|9292.5|8
1768467760000|2026-01-15 09:02:40|9306.5|9300.5|9307|9301|9307.5|9301.5|9306|9300|15
1768467770000|2026-01-15 09:02:50|9311|9305|9316|9310|9317|9311|9311|9305|9
1768467780000|2026-01-15 09:03:00|9319|9313|9321|9315|9321|9315|9319|9313|18
1768467790000|2026-01-15 09:03:10|9319|9313|9318|9312|9321.5|9315.5|9318|9312|21
1768467800000|2026-01-15 09:03:20|9317.5|9311.5|9314.5|9308.5|9317.5|9311.5|9314|9308|7
1768467810000|2026-01-15 09:03:30|9315|9309|9318|9312|9318|9312|9315|9309|3
1768467820000|2026-01-15 09:03:40|9317.5|9311.5|9318.5|9312.5|9318.5|9312.5|9317.5|9311.5|11
1768467830000|2026-01-15 09:03:50|9318|9312|9322|9316|9322|9316|9318|9312|28
1768467840000|2026-01-15 09:04:00|9319.5|9313.5|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|6
1768467850000|2026-01-15 09:04:10|9321.5|9315.5|9321|9315|9322|9316|9320.5|9314.5|5
1768467860000|2026-01-15 09:04:20|9320.5|9314.5|9317.5|9311.5|9320.5|9314.5|9317.5|9311.5|2
1768467870000|2026-01-15 09:04:30|9315.5|9309.5|9317|9311|9317|9311|9315.5|9309.5|12
1768467880000|2026-01-15 09:04:40|9319.5|9313.5|9317.5|9311.5|9322|9316|9314.5|9308.5|22
1768467890000|2026-01-15 09:04:50|9318|9312|9317.5|9311.5|9318|9312|9317|9311|7
1768467900000|2026-01-15 09:05:00|9316.5|9310.5|9317.5|9311.5|9317.5|9311.5|9316.5|9310.5|1
1768467910000|2026-01-15 09:05:10|9317|9311|9319|9313|9319|9313|9315.5|9309.5|9
1768467920000|2026-01-15 09:05:20|9316.5|9310.5|9314|9308|9316.5|9310.5|9314|9308|4
1768467930000|2026-01-15 09:05:30|9313.5|9307.5|9310.5|9304.5|9313.5|9307.5|9310.5|9304.5|4
1768467940000|2026-01-15 09:05:40|9311|9305|9311|9305|9311.5|9305.5|9311|9305|2
1768467950000|2026-01-15 09:05:50|9311.5|9305.5|9311|9305|9311.5|9305.5|9309.5|9303.5|74
1768467960000|2026-01-15 09:06:00|9311.5|9305.5|9312|9306|9312|9306|9311.5|9305.5|1
1768467970000|2026-01-15 09:06:10|9314|9308|9314|9308|9314|9308|9314|9308|3
1768467980000|2026-01-15 09:06:20|9316|9310|9316|9310|9316|9310|9316|9310|2
1768468000000|2026-01-15 09:06:40|9313.5|9307.5|9314.5|9308.5|9314.5|9308.5|9312.5|9306.5|5
1768468010000|2026-01-15 09:06:50|9315|9309|9316|9310|9316|9310|9315|9309|0
1768468020000|2026-01-15 09:07:00|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|1
1768468030000|2026-01-15 09:07:10|9315.5|9309.5|9312.5|9306.5|9315.5|9309.5|9312|9306|4
1768468040000|2026-01-15 09:07:20|9314.5|9308.5|9316.5|9310.5|9316.5|9310.5|9314.5|9308.5|4
1768468050000|2026-01-15 09:07:30|9316|9310|9316|9310|9316.5|9310.5|9316|9310|1
1768468060000|2026-01-15 09:07:40|9315.5|9309.5|9315|9309|9316|9310|9315|9309|0
1768468070000|2026-01-15 09:07:50|9313.5|9307.5|9311.5|9305.5|9313.5|9307.5|9311.5|9305.5|10
1768468080000|2026-01-15 09:08:00|9311|9305|9310.5|9304.5|9311|9305|9310.5|9304.5|3
1768468090000|2026-01-15 09:08:10|9311|9305|9310.5|9304.5|9311|9305|9310.5|9304.5|0
1768468100000|2026-01-15 09:08:20|9310|9304|9310|9304|9310.5|9304.5|9310|9304|0
1768468110000|2026-01-15 09:08:30|9310.5|9304.5|9306|9300|9310.5|9304.5|9305.5|9299.5|5
1768468120000|2026-01-15 09:08:40|9305.5|9299.5|9310.5|9304.5|9310.5|9304.5|9305.5|9299.5|12
1768468130000|2026-01-15 09:08:50|9309.5|9303.5|9307|9301|9309.5|9303.5|9306|9300|23
1768468140000|2026-01-15 09:09:00|9309|9303|9308.5|9302.5|9309|9303|9308.5|9302.5|15
1768468150000|2026-01-15 09:09:10|9309|9303|9309|9303|9309|9303|9309|9303|5
1768468160000|2026-01-15 09:09:20|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|4
1768468170000|2026-01-15 09:09:30|9309.5|9303.5|9309|9303|9309.5|9303.5|9309|9303|10
1768468180000|2026-01-15 09:09:40|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309|9303|3
1768468190000|2026-01-15 09:09:50|||||||||1
1768468210000|2026-01-15 09:10:10|9308.5|9302.5|9309|9303|9309|9303|9308.5|9302.5|5
1768468230000|2026-01-15 09:10:30|9306.5|9300.5|9306.5|9300.5|9308|9302|9306.5|9300.5|9
1768468240000|2026-01-15 09:10:40|9305.5|9299.5|9305.5|9299.5|9307.5|9301.5|9305.5|9299.5|12
1768468250000|2026-01-15 09:10:50|9306|9300|9305|9299|9306.5|9300.5|9304.5|9298.5|3
1768468260000|2026-01-15 09:11:00|9304.5|9298.5|9305|9299|9305.5|9299.5|9304.5|9298.5|1
1768468270000|2026-01-15 09:11:10|9305.5|9299.5|9304|9298|9306|9300|9304|9298|1
1768468280000|2026-01-15 09:11:20|9301|9295|9300.5|9294.5|9303|9297|9300.5|9294.5|5
1768468290000|2026-01-15 09:11:30|9300|9294|9300.5|9294.5|9301.5|9295.5|9300|9294|4
1768468300000|2026-01-15 09:11:40|9301|9295|9301|9295|9301|9295|9300.5|9294.5|0
1768468310000|2026-01-15 09:11:50|9302|9296|9301.5|9295.5|9302.5|9296.5|9301.5|9295.5|3
1768468320000|2026-01-15 09:12:00|||||||||1
1768468330000|2026-01-15 09:12:10|9300.5|9294.5|9299.5|9293.5|9300.5|9294.5|9299.5|9293.5|2
1768468340000|2026-01-15 09:12:20|9300|9294|9300|9294|9300|9294|9300|9294|3
1768468350000|2026-01-15 09:12:30|9303|9297|9302|9296|9303|9297|9302|9296|5
1768468360000|2026-01-15 09:12:40|9304.5|9298.5|9305|9299|9306|9300|9302.5|9296.5|6
1768468370000|2026-01-15 09:12:50|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|9304.5|9298.5|0
1768468380000|2026-01-15 09:13:00|9306|9300|9305.5|9299.5|9306|9300|9305.5|9299.5|0
1768468390000|2026-01-15 09:13:10|9305|9299|9304.5|9298.5|9305|9299|9304.5|9298.5|0
1768468400000|2026-01-15 09:13:20|9305|9299|9304|9298|9305|9299|9304|9298|0
1768468410000|2026-01-15 09:13:30|9305.5|9299.5|9302|9296|9305.5|9299.5|9302|9296|7
1768468420000|2026-01-15 09:13:40|9301.5|9295.5|9301.5|9295.5|9302|9296|9301|9295|13
1768468430000|2026-01-15 09:13:50|9303.5|9297.5|9304|9298|9304.5|9298.5|9303.5|9297.5|2
1768468440000|2026-01-15 09:14:00|9304.5|9298.5|9304|9298|9305.5|9299.5|9304|9298|9
1768468450000|2026-01-15 09:14:10|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|0
1768468460000|2026-01-15 09:14:20|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|1
1768468470000|2026-01-15 09:14:30|9306.5|9300.5|9305|9299|9307|9301|9304.5|9298.5|1
1768468480000|2026-01-15 09:14:40|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304|9298|9
1768468490000|2026-01-15 09:14:50|9304|9298|9304|9298|9304|9298|9304|9298|0
1768468500000|2026-01-15 09:15:00|9303.5|9297.5|9300|9294|9303.5|9297.5|9299.5|9293.5|3
1768468510000|2026-01-15 09:15:10|9299.5|9293.5|9300|9294|9300|9294|9299.5|9293.5|0
1768468530000|2026-01-15 09:15:30|9302.5|9296.5|9302.5|9296.5|9302.5|9296.5|9302|9296|3
1768468540000|2026-01-15 09:15:40|9302|9296|9302|9296|9302|9296|9302|9296|0
1768468560000|2026-01-15 09:16:00|9301.5|9295.5|9299.5|9293.5|9301.5|9295.5|9299|9293|3
1768468570000|2026-01-15 09:16:10|9299|9293|9300.5|9294.5|9301|9295|9299|9293|1
1768468580000|2026-01-15 09:16:20|9299.5|9293.5|9299.5|9293.5|9300.5|9294.5|9299.5|9293.5|4
1768468590000|2026-01-15 09:16:30|9299|9293|9299|9293|9299|9293|9299|9293|1
1768468600000|2026-01-15 09:16:40|9298|9292|9297|9291|9298|9292|9297|9291|4
1768468610000|2026-01-15 09:16:50|9297.5|9291.5|9297.5|9291.5|9298|9292|9296.5|9290.5|2
1768468620000|2026-01-15 09:17:00|9298|9292|9295.5|9289.5|9298|9292|9295.5|9289.5|30
1768468640000|2026-01-15 09:17:20|9295|9289|9299|9293|9299|9293|9295|9289|3
1768468660000|2026-01-15 09:17:40|9297.5|9291.5|9299|9293|9299|9293|9297.5|9291.5|13
1768468680000|2026-01-15 09:18:00|9298|9292|9299|9293|9299|9293|9298|9292|7
1768468690000|2026-01-15 09:18:10|9299.5|9293.5|9300.5|9294.5|9300.5|9294.5|9299.5|9293.5|0
1768468700000|2026-01-15 09:18:20|9300|9294|9300|9294|9300.5|9294.5|9300|9294|0
1768468710000|2026-01-15 09:18:30|9299.5|9293.5|9301|9295|9301|9295|9299|9293|3
1768468730000|2026-01-15 09:18:50|9300|9294|9298|9292|9300|9294|9297.5|9291.5|4
1768468740000|2026-01-15 09:19:00|9297|9291|9294.5|9288.5|9297|9291|9294.5|9288.5|1
1768468750000|2026-01-15 09:19:10|9294|9288|9295|9289|9295|9289|9294|9288|4
1768468760000|2026-01-15 09:19:20|9295.5|9289.5|9295|9289|9295.5|9289.5|9295|9289|1
1768468770000|2026-01-15 09:19:30|9294.5|9288.5|9296|9290|9296.5|9290.5|9294.5|9288.5|4
1768468780000|2026-01-15 09:19:40|9295.5|9289.5|9296.5|9290.5|9297|9291|9295.5|9289.5|0
1768468790000|2026-01-15 09:19:50|9296|9290|9296|9290|9296|9290|9296|9290|0
1768468800000|2026-01-15 09:20:00|9296.5|9290.5|9295.5|9289.5|9296.5|9290.5|9295.5|9289.5|0
1768468810000|2026-01-15 09:20:10|9295|9289|9295|9289|9295|9289|9295|9289|2
1768468830000|2026-01-15 09:20:30|9294|9288|9294|9288|9294|9288|9294|9288|1
1768468850000|2026-01-15 09:20:50|9295|9289|9295|9289|9295|9289|9295|9289|4
1768468860000|2026-01-15 09:21:00|||||||||1
1768468870000|2026-01-15 09:21:10|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|0
1768468880000|2026-01-15 09:21:20|9295|9289|9294|9288|9295.5|9289.5|9294|9288|8
1768468890000|2026-01-15 09:21:30|9293.5|9287.5|9292.5|9286.5|9293.5|9287.5|9292.5|9286.5|5
1768468900000|2026-01-15 09:21:40|9293|9287|9292.5|9286.5|9293|9287|9292.5|9286.5|0
1768468910000|2026-01-15 09:21:50|9292|9286|9292|9286|9292.5|9286.5|9292|9286|3
1768468920000|2026-01-15 09:22:00|9292.5|9286.5|9290.5|9284.5|9293.5|9287.5|9290.5|9284.5|13
1768468930000|2026-01-15 09:22:10|||||||||5
1768468950000|2026-01-15 09:22:30|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291|9285|4
1768468960000|2026-01-15 09:22:40|9292.5|9286.5|9291|9285|9292.5|9286.5|9291|9285|3
1768468970000|2026-01-15 09:22:50|9291.5|9285.5|9289.5|9283.5|9292|9286|9289.5|9283.5|2
1768468980000|2026-01-15 09:23:00|9289|9283|9291.5|9285.5|9291.5|9285.5|9289|9283|2
1768468990000|2026-01-15 09:23:10|9292|9286|9291.5|9285.5|9292.5|9286.5|9290.5|9284.5|5
1768469000000|2026-01-15 09:23:20|9291|9285|9288.5|9282.5|9291.5|9285.5|9288.5|9282.5|11
1768469010000|2026-01-15 09:23:30|||||||||26
1768469020000|2026-01-15 09:23:40|9289|9283|9291|9285|9291|9285|9288.5|9282.5|5
1768469030000|2026-01-15 09:23:50|9290.5|9284.5|9291|9285|9291|9285|9290.5|9284.5|4
1768469040000|2026-01-15 09:24:00|9290.5|9284.5|9291|9285|9291|9285|9290.5|9284.5|2
1768469050000|2026-01-15 09:24:10|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9289|9283|2
1768469060000|2026-01-15 09:24:20|9290|9284|9290.5|9284.5|9291|9285|9290|9284|3
1768469070000|2026-01-15 09:24:30|9291|9285|9290|9284|9291.5|9285.5|9290|9284|5
1768469080000|2026-01-15 09:24:40|9290.5|9284.5|9290.5|9284.5|9291|9285|9290.5|9284.5|1
1768469090000|2026-01-15 09:24:50|9291|9285|9291.5|9285.5|9291.5|9285.5|9291|9285|0
1768469100000|2026-01-15 09:25:00|9291|9285|9291|9285|9291.5|9285.5|9291|9285|2
1768469120000|2026-01-15 09:25:20|9290.5|9284.5|9292|9286|9292|9286|9290.5|9284.5|1
1768469130000|2026-01-15 09:25:30|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|1
1768469140000|2026-01-15 09:25:40|9292|9286|9291|9285|9294|9288|9291|9285|10
1768469150000|2026-01-15 09:25:50|9291.5|9285.5|9290.5|9284.5|9291.5|9285.5|9290.5|9284.5|1
1768469160000|2026-01-15 09:26:00|9291|9285|9291|9285|9291|9285|9291|9285|2
1768469170000|2026-01-15 09:26:10|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|0
1768469180000|2026-01-15 09:26:20|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|6
1768469200000|2026-01-15 09:26:40|9292|9286|9291.5|9285.5|9292|9286|9291|9285|2
1768469210000|2026-01-15 09:26:50|9291|9285|9290.5|9284.5|9291|9285|9290.5|9284.5|0
1768469220000|2026-01-15 09:27:00|9291|9285|9291|9285|9291|9285|9291|9285|6
1768469240000|2026-01-15 09:27:20|||||||||1
1768469260000|2026-01-15 09:27:40|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|3
1768469270000|2026-01-15 09:27:50|||||||||1
1768469280000|2026-01-15 09:28:00|||||||||1
1768469290000|2026-01-15 09:28:10|9293.5|9287.5|9292.5|9286.5|9293.5|9287.5|9292.5|9286.5|3
1768469300000|2026-01-15 09:28:20|9292|9286|9292|9286|9292|9286|9292|9286|1
1768469310000|2026-01-15 09:28:30|9293.5|9287.5|9294.5|9288.5|9294.5|9288.5|9293.5|9287.5|5
1768469320000|2026-01-15 09:28:40|||||||||1
1768469330000|2026-01-15 09:28:50|9295.5|9289.5|9297.5|9291.5|9298|9292|9295.5|9289.5|5
1768469340000|2026-01-15 09:29:00|9298|9292|9300|9294|9300|9294|9298|9292|5
1768469350000|2026-01-15 09:29:10|9299.5|9293.5|9299|9293|9299.5|9293.5|9299|9293|9
1768469360000|2026-01-15 09:29:20|9298.5|9292.5|9299|9293|9299|9293|9298.5|9292.5|2
1768469370000|2026-01-15 09:29:30|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|3
1768469380000|2026-01-15 09:29:40|9299.5|9293.5|9299|9293|9299.5|9293.5|9299|9293|1
1768469390000|2026-01-15 09:29:50|9300|9294|9298.5|9292.5|9300|9294|9298.5|9292.5|12
1768469400000|2026-01-15 09:30:00|9300|9294|9299|9293|9300|9294|9299|9293|1
1768469420000|2026-01-15 09:30:20|9296.5|9290.5|9296|9290|9296.5|9290.5|9295.5|9289.5|13
1768469430000|2026-01-15 09:30:30|9297|9291|9297|9291|9297|9291|9297|9291|1
1768469440000|2026-01-15 09:30:40|9298.5|9292.5|9300|9294|9300|9294|9298|9292|8
1768469450000|2026-01-15 09:30:50|9299.5|9293.5|9298.5|9292.5|9300|9294|9298.5|9292.5|8
1768469460000|2026-01-15 09:31:00|9300|9294|9300.5|9294.5|9300.5|9294.5|9299.5|9293.5|4
1768469470000|2026-01-15 09:31:10|9300|9294|9300|9294|9300|9294|9300|9294|3
1768469480000|2026-01-15 09:31:20|9299.5|9293.5|9300|9294|9300|9294|9299.5|9293.5|0
1768469490000|2026-01-15 09:31:30|9301|9295|9302|9296|9302|9296|9301|9295|5
1768469500000|2026-01-15 09:31:40|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|0
1768469510000|2026-01-15 09:31:50|9303|9297|9306|9300|9306.5|9300.5|9303|9297|9
1768469520000|2026-01-15 09:32:00|9307|9301|9304.5|9298.5|9307|9301|9304.5|9298.5|12
1768469530000|2026-01-15 09:32:10|9305.5|9299.5|9308.5|9302.5|9309|9303|9305.5|9299.5|4
1768469540000|2026-01-15 09:32:20|9308|9302|9308|9302|9308.5|9302.5|9308|9302|6
1768469550000|2026-01-15 09:32:30|9308.5|9302.5|9308|9302|9308.5|9302.5|9308|9302|2
1768469560000|2026-01-15 09:32:40|9308.5|9302.5|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|0
1768469570000|2026-01-15 09:32:50|9310.5|9304.5|9309|9303|9310.5|9304.5|9309|9303|10
1768469580000|2026-01-15 09:33:00|9310|9304|9310|9304|9312|9306|9310|9304|12
1768469590000|2026-01-15 09:33:10|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|4
1768469600000|2026-01-15 09:33:20|9309.5|9303.5|9312|9306|9312|9306|9309|9303|6
1768469610000|2026-01-15 09:33:30|9315|9309|9313|9307|9315|9309|9313|9307|3
1768469620000|2026-01-15 09:33:40|9312.5|9306.5|9315.5|9309.5|9315.5|9309.5|9312.5|9306.5|3
1768469630000|2026-01-15 09:33:50|9316|9310|9316|9310|9316|9310|9316|9310|0
1768469640000|2026-01-15 09:34:00|9316.5|9310.5|9317|9311|9317.5|9311.5|9316.5|9310.5|3
1768469650000|2026-01-15 09:34:10|9316.5|9310.5|9317|9311|9317|9311|9315.5|9309.5|9
1768469660000|2026-01-15 09:34:20|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|1
1768469670000|2026-01-15 09:34:30|||||||||1
1768469680000|2026-01-15 09:34:40|9317|9311|9315|9309|9317|9311|9314.5|9308.5|9
1768469690000|2026-01-15 09:34:50|9317|9311|9317|9311|9317|9311|9317|9311|3
1768469700000|2026-01-15 09:35:00|9316.5|9310.5|9314.5|9308.5|9316.5|9310.5|9312.5|9306.5|24
1768469710000|2026-01-15 09:35:10|9313.5|9307.5|9314|9308|9314.5|9308.5|9312.5|9306.5|7
1768469720000|2026-01-15 09:35:20|9313.5|9307.5|9312.5|9306.5|9313.5|9307.5|9312|9306|2
1768469730000|2026-01-15 09:35:30|9312|9306|9312|9306|9312|9306|9312|9306|3
1768469750000|2026-01-15 09:35:50|||||||||3
1768469760000|2026-01-15 09:36:00|9310.5|9304.5|9312|9306|9313|9307|9310.5|9304.5|33
1768469770000|2026-01-15 09:36:10|9312.5|9306.5|9311|9305|9313|9307|9311|9305|5
1768469780000|2026-01-15 09:36:20|9312|9306|9312.5|9306.5|9312.5|9306.5|9312|9306|3
1768469790000|2026-01-15 09:36:30|9313|9307|9311.5|9305.5|9313|9307|9311.5|9305.5|0
1768469800000|2026-01-15 09:36:40|9311|9305|9312|9306|9312|9306|9311|9305|2
1768469830000|2026-01-15 09:37:10|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|2
1768469840000|2026-01-15 09:37:20|9314|9308|9315|9309|9315|9309|9314|9308|7
1768469850000|2026-01-15 09:37:30|9314.5|9308.5|9313|9307|9315.5|9309.5|9313|9307|8
1768469860000|2026-01-15 09:37:40|9312.5|9306.5|9314|9308|9314|9308|9312.5|9306.5|6
1768469870000|2026-01-15 09:37:50|9313.5|9307.5|9314|9308|9314|9308|9313.5|9307.5|2
1768469890000|2026-01-15 09:38:10|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|2
1768469900000|2026-01-15 09:38:20|9315|9309|9315|9309|9315|9309|9315|9309|1
1768469910000|2026-01-15 09:38:30|9316|9310|9316|9310|9316|9310|9316|9310|1
1768469920000|2026-01-15 09:38:40|9317|9311|9317|9311|9317|9311|9317|9311|2
1768469930000|2026-01-15 09:38:50|9315.5|9309.5|9316|9310|9316|9310|9315|9309|2
1768469940000|2026-01-15 09:39:00|9316.5|9310.5|9317|9311|9317|9311|9316.5|9310.5|1
1768469950000|2026-01-15 09:39:10|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|0
1768469970000|2026-01-15 09:39:30|9316|9310|9316|9310|9316|9310|9316|9310|0
1768469980000|2026-01-15 09:39:40|||||||||1
1768469990000|2026-01-15 09:39:50|9314.5|9308.5|9316.5|9310.5|9316.5|9310.5|9314.5|9308.5|3
1768470000000|2026-01-15 09:40:00|||||||||1
1768470010000|2026-01-15 09:40:10|9316|9310|9316.5|9310.5|9316.5|9310.5|9316|9310|1
1768470020000|2026-01-15 09:40:20|9317|9311|9317|9311|9317|9311|9317|9311|3
1768470030000|2026-01-15 09:40:30|||||||||3
1768470050000|2026-01-15 09:40:50|9316|9310|9316|9310|9316|9310|9316|9310|4
1768470060000|2026-01-15 09:41:00|9317|9311|9316|9310|9317|9311|9316|9310|4
1768470070000|2026-01-15 09:41:10|9316.5|9310.5|9314.5|9308.5|9316.5|9310.5|9314.5|9308.5|37
1768470080000|2026-01-15 09:41:20|9314|9308|9315|9309|9315|9309|9314|9308|3
1768470090000|2026-01-15 09:41:30|9315.5|9309.5|9314|9308|9315.5|9309.5|9314|9308|2
1768470100000|2026-01-15 09:41:40|9314.5|9308.5|9313.5|9307.5|9314.5|9308.5|9313.5|9307.5|1
1768470110000|2026-01-15 09:41:50|||||||||4
1768470120000|2026-01-15 09:42:00|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|15
1768470130000|2026-01-15 09:42:10|9313.5|9307.5|9314.5|9308.5|9314.5|9308.5|9313.5|9307.5|5
1768470140000|2026-01-15 09:42:20|9315|9309|9315|9309|9315|9309|9315|9309|7
1768470150000|2026-01-15 09:42:30|9315.5|9309.5|9317|9311|9317.5|9311.5|9315|9309|5
1768470160000|2026-01-15 09:42:40|9316.5|9310.5|9316|9310|9317|9311|9316|9310|2
1768470170000|2026-01-15 09:42:50|9316.5|9310.5|9317.5|9311.5|9317.5|9311.5|9316.5|9310.5|2
1768470180000|2026-01-15 09:43:00|9317|9311|9317|9311|9317.5|9311.5|9317|9311|6
1768470190000|2026-01-15 09:43:10|9319|9313|9318.5|9312.5|9319|9313|9318.5|9312.5|5
1768470200000|2026-01-15 09:43:20|9318|9312|9318.5|9312.5|9318.5|9312.5|9318|9312|1
1768470210000|2026-01-15 09:43:30|9319|9313|9318.5|9312.5|9319|9313|9318|9312|4
1768470220000|2026-01-15 09:43:40|9319|9313|9319|9313|9319|9313|9319|9313|0
1768470230000|2026-01-15 09:43:50|9319.5|9313.5|9318.5|9312.5|9319.5|9313.5|9318.5|9312.5|13
1768470240000|2026-01-15 09:44:00|9319|9313|9318.5|9312.5|9319|9313|9318.5|9312.5|5
1768470250000|2026-01-15 09:44:10|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|7
1768470260000|2026-01-15 09:44:20|||||||||4
1768470270000|2026-01-15 09:44:30|9317|9311|9314|9308|9317|9311|9314|9308|8
1768470280000|2026-01-15 09:44:40|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|5
1768470290000|2026-01-15 09:44:50|9314.5|9308.5|9313|9307|9315|9309|9312.5|9306.5|11
1768470300000|2026-01-15 09:45:00|9313.5|9307.5|9309.5|9303.5|9313.5|9307.5|9309.5|9303.5|4
1768470310000|2026-01-15 09:45:10|9310|9304|9307.5|9301.5|9310|9304|9307.5|9301.5|7
1768470320000|2026-01-15 09:45:20|9307|9301|9305|9299|9307|9301|9304.5|9298.5|23
1768470330000|2026-01-15 09:45:30|9306|9300|9308|9302|9308.5|9302.5|9306|9300|3
1768470340000|2026-01-15 09:45:40|9308.5|9302.5|9310|9304|9310|9304|9308.5|9302.5|5
1768470350000|2026-01-15 09:45:50|9311|9305|9311.5|9305.5|9312|9306|9311|9305|3
1768470360000|2026-01-15 09:46:00|9312|9306|9309.5|9303.5|9312|9306|9309.5|9303.5|2
1768470370000|2026-01-15 09:46:10|9309|9303|9308|9302|9310.5|9304.5|9307.5|9301.5|8
1768470380000|2026-01-15 09:46:20|9308.5|9302.5|9308.5|9302.5|9309.5|9303.5|9307.5|9301.5|9
1768470390000|2026-01-15 09:46:30|9306.5|9300.5|9308|9302|9308|9302|9306|9300|3
1768470400000|2026-01-15 09:46:40|9308.5|9302.5|9310.5|9304.5|9310.5|9304.5|9308.5|9302.5|0
1768470410000|2026-01-15 09:46:50|9311.5|9305.5|9311.5|9305.5|9312|9306|9311.5|9305.5|4
1768470420000|2026-01-15 09:47:00|9312|9306|9312|9306|9312|9306|9311.5|9305.5|2
1768470430000|2026-01-15 09:47:10|9313|9307|9312.5|9306.5|9313|9307|9312|9306|2
1768470440000|2026-01-15 09:47:20|9313|9307|9313|9307|9313|9307|9311|9305|2
1768470460000|2026-01-15 09:47:40|9312.5|9306.5|9311|9305|9312.5|9306.5|9311|9305|1
1768470470000|2026-01-15 09:47:50|9313|9307|9312|9306|9313|9307|9311.5|9305.5|5
1768470480000|2026-01-15 09:48:00|9312.5|9306.5|9311.5|9305.5|9312.5|9306.5|9311|9305|4
1768470490000|2026-01-15 09:48:10|9312.5|9306.5|9311.5|9305.5|9312.5|9306.5|9310|9304|5
1768470500000|2026-01-15 09:48:20|9309|9303|9312.5|9306.5|9313|9307|9309|9303|26
1768470510000|2026-01-15 09:48:30|9313|9307|9316.5|9310.5|9316.5|9310.5|9313|9307|4
1768470520000|2026-01-15 09:48:40|9317|9311|9317|9311|9317|9311|9317|9311|7
1768470530000|2026-01-15 09:48:50|9316.5|9310.5|9315.5|9309.5|9316.5|9310.5|9315.5|9309.5|1
1768470540000|2026-01-15 09:49:00|9316.5|9310.5|9314.5|9308.5|9316.5|9310.5|9314.5|9308.5|6
1768470550000|2026-01-15 09:49:10|9314|9308|9315.5|9309.5|9316|9310|9313|9307|2
1768470560000|2026-01-15 09:49:20|9316|9310|9314|9308|9316.5|9310.5|9314|9308|7
1768470570000|2026-01-15 09:49:30|9313|9307|9312.5|9306.5|9313|9307|9312.5|9306.5|6
1768470580000|2026-01-15 09:49:40|9313.5|9307.5|9315.5|9309.5|9315.5|9309.5|9313.5|9307.5|3
1768470590000|2026-01-15 09:49:50|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|1
1768470600000|2026-01-15 09:50:00|9316.5|9310.5|9316|9310|9317|9311|9316|9310|2
1768470610000|2026-01-15 09:50:10|||||||||3
1768470620000|2026-01-15 09:50:20|9316.5|9310.5|9316|9310|9317|9311|9316|9310|3
1768470630000|2026-01-15 09:50:30|9315.5|9309.5|9316|9310|9316|9310|9315.5|9309.5|1
1768470640000|2026-01-15 09:50:40|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|4
1768470650000|2026-01-15 09:50:50|9317|9311|9316.5|9310.5|9317|9311|9316.5|9310.5|3
1768470660000|2026-01-15 09:51:00|9317|9311|9316.5|9310.5|9317|9311|9316|9310|1
1768470670000|2026-01-15 09:51:10|9315.5|9309.5|9313.5|9307.5|9316|9310|9313.5|9307.5|12
1768470680000|2026-01-15 09:51:20|9313|9307|9312.5|9306.5|9313.5|9307.5|9312.5|9306.5|3
1768470690000|2026-01-15 09:51:30|||||||||4
1768470700000|2026-01-15 09:51:40|||||||||1
1768470710000|2026-01-15 09:51:50|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|11
1768470720000|2026-01-15 09:52:00|||||||||1
1768470730000|2026-01-15 09:52:10|||||||||8
1768470740000|2026-01-15 09:52:20|9310.5|9304.5|9310.5|9304.5|9311|9305|9310|9304|5
1768470750000|2026-01-15 09:52:30|9311|9305|9311|9305|9311|9305|9310.5|9304.5|6
1768470760000|2026-01-15 09:52:40|9310.5|9304.5|9313|9307|9313|9307|9310.5|9304.5|11
1768470770000|2026-01-15 09:52:50|9313.5|9307.5|9311.5|9305.5|9314|9308|9311.5|9305.5|16
1768470780000|2026-01-15 09:53:00|9311|9305|9311|9305|9311|9305|9311|9305|2
1768470790000|2026-01-15 09:53:10|9312|9306|9312|9306|9312|9306|9312|9306|5
1768470800000|2026-01-15 09:53:20|9313|9307|9312|9306|9313|9307|9311.5|9305.5|14
1768470810000|2026-01-15 09:53:30|||||||||1
1768470820000|2026-01-15 09:53:40|9314.5|9308.5|9316|9310|9316|9310|9314.5|9308.5|4
1768470830000|2026-01-15 09:53:50|9315.5|9309.5|9313|9307|9316|9310|9313|9307|4
1768470840000|2026-01-15 09:54:00|9314|9308|9314|9308|9314|9308|9313.5|9307.5|2
1768470850000|2026-01-15 09:54:10|9316.5|9310.5|9315.5|9309.5|9316.5|9310.5|9314|9308|16
1768470860000|2026-01-15 09:54:20|9316|9310|9316|9310|9316.5|9310.5|9316|9310|1
1768470870000|2026-01-15 09:54:30|9317|9311|9319.5|9313.5|9319.5|9313.5|9317|9311|5
1768470880000|2026-01-15 09:54:40|||||||||2
1768470890000|2026-01-15 09:54:50|9318.5|9312.5|9319|9313|9319|9313|9318.5|9312.5|5
1768470900000|2026-01-15 09:55:00|||||||||3
1768470910000|2026-01-15 09:55:10|9319.5|9313.5|9318.5|9312.5|9319.5|9313.5|9318.5|9312.5|2
1768470920000|2026-01-15 09:55:20|9319|9313|9318|9312|9319|9313|9318|9312|2
1768470930000|2026-01-15 09:55:30|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|0
1768470940000|2026-01-15 09:55:40|9317|9311|9317.5|9311.5|9317.5|9311.5|9316.5|9310.5|1
1768470950000|2026-01-15 09:55:50|9317|9311|9319|9313|9319|9313|9317|9311|7
1768470970000|2026-01-15 09:56:10|9319.5|9313.5|9322|9316|9322|9316|9319.5|9313.5|17
1768470980000|2026-01-15 09:56:20|9321|9315|9321|9315|9322|9316|9321|9315|10
1768470990000|2026-01-15 09:56:30|9321.5|9315.5|9319|9313|9321.5|9315.5|9319|9313|2
1768471000000|2026-01-15 09:56:40|9320|9314|9320.5|9314.5|9321|9315|9320|9314|0
1768471010000|2026-01-15 09:56:50|9319.5|9313.5|9319.5|9313.5|9320|9314|9318.5|9312.5|10
1768471020000|2026-01-15 09:57:00|9319|9313|9321|9315|9321|9315|9319|9313|5
1768471030000|2026-01-15 09:57:10|9322|9316|9322|9316|9322|9316|9320|9314|13
1768471040000|2026-01-15 09:57:20|9320|9314|9321.5|9315.5|9322|9316|9320|9314|16
1768471050000|2026-01-15 09:57:30|9322|9316|9322|9316|9322.5|9316.5|9322|9316|7
1768471060000|2026-01-15 09:57:40|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|1
1768471070000|2026-01-15 09:57:50|9322|9316|9324|9318|9325|9319|9322|9316|22
1768471080000|2026-01-15 09:58:00|9324.5|9318.5|9325|9319|9325|9319|9322.5|9316.5|7
1768471090000|2026-01-15 09:58:10|9329|9323|9328|9322|9329|9323|9327|9321|7
1768471100000|2026-01-15 09:58:20|9327.5|9321.5|9328|9322|9328|9322|9327|9321|4
1768471110000|2026-01-15 09:58:30|9329|9323|9327.5|9321.5|9329|9323|9327.5|9321.5|14
1768471120000|2026-01-15 09:58:40|9326|9320|9328|9322|9328|9322|9326|9320|9
1768471130000|2026-01-15 09:58:50|9328.5|9322.5|9329|9323|9329|9323|9328|9322|13
1768471140000|2026-01-15 09:59:00|9329.5|9323.5|9329|9323|9329.5|9323.5|9328.5|9322.5|3
1768471150000|2026-01-15 09:59:10|9328.5|9322.5|9329|9323|9329|9323|9327.5|9321.5|23
1768471160000|2026-01-15 09:59:20|9329.5|9323.5|9329.5|9323.5|9329.5|9323.5|9329|9323|8
1768471170000|2026-01-15 09:59:30|9332|9326|9332|9326|9332|9326|9331.5|9325.5|4
1768471180000|2026-01-15 09:59:40|9331.5|9325.5|9331.5|9325.5|9332|9326|9331|9325|3
1768471190000|2026-01-15 09:59:50|9331|9325|9331|9325|9332|9326|9331|9325|0
1768471200000|2026-01-15 10:00:00|9331.5|9325.5|9367.5|9361.5|9367.5|9361.5|9331.5|9325.5|26
1768471210000|2026-01-15 10:00:10|9366.5|9360.5|9363|9357|9367.5|9361.5|9362|9356|54
1768471220000|2026-01-15 10:00:20|9366.5|9360.5|9361|9355|9367|9361|9359|9353|30
1768471230000|2026-01-15 10:00:30|9361.5|9355.5|9352|9346|9362|9356|9352|9346|53
1768471240000|2026-01-15 10:00:40|9351|9345|9350|9344|9356.5|9350.5|9349.5|9343.5|29
1768471250000|2026-01-15 10:00:50|9348|9342|9350|9344|9350|9344|9346.5|9340.5|42
1768471260000|2026-01-15 10:01:00|9349.5|9343.5|9354.5|9348.5|9354.5|9348.5|9349|9343|32
1768471270000|2026-01-15 10:01:10|9355|9349|9356.5|9350.5|9357.5|9351.5|9355|9349|32
1768471280000|2026-01-15 10:01:20|9357|9351|9361.5|9355.5|9363.5|9357.5|9357|9351|30
1768471290000|2026-01-15 10:01:30|9362|9356|9375.5|9369.5|9375.5|9369.5|9361.5|9355.5|25
1768471300000|2026-01-15 10:01:40|9375|9369|9374|9368|9375|9369|9373.5|9367.5|26
1768471310000|2026-01-15 10:01:50|||||||||13
1768471320000|2026-01-15 10:02:00|9375|9369|9370.5|9364.5|9375|9369|9370.5|9364.5|23
1768471330000|2026-01-15 10:02:10|9368.5|9362.5|9367|9361|9370|9364|9364.5|9358.5|17
1768471340000|2026-01-15 10:02:20|9367.5|9361.5|9365.5|9359.5|9367.5|9361.5|9364.5|9358.5|3
1768471350000|2026-01-15 10:02:30|9365|9359|9367.5|9361.5|9367.5|9361.5|9365|9359|4
1768471360000|2026-01-15 10:02:40|9367|9361|9367|9361|9367|9361|9364.5|9358.5|1
1768471370000|2026-01-15 10:02:50|9366|9360|9360.5|9354.5|9366|9360|9360.5|9354.5|28
1768471380000|2026-01-15 10:03:00|9360|9354|9359.5|9353.5|9360.5|9354.5|9357.5|9351.5|8
1768471390000|2026-01-15 10:03:10|9360.5|9354.5|9359|9353|9362|9356|9358.5|9352.5|4
1768471400000|2026-01-15 10:03:20|9360|9354|9359.5|9353.5|9361.5|9355.5|9358.5|9352.5|8
1768471410000|2026-01-15 10:03:30|9358.5|9352.5|9358.5|9352.5|9359.5|9353.5|9358|9352|2
1768471420000|2026-01-15 10:03:40|9359.5|9353.5|9359.5|9353.5|9360.5|9354.5|9359.5|9353.5|6
1768471430000|2026-01-15 10:03:50|9359|9353|9357|9351|9359.5|9353.5|9357|9351|3
1768471440000|2026-01-15 10:04:00|9356.5|9350.5|9353.5|9347.5|9356.5|9350.5|9353.5|9347.5|32
1768471450000|2026-01-15 10:04:10|9354|9348|9353.5|9347.5|9354|9348|9353.5|9347.5|18
1768471460000|2026-01-15 10:04:20|9354.5|9348.5|9353.5|9347.5|9354.5|9348.5|9353.5|9347.5|17
1768471470000|2026-01-15 10:04:30|9354|9348|9354.5|9348.5|9354.5|9348.5|9353.5|9347.5|15
1768471480000|2026-01-15 10:04:40|||||||||12
1768471490000|2026-01-15 10:04:50|9354|9348|9354|9348|9354|9348|9354|9348|9
1768471500000|2026-01-15 10:05:00|9353.5|9347.5|9349|9343|9353.5|9347.5|9348.5|9342.5|12
1768471510000|2026-01-15 10:05:10|9349.5|9343.5|9350|9344|9352|9346|9349.5|9343.5|6
1768471520000|2026-01-15 10:05:20|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|9348|9342|21
1768471530000|2026-01-15 10:05:30|9351.5|9345.5|9351|9345|9351.5|9345.5|9350.5|9344.5|5
1768471540000|2026-01-15 10:05:40|9351.5|9345.5|9350|9344|9351.5|9345.5|9350|9344|6
1768471550000|2026-01-15 10:05:50|9352.5|9346.5|9350.5|9344.5|9352.5|9346.5|9350.5|9344.5|5
1768471560000|2026-01-15 10:06:00|9351.5|9345.5|9341.5|9335.5|9352|9346|9341.5|9335.5|72
1768471570000|2026-01-15 10:06:10|9342.5|9336.5|9339|9333|9342.5|9336.5|9339|9333|9
1768471580000|2026-01-15 10:06:20|9338.5|9332.5|9334.5|9328.5|9338.5|9332.5|9334.5|9328.5|23
1768471590000|2026-01-15 10:06:30|9335|9329|9334|9328|9335|9329|9333.5|9327.5|20
1768471600000|2026-01-15 10:06:40|||||||||16
1768471610000|2026-01-15 10:06:50|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|10
1768471620000|2026-01-15 10:07:00|9332|9326|9333|9327|9333|9327|9332|9326|6
1768471630000|2026-01-15 10:07:10|9333.5|9327.5|9334.5|9328.5|9334.5|9328.5|9330.5|9324.5|45
1768471640000|2026-01-15 10:07:20|9334|9328|9336|9330|9337.5|9331.5|9333|9327|15
1768471650000|2026-01-15 10:07:30|9336.5|9330.5|9339|9333|9340|9334|9336.5|9330.5|6
1768471660000|2026-01-15 10:07:40|9339.5|9333.5|9343.5|9337.5|9343.5|9337.5|9339.5|9333.5|14
1768471670000|2026-01-15 10:07:50|9344.5|9338.5|9345.5|9339.5|9345.5|9339.5|9344.5|9338.5|2
1768471680000|2026-01-15 10:08:00|9346.5|9340.5|9344|9338|9346.5|9340.5|9343.5|9337.5|5
1768471690000|2026-01-15 10:08:10|9346.5|9340.5|9348.5|9342.5|9348.5|9342.5|9346.5|9340.5|3
1768471700000|2026-01-15 10:08:20|9349.5|9343.5|9352|9346|9352|9346|9349.5|9343.5|2
1768471710000|2026-01-15 10:08:30|||||||||1
1768471720000|2026-01-15 10:08:40|9349.5|9343.5|9355|9349|9356|9350|9349.5|9343.5|13
1768471730000|2026-01-15 10:08:50|9354.5|9348.5|9355|9349|9355|9349|9354.5|9348.5|3
1768471740000|2026-01-15 10:09:00|9355.5|9349.5|9355|9349|9355.5|9349.5|9355|9349|2
1768471750000|2026-01-15 10:09:10|9357.5|9351.5|9357|9351|9357.5|9351.5|9357|9351|4
1768471760000|2026-01-15 10:09:20|9357.5|9351.5|9356|9350|9357.5|9351.5|9355|9349|8
1768471770000|2026-01-15 10:09:30|9356.5|9350.5|9356.5|9350.5|9356.5|9350.5|9356|9350|1
1768471780000|2026-01-15 10:09:40|9357|9351|9357.5|9351.5|9357.5|9351.5|9357|9351|13
1768471790000|2026-01-15 10:09:50|9360.5|9354.5|9360|9354|9360.5|9354.5|9359.5|9353.5|9
1768471800000|2026-01-15 10:10:00|9362|9356|9361|9355|9362.5|9356.5|9361|9355|22
1768471810000|2026-01-15 10:10:10|9361.5|9355.5|9360.5|9354.5|9362|9356|9359|9353|5
1768471820000|2026-01-15 10:10:20|9360|9354|9360|9354|9360|9354|9359.5|9353.5|2
1768471830000|2026-01-15 10:10:30|9357.5|9351.5|9357.5|9351.5|9360.5|9354.5|9357|9351|42
1768471840000|2026-01-15 10:10:40|9361|9355|9359.5|9353.5|9361|9355|9357.5|9351.5|74
1768471850000|2026-01-15 10:10:50|9360|9354|9359.5|9353.5|9360|9354|9359|9353|4
1768471860000|2026-01-15 10:11:00|9359|9353|9359.5|9353.5|9359.5|9353.5|9359|9353|10
1768471870000|2026-01-15 10:11:10|||||||||2
1768471880000|2026-01-15 10:11:20|9358|9352|9354.5|9348.5|9358|9352|9354.5|9348.5|8
1768471890000|2026-01-15 10:11:30|9355|9349|9355.5|9349.5|9356|9350|9355|9349|3
1768471900000|2026-01-15 10:11:40|9356|9350|9355|9349|9358.5|9352.5|9355|9349|14
1768471910000|2026-01-15 10:11:50|9354|9348|9355|9349|9356.5|9350.5|9354|9348|27
1768471920000|2026-01-15 10:12:00|9354.5|9348.5|9350|9344|9354.5|9348.5|9349.5|9343.5|36
1768471930000|2026-01-15 10:12:10|9352|9346|9351|9345|9352|9346|9351|9345|3
1768471940000|2026-01-15 10:12:20|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351|9345|1
1768471950000|2026-01-15 10:12:30|9351|9345|9350.5|9344.5|9351|9345|9350|9344|3
1768471960000|2026-01-15 10:12:40|9351.5|9345.5|9349.5|9343.5|9351.5|9345.5|9349|9343|7
1768471970000|2026-01-15 10:12:50|9350.5|9344.5|9346|9340|9350.5|9344.5|9345.5|9339.5|6
1768471980000|2026-01-15 10:13:00|||||||||2
1768471990000|2026-01-15 10:13:10|9345.5|9339.5|9346|9340|9346.5|9340.5|9345.5|9339.5|5
1768472000000|2026-01-15 10:13:20|9346.5|9340.5|9345|9339|9347.5|9341.5|9345|9339|13
1768472010000|2026-01-15 10:13:30|9344.5|9338.5|9341.5|9335.5|9344.5|9338.5|9341.5|9335.5|9
1768472020000|2026-01-15 10:13:40|9342|9336|9339|9333|9342|9336|9339|9333|4
1768472030000|2026-01-15 10:13:50|9341|9335|9341|9335|9341.5|9335.5|9341|9335|1
1768472040000|2026-01-15 10:14:00|9340.5|9334.5|9339|9333|9341|9335|9338.5|9332.5|8
1768472050000|2026-01-15 10:14:10|9340.5|9334.5|9341|9335|9341|9335|9340|9334|8
1768472060000|2026-01-15 10:14:20|9342.5|9336.5|9348|9342|9348.5|9342.5|9342.5|9336.5|12
1768472070000|2026-01-15 10:14:30|9348.5|9342.5|9348|9342|9348.5|9342.5|9348|9342|1
1768472080000|2026-01-15 10:14:40|9348.5|9342.5|9350|9344|9350|9344|9348|9342|3
1768472090000|2026-01-15 10:14:50|9350.5|9344.5|9351.5|9345.5|9351.5|9345.5|9349.5|9343.5|1
1768472100000|2026-01-15 10:15:00|9350|9344|9350|9344|9351.5|9345.5|9350|9344|6
1768472110000|2026-01-15 10:15:10|9347.5|9341.5|9347|9341|9347.5|9341.5|9347|9341|2
1768472120000|2026-01-15 10:15:20|9347.5|9341.5|9347|9341|9347.5|9341.5|9347|9341|0
1768472130000|2026-01-15 10:15:30|9346|9340|9347.5|9341.5|9347.5|9341.5|9346|9340|2
1768472140000|2026-01-15 10:15:40|9348.5|9342.5|9346.5|9340.5|9348.5|9342.5|9346|9340|0
1768472150000|2026-01-15 10:15:50|9347|9341|9346|9340|9347|9341|9346|9340|2
1768472160000|2026-01-15 10:16:00|9345|9339|9349|9343|9349|9343|9345|9339|2
1768472170000|2026-01-15 10:16:10|9347.5|9341.5|9345|9339|9347.5|9341.5|9345|9339|9
1768472180000|2026-01-15 10:16:20|9345.5|9339.5|9346.5|9340.5|9347|9341|9345.5|9339.5|2
1768472190000|2026-01-15 10:16:30|9345.5|9339.5|9343|9337|9347|9341|9343|9337|26
1768472200000|2026-01-15 10:16:40|9343.5|9337.5|9345|9339|9345.5|9339.5|9343.5|9337.5|3
1768472220000|2026-01-15 10:17:00|9345.5|9339.5|9345.5|9339.5|9345.5|9339.5|9345.5|9339.5|3
1768472230000|2026-01-15 10:17:10|9340.5|9334.5|9341|9335|9341|9335|9340.5|9334.5|11
1768472240000|2026-01-15 10:17:20|9340.5|9334.5|9341|9335|9341|9335|9340.5|9334.5|1
1768472250000|2026-01-15 10:17:30|9341.5|9335.5|9341.5|9335.5|9341.5|9335.5|9341|9335|12
1768472260000|2026-01-15 10:17:40|9344.5|9338.5|9344|9338|9345|9339|9343.5|9337.5|2
1768472270000|2026-01-15 10:17:50|9345.5|9339.5|9345.5|9339.5|9345.5|9339.5|9344.5|9338.5|2
1768472280000|2026-01-15 10:18:00|9347|9341|9347.5|9341.5|9347.5|9341.5|9346.5|9340.5|3
1768472290000|2026-01-15 10:18:10|9348.5|9342.5|9352|9346|9352|9346|9348.5|9342.5|8
1768472300000|2026-01-15 10:18:20|9352.5|9346.5|9352|9346|9352.5|9346.5|9351.5|9345.5|2
1768472310000|2026-01-15 10:18:30|9351|9345|9351|9345|9351|9345|9351|9345|1
1768472320000|2026-01-15 10:18:40|9351.5|9345.5|9350.5|9344.5|9351.5|9345.5|9350.5|9344.5|0
1768472330000|2026-01-15 10:18:50|9351.5|9345.5|9351|9345|9351.5|9345.5|9351|9345|5
1768472340000|2026-01-15 10:19:00|9351.5|9345.5|9351|9345|9351.5|9345.5|9349|9343|4
1768472350000|2026-01-15 10:19:10|9351.5|9345.5|9352.5|9346.5|9352.5|9346.5|9351|9345|10
1768472370000|2026-01-15 10:19:30|||||||||6
1768472380000|2026-01-15 10:19:40|9351.5|9345.5|9352.5|9346.5|9352.5|9346.5|9351.5|9345.5|11
1768472400000|2026-01-15 10:20:00|||||||||2
1768472420000|2026-01-15 10:20:20|9360|9354|9361|9355|9361.5|9355.5|9360|9354|22
1768472430000|2026-01-15 10:20:30|||||||||1
1768472440000|2026-01-15 10:20:40|||||||||2
1768472450000|2026-01-15 10:20:50|9362|9356|9360.5|9354.5|9362|9356|9360.5|9354.5|6
1768472460000|2026-01-15 10:21:00|9361|9355|9362|9356|9362|9356|9359|9353|5
1768472470000|2026-01-15 10:21:10|9361.5|9355.5|9361.5|9355.5|9361.5|9355.5|9361.5|9355.5|4
1768472480000|2026-01-15 10:21:20|9361|9355|9362|9356|9362.5|9356.5|9360.5|9354.5|23
1768472490000|2026-01-15 10:21:30|9365.5|9359.5|9365.5|9359.5|9365.5|9359.5|9365.5|9359.5|2
1768472500000|2026-01-15 10:21:40|9365|9359|9365|9359|9365|9359|9365|9359|0
1768472510000|2026-01-15 10:21:50|9365.5|9359.5|9365.5|9359.5|9365.5|9359.5|9365|9359|2
1768472520000|2026-01-15 10:22:00|9366|9360|9366|9360|9366|9360|9366|9360|0
1768472540000|2026-01-15 10:22:20|9365.5|9359.5|9365.5|9359.5|9365.5|9359.5|9365.5|9359.5|1
1768472550000|2026-01-15 10:22:30|9363.5|9357.5|9361.5|9355.5|9364|9358|9361.5|9355.5|4
1768472560000|2026-01-15 10:22:40|9361|9355|9362.5|9356.5|9362.5|9356.5|9361|9355|0
1768472570000|2026-01-15 10:22:50|9363|9357|9363|9357|9363|9357|9363|9357|0
1768472580000|2026-01-15 10:23:00|||||||||1
1768472590000|2026-01-15 10:23:10|9363.5|9357.5|9363|9357|9363.5|9357.5|9363|9357|1
1768472600000|2026-01-15 10:23:20|9365|9359|9366.5|9360.5|9367.5|9361.5|9363.5|9357.5|21
1768472610000|2026-01-15 10:23:30|9367|9361|9370.5|9364.5|9370.5|9364.5|9366.5|9360.5|10
1768472620000|2026-01-15 10:23:40|9371|9365|9370|9364|9371|9365|9370|9364|6
1768472630000|2026-01-15 10:23:50|9370.5|9364.5|9369|9363|9371.5|9365.5|9367.5|9361.5|22
1768472640000|2026-01-15 10:24:00|9370.5|9364.5|9371.5|9365.5|9371.5|9365.5|9370.5|9364.5|13
1768472650000|2026-01-15 10:24:10|9371|9365|9369.5|9363.5|9371|9365|9369.5|9363.5|13
1768472660000|2026-01-15 10:24:20|9369|9363|9369.5|9363.5|9370.5|9364.5|9369|9363|16
1768472670000|2026-01-15 10:24:30|9369|9363|9369.5|9363.5|9369.5|9363.5|9369|9363|0
1768472680000|2026-01-15 10:24:40|9369|9363|9366|9360|9369|9363|9366|9360|12
1768472690000|2026-01-15 10:24:50|9367|9361|9366.5|9360.5|9367|9361|9366.5|9360.5|1
1768472700000|2026-01-15 10:25:00|9367|9361|9367.5|9361.5|9367.5|9361.5|9365.5|9359.5|4
1768472710000|2026-01-15 10:25:10|9368|9362|9368|9362|9368|9362|9367.5|9361.5|1
1768472720000|2026-01-15 10:25:20|9368.5|9362.5|9368.5|9362.5|9368.5|9362.5|9368.5|9362.5|0
1768472730000|2026-01-15 10:25:30|9370.5|9364.5|9369|9363|9371.5|9365.5|9369|9363|7
1768472740000|2026-01-15 10:25:40|9369.5|9363.5|9368.5|9362.5|9371.5|9365.5|9368.5|9362.5|3
1768472750000|2026-01-15 10:25:50|9367.5|9361.5|9368|9362|9368.5|9362.5|9367.5|9361.5|1
1768472760000|2026-01-15 10:26:00|9368.5|9362.5|9367.5|9361.5|9368.5|9362.5|9367.5|9361.5|1
1768472770000|2026-01-15 10:26:10|9367|9361|9367|9361|9367|9361|9367|9361|1
1768472780000|2026-01-15 10:26:20|9362.5|9356.5|9362.5|9356.5|9362.5|9356.5|9362.5|9356.5|5
1768472790000|2026-01-15 10:26:30|9363.5|9357.5|9363.5|9357.5|9363.5|9357.5|9363.5|9357.5|7
1768472800000|2026-01-15 10:26:40|9356.5|9350.5|9357|9351|9357|9351|9356|9350|4
1768472810000|2026-01-15 10:26:50|9356.5|9350.5|9355|9349|9357|9351|9355|9349|2
1768472820000|2026-01-15 10:27:00|9355.5|9349.5|9354.5|9348.5|9355.5|9349.5|9354|9348|1
1768472830000|2026-01-15 10:27:10|9353.5|9347.5|9353.5|9347.5|9353.5|9347.5|9353.5|9347.5|1
1768472840000|2026-01-15 10:27:20|9356.5|9350.5|9356|9350|9356.5|9350.5|9356|9350|7
1768472850000|2026-01-15 10:27:30|9356.5|9350.5|9361.5|9355.5|9361.5|9355.5|9356|9350|3
1768472860000|2026-01-15 10:27:40|9361|9355|9361|9355|9361.5|9355.5|9361|9355|0
1768472870000|2026-01-15 10:27:50|9363.5|9357.5|9363.5|9357.5|9363.5|9357.5|9363.5|9357.5|1
1768472880000|2026-01-15 10:28:00|9364|9358|9364|9358|9364|9358|9363.5|9357.5|1
1768472890000|2026-01-15 10:28:10|||||||||1
1768472900000|2026-01-15 10:28:20|9363.5|9357.5|9362.5|9356.5|9363.5|9357.5|9362.5|9356.5|3
1768472910000|2026-01-15 10:28:30|9363.5|9357.5|9365.5|9359.5|9365.5|9359.5|9363.5|9357.5|2
1768472920000|2026-01-15 10:28:40|9364.5|9358.5|9365.5|9359.5|9365.5|9359.5|9363.5|9357.5|2
1768472930000|2026-01-15 10:28:50|9366|9360|9365|9359|9366|9360|9365|9359|0
1768472940000|2026-01-15 10:29:00|9365.5|9359.5|9362|9356|9365.5|9359.5|9361|9355|7
1768472950000|2026-01-15 10:29:10|9361.5|9355.5|9365.5|9359.5|9365.5|9359.5|9361.5|9355.5|38
1768472960000|2026-01-15 10:29:20|9367|9361|9365.5|9359.5|9367.5|9361.5|9365|9359|3
1768472970000|2026-01-15 10:29:30|9364|9358|9363.5|9357.5|9364|9358|9362.5|9356.5|1
1768472980000|2026-01-15 10:29:40|9362.5|9356.5|9362.5|9356.5|9362.5|9356.5|9361.5|9355.5|5
1768472990000|2026-01-15 10:29:50|9361.5|9355.5|9363.5|9357.5|9363.5|9357.5|9361.5|9355.5|0
1768473000000|2026-01-15 10:30:00|9364|9358|9364|9358|9364|9358|9363.5|9357.5|0
1768473010000|2026-01-15 10:30:10|9360.5|9354.5|9362|9356|9362.5|9356.5|9360.5|9354.5|25
1768473020000|2026-01-15 10:30:20|9362.5|9356.5|9359|9353|9363.5|9357.5|9359|9353|4
1768473030000|2026-01-15 10:30:30|||||||||9
1768473040000|2026-01-15 10:30:40|9359.5|9353.5|9359|9353|9359.5|9353.5|9359|9353|22
1768473050000|2026-01-15 10:30:50|9359.5|9353.5|9359.5|9353.5|9359.5|9353.5|9359.5|9353.5|4
1768473060000|2026-01-15 10:31:00|||||||||7
1768473080000|2026-01-15 10:31:20|9359|9353|9359|9353|9359|9353|9359|9353|1
1768473100000|2026-01-15 10:31:40|||||||||1
1768473110000|2026-01-15 10:31:50|9355|9349|9355.5|9349.5|9355.5|9349.5|9355|9349|9
1768473120000|2026-01-15 10:32:00|9356|9350|9356|9350|9356|9350|9356|9350|3
1768473130000|2026-01-15 10:32:10|||||||||1
1768473140000|2026-01-15 10:32:20|9355.5|9349.5|9360|9354|9360|9354|9355|9349|9
1768473150000|2026-01-15 10:32:30|9359.5|9353.5|9358|9352|9359.5|9353.5|9358|9352|2
1768473160000|2026-01-15 10:32:40|9358.5|9352.5|9358.5|9352.5|9358.5|9352.5|9358.5|9352.5|0
1768473170000|2026-01-15 10:32:50|9358|9352|9357|9351|9358|9352|9357|9351|2
1768473180000|2026-01-15 10:33:00|9357.5|9351.5|9358|9352|9358|9352|9357.5|9351.5|0
1768473190000|2026-01-15 10:33:10|9356.5|9350.5|9356|9350|9356.5|9350.5|9356|9350|75
1768473200000|2026-01-15 10:33:20|9356.5|9350.5|9356|9350|9357|9351|9355|9349|6
1768473210000|2026-01-15 10:33:30|9359.5|9353.5|9360.5|9354.5|9361|9355|9359.5|9353.5|4
1768473220000|2026-01-15 10:33:40|9360|9354|9357.5|9351.5|9360|9354|9357.5|9351.5|2
1768473230000|2026-01-15 10:33:50|9358.5|9352.5|9357.5|9351.5|9358.5|9352.5|9357.5|9351.5|2
1768473240000|2026-01-15 10:34:00|9358.5|9352.5|9358|9352|9358.5|9352.5|9358|9352|1
1768473250000|2026-01-15 10:34:10|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|1
1768473260000|2026-01-15 10:34:20|9358|9352|9356.5|9350.5|9358|9352|9356|9350|11
1768473270000|2026-01-15 10:34:30|9356|9350|9356|9350|9356|9350|9356|9350|0
1768473280000|2026-01-15 10:34:40|||||||||2
1768473290000|2026-01-15 10:34:50|9356.5|9350.5|9356|9350|9356.5|9350.5|9356|9350|14
1768473300000|2026-01-15 10:35:00|9355|9349|9356|9350|9356|9350|9355|9349|2
1768473310000|2026-01-15 10:35:10|9355.5|9349.5|9360.5|9354.5|9360.5|9354.5|9355|9349|6
1768473320000|2026-01-15 10:35:20|9360|9354|9360|9354|9360|9354|9359|9353|1
1768473330000|2026-01-15 10:35:30|9359.5|9353.5|9359|9353|9359.5|9353.5|9358.5|9352.5|11
1768473340000|2026-01-15 10:35:40|9358.5|9352.5|9358.5|9352.5|9358.5|9352.5|9358.5|9352.5|0
1768473350000|2026-01-15 10:35:50|9358|9352|9358.5|9352.5|9358.5|9352.5|9358|9352|0
1768473360000|2026-01-15 10:36:00|9359|9353|9359.5|9353.5|9359.5|9353.5|9359|9353|1
1768473370000|2026-01-15 10:36:10|9359|9353|9359|9353|9359|9353|9359|9353|0
1768473380000|2026-01-15 10:36:20|9359.5|9353.5|9359.5|9353.5|9359.5|9353.5|9359.5|9353.5|0
1768473390000|2026-01-15 10:36:30|9361.5|9355.5|9363.5|9357.5|9363.5|9357.5|9361.5|9355.5|6
1768473400000|2026-01-15 10:36:40|9363|9357|9363|9357|9363|9357|9363|9357|4
1768473410000|2026-01-15 10:36:50|9362|9356|9360.5|9354.5|9362|9356|9360.5|9354.5|2
1768473420000|2026-01-15 10:37:00|9360|9354|9360|9354|9360|9354|9360|9354|1
1768473430000|2026-01-15 10:37:10|9359|9353|9358.5|9352.5|9359|9353|9358.5|9352.5|1
1768473440000|2026-01-15 10:37:20|9357.5|9351.5|9359|9353|9360.5|9354.5|9356.5|9350.5|13
1768473450000|2026-01-15 10:37:30|9358.5|9352.5|9359.5|9353.5|9360|9354|9358.5|9352.5|4
1768473470000|2026-01-15 10:37:50|9360|9354|9359.5|9353.5|9360|9354|9359|9353|3
1768473480000|2026-01-15 10:38:00|9359|9353|9354|9348|9359|9353|9354|9348|7
1768473490000|2026-01-15 10:38:10|9353.5|9347.5|9354|9348|9354|9348|9353.5|9347.5|1
1768473500000|2026-01-15 10:38:20|9353.5|9347.5|9355|9349|9356|9350|9353.5|9347.5|10
1768473510000|2026-01-15 10:38:30|9356|9350|9353|9347|9356.5|9350.5|9352.5|9346.5|9
1768473520000|2026-01-15 10:38:40|9353.5|9347.5|9355.5|9349.5|9356.5|9350.5|9353.5|9347.5|4
1768473530000|2026-01-15 10:38:50|9357|9351|9355|9349|9357|9351|9355|9349|4
1768473550000|2026-01-15 10:39:10|9356.5|9350.5|9356.5|9350.5|9356.5|9350.5|9356.5|9350.5|2
1768473560000|2026-01-15 10:39:20|9354.5|9348.5|9355|9349|9355|9349|9354.5|9348.5|2
1768473570000|2026-01-15 10:39:30|9354.5|9348.5|9351.5|9345.5|9359|9353|9351.5|9345.5|11
1768473580000|2026-01-15 10:39:40|9350.5|9344.5|9352|9346|9352|9346|9350.5|9344.5|4
1768473590000|2026-01-15 10:39:50|9351.5|9345.5|9352|9346|9352|9346|9351.5|9345.5|0
1768473600000|2026-01-15 10:40:00|9355.5|9349.5|9352|9346|9356.5|9350.5|9352|9346|20
1768473610000|2026-01-15 10:40:10|9351.5|9345.5|9350|9344|9351.5|9345.5|9349.5|9343.5|6
1768473620000|2026-01-15 10:40:20|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|1
1768473630000|2026-01-15 10:40:30|9350|9344|9350|9344|9350|9344|9350|9344|0
1768473640000|2026-01-15 10:40:40|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|0
1768473650000|2026-01-15 10:40:50|9349|9343|9347|9341|9349|9343|9347|9341|5
1768473660000|2026-01-15 10:41:00|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|9345.5|9339.5|7
1768473670000|2026-01-15 10:41:10|9346|9340|9346|9340|9346|9340|9346|9340|5
1768473680000|2026-01-15 10:41:20|9345.5|9339.5|9346|9340|9346|9340|9345|9339|0
1768473690000|2026-01-15 10:41:30|9345|9339|9346|9340|9346|9340|9345|9339|1
1768473700000|2026-01-15 10:41:40|9347|9341|9346|9340|9347|9341|9346|9340|1
1768473710000|2026-01-15 10:41:50|9349|9343|9348.5|9342.5|9349.5|9343.5|9348.5|9342.5|5
1768473720000|2026-01-15 10:42:00|9348|9342|9346|9340|9348|9342|9346|9340|1
1768473730000|2026-01-15 10:42:10|9346.5|9340.5|9346|9340|9346.5|9340.5|9346|9340|2
1768473750000|2026-01-15 10:42:30|9346.5|9340.5|9349|9343|9349|9343|9346.5|9340.5|11
1768473760000|2026-01-15 10:42:40|9349.5|9343.5|9352|9346|9354|9348|9349|9343|21
1768473780000|2026-01-15 10:43:00|9352.5|9346.5|9354|9348|9354|9348|9352|9346|8
1768473790000|2026-01-15 10:43:10|9354.5|9348.5|9354.5|9348.5|9356.5|9350.5|9354.5|9348.5|2
1768473800000|2026-01-15 10:43:20|9353.5|9347.5|9353.5|9347.5|9353.5|9347.5|9353.5|9347.5|6
1768473810000|2026-01-15 10:43:30|9353|9347|9353.5|9347.5|9353.5|9347.5|9353|9347|6
1768473820000|2026-01-15 10:43:40|9355|9349|9355|9349|9355|9349|9355|9349|3
1768473830000|2026-01-15 10:43:50|9357.5|9351.5|9352.5|9346.5|9357.5|9351.5|9351.5|9345.5|11
1768473840000|2026-01-15 10:44:00|9353.5|9347.5|9355.5|9349.5|9355.5|9349.5|9353.5|9347.5|0
1768473850000|2026-01-15 10:44:10|9356|9350|9356|9350|9356|9350|9356|9350|0
1768473860000|2026-01-15 10:44:20|9355.5|9349.5|9354|9348|9355.5|9349.5|9353.5|9347.5|2
1768473890000|2026-01-15 10:44:50|9357.5|9351.5|9360.5|9354.5|9360.5|9354.5|9357.5|9351.5|4
1768473900000|2026-01-15 10:45:00|9361|9355|9362.5|9356.5|9363.5|9357.5|9360.5|9354.5|10
1768473910000|2026-01-15 10:45:10|9363|9357|9363|9357|9363|9357|9363|9357|3
1768473920000|2026-01-15 10:45:20|9363.5|9357.5|9363|9357|9365|9359|9363|9357|10
1768473930000|2026-01-15 10:45:30|9363.5|9357.5|9363.5|9357.5|9363.5|9357.5|9362.5|9356.5|2
1768473940000|2026-01-15 10:45:40|9361|9355|9363|9357|9363|9357|9361|9355|9
1768473950000|2026-01-15 10:45:50|9363.5|9357.5|9359|9353|9363.5|9357.5|9359|9353|7
1768473960000|2026-01-15 10:46:00|9358.5|9352.5|9359|9353|9359|9353|9357|9351|16
1768473970000|2026-01-15 10:46:10|9360.5|9354.5|9363|9357|9363|9357|9360.5|9354.5|9
1768473980000|2026-01-15 10:46:20|9362.5|9356.5|9363.5|9357.5|9363.5|9357.5|9362.5|9356.5|7
1768473990000|2026-01-15 10:46:30|9363|9357|9360|9354|9363|9357|9360|9354|5
1768474000000|2026-01-15 10:46:40|9359|9353|9357.5|9351.5|9359|9353|9357|9351|2
1768474010000|2026-01-15 10:46:50|9357|9351|9357.5|9351.5|9358.5|9352.5|9357|9351|5
1768474020000|2026-01-15 10:47:00|9357|9351|9357|9351|9357|9351|9357|9351|0
1768474030000|2026-01-15 10:47:10|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|9357|9351|2
1768474040000|2026-01-15 10:47:20|9356.5|9350.5|9352|9346|9356.5|9350.5|9351.5|9345.5|7
1768474050000|2026-01-15 10:47:30|9351.5|9345.5|9351|9345|9351.5|9345.5|9350.5|9344.5|3
1768474060000|2026-01-15 10:47:40|9354|9348|9354|9348|9354|9348|9354|9348|4
1768474070000|2026-01-15 10:47:50|9354.5|9348.5|9356|9350|9356|9350|9354.5|9348.5|2
1768474090000|2026-01-15 10:48:10|||||||||1
1768474110000|2026-01-15 10:48:30|||||||||2
1768474130000|2026-01-15 10:48:50|9356.5|9350.5|9354|9348|9356.5|9350.5|9354|9348|6
1768474140000|2026-01-15 10:49:00|9352|9346|9352.5|9346.5|9352.5|9346.5|9352|9346|1
1768474160000|2026-01-15 10:49:20|9354|9348|9356.5|9350.5|9356.5|9350.5|9354|9348|3
1768474170000|2026-01-15 10:49:30|9357|9351|9355.5|9349.5|9357|9351|9355.5|9349.5|4
1768474180000|2026-01-15 10:49:40|9354.5|9348.5|9355.5|9349.5|9355.5|9349.5|9354.5|9348.5|3
1768474200000|2026-01-15 10:50:00|9355|9349|9355|9349|9355|9349|9355|9349|9
1768474210000|2026-01-15 10:50:10|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|1
1768474220000|2026-01-15 10:50:20|9352|9346|9353.5|9347.5|9353.5|9347.5|9352|9346|2
1768474230000|2026-01-15 10:50:30|9353|9347|9354|9348|9354|9348|9353|9347|3
1768474240000|2026-01-15 10:50:40|9353.5|9347.5|9352|9346|9353.5|9347.5|9352|9346|0
1768474260000|2026-01-15 10:51:00|||||||||1
1768474280000|2026-01-15 10:51:20|9351|9345|9351.5|9345.5|9351.5|9345.5|9351|9345|3
1768474290000|2026-01-15 10:51:30|9352|9346|9351.5|9345.5|9352|9346|9351.5|9345.5|1
1768474300000|2026-01-15 10:51:40|9352|9346|9352|9346|9352|9346|9352|9346|0
1768474310000|2026-01-15 10:51:50|||||||||6
1768474320000|2026-01-15 10:52:00|9352.5|9346.5|9350|9344|9352.5|9346.5|9349.5|9343.5|14
1768474340000|2026-01-15 10:52:20|9351|9345|9351.5|9345.5|9352|9346|9351|9345|2
1768474350000|2026-01-15 10:52:30|9352|9346|9352|9346|9352|9346|9351.5|9345.5|1
1768474360000|2026-01-15 10:52:40|9351|9345|9350|9344|9351|9345|9350|9344|3
1768474390000|2026-01-15 10:53:10|9349.5|9343.5|9349|9343|9349.5|9343.5|9349|9343|6
1768474410000|2026-01-15 10:53:30|9349.5|9343.5|9349|9343|9349.5|9343.5|9349|9343|2
1768474440000|2026-01-15 10:54:00|9351|9345|9351|9345|9351|9345|9350.5|9344.5|9
1768474450000|2026-01-15 10:54:10|||||||||1
1768474460000|2026-01-15 10:54:20|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|1
1768474470000|2026-01-15 10:54:30|9351|9345|9351|9345|9351|9345|9351|9345|1
1768474500000|2026-01-15 10:55:00|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|2
1768474510000|2026-01-15 10:55:10|9349|9343|9350.5|9344.5|9350.5|9344.5|9349|9343|0
1768474520000|2026-01-15 10:55:20|9351|9345|9351|9345|9351|9345|9351|9345|0
1768474530000|2026-01-15 10:55:30|9352|9346|9352|9346|9352|9346|9352|9346|1
1768474540000|2026-01-15 10:55:40|||||||||2
1768474550000|2026-01-15 10:55:50|9351.5|9345.5|9352|9346|9352|9346|9351.5|9345.5|7
1768474560000|2026-01-15 10:56:00|9350.5|9344.5|9350.5|9344.5|9351|9345|9350.5|9344.5|13
1768474570000|2026-01-15 10:56:10|9351.5|9345.5|9351.5|9345.5|9352|9346|9351.5|9345.5|3
1768474590000|2026-01-15 10:56:30|9351|9345|9349.5|9343.5|9351|9345|9349.5|9343.5|25
1768474600000|2026-01-15 10:56:40|9350|9344|9350|9344|9350|9344|9350|9344|1
1768474610000|2026-01-15 10:56:50|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|2
1768474620000|2026-01-15 10:57:00|9349.5|9343.5|9352|9346|9352|9346|9349.5|9343.5|2
1768474640000|2026-01-15 10:57:20|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|1
1768474660000|2026-01-15 10:57:40|||||||||1
1768474670000|2026-01-15 10:57:50|9351.5|9345.5|9352|9346|9352|9346|9351.5|9345.5|3
1768474680000|2026-01-15 10:58:00|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|7
1768474690000|2026-01-15 10:58:10|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|19
1768474700000|2026-01-15 10:58:20|9352|9346|9352|9346|9352|9346|9352|9346|3
1768474710000|2026-01-15 10:58:30|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|0
1768474720000|2026-01-15 10:58:40|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|4
1768474730000|2026-01-15 10:58:50|||||||||1
1768474740000|2026-01-15 10:59:00|||||||||1
1768474750000|2026-01-15 10:59:10|||||||||1
1768474760000|2026-01-15 10:59:20|||||||||1
1768474770000|2026-01-15 10:59:30|9352.5|9346.5|9352|9346|9352.5|9346.5|9352|9346|6
1768474780000|2026-01-15 10:59:40|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|1
1768474790000|2026-01-15 10:59:50|9350|9344|9350|9344|9350|9344|9350|9344|2
1768474800000|2026-01-15 11:00:00|||||||||1
1768474810000|2026-01-15 11:00:10|9350.5|9344.5|9350.5|9344.5|9351|9345|9350.5|9344.5|4
1768474820000|2026-01-15 11:00:20|9349.5|9343.5|9350.5|9344.5|9350.5|9344.5|9348.5|9342.5|8
1768474830000|2026-01-15 11:00:30|9350|9344|9351.5|9345.5|9351.5|9345.5|9350|9344|10
1768474840000|2026-01-15 11:00:40|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|9352.5|9346.5|2
1768474850000|2026-01-15 11:00:50|9352|9346|9352|9346|9352|9346|9352|9346|2
1768474880000|2026-01-15 11:01:20|||||||||2
1768474890000|2026-01-15 11:01:30|9351.5|9345.5|9350.5|9344.5|9351.5|9345.5|9350.5|9344.5|5
1768474900000|2026-01-15 11:01:40|9351.5|9345.5|9352|9346|9352|9346|9351|9345|2
1768474910000|2026-01-15 11:01:50|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|0
1768474920000|2026-01-15 11:02:00|||||||||1
1768474940000|2026-01-15 11:02:20|9350|9344|9350|9344|9350.5|9344.5|9350|9344|4
1768474950000|2026-01-15 11:02:30|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|0
1768474960000|2026-01-15 11:02:40|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|9351.5|9345.5|4
1768474970000|2026-01-15 11:02:50|9352.5|9346.5|9350.5|9344.5|9352.5|9346.5|9350|9344|66
1768474980000|2026-01-15 11:03:00|9350|9344|9350|9344|9350|9344|9350|9344|1
1768474990000|2026-01-15 11:03:10|||||||||1
1768475000000|2026-01-15 11:03:20|9349.5|9343.5|9348|9342|9349.5|9343.5|9347|9341|4
1768475010000|2026-01-15 11:03:30|9347|9341|9347|9341|9347|9341|9347|9341|1
1768475020000|2026-01-15 11:03:40|9348|9342|9346.5|9340.5|9348|9342|9346.5|9340.5|7
1768475030000|2026-01-15 11:03:50|9346|9340|9346.5|9340.5|9346.5|9340.5|9345.5|9339.5|4
1768475040000|2026-01-15 11:04:00|9345.5|9339.5|9345.5|9339.5|9345.5|9339.5|9345.5|9339.5|2
1768475050000|2026-01-15 11:04:10|9346|9340|9346|9340|9346|9340|9346|9340|2
1768475060000|2026-01-15 11:04:20|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|0
1768475070000|2026-01-15 11:04:30|9345.5|9339.5|9345|9339|9345.5|9339.5|9345|9339|7
1768475080000|2026-01-15 11:04:40|9346.5|9340.5|9346.5|9340.5|9348|9342|9346|9340|7
1768475090000|2026-01-15 11:04:50|9347|9341|9348.5|9342.5|9348.5|9342.5|9346.5|9340.5|2
1768475100000|2026-01-15 11:05:00|9349|9343|9349|9343|9349|9343|9349|9343|1
1768475110000|2026-01-15 11:05:10|||||||||1
1768475120000|2026-01-15 11:05:20|9350|9344|9351|9345|9351|9345|9350|9344|7
1768475140000|2026-01-15 11:05:40|9352|9346|9352|9346|9352|9346|9352|9346|7
1768475170000|2026-01-15 11:06:10|||||||||7
1768475180000|2026-01-15 11:06:20|||||||||6
1768475190000|2026-01-15 11:06:30|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|1
1768475200000|2026-01-15 11:06:40|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|9349.5|9343.5|4
1768475210000|2026-01-15 11:06:50|9348.5|9342.5|9348.5|9342.5|9348.5|9342.5|9348.5|9342.5|13
1768475220000|2026-01-15 11:07:00|9347.5|9341.5|9347.5|9341.5|9347.5|9341.5|9347.5|9341.5|11
1768475230000|2026-01-15 11:07:10|||||||||7
1768475240000|2026-01-15 11:07:20|9348|9342|9347.5|9341.5|9348|9342|9347.5|9341.5|6
1768475250000|2026-01-15 11:07:30|9344|9338|9345.5|9339.5|9345.5|9339.5|9344|9338|2
1768475260000|2026-01-15 11:07:40|9344|9338|9344|9338|9345.5|9339.5|9344|9338|15
1768475270000|2026-01-15 11:07:50|||||||||5
1768475300000|2026-01-15 11:08:20|9345.5|9339.5|9346.5|9340.5|9347.5|9341.5|9344.5|9338.5|9
1768475310000|2026-01-15 11:08:30|9346|9340|9346|9340|9346.5|9340.5|9346|9340|0
1768475320000|2026-01-15 11:08:40|9345.5|9339.5|9346|9340|9346.5|9340.5|9345.5|9339.5|5
1768475330000|2026-01-15 11:08:50|9344|9338|9344|9338|9344|9338|9344|9338|2
1768475340000|2026-01-15 11:09:00|9343.5|9337.5|9338.5|9332.5|9344|9338|9337|9331|13
1768475350000|2026-01-15 11:09:10|9339.5|9333.5|9341.5|9335.5|9341.5|9335.5|9339.5|9333.5|2
1768475360000|2026-01-15 11:09:20|9343.5|9337.5|9342.5|9336.5|9343.5|9337.5|9341|9335|8
1768475370000|2026-01-15 11:09:30|9342|9336|9343|9337|9343|9337|9342|9336|1
1768475380000|2026-01-15 11:09:40|9342.5|9336.5|9342|9336|9342.5|9336.5|9342|9336|4
1768475390000|2026-01-15 11:09:50|9340.5|9334.5|9340.5|9334.5|9340.5|9334.5|9340.5|9334.5|3
1768475400000|2026-01-15 11:10:00|9339.5|9333.5|9337.5|9331.5|9339.5|9333.5|9337.5|9331.5|13
1768475410000|2026-01-15 11:10:10|9335|9329|9334|9328|9335|9329|9334|9328|40
1768475420000|2026-01-15 11:10:20|9332.5|9326.5|9333.5|9327.5|9333.5|9327.5|9332.5|9326.5|4
1768475430000|2026-01-15 11:10:30|9333|9327|9331|9325|9333|9327|9331|9325|16
1768475440000|2026-01-15 11:10:40|9331.5|9325.5|9330|9324|9331.5|9325.5|9330|9324|3
1768475450000|2026-01-15 11:10:50|9330.5|9324.5|9331|9325|9331|9325|9330.5|9324.5|7
1768475460000|2026-01-15 11:11:00|9330.5|9324.5|9329|9323|9330.5|9324.5|9329|9323|39
1768475470000|2026-01-15 11:11:10|9330.5|9324.5|9330|9324|9330.5|9324.5|9330|9324|1
1768475480000|2026-01-15 11:11:20|9325.5|9319.5|9327|9321|9327|9321|9325.5|9319.5|5
1768475490000|2026-01-15 11:11:30|9326.5|9320.5|9329|9323|9329.5|9323.5|9326.5|9320.5|3
1768475500000|2026-01-15 11:11:40|9327.5|9321.5|9328|9322|9328|9322|9327.5|9321.5|2
1768475510000|2026-01-15 11:11:50|9328.5|9322.5|9329.5|9323.5|9329.5|9323.5|9327.5|9321.5|3
1768475520000|2026-01-15 11:12:00|9329|9323|9326.5|9320.5|9329|9323|9326.5|9320.5|3
1768475530000|2026-01-15 11:12:10|9326|9320|9326|9320|9326|9320|9325.5|9319.5|0
1768475540000|2026-01-15 11:12:20|9324.5|9318.5|9322|9316|9324.5|9318.5|9322|9316|26
1768475550000|2026-01-15 11:12:30|9321.5|9315.5|9321.5|9315.5|9322|9316|9321|9315|10
1768475560000|2026-01-15 11:12:40|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|1
1768475570000|2026-01-15 11:12:50|9321|9315|9319|9313|9321|9315|9319|9313|13
1768475580000|2026-01-15 11:13:00|9318.5|9312.5|9317.5|9311.5|9319|9313|9317|9311|6
1768475590000|2026-01-15 11:13:10|9318.5|9312.5|9321|9315|9321|9315|9318.5|9312.5|7
1768475600000|2026-01-15 11:13:20|9320.5|9314.5|9318.5|9312.5|9320.5|9314.5|9318.5|9312.5|6
1768475610000|2026-01-15 11:13:30|9318|9312|9317.5|9311.5|9318|9312|9317.5|9311.5|8
1768475620000|2026-01-15 11:13:40|9316.5|9310.5|9317.5|9311.5|9318.5|9312.5|9316.5|9310.5|21
1768475630000|2026-01-15 11:13:50|9317|9311|9317.5|9311.5|9317.5|9311.5|9317|9311|0
1768475640000|2026-01-15 11:14:00|9317|9311|9318|9312|9318|9312|9317|9311|19
1768475650000|2026-01-15 11:14:10|9320|9314|9317.5|9311.5|9320|9314|9317.5|9311.5|3
1768475660000|2026-01-15 11:14:20|9318|9312|9317|9311|9318|9312|9317|9311|1
1768475670000|2026-01-15 11:14:30|9316.5|9310.5|9316|9310|9316.5|9310.5|9315.5|9309.5|3
1768475680000|2026-01-15 11:14:40|9315.5|9309.5|9316.5|9310.5|9316.5|9310.5|9315.5|9309.5|1
1768475690000|2026-01-15 11:14:50|9316|9310|9317|9311|9317|9311|9316|9310|13
1768475700000|2026-01-15 11:15:00|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|0
1768475710000|2026-01-15 11:15:10|9317.5|9311.5|9317|9311|9317.5|9311.5|9316.5|9310.5|5
1768475720000|2026-01-15 11:15:20|9317.5|9311.5|9317|9311|9317.5|9311.5|9316.5|9310.5|10
1768475740000|2026-01-15 11:15:40|||||||||2
1768475750000|2026-01-15 11:15:50|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317|9311|0
1768475760000|2026-01-15 11:16:00|9316.5|9310.5|9315|9309|9316.5|9310.5|9315|9309|9
1768475780000|2026-01-15 11:16:20|9316.5|9310.5|9313.5|9307.5|9316.5|9310.5|9313.5|9307.5|28
1768475790000|2026-01-15 11:16:30|||||||||1
1768475800000|2026-01-15 11:16:40|||||||||1
1768475810000|2026-01-15 11:16:50|9314|9308|9314|9308|9314|9308|9314|9308|1
1768475830000|2026-01-15 11:17:10|||||||||1
1768475840000|2026-01-15 11:17:20|||||||||1
1768475850000|2026-01-15 11:17:30|9315.5|9309.5|9316|9310|9316|9310|9315|9309|1
1768475860000|2026-01-15 11:17:40|||||||||1
1768475870000|2026-01-15 11:17:50|||||||||1
1768475880000|2026-01-15 11:18:00|9314|9308|9312|9306|9314|9308|9312|9306|7
1768475890000|2026-01-15 11:18:10|9311.5|9305.5|9313|9307|9313.5|9307.5|9311.5|9305.5|2
1768475900000|2026-01-15 11:18:20|9313.5|9307.5|9313|9307|9314|9308|9313|9307|1
1768475910000|2026-01-15 11:18:30|9313.5|9307.5|9313|9307|9313.5|9307.5|9313|9307|0
1768475920000|2026-01-15 11:18:40|9311.5|9305.5|9311|9305|9311.5|9305.5|9310.5|9304.5|5
1768475930000|2026-01-15 11:18:50|||||||||1
1768475960000|2026-01-15 11:19:20|9310.5|9304.5|9309.5|9303.5|9311|9305|9309.5|9303.5|12
1768475970000|2026-01-15 11:19:30|9308.5|9302.5|9307.5|9301.5|9308.5|9302.5|9307|9301|12
1768475980000|2026-01-15 11:19:40|9309.5|9303.5|9310|9304|9310|9304|9309.5|9303.5|2
1768475990000|2026-01-15 11:19:50|9310.5|9304.5|9311|9305|9312|9306|9310.5|9304.5|2
1768476000000|2026-01-15 11:20:00|9311.5|9305.5|9311|9305|9311.5|9305.5|9310.5|9304.5|0
1768476010000|2026-01-15 11:20:10|9311.5|9305.5|9311.5|9305.5|9313|9307|9309.5|9303.5|16
1768476020000|2026-01-15 11:20:20|||||||||1
1768476030000|2026-01-15 11:20:30|9311|9305|9311.5|9305.5|9311.5|9305.5|9311|9305|5
1768476050000|2026-01-15 11:20:50|9311|9305|9312|9306|9312|9306|9311|9305|2
1768476060000|2026-01-15 11:21:00|||||||||1
1768476080000|2026-01-15 11:21:20|||||||||1
1768476090000|2026-01-15 11:21:30|9311.5|9305.5|9312|9306|9312|9306|9311.5|9305.5|0
1768476100000|2026-01-15 11:21:40|9311|9305|9311|9305|9311|9305|9311|9305|3
1768476110000|2026-01-15 11:21:50|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|2
1768476120000|2026-01-15 11:22:00|9312|9306|9312.5|9306.5|9312.5|9306.5|9312|9306|11
1768476140000|2026-01-15 11:22:20|||||||||2
1768476150000|2026-01-15 11:22:30|9312|9306|9312|9306|9312|9306|9312|9306|1
1768476180000|2026-01-15 11:23:00|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|0
1768476190000|2026-01-15 11:23:10|9313|9307|9311|9305|9313.5|9307.5|9311|9305|8
1768476200000|2026-01-15 11:23:20|9309|9303|9309|9303|9309|9303|9309|9303|1
1768476220000|2026-01-15 11:23:40|9310.5|9304.5|9311|9305|9311.5|9305.5|9310.5|9304.5|5
1768476230000|2026-01-15 11:23:50|||||||||2
1768476240000|2026-01-15 11:24:00|||||||||1
1768476250000|2026-01-15 11:24:10|9311.5|9305.5|9313|9307|9313|9307|9311.5|9305.5|3
1768476260000|2026-01-15 11:24:20|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|1
1768476270000|2026-01-15 11:24:30|9313|9307|9313.5|9307.5|9313.5|9307.5|9313|9307|2
1768476280000|2026-01-15 11:24:40|9314|9308|9316.5|9310.5|9317|9311|9314|9308|6
1768476290000|2026-01-15 11:24:50|9317|9311|9319.5|9313.5|9320|9314|9317|9311|12
1768476300000|2026-01-15 11:25:00|9319|9313|9319|9313|9319|9313|9319|9313|0
1768476310000|2026-01-15 11:25:10|9320.5|9314.5|9319|9313|9321|9315|9318.5|9312.5|9
1768476320000|2026-01-15 11:25:20|9319.5|9313.5|9319.5|9313.5|9319.5|9313.5|9319.5|9313.5|5
1768476330000|2026-01-15 11:25:30|9319|9313|9319|9313|9319|9313|9319|9313|7
1768476350000|2026-01-15 11:25:50|9318.5|9312.5|9319.5|9313.5|9319.5|9313.5|9318.5|9312.5|3
1768476360000|2026-01-15 11:26:00|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|4
1768476370000|2026-01-15 11:26:10|9321|9315|9316|9310|9321|9315|9316|9310|4
1768476380000|2026-01-15 11:26:20|9316.5|9310.5|9318|9312|9318.5|9312.5|9316|9310|2
1768476390000|2026-01-15 11:26:30|9318.5|9312.5|9319.5|9313.5|9319.5|9313.5|9318|9312|0
1768476400000|2026-01-15 11:26:40|9319|9313|9319|9313|9319|9313|9319|9313|1
1768476410000|2026-01-15 11:26:50|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|9318|9312|4
1768476420000|2026-01-15 11:27:00|9319|9313|9319|9313|9319|9313|9319|9313|2
1768476440000|2026-01-15 11:27:20|||||||||1
1768476450000|2026-01-15 11:27:30|9318.5|9312.5|9319|9313|9319.5|9313.5|9318.5|9312.5|3
1768476460000|2026-01-15 11:27:40|9319.5|9313.5|9321|9315|9321|9315|9319.5|9313.5|2
1768476470000|2026-01-15 11:27:50|9321.5|9315.5|9328|9322|9328|9322|9321.5|9315.5|28
1768476480000|2026-01-15 11:28:00|9326|9320|9323|9317|9326|9320|9323|9317|13
1768476490000|2026-01-15 11:28:10|9322.5|9316.5|9320|9314|9323|9317|9319.5|9313.5|1
1768476500000|2026-01-15 11:28:20|9320.5|9314.5|9324.5|9318.5|9324.5|9318.5|9320|9314|3
1768476510000|2026-01-15 11:28:30|9324|9318|9323.5|9317.5|9324.5|9318.5|9323.5|9317.5|0
1768476520000|2026-01-15 11:28:40|9323|9317|9321.5|9315.5|9323|9317|9321.5|9315.5|2
1768476530000|2026-01-15 11:28:50|9322|9316|9318.5|9312.5|9322|9316|9318.5|9312.5|5
1768476540000|2026-01-15 11:29:00|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|7
1768476560000|2026-01-15 11:29:20|9317.5|9311.5|9318|9312|9318|9312|9317.5|9311.5|3
1768476570000|2026-01-15 11:29:30|9319.5|9313.5|9319|9313|9319.5|9313.5|9319|9313|5
1768476590000|2026-01-15 11:29:50|9318|9312|9318|9312|9318|9312|9318|9312|1
1768476600000|2026-01-15 11:30:00|9318.5|9312.5|9319|9313|9319|9313|9318.5|9312.5|1
1768476610000|2026-01-15 11:30:10|9318.5|9312.5|9319.5|9313.5|9319.5|9313.5|9318.5|9312.5|6
1768476620000|2026-01-15 11:30:20|9320|9314|9321.5|9315.5|9321.5|9315.5|9320|9314|1
1768476630000|2026-01-15 11:30:30|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|0
1768476640000|2026-01-15 11:30:40|||||||||1
1768476650000|2026-01-15 11:30:50|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|0
1768476660000|2026-01-15 11:31:00|9322|9316|9322|9316|9322|9316|9322|9316|0
1768476670000|2026-01-15 11:31:10|9322.5|9316.5|9325.5|9319.5|9325.5|9319.5|9322|9316|9
1768476680000|2026-01-15 11:31:20|9325|9319|9325.5|9319.5|9325.5|9319.5|9325|9319|0
1768476690000|2026-01-15 11:31:30|9325|9319|9324|9318|9325|9319|9323.5|9317.5|5
1768476710000|2026-01-15 11:31:50|9324.5|9318.5|9326|9320|9326|9320|9324.5|9318.5|1
1768476730000|2026-01-15 11:32:10|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9323|9317|3
1768476740000|2026-01-15 11:32:20|9324|9318|9325|9319|9326|9320|9324|9318|2
1768476750000|2026-01-15 11:32:30|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9323.5|9317.5|1
1768476760000|2026-01-15 11:32:40|9325|9319|9324|9318|9325|9319|9324|9318|1
1768476770000|2026-01-15 11:32:50|9324.5|9318.5|9324|9318|9325|9319|9323.5|9317.5|1
1768476780000|2026-01-15 11:33:00|9323.5|9317.5|9323.5|9317.5|9324|9318|9323.5|9317.5|1
1768476790000|2026-01-15 11:33:10|9325|9319|9323.5|9317.5|9325|9319|9323|9317|3
1768476800000|2026-01-15 11:33:20|9324|9318|9324|9318|9324|9318|9324|9318|0
1768476810000|2026-01-15 11:33:30|||||||||1
1768476820000|2026-01-15 11:33:40|9323.5|9317.5|9324|9318|9324|9318|9323.5|9317.5|2
1768476840000|2026-01-15 11:34:00|9324.5|9318.5|9325|9319|9326|9320|9324.5|9318.5|3
1768476850000|2026-01-15 11:34:10|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|4
1768476860000|2026-01-15 11:34:20|9326|9320|9326|9320|9326|9320|9326|9320|1
1768476870000|2026-01-15 11:34:30|9325.5|9319.5|9329.5|9323.5|9329.5|9323.5|9325.5|9319.5|19
1768476880000|2026-01-15 11:34:40|9331|9325|9330.5|9324.5|9331|9325|9328.5|9322.5|8
1768476890000|2026-01-15 11:34:50|9329.5|9323.5|9327|9321|9330|9324|9327|9321|3
1768476900000|2026-01-15 11:35:00|9326|9320|9327|9321|9327.5|9321.5|9326|9320|2
1768476910000|2026-01-15 11:35:10|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|1
1768476920000|2026-01-15 11:35:20|9326|9320|9324|9318|9326|9320|9324|9318|1
1768476930000|2026-01-15 11:35:30|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|0
1768476940000|2026-01-15 11:35:40|9324|9318|9324|9318|9324|9318|9324|9318|4
1768476950000|2026-01-15 11:35:50|9324.5|9318.5|9325|9319|9325|9319|9324.5|9318.5|1
1768476980000|2026-01-15 11:36:20|9324|9318|9323.5|9317.5|9324|9318|9323.5|9317.5|2
1768476990000|2026-01-15 11:36:30|||||||||1
1768477000000|2026-01-15 11:36:40|||||||||2
1768477020000|2026-01-15 11:37:00|9319.5|9313.5|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|8
1768477030000|2026-01-15 11:37:10|9321|9315|9324.5|9318.5|9324.5|9318.5|9321|9315|5
1768477040000|2026-01-15 11:37:20|9323.5|9317.5|9324|9318|9324.5|9318.5|9323.5|9317.5|0
1768477060000|2026-01-15 11:37:40|||||||||3
1768477070000|2026-01-15 11:37:50|9325.5|9319.5|9326|9320|9326.5|9320.5|9325.5|9319.5|1
1768477090000|2026-01-15 11:38:10|9326.5|9320.5|9323.5|9317.5|9326.5|9320.5|9323.5|9317.5|3
1768477100000|2026-01-15 11:38:20|9324|9318|9323.5|9317.5|9324|9318|9323.5|9317.5|0
1768477120000|2026-01-15 11:38:40|9324|9318|9323.5|9317.5|9324|9318|9323.5|9317.5|0
1768477130000|2026-01-15 11:38:50|9323|9317|9321.5|9315.5|9323|9317|9321.5|9315.5|3
1768477150000|2026-01-15 11:39:10|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|9320|9314|1
1768477160000|2026-01-15 11:39:20|9321|9315|9320.5|9314.5|9321|9315|9320.5|9314.5|0
1768477170000|2026-01-15 11:39:30|9321|9315|9321|9315|9321|9315|9321|9315|0
1768477180000|2026-01-15 11:39:40|9320.5|9314.5|9320.5|9314.5|9321|9315|9320.5|9314.5|0
1768477190000|2026-01-15 11:39:50|9321|9315|9321|9315|9321|9315|9320.5|9314.5|0
1768477200000|2026-01-15 11:40:00|9321.5|9315.5|9323|9317|9323|9317|9321.5|9315.5|2
1768477220000|2026-01-15 11:40:20|9320|9314|9320.5|9314.5|9321|9315|9320|9314|5
1768477230000|2026-01-15 11:40:30|9320|9314|9320.5|9314.5|9320.5|9314.5|9320|9314|0
1768477240000|2026-01-15 11:40:40|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|0
1768477250000|2026-01-15 11:40:50|9321|9315|9320.5|9314.5|9321|9315|9320.5|9314.5|0
1768477260000|2026-01-15 11:41:00|9321.5|9315.5|9321.5|9315.5|9322|9316|9321.5|9315.5|0
1768477270000|2026-01-15 11:41:10|9322|9316|9322|9316|9322|9316|9321.5|9315.5|0
1768477280000|2026-01-15 11:41:20|9323|9317|9323|9317|9323|9317|9323|9317|2
1768477300000|2026-01-15 11:41:40|9322|9316|9322.5|9316.5|9322.5|9316.5|9322|9316|2
1768477310000|2026-01-15 11:41:50|9322|9316|9323|9317|9323|9317|9322|9316|1
1768477330000|2026-01-15 11:42:10|9325|9319|9325|9319|9325|9319|9325|9319|2
1768477350000|2026-01-15 11:42:30|9327|9321|9327|9321|9327|9321|9327|9321|1
1768477360000|2026-01-15 11:42:40|9327.5|9321.5|9327|9321|9327.5|9321.5|9327|9321|1
1768477370000|2026-01-15 11:42:50|9329.5|9323.5|9330.5|9324.5|9330.5|9324.5|9329.5|9323.5|7
1768477380000|2026-01-15 11:43:00|9330|9324|9331|9325|9331|9325|9330|9324|0
1768477390000|2026-01-15 11:43:10|9331.5|9325.5|9326.5|9320.5|9331.5|9325.5|9326.5|9320.5|6
1768477400000|2026-01-15 11:43:20|9327|9321|9327.5|9321.5|9327.5|9321.5|9327|9321|4
1768477410000|2026-01-15 11:43:30|9328|9322|9327|9321|9328|9322|9327|9321|2
1768477420000|2026-01-15 11:43:40|9323.5|9317.5|9321.5|9315.5|9323.5|9317.5|9321.5|9315.5|2
1768477430000|2026-01-15 11:43:50|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|1
1768477450000|2026-01-15 11:44:10|9323|9317|9323.5|9317.5|9323.5|9317.5|9322.5|9316.5|0
1768477460000|2026-01-15 11:44:20|9323|9317|9323|9317|9323|9317|9323|9317|0
1768477470000|2026-01-15 11:44:30|9325|9319|9325|9319|9325|9319|9325|9319|1
1768477480000|2026-01-15 11:44:40|9326|9320|9326|9320|9326|9320|9326|9320|1
1768477490000|2026-01-15 11:44:50|9327|9321|9328.5|9322.5|9329|9323|9326.5|9320.5|2
1768477500000|2026-01-15 11:45:00|9328|9322|9328|9322|9328.5|9322.5|9328|9322|3
1768477510000|2026-01-15 11:45:10|9328.5|9322.5|9326.5|9320.5|9329.5|9323.5|9326.5|9320.5|7
1768477520000|2026-01-15 11:45:20|9327|9321|9332|9326|9332|9326|9327|9321|2
1768477560000|2026-01-15 11:46:00|9329.5|9323.5|9329.5|9323.5|9330.5|9324.5|9329.5|9323.5|9
1768477570000|2026-01-15 11:46:10|9330.5|9324.5|9329|9323|9330.5|9324.5|9329|9323|6
1768477580000|2026-01-15 11:46:20|9329.5|9323.5|9329|9323|9329.5|9323.5|9329|9323|0
1768477590000|2026-01-15 11:46:30|9329.5|9323.5|9330|9324|9332|9326|9329.5|9323.5|14
1768477600000|2026-01-15 11:46:40|9331.5|9325.5|9331.5|9325.5|9331.5|9325.5|9331|9325|0
1768477610000|2026-01-15 11:46:50|9331|9325|9332|9326|9332|9326|9331|9325|1
1768477620000|2026-01-15 11:47:00|9330.5|9324.5|9330|9324|9330.5|9324.5|9330|9324|8
1768477630000|2026-01-15 11:47:10|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|0
1768477640000|2026-01-15 11:47:20|9332|9326|9333|9327|9333|9327|9332|9326|9
1768477690000|2026-01-15 11:48:10|9335|9329|9335|9329|9335|9329|9333|9327|3
1768477700000|2026-01-15 11:48:20|9335.5|9329.5|9335|9329|9335.5|9329.5|9335|9329|2
1768477720000|2026-01-15 11:48:40|9335.5|9329.5|9336|9330|9336|9330|9335.5|9329.5|0
1768477730000|2026-01-15 11:48:50|9337|9331|9336.5|9330.5|9337|9331|9336|9330|2
1768477740000|2026-01-15 11:49:00|9337|9331|9337.5|9331.5|9337.5|9331.5|9337|9331|9
1768477750000|2026-01-15 11:49:10|9339.5|9333.5|9340.5|9334.5|9341|9335|9339.5|9333.5|8
1768477760000|2026-01-15 11:49:20|9341|9335|9341|9335|9341|9335|9340.5|9334.5|1
1768477780000|2026-01-15 11:49:40|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|2
1768477790000|2026-01-15 11:49:50|9342|9336|9342.5|9336.5|9342.5|9336.5|9342|9336|1
1768477800000|2026-01-15 11:50:00|9343.5|9337.5|9343|9337|9343.5|9337.5|9343|9337|1
1768477810000|2026-01-15 11:50:10|9343.5|9337.5|9343|9337|9343.5|9337.5|9343|9337|2
1768477820000|2026-01-15 11:50:20|9341|9335|9342.5|9336.5|9342.5|9336.5|9341|9335|5
1768477830000|2026-01-15 11:50:30|9342|9336|9342.5|9336.5|9342.5|9336.5|9342|9336|0
1768477850000|2026-01-15 11:50:50|9343|9337|9342|9336|9343|9337|9341.5|9335.5|5
1768477860000|2026-01-15 11:51:00|9341|9335|9340|9334|9341|9335|9339|9333|8
1768477870000|2026-01-15 11:51:10|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339|9333|1
1768477880000|2026-01-15 11:51:20|9339|9333|9340|9334|9340|9334|9339|9333|1
1768477890000|2026-01-15 11:51:30|9339.5|9333.5|9340|9334|9340|9334|9339.5|9333.5|0
1768477900000|2026-01-15 11:51:40|9339|9333|9339|9333|9339|9333|9339|9333|9
1768477910000|2026-01-15 11:51:50|9338.5|9332.5|9339.5|9333.5|9339.5|9333.5|9338.5|9332.5|3
1768477920000|2026-01-15 11:52:00|9339|9333|9338.5|9332.5|9339|9333|9338.5|9332.5|1
1768477930000|2026-01-15 11:52:10|9337.5|9331.5|9338.5|9332.5|9338.5|9332.5|9337.5|9331.5|1
1768477940000|2026-01-15 11:52:20|9338|9332|9339|9333|9339|9333|9338|9332|3
1768477950000|2026-01-15 11:52:30|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339|9333|0
1768477970000|2026-01-15 11:52:50|9340|9334|9339|9333|9340|9334|9339|9333|0
1768477980000|2026-01-15 11:53:00|9338.5|9332.5|9337|9331|9338.5|9332.5|9337|9331|3
1768477990000|2026-01-15 11:53:10|9334|9328|9334.5|9328.5|9334.5|9328.5|9334|9328|9
1768478000000|2026-01-15 11:53:20|9335|9329|9334|9328|9335|9329|9334|9328|4
1768478010000|2026-01-15 11:53:30|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|0
1768478020000|2026-01-15 11:53:40|9332|9326|9331.5|9325.5|9332|9326|9331.5|9325.5|5
1768478030000|2026-01-15 11:53:50|9332.5|9326.5|9333.5|9327.5|9333.5|9327.5|9332.5|9326.5|0
1768478040000|2026-01-15 11:54:00|9333|9327|9333.5|9327.5|9333.5|9327.5|9332.5|9326.5|1
1768478050000|2026-01-15 11:54:10|9334|9328|9334|9328|9334|9328|9334|9328|0
1768478070000|2026-01-15 11:54:30|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|1
1768478080000|2026-01-15 11:54:40|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|0
1768478090000|2026-01-15 11:54:50|9333|9327|9334|9328|9334|9328|9333|9327|0
1768478110000|2026-01-15 11:55:10|9333|9327|9333|9327|9333|9327|9333|9327|3
1768478120000|2026-01-15 11:55:20|9331.5|9325.5|9332|9326|9332|9326|9331.5|9325.5|2
1768478130000|2026-01-15 11:55:30|9332.5|9326.5|9332|9326|9334|9328|9331.5|9325.5|2
1768478140000|2026-01-15 11:55:40|9333.5|9327.5|9332.5|9326.5|9333.5|9327.5|9332.5|9326.5|2
1768478150000|2026-01-15 11:55:50|9333|9327|9333|9327|9333|9327|9333|9327|0
1768478160000|2026-01-15 11:56:00|9333.5|9327.5|9333|9327|9333.5|9327.5|9333|9327|0
1768478170000|2026-01-15 11:56:10|9334|9328|9335|9329|9335|9329|9334|9328|8
1768478180000|2026-01-15 11:56:20|9335.5|9329.5|9334|9328|9335.5|9329.5|9334|9328|8
1768478190000|2026-01-15 11:56:30|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334|9328|0
1768478200000|2026-01-15 11:56:40|9335|9329|9335|9329|9335|9329|9335|9329|4
1768478220000|2026-01-15 11:57:00|9335.5|9329.5|9335.5|9329.5|9335.5|9329.5|9335.5|9329.5|0
1768478240000|2026-01-15 11:57:20|||||||||1
1768478250000|2026-01-15 11:57:30|9335|9329|9335|9329|9335|9329|9335|9329|1
1768478300000|2026-01-15 11:58:20|9335.5|9329.5|9337.5|9331.5|9338.5|9332.5|9335.5|9329.5|1
1768478310000|2026-01-15 11:58:30|9338|9332|9337|9331|9338|9332|9336.5|9330.5|2
1768478320000|2026-01-15 11:58:40|9338|9332|9336.5|9330.5|9338|9332|9336.5|9330.5|2
1768478330000|2026-01-15 11:58:50|9337|9331|9336.5|9330.5|9337|9331|9336.5|9330.5|1
1768478340000|2026-01-15 11:59:00|9336|9330|9335|9329|9336|9330|9335|9329|2
1768478350000|2026-01-15 11:59:10|9334|9328|9335.5|9329.5|9335.5|9329.5|9334|9328|20
1768478360000|2026-01-15 11:59:20|9335|9329|9335|9329|9335|9329|9335|9329|0
1768478380000|2026-01-15 11:59:40|9336.5|9330.5|9335.5|9329.5|9336.5|9330.5|9335.5|9329.5|2
1768478390000|2026-01-15 11:59:50|9336|9330|9335.5|9329.5|9336.5|9330.5|9335.5|9329.5|1
1768478400000|2026-01-15 12:00:00|9335|9329|9330.5|9324.5|9336|9330|9330|9324|14
1768478410000|2026-01-15 12:00:10|9329.5|9323.5|9331.5|9325.5|9331.5|9325.5|9328.5|9322.5|14
1768478420000|2026-01-15 12:00:20|9331|9325|9331.5|9325.5|9331.5|9325.5|9330.5|9324.5|0
1768478430000|2026-01-15 12:00:30|9331|9325|9333.5|9327.5|9334|9328|9331|9325|5
1768478440000|2026-01-15 12:00:40|9333|9327|9330.5|9324.5|9333|9327|9329.5|9323.5|11
1768478450000|2026-01-15 12:00:50|9330|9324|9332|9326|9332|9326|9330|9324|0
1768478460000|2026-01-15 12:01:00|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|0
1768478470000|2026-01-15 12:01:10|9333|9327|9332.5|9326.5|9333.5|9327.5|9332.5|9326.5|0
1768478480000|2026-01-15 12:01:20|9333|9327|9333|9327|9333.5|9327.5|9332.5|9326.5|0
1768478490000|2026-01-15 12:01:30|9333.5|9327.5|9332.5|9326.5|9334|9328|9332.5|9326.5|0
1768478510000|2026-01-15 12:01:50|9333|9327|9331.5|9325.5|9333|9327|9331.5|9325.5|5
1768478520000|2026-01-15 12:02:00|9332|9326|9331.5|9325.5|9332.5|9326.5|9331.5|9325.5|0
1768478530000|2026-01-15 12:02:10|9332|9326|9333|9327|9333.5|9327.5|9332|9326|2
1768478540000|2026-01-15 12:02:20|9335|9329|9335|9329|9335|9329|9334.5|9328.5|9
1768478550000|2026-01-15 12:02:30|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|0
1768478560000|2026-01-15 12:02:40|9334|9328|9334.5|9328.5|9334.5|9328.5|9334|9328|1
1768478580000|2026-01-15 12:03:00|9335|9329|9335|9329|9335|9329|9335|9329|0
1768478590000|2026-01-15 12:03:10|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|1
1768478610000|2026-01-15 12:03:30|9334|9328|9334|9328|9334|9328|9334|9328|0
1768478690000|2026-01-15 12:04:50|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|0
1768478700000|2026-01-15 12:05:00|9330.5|9324.5|9330.5|9324.5|9331.5|9325.5|9330.5|9324.5|3
1768478710000|2026-01-15 12:05:10|9331|9325|9331|9325|9331|9325|9331|9325|0
1768478720000|2026-01-15 12:05:20|9331.5|9325.5|9331.5|9325.5|9331.5|9325.5|9331.5|9325.5|1
1768478730000|2026-01-15 12:05:30|9331|9325|9331|9325|9331.5|9325.5|9331|9325|0
1768478740000|2026-01-15 12:05:40|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|9330|9324|1
1768478760000|2026-01-15 12:06:00|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|2
1768478770000|2026-01-15 12:06:10|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|10
1768478780000|2026-01-15 12:06:20|||||||||12
1768478790000|2026-01-15 12:06:30|9325|9319|9325.5|9319.5|9326.5|9320.5|9325|9319|7
1768478800000|2026-01-15 12:06:40|9326|9320|9325.5|9319.5|9326|9320|9325|9319|8
1768478810000|2026-01-15 12:06:50|9325|9319|9324.5|9318.5|9325.5|9319.5|9324.5|9318.5|6
1768478820000|2026-01-15 12:07:00|9325.5|9319.5|9327|9321|9327|9321|9325|9319|5
1768478840000|2026-01-15 12:07:20|9326.5|9320.5|9327|9321|9327|9321|9326.5|9320.5|2
1768478860000|2026-01-15 12:07:40|9329.5|9323.5|9328.5|9322.5|9329.5|9323.5|9328.5|9322.5|1
1768478870000|2026-01-15 12:07:50|9329|9323|9328.5|9322.5|9329|9323|9328.5|9322.5|0
1768478880000|2026-01-15 12:08:00|9329|9323|9328.5|9322.5|9329|9323|9328.5|9322.5|0
1768478890000|2026-01-15 12:08:10|9329|9323|9330.5|9324.5|9330.5|9324.5|9329|9323|1
1768478910000|2026-01-15 12:08:30|9329.5|9323.5|9329.5|9323.5|9329.5|9323.5|9329.5|9323.5|1
1768478920000|2026-01-15 12:08:40|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|0
1768478930000|2026-01-15 12:08:50|9331|9325|9331|9325|9331|9325|9331|9325|0
1768478950000|2026-01-15 12:09:10|9333.5|9327.5|9333|9327|9334.5|9328.5|9333|9327|2
1768478960000|2026-01-15 12:09:20|9333.5|9327.5|9332.5|9326.5|9333.5|9327.5|9332.5|9326.5|4
1768478970000|2026-01-15 12:09:30|||||||||1
1768478980000|2026-01-15 12:09:40|9332|9326|9334|9328|9334|9328|9332|9326|2
1768478990000|2026-01-15 12:09:50|9336|9330|9335.5|9329.5|9336|9330|9335.5|9329.5|2
1768479000000|2026-01-15 12:10:00|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|1
1768479010000|2026-01-15 12:10:10|9337|9331|9338.5|9332.5|9338.5|9332.5|9337|9331|1
1768479020000|2026-01-15 12:10:20|||||||||1
1768479030000|2026-01-15 12:10:30|9338|9332|9338.5|9332.5|9338.5|9332.5|9338|9332|0
1768479040000|2026-01-15 12:10:40|||||||||1
1768479050000|2026-01-15 12:10:50|9335.5|9329.5|9335.5|9329.5|9335.5|9329.5|9335.5|9329.5|1
1768479060000|2026-01-15 12:11:00|9334|9328|9336.5|9330.5|9336.5|9330.5|9334|9328|2
1768479080000|2026-01-15 12:11:20|9337.5|9331.5|9334.5|9328.5|9337.5|9331.5|9334.5|9328.5|4
1768479090000|2026-01-15 12:11:30|9333.5|9327.5|9334|9328|9334.5|9328.5|9333.5|9327.5|0
1768479100000|2026-01-15 12:11:40|9333.5|9327.5|9334.5|9328.5|9334.5|9328.5|9333.5|9327.5|0
1768479110000|2026-01-15 12:11:50|9335.5|9329.5|9334.5|9328.5|9335.5|9329.5|9334.5|9328.5|3
1768479120000|2026-01-15 12:12:00|9335|9329|9335|9329|9335|9329|9334.5|9328.5|0
1768479140000|2026-01-15 12:12:20|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|1
1768479150000|2026-01-15 12:12:30|||||||||1
1768479160000|2026-01-15 12:12:40|9339|9333|9339|9333|9339|9333|9339|9333|6
1768479170000|2026-01-15 12:12:50|9340|9334|9340|9334|9340|9334|9340|9334|1
1768479180000|2026-01-15 12:13:00|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339|9333|4
1768479190000|2026-01-15 12:13:10|9340|9334|9341|9335|9341|9335|9340|9334|1
1768479200000|2026-01-15 12:13:20|9341.5|9335.5|9341.5|9335.5|9342.5|9336.5|9340.5|9334.5|1
1768479210000|2026-01-15 12:13:30|9341|9335|9341|9335|9342.5|9336.5|9341|9335|2
1768479220000|2026-01-15 12:13:40|9341.5|9335.5|9343.5|9337.5|9344.5|9338.5|9341|9335|1
1768479230000|2026-01-15 12:13:50|9344|9338|9342|9336|9344|9338|9342|9336|2
1768479240000|2026-01-15 12:14:00|9341|9335|9341.5|9335.5|9341.5|9335.5|9341|9335|7
1768479250000|2026-01-15 12:14:10|9341|9335|9341|9335|9341|9335|9341|9335|0
1768479260000|2026-01-15 12:14:20|9340.5|9334.5|9341|9335|9341.5|9335.5|9340.5|9334.5|4
1768479270000|2026-01-15 12:14:30|9341.5|9335.5|9345|9339|9345|9339|9341.5|9335.5|6
1768479280000|2026-01-15 12:14:40|9345.5|9339.5|9347.5|9341.5|9347.5|9341.5|9345.5|9339.5|12
1768479290000|2026-01-15 12:14:50|9349|9343|9349|9343|9349|9343|9349|9343|3
1768479300000|2026-01-15 12:15:00|9349.5|9343.5|9350.5|9344.5|9350.5|9344.5|9349.5|9343.5|0
1768479310000|2026-01-15 12:15:10|9350|9344|9350|9344|9351.5|9345.5|9349.5|9343.5|24
1768479320000|2026-01-15 12:15:20|9350.5|9344.5|9349.5|9343.5|9350.5|9344.5|9349.5|9343.5|2
1768479330000|2026-01-15 12:15:30|9348|9342|9348|9342|9348|9342|9347.5|9341.5|4
1768479340000|2026-01-15 12:15:40|9348.5|9342.5|9348|9342|9348.5|9342.5|9347|9341|7
1768479370000|2026-01-15 12:16:10|9348.5|9342.5|9347.5|9341.5|9348.5|9342.5|9347.5|9341.5|1
1768479380000|2026-01-15 12:16:20|9347|9341|9347|9341|9347|9341|9347|9341|0
1768479390000|2026-01-15 12:16:30|9345|9339|9346|9340|9346|9340|9345|9339|12
1768479400000|2026-01-15 12:16:40|9344.5|9338.5|9344.5|9338.5|9344.5|9338.5|9344.5|9338.5|4
1768479410000|2026-01-15 12:16:50|9342.5|9336.5|9340.5|9334.5|9342.5|9336.5|9339.5|9333.5|4
1768479420000|2026-01-15 12:17:00|9339.5|9333.5|9341.5|9335.5|9342|9336|9338.5|9332.5|19
1768479430000|2026-01-15 12:17:10|9339.5|9333.5|9339.5|9333.5|9340.5|9334.5|9339.5|9333.5|7
1768479450000|2026-01-15 12:17:30|9339|9333|9338.5|9332.5|9340|9334|9338.5|9332.5|4
1768479460000|2026-01-15 12:17:40|9339|9333|9338.5|9332.5|9339.5|9333.5|9338.5|9332.5|0
1768479470000|2026-01-15 12:17:50|9338|9332|9337.5|9331.5|9338|9332|9337|9331|1
1768479480000|2026-01-15 12:18:00|9336|9330|9337|9331|9337.5|9331.5|9336|9330|7
1768479490000|2026-01-15 12:18:10|9339|9333|9339|9333|9339|9333|9339|9333|1
1768479500000|2026-01-15 12:18:20|||||||||1
1768479510000|2026-01-15 12:18:30|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|1
1768479520000|2026-01-15 12:18:40|9337|9331|9338|9332|9338.5|9332.5|9337|9331|1
1768479540000|2026-01-15 12:19:00|9338.5|9332.5|9339.5|9333.5|9340|9334|9338|9332|1
1768479550000|2026-01-15 12:19:10|9339|9333|9339.5|9333.5|9339.5|9333.5|9339|9333|0
1768479580000|2026-01-15 12:19:40|9339|9333|9338.5|9332.5|9339.5|9333.5|9338.5|9332.5|1
1768479590000|2026-01-15 12:19:50|9338|9332|9338.5|9332.5|9338.5|9332.5|9338|9332|0
1768479600000|2026-01-15 12:20:00|9339|9333|9338.5|9332.5|9339|9333|9338.5|9332.5|1
1768479620000|2026-01-15 12:20:20|9339.5|9333.5|9340|9334|9340|9334|9339.5|9333.5|1
1768479630000|2026-01-15 12:20:30|9340.5|9334.5|9341|9335|9341.5|9335.5|9340.5|9334.5|1
1768479640000|2026-01-15 12:20:40|9339.5|9333.5|9340.5|9334.5|9340.5|9334.5|9339.5|9333.5|1
1768479650000|2026-01-15 12:20:50|9341.5|9335.5|9342|9336|9342|9336|9341.5|9335.5|1
1768479660000|2026-01-15 12:21:00|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|9342|9336|0
1768479670000|2026-01-15 12:21:10|9341.5|9335.5|9342|9336|9342.5|9336.5|9341.5|9335.5|1
1768479680000|2026-01-15 12:21:20|9342.5|9336.5|9342|9336|9342.5|9336.5|9342|9336|0
1768479690000|2026-01-15 12:21:30|9342.5|9336.5|9342|9336|9342.5|9336.5|9342|9336|0
1768479700000|2026-01-15 12:21:40|9341|9335|9341|9335|9341|9335|9341|9335|2
1768479710000|2026-01-15 12:21:50|9338.5|9332.5|9342|9336|9342.5|9336.5|9338.5|9332.5|10
1768479720000|2026-01-15 12:22:00|9340|9334|9339.5|9333.5|9340.5|9334.5|9339.5|9333.5|2
1768479730000|2026-01-15 12:22:10|9338.5|9332.5|9337|9331|9338.5|9332.5|9337|9331|1
1768479740000|2026-01-15 12:22:20|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|0
1768479750000|2026-01-15 12:22:30|9337|9331|9338|9332|9339|9333|9337|9331|3
1768479760000|2026-01-15 12:22:40|9337.5|9331.5|9338.5|9332.5|9339.5|9333.5|9337.5|9331.5|0
1768479770000|2026-01-15 12:22:50|9339|9333|9339|9333|9339|9333|9339|9333|0
1768479790000|2026-01-15 12:23:10|9340|9334|9342|9336|9342|9336|9340|9334|2
1768479810000|2026-01-15 12:23:30|9341.5|9335.5|9341.5|9335.5|9341.5|9335.5|9341|9335|1
1768479820000|2026-01-15 12:23:40|9342|9336|9340.5|9334.5|9342|9336|9340|9334|0
1768479830000|2026-01-15 12:23:50|9340|9334|9339.5|9333.5|9340.5|9334.5|9339.5|9333.5|0
1768479840000|2026-01-15 12:24:00|9339|9333|9339|9333|9339.5|9333.5|9339|9333|0
1768479850000|2026-01-15 12:24:10|9338|9332|9337.5|9331.5|9338|9332|9336|9330|3
1768479860000|2026-01-15 12:24:20|9338|9332|9340|9334|9340|9334|9338|9332|2
1768479870000|2026-01-15 12:24:30|9337|9331|9337.5|9331.5|9337.5|9331.5|9337|9331|2
1768479880000|2026-01-15 12:24:40|9340|9334|9340|9334|9340|9334|9340|9334|4
1768479890000|2026-01-15 12:24:50|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|3
1768479900000|2026-01-15 12:25:00|9344|9338|9343|9337|9344|9338|9343|9337|0
1768479910000|2026-01-15 12:25:10|9342|9336|9342.5|9336.5|9342.5|9336.5|9342|9336|1
1768479920000|2026-01-15 12:25:20|9342|9336|9340.5|9334.5|9342|9336|9340.5|9334.5|1
1768479930000|2026-01-15 12:25:30|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|0
1768479940000|2026-01-15 12:25:40|9339|9333|9339.5|9333.5|9340|9334|9339|9333|1
1768479950000|2026-01-15 12:25:50|9340|9334|9340|9334|9340|9334|9339.5|9333.5|0
1768479960000|2026-01-15 12:26:00|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|2
1768479970000|2026-01-15 12:26:10|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|2
1768479980000|2026-01-15 12:26:20|9337|9331|9337.5|9331.5|9337.5|9331.5|9337|9331|0
1768479990000|2026-01-15 12:26:30|||||||||2
1768480000000|2026-01-15 12:26:40|9337|9331|9337.5|9331.5|9338|9332|9337|9331|1
1768480010000|2026-01-15 12:26:50|9337|9331|9337|9331|9337|9331|9337|9331|0
1768480020000|2026-01-15 12:27:00|9335.5|9329.5|9335|9329|9336|9330|9335|9329|1
1768480030000|2026-01-15 12:27:10|9334.5|9328.5|9332.5|9326.5|9335|9329|9332.5|9326.5|1
1768480040000|2026-01-15 12:27:20|9332|9326|9330.5|9324.5|9332.5|9326.5|9330.5|9324.5|6
1768480050000|2026-01-15 12:27:30|9330|9324|9328.5|9322.5|9330.5|9324.5|9327.5|9321.5|4
1768480060000|2026-01-15 12:27:40|9328|9322|9323|9317|9328.5|9322.5|9323|9317|1
1768480070000|2026-01-15 12:27:50|9322.5|9316.5|9322|9316|9323.5|9317.5|9321.5|9315.5|3
1768480080000|2026-01-15 12:28:00|9321.5|9315.5|9320.5|9314.5|9321.5|9315.5|9320|9314|12
1768480090000|2026-01-15 12:28:10|9320|9314|9320|9314|9320.5|9314.5|9320|9314|0
1768480100000|2026-01-15 12:28:20|9319.5|9313.5|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|3
1768480110000|2026-01-15 12:28:30|9321|9315|9321.5|9315.5|9322.5|9316.5|9321|9315|3
1768480120000|2026-01-15 12:28:40|9322|9316|9322|9316|9322|9316|9322|9316|0
1768480130000|2026-01-15 12:28:50|9323.5|9317.5|9321.5|9315.5|9323.5|9317.5|9321.5|9315.5|1
1768480140000|2026-01-15 12:29:00|9322|9316|9321.5|9315.5|9322|9316|9321|9315|1
1768480150000|2026-01-15 12:29:10|9320.5|9314.5|9316.5|9310.5|9320.5|9314.5|9316|9310|20
1768480160000|2026-01-15 12:29:20|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|1
1768480170000|2026-01-15 12:29:30|9318.5|9312.5|9319|9313|9319|9313|9318.5|9312.5|2
1768480180000|2026-01-15 12:29:40|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|0
1768480190000|2026-01-15 12:29:50|9318|9312|9318.5|9312.5|9318.5|9312.5|9317.5|9311.5|0
1768480200000|2026-01-15 12:30:00|9320.5|9314.5|9321.5|9315.5|9321.5|9315.5|9320.5|9314.5|2
1768480210000|2026-01-15 12:30:10|9322|9316|9321.5|9315.5|9322|9316|9321.5|9315.5|0
1768480220000|2026-01-15 12:30:20|9322|9316|9323|9317|9323|9317|9321.5|9315.5|1
1768480240000|2026-01-15 12:30:40|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|9320.5|9314.5|1
1768480250000|2026-01-15 12:30:50|9320.5|9314.5|9319.5|9313.5|9320.5|9314.5|9319.5|9313.5|1
1768480260000|2026-01-15 12:31:00|9319|9313|9319|9313|9319|9313|9319|9313|1
1768480270000|2026-01-15 12:31:10|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|1
1768480280000|2026-01-15 12:31:20|9320|9314|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|1
1768480290000|2026-01-15 12:31:30|9321.5|9315.5|9316|9310|9321.5|9315.5|9316|9310|9
1768480300000|2026-01-15 12:31:40|9316.5|9310.5|9315.5|9309.5|9317|9311|9315.5|9309.5|5
1768480310000|2026-01-15 12:31:50|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9315.5|9309.5|1
1768480320000|2026-01-15 12:32:00|9314|9308|9316|9310|9316|9310|9314|9308|29
1768480330000|2026-01-15 12:32:10|9314.5|9308.5|9316|9310|9316|9310|9314.5|9308.5|203
1768480340000|2026-01-15 12:32:20|9314|9308|9314|9308|9314|9308|9314|9308|6
1768480350000|2026-01-15 12:32:30|9317|9311|9320|9314|9320|9314|9317|9311|4
1768480360000|2026-01-15 12:32:40|9319.5|9313.5|9313|9307|9320.5|9314.5|9313|9307|25
1768480370000|2026-01-15 12:32:50|9312.5|9306.5|9312.5|9306.5|9313.5|9307.5|9312|9306|11
1768480380000|2026-01-15 12:33:00|9313|9307|9311.5|9305.5|9314.5|9308.5|9311.5|9305.5|8
1768480390000|2026-01-15 12:33:10|9312|9306|9309.5|9303.5|9312|9306|9309.5|9303.5|2
1768480400000|2026-01-15 12:33:20|9309|9303|9311.5|9305.5|9311.5|9305.5|9308.5|9302.5|13
1768480410000|2026-01-15 12:33:30|9311|9305|9312|9306|9312|9306|9310.5|9304.5|0
1768480420000|2026-01-15 12:33:40|||||||||1
1768480430000|2026-01-15 12:33:50|||||||||1
1768480440000|2026-01-15 12:34:00|9313.5|9307.5|9314|9308|9314|9308|9313.5|9307.5|6
1768480450000|2026-01-15 12:34:10|9315.5|9309.5|9315.5|9309.5|9316|9310|9313.5|9307.5|13
1768480460000|2026-01-15 12:34:20|9316|9310|9316.5|9310.5|9316.5|9310.5|9316|9310|1
1768480470000|2026-01-15 12:34:30|9316|9310|9316|9310|9316|9310|9316|9310|1
1768480480000|2026-01-15 12:34:40|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|0
1768480490000|2026-01-15 12:34:50|9316|9310|9316.5|9310.5|9316.5|9310.5|9316|9310|2
1768480500000|2026-01-15 12:35:00|9316|9310|9317|9311|9317|9311|9316|9310|1
1768480510000|2026-01-15 12:35:10|9316.5|9310.5|9316.5|9310.5|9317|9311|9316|9310|2
1768480530000|2026-01-15 12:35:30|9315.5|9309.5|9315|9309|9315.5|9309.5|9315|9309|1
1768480540000|2026-01-15 12:35:40|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315|9309|0
1768480550000|2026-01-15 12:35:50|9315|9309|9313.5|9307.5|9315|9309|9313.5|9307.5|5
1768480560000|2026-01-15 12:36:00|9314|9308|9314|9308|9314|9308|9314|9308|1
1768480570000|2026-01-15 12:36:10|9312|9306|9311|9305|9312|9306|9310.5|9304.5|2
1768480590000|2026-01-15 12:36:30|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|1
1768480600000|2026-01-15 12:36:40|9310|9304|9309.5|9303.5|9310|9304|9309.5|9303.5|0
1768480610000|2026-01-15 12:36:50|9309|9303|9308.5|9302.5|9309|9303|9308.5|9302.5|1
1768480620000|2026-01-15 12:37:00|9306|9300|9306|9300|9306|9300|9306|9300|6
1768480630000|2026-01-15 12:37:10|9310.5|9304.5|9308.5|9302.5|9310.5|9304.5|9308.5|9302.5|8
1768480640000|2026-01-15 12:37:20|9309|9303|9306.5|9300.5|9309|9303|9306.5|9300.5|3
1768480650000|2026-01-15 12:37:30|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9305.5|9299.5|9
1768480660000|2026-01-15 12:37:40|9308|9302|9310.5|9304.5|9311|9305|9307.5|9301.5|5
1768480670000|2026-01-15 12:37:50|9311|9305|9309.5|9303.5|9312.5|9306.5|9309.5|9303.5|5
1768480680000|2026-01-15 12:38:00|9310|9304|9309.5|9303.5|9310|9304|9309.5|9303.5|1
1768480690000|2026-01-15 12:38:10|9309|9303|9312|9306|9312.5|9306.5|9309|9303|16
1768480700000|2026-01-15 12:38:20|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|1
1768480710000|2026-01-15 12:38:30|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|8
1768480720000|2026-01-15 12:38:40|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|0
1768480730000|2026-01-15 12:38:50|9312|9306|9312|9306|9312|9306|9312|9306|1
1768480740000|2026-01-15 12:39:00|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|27
1768480760000|2026-01-15 12:39:20|||||||||1
1768480770000|2026-01-15 12:39:30|9312|9306|9312.5|9306.5|9313.5|9307.5|9312|9306|1
1768480780000|2026-01-15 12:39:40|9313|9307|9313.5|9307.5|9313.5|9307.5|9313|9307|2
1768480790000|2026-01-15 12:39:50|9314.5|9308.5|9317|9311|9317|9311|9314.5|9308.5|2
1768480800000|2026-01-15 12:40:00|9317.5|9311.5|9315|9309|9317.5|9311.5|9314.5|9308.5|2
1768480810000|2026-01-15 12:40:10|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|0
1768480820000|2026-01-15 12:40:20|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|1
1768480840000|2026-01-15 12:40:40|||||||||1
1768480860000|2026-01-15 12:41:00|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|1
1768480870000|2026-01-15 12:41:10|9315|9309|9315.5|9309.5|9315.5|9309.5|9315|9309|0
1768480880000|2026-01-15 12:41:20|9316|9310|9316|9310|9316|9310|9316|9310|1
1768480900000|2026-01-15 12:41:40|9315.5|9309.5|9317|9311|9317.5|9311.5|9315.5|9309.5|1
1768480910000|2026-01-15 12:41:50|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|1
1768480920000|2026-01-15 12:42:00|9316.5|9310.5|9319.5|9313.5|9319.5|9313.5|9316.5|9310.5|1
1768480930000|2026-01-15 12:42:10|9321|9315|9319.5|9313.5|9321|9315|9318|9312|6
1768480940000|2026-01-15 12:42:20|9319|9313|9324.5|9318.5|9325.5|9319.5|9318.5|9312.5|3
1768480950000|2026-01-15 12:42:30|9323.5|9317.5|9323.5|9317.5|9323.5|9317.5|9323.5|9317.5|1
1768480960000|2026-01-15 12:42:40|9322|9316|9321|9315|9322|9316|9321|9315|0
1768480970000|2026-01-15 12:42:50|9321.5|9315.5|9321.5|9315.5|9322|9316|9321.5|9315.5|4
1768480980000|2026-01-15 12:43:00|9322|9316|9322|9316|9322|9316|9322|9316|0
1768480990000|2026-01-15 12:43:10|||||||||1
1768481000000|2026-01-15 12:43:20|9325.5|9319.5|9326.5|9320.5|9326.5|9320.5|9325.5|9319.5|2
1768481010000|2026-01-15 12:43:30|9327|9321|9329|9323|9329|9323|9327|9321|15
1768481020000|2026-01-15 12:43:40|9328.5|9322.5|9327|9321|9328.5|9322.5|9326.5|9320.5|3
1768481030000|2026-01-15 12:43:50|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|3
1768481040000|2026-01-15 12:44:00|9324|9318|9324.5|9318.5|9326.5|9320.5|9322.5|9316.5|8
1768481050000|2026-01-15 12:44:10|9325|9319|9324.5|9318.5|9325.5|9319.5|9324.5|9318.5|1
1768481060000|2026-01-15 12:44:20|9325|9319|9325.5|9319.5|9325.5|9319.5|9325|9319|0
1768481070000|2026-01-15 12:44:30|9324.5|9318.5|9324.5|9318.5|9325|9319|9324.5|9318.5|1
1768481080000|2026-01-15 12:44:40|9324|9318|9323.5|9317.5|9324|9318|9321|9315|17
1768481100000|2026-01-15 12:45:00|9325|9319|9324|9318|9325|9319|9324|9318|1
1768481110000|2026-01-15 12:45:10|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|9322.5|9316.5|1
1768481120000|2026-01-15 12:45:20|9323.5|9317.5|9323|9317|9323.5|9317.5|9322.5|9316.5|1
1768481130000|2026-01-15 12:45:30|9322|9316|9321|9315|9322|9316|9321|9315|2
1768481140000|2026-01-15 12:45:40|9320.5|9314.5|9320|9314|9321|9315|9320|9314|2
1768481150000|2026-01-15 12:45:50|9320.5|9314.5|9320|9314|9322.5|9316.5|9320|9314|4
1768481160000|2026-01-15 12:46:00|9319.5|9313.5|9318.5|9312.5|9320|9314|9318.5|9312.5|3
1768481170000|2026-01-15 12:46:10|9317|9311|9316.5|9310.5|9317|9311|9316.5|9310.5|2
1768481180000|2026-01-15 12:46:20|9317.5|9311.5|9318|9312|9318|9312|9317.5|9311.5|4
1768481190000|2026-01-15 12:46:30|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|2
1768481200000|2026-01-15 12:46:40|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|2
1768481210000|2026-01-15 12:46:50|9317|9311|9317|9311|9317.5|9311.5|9316.5|9310.5|1
1768481220000|2026-01-15 12:47:00|9316.5|9310.5|9317.5|9311.5|9318|9312|9316.5|9310.5|1
1768481230000|2026-01-15 12:47:10|9315.5|9309.5|9316|9310|9317.5|9311.5|9315.5|9309.5|5
1768481240000|2026-01-15 12:47:20|9315.5|9309.5|9315.5|9309.5|9316.5|9310.5|9315.5|9309.5|1
1768481250000|2026-01-15 12:47:30|9316|9310|9315.5|9309.5|9316|9310|9315.5|9309.5|2
1768481260000|2026-01-15 12:47:40|||||||||1
1768481280000|2026-01-15 12:48:00|9316|9310|9316|9310|9316|9310|9315.5|9309.5|5
1768481300000|2026-01-15 12:48:20|9315|9309|9313.5|9307.5|9316|9310|9313.5|9307.5|7
1768481310000|2026-01-15 12:48:30|9313|9307|9314.5|9308.5|9314.5|9308.5|9313|9307|3
1768481320000|2026-01-15 12:48:40|9313.5|9307.5|9314.5|9308.5|9314.5|9308.5|9313.5|9307.5|1
1768481340000|2026-01-15 12:49:00|9316.5|9310.5|9315.5|9309.5|9316.5|9310.5|9314|9308|8
1768481350000|2026-01-15 12:49:10|9316|9310|9316|9310|9316|9310|9316|9310|0
1768481360000|2026-01-15 12:49:20|9315.5|9309.5|9315|9309|9315.5|9309.5|9315|9309|1
1768481370000|2026-01-15 12:49:30|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|50
1768481380000|2026-01-15 12:49:40|9316|9310|9317.5|9311.5|9319|9313|9315.5|9309.5|4
1768481390000|2026-01-15 12:49:50|9318|9312|9317.5|9311.5|9318|9312|9317.5|9311.5|1
1768481400000|2026-01-15 12:50:00|9318|9312|9318|9312|9318|9312|9318|9312|0
1768481410000|2026-01-15 12:50:10|9319.5|9313.5|9319|9313|9319.5|9313.5|9318.5|9312.5|3
1768481430000|2026-01-15 12:50:30|9318.5|9312.5|9320.5|9314.5|9320.5|9314.5|9318.5|9312.5|4
1768481440000|2026-01-15 12:50:40|9321.5|9315.5|9322.5|9316.5|9322.5|9316.5|9321.5|9315.5|4
1768481460000|2026-01-15 12:51:00|9322|9316|9322|9316|9322|9316|9322|9316|2
1768481470000|2026-01-15 12:51:10|9321|9315|9319.5|9313.5|9321.5|9315.5|9318.5|9312.5|4
1768481480000|2026-01-15 12:51:20|9320|9314|9319.5|9313.5|9320|9314|9319|9313|0
1768481490000|2026-01-15 12:51:30|9319|9313|9318|9312|9319.5|9313.5|9318|9312|2
1768481510000|2026-01-15 12:51:50|9324|9318|9324|9318|9324|9318|9324|9318|2
1768481520000|2026-01-15 12:52:00|9323.5|9317.5|9324|9318|9324|9318|9323.5|9317.5|4
1768481530000|2026-01-15 12:52:10|9327.5|9321.5|9327.5|9321.5|9328.5|9322.5|9327.5|9321.5|2
1768481540000|2026-01-15 12:52:20|9327|9321|9328|9322|9328|9322|9326.5|9320.5|3
1768481550000|2026-01-15 12:52:30|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|2
1768481560000|2026-01-15 12:52:40|9326|9320|9325.5|9319.5|9327|9321|9325.5|9319.5|2
1768481570000|2026-01-15 12:52:50|9326|9320|9327|9321|9327|9321|9325.5|9319.5|102
1768481580000|2026-01-15 12:53:00|9326.5|9320.5|9326|9320|9326.5|9320.5|9325.5|9319.5|4
1768481590000|2026-01-15 12:53:10|9325.5|9319.5|9325.5|9319.5|9326|9320|9325.5|9319.5|4
1768481600000|2026-01-15 12:53:20|9325|9319|9325.5|9319.5|9325.5|9319.5|9325|9319|1
1768481610000|2026-01-15 12:53:30|9326|9320|9325.5|9319.5|9326|9320|9325.5|9319.5|0
1768481620000|2026-01-15 12:53:40|9324.5|9318.5|9323.5|9317.5|9324.5|9318.5|9323.5|9317.5|10
1768481630000|2026-01-15 12:53:50|||||||||15
1768481640000|2026-01-15 12:54:00|9324|9318|9324.5|9318.5|9324.5|9318.5|9324|9318|0
1768481650000|2026-01-15 12:54:10|9327|9321|9327|9321|9327|9321|9327|9321|1
1768481670000|2026-01-15 12:54:30|9326|9320|9329|9323|9329.5|9323.5|9326|9320|2
1768481680000|2026-01-15 12:54:40|9329.5|9323.5|9333|9327|9334.5|9328.5|9329.5|9323.5|14
1768481690000|2026-01-15 12:54:50|9333.5|9327.5|9334|9328|9334|9328|9333.5|9327.5|3
1768481700000|2026-01-15 12:55:00|9334.5|9328.5|9334|9328|9334.5|9328.5|9334|9328|1
1768481710000|2026-01-15 12:55:10|9335.5|9329.5|9336|9330|9336.5|9330.5|9335|9329|2
1768481730000|2026-01-15 12:55:30|9335.5|9329.5|9333|9327|9335.5|9329.5|9333|9327|4
1768481740000|2026-01-15 12:55:40|9332.5|9326.5|9333|9327|9333|9327|9332|9326|10
1768481750000|2026-01-15 12:55:50|9334.5|9328.5|9335|9329|9335|9329|9334.5|9328.5|2
1768481760000|2026-01-15 12:56:00|9334.5|9328.5|9334|9328|9334.5|9328.5|9333.5|9327.5|16
1768481770000|2026-01-15 12:56:10|9334.5|9328.5|9334|9328|9334.5|9328.5|9334|9328|3
1768481780000|2026-01-15 12:56:20|9333.5|9327.5|9331.5|9325.5|9333.5|9327.5|9329|9323|14
1768481790000|2026-01-15 12:56:30|9331|9325|9329.5|9323.5|9331|9325|9329|9323|1
1768481800000|2026-01-15 12:56:40|9329|9323|9329|9323|9329|9323|9329|9323|1
1768481810000|2026-01-15 12:56:50|9329.5|9323.5|9330|9324|9330.5|9324.5|9329.5|9323.5|1
1768481820000|2026-01-15 12:57:00|||||||||1
1768481840000|2026-01-15 12:57:20|9329.5|9323.5|9330|9324|9330|9324|9329.5|9323.5|1
1768481850000|2026-01-15 12:57:30|9329.5|9323.5|9328.5|9322.5|9329.5|9323.5|9328.5|9322.5|1
1768481860000|2026-01-15 12:57:40|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|6
1768481870000|2026-01-15 12:57:50|9330|9324|9329.5|9323.5|9330.5|9324.5|9329|9323|4
1768481880000|2026-01-15 12:58:00|9329|9323|9329|9323|9329|9323|9329|9323|0
1768481900000|2026-01-15 12:58:20|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|1
1768481910000|2026-01-15 12:58:30|9329|9323|9328|9322|9329|9323|9327.5|9321.5|1
1768481920000|2026-01-15 12:58:40|9327.5|9321.5|9326.5|9320.5|9327.5|9321.5|9326.5|9320.5|1
1768481930000|2026-01-15 12:58:50|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|1
1768481940000|2026-01-15 12:59:00|9326|9320|9326|9320|9326|9320|9326|9320|0
1768481950000|2026-01-15 12:59:10|9328|9322|9326.5|9320.5|9328|9322|9326.5|9320.5|2
1768481970000|2026-01-15 12:59:30|9326|9320|9325|9319|9326|9320|9325|9319|5
1768481980000|2026-01-15 12:59:40|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|0
1768481990000|2026-01-15 12:59:50|||||||||1
1768482000000|2026-01-15 13:00:00|9326.5|9320.5|9326|9320|9326.5|9320.5|9325|9319|5
1768482010000|2026-01-15 13:00:10|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|1
1768482020000|2026-01-15 13:00:20|9325|9319|9324.5|9318.5|9325|9319|9324.5|9318.5|6
1768482030000|2026-01-15 13:00:30|9323.5|9317.5|9317.5|9311.5|9323.5|9317.5|9317.5|9311.5|15
1768482040000|2026-01-15 13:00:40|9317|9311|9316.5|9310.5|9317|9311|9316|9310|3
1768482050000|2026-01-15 13:00:50|9316|9310|9317|9311|9317.5|9311.5|9316|9310|7
1768482060000|2026-01-15 13:01:00|9315.5|9309.5|9316|9310|9316|9310|9315.5|9309.5|5
1768482070000|2026-01-15 13:01:10|||||||||1
1768482080000|2026-01-15 13:01:20|9314.5|9308.5|9312.5|9306.5|9314.5|9308.5|9312.5|9306.5|5
1768482090000|2026-01-15 13:01:30|9312|9306|9312|9306|9312|9306|9312|9306|1
1768482100000|2026-01-15 13:01:40|9313.5|9307.5|9313|9307|9314.5|9308.5|9313|9307|3
1768482110000|2026-01-15 13:01:50|9313.5|9307.5|9312.5|9306.5|9313.5|9307.5|9312.5|9306.5|3
1768482120000|2026-01-15 13:02:00|9313|9307|9313.5|9307.5|9313.5|9307.5|9313|9307|0
1768482130000|2026-01-15 13:02:10|9314|9308|9313.5|9307.5|9314|9308|9313.5|9307.5|1
1768482140000|2026-01-15 13:02:20|9313|9307|9312.5|9306.5|9313|9307|9312.5|9306.5|1
1768482150000|2026-01-15 13:02:30|9312|9306|9312.5|9306.5|9312.5|9306.5|9312|9306|0
1768482180000|2026-01-15 13:03:00|9313|9307|9314.5|9308.5|9315.5|9309.5|9312.5|9306.5|8
1768482190000|2026-01-15 13:03:10|9314|9308|9311|9305|9314|9308|9311|9305|12
1768482200000|2026-01-15 13:03:20|||||||||4
1768482210000|2026-01-15 13:03:30|||||||||1
1768482220000|2026-01-15 13:03:40|||||||||1
1768482230000|2026-01-15 13:03:50|9313.5|9307.5|9312|9306|9313.5|9307.5|9312|9306|2
1768482240000|2026-01-15 13:04:00|9313.5|9307.5|9313|9307|9314|9308|9313|9307|4
1768482250000|2026-01-15 13:04:10|9313.5|9307.5|9313.5|9307.5|9314|9308|9312.5|9306.5|2
1768482260000|2026-01-15 13:04:20|9311.5|9305.5|9312|9306|9312|9306|9311.5|9305.5|10
1768482270000|2026-01-15 13:04:30|9311.5|9305.5|9311|9305|9311.5|9305.5|9311|9305|1
1768482280000|2026-01-15 13:04:40|9312.5|9306.5|9312|9306|9312.5|9306.5|9312|9306|2
1768482290000|2026-01-15 13:04:50|9311.5|9305.5|9310.5|9304.5|9311.5|9305.5|9310.5|9304.5|13
1768482300000|2026-01-15 13:05:00|9309|9303|9309|9303|9309.5|9303.5|9308.5|9302.5|13
1768482310000|2026-01-15 13:05:10|9308.5|9302.5|9308.5|9302.5|9309|9303|9308|9302|3
1768482320000|2026-01-15 13:05:20|9308|9302|9307.5|9301.5|9308|9302|9307.5|9301.5|3
1768482330000|2026-01-15 13:05:30|9307|9301|9306|9300|9307|9301|9306|9300|18
1768482340000|2026-01-15 13:05:40|9306.5|9300.5|9308|9302|9308.5|9302.5|9306.5|9300.5|6
1768482350000|2026-01-15 13:05:50|9307.5|9301.5|9306.5|9300.5|9307.5|9301.5|9306.5|9300.5|3
1768482360000|2026-01-15 13:06:00|9306|9300|9305.5|9299.5|9306|9300|9305.5|9299.5|8
1768482370000|2026-01-15 13:06:10|9306|9300|9305.5|9299.5|9306|9300|9305.5|9299.5|2
1768482380000|2026-01-15 13:06:20|9304.5|9298.5|9305.5|9299.5|9305.5|9299.5|9304.5|9298.5|6
1768482390000|2026-01-15 13:06:30|9306.5|9300.5|9305.5|9299.5|9306.5|9300.5|9303.5|9297.5|16
1768482400000|2026-01-15 13:06:40|9305|9299|9307.5|9301.5|9307.5|9301.5|9305|9299|10
1768482410000|2026-01-15 13:06:50|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|2
1768482420000|2026-01-15 13:07:00|9307.5|9301.5|9307|9301|9307.5|9301.5|9306.5|9300.5|2
1768482430000|2026-01-15 13:07:10|9306.5|9300.5|9305.5|9299.5|9306.5|9300.5|9304|9298|22
1768482440000|2026-01-15 13:07:20|9306|9300|9306.5|9300.5|9306.5|9300.5|9305.5|9299.5|2
1768482450000|2026-01-15 13:07:30|9303.5|9297.5|9296.5|9290.5|9303.5|9297.5|9296.5|9290.5|26
1768482460000|2026-01-15 13:07:40|9297|9291|9297|9291|9297.5|9291.5|9297|9291|0
1768482480000|2026-01-15 13:08:00|9298|9292|9297|9291|9298|9292|9296|9290|19
1768482490000|2026-01-15 13:08:10|9297.5|9291.5|9297|9291|9297.5|9291.5|9297|9291|3
1768482500000|2026-01-15 13:08:20|9295.5|9289.5|9296.5|9290.5|9297|9291|9295.5|9289.5|5
1768482510000|2026-01-15 13:08:30|9298|9292|9300|9294|9300.5|9294.5|9297|9291|8
1768482520000|2026-01-15 13:08:40|9300.5|9294.5|9302.5|9296.5|9304.5|9298.5|9300.5|9294.5|9
1768482530000|2026-01-15 13:08:50|9303|9297|9307|9301|9307|9301|9303|9297|6
1768482540000|2026-01-15 13:09:00|9306.5|9300.5|9309.5|9303.5|9310|9304|9306.5|9300.5|11
1768482550000|2026-01-15 13:09:10|9310|9304|9308|9302|9313|9307|9307.5|9301.5|11
1768482560000|2026-01-15 13:09:20|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|1
1768482570000|2026-01-15 13:09:30|9308.5|9302.5|9309|9303|9310.5|9304.5|9308.5|9302.5|4
1768482590000|2026-01-15 13:09:50|9307.5|9301.5|9309|9303|9309|9303|9307.5|9301.5|4
1768482600000|2026-01-15 13:10:00|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|4
1768482610000|2026-01-15 13:10:10|9308|9302|9309.5|9303.5|9309.5|9303.5|9307.5|9301.5|29
1768482620000|2026-01-15 13:10:20|9310|9304|9310|9304|9310|9304|9310|9304|18
1768482630000|2026-01-15 13:10:30|||||||||6
1768482640000|2026-01-15 13:10:40|9309|9303|9308.5|9302.5|9309|9303|9308|9302|8
1768482650000|2026-01-15 13:10:50|9309|9303|9308.5|9302.5|9309|9303|9308|9302|0
1768482660000|2026-01-15 13:11:00|9308|9302|9300|9294|9308|9302|9299.5|9293.5|18
1768482670000|2026-01-15 13:11:10|9300.5|9294.5|9300|9294|9300.5|9294.5|9299.5|9293.5|0
1768482680000|2026-01-15 13:11:20|9301|9295|9300.5|9294.5|9301|9295|9300.5|9294.5|9
1768482690000|2026-01-15 13:11:30|9300|9294|9300|9294|9300|9294|9299.5|9293.5|1
1768482700000|2026-01-15 13:11:40|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|1
1768482720000|2026-01-15 13:12:00|9299|9293|9299|9293|9299|9293|9299|9293|19
1768482730000|2026-01-15 13:12:10|||||||||1
1768482740000|2026-01-15 13:12:20|9300|9294|9300|9294|9300|9294|9300|9294|6
1768482750000|2026-01-15 13:12:30|9302|9296|9300.5|9294.5|9302|9296|9300.5|9294.5|9
1768482770000|2026-01-15 13:12:50|9301|9295|9303|9297|9303|9297|9301|9295|2
1768482780000|2026-01-15 13:13:00|9302.5|9296.5|9302|9296|9302.5|9296.5|9301.5|9295.5|4
1768482790000|2026-01-15 13:13:10|||||||||1
1768482800000|2026-01-15 13:13:20|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|1
1768482810000|2026-01-15 13:13:30|9303|9297|9305|9299|9305|9299|9301.5|9295.5|14
1768482820000|2026-01-15 13:13:40|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|1
1768482830000|2026-01-15 13:13:50|9305|9299|9305|9299|9305|9299|9305|9299|0
1768482840000|2026-01-15 13:14:00|9305.5|9299.5|9306.5|9300.5|9306.5|9300.5|9305.5|9299.5|7
1768482850000|2026-01-15 13:14:10|9307|9301|9307|9301|9307|9301|9307|9301|2
1768482860000|2026-01-15 13:14:20|9307.5|9301.5|9305|9299|9307.5|9301.5|9304.5|9298.5|19
1768482870000|2026-01-15 13:14:30|9305.5|9299.5|9305|9299|9305.5|9299.5|9305|9299|1
1768482880000|2026-01-15 13:14:40|9304|9298|9304.5|9298.5|9305|9299|9304|9298|7
1768482890000|2026-01-15 13:14:50|9305.5|9299.5|9305.5|9299.5|9306|9300|9304.5|9298.5|9
1768482900000|2026-01-15 13:15:00|9307|9301|9306.5|9300.5|9307|9301|9306.5|9300.5|3
1768482910000|2026-01-15 13:15:10|||||||||1
1768482920000|2026-01-15 13:15:20|9309.5|9303.5|9307|9301|9309.5|9303.5|9305.5|9299.5|31
1768482930000|2026-01-15 13:15:30|9306.5|9300.5|9306|9300|9307|9301|9306|9300|5
1768482940000|2026-01-15 13:15:40|9303.5|9297.5|9303.5|9297.5|9304.5|9298.5|9302.5|9296.5|10
1768482950000|2026-01-15 13:15:50|9303|9297|9303.5|9297.5|9303.5|9297.5|9303|9297|1
1768482960000|2026-01-15 13:16:00|9305.5|9299.5|9304|9298|9305.5|9299.5|9304|9298|1
1768482970000|2026-01-15 13:16:10|9301.5|9295.5|9297.5|9291.5|9301.5|9295.5|9296.5|9290.5|17
1768482990000|2026-01-15 13:16:30|9298|9292|9298.5|9292.5|9298.5|9292.5|9298|9292|1
1768483000000|2026-01-15 13:16:40|9298|9292|9296.5|9290.5|9298|9292|9296.5|9290.5|5
1768483010000|2026-01-15 13:16:50|9297.5|9291.5|9297.5|9291.5|9297.5|9291.5|9295.5|9289.5|13
1768483020000|2026-01-15 13:17:00|9298|9292|9296|9290|9298|9292|9295.5|9289.5|7
1768483030000|2026-01-15 13:17:10|9297|9291|9295.5|9289.5|9299.5|9293.5|9295.5|9289.5|11
1768483040000|2026-01-15 13:17:20|9294|9288|9297|9291|9297|9291|9294|9288|23
1768483050000|2026-01-15 13:17:30|9298|9292|9297.5|9291.5|9298|9292|9296.5|9290.5|7
1768483060000|2026-01-15 13:17:40|9297|9291|9296|9290|9297|9291|9296|9290|1
1768483070000|2026-01-15 13:17:50|9296.5|9290.5|9297.5|9291.5|9297.5|9291.5|9296.5|9290.5|3
1768483080000|2026-01-15 13:18:00|9298|9292|9297.5|9291.5|9298|9292|9297.5|9291.5|1
1768483090000|2026-01-15 13:18:10|9298|9292|9299.5|9293.5|9301.5|9295.5|9298|9292|5
1768483100000|2026-01-15 13:18:20|9298.5|9292.5|9298|9292|9298.5|9292.5|9298|9292|4
1768483110000|2026-01-15 13:18:30|9299|9293|9300|9294|9300|9294|9299|9293|1
1768483120000|2026-01-15 13:18:40|9299.5|9293.5|9300|9294|9300|9294|9299.5|9293.5|1
1768483130000|2026-01-15 13:18:50|9299|9293|9299|9293|9299|9293|9298.5|9292.5|14
1768483150000|2026-01-15 13:19:10|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|4
1768483160000|2026-01-15 13:19:20|9301|9295|9301|9295|9301|9295|9301|9295|2
1768483180000|2026-01-15 13:19:40|9300.5|9294.5|9300.5|9294.5|9301|9295|9300.5|9294.5|6
1768483200000|2026-01-15 13:20:00|||||||||2
1768483210000|2026-01-15 13:20:10|9299.5|9293.5|9299.5|9293.5|9300|9294|9298.5|9292.5|14
1768483220000|2026-01-15 13:20:20|9299|9293|9299|9293|9299|9293|9299|9293|1
1768483230000|2026-01-15 13:20:30|9299.5|9293.5|9300|9294|9300|9294|9299.5|9293.5|4
1768483240000|2026-01-15 13:20:40|9299.5|9293.5|9299|9293|9299.5|9293.5|9299|9293|0
1768483250000|2026-01-15 13:20:50|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|0
1768483260000|2026-01-15 13:21:00|9299|9293|9297|9291|9299|9293|9296.5|9290.5|23
1768483270000|2026-01-15 13:21:10|9296.5|9290.5|9296.5|9290.5|9297|9291|9296.5|9290.5|1
1768483280000|2026-01-15 13:21:20|9296|9290|9290.5|9284.5|9296|9290|9290.5|9284.5|9
1768483290000|2026-01-15 13:21:30|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|11
1768483300000|2026-01-15 13:21:40|9290|9284|9290|9284|9291|9285|9289.5|9283.5|13
1768483310000|2026-01-15 13:21:50|9290.5|9284.5|9292|9286|9292|9286|9289.5|9283.5|19
1768483320000|2026-01-15 13:22:00|9293.5|9287.5|9290|9284|9293.5|9287.5|9290|9284|6
1768483330000|2026-01-15 13:22:10|9290.5|9284.5|9288.5|9282.5|9290.5|9284.5|9288.5|9282.5|19
1768483340000|2026-01-15 13:22:20|9289|9283|9291|9285|9291.5|9285.5|9289|9283|3
1768483360000|2026-01-15 13:22:40|||||||||1
1768483370000|2026-01-15 13:22:50|9291.5|9285.5|9292.5|9286.5|9292.5|9286.5|9291|9285|6
1768483380000|2026-01-15 13:23:00|9293|9287|9293|9287|9293|9287|9293|9287|0
1768483390000|2026-01-15 13:23:10|||||||||1
1768483400000|2026-01-15 13:23:20|9292|9286|9292|9286|9292|9286|9291.5|9285.5|6
1768483410000|2026-01-15 13:23:30|9289.5|9283.5|9291.5|9285.5|9291.5|9285.5|9289.5|9283.5|2
1768483420000|2026-01-15 13:23:40|9292|9286|9291.5|9285.5|9293.5|9287.5|9291.5|9285.5|5
1768483430000|2026-01-15 13:23:50|9292|9286|9292|9286|9292|9286|9292|9286|2
1768483440000|2026-01-15 13:24:00|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|9292.5|9286.5|1
1768483450000|2026-01-15 13:24:10|9293|9287|9292.5|9286.5|9293|9287|9292.5|9286.5|2
1768483460000|2026-01-15 13:24:20|9290.5|9284.5|9292|9286|9292|9286|9290.5|9284.5|15
1768483470000|2026-01-15 13:24:30|9292.5|9286.5|9295|9289|9296|9290|9292.5|9286.5|8
1768483480000|2026-01-15 13:24:40|9294|9288|9293.5|9287.5|9294.5|9288.5|9293|9287|4
1768483490000|2026-01-15 13:24:50|9293|9287|9293|9287|9293|9287|9293|9287|0
1768483500000|2026-01-15 13:25:00|9294|9288|9296.5|9290.5|9297.5|9291.5|9294|9288|7
1768483510000|2026-01-15 13:25:10|9297|9291|9298|9292|9298.5|9292.5|9297|9291|5
1768483520000|2026-01-15 13:25:20|9298.5|9292.5|9298|9292|9298.5|9292.5|9297.5|9291.5|2
1768483530000|2026-01-15 13:25:30|||||||||2
1768483540000|2026-01-15 13:25:40|9297.5|9291.5|9295.5|9289.5|9297.5|9291.5|9295.5|9289.5|6
1768483550000|2026-01-15 13:25:50|9296|9290|9296.5|9290.5|9296.5|9290.5|9295|9289|6
1768483560000|2026-01-15 13:26:00|9295.5|9289.5|9295.5|9289.5|9297|9291|9295.5|9289.5|4
1768483570000|2026-01-15 13:26:10|9296.5|9290.5|9296.5|9290.5|9297|9291|9296.5|9290.5|0
1768483580000|2026-01-15 13:26:20|9297|9291|9299|9293|9299|9293|9297|9291|6
1768483590000|2026-01-15 13:26:30|9298.5|9292.5|9298|9292|9298.5|9292.5|9297.5|9291.5|1
1768483610000|2026-01-15 13:26:50|9297.5|9291.5|9297|9291|9297.5|9291.5|9297|9291|1
1768483620000|2026-01-15 13:27:00|9296.5|9290.5|9297.5|9291.5|9298.5|9292.5|9296.5|9290.5|10
1768483630000|2026-01-15 13:27:10|9298|9292|9297.5|9291.5|9298|9292|9295.5|9289.5|3
1768483640000|2026-01-15 13:27:20|9294.5|9288.5|9294.5|9288.5|9295.5|9289.5|9294.5|9288.5|4
1768483650000|2026-01-15 13:27:30|9295|9289|9296.5|9290.5|9296.5|9290.5|9294.5|9288.5|7
1768483660000|2026-01-15 13:27:40|9295.5|9289.5|9296|9290|9296|9290|9295.5|9289.5|4
1768483670000|2026-01-15 13:27:50|9298|9292|9298|9292|9298|9292|9298|9292|7
1768483680000|2026-01-15 13:28:00|9300.5|9294.5|9299.5|9293.5|9300.5|9294.5|9299.5|9293.5|6
1768483690000|2026-01-15 13:28:10|9299|9293|9299.5|9293.5|9299.5|9293.5|9299|9293|0
1768483700000|2026-01-15 13:28:20|9300|9294|9298|9292|9300|9294|9298|9292|7
1768483710000|2026-01-15 13:28:30|9297|9291|9297|9291|9297|9291|9297|9291|1
1768483720000|2026-01-15 13:28:40|9295.5|9289.5|9296.5|9290.5|9296.5|9290.5|9295.5|9289.5|2
1768483730000|2026-01-15 13:28:50|9296|9290|9292.5|9286.5|9296|9290|9292.5|9286.5|10
1768483740000|2026-01-15 13:29:00|9291.5|9285.5|9290.5|9284.5|9291.5|9285.5|9290|9284|10
1768483750000|2026-01-15 13:29:10|9291|9285|9292|9286|9292|9286|9291|9285|5
1768483760000|2026-01-15 13:29:20|9291.5|9285.5|9292|9286|9292.5|9286.5|9291.5|9285.5|2
1768483770000|2026-01-15 13:29:30|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|0
1768483780000|2026-01-15 13:29:40|||||||||1
1768483790000|2026-01-15 13:29:50|9292|9286|9291.5|9285.5|9292|9286|9291.5|9285.5|1
1768483800000|2026-01-15 13:30:00|9290|9284|9290|9284|9290|9284|9290|9284|2
1768483810000|2026-01-15 13:30:10|||||||||1
1768483820000|2026-01-15 13:30:20|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9
1768483830000|2026-01-15 13:30:30|9289|9283|9289|9283|9289|9283|9289|9283|3
1768483840000|2026-01-15 13:30:40|||||||||2
1768483850000|2026-01-15 13:30:50|9288.5|9282.5|9290|9284|9290|9284|9288.5|9282.5|1
1768483860000|2026-01-15 13:31:00|9289.5|9283.5|9289.5|9283.5|9290|9284|9289.5|9283.5|7
1768483870000|2026-01-15 13:31:10|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|4
1768483880000|2026-01-15 13:31:20|9291.5|9285.5|9291|9285|9291.5|9285.5|9291|9285|3
1768483890000|2026-01-15 13:31:30|9290.5|9284.5|9289.5|9283.5|9290.5|9284.5|9289.5|9283.5|2
1768483900000|2026-01-15 13:31:40|9290|9284|9290|9284|9290|9284|9290|9284|2
1768483910000|2026-01-15 13:31:50|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|1
1768483920000|2026-01-15 13:32:00|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|13
1768483930000|2026-01-15 13:32:10|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|5
1768483940000|2026-01-15 13:32:20|9290|9284|9289|9283|9290|9284|9289|9283|4
1768483950000|2026-01-15 13:32:30|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|9288.5|9282.5|1
1768483960000|2026-01-15 13:32:40|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|9284.5|9278.5|29
1768483970000|2026-01-15 13:32:50|9285|9279|9286.5|9280.5|9287|9281|9285|9279|7
1768483980000|2026-01-15 13:33:00|9285.5|9279.5|9285|9279|9285.5|9279.5|9285|9279|10
1768483990000|2026-01-15 13:33:10|9284.5|9278.5|9287|9281|9287|9281|9284.5|9278.5|14
1768484000000|2026-01-15 13:33:20|9286.5|9280.5|9286.5|9280.5|9287|9281|9285.5|9279.5|1
1768484010000|2026-01-15 13:33:30|9287|9281|9286.5|9280.5|9287.5|9281.5|9286.5|9280.5|0
1768484020000|2026-01-15 13:33:40|9286|9280|9286|9280|9286|9280|9286|9280|0
1768484030000|2026-01-15 13:33:50|9285.5|9279.5|9284.5|9278.5|9286|9280|9284.5|9278.5|6
1768484040000|2026-01-15 13:34:00|9283.5|9277.5|9283.5|9277.5|9283.5|9277.5|9283.5|9277.5|1
1768484050000|2026-01-15 13:34:10|9282|9276|9281.5|9275.5|9282|9276|9281.5|9275.5|10
1768484060000|2026-01-15 13:34:20|9279|9273|9278.5|9272.5|9280|9274|9278.5|9272.5|7
1768484070000|2026-01-15 13:34:30|9278|9272|9276.5|9270.5|9278|9272|9276.5|9270.5|3
1768484080000|2026-01-15 13:34:40|9277|9271|9277.5|9271.5|9277.5|9271.5|9276.5|9270.5|17
1768484090000|2026-01-15 13:34:50|9277|9271|9278|9272|9278.5|9272.5|9277|9271|42
1768484100000|2026-01-15 13:35:00|9278.5|9272.5|9278|9272|9279.5|9273.5|9278|9272|16
1768484110000|2026-01-15 13:35:10|9276.5|9270.5|9276.5|9270.5|9276.5|9270.5|9276.5|9270.5|9
1768484120000|2026-01-15 13:35:20|9277.5|9271.5|9278|9272|9278|9272|9277.5|9271.5|10
1768484130000|2026-01-15 13:35:30|9278.5|9272.5|9279|9273|9279.5|9273.5|9278.5|9272.5|2
1768484140000|2026-01-15 13:35:40|9279.5|9273.5|9279|9273|9279.5|9273.5|9279|9273|1
1768484150000|2026-01-15 13:35:50|9278.5|9272.5|9276.5|9270.5|9279.5|9273.5|9276|9270|7
1768484160000|2026-01-15 13:36:00|9276|9270|9274.5|9268.5|9276.5|9270.5|9274.5|9268.5|38
1768484170000|2026-01-15 13:36:10|9275.5|9269.5|9276.5|9270.5|9276.5|9270.5|9274|9268|9
1768484180000|2026-01-15 13:36:20|9276|9270|9276.5|9270.5|9277.5|9271.5|9275.5|9269.5|6
1768484190000|2026-01-15 13:36:30|9279|9273|9279|9273|9279|9273|9278.5|9272.5|1
1768484200000|2026-01-15 13:36:40|9279.5|9273.5|9279|9273|9279.5|9273.5|9279|9273|1
1768484210000|2026-01-15 13:36:50|9279.5|9273.5|9274|9268|9279.5|9273.5|9274|9268|8
1768484220000|2026-01-15 13:37:00|9274.5|9268.5|9277|9271|9277|9271|9274.5|9268.5|3
1768484230000|2026-01-15 13:37:10|9277.5|9271.5|9277|9271|9277.5|9271.5|9276.5|9270.5|5
1768484240000|2026-01-15 13:37:20|9275.5|9269.5|9276|9270|9276|9270|9275.5|9269.5|1
1768484250000|2026-01-15 13:37:30|9275.5|9269.5|9273.5|9267.5|9276|9270|9273.5|9267.5|11
1768484260000|2026-01-15 13:37:40|9273|9267|9273.5|9267.5|9273.5|9267.5|9272.5|9266.5|17
1768484270000|2026-01-15 13:37:50|9274.5|9268.5|9276|9270|9276|9270|9274.5|9268.5|2
1768484280000|2026-01-15 13:38:00|9277.5|9271.5|9275.5|9269.5|9278.5|9272.5|9275.5|9269.5|14
1768484290000|2026-01-15 13:38:10|9276|9270|9275.5|9269.5|9276|9270|9275.5|9269.5|6
1768484300000|2026-01-15 13:38:20|9276.5|9270.5|9277.5|9271.5|9279.5|9273.5|9276.5|9270.5|11
1768484320000|2026-01-15 13:38:40|9277|9271|9276.5|9270.5|9277|9271|9276|9270|4
1768484330000|2026-01-15 13:38:50|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|10
1768484340000|2026-01-15 13:39:00|9274|9268|9273.5|9267.5|9274|9268|9273.5|9267.5|2
1768484350000|2026-01-15 13:39:10|9272|9266|9271.5|9265.5|9272.5|9266.5|9271.5|9265.5|11
1768484360000|2026-01-15 13:39:20|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|9270.5|9264.5|4
1768484370000|2026-01-15 13:39:30|9269.5|9263.5|9271.5|9265.5|9271.5|9265.5|9269.5|9263.5|20
1768484380000|2026-01-15 13:39:40|9272|9266|9273.5|9267.5|9273.5|9267.5|9271.5|9265.5|4
1768484390000|2026-01-15 13:39:50|||||||||1
1768484400000|2026-01-15 13:40:00|9273|9267|9274|9268|9274|9268|9272.5|9266.5|6
1768484410000|2026-01-15 13:40:10|9273.5|9267.5|9270.5|9264.5|9273.5|9267.5|9270.5|9264.5|5
1768484420000|2026-01-15 13:40:20|9271|9265|9271|9265|9271|9265|9271|9265|2
1768484430000|2026-01-15 13:40:30|9270.5|9264.5|9271.5|9265.5|9271.5|9265.5|9270|9264|3
1768484440000|2026-01-15 13:40:40|9271|9265|9270|9264|9271|9265|9270|9264|2
1768484450000|2026-01-15 13:40:50|9269|9263|9269.5|9263.5|9270.5|9264.5|9269|9263|16
1768484460000|2026-01-15 13:41:00|9270|9264|9270|9264|9271.5|9265.5|9270|9264|3
1768484470000|2026-01-15 13:41:10|9269.5|9263.5|9270|9264|9270|9264|9269.5|9263.5|3
1768484490000|2026-01-15 13:41:30|9269.5|9263.5|9270|9264|9270|9264|9269.5|9263.5|1
1768484500000|2026-01-15 13:41:40|9270.5|9264.5|9270|9264|9270.5|9264.5|9270|9264|1
1768484510000|2026-01-15 13:41:50|9269.5|9263.5|9269.5|9263.5|9269.5|9263.5|9269|9263|5
1768484520000|2026-01-15 13:42:00|9270|9264|9272.5|9266.5|9272.5|9266.5|9270|9264|18
1768484530000|2026-01-15 13:42:10|9271|9265|9272.5|9266.5|9272.5|9266.5|9270.5|9264.5|16
1768484540000|2026-01-15 13:42:20|9273|9267|9272|9266|9273|9267|9271.5|9265.5|9
1768484550000|2026-01-15 13:42:30|9271.5|9265.5|9271|9265|9271.5|9265.5|9271|9265|7
1768484560000|2026-01-15 13:42:40|9269.5|9263.5|9270|9264|9270.5|9264.5|9269.5|9263.5|2
1768484570000|2026-01-15 13:42:50|9271.5|9265.5|9270|9264|9271.5|9265.5|9270|9264|13
1768484580000|2026-01-15 13:43:00|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|2
1768484590000|2026-01-15 13:43:10|9267.5|9261.5|9264.5|9258.5|9267.5|9261.5|9264.5|9258.5|9
1768484600000|2026-01-15 13:43:20|9261.5|9255.5|9259|9253|9261.5|9255.5|9259|9253|4
1768484610000|2026-01-15 13:43:30|9259.5|9253.5|9256.5|9250.5|9259.5|9253.5|9256.5|9250.5|12
1768484620000|2026-01-15 13:43:40|9257|9251|9260.5|9254.5|9260.5|9254.5|9257|9251|207
1768484630000|2026-01-15 13:43:50|9259|9253|9260.5|9254.5|9261|9255|9259|9253|3
1768484640000|2026-01-15 13:44:00|9255|9249|9255.5|9249.5|9255.5|9249.5|9254.5|9248.5|2
1768484650000|2026-01-15 13:44:10|9258.5|9252.5|9258|9252|9259|9253|9258|9252|14
1768484660000|2026-01-15 13:44:20|9260|9254|9260|9254|9260|9254|9260|9254|4
1768484670000|2026-01-15 13:44:30|9259.5|9253.5|9258|9252|9259.5|9253.5|9258|9252|4
1768484680000|2026-01-15 13:44:40|9256|9250|9256|9250|9257|9251|9256|9250|11
1768484690000|2026-01-15 13:44:50|9256.5|9250.5|9255.5|9249.5|9257.5|9251.5|9255.5|9249.5|5
1768484700000|2026-01-15 13:45:00|9255|9249|9257|9251|9257|9251|9255|9249|6
1768484710000|2026-01-15 13:45:10|9259|9253|9255.5|9249.5|9259|9253|9255.5|9249.5|8
1768484720000|2026-01-15 13:45:20|9256|9250|9259.5|9253.5|9259.5|9253.5|9256|9250|13
1768484730000|2026-01-15 13:45:30|9258.5|9252.5|9260.5|9254.5|9260.5|9254.5|9258.5|9252.5|11
1768484740000|2026-01-15 13:45:40|9259.5|9253.5|9261|9255|9261|9255|9259|9253|10
1768484750000|2026-01-15 13:45:50|9261.5|9255.5|9260|9254|9261.5|9255.5|9259|9253|9
1768484760000|2026-01-15 13:46:00|9259.5|9253.5|9257|9251|9259.5|9253.5|9257|9251|9
1768484770000|2026-01-15 13:46:10|9256.5|9250.5|9256|9250|9256.5|9250.5|9256|9250|2
1768484780000|2026-01-15 13:46:20|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|1
1768484790000|2026-01-15 13:46:30|9256|9250|9256|9250|9256|9250|9256|9250|2
1768484800000|2026-01-15 13:46:40|||||||||2
1768484810000|2026-01-15 13:46:50|9256.5|9250.5|9256.5|9250.5|9256.5|9250.5|9256.5|9250.5|1
1768484820000|2026-01-15 13:47:00|9257|9251|9257|9251|9257.5|9251.5|9256.5|9250.5|16
1768484830000|2026-01-15 13:47:10|9258.5|9252.5|9256|9250|9259.5|9253.5|9256|9250|28
1768484840000|2026-01-15 13:47:20|||||||||6
1768484850000|2026-01-15 13:47:30|||||||||2
1768484860000|2026-01-15 13:47:40|||||||||1
1768484870000|2026-01-15 13:47:50|9256.5|9250.5|9256.5|9250.5|9256.5|9250.5|9256.5|9250.5|1
1768484890000|2026-01-15 13:48:10|9257.5|9251.5|9256.5|9250.5|9258|9252|9256.5|9250.5|4
1768484900000|2026-01-15 13:48:20|9256|9250|9256.5|9250.5|9257|9251|9256|9250|2
1768484910000|2026-01-15 13:48:30|9257|9251|9258|9252|9258|9252|9256.5|9250.5|9
1768484920000|2026-01-15 13:48:40|9256.5|9250.5|9257|9251|9257|9251|9256|9250|4
1768484930000|2026-01-15 13:48:50|9258.5|9252.5|9255.5|9249.5|9258.5|9252.5|9255.5|9249.5|5
1768484940000|2026-01-15 13:49:00|9257|9251|9256|9250|9257|9251|9256|9250|5
1768484950000|2026-01-15 13:49:10|9255.5|9249.5|9255|9249|9255.5|9249.5|9255|9249|1
1768484960000|2026-01-15 13:49:20|9256|9250|9256.5|9250.5|9256.5|9250.5|9255|9249|10
1768484970000|2026-01-15 13:49:30|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9254.5|9248.5|9
1768484980000|2026-01-15 13:49:40|9256|9250|9255|9249|9256|9250|9255|9249|1
1768484990000|2026-01-15 13:49:50|||||||||2
1768485000000|2026-01-15 13:50:00|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|10
1768485020000|2026-01-15 13:50:20|9255|9249|9254|9248|9255|9249|9253.5|9247.5|59
1768485030000|2026-01-15 13:50:30|9248.5|9242.5|9246.5|9240.5|9248.5|9242.5|9246|9240|17
1768485040000|2026-01-15 13:50:40|9247.5|9241.5|9244|9238|9247.5|9241.5|9244|9238|3
1768485050000|2026-01-15 13:50:50|9244.5|9238.5|9247|9241|9247.5|9241.5|9244.5|9238.5|7
1768485060000|2026-01-15 13:51:00|9246.5|9240.5|9245|9239|9247|9241|9245|9239|7
1768485070000|2026-01-15 13:51:10|9244|9238|9245.5|9239.5|9245.5|9239.5|9244|9238|13
1768485080000|2026-01-15 13:51:20|9246|9240|9245.5|9239.5|9246.5|9240.5|9245|9239|12
1768485090000|2026-01-15 13:51:30|9246|9240|9246|9240|9247|9241|9245.5|9239.5|2
1768485100000|2026-01-15 13:51:40|9245.5|9239.5|9245|9239|9245.5|9239.5|9245|9239|2
1768485110000|2026-01-15 13:51:50|9246|9240|9246|9240|9246|9240|9246|9240|1
1768485120000|2026-01-15 13:52:00|9246.5|9240.5|9245|9239|9247|9241|9245|9239|2
1768485130000|2026-01-15 13:52:10|9246|9240|9245.5|9239.5|9246|9240|9245.5|9239.5|7
1768485140000|2026-01-15 13:52:20|9245|9239|9245.5|9239.5|9246|9240|9245|9239|1
1768485150000|2026-01-15 13:52:30|9246|9240|9245.5|9239.5|9246|9240|9245.5|9239.5|2
1768485160000|2026-01-15 13:52:40|9246.5|9240.5|9244|9238|9246.5|9240.5|9244|9238|9
1768485170000|2026-01-15 13:52:50|9243.5|9237.5|9239|9233|9243.5|9237.5|9238.5|9232.5|15
1768485180000|2026-01-15 13:53:00|9239.5|9233.5|9241.5|9235.5|9242|9236|9239|9233|18
1768485190000|2026-01-15 13:53:10|9242|9236|9242|9236|9242|9236|9241.5|9235.5|3
1768485200000|2026-01-15 13:53:20|9241.5|9235.5|9242|9236|9242|9236|9241.5|9235.5|1
1768485210000|2026-01-15 13:53:30|9244.5|9238.5|9243.5|9237.5|9244.5|9238.5|9243.5|9237.5|3
1768485220000|2026-01-15 13:53:40|9243|9237|9239.5|9233.5|9243|9237|9239.5|9233.5|8
1768485230000|2026-01-15 13:53:50|9240|9234|9240|9234|9240.5|9234.5|9239.5|9233.5|13
1768485240000|2026-01-15 13:54:00|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|4
1768485250000|2026-01-15 13:54:10|9240|9234|9240|9234|9242.5|9236.5|9238.5|9232.5|76
1768485260000|2026-01-15 13:54:20|9239.5|9233.5|9242|9236|9242.5|9236.5|9239.5|9233.5|31
1768485270000|2026-01-15 13:54:30|9242.5|9236.5|9245|9239|9245|9239|9242.5|9236.5|2
1768485280000|2026-01-15 13:54:40|9244.5|9238.5|9247.5|9241.5|9248|9242|9244.5|9238.5|2
1768485290000|2026-01-15 13:54:50|9249|9243|9249|9243|9249|9243|9248|9242|2
1768485300000|2026-01-15 13:55:00|9248.5|9242.5|9248.5|9242.5|9249|9243|9248.5|9242.5|4
1768485310000|2026-01-15 13:55:10|9249|9243|9247.5|9241.5|9249|9243|9247.5|9241.5|3
1768485320000|2026-01-15 13:55:20|9249|9243|9248.5|9242.5|9249|9243|9248.5|9242.5|9
1768485330000|2026-01-15 13:55:30|9248|9242|9247|9241|9248|9242|9246.5|9240.5|9
1768485340000|2026-01-15 13:55:40|9249.5|9243.5|9249.5|9243.5|9250|9244|9249.5|9243.5|21
1768485350000|2026-01-15 13:55:50|9249|9243|9249|9243|9249.5|9243.5|9248.5|9242.5|1
1768485360000|2026-01-15 13:56:00|9250.5|9244.5|9255|9249|9255|9249|9250.5|9244.5|21
1768485370000|2026-01-15 13:56:10|9253.5|9247.5|9256|9250|9256|9250|9253.5|9247.5|7
1768485380000|2026-01-15 13:56:20|9256.5|9250.5|9254|9248|9257.5|9251.5|9254|9248|9
1768485390000|2026-01-15 13:56:30|9253.5|9247.5|9252.5|9246.5|9253.5|9247.5|9252.5|9246.5|9
1768485400000|2026-01-15 13:56:40|9254|9248|9254|9248|9254|9248|9254|9248|5
1768485410000|2026-01-15 13:56:50|9257|9251|9256.5|9250.5|9257.5|9251.5|9256.5|9250.5|6
1768485420000|2026-01-15 13:57:00|9255|9249|9256.5|9250.5|9256.5|9250.5|9254.5|9248.5|2
1768485430000|2026-01-15 13:57:10|9259|9253|9262|9256|9263.5|9257.5|9259|9253|12
1768485440000|2026-01-15 13:57:20|9261.5|9255.5|9263|9257|9263|9257|9261.5|9255.5|13
1768485450000|2026-01-15 13:57:30|9262.5|9256.5|9263|9257|9263.5|9257.5|9262.5|9256.5|3
1768485460000|2026-01-15 13:57:40|9263.5|9257.5|9265.5|9259.5|9267.5|9261.5|9263.5|9257.5|15
1768485470000|2026-01-15 13:57:50|9266|9260|9266|9260|9266|9260|9264|9258|2
1768485480000|2026-01-15 13:58:00|9267|9261|9269|9263|9269|9263|9266.5|9260.5|0
1768485490000|2026-01-15 13:58:10|9268|9262|9268|9262|9268.5|9262.5|9267|9261|20
1768485500000|2026-01-15 13:58:20|9266.5|9260.5|9267.5|9261.5|9267.5|9261.5|9266.5|9260.5|3
1768485510000|2026-01-15 13:58:30|9267|9261|9267|9261|9267|9261|9267|9261|1
1768485520000|2026-01-15 13:58:40|9266.5|9260.5|9268.5|9262.5|9270|9264|9266.5|9260.5|7
1768485530000|2026-01-15 13:58:50|9270|9264|9270|9264|9270|9264|9270|9264|0
1768485540000|2026-01-15 13:59:00|9270.5|9264.5|9266|9260|9270.5|9264.5|9265.5|9259.5|11
1768485550000|2026-01-15 13:59:10|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|2
1768485560000|2026-01-15 13:59:20|||||||||1
1768485570000|2026-01-15 13:59:30|9266|9260|9264.5|9258.5|9266|9260|9264.5|9258.5|5
1768485580000|2026-01-15 13:59:40|9265|9259|9266|9260|9266|9260|9263.5|9257.5|25
1768485590000|2026-01-15 13:59:50|9266.5|9260.5|9265.5|9259.5|9266.5|9260.5|9264|9258|3
1768485600000|2026-01-15 14:00:00|9266.5|9260.5|9272|9266|9272.5|9266.5|9266.5|9260.5|27
1768485610000|2026-01-15 14:00:10|9275|9269|9274.5|9268.5|9276|9270|9271|9265|62
1768485620000|2026-01-15 14:00:20|9275.5|9269.5|9271.5|9265.5|9275.5|9269.5|9271.5|9265.5|5
1768485630000|2026-01-15 14:00:30|9272|9266|9274.5|9268.5|9275|9269|9272|9266|17
1768485640000|2026-01-15 14:00:40|9277|9271|9274|9268|9277|9271|9274|9268|17
1768485650000|2026-01-15 14:00:50|9272.5|9266.5|9269.5|9263.5|9272.5|9266.5|9269.5|9263.5|2
1768485660000|2026-01-15 14:01:00|9270|9264|9271|9265|9272.5|9266.5|9269.5|9263.5|3
1768485670000|2026-01-15 14:01:10|9270.5|9264.5|9273|9267|9273.5|9267.5|9270.5|9264.5|3
1768485680000|2026-01-15 14:01:20|9273.5|9267.5|9273|9267|9273.5|9267.5|9273|9267|4
1768485690000|2026-01-15 14:01:30|||||||||1
1768485700000|2026-01-15 14:01:40|9272|9266|9271|9265|9272|9266|9271|9265|1
1768485710000|2026-01-15 14:01:50|9269|9263|9268|9262|9269|9263|9268|9262|11
1768485720000|2026-01-15 14:02:00|9267|9261|9266|9260|9267|9261|9265.5|9259.5|9
1768485730000|2026-01-15 14:02:10|9265.5|9259.5|9266|9260|9266.5|9260.5|9265.5|9259.5|2
1768485740000|2026-01-15 14:02:20|9266.5|9260.5|9266.5|9260.5|9266.5|9260.5|9266.5|9260.5|30
1768485750000|2026-01-15 14:02:30|9269|9263|9269.5|9263.5|9269.5|9263.5|9267.5|9261.5|4
1768485760000|2026-01-15 14:02:40|9271|9265|9269|9263|9271|9265|9269|9263|6
1768485770000|2026-01-15 14:02:50|9268.5|9262.5|9268.5|9262.5|9270|9264|9268.5|9262.5|22
1768485780000|2026-01-15 14:03:00|9269|9263|9267|9261|9269|9263|9267|9261|2
1768485790000|2026-01-15 14:03:10|9266.5|9260.5|9265.5|9259.5|9266.5|9260.5|9265.5|9259.5|2
1768485800000|2026-01-15 14:03:20|||||||||2
1768485810000|2026-01-15 14:03:30|9263|9257|9261|9255|9263|9257|9261|9255|7
1768485820000|2026-01-15 14:03:40|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260|9254|4
1768485830000|2026-01-15 14:03:50|9261.5|9255.5|9262.5|9256.5|9262.5|9256.5|9261.5|9255.5|5
1768485840000|2026-01-15 14:04:00|9262|9256|9261.5|9255.5|9262.5|9256.5|9261.5|9255.5|11
1768485850000|2026-01-15 14:04:10|9261|9255|9261|9255|9261|9255|9259|9253|10
1768485860000|2026-01-15 14:04:20|9261.5|9255.5|9260.5|9254.5|9261.5|9255.5|9260.5|9254.5|6
1768485870000|2026-01-15 14:04:30|9260|9254|9257.5|9251.5|9260.5|9254.5|9257|9251|6
1768485880000|2026-01-15 14:04:40|9257|9251|9259.5|9253.5|9259.5|9253.5|9257|9251|1
1768485890000|2026-01-15 14:04:50|9258.5|9252.5|9259.5|9253.5|9259.5|9253.5|9258.5|9252.5|2
1768485900000|2026-01-15 14:05:00|9260|9254|9260|9254|9260|9254|9260|9254|0
1768485910000|2026-01-15 14:05:10|||||||||4
1768485920000|2026-01-15 14:05:20|9262.5|9256.5|9265.5|9259.5|9265.5|9259.5|9262.5|9256.5|13
1768485930000|2026-01-15 14:05:30|9264.5|9258.5|9265|9259|9265.5|9259.5|9264.5|9258.5|9
1768485940000|2026-01-15 14:05:40|9263|9257|9264|9258|9264|9258|9263|9257|4
1768485950000|2026-01-15 14:05:50|9264.5|9258.5|9264|9258|9266.5|9260.5|9264|9258|22
1768485960000|2026-01-15 14:06:00|9262.5|9256.5|9263.5|9257.5|9263.5|9257.5|9261|9255|10
1768485970000|2026-01-15 14:06:10|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|5
1768485980000|2026-01-15 14:06:20|9261.5|9255.5|9260.5|9254.5|9262|9256|9260.5|9254.5|16
1768485990000|2026-01-15 14:06:30|9261|9255|9261.5|9255.5|9262.5|9256.5|9261|9255|5
1768486000000|2026-01-15 14:06:40|9261|9255|9261|9255|9261.5|9255.5|9260.5|9254.5|11
1768486010000|2026-01-15 14:06:50|9260.5|9254.5|9259.5|9253.5|9260.5|9254.5|9259.5|9253.5|1
1768486020000|2026-01-15 14:07:00|9259|9253|9256|9250|9259|9253|9256|9250|6
1768486030000|2026-01-15 14:07:10|9255.5|9249.5|9256|9250|9256|9250|9255|9249|5
1768486040000|2026-01-15 14:07:20|9257.5|9251.5|9258.5|9252.5|9258.5|9252.5|9257.5|9251.5|1
1768486050000|2026-01-15 14:07:30|9258|9252|9263|9257|9263|9257|9257.5|9251.5|3
1768486060000|2026-01-15 14:07:40|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|2
1768486070000|2026-01-15 14:07:50|9262|9256|9260.5|9254.5|9262|9256|9260.5|9254.5|2
1768486080000|2026-01-15 14:08:00|9260|9254|9255.5|9249.5|9260|9254|9255.5|9249.5|3
1768486090000|2026-01-15 14:08:10|9255|9249|9253.5|9247.5|9255|9249|9253.5|9247.5|6
1768486100000|2026-01-15 14:08:20|9251|9245|9251|9245|9252.5|9246.5|9251|9245|6
1768486110000|2026-01-15 14:08:30|9250|9244|9249|9243|9250|9244|9249|9243|6
1768486120000|2026-01-15 14:08:40|9248|9242|9248.5|9242.5|9248.5|9242.5|9246|9240|16
1768486130000|2026-01-15 14:08:50|9250|9244|9249.5|9243.5|9251|9245|9249.5|9243.5|3
1768486140000|2026-01-15 14:09:00|9249|9243|9249|9243|9249|9243|9247|9241|4
1768486150000|2026-01-15 14:09:10|9251|9245|9251|9245|9251.5|9245.5|9250|9244|4
1768486160000|2026-01-15 14:09:20|9250.5|9244.5|9250|9244|9250.5|9244.5|9249|9243|4
1768486170000|2026-01-15 14:09:30|9249|9243|9248|9242|9250|9244|9248|9242|12
1768486180000|2026-01-15 14:09:40|9247.5|9241.5|9248.5|9242.5|9248.5|9242.5|9247.5|9241.5|3
1768486190000|2026-01-15 14:09:50|9249.5|9243.5|9249|9243|9249.5|9243.5|9248.5|9242.5|1
1768486200000|2026-01-15 14:10:00|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|3
1768486210000|2026-01-15 14:10:10|9249|9243|9249|9243|9249|9243|9248.5|9242.5|5
1768486220000|2026-01-15 14:10:20|9248.5|9242.5|9246.5|9240.5|9248.5|9242.5|9246.5|9240.5|5
1768486230000|2026-01-15 14:10:30|9246|9240|9244|9238|9246|9240|9244|9238|4
1768486250000|2026-01-15 14:10:50|9244.5|9238.5|9245|9239|9245|9239|9244.5|9238.5|10
1768486260000|2026-01-15 14:11:00|9245.5|9239.5|9246|9240|9246|9240|9245.5|9239.5|1
1768486270000|2026-01-15 14:11:10|9244.5|9238.5|9244|9238|9244.5|9238.5|9244|9238|2
1768486280000|2026-01-15 14:11:20|9244.5|9238.5|9248.5|9242.5|9249|9243|9244|9238|14
1768486290000|2026-01-15 14:11:30|9249|9243|9248|9242|9249|9243|9247.5|9241.5|1
1768486300000|2026-01-15 14:11:40|9247.5|9241.5|9247|9241|9247.5|9241.5|9247|9241|1
1768486310000|2026-01-15 14:11:50|9246|9240|9246|9240|9246.5|9240.5|9246|9240|4
1768486320000|2026-01-15 14:12:00|9248|9242|9248|9242|9248|9242|9248|9242|4
1768486330000|2026-01-15 14:12:10|9249.5|9243.5|9248|9242|9249.5|9243.5|9248|9242|10
1768486340000|2026-01-15 14:12:20|9247.5|9241.5|9248.5|9242.5|9249.5|9243.5|9247.5|9241.5|1
1768486350000|2026-01-15 14:12:30|9249|9243|9248.5|9242.5|9249|9243|9248.5|9242.5|8
1768486360000|2026-01-15 14:12:40|9248|9242|9247|9241|9248|9242|9247|9241|3
1768486370000|2026-01-15 14:12:50|9246.5|9240.5|9247.5|9241.5|9247.5|9241.5|9245.5|9239.5|9
1768486380000|2026-01-15 14:13:00|9248|9242|9248|9242|9248|9242|9248|9242|13
1768486390000|2026-01-15 14:13:10|9247.5|9241.5|9250|9244|9250|9244|9247.5|9241.5|8
1768486400000|2026-01-15 14:13:20|9250.5|9244.5|9252|9246|9253.5|9247.5|9250.5|9244.5|4
1768486410000|2026-01-15 14:13:30|9250.5|9244.5|9249|9243|9250.5|9244.5|9249|9243|6
1768486420000|2026-01-15 14:13:40|9251.5|9245.5|9249.5|9243.5|9251.5|9245.5|9249.5|9243.5|3
1768486430000|2026-01-15 14:13:50|9249|9243|9250.5|9244.5|9250.5|9244.5|9249|9243|2
1768486440000|2026-01-15 14:14:00|||||||||3
1768486450000|2026-01-15 14:14:10|9249|9243|9247.5|9241.5|9249|9243|9247.5|9241.5|4
1768486460000|2026-01-15 14:14:20|9247|9241|9247|9241|9247.5|9241.5|9247|9241|1
1768486470000|2026-01-15 14:14:30|9247.5|9241.5|9247.5|9241.5|9248|9242|9247.5|9241.5|12
1768486490000|2026-01-15 14:14:50|9247|9241|9246.5|9240.5|9247|9241|9246.5|9240.5|2
1768486500000|2026-01-15 14:15:00|9245.5|9239.5|9245.5|9239.5|9246|9240|9245.5|9239.5|0
1768486510000|2026-01-15 14:15:10|9245|9239|9243|9237|9245|9239|9242.5|9236.5|10
1768486520000|2026-01-15 14:15:20|9242.5|9236.5|9243|9237|9243|9237|9242.5|9236.5|3
1768486530000|2026-01-15 14:15:30|9244.5|9238.5|9243.5|9237.5|9244.5|9238.5|9243.5|9237.5|6
1768486540000|2026-01-15 14:15:40|9241.5|9235.5|9241|9235|9242.5|9236.5|9241|9235|15
1768486550000|2026-01-15 14:15:50|9242|9236|9242.5|9236.5|9242.5|9236.5|9242|9236|7
1768486560000|2026-01-15 14:16:00|9243|9237|9243|9237|9243.5|9237.5|9243|9237|2
1768486570000|2026-01-15 14:16:10|9242.5|9236.5|9242.5|9236.5|9243|9237|9242.5|9236.5|1
1768486580000|2026-01-15 14:16:20|9243|9237|9244|9238|9244|9238|9242|9236|14
1768486590000|2026-01-15 14:16:30|9243.5|9237.5|9243|9237|9243.5|9237.5|9242.5|9236.5|9
1768486600000|2026-01-15 14:16:40|9243.5|9237.5|9247.5|9241.5|9248|9242|9243|9237|4
1768486610000|2026-01-15 14:16:50|9246.5|9240.5|9247.5|9241.5|9248|9242|9246.5|9240.5|1
1768486620000|2026-01-15 14:17:00|9248|9242|9247.5|9241.5|9248|9242|9247.5|9241.5|0
1768486630000|2026-01-15 14:17:10|9248|9242|9250.5|9244.5|9250.5|9244.5|9247.5|9241.5|5
1768486640000|2026-01-15 14:17:20|9250|9244|9249.5|9243.5|9250|9244|9249|9243|4
1768486650000|2026-01-15 14:17:30|9249|9243|9249|9243|9249|9243|9249|9243|0
1768486660000|2026-01-15 14:17:40|9248.5|9242.5|9248.5|9242.5|9248.5|9242.5|9246.5|9240.5|6
1768486670000|2026-01-15 14:17:50|9249|9243|9252|9246|9252|9246|9249|9243|13
1768486680000|2026-01-15 14:18:00|9251.5|9245.5|9251.5|9245.5|9251.5|9245.5|9251|9245|2
1768486690000|2026-01-15 14:18:10|9251|9245|9251.5|9245.5|9251.5|9245.5|9251|9245|4
1768486710000|2026-01-15 14:18:30|9251|9245|9253.5|9247.5|9253.5|9247.5|9251|9245|17
1768486720000|2026-01-15 14:18:40|9254.5|9248.5|9254|9248|9254.5|9248.5|9253.5|9247.5|5
1768486730000|2026-01-15 14:18:50|9255.5|9249.5|9253|9247|9255.5|9249.5|9253|9247|13
1768486740000|2026-01-15 14:19:00|||||||||2
1768486750000|2026-01-15 14:19:10|9252|9246|9251.5|9245.5|9252.5|9246.5|9251.5|9245.5|9
1768486760000|2026-01-15 14:19:20|9252|9246|9252|9246|9252|9246|9252|9246|0
1768486770000|2026-01-15 14:19:30|9250.5|9244.5|9249.5|9243.5|9250.5|9244.5|9249.5|9243.5|2
1768486780000|2026-01-15 14:19:40|9249|9243|9248.5|9242.5|9249.5|9243.5|9248.5|9242.5|0
1768486790000|2026-01-15 14:19:50|||||||||9
1768486800000|2026-01-15 14:20:00|||||||||31
1768486810000|2026-01-15 14:20:10|9247|9241|9248.5|9242.5|9248.5|9242.5|9247|9241|16
1768486820000|2026-01-15 14:20:20|9247|9241|9247.5|9241.5|9248.5|9242.5|9247|9241|13
1768486830000|2026-01-15 14:20:30|9248.5|9242.5|9248.5|9242.5|9248.5|9242.5|9248.5|9242.5|5
1768486850000|2026-01-15 14:20:50|9249|9243|9249|9243|9249.5|9243.5|9249|9243|5
1768486870000|2026-01-15 14:21:10|||||||||3
1768486890000|2026-01-15 14:21:30|9249.5|9243.5|9245|9239|9249.5|9243.5|9245|9239|21
1768486900000|2026-01-15 14:21:40|9243.5|9237.5|9244.5|9238.5|9244.5|9238.5|9243.5|9237.5|20
1768486910000|2026-01-15 14:21:50|9245|9239|9245|9239|9245|9239|9245|9239|2
1768486920000|2026-01-15 14:22:00|9244.5|9238.5|9245|9239|9245|9239|9244.5|9238.5|1
1768486930000|2026-01-15 14:22:10|9245.5|9239.5|9246|9240|9246|9240|9245.5|9239.5|2
1768486940000|2026-01-15 14:22:20|9249|9243|9249|9243|9249|9243|9249|9243|2
1768486950000|2026-01-15 14:22:30|9248|9242|9247.5|9241.5|9248|9242|9247.5|9241.5|0
1768486960000|2026-01-15 14:22:40|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|1
1768486970000|2026-01-15 14:22:50|9248|9242|9248|9242|9248|9242|9248|9242|2
1768486980000|2026-01-15 14:23:00|||||||||2
1768486990000|2026-01-15 14:23:10|9247.5|9241.5|9248|9242|9248|9242|9247.5|9241.5|1
1768487000000|2026-01-15 14:23:20|9248.5|9242.5|9250|9244|9250|9244|9247|9241|3
1768487010000|2026-01-15 14:23:30|9249|9243|9252.5|9246.5|9252.5|9246.5|9248.5|9242.5|4
1768487020000|2026-01-15 14:23:40|9252|9246|9253.5|9247.5|9254.5|9248.5|9251.5|9245.5|7
1768487030000|2026-01-15 14:23:50|9253|9247|9253|9247|9253|9247|9252.5|9246.5|1
1768487040000|2026-01-15 14:24:00|9252|9246|9254|9248|9254.5|9248.5|9252|9246|5
1768487050000|2026-01-15 14:24:10|9255|9249|9255.5|9249.5|9255.5|9249.5|9255|9249|4
1768487060000|2026-01-15 14:24:20|||||||||3
1768487070000|2026-01-15 14:24:30|9254|9248|9254.5|9248.5|9254.5|9248.5|9253.5|9247.5|8
1768487090000|2026-01-15 14:24:50|9254|9248|9250|9244|9254|9248|9250|9244|5
1768487100000|2026-01-15 14:25:00|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|1
1768487110000|2026-01-15 14:25:10|9251|9245|9252.5|9246.5|9252.5|9246.5|9251|9245|6
1768487120000|2026-01-15 14:25:20|9249.5|9243.5|9249|9243|9250.5|9244.5|9249|9243|3
1768487130000|2026-01-15 14:25:30|9249.5|9243.5|9248.5|9242.5|9249.5|9243.5|9248.5|9242.5|3
1768487140000|2026-01-15 14:25:40|||||||||1
1768487150000|2026-01-15 14:25:50|||||||||8
1768487160000|2026-01-15 14:26:00|||||||||5
1768487180000|2026-01-15 14:26:20|||||||||5
1768487190000|2026-01-15 14:26:30|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|3
1768487200000|2026-01-15 14:26:40|9250|9244|9249|9243|9250|9244|9249|9243|3
1768487210000|2026-01-15 14:26:50|9249.5|9243.5|9248.5|9242.5|9249.5|9243.5|9248.5|9242.5|1
1768487230000|2026-01-15 14:27:10|9246.5|9240.5|9248.5|9242.5|9248.5|9242.5|9246.5|9240.5|10
1768487240000|2026-01-15 14:27:20|9247|9241|9244|9238|9247|9241|9244|9238|7
1768487250000|2026-01-15 14:27:30|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|9240.5|9234.5|19
1768487260000|2026-01-15 14:27:40|9241|9235|9241|9235|9241|9235|9241|9235|2
1768487270000|2026-01-15 14:27:50|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|8
1768487280000|2026-01-15 14:28:00|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|7
1768487290000|2026-01-15 14:28:10|9241|9235|9240.5|9234.5|9241.5|9235.5|9240.5|9234.5|5
1768487300000|2026-01-15 14:28:20|9241|9235|9241.5|9235.5|9241.5|9235.5|9241|9235|4
1768487310000|2026-01-15 14:28:30|||||||||3
1768487320000|2026-01-15 14:28:40|9244|9238|9244|9238|9244|9238|9244|9238|4
1768487330000|2026-01-15 14:28:50|||||||||1
1768487340000|2026-01-15 14:29:00|9243.5|9237.5|9242|9236|9243.5|9237.5|9242|9236|9
1768487350000|2026-01-15 14:29:10|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|9241.5|9235.5|2
1768487360000|2026-01-15 14:29:20|9241|9235|9241.5|9235.5|9241.5|9235.5|9241|9235|6
1768487370000|2026-01-15 14:29:30|9241|9235|9241|9235|9241|9235|9241|9235|1
1768487380000|2026-01-15 14:29:40|9240.5|9234.5|9238.5|9232.5|9240.5|9234.5|9238.5|9232.5|27
1768487390000|2026-01-15 14:29:50|9235.5|9229.5|9233.5|9227.5|9235.5|9229.5|9233.5|9227.5|55
1768487400000|2026-01-15 14:30:00|9234.5|9228.5|9234.5|9228.5|9234.5|9228.5|9234.5|9228.5|11
1768487410000|2026-01-15 14:30:10|9235|9229|9236|9230|9236|9230|9235|9229|9
1768487420000|2026-01-15 14:30:20|9238|9232|9240|9234|9240|9234|9238|9232|9
1768487430000|2026-01-15 14:30:30|9241.5|9235.5|9242.5|9236.5|9242.5|9236.5|9241.5|9235.5|8
1768487440000|2026-01-15 14:30:40|9243.5|9237.5|9242|9236|9244.5|9238.5|9242|9236|4
1768487450000|2026-01-15 14:30:50|9241.5|9235.5|9240|9234|9241.5|9235.5|9240|9234|11
1768487470000|2026-01-15 14:31:10|9239.5|9233.5|9239|9233|9239.5|9233.5|9238|9232|4
1768487490000|2026-01-15 14:31:30|9238.5|9232.5|9239|9233|9239.5|9233.5|9238|9232|5
1768487500000|2026-01-15 14:31:40|9239.5|9233.5|9239|9233|9239.5|9233.5|9238.5|9232.5|9
1768487520000|2026-01-15 14:32:00|9237|9231|9237.5|9231.5|9237.5|9231.5|9237|9231|15
1768487530000|2026-01-15 14:32:10|9237|9231|9238|9232|9238.5|9232.5|9237|9231|14
1768487540000|2026-01-15 14:32:20|9237.5|9231.5|9234|9228|9237.5|9231.5|9234|9228|4
1768487550000|2026-01-15 14:32:30|9234.5|9228.5|9230.5|9224.5|9234.5|9228.5|9230|9224|4
1768487560000|2026-01-15 14:32:40|9231.5|9225.5|9232|9226|9232|9226|9231.5|9225.5|5
1768487570000|2026-01-15 14:32:50|9231.5|9225.5|9232|9226|9232|9226|9231.5|9225.5|0
1768487580000|2026-01-15 14:33:00|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|1
1768487600000|2026-01-15 14:33:20|9232.5|9226.5|9232.5|9226.5|9232.5|9226.5|9232.5|9226.5|7
1768487610000|2026-01-15 14:33:30|9231.5|9225.5|9232|9226|9232|9226|9231.5|9225.5|9
1768487620000|2026-01-15 14:33:40|9232.5|9226.5|9231.5|9225.5|9232.5|9226.5|9231.5|9225.5|5
1768487630000|2026-01-15 14:33:50|||||||||9
1768487640000|2026-01-15 14:34:00|9232.5|9226.5|9232|9226|9232.5|9226.5|9232|9226|3
1768487650000|2026-01-15 14:34:10|9231.5|9225.5|9231.5|9225.5|9232|9226|9231.5|9225.5|1
1768487660000|2026-01-15 14:34:20|9232|9226|9232|9226|9232|9226|9232|9226|3
1768487670000|2026-01-15 14:34:30|9230|9224|9228.5|9222.5|9230|9224|9225.5|9219.5|23
1768487680000|2026-01-15 14:34:40|9226|9220|9225.5|9219.5|9226.5|9220.5|9225.5|9219.5|15
1768487690000|2026-01-15 14:34:50|9224.5|9218.5|9225.5|9219.5|9227|9221|9223.5|9217.5|18
1768487700000|2026-01-15 14:35:00|9225|9219|9223.5|9217.5|9225.5|9219.5|9223.5|9217.5|7
1768487710000|2026-01-15 14:35:10|9225|9219|9225|9219|9225|9219|9225|9219|22
1768487720000|2026-01-15 14:35:20|9224|9218|9228|9222|9228|9222|9224|9218|25
1768487730000|2026-01-15 14:35:30|9228.5|9222.5|9227.5|9221.5|9228.5|9222.5|9225|9219|11
1768487740000|2026-01-15 14:35:40|9225|9219|9226|9220|9226.5|9220.5|9225|9219|25
1768487750000|2026-01-15 14:35:50|9226.5|9220.5|9226|9220|9227|9221|9226|9220|3
1768487760000|2026-01-15 14:36:00|9225.5|9219.5|9215.5|9209.5|9225.5|9219.5|9214.5|9208.5|21
1768487770000|2026-01-15 14:36:10|9215|9209|9220.5|9214.5|9221.5|9215.5|9215|9209|71
1768487780000|2026-01-15 14:36:20|9221|9215|9214.5|9208.5|9221|9215|9213.5|9207.5|40
1768487790000|2026-01-15 14:36:30|9214|9208|9215|9209|9215.5|9209.5|9214|9208|4
1768487800000|2026-01-15 14:36:40|9214.5|9208.5|9215|9209|9215|9209|9214.5|9208.5|24
1768487810000|2026-01-15 14:36:50|9214.5|9208.5|9212|9206|9215|9209|9212|9206|67
1768487820000|2026-01-15 14:37:00|9211.5|9205.5|9212|9206|9212.5|9206.5|9211.5|9205.5|45
1768487830000|2026-01-15 14:37:10|9212.5|9206.5|9211.5|9205.5|9212.5|9206.5|9211.5|9205.5|13
1768487840000|2026-01-15 14:37:20|9212|9206|9214.5|9208.5|9215.5|9209.5|9212|9206|35
1768487850000|2026-01-15 14:37:30|9215|9209|9214.5|9208.5|9215|9209|9214.5|9208.5|1
1768487860000|2026-01-15 14:37:40|9212.5|9206.5|9215|9209|9215|9209|9212.5|9206.5|23
1768487870000|2026-01-15 14:37:50|9214.5|9208.5|9215|9209|9215|9209|9214.5|9208.5|3
1768487880000|2026-01-15 14:38:00|9215.5|9209.5|9214|9208|9215.5|9209.5|9214|9208|5
1768487890000|2026-01-15 14:38:10|9213.5|9207.5|9215|9209|9215|9209|9213.5|9207.5|15
1768487900000|2026-01-15 14:38:20|9216.5|9210.5|9217|9211|9217.5|9211.5|9216.5|9210.5|9
1768487910000|2026-01-15 14:38:30|9216.5|9210.5|9216.5|9210.5|9217|9211|9216.5|9210.5|3
1768487920000|2026-01-15 14:38:40|9215|9209|9214.5|9208.5|9215|9209|9213|9207|15
1768487930000|2026-01-15 14:38:50|||||||||3
1768487940000|2026-01-15 14:39:00|9216.5|9210.5|9215.5|9209.5|9216.5|9210.5|9215.5|9209.5|11
1768487950000|2026-01-15 14:39:10|9215|9209|9214.5|9208.5|9215|9209|9214.5|9208.5|1
1768487960000|2026-01-15 14:39:20|9215|9209|9215|9209|9215|9209|9215|9209|5
1768487970000|2026-01-15 14:39:30|9214.5|9208.5|9215|9209|9215|9209|9214.5|9208.5|5
1768487980000|2026-01-15 14:39:40|9215.5|9209.5|9212.5|9206.5|9215.5|9209.5|9212.5|9206.5|15
1768487990000|2026-01-15 14:39:50|9213|9207|9213.5|9207.5|9213.5|9207.5|9212.5|9206.5|16
1768488000000|2026-01-15 14:40:00|9213|9207|9212|9206|9213|9207|9211.5|9205.5|14
1768488010000|2026-01-15 14:40:10|9213|9207|9213.5|9207.5|9213.5|9207.5|9213|9207|12
1768488020000|2026-01-15 14:40:20|9213|9207|9212.5|9206.5|9213|9207|9212.5|9206.5|3
1768488030000|2026-01-15 14:40:30|9213|9207|9213|9207|9213|9207|9212|9206|9
1768488040000|2026-01-15 14:40:40|9212|9206|9202|9196|9212|9206|9201.5|9195.5|48
1768488050000|2026-01-15 14:40:50|9201.5|9195.5|9198|9192|9201.5|9195.5|9198|9192|9
1768488060000|2026-01-15 14:41:00|9198.5|9192.5|9194.5|9188.5|9198.5|9192.5|9194|9188|17
1768488070000|2026-01-15 14:41:10|9195|9189|9190|9184|9195|9189|9190|9184|47
1768488080000|2026-01-15 14:41:20|9191|9185|9192.5|9186.5|9192.5|9186.5|9188.5|9182.5|38
1768488090000|2026-01-15 14:41:30|9191.5|9185.5|9191|9185|9192|9186|9191|9185|7
1768488100000|2026-01-15 14:41:40|9191.5|9185.5|9195.5|9189.5|9196|9190|9191|9185|7
1768488110000|2026-01-15 14:41:50|9196|9190|9197|9191|9197|9191|9195.5|9189.5|5
1768488120000|2026-01-15 14:42:00|9196.5|9190.5|9196|9190|9197.5|9191.5|9194.5|9188.5|14
1768488130000|2026-01-15 14:42:10|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|3
1768488140000|2026-01-15 14:42:20|9196.5|9190.5|9200.5|9194.5|9200.5|9194.5|9196.5|9190.5|15
1768488150000|2026-01-15 14:42:30|9202|9196|9204.5|9198.5|9205|9199|9201|9195|30
1768488160000|2026-01-15 14:42:40|9205|9199|9202|9196|9205|9199|9202|9196|10
1768488170000|2026-01-15 14:42:50|9203|9197|9206.5|9200.5|9206.5|9200.5|9202|9196|14
1768488180000|2026-01-15 14:43:00|9206|9200|9207|9201|9209|9203|9206|9200|12
1768488190000|2026-01-15 14:43:10|9206.5|9200.5|9200.5|9194.5|9208|9202|9200.5|9194.5|14
1768488200000|2026-01-15 14:43:20|9199.5|9193.5|9197|9191|9201|9195|9197|9191|22
1768488210000|2026-01-15 14:43:30|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|6
1768488220000|2026-01-15 14:43:40|9197|9191|9197|9191|9197|9191|9197|9191|9
1768488230000|2026-01-15 14:43:50|9196.5|9190.5|9197|9191|9197|9191|9196|9190|16
1768488240000|2026-01-15 14:44:00|9197.5|9191.5|9196|9190|9197.5|9191.5|9196|9190|10
1768488250000|2026-01-15 14:44:10|9197|9191|9195|9189|9197|9191|9193.5|9187.5|41
1768488260000|2026-01-15 14:44:20|9196|9190|9201.5|9195.5|9202|9196|9196|9190|23
1768488270000|2026-01-15 14:44:30|9202|9196|9203|9197|9203.5|9197.5|9202|9196|5
1768488280000|2026-01-15 14:44:40|9204.5|9198.5|9204.5|9198.5|9205.5|9199.5|9204|9198|15
1768488290000|2026-01-15 14:44:50|9204|9198|9204|9198|9205|9199|9203|9197|13
1768488300000|2026-01-15 14:45:00|9203.5|9197.5|9199.5|9193.5|9203.5|9197.5|9199.5|9193.5|4
1768488310000|2026-01-15 14:45:10|9200.5|9194.5|9199.5|9193.5|9200.5|9194.5|9199.5|9193.5|8
1768488320000|2026-01-15 14:45:20|9200|9194|9200|9194|9200.5|9194.5|9200|9194|12
1768488330000|2026-01-15 14:45:30|9199.5|9193.5|9201|9195|9201|9195|9198.5|9192.5|4
1768488340000|2026-01-15 14:45:40|9200.5|9194.5|9201.5|9195.5|9202|9196|9198.5|9192.5|16
1768488350000|2026-01-15 14:45:50|9202|9196|9200.5|9194.5|9203.5|9197.5|9199.5|9193.5|12
1768488360000|2026-01-15 14:46:00|9201.5|9195.5|9199.5|9193.5|9201.5|9195.5|9199.5|9193.5|8
1768488370000|2026-01-15 14:46:10|9200|9194|9200|9194|9200.5|9194.5|9199.5|9193.5|21
1768488380000|2026-01-15 14:46:20|9197.5|9191.5|9197.5|9191.5|9198.5|9192.5|9196.5|9190.5|17
1768488390000|2026-01-15 14:46:30|9198.5|9192.5|9196.5|9190.5|9198.5|9192.5|9196.5|9190.5|4
1768488400000|2026-01-15 14:46:40|9197|9191|9200|9194|9200|9194|9197|9191|6
1768488410000|2026-01-15 14:46:50|9199.5|9193.5|9202|9196|9202|9196|9199.5|9193.5|7
1768488420000|2026-01-15 14:47:00|9201.5|9195.5|9199|9193|9201.5|9195.5|9199|9193|1
1768488440000|2026-01-15 14:47:20|9198.5|9192.5|9195|9189|9198.5|9192.5|9195|9189|7
1768488450000|2026-01-15 14:47:30|9196|9190|9197.5|9191.5|9197.5|9191.5|9196|9190|11
1768488460000|2026-01-15 14:47:40|9198|9192|9199|9193|9199|9193|9197|9191|6
1768488480000|2026-01-15 14:48:00|9199.5|9193.5|9195|9189|9199.5|9193.5|9195|9189|15
1768488490000|2026-01-15 14:48:10|9194.5|9188.5|9193.5|9187.5|9194.5|9188.5|9193.5|9187.5|11
1768488500000|2026-01-15 14:48:20|||||||||27
1768488510000|2026-01-15 14:48:30|9196|9190|9195.5|9189.5|9196|9190|9195.5|9189.5|6
1768488520000|2026-01-15 14:48:40|9196.5|9190.5|9198.5|9192.5|9198.5|9192.5|9196.5|9190.5|6
1768488530000|2026-01-15 14:48:50|9201|9195|9205|9199|9206|9200|9201|9195|61
1768488540000|2026-01-15 14:49:00|9204|9198|9203|9197|9204|9198|9202|9196|11
1768488550000|2026-01-15 14:49:10|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9199.5|9193.5|25
1768488560000|2026-01-15 14:49:20|9202|9196|9206|9200|9207|9201|9202|9196|51
1768488570000|2026-01-15 14:49:30|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206|9200|9
1768488580000|2026-01-15 14:49:40|9206|9200|9206|9200|9206|9200|9206|9200|0
1768488590000|2026-01-15 14:49:50|9205.5|9199.5|9206|9200|9206|9200|9205.5|9199.5|5
1768488600000|2026-01-15 14:50:00|9206.5|9200.5|9207|9201|9209|9203|9206.5|9200.5|14
1768488610000|2026-01-15 14:50:10|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206|9200|7
1768488620000|2026-01-15 14:50:20|9206|9200|9205.5|9199.5|9206|9200|9204.5|9198.5|9
1768488630000|2026-01-15 14:50:30|9205|9199|9201.5|9195.5|9205|9199|9201.5|9195.5|50
1768488640000|2026-01-15 14:50:40|9202|9196|9202|9196|9202|9196|9201.5|9195.5|5
1768488650000|2026-01-15 14:50:50|9202.5|9196.5|9203|9197|9203.5|9197.5|9202.5|9196.5|6
1768488660000|2026-01-15 14:51:00|||||||||6
1768488670000|2026-01-15 14:51:10|9202.5|9196.5|9201|9195|9202.5|9196.5|9201|9195|13
1768488680000|2026-01-15 14:51:20|9200.5|9194.5|9198.5|9192.5|9200.5|9194.5|9198.5|9192.5|13
1768488690000|2026-01-15 14:51:30|9199.5|9193.5|9201.5|9195.5|9201.5|9195.5|9199.5|9193.5|4
1768488700000|2026-01-15 14:51:40|9202|9196|9199|9193|9202|9196|9199|9193|5
1768488710000|2026-01-15 14:51:50|9198.5|9192.5|9196|9190|9198.5|9192.5|9193.5|9187.5|25
1768488720000|2026-01-15 14:52:00|9196.5|9190.5|9204|9198|9204.5|9198.5|9195.5|9189.5|74
1768488730000|2026-01-15 14:52:10|9203.5|9197.5|9202.5|9196.5|9203.5|9197.5|9202.5|9196.5|2
1768488740000|2026-01-15 14:52:20|9199|9193|9197|9191|9199|9193|9197|9191|14
1768488750000|2026-01-15 14:52:30|9196.5|9190.5|9191|9185|9196.5|9190.5|9190.5|9184.5|8
1768488760000|2026-01-15 14:52:40|9190.5|9184.5|9189|9183|9191|9185|9189|9183|9
1768488770000|2026-01-15 14:52:50|9190.5|9184.5|9197.5|9191.5|9197.5|9191.5|9190.5|9184.5|36
1768488780000|2026-01-15 14:53:00|9198|9192|9198.5|9192.5|9199|9193|9196.5|9190.5|16
1768488790000|2026-01-15 14:53:10|9198|9192|9200.5|9194.5|9200.5|9194.5|9198|9192|3
1768488800000|2026-01-15 14:53:20|9200|9194|9200.5|9194.5|9200.5|9194.5|9199.5|9193.5|1
1768488810000|2026-01-15 14:53:30|9202|9196|9203.5|9197.5|9203.5|9197.5|9201|9195|8
1768488820000|2026-01-15 14:53:40|9203|9197|9202.5|9196.5|9203.5|9197.5|9202.5|9196.5|2
1768488830000|2026-01-15 14:53:50|9202|9196|9202.5|9196.5|9203.5|9197.5|9202|9196|3
1768488840000|2026-01-15 14:54:00|9202|9196|9202|9196|9202|9196|9202|9196|6
1768488850000|2026-01-15 14:54:10|9201.5|9195.5|9199|9193|9201.5|9195.5|9199|9193|12
1768488860000|2026-01-15 14:54:20|9199.5|9193.5|9198.5|9192.5|9199.5|9193.5|9198.5|9192.5|4
1768488870000|2026-01-15 14:54:30|9199.5|9193.5|9201|9195|9201|9195|9199.5|9193.5|10
1768488880000|2026-01-15 14:54:40|||||||||2
1768488890000|2026-01-15 14:54:50|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|1
1768488900000|2026-01-15 14:55:00|9199|9193|9196|9190|9199|9193|9196|9190|15
1768488910000|2026-01-15 14:55:10|9196.5|9190.5|9195.5|9189.5|9197.5|9191.5|9195.5|9189.5|9
1768488920000|2026-01-15 14:55:20|9197|9191|9193.5|9187.5|9197|9191|9193.5|9187.5|9
1768488930000|2026-01-15 14:55:30|9193|9187|9191|9185|9193|9187|9191|9185|9
1768488940000|2026-01-15 14:55:40|9191.5|9185.5|9190|9184|9191.5|9185.5|9189.5|9183.5|6
1768488950000|2026-01-15 14:55:50|9189|9183|9192.5|9186.5|9192.5|9186.5|9189|9183|20
1768488960000|2026-01-15 14:56:00|9193.5|9187.5|9197.5|9191.5|9197.5|9191.5|9193|9187|14
1768488970000|2026-01-15 14:56:10|9197|9191|9197|9191|9200.5|9194.5|9196|9190|24
1768488980000|2026-01-15 14:56:20|9194|9188|9194|9188|9195|9189|9194|9188|4
1768488990000|2026-01-15 14:56:30|9193.5|9187.5|9192.5|9186.5|9194|9188|9192|9186|6
1768489000000|2026-01-15 14:56:40|9195.5|9189.5|9193|9187|9196|9190|9193|9187|37
1768489010000|2026-01-15 14:56:50|9193.5|9187.5|9198.5|9192.5|9198.5|9192.5|9193.5|9187.5|30
1768489020000|2026-01-15 14:57:00|9198|9192|9198|9192|9198.5|9192.5|9197|9191|2
1768489030000|2026-01-15 14:57:10|9197.5|9191.5|9197|9191|9198|9192|9197|9191|0
1768489040000|2026-01-15 14:57:20|9196.5|9190.5|9197|9191|9197|9191|9196.5|9190.5|1
1768489050000|2026-01-15 14:57:30|9199|9193|9199|9193|9199|9193|9199|9193|1
1768489080000|2026-01-15 14:58:00|9199.5|9193.5|9199|9193|9199.5|9193.5|9199|9193|1
1768489100000|2026-01-15 14:58:20|9200|9194|9200|9194|9200|9194|9200|9194|3
1768489110000|2026-01-15 14:58:30|9199.5|9193.5|9199|9193|9200|9194|9199|9193|2
1768489120000|2026-01-15 14:58:40|9200.5|9194.5|9200|9194|9200.5|9194.5|9199|9193|10
1768489130000|2026-01-15 14:58:50|9200.5|9194.5|9202|9196|9202|9196|9200|9194|3
1768489140000|2026-01-15 14:59:00|9201.5|9195.5|9201|9195|9202|9196|9201|9195|0
1768489150000|2026-01-15 14:59:10|9200.5|9194.5|9200|9194|9201|9195|9200|9194|2
1768489170000|2026-01-15 14:59:30|9199.5|9193.5|9198.5|9192.5|9199.5|9193.5|9198.5|9192.5|3
1768489190000|2026-01-15 14:59:50|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|3
1768489200000|2026-01-15 15:00:00|9199|9193|9200.5|9194.5|9200.5|9194.5|9198.5|9192.5|8
1768489210000|2026-01-15 15:00:10|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9
1768489220000|2026-01-15 15:00:20|9202|9196|9202|9196|9202.5|9196.5|9201.5|9195.5|11
1768489230000|2026-01-15 15:00:30|9201.5|9195.5|9199|9193|9201.5|9195.5|9199|9193|6
1768489240000|2026-01-15 15:00:40|9198.5|9192.5|9199.5|9193.5|9199.5|9193.5|9198.5|9192.5|2
1768489250000|2026-01-15 15:00:50|9199|9193|9199.5|9193.5|9199.5|9193.5|9198.5|9192.5|1
1768489260000|2026-01-15 15:01:00|9200|9194|9199|9193|9200|9194|9199|9193|3
1768489270000|2026-01-15 15:01:10|9198.5|9192.5|9196.5|9190.5|9198.5|9192.5|9196.5|9190.5|16
1768489280000|2026-01-15 15:01:20|9196|9190|9193.5|9187.5|9196.5|9190.5|9193.5|9187.5|10
1768489290000|2026-01-15 15:01:30|||||||||7
1768489300000|2026-01-15 15:01:40|9189.5|9183.5|9189|9183|9189.5|9183.5|9189|9183|16
1768489310000|2026-01-15 15:01:50|9192|9186|9192|9186|9192|9186|9192|9186|2
1768489320000|2026-01-15 15:02:00|9194|9188|9192|9186|9194|9188|9192|9186|6
1768489330000|2026-01-15 15:02:10|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|5
1768489340000|2026-01-15 15:02:20|9192|9186|9195.5|9189.5|9195.5|9189.5|9192|9186|6
1768489350000|2026-01-15 15:02:30|9195|9189|9194|9188|9195|9189|9194|9188|2
1768489360000|2026-01-15 15:02:40|||||||||2
1768489370000|2026-01-15 15:02:50|9195|9189|9195|9189|9195|9189|9195|9189|2
1768489380000|2026-01-15 15:03:00|9194.5|9188.5|9194|9188|9195|9189|9194|9188|5
1768489390000|2026-01-15 15:03:10|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193|9187|5
1768489400000|2026-01-15 15:03:20|9193|9187|9193.5|9187.5|9193.5|9187.5|9193|9187|1
1768489410000|2026-01-15 15:03:30|9192.5|9186.5|9192|9186|9193.5|9187.5|9192|9186|8
1768489420000|2026-01-15 15:03:40|9191.5|9185.5|9192|9186|9192|9186|9191.5|9185.5|3
1768489430000|2026-01-15 15:03:50|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9192|9186|3
1768489440000|2026-01-15 15:04:00|9192|9186|9195.5|9189.5|9195.5|9189.5|9192|9186|5
1768489450000|2026-01-15 15:04:10|9196|9190|9197|9191|9197.5|9191.5|9196|9190|4
1768489460000|2026-01-15 15:04:20|9199|9193|9197|9191|9199|9193|9197|9191|12
1768489470000|2026-01-15 15:04:30|9196.5|9190.5|9196.5|9190.5|9197|9191|9196.5|9190.5|4
1768489480000|2026-01-15 15:04:40|9195.5|9189.5|9194|9188|9195.5|9189.5|9194|9188|3
1768489500000|2026-01-15 15:05:00|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|5
1768489510000|2026-01-15 15:05:10|9195|9189|9196|9190|9196|9190|9195|9189|10
1768489520000|2026-01-15 15:05:20|9196.5|9190.5|9195|9189|9196.5|9190.5|9194.5|9188.5|10
1768489530000|2026-01-15 15:05:30|9196|9190|9195|9189|9196|9190|9195|9189|3
1768489540000|2026-01-15 15:05:40|9194.5|9188.5|9195|9189|9195|9189|9192.5|9186.5|47
1768489550000|2026-01-15 15:05:50|9196|9190|9197.5|9191.5|9198|9192|9196|9190|3
1768489560000|2026-01-15 15:06:00|9197|9191|9206|9200|9206|9200|9197|9191|8
1768489570000|2026-01-15 15:06:10|9203.5|9197.5|9204|9198|9204.5|9198.5|9203.5|9197.5|6
1768489580000|2026-01-15 15:06:20|9203.5|9197.5|9202|9196|9203.5|9197.5|9202|9196|2
1768489590000|2026-01-15 15:06:30|9202.5|9196.5|9204.5|9198.5|9204.5|9198.5|9202|9196|12
1768489600000|2026-01-15 15:06:40|9205.5|9199.5|9208|9202|9209.5|9203.5|9205.5|9199.5|4
1768489610000|2026-01-15 15:06:50|9208.5|9202.5|9208.5|9202.5|9209|9203|9208.5|9202.5|6
1768489620000|2026-01-15 15:07:00|9208|9202|9208|9202|9209|9203|9208|9202|3
1768489630000|2026-01-15 15:07:10|9206.5|9200.5|9206|9200|9206.5|9200.5|9206|9200|1
1768489640000|2026-01-15 15:07:20|9205|9199|9203|9197|9205.5|9199.5|9203|9197|0
1768489650000|2026-01-15 15:07:30|9202.5|9196.5|9205|9199|9205|9199|9202.5|9196.5|6
1768489660000|2026-01-15 15:07:40|9205.5|9199.5|9205.5|9199.5|9207|9201|9205.5|9199.5|3
1768489670000|2026-01-15 15:07:50|9205|9199|9205.5|9199.5|9205.5|9199.5|9205|9199|1
1768489680000|2026-01-15 15:08:00|9205|9199|9202.5|9196.5|9205|9199|9202.5|9196.5|12
1768489690000|2026-01-15 15:08:10|9204|9198|9205|9199|9205|9199|9204|9198|1
1768489700000|2026-01-15 15:08:20|9207|9201|9207.5|9201.5|9207.5|9201.5|9207|9201|2
1768489710000|2026-01-15 15:08:30|9208|9202|9209.5|9203.5|9209.5|9203.5|9208|9202|4
1768489720000|2026-01-15 15:08:40|9208.5|9202.5|9210|9204|9210|9204|9208.5|9202.5|14
1768489730000|2026-01-15 15:08:50|9209.5|9203.5|9209.5|9203.5|9210.5|9204.5|9209.5|9203.5|6
1768489740000|2026-01-15 15:09:00|9208.5|9202.5|9212|9206|9212|9206|9208|9202|5
1768489760000|2026-01-15 15:09:20|9211.5|9205.5|9209.5|9203.5|9211.5|9205.5|9209.5|9203.5|11
1768489770000|2026-01-15 15:09:30|9207.5|9201.5|9207|9201|9207.5|9201.5|9207|9201|2
1768489780000|2026-01-15 15:09:40|9205.5|9199.5|9206|9200|9206|9200|9205.5|9199.5|3
1768489790000|2026-01-15 15:09:50|9205.5|9199.5|9206|9200|9206|9200|9205.5|9199.5|6
1768489800000|2026-01-15 15:10:00|9205.5|9199.5|9204.5|9198.5|9206|9200|9204.5|9198.5|0
1768489810000|2026-01-15 15:10:10|9205|9199|9205|9199|9205|9199|9203.5|9197.5|10
1768489820000|2026-01-15 15:10:20|9208.5|9202.5|9209|9203|9209|9203|9206|9200|8
1768489830000|2026-01-15 15:10:30|9208.5|9202.5|9206.5|9200.5|9208.5|9202.5|9206.5|9200.5|5
1768489840000|2026-01-15 15:10:40|9204.5|9198.5|9205|9199|9205|9199|9204.5|9198.5|5
1768489850000|2026-01-15 15:10:50|9206.5|9200.5|9204.5|9198.5|9206.5|9200.5|9204.5|9198.5|4
1768489860000|2026-01-15 15:11:00|9204|9198|9204|9198|9204|9198|9204|9198|2
1768489870000|2026-01-15 15:11:10|9204.5|9198.5|9203|9197|9204.5|9198.5|9203|9197|3
1768489880000|2026-01-15 15:11:20|9202.5|9196.5|9202.5|9196.5|9203|9197|9202.5|9196.5|4
1768489890000|2026-01-15 15:11:30|9203.5|9197.5|9203|9197|9203.5|9197.5|9203|9197|3
1768489900000|2026-01-15 15:11:40|9202.5|9196.5|9200|9194|9202.5|9196.5|9200|9194|3
1768489910000|2026-01-15 15:11:50|9199.5|9193.5|9200.5|9194.5|9200.5|9194.5|9199.5|9193.5|1
1768489920000|2026-01-15 15:12:00|9200|9194|9201|9195|9202|9196|9200|9194|30
1768489930000|2026-01-15 15:12:10|9201.5|9195.5|9202|9196|9202|9196|9201.5|9195.5|0
1768489940000|2026-01-15 15:12:20|9203|9197|9204|9198|9204|9198|9203|9197|7
1768489950000|2026-01-15 15:12:30|9203.5|9197.5|9203|9197|9203.5|9197.5|9202|9196|3
1768489960000|2026-01-15 15:12:40|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|2
1768489970000|2026-01-15 15:12:50|9202|9196|9201|9195|9202|9196|9201|9195|20
1768489980000|2026-01-15 15:13:00|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|0
1768489990000|2026-01-15 15:13:10|9200|9194|9199.5|9193.5|9200|9194|9199.5|9193.5|1
1768490000000|2026-01-15 15:13:20|9201|9195|9201|9195|9201|9195|9201|9195|13
1768490010000|2026-01-15 15:13:30|9196|9190|9194|9188|9196|9190|9193.5|9187.5|49
1768490020000|2026-01-15 15:13:40|9192.5|9186.5|9193|9187|9193|9187|9192.5|9186.5|21
1768490030000|2026-01-15 15:13:50|9192.5|9186.5|9194.5|9188.5|9194.5|9188.5|9192.5|9186.5|5
1768490040000|2026-01-15 15:14:00|9195|9189|9195.5|9189.5|9195.5|9189.5|9194.5|9188.5|0
1768490050000|2026-01-15 15:14:10|9195|9189|9192|9186|9196|9190|9192|9186|22
1768490060000|2026-01-15 15:14:20|9192.5|9186.5|9191.5|9185.5|9192.5|9186.5|9191.5|9185.5|1
1768490070000|2026-01-15 15:14:30|9191|9185|9189|9183|9191|9185|9189|9183|52
1768490080000|2026-01-15 15:14:40|9189.5|9183.5|9190|9184|9190|9184|9189.5|9183.5|3
1768490100000|2026-01-15 15:15:00|||||||||2
1768490110000|2026-01-15 15:15:10|||||||||5
1768490130000|2026-01-15 15:15:30|||||||||1
1768490140000|2026-01-15 15:15:40|9188.5|9182.5|9190.5|9184.5|9190.5|9184.5|9188.5|9182.5|20
1768490150000|2026-01-15 15:15:50|9191|9185|9191.5|9185.5|9191.5|9185.5|9190.5|9184.5|2
1768490160000|2026-01-15 15:16:00|9191|9185|9191|9185|9191|9185|9191|9185|0
1768490170000|2026-01-15 15:16:10|9190.5|9184.5|9190.5|9184.5|9191|9185|9190|9184|4
1768490180000|2026-01-15 15:16:20|9191|9185|9191.5|9185.5|9191.5|9185.5|9191|9185|2
1768490190000|2026-01-15 15:16:30|9190|9184|9194|9188|9194|9188|9190|9184|52
1768490200000|2026-01-15 15:16:40|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|9193|9187|2
1768490210000|2026-01-15 15:16:50|9195|9189|9197|9191|9197|9191|9195|9189|0
1768490220000|2026-01-15 15:17:00|9196|9190|9196|9190|9196|9190|9196|9190|2
1768490230000|2026-01-15 15:17:10|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|8
1768490240000|2026-01-15 15:17:20|9192.5|9186.5|9192.5|9186.5|9193|9187|9192.5|9186.5|2
1768490250000|2026-01-15 15:17:30|9192|9186|9195.5|9189.5|9195.5|9189.5|9192|9186|2
1768490260000|2026-01-15 15:17:40|9196|9190|9197|9191|9197|9191|9195|9189|3
1768490270000|2026-01-15 15:17:50|9197.5|9191.5|9198.5|9192.5|9199|9193|9197.5|9191.5|13
1768490280000|2026-01-15 15:18:00|9199|9193|9197|9191|9199|9193|9196.5|9190.5|4
1768490290000|2026-01-15 15:18:10|9196.5|9190.5|9196|9190|9196.5|9190.5|9196|9190|1
1768490300000|2026-01-15 15:18:20|||||||||3
1768490310000|2026-01-15 15:18:30|9195.5|9189.5|9196.5|9190.5|9196.5|9190.5|9195.5|9189.5|5
1768490320000|2026-01-15 15:18:40|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|3
1768490330000|2026-01-15 15:18:50|9198|9192|9198|9192|9198|9192|9198|9192|0
1768490340000|2026-01-15 15:19:00|9199|9193|9199|9193|9199|9193|9199|9193|4
1768490350000|2026-01-15 15:19:10|9198.5|9192.5|9199|9193|9199|9193|9198.5|9192.5|1
1768490360000|2026-01-15 15:19:20|9200|9194|9200|9194|9200|9194|9200|9194|2
1768490370000|2026-01-15 15:19:30|||||||||1
1768490380000|2026-01-15 15:19:40|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|9199.5|9193.5|4
1768490390000|2026-01-15 15:19:50|9199|9193|9198.5|9192.5|9199|9193|9198.5|9192.5|1
1768490410000|2026-01-15 15:20:10|9198|9192|9198|9192|9198|9192|9198|9192|1
1768490420000|2026-01-15 15:20:20|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|4
1768490430000|2026-01-15 15:20:30|9195.5|9189.5|9196|9190|9196.5|9190.5|9195.5|9189.5|2
1768490440000|2026-01-15 15:20:40|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9
1768490450000|2026-01-15 15:20:50|9198.5|9192.5|9199.5|9193.5|9200.5|9194.5|9198.5|9192.5|5
1768490460000|2026-01-15 15:21:00|9199|9193|9200.5|9194.5|9200.5|9194.5|9199|9193|1
1768490470000|2026-01-15 15:21:10|9199|9193|9199|9193|9199|9193|9199|9193|2
1768490480000|2026-01-15 15:21:20|9199.5|9193.5|9199.5|9193.5|9200.5|9194.5|9198.5|9192.5|12
1768490490000|2026-01-15 15:21:30|9200|9194|9199.5|9193.5|9200|9194|9198.5|9192.5|6
1768490500000|2026-01-15 15:21:40|9199|9193|9200.5|9194.5|9200.5|9194.5|9197.5|9191.5|5
1768490510000|2026-01-15 15:21:50|9200|9194|9195|9189|9200|9194|9195|9189|19
1768490520000|2026-01-15 15:22:00|9194|9188|9194|9188|9194|9188|9192.5|9186.5|20
1768490530000|2026-01-15 15:22:10|9193.5|9187.5|9193|9187|9193.5|9187.5|9193|9187|1
1768490540000|2026-01-15 15:22:20|9193.5|9187.5|9193.5|9187.5|9194|9188|9192.5|9186.5|6
1768490550000|2026-01-15 15:22:30|9193|9187|9193|9187|9193|9187|9192.5|9186.5|1
1768490560000|2026-01-15 15:22:40|9193.5|9187.5|9192.5|9186.5|9193.5|9187.5|9192.5|9186.5|2
1768490570000|2026-01-15 15:22:50|9192|9186|9191|9185|9192|9186|9191|9185|2
1768490580000|2026-01-15 15:23:00|9190.5|9184.5|9188.5|9182.5|9190.5|9184.5|9188.5|9182.5|10
1768490590000|2026-01-15 15:23:10|9189|9183|9189.5|9183.5|9189.5|9183.5|9188.5|9182.5|10
1768490600000|2026-01-15 15:23:20|9190|9184|9190.5|9184.5|9190.5|9184.5|9189|9183|31
1768490610000|2026-01-15 15:23:30|9191.5|9185.5|9193|9187|9193|9187|9190.5|9184.5|1
1768490620000|2026-01-15 15:23:40|9192.5|9186.5|9191|9185|9192.5|9186.5|9191|9185|2
1768490630000|2026-01-15 15:23:50|9190.5|9184.5|9192|9186|9192|9186|9190.5|9184.5|3
1768490640000|2026-01-15 15:24:00|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|2
1768490650000|2026-01-15 15:24:10|9193|9187|9191.5|9185.5|9193.5|9187.5|9191.5|9185.5|2
1768490660000|2026-01-15 15:24:20|9192|9186|9191.5|9185.5|9192|9186|9191.5|9185.5|2
1768490670000|2026-01-15 15:24:30|9192.5|9186.5|9192|9186|9192.5|9186.5|9192|9186|3
1768490680000|2026-01-15 15:24:40|9191|9185|9190|9184|9191.5|9185.5|9190|9184|3
1768490690000|2026-01-15 15:24:50|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|1
1768490700000|2026-01-15 15:25:00|9190|9184|9190.5|9184.5|9191|9185|9190|9184|11
1768490710000|2026-01-15 15:25:10|9190|9184|9190|9184|9190.5|9184.5|9190|9184|5
1768490720000|2026-01-15 15:25:20|9190.5|9184.5|9189|9183|9190.5|9184.5|9189|9183|4
1768490730000|2026-01-15 15:25:30|||||||||7
1768490740000|2026-01-15 15:25:40|9188.5|9182.5|9187.5|9181.5|9188.5|9182.5|9187.5|9181.5|16
1768490750000|2026-01-15 15:25:50|9183.5|9177.5|9179|9173|9183.5|9177.5|9178.5|9172.5|39
1768490760000|2026-01-15 15:26:00|9179.5|9173.5|9183|9177|9183|9177|9179|9173|18
1768490770000|2026-01-15 15:26:10|9183.5|9177.5|9184.5|9178.5|9184.5|9178.5|9181.5|9175.5|7
1768490780000|2026-01-15 15:26:20|9185|9179|9182.5|9176.5|9185|9179|9182|9176|16
1768490790000|2026-01-15 15:26:30|9182|9176|9181.5|9175.5|9182|9176|9181|9175|4
1768490800000|2026-01-15 15:26:40|9179|9173|9179.5|9173.5|9180|9174|9179|9173|4
1768490810000|2026-01-15 15:26:50|9180|9174|9180|9174|9180|9174|9180|9174|0
1768490820000|2026-01-15 15:27:00|9179|9173|9180|9174|9180|9174|9179|9173|6
1768490830000|2026-01-15 15:27:10|9181.5|9175.5|9181.5|9175.5|9182.5|9176.5|9181.5|9175.5|8
1768490840000|2026-01-15 15:27:20|9182|9176|9180.5|9174.5|9182|9176|9180.5|9174.5|2
1768490850000|2026-01-15 15:27:30|9181|9175|9182.5|9176.5|9182.5|9176.5|9181|9175|7
1768490860000|2026-01-15 15:27:40|9183|9177|9185|9179|9185|9179|9183|9177|5
1768490870000|2026-01-15 15:27:50|9185.5|9179.5|9184.5|9178.5|9185.5|9179.5|9184.5|9178.5|4
1768490880000|2026-01-15 15:28:00|9183.5|9177.5|9181.5|9175.5|9183.5|9177.5|9181.5|9175.5|4
1768490900000|2026-01-15 15:28:20|9181|9175|9181|9175|9181|9175|9181|9175|2
1768490910000|2026-01-15 15:28:30|9181.5|9175.5|9181.5|9175.5|9181.5|9175.5|9181.5|9175.5|3
1768490920000|2026-01-15 15:28:40|9183|9177|9183|9177|9183|9177|9183|9177|2
1768490930000|2026-01-15 15:28:50|9184|9178|9185|9179|9185|9179|9184|9178|1
1768490940000|2026-01-15 15:29:00|9184.5|9178.5|9184.5|9178.5|9184.5|9178.5|9184.5|9178.5|1
1768490950000|2026-01-15 15:29:10|9186.5|9180.5|9186.5|9180.5|9186.5|9180.5|9186.5|9180.5|22
1768490980000|2026-01-15 15:29:40|||||||||2
1768490990000|2026-01-15 15:29:50|9190.5|9184.5|9191.5|9185.5|9191.5|9185.5|9190.5|9184.5|8
1768491000000|2026-01-15 15:30:00|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|6
1768491010000|2026-01-15 15:30:10|9197.5|9191.5|9197.5|9191.5|9198|9192|9197|9191|34
1768491020000|2026-01-15 15:30:20|9198|9192|9198|9192|9198|9192|9198|9192|0
1768491030000|2026-01-15 15:30:30|9199|9193|9197|9191|9199|9193|9197|9191|9
1768491040000|2026-01-15 15:30:40|9196|9190|9196.5|9190.5|9197|9191|9195.5|9189.5|11
1768491050000|2026-01-15 15:30:50|9197|9191|9197|9191|9197|9191|9196.5|9190.5|2
1768491060000|2026-01-15 15:31:00|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|1
1768491070000|2026-01-15 15:31:10|9197.5|9191.5|9197|9191|9198.5|9192.5|9196.5|9190.5|7
1768491080000|2026-01-15 15:31:20|9196.5|9190.5|9193.5|9187.5|9196.5|9190.5|9193.5|9187.5|1
1768491090000|2026-01-15 15:31:30|9193|9187|9192.5|9186.5|9193|9187|9192.5|9186.5|4
1768491100000|2026-01-15 15:31:40|9195|9189|9199|9193|9199|9193|9195|9189|6
1768491110000|2026-01-15 15:31:50|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|9200.5|9194.5|3
1768491120000|2026-01-15 15:32:00|9201.5|9195.5|9201.5|9195.5|9202|9196|9199.5|9193.5|12
1768491130000|2026-01-15 15:32:10|9200.5|9194.5|9200.5|9194.5|9201.5|9195.5|9199.5|9193.5|21
1768491140000|2026-01-15 15:32:20|9199|9193|9199|9193|9199|9193|9198.5|9192.5|3
1768491150000|2026-01-15 15:32:30|9198.5|9192.5|9197.5|9191.5|9199|9193|9197.5|9191.5|1
1768491160000|2026-01-15 15:32:40|9198|9192|9198.5|9192.5|9198.5|9192.5|9197|9191|7
1768491170000|2026-01-15 15:32:50|9197.5|9191.5|9197.5|9191.5|9198|9192|9197.5|9191.5|3
1768491180000|2026-01-15 15:33:00|9197|9191|9197|9191|9197|9191|9197|9191|1
1768491190000|2026-01-15 15:33:10|9197.5|9191.5|9196.5|9190.5|9197.5|9191.5|9196.5|9190.5|1
1768491200000|2026-01-15 15:33:20|9195|9189|9195.5|9189.5|9196|9190|9194.5|9188.5|6
1768491210000|2026-01-15 15:33:30|9197|9191|9197.5|9191.5|9197.5|9191.5|9197|9191|8
1768491220000|2026-01-15 15:33:40|9198.5|9192.5|9196.5|9190.5|9198.5|9192.5|9196.5|9190.5|17
1768491230000|2026-01-15 15:33:50|9197|9191|9197.5|9191.5|9197.5|9191.5|9197|9191|4
1768491240000|2026-01-15 15:34:00|9197|9191|9197|9191|9197|9191|9197|9191|2
1768491250000|2026-01-15 15:34:10|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|9196.5|9190.5|4
1768491260000|2026-01-15 15:34:20|||||||||3
1768491270000|2026-01-15 15:34:30|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|5
1768491280000|2026-01-15 15:34:40|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|3
1768491290000|2026-01-15 15:34:50|||||||||1
1768491300000|2026-01-15 15:35:00|||||||||4
1768491310000|2026-01-15 15:35:10|||||||||2
1768491320000|2026-01-15 15:35:20|9193.5|9187.5|9194|9188|9195.5|9189.5|9193.5|9187.5|20
1768491330000|2026-01-15 15:35:30|9194.5|9188.5|9194|9188|9194.5|9188.5|9193|9187|6
1768491340000|2026-01-15 15:35:40|9193.5|9187.5|9192.5|9186.5|9193.5|9187.5|9192.5|9186.5|5
1768491350000|2026-01-15 15:35:50|||||||||2
1768491360000|2026-01-15 15:36:00|9191.5|9185.5|9190|9184|9191.5|9185.5|9188.5|9182.5|5
1768491370000|2026-01-15 15:36:10|9189.5|9183.5|9188|9182|9189.5|9183.5|9188|9182|6
1768491380000|2026-01-15 15:36:20|9188.5|9182.5|9190|9184|9190|9184|9188.5|9182.5|4
1768491390000|2026-01-15 15:36:30|9188.5|9182.5|9188.5|9182.5|9189|9183|9188.5|9182.5|7
1768491400000|2026-01-15 15:36:40|9188|9182|9188|9182|9188|9182|9188|9182|2
1768491410000|2026-01-15 15:36:50|9188.5|9182.5|9188|9182|9188.5|9182.5|9188|9182|1
1768491420000|2026-01-15 15:37:00|9187.5|9181.5|9191|9185|9191|9185|9187|9181|7
1768491430000|2026-01-15 15:37:10|9190|9184|9194|9188|9194|9188|9188|9182|4
1768491440000|2026-01-15 15:37:20|||||||||1
1768491450000|2026-01-15 15:37:30|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|15
1768491460000|2026-01-15 15:37:40|9196|9190|9195.5|9189.5|9197|9191|9195.5|9189.5|14
1768491470000|2026-01-15 15:37:50|9195|9189|9195.5|9189.5|9195.5|9189.5|9193.5|9187.5|6
1768491480000|2026-01-15 15:38:00|9195|9189|9194|9188|9196|9190|9193.5|9187.5|4
1768491490000|2026-01-15 15:38:10|9194.5|9188.5|9195|9189|9195|9189|9194.5|9188.5|6
1768491500000|2026-01-15 15:38:20|9193.5|9187.5|9195.5|9189.5|9195.5|9189.5|9193|9187|10
1768491510000|2026-01-15 15:38:30|9196|9190|9193.5|9187.5|9196.5|9190.5|9193.5|9187.5|2
1768491520000|2026-01-15 15:38:40|||||||||1
1768491530000|2026-01-15 15:38:50|9192.5|9186.5|9191.5|9185.5|9192.5|9186.5|9191.5|9185.5|1
1768491540000|2026-01-15 15:39:00|9191|9185|9190|9184|9191|9185|9189.5|9183.5|0
1768491550000|2026-01-15 15:39:10|9190.5|9184.5|9189.5|9183.5|9190.5|9184.5|9189.5|9183.5|3
1768491560000|2026-01-15 15:39:20|9189|9183|9189|9183|9189|9183|9188.5|9182.5|0
1768491570000|2026-01-15 15:39:30|9188.5|9182.5|9186.5|9180.5|9188.5|9182.5|9186.5|9180.5|6
1768491580000|2026-01-15 15:39:40|9187|9181|9187|9181|9187|9181|9187|9181|4
1768491600000|2026-01-15 15:40:00|9190|9184|9190|9184|9190|9184|9189|9183|14
1768491610000|2026-01-15 15:40:10|9188.5|9182.5|9189|9183|9189|9183|9188.5|9182.5|5
1768491620000|2026-01-15 15:40:20|9188|9182|9188|9182|9188|9182|9188|9182|5
1768491630000|2026-01-15 15:40:30|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|1
1768491640000|2026-01-15 15:40:40|9194|9188|9196|9190|9196|9190|9194|9188|22
1768491650000|2026-01-15 15:40:50|||||||||1
1768491660000|2026-01-15 15:41:00|9196.5|9190.5|9196.5|9190.5|9197|9191|9196.5|9190.5|2
1768491670000|2026-01-15 15:41:10|9196|9190|9196.5|9190.5|9196.5|9190.5|9196|9190|7
1768491680000|2026-01-15 15:41:20|9197|9191|9196|9190|9197|9191|9196|9190|0
1768491690000|2026-01-15 15:41:30|9194|9188|9193.5|9187.5|9194|9188|9193.5|9187.5|8
1768491700000|2026-01-15 15:41:40|||||||||2
1768491710000|2026-01-15 15:41:50|||||||||3
1768491720000|2026-01-15 15:42:00|9192|9186|9191.5|9185.5|9192|9186|9191.5|9185.5|2
1768491730000|2026-01-15 15:42:10|9191|9185|9191.5|9185.5|9191.5|9185.5|9191|9185|8
1768491740000|2026-01-15 15:42:20|9192|9186|9194|9188|9194|9188|9192|9186|4
1768491760000|2026-01-15 15:42:40|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|2
1768491770000|2026-01-15 15:42:50|9195|9189|9195.5|9189.5|9196|9190|9195|9189|1
1768491780000|2026-01-15 15:43:00|9196|9190|9195|9189|9196|9190|9195|9189|1
1768491790000|2026-01-15 15:43:10|9194.5|9188.5|9192|9186|9194.5|9188.5|9192|9186|4
1768491800000|2026-01-15 15:43:20|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9192|9186|5
1768491810000|2026-01-15 15:43:30|9193.5|9187.5|9195.5|9189.5|9195.5|9189.5|9193|9187|0
1768491820000|2026-01-15 15:43:40|9195|9189|9194|9188|9195.5|9189.5|9193.5|9187.5|5
1768491830000|2026-01-15 15:43:50|9195|9189|9195|9189|9195.5|9189.5|9195|9189|0
1768491840000|2026-01-15 15:44:00|9197|9191|9201|9195|9201.5|9195.5|9197|9191|16
1768491850000|2026-01-15 15:44:10|9201.5|9195.5|9202|9196|9202.5|9196.5|9201|9195|0
1768491860000|2026-01-15 15:44:20|9201.5|9195.5|9200|9194|9201.5|9195.5|9200|9194|5
1768491870000|2026-01-15 15:44:30|9199|9193|9198.5|9192.5|9199|9193|9198.5|9192.5|7
1768491880000|2026-01-15 15:44:40|9197|9191|9197|9191|9197.5|9191.5|9197|9191|8
1768491890000|2026-01-15 15:44:50|9198|9192|9198.5|9192.5|9200|9194|9198|9192|3
1768491900000|2026-01-15 15:45:00|9197.5|9191.5|9195|9189|9197.5|9191.5|9195|9189|6
1768491910000|2026-01-15 15:45:10|9195.5|9189.5|9196|9190|9196.5|9190.5|9195|9189|4
1768491920000|2026-01-15 15:45:20|9199.5|9193.5|9199|9193|9199.5|9193.5|9199|9193|1
1768491930000|2026-01-15 15:45:30|9200|9194|9200|9194|9200|9194|9200|9194|0
1768491940000|2026-01-15 15:45:40|9201.5|9195.5|9201|9195|9201.5|9195.5|9201|9195|25
1768491950000|2026-01-15 15:45:50|9200.5|9194.5|9199|9193|9200.5|9194.5|9199|9193|3
1768491960000|2026-01-15 15:46:00|9201|9195|9202.5|9196.5|9202.5|9196.5|9201|9195|17
1768491970000|2026-01-15 15:46:10|9205|9199|9205|9199|9205|9199|9205|9199|7
1768491980000|2026-01-15 15:46:20|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|14
1768491990000|2026-01-15 15:46:30|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9200.5|9194.5|5
1768492000000|2026-01-15 15:46:40|9202|9196|9202|9196|9202|9196|9202|9196|2
1768492010000|2026-01-15 15:46:50|9203|9197|9204|9198|9204|9198|9203|9197|7
1768492020000|2026-01-15 15:47:00|9203.5|9197.5|9203|9197|9204|9198|9203|9197|3
1768492030000|2026-01-15 15:47:10|9202.5|9196.5|9202|9196|9202.5|9196.5|9201.5|9195.5|8
1768492040000|2026-01-15 15:47:20|9202.5|9196.5|9201.5|9195.5|9202.5|9196.5|9201.5|9195.5|1
1768492050000|2026-01-15 15:47:30|9202|9196|9202|9196|9202|9196|9202|9196|6
1768492060000|2026-01-15 15:47:40|9202.5|9196.5|9203.5|9197.5|9203.5|9197.5|9202.5|9196.5|3
1768492070000|2026-01-15 15:47:50|9204|9198|9203.5|9197.5|9204.5|9198.5|9203.5|9197.5|1
1768492080000|2026-01-15 15:48:00|9204|9198|9204|9198|9204|9198|9202.5|9196.5|9
1768492100000|2026-01-15 15:48:20|9204.5|9198.5|9207.5|9201.5|9207.5|9201.5|9204.5|9198.5|10
1768492110000|2026-01-15 15:48:30|||||||||2
1768492120000|2026-01-15 15:48:40|9209|9203|9211|9205|9211|9205|9209|9203|4
1768492130000|2026-01-15 15:48:50|9211.5|9205.5|9213.5|9207.5|9213.5|9207.5|9211|9205|31
1768492140000|2026-01-15 15:49:00|9212.5|9206.5|9213|9207|9213.5|9207.5|9212.5|9206.5|6
1768492150000|2026-01-15 15:49:10|9213.5|9207.5|9217.5|9211.5|9218.5|9212.5|9213|9207|26
1768492160000|2026-01-15 15:49:20|9216.5|9210.5|9216|9210|9217|9211|9216|9210|1
1768492170000|2026-01-15 15:49:30|9215|9209|9214|9208|9216|9210|9213.5|9207.5|13
1768492180000|2026-01-15 15:49:40|9213.5|9207.5|9216|9210|9217|9211|9213.5|9207.5|59
1768492190000|2026-01-15 15:49:50|9215.5|9209.5|9217|9211|9217|9211|9215.5|9209.5|6
1768492200000|2026-01-15 15:50:00|9216.5|9210.5|9217|9211|9217.5|9211.5|9216.5|9210.5|7
1768492210000|2026-01-15 15:50:10|9217.5|9211.5|9217|9211|9217.5|9211.5|9217|9211|1
1768492220000|2026-01-15 15:50:20|9219.5|9213.5|9217.5|9211.5|9219.5|9213.5|9217.5|9211.5|19
1768492230000|2026-01-15 15:50:30|9218.5|9212.5|9219.5|9213.5|9219.5|9213.5|9217.5|9211.5|12
1768492240000|2026-01-15 15:50:40|9219|9213|9232|9226|9232|9226|9218|9212|20
1768492250000|2026-01-15 15:50:50|9230.5|9224.5|9231|9225|9232.5|9226.5|9230.5|9224.5|4
1768492260000|2026-01-15 15:51:00|9230|9224|9234|9228|9234|9228|9230|9224|28
1768492270000|2026-01-15 15:51:10|9237|9231|9239|9233|9239|9233|9235.5|9229.5|9
1768492280000|2026-01-15 15:51:20|9238.5|9232.5|9238|9232|9238.5|9232.5|9235.5|9229.5|26
1768492290000|2026-01-15 15:51:30|9239.5|9233.5|9234|9228|9240.5|9234.5|9234|9228|9
1768492300000|2026-01-15 15:51:40|9234.5|9228.5|9232.5|9226.5|9234.5|9228.5|9229.5|9223.5|15
1768492310000|2026-01-15 15:51:50|9232|9226|9233.5|9227.5|9233.5|9227.5|9232|9226|3
1768492320000|2026-01-15 15:52:00|9234|9228|9235|9229|9235.5|9229.5|9234|9228|3
1768492330000|2026-01-15 15:52:10|9233|9227|9235.5|9229.5|9235.5|9229.5|9233|9227|6
1768492340000|2026-01-15 15:52:20|9235|9229|9230.5|9224.5|9235|9229|9229.5|9223.5|12
1768492350000|2026-01-15 15:52:30|9230|9224|9227.5|9221.5|9230.5|9224.5|9227.5|9221.5|5
1768492360000|2026-01-15 15:52:40|9228|9222|9228.5|9222.5|9228.5|9222.5|9227.5|9221.5|3
1768492370000|2026-01-15 15:52:50|9231.5|9225.5|9232|9226|9232|9226|9231.5|9225.5|4
1768492380000|2026-01-15 15:53:00|9231.5|9225.5|9227.5|9221.5|9231.5|9225.5|9227.5|9221.5|5
1768492390000|2026-01-15 15:53:10|9226|9220|9225.5|9219.5|9226.5|9220.5|9224|9218|19
1768492400000|2026-01-15 15:53:20|9225|9219|9224|9218|9225|9219|9224|9218|8
1768492410000|2026-01-15 15:53:30|9225|9219|9227|9221|9227|9221|9225|9219|3
1768492420000|2026-01-15 15:53:40|9227.5|9221.5|9228|9222|9228|9222|9226.5|9220.5|1
1768492430000|2026-01-15 15:53:50|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|5
1768492440000|2026-01-15 15:54:00|||||||||3
1768492450000|2026-01-15 15:54:10|9229.5|9223.5|9231|9225|9231|9225|9229.5|9223.5|2
1768492460000|2026-01-15 15:54:20|9228|9222|9230.5|9224.5|9230.5|9224.5|9228|9222|11
1768492470000|2026-01-15 15:54:30|9230|9224|9228|9222|9230|9224|9226.5|9220.5|2
1768492480000|2026-01-15 15:54:40|9227.5|9221.5|9230.5|9224.5|9230.5|9224.5|9227.5|9221.5|6
1768492490000|2026-01-15 15:54:50|9230|9224|9231|9225|9231|9225|9230|9224|1
1768492500000|2026-01-15 15:55:00|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|0
1768492510000|2026-01-15 15:55:10|9230.5|9224.5|9228.5|9222.5|9230.5|9224.5|9227.5|9221.5|10
1768492520000|2026-01-15 15:55:20|9227.5|9221.5|9228|9222|9228|9222|9227.5|9221.5|3
1768492530000|2026-01-15 15:55:30|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|9227.5|9221.5|0
1768492540000|2026-01-15 15:55:40|||||||||1
1768492550000|2026-01-15 15:55:50|9228.5|9222.5|9228.5|9222.5|9228.5|9222.5|9227.5|9221.5|6
1768492560000|2026-01-15 15:56:00|9230|9224|9230|9224|9230|9224|9229.5|9223.5|3
1768492570000|2026-01-15 15:56:10|9226.5|9220.5|9227.5|9221.5|9227.5|9221.5|9226.5|9220.5|3
1768492580000|2026-01-15 15:56:20|9229|9223|9228.5|9222.5|9229.5|9223.5|9228.5|9222.5|10
1768492590000|2026-01-15 15:56:30|9229.5|9223.5|9224|9218|9230|9224|9224|9218|14
1768492600000|2026-01-15 15:56:40|9225.5|9219.5|9219.5|9213.5|9225.5|9219.5|9219|9213|22
1768492610000|2026-01-15 15:56:50|9220.5|9214.5|9220|9214|9220.5|9214.5|9220|9214|4
1768492620000|2026-01-15 15:57:00|9219.5|9213.5|9220|9214|9220|9214|9219.5|9213.5|4
1768492630000|2026-01-15 15:57:10|9221.5|9215.5|9217.5|9211.5|9222.5|9216.5|9217.5|9211.5|7
1768492640000|2026-01-15 15:57:20|9218|9212|9218.5|9212.5|9218.5|9212.5|9218|9212|1
1768492670000|2026-01-15 15:57:50|9218|9212|9221.5|9215.5|9222|9216|9217.5|9211.5|7
1768492680000|2026-01-15 15:58:00|9218.5|9212.5|9219|9213|9220|9214|9218.5|9212.5|10
1768492690000|2026-01-15 15:58:10|9218|9212|9218|9212|9218.5|9212.5|9218|9212|0
1768492700000|2026-01-15 15:58:20|9218.5|9212.5|9220.5|9214.5|9220.5|9214.5|9218.5|9212.5|3
1768492710000|2026-01-15 15:58:30|9221|9215|9220.5|9214.5|9221.5|9215.5|9220.5|9214.5|0
1768492720000|2026-01-15 15:58:40|9219.5|9213.5|9219.5|9213.5|9220|9214|9219.5|9213.5|3
1768492730000|2026-01-15 15:58:50|9218|9212|9219.5|9213.5|9219.5|9213.5|9217|9211|5
1768492740000|2026-01-15 15:59:00|9219|9213|9217.5|9211.5|9219.5|9213.5|9217|9211|3
1768492750000|2026-01-15 15:59:10|9217|9211|9217|9211|9217.5|9211.5|9217|9211|1
1768492760000|2026-01-15 15:59:20|9215.5|9209.5|9216.5|9210.5|9217|9211|9215|9209|5
1768492770000|2026-01-15 15:59:30|9215.5|9209.5|9215.5|9209.5|9216|9210|9215.5|9209.5|1
1768492780000|2026-01-15 15:59:40|9215|9209|9216|9210|9216.5|9210.5|9215|9209|4
1768492790000|2026-01-15 15:59:50|9216.5|9210.5|9216.5|9210.5|9216.5|9210.5|9216|9210|1
1768492800000|2026-01-15 16:00:00|9217|9211|9216.5|9210.5|9218.5|9212.5|9216.5|9210.5|4
1768492810000|2026-01-15 16:00:10|9217|9211|9220.5|9214.5|9222.5|9216.5|9214|9208|21
1768492820000|2026-01-15 16:00:20|9220|9214|9221.5|9215.5|9221.5|9215.5|9219.5|9213.5|2
1768492830000|2026-01-15 16:00:30|9220.5|9214.5|9219.5|9213.5|9220.5|9214.5|9219.5|9213.5|4
1768492860000|2026-01-15 16:01:00|9220.5|9214.5|9223|9217|9223.5|9217.5|9220.5|9214.5|4
1768492870000|2026-01-15 16:01:10|9223.5|9217.5|9222.5|9216.5|9223.5|9217.5|9222|9216|1
1768492880000|2026-01-15 16:01:20|9223.5|9217.5|9223.5|9217.5|9223.5|9217.5|9223.5|9217.5|1
1768492890000|2026-01-15 16:01:30|9222.5|9216.5|9223.5|9217.5|9223.5|9217.5|9222.5|9216.5|7
1768492900000|2026-01-15 16:01:40|9224|9218|9225.5|9219.5|9225.5|9219.5|9224|9218|0
1768492910000|2026-01-15 16:01:50|9226|9220|9227|9221|9227|9221|9226|9220|0
1768492920000|2026-01-15 16:02:00|9227.5|9221.5|9227.5|9221.5|9229|9223|9227|9221|5
1768492930000|2026-01-15 16:02:10|9228.5|9222.5|9227|9221|9228.5|9222.5|9227|9221|4
1768492940000|2026-01-15 16:02:20|9226|9220|9225|9219|9226|9220|9225|9219|2
1768492950000|2026-01-15 16:02:30|9224.5|9218.5|9222.5|9216.5|9225|9219|9222.5|9216.5|5
1768492960000|2026-01-15 16:02:40|9222|9216|9223.5|9217.5|9223.5|9217.5|9220.5|9214.5|1
1768492970000|2026-01-15 16:02:50|9224|9218|9224|9218|9224|9218|9224|9218|1
1768492990000|2026-01-15 16:03:10|9223|9217|9223|9217|9223|9217|9222.5|9216.5|3
1768493000000|2026-01-15 16:03:20|9222.5|9216.5|9225.5|9219.5|9226.5|9220.5|9222|9216|6
1768493010000|2026-01-15 16:03:30|9226|9220|9226.5|9220.5|9226.5|9220.5|9225.5|9219.5|1
1768493020000|2026-01-15 16:03:40|9226|9220|9226|9220|9226.5|9220.5|9226|9220|0
1768493030000|2026-01-15 16:03:50|9225.5|9219.5|9225|9219|9225.5|9219.5|9224.5|9218.5|1
1768493040000|2026-01-15 16:04:00|9225.5|9219.5|9226|9220|9226|9220|9225.5|9219.5|0
1768493050000|2026-01-15 16:04:10|9225.5|9219.5|9226.5|9220.5|9226.5|9220.5|9225.5|9219.5|1
1768493060000|2026-01-15 16:04:20|9226|9220|9225.5|9219.5|9226|9220|9225.5|9219.5|0
1768493070000|2026-01-15 16:04:30|9226|9220|9226|9220|9226|9220|9226|9220|1
1768493080000|2026-01-15 16:04:40|9226.5|9220.5|9227.5|9221.5|9227.5|9221.5|9226.5|9220.5|3
1768493090000|2026-01-15 16:04:50|9225.5|9219.5|9226.5|9220.5|9226.5|9220.5|9225.5|9219.5|4
1768493100000|2026-01-15 16:05:00|9226|9220|9225|9219|9226.5|9220.5|9225|9219|8
1768493110000|2026-01-15 16:05:10|||||||||1
1768493120000|2026-01-15 16:05:20|9224|9218|9223.5|9217.5|9224|9218|9223.5|9217.5|2
1768493130000|2026-01-15 16:05:30|||||||||2
1768493150000|2026-01-15 16:05:50|9221|9215|9220|9214|9221|9215|9220|9214|9
1768493160000|2026-01-15 16:06:00|||||||||2
1768493170000|2026-01-15 16:06:10|9216|9210|9219|9213|9219|9213|9216|9210|16
1768493180000|2026-01-15 16:06:20|9218.5|9212.5|9220.5|9214.5|9220.5|9214.5|9218.5|9212.5|7
1768493190000|2026-01-15 16:06:30|9220|9214|9220.5|9214.5|9220.5|9214.5|9219.5|9213.5|7
1768493200000|2026-01-15 16:06:40|9222|9216|9225|9219|9225|9219|9222|9216|3
1768493210000|2026-01-15 16:06:50|9225.5|9219.5|9225|9219|9225.5|9219.5|9225|9219|4
1768493220000|2026-01-15 16:07:00|9227|9221|9226|9220|9227|9221|9226|9220|7
1768493230000|2026-01-15 16:07:10|9225.5|9219.5|9224|9218|9225.5|9219.5|9223.5|9217.5|3
1768493240000|2026-01-15 16:07:20|9225|9219|9226|9220|9226|9220|9225|9219|1
1768493250000|2026-01-15 16:07:30|9227.5|9221.5|9227|9221|9227.5|9221.5|9227|9221|11
1768493260000|2026-01-15 16:07:40|9227.5|9221.5|9226.5|9220.5|9227.5|9221.5|9226.5|9220.5|1
1768493270000|2026-01-15 16:07:50|9230|9224|9228|9222|9230|9224|9228|9222|7
1768493280000|2026-01-15 16:08:00|9228.5|9222.5|9229|9223|9229|9223|9228.5|9222.5|6
1768493290000|2026-01-15 16:08:10|||||||||3
1768493300000|2026-01-15 16:08:20|9227|9221|9226.5|9220.5|9227|9221|9226.5|9220.5|6
1768493310000|2026-01-15 16:08:30|9226|9220|9226|9220|9226|9220|9226|9220|1
1768493320000|2026-01-15 16:08:40|9225.5|9219.5|9226.5|9220.5|9226.5|9220.5|9224.5|9218.5|9
1768493330000|2026-01-15 16:08:50|9226|9220|9229|9223|9229|9223|9226|9220|6
1768493340000|2026-01-15 16:09:00|9229.5|9223.5|9231|9225|9231|9225|9229.5|9223.5|9
1768493350000|2026-01-15 16:09:10|9231.5|9225.5|9230.5|9224.5|9231.5|9225.5|9230.5|9224.5|4
1768493360000|2026-01-15 16:09:20|9228|9222|9226.5|9220.5|9228|9222|9226.5|9220.5|8
1768493370000|2026-01-15 16:09:30|9225.5|9219.5|9225.5|9219.5|9225.5|9219.5|9225|9219|4
1768493380000|2026-01-15 16:09:40|9227|9221|9226.5|9220.5|9227.5|9221.5|9226.5|9220.5|6
1768493390000|2026-01-15 16:09:50|9226|9220|9226|9220|9226|9220|9226|9220|2
1768493400000|2026-01-15 16:10:00|9225.5|9219.5|9225.5|9219.5|9225.5|9219.5|9225.5|9219.5|6
1768493410000|2026-01-15 16:10:10|9225|9219|9223.5|9217.5|9225|9219|9223.5|9217.5|14
1768493420000|2026-01-15 16:10:20|9223|9217|9223|9217|9223.5|9217.5|9222|9216|10
1768493430000|2026-01-15 16:10:30|9222.5|9216.5|9226.5|9220.5|9227|9221|9222.5|9216.5|6
1768493440000|2026-01-15 16:10:40|9227|9221|9226|9220|9227|9221|9226|9220|9
1768493450000|2026-01-15 16:10:50|9226.5|9220.5|9226|9220|9226.5|9220.5|9226|9220|7
1768493460000|2026-01-15 16:11:00|9225.5|9219.5|9224.5|9218.5|9226|9220|9224.5|9218.5|14
1768493470000|2026-01-15 16:11:10|9225.5|9219.5|9227|9221|9227|9221|9225.5|9219.5|9
1768493480000|2026-01-15 16:11:20|9227.5|9221.5|9225.5|9219.5|9228|9222|9225.5|9219.5|7
1768493490000|2026-01-15 16:11:30|9226.5|9220.5|9227|9221|9227.5|9221.5|9225.5|9219.5|17
1768493500000|2026-01-15 16:11:40|9229.5|9223.5|9229.5|9223.5|9230|9224|9229.5|9223.5|4
1768493510000|2026-01-15 16:11:50|9230|9224|9229|9223|9230|9224|9229|9223|2
1768493520000|2026-01-15 16:12:00|9228.5|9222.5|9228.5|9222.5|9229|9223|9228.5|9222.5|5
1768493530000|2026-01-15 16:12:10|9227.5|9221.5|9228|9222|9228|9222|9226.5|9220.5|11
1768493540000|2026-01-15 16:12:20|9229|9223|9229|9223|9229.5|9223.5|9229|9223|3
1768493550000|2026-01-15 16:12:30|9231.5|9225.5|9230|9224|9231.5|9225.5|9230|9224|7
1768493560000|2026-01-15 16:12:40|9231|9225|9231|9225|9231|9225|9231|9225|1
1768493570000|2026-01-15 16:12:50|||||||||1
1768493580000|2026-01-15 16:13:00|9230.5|9224.5|9231|9225|9231.5|9225.5|9230.5|9224.5|18
1768493590000|2026-01-15 16:13:10|9230|9224|9230|9224|9230|9224|9230|9224|33
1768493600000|2026-01-15 16:13:20|9230.5|9224.5|9230.5|9224.5|9230.5|9224.5|9230.5|9224.5|4
1768493610000|2026-01-15 16:13:30|9230|9224|9229.5|9223.5|9230.5|9224.5|9229.5|9223.5|4
1768493620000|2026-01-15 16:13:40|9229|9223|9229.5|9223.5|9229.5|9223.5|9229|9223|6
1768493630000|2026-01-15 16:13:50|||||||||2
1768493640000|2026-01-15 16:14:00|9230.5|9224.5|9231|9225|9231|9225|9230.5|9224.5|9
1768493650000|2026-01-15 16:14:10|9229.5|9223.5|9229.5|9223.5|9230|9224|9229.5|9223.5|6
1768493660000|2026-01-15 16:14:20|9228|9222|9227.5|9221.5|9228.5|9222.5|9227.5|9221.5|12
1768493670000|2026-01-15 16:14:30|9227|9221|9227|9221|9227.5|9221.5|9227|9221|3
1768493680000|2026-01-15 16:14:40|9227.5|9221.5|9227.5|9221.5|9228|9222|9227|9221|4
1768493690000|2026-01-15 16:14:50|9228|9222|9227.5|9221.5|9228|9222|9227.5|9221.5|3
1768493700000|2026-01-15 16:15:00|9228|9222|9222.5|9216.5|9228|9222|9222.5|9216.5|10
1768493710000|2026-01-15 16:15:10|9221|9215|9221|9215|9221|9215|9221|9215|4
1768493720000|2026-01-15 16:15:20|9220.5|9214.5|9218|9212|9220.5|9214.5|9218|9212|8
1768493730000|2026-01-15 16:15:30|||||||||2
1768493740000|2026-01-15 16:15:40|9217|9211|9216|9210|9217|9211|9216|9210|3
1768493750000|2026-01-15 16:15:50|9215.5|9209.5|9217.5|9211.5|9218|9212|9215.5|9209.5|6
1768493760000|2026-01-15 16:16:00|9218|9212|9220|9214|9220|9214|9217.5|9211.5|3
1768493770000|2026-01-15 16:16:10|9219|9213|9220|9214|9220|9214|9219|9213|2
1768493780000|2026-01-15 16:16:20|9219.5|9213.5|9221.5|9215.5|9221.5|9215.5|9218.5|9212.5|19
1768493790000|2026-01-15 16:16:30|9222.5|9216.5|9219.5|9213.5|9222.5|9216.5|9219.5|9213.5|12
1768493800000|2026-01-15 16:16:40|9220.5|9214.5|9218|9212|9220.5|9214.5|9218|9212|4
1768493810000|2026-01-15 16:16:50|9217.5|9211.5|9217|9211|9217.5|9211.5|9216|9210|0
1768493820000|2026-01-15 16:17:00|9216.5|9210.5|9216.5|9210.5|9216.5|9210.5|9216.5|9210.5|2
1768493840000|2026-01-15 16:17:20|9216|9210|9217.5|9211.5|9217.5|9211.5|9216|9210|2
1768493850000|2026-01-15 16:17:30|9218|9212|9216|9210|9218|9212|9216|9210|3
1768493860000|2026-01-15 16:17:40|9215.5|9209.5|9213|9207|9215.5|9209.5|9213|9207|2
1768493870000|2026-01-15 16:17:50|9212.5|9206.5|9213.5|9207.5|9214.5|9208.5|9212.5|9206.5|7
1768493880000|2026-01-15 16:18:00|9213|9207|9213.5|9207.5|9213.5|9207.5|9213|9207|1
1768493890000|2026-01-15 16:18:10|9214.5|9208.5|9213.5|9207.5|9214.5|9208.5|9213.5|9207.5|1
1768493900000|2026-01-15 16:18:20|9213|9207|9212.5|9206.5|9213.5|9207.5|9212.5|9206.5|8
1768493910000|2026-01-15 16:18:30|9213.5|9207.5|9212|9206|9213.5|9207.5|9211.5|9205.5|4
1768493920000|2026-01-15 16:18:40|9211.5|9205.5|9211.5|9205.5|9212|9206|9211.5|9205.5|1
1768493930000|2026-01-15 16:18:50|9212|9206|9211|9205|9212|9206|9211|9205|2
1768493940000|2026-01-15 16:19:00|9210.5|9204.5|9209.5|9203.5|9210.5|9204.5|9208.5|9202.5|2
1768493950000|2026-01-15 16:19:10|9209|9203|9208|9202|9209|9203|9206.5|9200.5|4
1768493960000|2026-01-15 16:19:20|9208.5|9202.5|9207.5|9201.5|9208.5|9202.5|9207.5|9201.5|0
1768493970000|2026-01-15 16:19:30|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|9208|9202|5
1768493980000|2026-01-15 16:19:40|9209|9203|9209|9203|9209|9203|9209|9203|0
1768493990000|2026-01-15 16:19:50|9208.5|9202.5|9209|9203|9209|9203|9208.5|9202.5|3
1768494000000|2026-01-15 16:20:00|||||||||1
1768494010000|2026-01-15 16:20:10|9208.5|9202.5|9208|9202|9208.5|9202.5|9208|9202|1
1768494030000|2026-01-15 16:20:30|9207.5|9201.5|9206|9200|9207.5|9201.5|9206|9200|1
1768494040000|2026-01-15 16:20:40|9205.5|9199.5|9204.5|9198.5|9205.5|9199.5|9204.5|9198.5|8
1768494050000|2026-01-15 16:20:50|9205|9199|9206.5|9200.5|9206.5|9200.5|9205|9199|8
1768494060000|2026-01-15 16:21:00|9206|9200|9204.5|9198.5|9206.5|9200.5|9204.5|9198.5|6
1768494070000|2026-01-15 16:21:10|9206|9200|9206|9200|9206|9200|9205.5|9199.5|18
1768494080000|2026-01-15 16:21:20|||||||||4
1768494090000|2026-01-15 16:21:30|9204|9198|9203|9197|9204|9198|9203|9197|12
1768494100000|2026-01-15 16:21:40|9203.5|9197.5|9205.5|9199.5|9205.5|9199.5|9203.5|9197.5|5
1768494110000|2026-01-15 16:21:50|9206|9200|9205.5|9199.5|9206|9200|9205.5|9199.5|1
1768494120000|2026-01-15 16:22:00|9205|9199|9215.5|9209.5|9218|9212|9205|9199|15
1768494130000|2026-01-15 16:22:10|9216.5|9210.5|9216|9210|9216.5|9210.5|9216|9210|2
1768494140000|2026-01-15 16:22:20|9214.5|9208.5|9214.5|9208.5|9214.5|9208.5|9214.5|9208.5|4
1768494150000|2026-01-15 16:22:30|9214|9208|9213.5|9207.5|9214|9208|9213.5|9207.5|1
1768494160000|2026-01-15 16:22:40|9213|9207|9214.5|9208.5|9215|9209|9213|9207|5
1768494170000|2026-01-15 16:22:50|9214|9208|9214.5|9208.5|9215.5|9209.5|9213.5|9207.5|1
1768494180000|2026-01-15 16:23:00|9214|9208|9212.5|9206.5|9214|9208|9212.5|9206.5|0
1768494190000|2026-01-15 16:23:10|9213|9207|9213|9207|9213.5|9207.5|9212.5|9206.5|1
1768494200000|2026-01-15 16:23:20|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|3
1768494210000|2026-01-15 16:23:30|9213|9207|9213|9207|9213.5|9207.5|9213|9207|0
1768494220000|2026-01-15 16:23:40|9212.5|9206.5|9212.5|9206.5|9213|9207|9212.5|9206.5|1
1768494230000|2026-01-15 16:23:50|9213.5|9207.5|9215|9209|9215|9209|9213.5|9207.5|5
1768494240000|2026-01-15 16:24:00|9216|9210|9217|9211|9217|9211|9216|9210|1
1768494250000|2026-01-15 16:24:10|9216.5|9210.5|9216|9210|9216.5|9210.5|9216|9210|0
1768494260000|2026-01-15 16:24:20|9216.5|9210.5|9217|9211|9217|9211|9216.5|9210.5|0
1768494270000|2026-01-15 16:24:30|9216.5|9210.5|9217|9211|9217|9211|9216.5|9210.5|2
1768494280000|2026-01-15 16:24:40|9216.5|9210.5|9216.5|9210.5|9216.5|9210.5|9215.5|9209.5|6
1768494290000|2026-01-15 16:24:50|9217|9211|9216.5|9210.5|9217|9211|9216.5|9210.5|10
1768494300000|2026-01-15 16:25:00|9216|9210|9216|9210|9216|9210|9216|9210|1
1768494320000|2026-01-15 16:25:20|9217|9211|9217|9211|9217|9211|9217|9211|5
1768494330000|2026-01-15 16:25:30|||||||||2
1768494350000|2026-01-15 16:25:50|9218|9212|9218|9212|9218|9212|9218|9212|7
1768494360000|2026-01-15 16:26:00|9219|9213|9219|9213|9219|9213|9219|9213|0
1768494370000|2026-01-15 16:26:10|9218.5|9212.5|9218.5|9212.5|9219|9213|9218.5|9212.5|3
1768494380000|2026-01-15 16:26:20|9219|9213|9218.5|9212.5|9219|9213|9218.5|9212.5|5
1768494390000|2026-01-15 16:26:30|||||||||4
1768494400000|2026-01-15 16:26:40|||||||||7
1768494410000|2026-01-15 16:26:50|||||||||5
1768494420000|2026-01-15 16:27:00|||||||||1
1768494430000|2026-01-15 16:27:10|||||||||5
1768494440000|2026-01-15 16:27:20|||||||||1
1768494450000|2026-01-15 16:27:30|9219.5|9213.5|9219.5|9213.5|9219.5|9213.5|9219.5|9213.5|2
1768494460000|2026-01-15 16:27:40|9219|9213|9219.5|9213.5|9219.5|9213.5|9219|9213|0
1768494480000|2026-01-15 16:28:00|9219|9213|9219|9213|9219|9213|9219|9213|1
1768494490000|2026-01-15 16:28:10|9218.5|9212.5|9218.5|9212.5|9218.5|9212.5|9218.5|9212.5|5
1768494500000|2026-01-15 16:28:20|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|8
1768494510000|2026-01-15 16:28:30|9214|9208|9214|9208|9214|9208|9214|9208|1
1768494530000|2026-01-15 16:28:50|9215|9209|9214.5|9208.5|9215|9209|9214|9208|9
1768494540000|2026-01-15 16:29:00|9215|9209|9214.5|9208.5|9215|9209|9214.5|9208.5|0
1768494550000|2026-01-15 16:29:10|9214|9208|9213.5|9207.5|9214|9208|9213.5|9207.5|1
1768494570000|2026-01-15 16:29:30|9212.5|9206.5|9212.5|9206.5|9214|9208|9212.5|9206.5|14
1768494580000|2026-01-15 16:29:40|||||||||3
1768494590000|2026-01-15 16:29:50|9212|9206|9212|9206|9212|9206|9212|9206|19
1768494610000|2026-01-15 16:30:10|||||||||5
1768494620000|2026-01-15 16:30:20|9212.5|9206.5|9214|9208|9214|9208|9212.5|9206.5|12
1768494630000|2026-01-15 16:30:30|9214.5|9208.5|9214|9208|9214.5|9208.5|9214|9208|0
1768494640000|2026-01-15 16:30:40|||||||||1
1768494650000|2026-01-15 16:30:50|||||||||1
1768494670000|2026-01-15 16:31:10|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|2
1768494680000|2026-01-15 16:31:20|||||||||1
1768494690000|2026-01-15 16:31:30|||||||||1
1768494700000|2026-01-15 16:31:40|9210.5|9204.5|9210|9204|9211.5|9205.5|9210|9204|17
1768494710000|2026-01-15 16:31:50|9209.5|9203.5|9210|9204|9210|9204|9209.5|9203.5|1
1768494720000|2026-01-15 16:32:00|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|2
1768494730000|2026-01-15 16:32:10|9210|9204|9210|9204|9210|9204|9210|9204|2
1768494740000|2026-01-15 16:32:20|||||||||1
1768494750000|2026-01-15 16:32:30|||||||||8
1768494760000|2026-01-15 16:32:40|||||||||1
1768494780000|2026-01-15 16:33:00|9213.5|9207.5|9213|9207|9213.5|9207.5|9213|9207|25
1768494790000|2026-01-15 16:33:10|9212.5|9206.5|9211.5|9205.5|9212.5|9206.5|9211.5|9205.5|1
1768494800000|2026-01-15 16:33:20|9212|9206|9212|9206|9212|9206|9212|9206|0
1768494810000|2026-01-15 16:33:30|9213.5|9207.5|9214|9208|9214.5|9208.5|9213.5|9207.5|4
1768494820000|2026-01-15 16:33:40|9214.5|9208.5|9214.5|9208.5|9215|9209|9214.5|9208.5|0
1768494830000|2026-01-15 16:33:50|9214|9208|9214|9208|9214|9208|9214|9208|0
1768494850000|2026-01-15 16:34:10|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|0
1768494860000|2026-01-15 16:34:20|9214|9208|9214|9208|9214.5|9208.5|9214|9208|1
1768494880000|2026-01-15 16:34:40|||||||||1
1768494890000|2026-01-15 16:34:50|9215|9209|9215|9209|9215.5|9209.5|9215|9209|2
1768494900000|2026-01-15 16:35:00|9214.5|9208.5|9213.5|9207.5|9214.5|9208.5|9213.5|9207.5|1
1768494910000|2026-01-15 16:35:10|||||||||1
1768494920000|2026-01-15 16:35:20|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|1
1768494940000|2026-01-15 16:35:40|9213.5|9207.5|9212.5|9206.5|9213.5|9207.5|9212|9206|2
1768494950000|2026-01-15 16:35:50|||||||||2
1768494960000|2026-01-15 16:36:00|9212|9206|9212|9206|9212.5|9206.5|9212|9206|10
1768494970000|2026-01-15 16:36:10|9212.5|9206.5|9212.5|9206.5|9213.5|9207.5|9212.5|9206.5|6
1768494980000|2026-01-15 16:36:20|9213.5|9207.5|9212.5|9206.5|9213.5|9207.5|9212.5|9206.5|4
1768494990000|2026-01-15 16:36:30|9212|9206|9212|9206|9212|9206|9212|9206|1
1768495010000|2026-01-15 16:36:50|9208|9202|9208|9202|9208|9202|9208|9202|1
1768495020000|2026-01-15 16:37:00|9207.5|9201.5|9207.5|9201.5|9207.5|9201.5|9207|9201|8
1768495030000|2026-01-15 16:37:10|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|5
1768495040000|2026-01-15 16:37:20|9209.5|9203.5|9210|9204|9210|9204|9209.5|9203.5|6
1768495060000|2026-01-15 16:37:40|9212|9206|9212|9206|9212|9206|9211.5|9205.5|9
1768495070000|2026-01-15 16:37:50|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|1
1768495100000|2026-01-15 16:38:20|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|4
1768495130000|2026-01-15 16:38:50|9213.5|9207.5|9212|9206|9213.5|9207.5|9212|9206|5
1768495140000|2026-01-15 16:39:00|9211.5|9205.5|9211|9205|9211.5|9205.5|9211|9205|3
1768495150000|2026-01-15 16:39:10|9210.5|9204.5|9209.5|9203.5|9210.5|9204.5|9209.5|9203.5|6
1768495160000|2026-01-15 16:39:20|9209|9203|9210|9204|9210.5|9204.5|9209|9203|16
1768495170000|2026-01-15 16:39:30|9210.5|9204.5|9209|9203|9210.5|9204.5|9208.5|9202.5|10
1768495180000|2026-01-15 16:39:40|9207.5|9201.5|9209|9203|9209|9203|9207.5|9201.5|10
1768495190000|2026-01-15 16:39:50|9209.5|9203.5|9210.5|9204.5|9210.5|9204.5|9209|9203|1
1768495200000|2026-01-15 16:40:00|9210|9204|9209|9203|9210.5|9204.5|9209|9203|1
1768495210000|2026-01-15 16:40:10|9210|9204|9210|9204|9210|9204|9210|9204|1
1768495220000|2026-01-15 16:40:20|9210.5|9204.5|9210.5|9204.5|9211|9205|9209.5|9203.5|9
1768495230000|2026-01-15 16:40:30|9211|9205|9211|9205|9211|9205|9210.5|9204.5|1
1768495240000|2026-01-15 16:40:40|9211.5|9205.5|9211|9205|9211.5|9205.5|9211|9205|1
1768495250000|2026-01-15 16:40:50|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212|9206|8
1768495260000|2026-01-15 16:41:00|9214|9208|9216|9210|9216|9210|9214|9208|5
1768495270000|2026-01-15 16:41:10|9215.5|9209.5|9215|9209|9216|9210|9215|9209|7
1768495280000|2026-01-15 16:41:20|9215.5|9209.5|9215|9209|9215.5|9209.5|9214.5|9208.5|7
1768495290000|2026-01-15 16:41:30|9215.5|9209.5|9215|9209|9215.5|9209.5|9215|9209|0
1768495300000|2026-01-15 16:41:40|9215.5|9209.5|9215|9209|9216|9210|9215|9209|2
1768495310000|2026-01-15 16:41:50|9215.5|9209.5|9216|9210|9216|9210|9215.5|9209.5|0
1768495320000|2026-01-15 16:42:00|9215|9209|9215.5|9209.5|9215.5|9209.5|9215|9209|6
1768495330000|2026-01-15 16:42:10|9216|9210|9214|9208|9217|9211|9213.5|9207.5|4
1768495340000|2026-01-15 16:42:20|9215.5|9209.5|9213|9207|9215.5|9209.5|9213|9207|5
1768495350000|2026-01-15 16:42:30|9214.5|9208.5|9213|9207|9214.5|9208.5|9213|9207|2
1768495360000|2026-01-15 16:42:40|9212.5|9206.5|9213.5|9207.5|9213.5|9207.5|9212.5|9206.5|2
1768495380000|2026-01-15 16:43:00|9214.5|9208.5|9214.5|9208.5|9215|9209|9213.5|9207.5|18
1768495390000|2026-01-15 16:43:10|9215|9209|9215|9209|9215|9209|9214.5|9208.5|5
1768495400000|2026-01-15 16:43:20|9214.5|9208.5|9215|9209|9215|9209|9214|9208|1
1768495410000|2026-01-15 16:43:30|9214.5|9208.5|9215|9209|9215.5|9209.5|9214.5|9208.5|5
1768495420000|2026-01-15 16:43:40|9214.5|9208.5|9215.5|9209.5|9216|9210|9214.5|9208.5|0
1768495440000|2026-01-15 16:44:00|9215|9209|9214.5|9208.5|9215|9209|9214.5|9208.5|6
1768495450000|2026-01-15 16:44:10|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|1
1768495470000|2026-01-15 16:44:30|9215.5|9209.5|9215|9209|9215.5|9209.5|9214|9208|12
1768495480000|2026-01-15 16:44:40|9215.5|9209.5|9215.5|9209.5|9215.5|9209.5|9215|9209|1
1768495490000|2026-01-15 16:44:50|9215|9209|9215|9209|9215|9209|9214.5|9208.5|2
1768495500000|2026-01-15 16:45:00|9214.5|9208.5|9213.5|9207.5|9214.5|9208.5|9213.5|9207.5|1
1768495510000|2026-01-15 16:45:10|9212.5|9206.5|9212|9206|9212.5|9206.5|9211.5|9205.5|9
1768495540000|2026-01-15 16:45:40|9210|9204|9209|9203|9210|9204|9208.5|9202.5|15
1768495550000|2026-01-15 16:45:50|9208.5|9202.5|9207|9201|9208.5|9202.5|9207|9201|1
1768495560000|2026-01-15 16:46:00|9205.5|9199.5|9206|9200|9206|9200|9205.5|9199.5|4
1768495570000|2026-01-15 16:46:10|9205.5|9199.5|9204|9198|9205.5|9199.5|9204|9198|2
1768495580000|2026-01-15 16:46:20|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|1
1768495600000|2026-01-15 16:46:40|||||||||1
1768495610000|2026-01-15 16:46:50|9202.5|9196.5|9202.5|9196.5|9203.5|9197.5|9202|9196|19
1768495620000|2026-01-15 16:47:00|9202|9196|9202|9196|9202|9196|9202|9196|6
1768495630000|2026-01-15 16:47:10|9202.5|9196.5|9202|9196|9202.5|9196.5|9202|9196|0
1768495640000|2026-01-15 16:47:20|9203|9197|9202.5|9196.5|9203|9197|9202|9196|22
1768495650000|2026-01-15 16:47:30|9203|9197|9203|9197|9203|9197|9203|9197|4
1768495660000|2026-01-15 16:47:40|9202.5|9196.5|9202.5|9196.5|9203|9197|9202.5|9196.5|1
1768495670000|2026-01-15 16:47:50|9203|9197|9202.5|9196.5|9203.5|9197.5|9202|9196|1
1768495680000|2026-01-15 16:48:00|9202|9196|9202|9196|9202.5|9196.5|9202|9196|1
1768495690000|2026-01-15 16:48:10|9203|9197|9203|9197|9203|9197|9203|9197|1
1768495700000|2026-01-15 16:48:20|9204.5|9198.5|9204|9198|9204.5|9198.5|9204|9198|1
1768495710000|2026-01-15 16:48:30|9202|9196|9203|9197|9203|9197|9202|9196|5
1768495720000|2026-01-15 16:48:40|9203.5|9197.5|9204.5|9198.5|9205|9199|9203.5|9197.5|6
1768495730000|2026-01-15 16:48:50|9205|9199|9205|9199|9205|9199|9205|9199|4
1768495740000|2026-01-15 16:49:00|9204.5|9198.5|9204|9198|9204.5|9198.5|9204|9198|2
1768495760000|2026-01-15 16:49:20|9205|9199|9205.5|9199.5|9205.5|9199.5|9205|9199|3
1768495770000|2026-01-15 16:49:30|9206.5|9200.5|9207.5|9201.5|9207.5|9201.5|9206.5|9200.5|5
1768495780000|2026-01-15 16:49:40|9208|9202|9206|9200|9208|9202|9206|9200|5
1768495790000|2026-01-15 16:49:50|9205|9199|9205|9199|9206|9200|9205|9199|6
1768495800000|2026-01-15 16:50:00|9204.5|9198.5|9201.5|9195.5|9204.5|9198.5|9201.5|9195.5|10
1768495810000|2026-01-15 16:50:10|9202|9196|9202|9196|9202|9196|9202|9196|6
1768495820000|2026-01-15 16:50:20|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|1
1768495830000|2026-01-15 16:50:30|9203|9197|9203|9197|9203|9197|9203|9197|2
1768495840000|2026-01-15 16:50:40|9207|9201|9207|9201|9207.5|9201.5|9207|9201|4
1768495850000|2026-01-15 16:50:50|9206.5|9200.5|9205|9199|9206.5|9200.5|9204.5|9198.5|5
1768495860000|2026-01-15 16:51:00|||||||||7
1768495870000|2026-01-15 16:51:10|9206.5|9200.5|9205|9199|9207|9201|9205|9199|3
1768495880000|2026-01-15 16:51:20|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|0
1768495890000|2026-01-15 16:51:30|||||||||1
1768495940000|2026-01-15 16:52:20|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|5
1768495960000|2026-01-15 16:52:40|9202|9196|9202|9196|9202|9196|9202|9196|5
1768495970000|2026-01-15 16:52:50|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|19
1768495980000|2026-01-15 16:53:00|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9201.5|9195.5|11
1768495990000|2026-01-15 16:53:10|9202|9196|9202|9196|9202|9196|9202|9196|2
1768496000000|2026-01-15 16:53:20|9201|9195|9201|9195|9201|9195|9201|9195|3
1768496020000|2026-01-15 16:53:40|9198|9192|9198|9192|9198|9192|9198|9192|1
1768496050000|2026-01-15 16:54:10|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|0
1768496060000|2026-01-15 16:54:20|9200|9194|9200|9194|9200.5|9194.5|9200|9194|2
1768496070000|2026-01-15 16:54:30|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9200|9194|9
1768496080000|2026-01-15 16:54:40|9198.5|9192.5|9196.5|9190.5|9198.5|9192.5|9196.5|9190.5|48
1768496090000|2026-01-15 16:54:50|||||||||4
1768496100000|2026-01-15 16:55:00|||||||||8
1768496110000|2026-01-15 16:55:10|||||||||8
1768496120000|2026-01-15 16:55:20|||||||||1
1768496130000|2026-01-15 16:55:30|9195|9189|9195|9189|9195|9189|9195|9189|10
1768496140000|2026-01-15 16:55:40|9194.5|9188.5|9194.5|9188.5|9195.5|9189.5|9194.5|9188.5|17
1768496160000|2026-01-15 16:56:00|9193.5|9187.5|9190|9184|9193.5|9187.5|9190|9184|12
1768496170000|2026-01-15 16:56:10|9188.5|9182.5|9187.5|9181.5|9188.5|9182.5|9187.5|9181.5|2
1768496180000|2026-01-15 16:56:20|9186.5|9180.5|9186.5|9180.5|9187.5|9181.5|9186.5|9180.5|20
1768496190000|2026-01-15 16:56:30|9185.5|9179.5|9187|9181|9187.5|9181.5|9185.5|9179.5|9
1768496200000|2026-01-15 16:56:40|9187.5|9181.5|9188|9182|9188|9182|9187|9181|14
1768496210000|2026-01-15 16:56:50|9189|9183|9187.5|9181.5|9189|9183|9187.5|9181.5|3
1768496220000|2026-01-15 16:57:00|||||||||1
1768496230000|2026-01-15 16:57:10|9187|9181|9187.5|9181.5|9187.5|9181.5|9187|9181|1
1768496240000|2026-01-15 16:57:20|||||||||4
1768496250000|2026-01-15 16:57:30|9186.5|9180.5|9187.5|9181.5|9187.5|9181.5|9186.5|9180.5|24
1768496260000|2026-01-15 16:57:40|9187|9181|9187|9181|9187|9181|9187|9181|2
1768496270000|2026-01-15 16:57:50|||||||||1
1768496280000|2026-01-15 16:58:00|9186.5|9180.5|9186|9180|9186.5|9180.5|9186|9180|1
1768496310000|2026-01-15 16:58:30|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9188.5|9182.5|26
1768496320000|2026-01-15 16:58:40|9191|9185|9190|9184|9191.5|9185.5|9190|9184|1
1768496330000|2026-01-15 16:58:50|9188.5|9182.5|9188.5|9182.5|9188.5|9182.5|9188|9182|4
1768496340000|2026-01-15 16:59:00|9192|9186|9191.5|9185.5|9192.5|9186.5|9190.5|9184.5|20
1768496350000|2026-01-15 16:59:10|9190.5|9184.5|9191|9185|9192|9186|9190.5|9184.5|16
1768496360000|2026-01-15 16:59:20|9190.5|9184.5|9193|9187|9193|9187|9190|9184|6
1768496370000|2026-01-15 16:59:30|9192.5|9186.5|9191|9185|9192.5|9186.5|9190.5|9184.5|10
1768496380000|2026-01-15 16:59:40|9192|9186|9192|9186|9192.5|9186.5|9192|9186|3
1768496390000|2026-01-15 16:59:50|||||||||3
1768546800000|2026-01-16 07:00:00|9221|9211|9220.5|9210.5|9221|9211|9219.5|9209.5|3
1768546810000|2026-01-16 07:00:10|9223|9213|9220.5|9210.5|9223.5|9213.5|9220.5|9210.5|9
1768546820000|2026-01-16 07:00:20|9220|9214|9224.5|9218.5|9224.5|9218.5|9220|9214|8
1768546830000|2026-01-16 07:00:30|9229.5|9219.5|9229|9219|9229.5|9219.5|9229|9219|9
1768546840000|2026-01-16 07:00:40|9229.5|9223.5|9229.5|9223.5|9229.5|9223.5|9229.5|9223.5|0
1768546850000|2026-01-16 07:00:50|9226.5|9220.5|9225|9219|9226.5|9220.5|9224.5|9218.5|41
1768546860000|2026-01-16 07:01:00|9221|9215|9209.5|9203.5|9221|9215|9209.5|9203.5|9
1768546870000|2026-01-16 07:01:10|9208|9202|9208|9202|9210|9204|9206.5|9200.5|7
1768546880000|2026-01-16 07:01:20|9205|9199|9207|9201|9207|9201|9205|9199|4
1768546890000|2026-01-16 07:01:30|9209|9203|9209.5|9203.5|9210|9204|9205.5|9199.5|7
1768546900000|2026-01-16 07:01:40|9208|9202|9206.5|9200.5|9209.5|9203.5|9206.5|9200.5|1
1768546910000|2026-01-16 07:01:50|9206|9200|9205|9199|9206|9200|9200.5|9194.5|21
1768546920000|2026-01-16 07:02:00|9206|9200|9203.5|9197.5|9207|9201|9203|9197|4
1768546930000|2026-01-16 07:02:10|9202.5|9196.5|9203|9197|9203.5|9197.5|9202|9196|2
1768546940000|2026-01-16 07:02:20|9203.5|9197.5|9204|9198|9205.5|9199.5|9203|9197|8
1768546950000|2026-01-16 07:02:30|9205|9199|9205|9199|9206|9200|9204|9198|1
1768546960000|2026-01-16 07:02:40|9206|9200|9206|9200|9207.5|9201.5|9205.5|9199.5|2
1768546970000|2026-01-16 07:02:50|9204|9198|9204.5|9198.5|9204.5|9198.5|9202.5|9196.5|7
1768546980000|2026-01-16 07:03:00|9205|9199|9205.5|9199.5|9206|9200|9205|9199|0
1768546990000|2026-01-16 07:03:10|9205|9199|9206|9200|9206.5|9200.5|9204|9198|5
1768547000000|2026-01-16 07:03:20|9206.5|9200.5|9204.5|9198.5|9207.5|9201.5|9204.5|9198.5|2
1768547010000|2026-01-16 07:03:30|9205.5|9199.5|9206.5|9200.5|9207|9201|9204.5|9198.5|4
1768547020000|2026-01-16 07:03:40|9207|9201|9205.5|9199.5|9207|9201|9205.5|9199.5|1
1768547030000|2026-01-16 07:03:50|9206|9200|9210.5|9204.5|9210.5|9204.5|9206|9200|0
1768547040000|2026-01-16 07:04:00|9211|9205|9205.5|9199.5|9211.5|9205.5|9205.5|9199.5|4
1768547050000|2026-01-16 07:04:10|9206|9200|9208.5|9202.5|9208.5|9202.5|9206|9200|2
1768547060000|2026-01-16 07:04:20|9208|9202|9208.5|9202.5|9208.5|9202.5|9207.5|9201.5|0
1768547070000|2026-01-16 07:04:30|9209|9203|9207|9201|9209.5|9203.5|9207|9201|2
1768547080000|2026-01-16 07:04:40|9206|9200|9206.5|9200.5|9207.5|9201.5|9206|9200|2
1768547090000|2026-01-16 07:04:50|9207|9201|9207|9201|9207.5|9201.5|9206.5|9200.5|2
1768547100000|2026-01-16 07:05:00|9207.5|9201.5|9206.5|9200.5|9207.5|9201.5|9206.5|9200.5|1
1768547110000|2026-01-16 07:05:10|9207|9201|9207|9201|9207|9201|9207|9201|0
1768547120000|2026-01-16 07:05:20|9206.5|9200.5|9206|9200|9206.5|9200.5|9206|9200|3
1768547130000|2026-01-16 07:05:30|9206.5|9200.5|9205.5|9199.5|9206.5|9200.5|9204|9198|5
1768547140000|2026-01-16 07:05:40|9205|9199|9204.5|9198.5|9205|9199|9204.5|9198.5|1
1768547150000|2026-01-16 07:05:50|9205.5|9199.5|9205|9199|9206|9200|9204.5|9198.5|1
1768547160000|2026-01-16 07:06:00|9204.5|9198.5|9205.5|9199.5|9205.5|9199.5|9204|9198|8
1768547170000|2026-01-16 07:06:10|9206|9200|9205.5|9199.5|9206|9200|9205|9199|2
1768547180000|2026-01-16 07:06:20|9206|9200|9206.5|9200.5|9206.5|9200.5|9205.5|9199.5|0
1768547190000|2026-01-16 07:06:30|9205.5|9199.5|9208.5|9202.5|9208.5|9202.5|9205|9199|6
1768547200000|2026-01-16 07:06:40|9208|9202|9208|9202|9208.5|9202.5|9208|9202|1
1768547210000|2026-01-16 07:06:50|9209.5|9203.5|9209.5|9203.5|9210.5|9204.5|9209.5|9203.5|1
1768547220000|2026-01-16 07:07:00|9210|9204|9209.5|9203.5|9210|9204|9209.5|9203.5|0
1768547230000|2026-01-16 07:07:10|9210|9204|9210|9204|9210|9204|9210|9204|0
1768547240000|2026-01-16 07:07:20|9209.5|9203.5|9211|9205|9211|9205|9209.5|9203.5|0
1768547250000|2026-01-16 07:07:30|9211.5|9205.5|9215.5|9209.5|9215.5|9209.5|9211.5|9205.5|12
1768547260000|2026-01-16 07:07:40|9215|9209|9215.5|9209.5|9216|9210|9215|9209|1
1768547270000|2026-01-16 07:07:50|9215|9209|9213.5|9207.5|9215|9209|9213.5|9207.5|10
1768547280000|2026-01-16 07:08:00|9212.5|9206.5|9214.5|9208.5|9214.5|9208.5|9212|9206|5
1768547290000|2026-01-16 07:08:10|9214|9208|9214.5|9208.5|9215|9209|9214|9208|1
1768547300000|2026-01-16 07:08:20|9214|9208|9214.5|9208.5|9214.5|9208.5|9214|9208|0
1768547310000|2026-01-16 07:08:30|9214|9208|9214|9208|9214|9208|9214|9208|4
1768547320000|2026-01-16 07:08:40|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|9213.5|9207.5|0
1768547330000|2026-01-16 07:08:50|9213|9207|9212.5|9206.5|9213|9207|9212.5|9206.5|1
1768547340000|2026-01-16 07:09:00|9213|9207|9212.5|9206.5|9214|9208|9212|9206|4
1768547350000|2026-01-16 07:09:10|9214|9208|9214.5|9208.5|9214.5|9208.5|9214|9208|11
1768547370000|2026-01-16 07:09:30|9212.5|9206.5|9213|9207|9213.5|9207.5|9212.5|9206.5|1
1768547380000|2026-01-16 07:09:40|9213.5|9207.5|9213.5|9207.5|9214.5|9208.5|9213.5|9207.5|1
1768547390000|2026-01-16 07:09:50|9213|9207|9213|9207|9213.5|9207.5|9213|9207|0
1768547400000|2026-01-16 07:10:00|9213.5|9207.5|9213|9207|9213.5|9207.5|9213|9207|0
1768547410000|2026-01-16 07:10:10|9214|9208|9214|9208|9214|9208|9214|9208|1
1768547420000|2026-01-16 07:10:20|9214.5|9208.5|9214|9208|9214.5|9208.5|9214|9208|2
1768547450000|2026-01-16 07:10:50|||||||||4
1768547460000|2026-01-16 07:11:00|9213.5|9207.5|9214|9208|9214|9208|9213.5|9207.5|1
1768547470000|2026-01-16 07:11:10|9213.5|9207.5|9214|9208|9214|9208|9213.5|9207.5|0
1768547510000|2026-01-16 07:11:50|9213.5|9207.5|9214|9208|9214|9208|9213.5|9207.5|0
1768547520000|2026-01-16 07:12:00|9212.5|9206.5|9212|9206|9212.5|9206.5|9212|9206|2
1768547530000|2026-01-16 07:12:10|9212.5|9206.5|9212|9206|9212.5|9206.5|9212|9206|1
1768547550000|2026-01-16 07:12:30|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|0
1768547560000|2026-01-16 07:12:40|9212|9206|9212|9206|9212|9206|9212|9206|1
1768547580000|2026-01-16 07:13:00|||||||||1
1768547600000|2026-01-16 07:13:20|9212.5|9206.5|9212|9206|9212.5|9206.5|9212|9206|2
1768547610000|2026-01-16 07:13:30|9211.5|9205.5|9212|9206|9212|9206|9211.5|9205.5|2
1768547620000|2026-01-16 07:13:40|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|1
1768547630000|2026-01-16 07:13:50|||||||||8
1768547640000|2026-01-16 07:14:00|9210|9204|9210|9204|9210.5|9204.5|9210|9204|8
1768547650000|2026-01-16 07:14:10|9210.5|9204.5|9211|9205|9211|9205|9210|9204|0
1768547660000|2026-01-16 07:14:20|||||||||2
1768547670000|2026-01-16 07:14:30|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|5
1768547710000|2026-01-16 07:15:10|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|1
1768547720000|2026-01-16 07:15:20|9210|9204|9209.5|9203.5|9211|9205|9209.5|9203.5|1
1768547730000|2026-01-16 07:15:30|9209|9203|9210|9204|9210|9204|9209|9203|3
1768547740000|2026-01-16 07:15:40|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210|9204|0
1768547750000|2026-01-16 07:15:50|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|1
1768547760000|2026-01-16 07:16:00|9208.5|9202.5|9210|9204|9210.5|9204.5|9208.5|9202.5|2
1768547770000|2026-01-16 07:16:10|9208.5|9202.5|9209.5|9203.5|9210|9204|9208.5|9202.5|1
1768547780000|2026-01-16 07:16:20|9209|9203|9206.5|9200.5|9209|9203|9206.5|9200.5|1
1768547790000|2026-01-16 07:16:30|9207|9201|9207|9201|9207|9201|9207|9201|0
1768547800000|2026-01-16 07:16:40|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|4
1768547810000|2026-01-16 07:16:50|9212|9206|9212|9206|9212|9206|9212|9206|2
1768547820000|2026-01-16 07:17:00|9214|9208|9219|9213|9219|9213|9214|9208|8
1768547830000|2026-01-16 07:17:10|||||||||1
1768547850000|2026-01-16 07:17:30|9221|9215|9222|9216|9222|9216|9221|9215|2
1768547860000|2026-01-16 07:17:40|9221|9215|9221|9215|9221|9215|9221|9215|3
1768547870000|2026-01-16 07:17:50|9221.5|9215.5|9221.5|9215.5|9221.5|9215.5|9221.5|9215.5|0
1768547880000|2026-01-16 07:18:00|9222|9216|9223|9217|9223|9217|9222|9216|0
1768547890000|2026-01-16 07:18:10|9222.5|9216.5|9223|9217|9223|9217|9222|9216|0
1768547900000|2026-01-16 07:18:20|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|9222.5|9216.5|0
1768547910000|2026-01-16 07:18:30|9221|9215|9221|9215|9221|9215|9221|9215|0
1768547920000|2026-01-16 07:18:40|9220.5|9214.5|9221.5|9215.5|9222|9216|9220.5|9214.5|0
1768547940000|2026-01-16 07:19:00|9222|9216|9223|9217|9223|9217|9222|9216|0
1768547970000|2026-01-16 07:19:30|9221.5|9215.5|9223|9217|9223|9217|9221.5|9215.5|1
1768547980000|2026-01-16 07:19:40|9223.5|9217.5|9223|9217|9223.5|9217.5|9222.5|9216.5|1
1768548000000|2026-01-16 07:20:00|9224|9218|9223.5|9217.5|9224.5|9218.5|9223|9217|7
1768548010000|2026-01-16 07:20:10|9223|9217|9226.5|9220.5|9226.5|9220.5|9223|9217|6
1768548020000|2026-01-16 07:20:20|9227|9221|9226.5|9220.5|9227|9221|9225.5|9219.5|5
1768548030000|2026-01-16 07:20:30|9227.5|9221.5|9222.5|9216.5|9227.5|9221.5|9222.5|9216.5|3
1768548040000|2026-01-16 07:20:40|9222|9216|9226.5|9220.5|9226.5|9220.5|9222|9216|1
1768548050000|2026-01-16 07:20:50|9227|9221|9227|9221|9227|9221|9227|9221|0
1768548060000|2026-01-16 07:21:00|9226.5|9220.5|9226.5|9220.5|9226.5|9220.5|9226.5|9220.5|0
1768548080000|2026-01-16 07:21:20|9227|9221|9227.5|9221.5|9227.5|9221.5|9227|9221|3
1768548090000|2026-01-16 07:21:30|9229|9223|9229.5|9223.5|9229.5|9223.5|9228.5|9222.5|6
1768548100000|2026-01-16 07:21:40|9228.5|9222.5|9233.5|9227.5|9233.5|9227.5|9228.5|9222.5|33
1768548110000|2026-01-16 07:21:50|9233|9227|9228|9222|9233|9227|9228|9222|26
1768548120000|2026-01-16 07:22:00|9228.5|9222.5|9228.5|9222.5|9228.5|9222.5|9228.5|9222.5|6
1768548130000|2026-01-16 07:22:10|9229.5|9223.5|9229.5|9223.5|9229.5|9223.5|9229.5|9223.5|2
1768548140000|2026-01-16 07:22:20|9230.5|9224.5|9230.5|9224.5|9230.5|9224.5|9230.5|9224.5|3
1768548150000|2026-01-16 07:22:30|9233|9227|9231|9225|9233|9227|9231|9225|3
1768548160000|2026-01-16 07:22:40|||||||||2
1768548170000|2026-01-16 07:22:50|9230|9224|9228.5|9222.5|9230|9224|9227|9221|12
1768548180000|2026-01-16 07:23:00|9229|9223|9229.5|9223.5|9229.5|9223.5|9228|9222|6
1768548190000|2026-01-16 07:23:10|9230|9224|9231.5|9225.5|9232.5|9226.5|9229|9223|7
1768548200000|2026-01-16 07:23:20|9233|9227|9237|9231|9237|9231|9233|9227|20
1768548210000|2026-01-16 07:23:30|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|9240.5|9234.5|4
1768548220000|2026-01-16 07:23:40|9241|9235|9242.5|9236.5|9242.5|9236.5|9239.5|9233.5|11
1768548230000|2026-01-16 07:23:50|9242|9236|9237.5|9231.5|9242|9236|9237.5|9231.5|5
1768548240000|2026-01-16 07:24:00|||||||||2
1768548250000|2026-01-16 07:24:10|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|2
1768548260000|2026-01-16 07:24:20|9238|9232|9237.5|9231.5|9238|9232|9237.5|9231.5|0
1768548280000|2026-01-16 07:24:40|9237|9231|9237|9231|9237|9231|9237|9231|1
1768548290000|2026-01-16 07:24:50|9234|9228|9234|9228|9234|9228|9234|9228|5
1768548300000|2026-01-16 07:25:00|||||||||3
1768548320000|2026-01-16 07:25:20|9234.5|9228.5|9236|9230|9236|9230|9234.5|9228.5|4
1768548330000|2026-01-16 07:25:30|9235.5|9229.5|9235|9229|9235.5|9229.5|9235|9229|0
1768548340000|2026-01-16 07:25:40|9235.5|9229.5|9240.5|9234.5|9240.5|9234.5|9235.5|9229.5|2
1768548350000|2026-01-16 07:25:50|9239|9233|9239.5|9233.5|9239.5|9233.5|9239|9233|2
1768548360000|2026-01-16 07:26:00|9240.5|9234.5|9241|9235|9241|9235|9240.5|9234.5|2
1768548370000|2026-01-16 07:26:10|9242|9236|9242|9236|9242|9236|9242|9236|6
1768548390000|2026-01-16 07:26:30|||||||||1
1768548400000|2026-01-16 07:26:40|9242.5|9236.5|9247|9241|9247|9241|9242|9236|4
1768548410000|2026-01-16 07:26:50|9248|9242|9249|9243|9249|9243|9248|9242|10
1768548420000|2026-01-16 07:27:00|9250.5|9244.5|9249|9243|9251|9245|9249|9243|6
1768548440000|2026-01-16 07:27:20|||||||||1
1768548450000|2026-01-16 07:27:30|9242|9236|9242.5|9236.5|9242.5|9236.5|9242|9236|5
1768548460000|2026-01-16 07:27:40|||||||||1
1768548470000|2026-01-16 07:27:50|9242|9236|9240.5|9234.5|9242|9236|9240.5|9234.5|4
1768548480000|2026-01-16 07:28:00|9241|9235|9241.5|9235.5|9242|9236|9241|9235|0
1768548490000|2026-01-16 07:28:10|9242.5|9236.5|9240.5|9234.5|9242.5|9236.5|9239.5|9233.5|6
1768548500000|2026-01-16 07:28:20|9239.5|9233.5|9238.5|9232.5|9239.5|9233.5|9238.5|9232.5|1
1768548510000|2026-01-16 07:28:30|9239.5|9233.5|9239.5|9233.5|9240|9234|9239.5|9233.5|0
1768548520000|2026-01-16 07:28:40|9238.5|9232.5|9239|9233|9239|9233|9238.5|9232.5|1
1768548530000|2026-01-16 07:28:50|9238.5|9232.5|9238|9232|9238.5|9232.5|9238|9232|0
1768548540000|2026-01-16 07:29:00|9237|9231|9237.5|9231.5|9238|9232|9237|9231|0
1768548550000|2026-01-16 07:29:10|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|1
1768548560000|2026-01-16 07:29:20|9239|9233|9239.5|9233.5|9240|9234|9238|9232|4
1768548580000|2026-01-16 07:29:40|9240|9234|9240|9234|9240|9234|9240|9234|0
1768548600000|2026-01-16 07:30:00|9240.5|9234.5|9242|9236|9243|9237|9240.5|9234.5|2
1768548610000|2026-01-16 07:30:10|9242.5|9236.5|9244|9238|9244.5|9238.5|9242.5|9236.5|1
1768548630000|2026-01-16 07:30:30|9247|9241|9247.5|9241.5|9247.5|9241.5|9247|9241|2
1768548640000|2026-01-16 07:30:40|9248.5|9242.5|9248.5|9242.5|9248.5|9242.5|9248.5|9242.5|0
1768548650000|2026-01-16 07:30:50|9250.5|9244.5|9250.5|9244.5|9251|9245|9250.5|9244.5|2
1768548660000|2026-01-16 07:31:00|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|3
1768548680000|2026-01-16 07:31:20|9249|9243|9249|9243|9249|9243|9249|9243|1
1768548690000|2026-01-16 07:31:30|9249.5|9243.5|9249|9243|9249.5|9243.5|9249|9243|0
1768548700000|2026-01-16 07:31:40|9250|9244|9250|9244|9250|9244|9249.5|9243.5|5
1768548710000|2026-01-16 07:31:50|9251.5|9245.5|9254.5|9248.5|9256|9250|9251.5|9245.5|7
1768548720000|2026-01-16 07:32:00|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|1
1768548740000|2026-01-16 07:32:20|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|0
1768548760000|2026-01-16 07:32:40|9253|9247|9253.5|9247.5|9253.5|9247.5|9253|9247|1
1768548770000|2026-01-16 07:32:50|9254|9248|9254.5|9248.5|9255|9249|9253|9247|1
1768548780000|2026-01-16 07:33:00|9254|9248|9254|9248|9254|9248|9254|9248|0
1768548790000|2026-01-16 07:33:10|||||||||4
1768548800000|2026-01-16 07:33:20|9251.5|9245.5|9252.5|9246.5|9252.5|9246.5|9251.5|9245.5|17
1768548810000|2026-01-16 07:33:30|9252|9246|9251.5|9245.5|9252.5|9246.5|9250|9244|2
1768548820000|2026-01-16 07:33:40|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|9250|9244|1
1768548840000|2026-01-16 07:34:00|9251|9245|9250.5|9244.5|9251|9245|9250.5|9244.5|2
1768548860000|2026-01-16 07:34:20|9250|9244|9250|9244|9250|9244|9250|9244|0
1768548880000|2026-01-16 07:34:40|9250.5|9244.5|9250|9244|9250.5|9244.5|9250|9244|2
1768548930000|2026-01-16 07:35:30|9249.5|9243.5|9250|9244|9250|9244|9249.5|9243.5|3
1768548960000|2026-01-16 07:36:00|9249.5|9243.5|9250|9244|9250|9244|9249.5|9243.5|1
1768548970000|2026-01-16 07:36:10|||||||||2
1768548980000|2026-01-16 07:36:20|9249.5|9243.5|9250|9244|9250|9244|9249.5|9243.5|1
1768549010000|2026-01-16 07:36:50|||||||||1
1768549020000|2026-01-16 07:37:00|9249.5|9243.5|9250|9244|9250|9244|9249.5|9243.5|7
1768549030000|2026-01-16 07:37:10|9250.5|9244.5|9250|9244|9250.5|9244.5|9250|9244|0
1768549040000|2026-01-16 07:37:20|9249.5|9243.5|9249.5|9243.5|9250|9244|9249.5|9243.5|0
1768549050000|2026-01-16 07:37:30|9250|9244|9249|9243|9250|9244|9249|9243|12
1768549060000|2026-01-16 07:37:40|9248.5|9242.5|9244|9238|9248.5|9242.5|9244|9238|19
1768549070000|2026-01-16 07:37:50|9244.5|9238.5|9246|9240|9246|9240|9244.5|9238.5|4
1768549080000|2026-01-16 07:38:00|9245.5|9239.5|9245.5|9239.5|9246|9240|9245.5|9239.5|1
1768549090000|2026-01-16 07:38:10|9246|9240|9250|9244|9250|9244|9246|9240|8
1768549100000|2026-01-16 07:38:20|9249.5|9243.5|9250|9244|9250|9244|9249.5|9243.5|0
1768549130000|2026-01-16 07:38:50|9250.5|9244.5|9250|9244|9250.5|9244.5|9250|9244|0
1768549140000|2026-01-16 07:39:00|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|1
1768549150000|2026-01-16 07:39:10|9250|9244|9250|9244|9250|9244|9250|9244|0
1768549160000|2026-01-16 07:39:20|9249|9243|9249.5|9243.5|9249.5|9243.5|9248.5|9242.5|1
1768549170000|2026-01-16 07:39:30|9249|9243|9250|9244|9250.5|9244.5|9249|9243|3
1768549180000|2026-01-16 07:39:40|9252|9246|9250|9244|9252|9246|9250|9244|10
1768549190000|2026-01-16 07:39:50|9252|9246|9253|9247|9253|9247|9252|9246|12
1768549200000|2026-01-16 07:40:00|9252|9246|9252.5|9246.5|9253|9247|9252|9246|3
1768549220000|2026-01-16 07:40:20|9252|9246|9252|9246|9252|9246|9252|9246|4
1768549240000|2026-01-16 07:40:40|9254.5|9248.5|9262.5|9256.5|9262.5|9256.5|9254.5|9248.5|17
1768549250000|2026-01-16 07:40:50|9259.5|9253.5|9259|9253|9259.5|9253.5|9259|9253|1
1768549260000|2026-01-16 07:41:00|9258.5|9252.5|9256.5|9250.5|9259|9253|9256.5|9250.5|21
1768549270000|2026-01-16 07:41:10|9254.5|9248.5|9257|9251|9257|9251|9254.5|9248.5|6
1768549280000|2026-01-16 07:41:20|9257.5|9251.5|9260|9254|9262|9256|9257.5|9251.5|14
1768549290000|2026-01-16 07:41:30|9259.5|9253.5|9260|9254|9261.5|9255.5|9259.5|9253.5|7
1768549300000|2026-01-16 07:41:40|9261|9255|9260.5|9254.5|9261|9255|9260.5|9254.5|2
1768549310000|2026-01-16 07:41:50|9260|9254|9260|9254|9260|9254|9260|9254|0
1768549320000|2026-01-16 07:42:00|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|9257|9251|18
1768549330000|2026-01-16 07:42:10|9257|9251|9254|9248|9257|9251|9254|9248|2
1768549340000|2026-01-16 07:42:20|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254|9248|0
1768549350000|2026-01-16 07:42:30|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|2
1768549360000|2026-01-16 07:42:40|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|2
1768549370000|2026-01-16 07:42:50|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|1
1768549380000|2026-01-16 07:43:00|9255|9249|9255|9249|9255|9249|9255|9249|0
1768549390000|2026-01-16 07:43:10|9254|9248|9255|9249|9255|9249|9254|9248|2
1768549400000|2026-01-16 07:43:20|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254|9248|0
1768549410000|2026-01-16 07:43:30|9254|9248|9254.5|9248.5|9254.5|9248.5|9254|9248|0
1768549420000|2026-01-16 07:43:40|9254|9248|9254.5|9248.5|9254.5|9248.5|9253.5|9247.5|0
1768549430000|2026-01-16 07:43:50|9254|9248|9260|9254|9260.5|9254.5|9254|9248|1
1768549440000|2026-01-16 07:44:00|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|0
1768549450000|2026-01-16 07:44:10|9260|9254|9259|9253|9260.5|9254.5|9259|9253|5
1768549460000|2026-01-16 07:44:20|9260.5|9254.5|9260|9254|9260.5|9254.5|9259.5|9253.5|7
1768549480000|2026-01-16 07:44:40|||||||||2
1768549490000|2026-01-16 07:44:50|||||||||1
1768549500000|2026-01-16 07:45:00|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|7
1768549510000|2026-01-16 07:45:10|9264.5|9258.5|9264.5|9258.5|9265|9259|9264.5|9258.5|2
1768549530000|2026-01-16 07:45:30|9265|9259|9265|9259|9265|9259|9265|9259|3
1768549540000|2026-01-16 07:45:40|9264.5|9258.5|9265|9259|9265|9259|9264.5|9258.5|3
1768549550000|2026-01-16 07:45:50|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|3
1768549560000|2026-01-16 07:46:00|9264|9258|9264|9258|9266|9260|9264|9258|3
1768549570000|2026-01-16 07:46:10|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|0
1768549590000|2026-01-16 07:46:30|9267|9261|9265.5|9259.5|9267|9261|9265.5|9259.5|4
1768549600000|2026-01-16 07:46:40|9265|9259|9264|9258|9268.5|9262.5|9263.5|9257.5|14
1768549610000|2026-01-16 07:46:50|9263.5|9257.5|9264|9258|9264|9258|9263.5|9257.5|0
1768549620000|2026-01-16 07:47:00|9263|9257|9260.5|9254.5|9263|9257|9260.5|9254.5|4
1768549640000|2026-01-16 07:47:20|9258.5|9252.5|9256.5|9250.5|9258.5|9252.5|9256.5|9250.5|5
1768549650000|2026-01-16 07:47:30|9254|9248|9256|9250|9256|9250|9254|9248|5
1768549660000|2026-01-16 07:47:40|9255|9249|9256|9250|9256|9250|9253|9247|6
1768549670000|2026-01-16 07:47:50|9255.5|9249.5|9255.5|9249.5|9256|9250|9255.5|9249.5|1
1768549680000|2026-01-16 07:48:00|9256|9250|9255.5|9249.5|9256|9250|9255.5|9249.5|1
1768549690000|2026-01-16 07:48:10|9256|9250|9260|9254|9260.5|9254.5|9254.5|9248.5|13
1768549700000|2026-01-16 07:48:20|9259.5|9253.5|9264|9258|9264|9258|9259.5|9253.5|3
1768549710000|2026-01-16 07:48:30|9263.5|9257.5|9265.5|9259.5|9266|9260|9263.5|9257.5|1
1768549720000|2026-01-16 07:48:40|9265|9259|9265|9259|9266|9260|9265|9259|0
1768549730000|2026-01-16 07:48:50|9264.5|9258.5|9263|9257|9264.5|9258.5|9262.5|9256.5|3
1768549740000|2026-01-16 07:49:00|9265|9259|9264|9258|9265.5|9259.5|9264|9258|0
1768549750000|2026-01-16 07:49:10|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|0
1768549760000|2026-01-16 07:49:20|9265.5|9259.5|9264.5|9258.5|9265.5|9259.5|9264.5|9258.5|1
1768549770000|2026-01-16 07:49:30|9266.5|9260.5|9265|9259|9266.5|9260.5|9265|9259|18
1768549780000|2026-01-16 07:49:40|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|0
1768549790000|2026-01-16 07:49:50|9265|9259|9265.5|9259.5|9265.5|9259.5|9265|9259|0
1768549800000|2026-01-16 07:50:00|9265|9259|9265|9259|9265.5|9259.5|9265|9259|4
1768549820000|2026-01-16 07:50:20|9264.5|9258.5|9260.5|9254.5|9264.5|9258.5|9260.5|9254.5|9
1768549840000|2026-01-16 07:50:40|9261|9255|9263.5|9257.5|9263.5|9257.5|9261|9255|7
1768549850000|2026-01-16 07:50:50|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|1
1768549860000|2026-01-16 07:51:00|9262|9256|9260|9254|9262|9256|9260|9254|1
1768549870000|2026-01-16 07:51:10|9262.5|9256.5|9262.5|9256.5|9263|9257|9262.5|9256.5|1
1768549880000|2026-01-16 07:51:20|9263|9257|9262.5|9256.5|9263|9257|9262.5|9256.5|0
1768549890000|2026-01-16 07:51:30|9262|9256|9262|9256|9262.5|9256.5|9262|9256|3
1768549910000|2026-01-16 07:51:50|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|10
1768549920000|2026-01-16 07:52:00|9256|9250|9259.5|9253.5|9260|9254|9256|9250|7
1768549930000|2026-01-16 07:52:10|9260.5|9254.5|9259.5|9253.5|9260.5|9254.5|9258.5|9252.5|4
1768549940000|2026-01-16 07:52:20|9258|9252|9257.5|9251.5|9259.5|9253.5|9257.5|9251.5|0
1768549950000|2026-01-16 07:52:30|9258|9252|9257.5|9251.5|9258.5|9252.5|9257.5|9251.5|2
1768549970000|2026-01-16 07:52:50|9259|9253|9261.5|9255.5|9261.5|9255.5|9259|9253|2
1768549980000|2026-01-16 07:53:00|9262.5|9256.5|9264.5|9258.5|9264.5|9258.5|9262.5|9256.5|2
1768550000000|2026-01-16 07:53:20|9265.5|9259.5|9262|9256|9265.5|9259.5|9262|9256|1
1768550010000|2026-01-16 07:53:30|9267|9261|9267|9261|9267|9261|9266.5|9260.5|15
1768550020000|2026-01-16 07:53:40|9266|9260|9263|9257|9266|9260|9262.5|9256.5|1
1768550030000|2026-01-16 07:53:50|9262.5|9256.5|9264|9258|9264|9258|9262.5|9256.5|0
1768550040000|2026-01-16 07:54:00|9263|9257|9266.5|9260.5|9266.5|9260.5|9262.5|9256.5|2
1768550050000|2026-01-16 07:54:10|9266|9260|9266|9260|9266.5|9260.5|9265.5|9259.5|0
1768550060000|2026-01-16 07:54:20|9265|9259|9265.5|9259.5|9265.5|9259.5|9265|9259|1
1768550070000|2026-01-16 07:54:30|9265|9259|9264|9258|9265|9259|9264|9258|1
1768550080000|2026-01-16 07:54:40|9263.5|9257.5|9266|9260|9266|9260|9263.5|9257.5|1
1768550090000|2026-01-16 07:54:50|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|0
1768550100000|2026-01-16 07:55:00|9265|9259|9264|9258|9265|9259|9263.5|9257.5|1
1768550110000|2026-01-16 07:55:10|||||||||1
1768550120000|2026-01-16 07:55:20|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|9263.5|9257.5|3
1768550130000|2026-01-16 07:55:30|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|6
1768550140000|2026-01-16 07:55:40|||||||||1
1768550150000|2026-01-16 07:55:50|9265.5|9259.5|9266|9260|9266|9260|9265.5|9259.5|2
1768550160000|2026-01-16 07:56:00|9265.5|9259.5|9265|9259|9265.5|9259.5|9265|9259|0
1768550170000|2026-01-16 07:56:10|9264.5|9258.5|9264|9258|9264.5|9258.5|9264|9258|2
1768550180000|2026-01-16 07:56:20|||||||||5
1768550190000|2026-01-16 07:56:30|9265.5|9259.5|9266|9260|9266.5|9260.5|9265.5|9259.5|3
1768550200000|2026-01-16 07:56:40|9265.5|9259.5|9266|9260|9266|9260|9265.5|9259.5|1
1768550210000|2026-01-16 07:56:50|9267|9261|9267|9261|9267|9261|9267|9261|1
1768550220000|2026-01-16 07:57:00|9266|9260|9266.5|9260.5|9266.5|9260.5|9266|9260|1
1768550230000|2026-01-16 07:57:10|9267|9261|9270.5|9264.5|9270.5|9264.5|9267|9261|4
1768550240000|2026-01-16 07:57:20|9270|9264|9269|9263|9270.5|9264.5|9268|9262|1
1768550250000|2026-01-16 07:57:30|9270.5|9264.5|9270.5|9264.5|9272.5|9266.5|9270.5|9264.5|7
1768550260000|2026-01-16 07:57:40|9271|9265|9270|9264|9271|9265|9270|9264|6
1768550270000|2026-01-16 07:57:50|9270.5|9264.5|9267.5|9261.5|9270.5|9264.5|9267.5|9261.5|4
1768550280000|2026-01-16 07:58:00|9268|9262|9267.5|9261.5|9268|9262|9267|9261|2
1768550290000|2026-01-16 07:58:10|9268.5|9262.5|9268.5|9262.5|9268.5|9262.5|9268|9262|8
1768550300000|2026-01-16 07:58:20|9267.5|9261.5|9268.5|9262.5|9268.5|9262.5|9267.5|9261.5|0
1768550310000|2026-01-16 07:58:30|9270|9264|9268|9262|9270|9264|9268|9262|4
1768550340000|2026-01-16 07:59:00|9267.5|9261.5|9266.5|9260.5|9267.5|9261.5|9266.5|9260.5|2
1768550350000|2026-01-16 07:59:10|9268.5|9262.5|9270.5|9264.5|9271|9265|9268.5|9262.5|1
1768550360000|2026-01-16 07:59:20|9269.5|9263.5|9271.5|9265.5|9271.5|9265.5|9269.5|9263.5|2
1768550370000|2026-01-16 07:59:30|9271|9265|9271.5|9265.5|9272|9266|9270.5|9264.5|1
1768550380000|2026-01-16 07:59:40|9271|9265|9272.5|9266.5|9272.5|9266.5|9270.5|9264.5|2
1768550390000|2026-01-16 07:59:50|9272|9266|9270.5|9264.5|9273|9267|9270.5|9264.5|6
1768550400000|2026-01-16 08:00:00|9270|9264|9269|9263|9270|9264|9269|9263|3
1768550410000|2026-01-16 08:00:10|9268.5|9262.5|9268|9262|9268.5|9262.5|9268|9262|7
1768550430000|2026-01-16 08:00:30|9267.5|9261.5|9266|9260|9267.5|9261.5|9266|9260|2
1768550440000|2026-01-16 08:00:40|||||||||4
1768550450000|2026-01-16 08:00:50|9265.5|9259.5|9265|9259|9265.5|9259.5|9265|9259|6
1768550460000|2026-01-16 08:01:00|9264.5|9258.5|9264.5|9258.5|9265|9259|9264.5|9258.5|1
1768550470000|2026-01-16 08:01:10|9265|9259|9265|9259|9265|9259|9265|9259|0
1768550480000|2026-01-16 08:01:20|||||||||1
1768550490000|2026-01-16 08:01:30|9266.5|9260.5|9265|9259|9266.5|9260.5|9265|9259|6
1768550500000|2026-01-16 08:01:40|9264.5|9258.5|9263.5|9257.5|9264.5|9258.5|9263.5|9257.5|2
1768550510000|2026-01-16 08:01:50|9264|9258|9264|9258|9264|9258|9264|9258|1
1768550520000|2026-01-16 08:02:00|9263.5|9257.5|9264|9258|9264|9258|9263.5|9257.5|1
1768550560000|2026-01-16 08:02:40|9267.5|9261.5|9267|9261|9267.5|9261.5|9266.5|9260.5|1
1768550570000|2026-01-16 08:02:50|9268.5|9262.5|9272|9266|9272.5|9266.5|9266.5|9260.5|14
1768550580000|2026-01-16 08:03:00|9271.5|9265.5|9273.5|9267.5|9275.5|9269.5|9271.5|9265.5|13
1768550590000|2026-01-16 08:03:10|9273|9267|9271.5|9265.5|9273|9267|9271.5|9265.5|2
1768550600000|2026-01-16 08:03:20|9271|9265|9271.5|9265.5|9272|9266|9271|9265|0
1768550610000|2026-01-16 08:03:30|9272|9266|9274|9268|9274.5|9268.5|9272|9266|0
1768550620000|2026-01-16 08:03:40|9273.5|9267.5|9273|9267|9273.5|9267.5|9272.5|9266.5|5
1768550630000|2026-01-16 08:03:50|9272|9266|9272.5|9266.5|9272.5|9266.5|9272|9266|1
1768550640000|2026-01-16 08:04:00|9272|9266|9272|9266|9272.5|9266.5|9271.5|9265.5|1
1768550650000|2026-01-16 08:04:10|9271.5|9265.5|9270.5|9264.5|9271.5|9265.5|9270.5|9264.5|0
1768550660000|2026-01-16 08:04:20|9270|9264|9269.5|9263.5|9270.5|9264.5|9269.5|9263.5|1
1768550670000|2026-01-16 08:04:30|9269|9263|9268.5|9262.5|9269|9263|9268.5|9262.5|0
1768550680000|2026-01-16 08:04:40|9268|9262|9268|9262|9268|9262|9268|9262|1
1768550690000|2026-01-16 08:04:50|||||||||35
1768550700000|2026-01-16 08:05:00|9267|9261|9267|9261|9267|9261|9267|9261|5
1768550710000|2026-01-16 08:05:10|9266|9260|9266|9260|9266|9260|9266|9260|1
1768550720000|2026-01-16 08:05:20|9266.5|9260.5|9267|9261|9267|9261|9266|9260|2
1768550730000|2026-01-16 08:05:30|9266.5|9260.5|9266.5|9260.5|9267|9261|9266.5|9260.5|0
1768550740000|2026-01-16 08:05:40|9267|9261|9266.5|9260.5|9267|9261|9266.5|9260.5|0
1768550750000|2026-01-16 08:05:50|9267|9261|9265.5|9259.5|9267|9261|9265.5|9259.5|3
1768550760000|2026-01-16 08:06:00|9267.5|9261.5|9267.5|9261.5|9268|9262|9267.5|9261.5|4
1768550780000|2026-01-16 08:06:20|9268|9262|9272.5|9266.5|9272.5|9266.5|9268|9262|4
1768550790000|2026-01-16 08:06:30|9272|9266|9273|9267|9273.5|9267.5|9272|9266|3
1768550800000|2026-01-16 08:06:40|9273.5|9267.5|9275|9269|9275|9269|9273.5|9267.5|1
1768550810000|2026-01-16 08:06:50|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|0
1768550820000|2026-01-16 08:07:00|9274|9268|9273.5|9267.5|9274|9268|9271|9265|3
1768550830000|2026-01-16 08:07:10|9272.5|9266.5|9273.5|9267.5|9273.5|9267.5|9272.5|9266.5|0
1768550840000|2026-01-16 08:07:20|9270|9264|9268.5|9262.5|9270|9264|9268.5|9262.5|2
1768550850000|2026-01-16 08:07:30|9268|9262|9266|9260|9268|9262|9266|9260|0
1768550860000|2026-01-16 08:07:40|9266.5|9260.5|9266.5|9260.5|9267|9261|9266|9260|2
1768550870000|2026-01-16 08:07:50|9267.5|9261.5|9266|9260|9267.5|9261.5|9266|9260|4
1768550880000|2026-01-16 08:08:00|9266.5|9260.5|9265.5|9259.5|9266.5|9260.5|9265.5|9259.5|3
1768550890000|2026-01-16 08:08:10|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|9264.5|9258.5|2
1768550900000|2026-01-16 08:08:20|9263.5|9257.5|9262.5|9256.5|9263.5|9257.5|9262.5|9256.5|8
1768550910000|2026-01-16 08:08:30|9257.5|9251.5|9260.5|9254.5|9261|9255|9257|9251|10
1768550920000|2026-01-16 08:08:40|9261|9255|9259|9253|9262|9256|9259|9253|8
1768550930000|2026-01-16 08:08:50|9259.5|9253.5|9259.5|9253.5|9260|9254|9259.5|9253.5|11
1768550940000|2026-01-16 08:09:00|9260|9254|9263.5|9257.5|9263.5|9257.5|9260|9254|7
1768550950000|2026-01-16 08:09:10|9264|9258|9263|9257|9264.5|9258.5|9261.5|9255.5|1
1768550960000|2026-01-16 08:09:20|9263.5|9257.5|9265|9259|9265|9259|9263.5|9257.5|0
1768550970000|2026-01-16 08:09:30|9264.5|9258.5|9263.5|9257.5|9264.5|9258.5|9263.5|9257.5|1
1768550980000|2026-01-16 08:09:40|9264.5|9258.5|9265.5|9259.5|9265.5|9259.5|9264.5|9258.5|4
1768550990000|2026-01-16 08:09:50|9265|9259|9265.5|9259.5|9265.5|9259.5|9265|9259|6
1768551000000|2026-01-16 08:10:00|9264|9258|9258.5|9252.5|9264.5|9258.5|9258.5|9252.5|2
1768551030000|2026-01-16 08:10:30|9259.5|9253.5|9260|9254|9260|9254|9259.5|9253.5|1
1768551060000|2026-01-16 08:11:00|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9
1768551070000|2026-01-16 08:11:10|||||||||4
1768551080000|2026-01-16 08:11:20|9260|9254|9259.5|9253.5|9260|9254|9259.5|9253.5|4
1768551090000|2026-01-16 08:11:30|9260|9254|9260|9254|9260|9254|9260|9254|0
1768551120000|2026-01-16 08:12:00|9259.5|9253.5|9260|9254|9260|9254|9259.5|9253.5|3
1768551130000|2026-01-16 08:12:10|9259.5|9253.5|9260|9254|9260|9254|9259.5|9253.5|2
1768551150000|2026-01-16 08:12:30|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|2
1768551160000|2026-01-16 08:12:40|9265.5|9259.5|9265.5|9259.5|9265.5|9259.5|9264.5|9258.5|5
1768551170000|2026-01-16 08:12:50|9265|9259|9265|9259|9266|9260|9265|9259|10
1768551180000|2026-01-16 08:13:00|9264|9258|9265|9259|9265|9259|9264|9258|6
1768551190000|2026-01-16 08:13:10|9264.5|9258.5|9264.5|9258.5|9265|9259|9264.5|9258.5|2
1768551200000|2026-01-16 08:13:20|9265.5|9259.5|9268.5|9262.5|9268.5|9262.5|9265.5|9259.5|2
1768551210000|2026-01-16 08:13:30|9268|9262|9268.5|9262.5|9268.5|9262.5|9267.5|9261.5|0
1768551220000|2026-01-16 08:13:40|9269|9263|9268.5|9262.5|9269|9263|9268.5|9262.5|1
1768551240000|2026-01-16 08:14:00|9266.5|9260.5|9266.5|9260.5|9267|9261|9266.5|9260.5|2
1768551250000|2026-01-16 08:14:10|9267.5|9261.5|9266|9260|9267.5|9261.5|9266|9260|1
1768551260000|2026-01-16 08:14:20|9265.5|9259.5|9267|9261|9267|9261|9265.5|9259.5|0
1768551270000|2026-01-16 08:14:30|9268|9262|9265|9259|9268|9262|9265|9259|2
1768551280000|2026-01-16 08:14:40|9264.5|9258.5|9264.5|9258.5|9265|9259|9264.5|9258.5|5
1768551290000|2026-01-16 08:14:50|||||||||1
1768551300000|2026-01-16 08:15:00|||||||||4
1768551320000|2026-01-16 08:15:20|9265|9259|9264.5|9258.5|9265|9259|9264.5|9258.5|2
1768551330000|2026-01-16 08:15:30|9260|9254|9260|9254|9260|9254|9260|9254|8
1768551360000|2026-01-16 08:16:00|9260.5|9254.5|9260|9254|9260.5|9254.5|9259|9253|5
1768551370000|2026-01-16 08:16:10|9259.5|9253.5|9255.5|9249.5|9259.5|9253.5|9255|9249|1
1768551380000|2026-01-16 08:16:20|9255|9249|9255.5|9249.5|9257|9251|9255|9249|2
1768551390000|2026-01-16 08:16:30|9256|9250|9258.5|9252.5|9259|9253|9256|9250|7
1768551400000|2026-01-16 08:16:40|9257.5|9251.5|9257|9251|9257.5|9251.5|9257|9251|6
1768551410000|2026-01-16 08:16:50|9256.5|9250.5|9263.5|9257.5|9264|9258|9256|9250|1
1768551420000|2026-01-16 08:17:00|9263|9257|9263|9257|9263.5|9257.5|9262.5|9256.5|0
1768551430000|2026-01-16 08:17:10|9265|9259|9275.5|9269.5|9275.5|9269.5|9265|9259|17
1768551440000|2026-01-16 08:17:20|9275|9269|9275.5|9269.5|9275.5|9269.5|9275|9269|1
1768551450000|2026-01-16 08:17:30|9276|9270|9276|9270|9276|9270|9275.5|9269.5|1
1768551460000|2026-01-16 08:17:40|9276.5|9270.5|9276|9270|9276.5|9270.5|9276|9270|7
1768551470000|2026-01-16 08:17:50|9275|9269|9275|9269|9275|9269|9275|9269|0
1768551480000|2026-01-16 08:18:00|9276|9270|9276|9270|9276|9270|9275.5|9269.5|10
1768551500000|2026-01-16 08:18:20|9275.5|9269.5|9276|9270|9276|9270|9275.5|9269.5|8
1768551510000|2026-01-16 08:18:30|9275|9269|9273|9267|9275|9269|9273|9267|1
1768551520000|2026-01-16 08:18:40|9273.5|9267.5|9273|9267|9273.5|9267.5|9273|9267|0
1768551530000|2026-01-16 08:18:50|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|9274.5|9268.5|3
1768551540000|2026-01-16 08:19:00|9274|9268|9275|9269|9275|9269|9273.5|9267.5|2
1768551550000|2026-01-16 08:19:10|9274.5|9268.5|9275.5|9269.5|9275.5|9269.5|9273|9267|2
1768551560000|2026-01-16 08:19:20|9276|9270|9277.5|9271.5|9278.5|9272.5|9276|9270|1
1768551570000|2026-01-16 08:19:30|9278|9272|9274|9268|9278|9272|9274|9268|1
1768551580000|2026-01-16 08:19:40|9275.5|9269.5|9273|9267|9275.5|9269.5|9273|9267|1
1768551590000|2026-01-16 08:19:50|9273.5|9267.5|9272.5|9266.5|9273.5|9267.5|9271|9265|10
1768551600000|2026-01-16 08:20:00|9273|9267|9271.5|9265.5|9274|9268|9271.5|9265.5|6
1768551610000|2026-01-16 08:20:10|9272.5|9266.5|9271|9265|9272.5|9266.5|9271|9265|0
1768551620000|2026-01-16 08:20:20|9272|9266|9271|9265|9272|9266|9271|9265|1
1768551640000|2026-01-16 08:20:40|9267.5|9261.5|9268|9262|9268.5|9262.5|9264.5|9258.5|12
1768551650000|2026-01-16 08:20:50|9266|9260|9265.5|9259.5|9266|9260|9265.5|9259.5|3
1768551660000|2026-01-16 08:21:00|9266|9260|9263.5|9257.5|9266|9260|9263.5|9257.5|1
1768551670000|2026-01-16 08:21:10|9264|9258|9263.5|9257.5|9264|9258|9262.5|9256.5|0
1768551680000|2026-01-16 08:21:20|9263|9257|9263.5|9257.5|9264|9258|9262.5|9256.5|1
1768551690000|2026-01-16 08:21:30|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|9262|9256|0
1768551700000|2026-01-16 08:21:40|9262|9256|9262|9256|9262.5|9256.5|9261.5|9255.5|0
1768551710000|2026-01-16 08:21:50|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|9262|9256|0
1768551730000|2026-01-16 08:22:10|9263|9257|9261.5|9255.5|9263|9257|9261.5|9255.5|4
1768551740000|2026-01-16 08:22:20|9262|9256|9262.5|9256.5|9262.5|9256.5|9261.5|9255.5|0
1768551750000|2026-01-16 08:22:30|9261.5|9255.5|9262|9256|9262|9256|9261.5|9255.5|0
1768551760000|2026-01-16 08:22:40|9261.5|9255.5|9262.5|9256.5|9262.5|9256.5|9261.5|9255.5|2
1768551770000|2026-01-16 08:22:50|9262|9256|9261.5|9255.5|9262|9256|9261.5|9255.5|0
1768551780000|2026-01-16 08:23:00|9262|9256|9261.5|9255.5|9262|9256|9261.5|9255.5|0
1768551790000|2026-01-16 08:23:10|9261|9255|9260.5|9254.5|9262|9256|9260.5|9254.5|2
1768551800000|2026-01-16 08:23:20|9261|9255|9261|9255|9261.5|9255.5|9260.5|9254.5|0
1768551810000|2026-01-16 08:23:30|9261.5|9255.5|9261|9255|9261.5|9255.5|9260.5|9254.5|2
1768551820000|2026-01-16 08:23:40|9261.5|9255.5|9261|9255|9262|9256|9261|9255|2
1768551830000|2026-01-16 08:23:50|9260.5|9254.5|9259.5|9253.5|9261|9255|9259|9253|0
1768551840000|2026-01-16 08:24:00|9260|9254|9260|9254|9260|9254|9259|9253|2
1768551850000|2026-01-16 08:24:10|9260.5|9254.5|9260|9254|9260.5|9254.5|9259|9253|0
1768551860000|2026-01-16 08:24:20|9260.5|9254.5|9260|9254|9260.5|9254.5|9259.5|9253.5|5
1768551870000|2026-01-16 08:24:30|9259.5|9253.5|9258|9252|9259.5|9253.5|9258|9252|6
1768551880000|2026-01-16 08:24:40|9257.5|9251.5|9255.5|9249.5|9257.5|9251.5|9255.5|9249.5|5
1768551890000|2026-01-16 08:24:50|9256|9250|9256|9250|9256|9250|9255.5|9249.5|5
1768551900000|2026-01-16 08:25:00|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|8
1768551910000|2026-01-16 08:25:10|9256|9250|9256.5|9250.5|9256.5|9250.5|9256|9250|0
1768551920000|2026-01-16 08:25:20|9257.5|9251.5|9255.5|9249.5|9257.5|9251.5|9255.5|9249.5|3
1768551930000|2026-01-16 08:25:30|||||||||3
1768551940000|2026-01-16 08:25:40|9255|9249|9254|9248|9255|9249|9254|9248|9
1768551950000|2026-01-16 08:25:50|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9255|9249|3
1768551960000|2026-01-16 08:26:00|9256|9250|9255.5|9249.5|9256|9250|9254.5|9248.5|1
1768551970000|2026-01-16 08:26:10|9255|9249|9254.5|9248.5|9255.5|9249.5|9254.5|9248.5|2
1768551980000|2026-01-16 08:26:20|9255|9249|9254.5|9248.5|9255.5|9249.5|9254.5|9248.5|5
1768551990000|2026-01-16 08:26:30|9255|9249|9254|9248|9255|9249|9254|9248|0
1768552000000|2026-01-16 08:26:40|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|1
1768552010000|2026-01-16 08:26:50|||||||||8
1768552020000|2026-01-16 08:27:00|9255|9249|9255|9249|9255.5|9249.5|9255|9249|3
1768552030000|2026-01-16 08:27:10|9254|9248|9254.5|9248.5|9254.5|9248.5|9254|9248|2
1768552040000|2026-01-16 08:27:20|9254|9248|9249.5|9243.5|9254|9248|9249|9243|24
1768552050000|2026-01-16 08:27:30|9249|9243|9250.5|9244.5|9250.5|9244.5|9249|9243|13
1768552060000|2026-01-16 08:27:40|9251.5|9245.5|9251.5|9245.5|9252|9246|9251|9245|1
1768552070000|2026-01-16 08:27:50|9252.5|9246.5|9253.5|9247.5|9253.5|9247.5|9252|9246|0
1768552080000|2026-01-16 08:28:00|9252.5|9246.5|9253|9247|9253|9247|9252|9246|0
1768552090000|2026-01-16 08:28:10|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|0
1768552110000|2026-01-16 08:28:30|9254|9248|9258|9252|9258|9252|9254|9248|2
1768552120000|2026-01-16 08:28:40|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|2
1768552130000|2026-01-16 08:28:50|9258|9252|9259|9253|9260|9254|9258|9252|1
1768552140000|2026-01-16 08:29:00|9259.5|9253.5|9260|9254|9260|9254|9258.5|9252.5|1
1768552150000|2026-01-16 08:29:10|9259|9253|9256.5|9250.5|9259|9253|9256.5|9250.5|3
1768552160000|2026-01-16 08:29:20|9256|9250|9256.5|9250.5|9256.5|9250.5|9256|9250|4
1768552170000|2026-01-16 08:29:30|9258|9252|9256.5|9250.5|9258|9252|9256.5|9250.5|3
1768552180000|2026-01-16 08:29:40|9256|9250|9254|9248|9256|9250|9253.5|9247.5|6
1768552190000|2026-01-16 08:29:50|9255.5|9249.5|9256.5|9250.5|9257.5|9251.5|9255.5|9249.5|3
1768552200000|2026-01-16 08:30:00|9257.5|9251.5|9256.5|9250.5|9257.5|9251.5|9256.5|9250.5|0
1768552210000|2026-01-16 08:30:10|9257|9251|9255|9249|9257|9251|9255|9249|0
1768552220000|2026-01-16 08:30:20|9254.5|9248.5|9254|9248|9254.5|9248.5|9253.5|9247.5|5
1768552230000|2026-01-16 08:30:30|9253.5|9247.5|9254.5|9248.5|9255|9249|9253.5|9247.5|3
1768552240000|2026-01-16 08:30:40|9255|9249|9254.5|9248.5|9256|9250|9254.5|9248.5|7
1768552250000|2026-01-16 08:30:50|9255|9249|9259|9253|9259.5|9253.5|9255|9249|3
1768552260000|2026-01-16 08:31:00|9258.5|9252.5|9257.5|9251.5|9258.5|9252.5|9257|9251|1
1768552270000|2026-01-16 08:31:10|9258|9252|9259.5|9253.5|9259.5|9253.5|9258|9252|6
1768552280000|2026-01-16 08:31:20|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|0
1768552290000|2026-01-16 08:31:30|9259|9253|9258.5|9252.5|9259|9253|9258.5|9252.5|1
1768552300000|2026-01-16 08:31:40|9259|9253|9258.5|9252.5|9259|9253|9258.5|9252.5|0
1768552310000|2026-01-16 08:31:50|9258|9252|9258|9252|9258|9252|9258|9252|0
1768552320000|2026-01-16 08:32:00|9258.5|9252.5|9260|9254|9260|9254|9258.5|9252.5|2
1768552330000|2026-01-16 08:32:10|9259.5|9253.5|9258.5|9252.5|9260|9254|9258.5|9252.5|1
1768552340000|2026-01-16 08:32:20|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|9257.5|9251.5|1
1768552350000|2026-01-16 08:32:30|9258|9252|9258.5|9252.5|9258.5|9252.5|9257.5|9251.5|0
1768552360000|2026-01-16 08:32:40|9258|9252|9256|9250|9258|9252|9256|9250|1
1768552370000|2026-01-16 08:32:50|9256.5|9250.5|9257|9251|9257|9251|9256.5|9250.5|0
1768552380000|2026-01-16 08:33:00|9259|9253|9259.5|9253.5|9259.5|9253.5|9259|9253|5
1768552390000|2026-01-16 08:33:10|9260|9254|9260|9254|9260.5|9254.5|9259.5|9253.5|0
1768552400000|2026-01-16 08:33:20|9260.5|9254.5|9260|9254|9260.5|9254.5|9260|9254|0
1768552410000|2026-01-16 08:33:30|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|1
1768552420000|2026-01-16 08:33:40|9256|9250|9256.5|9250.5|9257|9251|9255.5|9249.5|3
1768552430000|2026-01-16 08:33:50|9257|9251|9257.5|9251.5|9257.5|9251.5|9257|9251|1
1768552440000|2026-01-16 08:34:00|9257|9251|9256.5|9250.5|9257|9251|9256.5|9250.5|0
1768552450000|2026-01-16 08:34:10|9256|9250|9256|9250|9256|9250|9256|9250|0
1768552470000|2026-01-16 08:34:30|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|1
1768552480000|2026-01-16 08:34:40|9255|9249|9255|9249|9255|9249|9255|9249|0
1768552490000|2026-01-16 08:34:50|9254.5|9248.5|9256.5|9250.5|9257|9251|9254.5|9248.5|2
1768552500000|2026-01-16 08:35:00|9255|9249|9255|9249|9255|9249|9255|9249|2
1768552510000|2026-01-16 08:35:10|9254.5|9248.5|9255|9249|9255|9249|9254.5|9248.5|0
1768552520000|2026-01-16 08:35:20|9255.5|9249.5|9255|9249|9255.5|9249.5|9255|9249|0
1768552530000|2026-01-16 08:35:30|9255.5|9249.5|9255|9249|9255.5|9249.5|9254.5|9248.5|3
1768552540000|2026-01-16 08:35:40|9254.5|9248.5|9254|9248|9254.5|9248.5|9254|9248|0
1768552550000|2026-01-16 08:35:50|9253.5|9247.5|9249|9243|9254|9248|9249|9243|7
1768552560000|2026-01-16 08:36:00|9249.5|9243.5|9251.5|9245.5|9252|9246|9249|9243|17
1768552570000|2026-01-16 08:36:10|9252|9246|9250|9244|9252|9246|9250|9244|18
1768552580000|2026-01-16 08:36:20|9249.5|9243.5|9246.5|9240.5|9249.5|9243.5|9246.5|9240.5|16
1768552590000|2026-01-16 08:36:30|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|7
1768552600000|2026-01-16 08:36:40|9248|9242|9247|9241|9249|9243|9247|9241|9
1768552610000|2026-01-16 08:36:50|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|1
1768552620000|2026-01-16 08:37:00|9245.5|9239.5|9240.5|9234.5|9246.5|9240.5|9240.5|9234.5|7
1768552630000|2026-01-16 08:37:10|9241|9235|9240.5|9234.5|9241|9235|9240.5|9234.5|0
1768552640000|2026-01-16 08:37:20|||||||||4
1768552650000|2026-01-16 08:37:30|9241|9235|9241|9235|9241|9235|9241|9235|0
1768552660000|2026-01-16 08:37:40|9242|9236|9242|9236|9242.5|9236.5|9242|9236|11
1768552670000|2026-01-16 08:37:50|9244|9238|9244.5|9238.5|9244.5|9238.5|9244|9238|1
1768552680000|2026-01-16 08:38:00|9245|9239|9245|9239|9245|9239|9244.5|9238.5|0
1768552690000|2026-01-16 08:38:10|9245.5|9239.5|9245.5|9239.5|9247.5|9241.5|9245.5|9239.5|9
1768552700000|2026-01-16 08:38:20|9246.5|9240.5|9248|9242|9248|9242|9246.5|9240.5|6
1768552710000|2026-01-16 08:38:30|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|0
1768552720000|2026-01-16 08:38:40|9248|9242|9247.5|9241.5|9248|9242|9247|9241|0
1768552730000|2026-01-16 08:38:50|9247|9241|9245|9239|9247|9241|9245|9239|5
1768552760000|2026-01-16 08:39:20|9246|9240|9246|9240|9246|9240|9246|9240|2
1768552810000|2026-01-16 08:40:10|9249|9243|9243|9237|9249|9243|9243|9237|14
1768552820000|2026-01-16 08:40:20|9242.5|9236.5|9242.5|9236.5|9242.5|9236.5|9241.5|9235.5|3
1768552830000|2026-01-16 08:40:30|9241|9235|9241.5|9235.5|9241.5|9235.5|9240.5|9234.5|0
1768552840000|2026-01-16 08:40:40|9242.5|9236.5|9244.5|9238.5|9244.5|9238.5|9242.5|9236.5|3
1768552850000|2026-01-16 08:40:50|9244|9238|9244|9238|9244.5|9238.5|9244|9238|1
1768552860000|2026-01-16 08:41:00|9244.5|9238.5|9242.5|9236.5|9244.5|9238.5|9242.5|9236.5|16
1768552870000|2026-01-16 08:41:10|9242|9236|9242|9236|9242|9236|9241.5|9235.5|5
1768552880000|2026-01-16 08:41:20|9241.5|9235.5|9239.5|9233.5|9241.5|9235.5|9239.5|9233.5|2
1768552900000|2026-01-16 08:41:40|9240|9234|9242|9236|9242|9236|9240|9234|3
1768552910000|2026-01-16 08:41:50|9241.5|9235.5|9245|9239|9245.5|9239.5|9241|9235|8
1768552920000|2026-01-16 08:42:00|9245.5|9239.5|9247.5|9241.5|9247.5|9241.5|9245.5|9239.5|8
1768552930000|2026-01-16 08:42:10|9246.5|9240.5|9245.5|9239.5|9247|9241|9245.5|9239.5|5
1768552940000|2026-01-16 08:42:20|9246.5|9240.5|9245.5|9239.5|9246.5|9240.5|9245.5|9239.5|0
1768552960000|2026-01-16 08:42:40|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|9246.5|9240.5|0
1768552970000|2026-01-16 08:42:50|9247|9241|9247|9241|9247|9241|9247|9241|2
1768552990000|2026-01-16 08:43:10|9246.5|9240.5|9247|9241|9247|9241|9246|9240|1
1768553010000|2026-01-16 08:43:30|9246.5|9240.5|9246.5|9240.5|9247|9241|9246.5|9240.5|7
1768553030000|2026-01-16 08:43:50|9247|9241|9247.5|9241.5|9247.5|9241.5|9247|9241|5
1768553040000|2026-01-16 08:44:00|9247|9241|9250|9244|9250|9244|9247|9241|7
1768553050000|2026-01-16 08:44:10|9249.5|9243.5|9249.5|9243.5|9250.5|9244.5|9249.5|9243.5|5
1768553060000|2026-01-16 08:44:20|9249|9243|9249|9243|9249.5|9243.5|9249|9243|1
1768553070000|2026-01-16 08:44:30|9247.5|9241.5|9246.5|9240.5|9247.5|9241.5|9246.5|9240.5|2
1768553080000|2026-01-16 08:44:40|9247|9241|9247|9241|9247|9241|9247|9241|3
1768553090000|2026-01-16 08:44:50|9248.5|9242.5|9248.5|9242.5|9249|9243|9248.5|9242.5|1
1768553100000|2026-01-16 08:45:00|9249|9243|9249|9243|9249|9243|9249|9243|1
1768553140000|2026-01-16 08:45:40|9251|9245|9251.5|9245.5|9251.5|9245.5|9251|9245|1
1768553150000|2026-01-16 08:45:50|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|9250.5|9244.5|1
1768553160000|2026-01-16 08:46:00|9251|9245|9253.5|9247.5|9254|9248|9251|9245|1
1768553170000|2026-01-16 08:46:10|9254|9248|9254|9248|9254|9248|9253.5|9247.5|0
1768553180000|2026-01-16 08:46:20|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|0
1768553190000|2026-01-16 08:46:30|9252|9246|9252.5|9246.5|9252.5|9246.5|9252|9246|4
1768553200000|2026-01-16 08:46:40|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|0
1768553210000|2026-01-16 08:46:50|9252.5|9246.5|9254.5|9248.5|9254.5|9248.5|9252.5|9246.5|4
1768553220000|2026-01-16 08:47:00|9255.5|9249.5|9255|9249|9255.5|9249.5|9255|9249|1
1768553230000|2026-01-16 08:47:10|9259.5|9253.5|9260|9254|9260|9254|9259.5|9253.5|2
1768553240000|2026-01-16 08:47:20|9259.5|9253.5|9260|9254|9262|9256|9259.5|9253.5|3
1768553250000|2026-01-16 08:47:30|9259.5|9253.5|9259|9253|9259.5|9253.5|9259|9253|4
1768553270000|2026-01-16 08:47:50|9258.5|9252.5|9257.5|9251.5|9258.5|9252.5|9257|9251|2
1768553280000|2026-01-16 08:48:00|9257|9251|9258|9252|9258|9252|9257|9251|2
1768553290000|2026-01-16 08:48:10|9258.5|9252.5|9257.5|9251.5|9258.5|9252.5|9257.5|9251.5|0
1768553300000|2026-01-16 08:48:20|9258|9252|9258|9252|9258|9252|9258|9252|0
1768553310000|2026-01-16 08:48:30|9257.5|9251.5|9255.5|9249.5|9257.5|9251.5|9255.5|9249.5|2
1768553320000|2026-01-16 08:48:40|9256|9250|9256|9250|9256|9250|9256|9250|0
1768553330000|2026-01-16 08:48:50|9253.5|9247.5|9254|9248|9254|9248|9253.5|9247.5|2
1768553340000|2026-01-16 08:49:00|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|1
1768553350000|2026-01-16 08:49:10|9254|9248|9254|9248|9254|9248|9254|9248|0
1768553360000|2026-01-16 08:49:20|9253.5|9247.5|9252|9246|9253.5|9247.5|9252|9246|1
1768553390000|2026-01-16 08:49:50|9251.5|9245.5|9252|9246|9252|9246|9251.5|9245.5|0
1768553400000|2026-01-16 08:50:00|9251.5|9245.5|9251|9245|9252|9246|9251|9245|1
1768553410000|2026-01-16 08:50:10|9252|9246|9252.5|9246.5|9252.5|9246.5|9252|9246|2
1768553430000|2026-01-16 08:50:30|9255|9249|9256.5|9250.5|9256.5|9250.5|9255|9249|5
1768553440000|2026-01-16 08:50:40|9257|9251|9256|9250|9257|9251|9256|9250|0
1768553450000|2026-01-16 08:50:50|9255.5|9249.5|9256|9250|9256.5|9250.5|9254|9248|6
1768553460000|2026-01-16 08:51:00|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|1
1768553470000|2026-01-16 08:51:10|9256.5|9250.5|9256.5|9250.5|9257|9251|9256|9250|1
1768553480000|2026-01-16 08:51:20|9256|9250|9256.5|9250.5|9257|9251|9256|9250|2
1768553490000|2026-01-16 08:51:30|9256|9250|9256.5|9250.5|9256.5|9250.5|9256|9250|0
1768553500000|2026-01-16 08:51:40|9253.5|9247.5|9253|9247|9254.5|9248.5|9253|9247|1
1768553510000|2026-01-16 08:51:50|9252.5|9246.5|9253|9247|9253|9247|9252.5|9246.5|0
1768553550000|2026-01-16 08:52:30|9252.5|9246.5|9253|9247|9253|9247|9252.5|9246.5|1
1768553570000|2026-01-16 08:52:50|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|9253.5|9247.5|0
1768553580000|2026-01-16 08:53:00|9253|9247|9256|9250|9256|9250|9253|9247|6
1768553590000|2026-01-16 08:53:10|9254.5|9248.5|9252.5|9246.5|9254.5|9248.5|9252.5|9246.5|1
1768553600000|2026-01-16 08:53:20|9252|9246|9251|9245|9252|9246|9251|9245|0
1768553620000|2026-01-16 08:53:40|9251.5|9245.5|9252|9246|9252.5|9246.5|9251|9245|2
1768553630000|2026-01-16 08:53:50|9252.5|9246.5|9253|9247|9253|9247|9252.5|9246.5|0
1768553640000|2026-01-16 08:54:00|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252|9246|0
1768553650000|2026-01-16 08:54:10|9255|9249|9255.5|9249.5|9256|9250|9255|9249|2
1768553660000|2026-01-16 08:54:20|9256.5|9250.5|9257.5|9251.5|9257.5|9251.5|9256.5|9250.5|0
1768553670000|2026-01-16 08:54:30|9258.5|9252.5|9259|9253|9259|9253|9258.5|9252.5|5
1768553680000|2026-01-16 08:54:40|9258.5|9252.5|9258.5|9252.5|9259|9253|9258.5|9252.5|1
1768553690000|2026-01-16 08:54:50|9260.5|9254.5|9259|9253|9260.5|9254.5|9258|9252|4
1768553700000|2026-01-16 08:55:00|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|2
1768553710000|2026-01-16 08:55:10|9260|9254|9259.5|9253.5|9260|9254|9259.5|9253.5|0
1768553730000|2026-01-16 08:55:30|9259|9253|9259|9253|9259.5|9253.5|9259|9253|0
1768553760000|2026-01-16 08:56:00|9258|9252|9255|9249|9258|9252|9255|9249|6
1768553790000|2026-01-16 08:56:30|9257|9251|9256.5|9250.5|9257|9251|9256.5|9250.5|3
1768553800000|2026-01-16 08:56:40|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|2
1768553810000|2026-01-16 08:56:50|9252.5|9246.5|9254|9248|9254|9248|9252.5|9246.5|3
1768553820000|2026-01-16 08:57:00|9254.5|9248.5|9255|9249|9255|9249|9254.5|9248.5|0
1768553830000|2026-01-16 08:57:10|9257|9251|9257|9251|9257|9251|9257|9251|2
1768553850000|2026-01-16 08:57:30|9256.5|9250.5|9257|9251|9257|9251|9256.5|9250.5|0
1768553860000|2026-01-16 08:57:40|9260|9254|9260|9254|9260|9254|9260|9254|10
1768553880000|2026-01-16 08:58:00|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|6
1768553890000|2026-01-16 08:58:10|9254.5|9248.5|9254|9248|9254.5|9248.5|9254|9248|6
1768553900000|2026-01-16 08:58:20|9252.5|9246.5|9253|9247|9253.5|9247.5|9252.5|9246.5|5
1768553910000|2026-01-16 08:58:30|9252.5|9246.5|9253|9247|9253|9247|9252.5|9246.5|0
1768553930000|2026-01-16 08:58:50|9255|9249|9255|9249|9256|9250|9255|9249|2
1768553940000|2026-01-16 08:59:00|9256|9250|9255|9249|9256|9250|9254.5|9248.5|1
1768553950000|2026-01-16 08:59:10|9256|9250|9254.5|9248.5|9256|9250|9254.5|9248.5|1
1768553960000|2026-01-16 08:59:20|9255|9249|9255|9249|9255|9249|9254.5|9248.5|1
1768553970000|2026-01-16 08:59:30|||||||||1
1768553980000|2026-01-16 08:59:40|9256.5|9250.5|9259.5|9253.5|9259.5|9253.5|9256.5|9250.5|4
1768553990000|2026-01-16 08:59:50|9260|9254|9260.5|9254.5|9261|9255|9260|9254|1
1768554000000|2026-01-16 09:00:00|9260|9254|9262|9256|9262|9256|9259|9253|20
1768554010000|2026-01-16 09:00:10|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|9259.5|9253.5|1
1768554020000|2026-01-16 09:00:20|9259|9253|9259|9253|9259|9253|9259|9253|2
1768554030000|2026-01-16 09:00:30|9260.5|9254.5|9261.5|9255.5|9261.5|9255.5|9260.5|9254.5|4
1768554040000|2026-01-16 09:00:40|9262|9256|9262|9256|9262|9256|9262|9256|0
1768554050000|2026-01-16 09:00:50|9261.5|9255.5|9261.5|9255.5|9261.5|9255.5|9261.5|9255.5|1
1768554060000|2026-01-16 09:01:00|9260.5|9254.5|9261.5|9255.5|9261.5|9255.5|9260.5|9254.5|2
1768554070000|2026-01-16 09:01:10|9260.5|9254.5|9260|9254|9260.5|9254.5|9260|9254|1
1768554080000|2026-01-16 09:01:20|9259.5|9253.5|9259|9253|9259.5|9253.5|9259|9253|0
1768554090000|2026-01-16 09:01:30|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|4
1768554100000|2026-01-16 09:01:40|9259|9253|9259|9253|9259.5|9253.5|9259|9253|2
1768554120000|2026-01-16 09:02:00|||||||||1
1768554130000|2026-01-16 09:02:10|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|2
1768554140000|2026-01-16 09:02:20|||||||||3
1768554150000|2026-01-16 09:02:30|9259.5|9253.5|9259|9253|9259.5|9253.5|9259|9253|2
1768554160000|2026-01-16 09:02:40|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|9258.5|9252.5|0
1768554170000|2026-01-16 09:02:50|||||||||1
1768554180000|2026-01-16 09:03:00|||||||||5
1768554190000|2026-01-16 09:03:10|9254|9248|9254.5|9248.5|9255|9249|9254|9248|68
1768554210000|2026-01-16 09:03:30|9256|9250|9255.5|9249.5|9256|9250|9255|9249|2
1768554220000|2026-01-16 09:03:40|9255|9249|9255|9249|9255|9249|9255|9249|3
1768554230000|2026-01-16 09:03:50|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|9254.5|9248.5|0
1768554240000|2026-01-16 09:04:00|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|1
1768554250000|2026-01-16 09:04:10|9255|9249|9255|9249|9255|9249|9255|9249|1
1768554260000|2026-01-16 09:04:20|9255.5|9249.5|9256.5|9250.5|9257|9251|9255.5|9249.5|1
1768554270000|2026-01-16 09:04:30|9252|9246|9252|9246|9252|9246|9251.5|9245.5|1
1768554280000|2026-01-16 09:04:40|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|1
1768554290000|2026-01-16 09:04:50|9251.5|9245.5|9251.5|9245.5|9252|9246|9251.5|9245.5|3
1768554300000|2026-01-16 09:05:00|||||||||3
1768554360000|2026-01-16 09:06:00|||||||||2
1768554390000|2026-01-16 09:06:30|9252.5|9246.5|9251.5|9245.5|9252.5|9246.5|9251.5|9245.5|3
1768554400000|2026-01-16 09:06:40|9252|9246|9251.5|9245.5|9252|9246|9251.5|9245.5|0
1768554410000|2026-01-16 09:06:50|9250|9244|9249.5|9243.5|9250|9244|9249.5|9243.5|2
1768554420000|2026-01-16 09:07:00|9249|9243|9249|9243|9249|9243|9249|9243|2
1768554430000|2026-01-16 09:07:10|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|9249.5|9243.5|0
1768554440000|2026-01-16 09:07:20|9249|9243|9249|9243|9249.5|9243.5|9249|9243|0
1768554450000|2026-01-16 09:07:30|9248.5|9242.5|9247|9241|9248.5|9242.5|9247|9241|4
1768554460000|2026-01-16 09:07:40|9247.5|9241.5|9250.5|9244.5|9250.5|9244.5|9247.5|9241.5|3
1768554470000|2026-01-16 09:07:50|9252|9246|9252|9246|9252|9246|9251|9245|3
1768554480000|2026-01-16 09:08:00|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|4
1768554530000|2026-01-16 09:08:50|||||||||3
1768554540000|2026-01-16 09:09:00|9258.5|9252.5|9259.5|9253.5|9259.5|9253.5|9257|9251|11
1768554550000|2026-01-16 09:09:10|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|0
1768554560000|2026-01-16 09:09:20|9262|9256|9262|9256|9262|9256|9261.5|9255.5|7
1768554570000|2026-01-16 09:09:30|9261.5|9255.5|9262|9256|9262|9256|9260.5|9254.5|2
1768554590000|2026-01-16 09:09:50|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|9262|9256|1
1768554600000|2026-01-16 09:10:00|9261.5|9255.5|9262|9256|9262|9256|9261.5|9255.5|3
1768554610000|2026-01-16 09:10:10|9261.5|9255.5|9257.5|9251.5|9261.5|9255.5|9257.5|9251.5|8
1768554620000|2026-01-16 09:10:20|9257|9251|9257|9251|9257|9251|9257|9251|2
1768554640000|2026-01-16 09:10:40|9259.5|9253.5|9260.5|9254.5|9260.5|9254.5|9259.5|9253.5|1
1768554650000|2026-01-16 09:10:50|9261|9255|9262|9256|9262|9256|9261|9255|0
1768554670000|2026-01-16 09:11:10|||||||||3
1768554690000|2026-01-16 09:11:30|9260.5|9254.5|9259.5|9253.5|9260.5|9254.5|9259|9253|5
1768554700000|2026-01-16 09:11:40|9261.5|9255.5|9261|9255|9261.5|9255.5|9261|9255|5
1768554710000|2026-01-16 09:11:50|9261.5|9255.5|9261.5|9255.5|9261.5|9255.5|9261|9255|0
1768554720000|2026-01-16 09:12:00|9261|9255|9262|9256|9262|9256|9260.5|9254.5|0
1768554730000|2026-01-16 09:12:10|9261.5|9255.5|9261.5|9255.5|9261.5|9255.5|9261.5|9255.5|0
1768554740000|2026-01-16 09:12:20|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|0
1768554750000|2026-01-16 09:12:30|9258|9252|9258|9252|9258|9252|9257.5|9251.5|7
1768554760000|2026-01-16 09:12:40|9258.5|9252.5|9259.5|9253.5|9259.5|9253.5|9258.5|9252.5|2
1768554770000|2026-01-16 09:12:50|9260.5|9254.5|9260.5|9254.5|9260.5|9254.5|9260|9254|0
1768554780000|2026-01-16 09:13:00|9261|9255|9261|9255|9261|9255|9261|9255|1
1768554810000|2026-01-16 09:13:30|9261.5|9255.5|9262|9256|9262|9256|9261|9255|8
1768554820000|2026-01-16 09:13:40|||||||||1
1768554830000|2026-01-16 09:13:50|9262.5|9256.5|9269|9263|9269|9263|9262.5|9256.5|13
1768554840000|2026-01-16 09:14:00|9268.5|9262.5|9265.5|9259.5|9268.5|9262.5|9265.5|9259.5|2
1768554850000|2026-01-16 09:14:10|9267.5|9261.5|9269.5|9263.5|9269.5|9263.5|9267.5|9261.5|3
1768554860000|2026-01-16 09:14:20|9270|9264|9270.5|9264.5|9271|9265|9269.5|9263.5|7
1768554870000|2026-01-16 09:14:30|9271|9265|9270|9264|9271|9265|9270|9264|7
1768554880000|2026-01-16 09:14:40|9270.5|9264.5|9269.5|9263.5|9271|9265|9269.5|9263.5|3
1768554890000|2026-01-16 09:14:50|9269|9263|9268.5|9262.5|9269|9263|9267.5|9261.5|1
1768554900000|2026-01-16 09:15:00|9266.5|9260.5|9265.5|9259.5|9267|9261|9265.5|9259.5|1
1768554910000|2026-01-16 09:15:10|9266.5|9260.5|9265.5|9259.5|9266.5|9260.5|9265.5|9259.5|2
1768554920000|2026-01-16 09:15:20|9266|9260|9266.5|9260.5|9266.5|9260.5|9265.5|9259.5|0
1768554930000|2026-01-16 09:15:30|9266|9260|9265.5|9259.5|9266|9260|9265.5|9259.5|0
1768554940000|2026-01-16 09:15:40|9266.5|9260.5|9268.5|9262.5|9268.5|9262.5|9265.5|9259.5|3
1768554950000|2026-01-16 09:15:50|9268|9262|9268.5|9262.5|9269.5|9263.5|9268|9262|0
1768554960000|2026-01-16 09:16:00|9269|9263|9269.5|9263.5|9270|9264|9269|9263|2
1768554970000|2026-01-16 09:16:10|9269|9263|9269.5|9263.5|9269.5|9263.5|9269|9263|4
1768554980000|2026-01-16 09:16:20|9269|9263|9269|9263|9269|9263|9268.5|9262.5|4
1768554990000|2026-01-16 09:16:30|9267.5|9261.5|9268.5|9262.5|9268.5|9262.5|9267.5|9261.5|3
1768555000000|2026-01-16 09:16:40|9269|9263|9269|9263|9269|9263|9269|9263|2
1768555010000|2026-01-16 09:16:50|9270|9264|9270|9264|9270|9264|9270|9264|1
1768555020000|2026-01-16 09:17:00|9271.5|9265.5|9270.5|9264.5|9271.5|9265.5|9270.5|9264.5|2
1768555030000|2026-01-16 09:17:10|9270|9264|9271|9265|9271|9265|9270|9264|1
1768555040000|2026-01-16 09:17:20|||||||||1
1768555050000|2026-01-16 09:17:30|9270.5|9264.5|9269.5|9263.5|9271|9265|9269|9263|1
1768555080000|2026-01-16 09:18:00|9270.5|9264.5|9271|9265|9271|9265|9270.5|9264.5|11
1768555090000|2026-01-16 09:18:10|9280|9274|9281.5|9275.5|9281.5|9275.5|9279.5|9273.5|8
1768555100000|2026-01-16 09:18:20|9282|9276|9282|9276|9282|9276|9282|9276|0
1768555110000|2026-01-16 09:18:30|9278.5|9272.5|9280.5|9274.5|9280.5|9274.5|9278.5|9272.5|3
1768555130000|2026-01-16 09:18:50|9281|9275|9281.5|9275.5|9281.5|9275.5|9281|9275|2
1768555140000|2026-01-16 09:19:00|9281|9275|9280.5|9274.5|9281|9275|9280.5|9274.5|2
1768555150000|2026-01-16 09:19:10|9281.5|9275.5|9281.5|9275.5|9281.5|9275.5|9281.5|9275.5|2
1768555160000|2026-01-16 09:19:20|9284|9278|9284|9278|9284|9278|9284|9278|4
1768555170000|2026-01-16 09:19:30|9284.5|9278.5|9284|9278|9284.5|9278.5|9284|9278|3
1768555180000|2026-01-16 09:19:40|9284.5|9278.5|9284.5|9278.5|9285.5|9279.5|9284.5|9278.5|1
1768555190000|2026-01-16 09:19:50|9286.5|9280.5|9285|9279|9286.5|9280.5|9284.5|9278.5|2
1768555200000|2026-01-16 09:20:00|9284|9278|9285.5|9279.5|9285.5|9279.5|9284|9278|5
1768555210000|2026-01-16 09:20:10|9286|9280|9285.5|9279.5|9286|9280|9285.5|9279.5|1
1768555220000|2026-01-16 09:20:20|9286|9280|9286|9280|9286|9280|9286|9280|0
1768555230000|2026-01-16 09:20:30|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|0
1768555240000|2026-01-16 09:20:40|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|1
1768555250000|2026-01-16 09:20:50|||||||||2
1768555270000|2026-01-16 09:21:10|9286|9280|9285.5|9279.5|9286|9280|9285.5|9279.5|7
1768555280000|2026-01-16 09:21:20|9285|9279|9283.5|9277.5|9285|9279|9283.5|9277.5|5
1768555290000|2026-01-16 09:21:30|9284|9278|9284|9278|9284|9278|9284|9278|0
1768555300000|2026-01-16 09:21:40|9283.5|9277.5|9285|9279|9285|9279|9283.5|9277.5|5
1768555310000|2026-01-16 09:21:50|9286.5|9280.5|9286|9280|9286.5|9280.5|9285.5|9279.5|2
1768555320000|2026-01-16 09:22:00|||||||||11
1768555330000|2026-01-16 09:22:10|9285.5|9279.5|9286.5|9280.5|9286.5|9280.5|9285.5|9279.5|5
1768555340000|2026-01-16 09:22:20|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|9285.5|9279.5|2
1768555350000|2026-01-16 09:22:30|9283.5|9277.5|9282.5|9276.5|9283.5|9277.5|9282.5|9276.5|5
1768555360000|2026-01-16 09:22:40|9283|9277|9282.5|9276.5|9283|9277|9282.5|9276.5|0
1768555370000|2026-01-16 09:22:50|9283|9277|9282|9276|9283|9277|9281.5|9275.5|0
1768555380000|2026-01-16 09:23:00|9282.5|9276.5|9281.5|9275.5|9282.5|9276.5|9281.5|9275.5|2
1768555390000|2026-01-16 09:23:10|9282|9276|9281.5|9275.5|9282|9276|9281.5|9275.5|0
1768555430000|2026-01-16 09:23:50|9281|9275|9281|9275|9281|9275|9281|9275|3
1768555450000|2026-01-16 09:24:10|||||||||4
1768555470000|2026-01-16 09:24:30|||||||||1
1768555480000|2026-01-16 09:24:40|9281.5|9275.5|9286|9280|9286|9280|9281.5|9275.5|3
1768555490000|2026-01-16 09:24:50|9285.5|9279.5|9285.5|9279.5|9286|9280|9283|9277|20
1768555500000|2026-01-16 09:25:00|9285|9279|9281|9275|9285.5|9279.5|9281|9275|25
1768555510000|2026-01-16 09:25:10|9281.5|9275.5|9281.5|9275.5|9282|9276|9281.5|9275.5|9
1768555520000|2026-01-16 09:25:20|9282|9276|9282|9276|9282|9276|9281.5|9275.5|4
1768555530000|2026-01-16 09:25:30|9277|9271|9277.5|9271.5|9277.5|9271.5|9276.5|9270.5|2
1768555540000|2026-01-16 09:25:40|9277|9271|9277|9271|9277|9271|9277|9271|0
1768555550000|2026-01-16 09:25:50|9277.5|9271.5|9278|9272|9278.5|9272.5|9277|9271|2
1768555560000|2026-01-16 09:26:00|9278.5|9272.5|9278|9272|9279.5|9273.5|9278|9272|1
1768555570000|2026-01-16 09:26:10|9278.5|9272.5|9279.5|9273.5|9280|9274|9278.5|9272.5|0
1768555580000|2026-01-16 09:26:20|9280.5|9274.5|9279.5|9273.5|9280.5|9274.5|9279.5|9273.5|1
1768555620000|2026-01-16 09:27:00|9279|9273|9279|9273|9279.5|9273.5|9279|9273|3
1768555630000|2026-01-16 09:27:10|9278.5|9272.5|9278|9272|9278.5|9272.5|9277.5|9271.5|1
1768555640000|2026-01-16 09:27:20|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|1
1768555670000|2026-01-16 09:27:50|9277|9271|9274|9268|9277|9271|9274|9268|2
1768555680000|2026-01-16 09:28:00|9274.5|9268.5|9271.5|9265.5|9276.5|9270.5|9271.5|9265.5|15
1768555690000|2026-01-16 09:28:10|9272|9266|9271.5|9265.5|9272|9266|9271.5|9265.5|1
1768555700000|2026-01-16 09:28:20|9272|9266|9273|9267|9273.5|9267.5|9272|9266|23
1768555710000|2026-01-16 09:28:30|9273.5|9267.5|9275.5|9269.5|9275.5|9269.5|9273.5|9267.5|2
1768555730000|2026-01-16 09:28:50|9276|9270|9276|9270|9276|9270|9276|9270|2
1768555750000|2026-01-16 09:29:10|9278|9272|9278.5|9272.5|9278.5|9272.5|9278|9272|1
1768555770000|2026-01-16 09:29:30|9278|9272|9274.5|9268.5|9278|9272|9274.5|9268.5|4
1768555780000|2026-01-16 09:29:40|9275|9269|9275.5|9269.5|9275.5|9269.5|9274|9268|1
1768555790000|2026-01-16 09:29:50|9276|9270|9275.5|9269.5|9276|9270|9275.5|9269.5|0
1768555800000|2026-01-16 09:30:00|9276|9270|9277|9271|9277|9271|9275.5|9269.5|0
1768555810000|2026-01-16 09:30:10|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|9277|9271|1
1768555820000|2026-01-16 09:30:20|9278.5|9272.5|9279|9273|9279|9273|9278.5|9272.5|4
1768555830000|2026-01-16 09:30:30|9279.5|9273.5|9277|9271|9280|9274|9277|9271|5
1768555840000|2026-01-16 09:30:40|9277.5|9271.5|9276.5|9270.5|9277.5|9271.5|9276.5|9270.5|0
1768555850000|2026-01-16 09:30:50|9276|9270|9276|9270|9276.5|9270.5|9276|9270|0
1768555860000|2026-01-16 09:31:00|9276.5|9270.5|9276.5|9270.5|9276.5|9270.5|9276|9270|0
1768555870000|2026-01-16 09:31:10|9275.5|9269.5|9271|9265|9275.5|9269.5|9270.5|9264.5|6
1768555880000|2026-01-16 09:31:20|9272|9266|9272|9266|9272|9266|9272|9266|3
1768555890000|2026-01-16 09:31:30|9273.5|9267.5|9273.5|9267.5|9273.5|9267.5|9273.5|9267.5|1
1768555900000|2026-01-16 09:31:40|9277|9271|9277.5|9271.5|9277.5|9271.5|9277|9271|7
1768555910000|2026-01-16 09:31:50|9278.5|9272.5|9278|9272|9278.5|9272.5|9277.5|9271.5|1
1768555930000|2026-01-16 09:32:10|9278.5|9272.5|9279|9273|9279.5|9273.5|9278.5|9272.5|1
1768555940000|2026-01-16 09:32:20|9279.5|9273.5|9279.5|9273.5|9279.5|9273.5|9279.5|9273.5|0
1768555980000|2026-01-16 09:33:00|9280|9274|9280.5|9274.5|9280.5|9274.5|9279.5|9273.5|1
1768555990000|2026-01-16 09:33:10|9281.5|9275.5|9281|9275|9281.5|9275.5|9281|9275|0
1768556000000|2026-01-16 09:33:20|9282.5|9276.5|9282|9276|9282.5|9276.5|9282|9276|3
1768556010000|2026-01-16 09:33:30|9282.5|9276.5|9282|9276|9282.5|9276.5|9282|9276|0
1768556020000|2026-01-16 09:33:40|9281.5|9275.5|9281.5|9275.5|9281.5|9275.5|9281.5|9275.5|0
1768556030000|2026-01-16 09:33:50|9281|9275|9281.5|9275.5|9281.5|9275.5|9281|9275|1
1768556040000|2026-01-16 09:34:00|||||||||3
1768556050000|2026-01-16 09:34:10|9285|9279|9285|9279|9285|9279|9285|9279|1
1768556060000|2026-01-16 09:34:20|9285.5|9279.5|9286.5|9280.5|9286.5|9280.5|9285.5|9279.5|31
1768556070000|2026-01-16 09:34:30|9286|9280|9286|9280|9286|9280|9286|9280|7
1768556080000|2026-01-16 09:34:40|9285|9279|9285|9279|9285.5|9279.5|9283.5|9277.5|6
1768556090000|2026-01-16 09:34:50|9285.5|9279.5|9284|9278|9285.5|9279.5|9284|9278|0
1768556100000|2026-01-16 09:35:00|9283.5|9277.5|9284|9278|9284|9278|9283|9277|0
1768556110000|2026-01-16 09:35:10|9284.5|9278.5|9284.5|9278.5|9285|9279|9284.5|9278.5|0
1768556120000|2026-01-16 09:35:20|9282|9276|9281.5|9275.5|9282|9276|9281.5|9275.5|1
1768556130000|2026-01-16 09:35:30|9284.5|9278.5|9285|9279|9285|9279|9284.5|9278.5|1
1768556140000|2026-01-16 09:35:40|9285.5|9279.5|9285|9279|9285.5|9279.5|9285|9279|0
1768556150000|2026-01-16 09:35:50|9284.5|9278.5|9282|9276|9284.5|9278.5|9282|9276|3
1768556160000|2026-01-16 09:36:00|9281.5|9275.5|9282|9276|9282.5|9276.5|9281.5|9275.5|0
1768556170000|2026-01-16 09:36:10|9282.5|9276.5|9281.5|9275.5|9282.5|9276.5|9281.5|9275.5|0
1768556180000|2026-01-16 09:36:20|9282|9276|9280.5|9274.5|9282|9276|9280.5|9274.5|2
1768556190000|2026-01-16 09:36:30|9279|9273|9277|9271|9279|9273|9277|9271|2
1768556200000|2026-01-16 09:36:40|9276.5|9270.5|9277.5|9271.5|9277.5|9271.5|9276.5|9270.5|2
1768556230000|2026-01-16 09:37:10|9278|9272|9278|9272|9278|9272|9278|9272|0
1768556240000|2026-01-16 09:37:20|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|9277.5|9271.5|1
1768556250000|2026-01-16 09:37:30|9278|9272|9279.5|9273.5|9279.5|9273.5|9278|9272|1
1768556260000|2026-01-16 09:37:40|9280|9274|9279.5|9273.5|9280|9274|9279.5|9273.5|0
1768556270000|2026-01-16 09:37:50|9279|9273|9279.5|9273.5|9279.5|9273.5|9279|9273|0
1768556280000|2026-01-16 09:38:00|9280|9274|9279.5|9273.5|9280.5|9274.5|9278.5|9272.5|5
1768556290000|2026-01-16 09:38:10|9278.5|9272.5|9279.5|9273.5|9279.5|9273.5|9278.5|9272.5|2
1768556300000|2026-01-16 09:38:20|9280.5|9274.5|9280.5|9274.5|9280.5|9274.5|9280.5|9274.5|0
1768556320000|2026-01-16 09:38:40|9283.5|9277.5|9284|9278|9284|9278|9283.5|9277.5|9
1768556330000|2026-01-16 09:38:50|||||||||3
1768556340000|2026-01-16 09:39:00|9284.5|9278.5|9284.5|9278.5|9284.5|9278.5|9284.5|9278.5|0
1768556350000|2026-01-16 09:39:10|9285|9279|9285|9279|9285|9279|9285|9279|1
1768556360000|2026-01-16 09:39:20|9285.5|9279.5|9286|9280|9286|9280|9285.5|9279.5|1
1768556380000|2026-01-16 09:39:40|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|9286.5|9280.5|2
1768556390000|2026-01-16 09:39:50|9287.5|9281.5|9287.5|9281.5|9288.5|9282.5|9287.5|9281.5|7
1768556400000|2026-01-16 09:40:00|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|9289.5|9283.5|1
1768556410000|2026-01-16 09:40:10|9289|9283|9290|9284|9290|9284|9289|9283|6
1768556420000|2026-01-16 09:40:20|||||||||1
1768556430000|2026-01-16 09:40:30|9289.5|9283.5|9290|9284|9290|9284|9289.5|9283.5|4
1768556450000|2026-01-16 09:40:50|9290.5|9284.5|9290.5|9284.5|9290.5|9284.5|9290|9284|2
1768556460000|2026-01-16 09:41:00|9290|9284|9290|9284|9290|9284|9290|9284|2
1768556470000|2026-01-16 09:41:10|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9290|9284|4
1768556480000|2026-01-16 09:41:20|9292|9286|9292.5|9286.5|9292.5|9286.5|9292|9286|7
1768556490000|2026-01-16 09:41:30|9294|9288|9299|9293|9299.5|9293.5|9294|9288|12
1768556500000|2026-01-16 09:41:40|9299.5|9293.5|9297|9291|9299.5|9293.5|9297|9291|7
1768556510000|2026-01-16 09:41:50|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|5
1768556520000|2026-01-16 09:42:00|9296|9290|9296|9290|9296.5|9290.5|9296|9290|0
1768556530000|2026-01-16 09:42:10|9296.5|9290.5|9295.5|9289.5|9296.5|9290.5|9295|9289|11
1768556540000|2026-01-16 09:42:20|9296|9290|9295.5|9289.5|9296|9290|9295.5|9289.5|15
1768556550000|2026-01-16 09:42:30|9296|9290|9295|9289|9296|9290|9295|9289|0
1768556560000|2026-01-16 09:42:40|9295.5|9289.5|9295.5|9289.5|9296.5|9290.5|9295.5|9289.5|3
1768556570000|2026-01-16 09:42:50|9296|9290|9296|9290|9296.5|9290.5|9296|9290|50
1768556580000|2026-01-16 09:43:00|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|0
1768556600000|2026-01-16 09:43:20|9295|9289|9295|9289|9295|9289|9295|9289|4
1768556610000|2026-01-16 09:43:30|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|9294.5|9288.5|2
1768556630000|2026-01-16 09:43:50|9294|9288|9294|9288|9294|9288|9293.5|9287.5|7
1768556640000|2026-01-16 09:44:00|9294.5|9288.5|9294.5|9288.5|9295|9289|9294.5|9288.5|0
1768556650000|2026-01-16 09:44:10|9294|9288|9294|9288|9294.5|9288.5|9294|9288|0
1768556660000|2026-01-16 09:44:20|9294.5|9288.5|9295|9289|9295|9289|9294.5|9288.5|0
1768556670000|2026-01-16 09:44:30|9292.5|9286.5|9291|9285|9292.5|9286.5|9290.5|9284.5|3
1768556680000|2026-01-16 09:44:40|9290|9284|9292.5|9286.5|9292.5|9286.5|9290|9284|0
1768556690000|2026-01-16 09:44:50|9290.5|9284.5|9291|9285|9291.5|9285.5|9290.5|9284.5|5
1768556710000|2026-01-16 09:45:10|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|9291.5|9285.5|0
1768556730000|2026-01-16 09:45:30|9292|9286|9292.5|9286.5|9292.5|9286.5|9292|9286|1
1768556740000|2026-01-16 09:45:40|9291.5|9285.5|9291|9285|9292|9286|9290.5|9284.5|1
1768556760000|2026-01-16 09:46:00|9292.5|9286.5|9295|9289|9295|9289|9292.5|9286.5|10
1768556770000|2026-01-16 09:46:10|9295.5|9289.5|9295|9289|9295.5|9289.5|9295|9289|1
1768556780000|2026-01-16 09:46:20|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|9295|9289|6
1768556800000|2026-01-16 09:46:40|9296|9290|9295.5|9289.5|9296|9290|9295|9289|4
1768556810000|2026-01-16 09:46:50|9296|9290|9297.5|9291.5|9297.5|9291.5|9296|9290|12
1768556820000|2026-01-16 09:47:00|9297|9291|9296.5|9290.5|9297|9291|9296.5|9290.5|1
1768556830000|2026-01-16 09:47:10|9297|9291|9297.5|9291.5|9297.5|9291.5|9297|9291|0
1768556840000|2026-01-16 09:47:20|9298|9292|9298|9292|9300|9294|9297.5|9291.5|11
1768556850000|2026-01-16 09:47:30|9298.5|9292.5|9299|9293|9299|9293|9298.5|9292.5|2
1768556860000|2026-01-16 09:47:40|9299.5|9293.5|9300|9294|9300.5|9294.5|9299|9293|2
1768556870000|2026-01-16 09:47:50|9299.5|9293.5|9298|9292|9299.5|9293.5|9298|9292|2
1768556880000|2026-01-16 09:48:00|9298.5|9292.5|9298|9292|9298.5|9292.5|9298|9292|7
1768556890000|2026-01-16 09:48:10|9297.5|9291.5|9297|9291|9298|9292|9297|9291|3
1768556900000|2026-01-16 09:48:20|9297.5|9291.5|9297|9291|9297.5|9291.5|9297|9291|4
1768556910000|2026-01-16 09:48:30|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|9296.5|9290.5|6
1768556920000|2026-01-16 09:48:40|9297|9291|9297.5|9291.5|9297.5|9291.5|9297|9291|22
1768556930000|2026-01-16 09:48:50|||||||||3
1768556940000|2026-01-16 09:49:00|9301|9295|9311.5|9305.5|9312|9306|9300.5|9294.5|17
1768556950000|2026-01-16 09:49:10|9312|9306|9316|9310|9316.5|9310.5|9312|9306|27
1768556960000|2026-01-16 09:49:20|9317|9311|9318.5|9312.5|9320|9314|9316.5|9310.5|9
1768556970000|2026-01-16 09:49:30|9317|9311|9319.5|9313.5|9319.5|9313.5|9316.5|9310.5|48
1768556980000|2026-01-16 09:49:40|9318.5|9312.5|9313|9307|9318.5|9312.5|9313|9307|16
1768556990000|2026-01-16 09:49:50|9310|9304|9312.5|9306.5|9312.5|9306.5|9309.5|9303.5|5
1768557000000|2026-01-16 09:50:00|9313|9307|9313.5|9307.5|9313.5|9307.5|9313|9307|0
1768557010000|2026-01-16 09:50:10|9313|9307|9315.5|9309.5|9315.5|9309.5|9313|9307|16
1768557020000|2026-01-16 09:50:20|9312.5|9306.5|9311.5|9305.5|9312.5|9306.5|9311|9305|24
1768557030000|2026-01-16 09:50:30|9312|9306|9308.5|9302.5|9312|9306|9308.5|9302.5|3
1768557050000|2026-01-16 09:50:50|9309|9303|9311.5|9305.5|9311.5|9305.5|9308.5|9302.5|7
1768557060000|2026-01-16 09:51:00|9310.5|9304.5|9311.5|9305.5|9311.5|9305.5|9310|9304|4
1768557070000|2026-01-16 09:51:10|9309|9303|9308.5|9302.5|9309|9303|9308.5|9302.5|10
1768557080000|2026-01-16 09:51:20|9308|9302|9309|9303|9309|9303|9307.5|9301.5|14
1768557090000|2026-01-16 09:51:30|9308.5|9302.5|9306.5|9300.5|9309|9303|9306.5|9300.5|7
1768557100000|2026-01-16 09:51:40|9305.5|9299.5|9306|9300|9306.5|9300.5|9305.5|9299.5|4
1768557110000|2026-01-16 09:51:50|9306.5|9300.5|9306|9300|9306.5|9300.5|9306|9300|7
1768557120000|2026-01-16 09:52:00|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|9306|9300|1
1768557130000|2026-01-16 09:52:10|9309|9303|9310|9304|9310|9304|9309|9303|11
1768557140000|2026-01-16 09:52:20|9310.5|9304.5|9312.5|9306.5|9312.5|9306.5|9310.5|9304.5|0
1768557150000|2026-01-16 09:52:30|9312|9306|9313.5|9307.5|9313.5|9307.5|9312|9306|2
1768557160000|2026-01-16 09:52:40|9312.5|9306.5|9313.5|9307.5|9313.5|9307.5|9312.5|9306.5|0
1768557170000|2026-01-16 09:52:50|9313|9307|9312.5|9306.5|9313.5|9307.5|9312.5|9306.5|1
1768557180000|2026-01-16 09:53:00|9313.5|9307.5|9312.5|9306.5|9313.5|9307.5|9311.5|9305.5|0
1768557190000|2026-01-16 09:53:10|9310|9304|9309.5|9303.5|9310|9304|9309|9303|3
1768557210000|2026-01-16 09:53:30|9309|9303|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|7
1768557220000|2026-01-16 09:53:40|9308.5|9302.5|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|1
1768557230000|2026-01-16 09:53:50|9310|9304|9310|9304|9310|9304|9309.5|9303.5|0
1768557240000|2026-01-16 09:54:00|9309.5|9303.5|9309|9303|9309.5|9303.5|9309|9303|3
1768557250000|2026-01-16 09:54:10|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|11
1768557260000|2026-01-16 09:54:20|9308|9302|9307.5|9301.5|9309.5|9303.5|9307.5|9301.5|11
1768557270000|2026-01-16 09:54:30|9306|9300|9303.5|9297.5|9307|9301|9303.5|9297.5|20
1768557280000|2026-01-16 09:54:40|9302.5|9296.5|9306.5|9300.5|9306.5|9300.5|9302|9296|4
1768557290000|2026-01-16 09:54:50|9307|9301|9307|9301|9307|9301|9306|9300|2
1768557300000|2026-01-16 09:55:00|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|1
1768557310000|2026-01-16 09:55:10|9307|9301|9307|9301|9307|9301|9307|9301|2
1768557320000|2026-01-16 09:55:20|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|3
1768557330000|2026-01-16 09:55:30|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|2
1768557350000|2026-01-16 09:55:50|9311|9305|9313.5|9307.5|9313.5|9307.5|9311|9305|1
1768557360000|2026-01-16 09:56:00|9314|9308|9311.5|9305.5|9314|9308|9311.5|9305.5|1
1768557370000|2026-01-16 09:56:10|9310.5|9304.5|9310.5|9304.5|9311.5|9305.5|9310.5|9304.5|0
1768557380000|2026-01-16 09:56:20|9311.5|9305.5|9313.5|9307.5|9313.5|9307.5|9311|9305|0
1768557390000|2026-01-16 09:56:30|9314|9308|9314|9308|9314|9308|9314|9308|3
1768557400000|2026-01-16 09:56:40|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|4
1768557410000|2026-01-16 09:56:50|9313|9307|9313.5|9307.5|9313.5|9307.5|9313|9307|0
1768557420000|2026-01-16 09:57:00|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|7
1768557430000|2026-01-16 09:57:10|9313|9307|9314.5|9308.5|9315.5|9309.5|9311.5|9305.5|12
1768557440000|2026-01-16 09:57:20|9314|9308|9316.5|9310.5|9316.5|9310.5|9314|9308|0
1768557450000|2026-01-16 09:57:30|9316|9310|9316|9310|9316.5|9310.5|9315.5|9309.5|18
1768557460000|2026-01-16 09:57:40|9315.5|9309.5|9318.5|9312.5|9318.5|9312.5|9313.5|9307.5|20
1768557470000|2026-01-16 09:57:50|9318|9312|9318|9312|9318.5|9312.5|9318|9312|1
1768557480000|2026-01-16 09:58:00|9318.5|9312.5|9313.5|9307.5|9318.5|9312.5|9313|9307|5
1768557490000|2026-01-16 09:58:10|9312.5|9306.5|9311|9305|9312.5|9306.5|9311|9305|5
1768557510000|2026-01-16 09:58:30|9313.5|9307.5|9314|9308|9314|9308|9313.5|9307.5|2
1768557520000|2026-01-16 09:58:40|9315|9309|9315|9309|9315|9309|9315|9309|6
1768557530000|2026-01-16 09:58:50|9315.5|9309.5|9315|9309|9315.5|9309.5|9315|9309|6
1768557540000|2026-01-16 09:59:00|9315.5|9309.5|9314.5|9308.5|9315.5|9309.5|9314.5|9308.5|1
1768557550000|2026-01-16 09:59:10|9315|9309|9317.5|9311.5|9318.5|9312.5|9314.5|9308.5|4
1768557560000|2026-01-16 09:59:20|9318.5|9312.5|9320.5|9314.5|9324.5|9318.5|9318.5|9312.5|5
1768557570000|2026-01-16 09:59:30|9321|9315|9322.5|9316.5|9322.5|9316.5|9321|9315|2
1768557580000|2026-01-16 09:59:40|9322|9316|9324.5|9318.5|9324.5|9318.5|9320.5|9314.5|10
1768557590000|2026-01-16 09:59:50|9321.5|9315.5|9323|9317|9323.5|9317.5|9321.5|9315.5|13
1768557600000|2026-01-16 10:00:00|9324.5|9318.5|9322.5|9316.5|9325|9319|9322.5|9316.5|7
1768557620000|2026-01-16 10:00:20|9325|9319|9325|9319|9325|9319|9325|9319|5
1768557630000|2026-01-16 10:00:30|9323.5|9317.5|9325.5|9319.5|9325.5|9319.5|9323|9317|24
1768557640000|2026-01-16 10:00:40|9326|9320|9326|9320|9327|9321|9326|9320|23
1768557650000|2026-01-16 10:00:50|9326.5|9320.5|9330|9324|9330|9324|9326.5|9320.5|38
1768557660000|2026-01-16 10:01:00|9330.5|9324.5|9336.5|9330.5|9337|9331|9328|9322|24
1768557670000|2026-01-16 10:01:10|9335.5|9329.5|9334.5|9328.5|9335.5|9329.5|9334.5|9328.5|107
1768557680000|2026-01-16 10:01:20|9335|9329|9335|9329|9335|9329|9334.5|9328.5|3
1768557690000|2026-01-16 10:01:30|9334.5|9328.5|9328|9322|9334.5|9328.5|9328|9322|12
1768557700000|2026-01-16 10:01:40|9329.5|9323.5|9326|9320|9329.5|9323.5|9324.5|9318.5|11
1768557710000|2026-01-16 10:01:50|9326.5|9320.5|9332.5|9326.5|9332.5|9326.5|9326.5|9320.5|30
1768557720000|2026-01-16 10:02:00|9334.5|9328.5|9332.5|9326.5|9334.5|9328.5|9332.5|9326.5|1
1768557730000|2026-01-16 10:02:10|9332|9326|9332|9326|9332|9326|9332|9326|2
1768557740000|2026-01-16 10:02:20|9334|9328|9334.5|9328.5|9334.5|9328.5|9334|9328|2
1768557750000|2026-01-16 10:02:30|9335.5|9329.5|9335|9329|9335.5|9329.5|9335|9329|5
1768557770000|2026-01-16 10:02:50|9334.5|9328.5|9334.5|9328.5|9336.5|9330.5|9334.5|9328.5|8
1768557780000|2026-01-16 10:03:00|9331|9325|9333.5|9327.5|9333.5|9327.5|9331|9325|16
1768557790000|2026-01-16 10:03:10|9334|9328|9330.5|9324.5|9334.5|9328.5|9330.5|9324.5|6
1768557800000|2026-01-16 10:03:20|9330|9324|9330|9324|9330|9324|9330|9324|2
1768557810000|2026-01-16 10:03:30|9334|9328|9333.5|9327.5|9334|9328|9333.5|9327.5|3
1768557820000|2026-01-16 10:03:40|9334|9328|9333|9327|9334|9328|9333|9327|2
1768557830000|2026-01-16 10:03:50|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|9333.5|9327.5|1
1768557840000|2026-01-16 10:04:00|9331|9325|9330.5|9324.5|9331|9325|9330.5|9324.5|2
1768557850000|2026-01-16 10:04:10|9329|9323|9328.5|9322.5|9329|9323|9328.5|9322.5|3
1768557860000|2026-01-16 10:04:20|9329|9323|9329.5|9323.5|9329.5|9323.5|9328|9322|13
1768557870000|2026-01-16 10:04:30|9330.5|9324.5|9329.5|9323.5|9330.5|9324.5|9329.5|9323.5|3
1768557880000|2026-01-16 10:04:40|||||||||9
1768557890000|2026-01-16 10:04:50|9330.5|9324.5|9329.5|9323.5|9330.5|9324.5|9329.5|9323.5|6
1768557900000|2026-01-16 10:05:00|9329|9323|9328|9322|9329.5|9323.5|9328|9322|7
1768557910000|2026-01-16 10:05:10|9326.5|9320.5|9326|9320|9328|9322|9326|9320|10
1768557920000|2026-01-16 10:05:20|9325.5|9319.5|9325.5|9319.5|9326|9320|9325.5|9319.5|6
1768557930000|2026-01-16 10:05:30|9326.5|9320.5|9327|9321|9327|9321|9324.5|9318.5|64
1768557940000|2026-01-16 10:05:40|9327.5|9321.5|9327|9321|9327.5|9321.5|9327|9321|0
1768557950000|2026-01-16 10:05:50|9327.5|9321.5|9325|9319|9327.5|9321.5|9325|9319|12
1768557960000|2026-01-16 10:06:00|9324.5|9318.5|9324.5|9318.5|9325|9319|9324.5|9318.5|0
1768557970000|2026-01-16 10:06:10|||||||||2
1768557980000|2026-01-16 10:06:20|9324|9318|9325.5|9319.5|9325.5|9319.5|9322|9316|12
1768557990000|2026-01-16 10:06:30|9326|9320|9327.5|9321.5|9328|9322|9326|9320|1
1768558000000|2026-01-16 10:06:40|9326.5|9320.5|9326.5|9320.5|9327.5|9321.5|9326|9320|17
1768558010000|2026-01-16 10:06:50|9326|9320|9324.5|9318.5|9326|9320|9324.5|9318.5|2
1768558020000|2026-01-16 10:07:00|9325|9319|9325|9319|9325|9319|9325|9319|0
1768558030000|2026-01-16 10:07:10|9324.5|9318.5|9325.5|9319.5|9325.5|9319.5|9324.5|9318.5|2
1768558040000|2026-01-16 10:07:20|9325|9319|9325|9319|9325.5|9319.5|9325|9319|0
1768558050000|2026-01-16 10:07:30|9328.5|9322.5|9330.5|9324.5|9330.5|9324.5|9328.5|9322.5|3
1768558060000|2026-01-16 10:07:40|9331|9325|9330.5|9324.5|9332|9326|9330.5|9324.5|21
1768558070000|2026-01-16 10:07:50|9329.5|9323.5|9330.5|9324.5|9330.5|9324.5|9329|9323|2
1768558080000|2026-01-16 10:08:00|9330|9324|9329.5|9323.5|9330|9324|9329|9323|1
1768558090000|2026-01-16 10:08:10|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|1
1768558100000|2026-01-16 10:08:20|9330|9324|9330|9324|9330|9324|9330|9324|1
1768558120000|2026-01-16 10:08:40|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|1
1768558130000|2026-01-16 10:08:50|9332.5|9326.5|9328.5|9322.5|9332.5|9326.5|9328.5|9322.5|19
1768558140000|2026-01-16 10:09:00|||||||||18
1768558150000|2026-01-16 10:09:10|9326.5|9320.5|9326|9320|9326.5|9320.5|9326|9320|10
1768558160000|2026-01-16 10:09:20|9327.5|9321.5|9327.5|9321.5|9328.5|9322.5|9327.5|9321.5|3
1768558170000|2026-01-16 10:09:30|9328|9322|9330|9324|9330|9324|9328|9322|0
1768558180000|2026-01-16 10:09:40|9330.5|9324.5|9330|9324|9330.5|9324.5|9330|9324|0
1768558190000|2026-01-16 10:09:50|9332.5|9326.5|9334|9328|9334|9328|9332.5|9326.5|1
1768558200000|2026-01-16 10:10:00|9335.5|9329.5|9335.5|9329.5|9336.5|9330.5|9335.5|9329.5|12
1768558210000|2026-01-16 10:10:10|9334.5|9328.5|9339.5|9333.5|9339.5|9333.5|9334.5|9328.5|12
1768558220000|2026-01-16 10:10:20|9340|9334|9341.5|9335.5|9341.5|9335.5|9340|9334|16
1768558230000|2026-01-16 10:10:30|9340.5|9334.5|9338.5|9332.5|9340.5|9334.5|9338|9332|11
1768558240000|2026-01-16 10:10:40|9338|9332|9337|9331|9338|9332|9336.5|9330.5|0
1768558250000|2026-01-16 10:10:50|9337.5|9331.5|9340|9334|9340|9334|9336.5|9330.5|10
1768558260000|2026-01-16 10:11:00|9340.5|9334.5|9340.5|9334.5|9341.5|9335.5|9340|9334|3
1768558270000|2026-01-16 10:11:10|9341|9335|9347.5|9341.5|9347.5|9341.5|9341|9335|27
1768558280000|2026-01-16 10:11:20|9346.5|9340.5|9345|9339|9347|9341|9345|9339|5
1768558290000|2026-01-16 10:11:30|9345.5|9339.5|9346.5|9340.5|9346.5|9340.5|9345.5|9339.5|2
1768558300000|2026-01-16 10:11:40|9347.5|9341.5|9346|9340|9348.5|9342.5|9346|9340|15
1768558320000|2026-01-16 10:12:00|9345|9339|9345|9339|9345|9339|9345|9339|4
1768558330000|2026-01-16 10:12:10|9344|9338|9342.5|9336.5|9344|9338|9342.5|9336.5|1
1768558340000|2026-01-16 10:12:20|9339.5|9333.5|9340.5|9334.5|9341.5|9335.5|9339.5|9333.5|9
1768558350000|2026-01-16 10:12:30|9341.5|9335.5|9341.5|9335.5|9341.5|9335.5|9340.5|9334.5|3
1768558360000|2026-01-16 10:12:40|9337.5|9331.5|9335|9329|9338|9332|9335|9329|12
1768558370000|2026-01-16 10:12:50|9336.5|9330.5|9336.5|9330.5|9338.5|9332.5|9336.5|9330.5|2
1768558380000|2026-01-16 10:13:00|9338|9332|9334.5|9328.5|9338|9332|9334.5|9328.5|2
1768558390000|2026-01-16 10:13:10|||||||||1
1768558400000|2026-01-16 10:13:20|9334|9328|9326.5|9320.5|9334|9328|9326.5|9320.5|11
1768558410000|2026-01-16 10:13:30|9325.5|9319.5|9328|9322|9329.5|9323.5|9325.5|9319.5|3
1768558420000|2026-01-16 10:13:40|9327.5|9321.5|9326.5|9320.5|9328|9322|9326.5|9320.5|22
1768558430000|2026-01-16 10:13:50|||||||||1
1768558440000|2026-01-16 10:14:00|9330|9324|9327.5|9321.5|9330|9324|9327.5|9321.5|9
1768558450000|2026-01-16 10:14:10|9328|9322|9328.5|9322.5|9328.5|9322.5|9326.5|9320.5|3
1768558460000|2026-01-16 10:14:20|9328|9322|9327.5|9321.5|9328.5|9322.5|9326|9320|11
1768558470000|2026-01-16 10:14:30|9328.5|9322.5|9330|9324|9331.5|9325.5|9328|9322|4
1768558490000|2026-01-16 10:14:50|9329.5|9323.5|9328.5|9322.5|9329.5|9323.5|9328.5|9322.5|2
1768558500000|2026-01-16 10:15:00|9327|9321|9329.5|9323.5|9330|9324|9326.5|9320.5|10
1768558510000|2026-01-16 10:15:10|9329|9323|9329|9323|9329.5|9323.5|9329|9323|1
1768558530000|2026-01-16 10:15:30|||||||||1
1768558540000|2026-01-16 10:15:40|9327.5|9321.5|9327|9321|9327.5|9321.5|9327|9321|10
1768558550000|2026-01-16 10:15:50|9327.5|9321.5|9329|9323|9329.5|9323.5|9327.5|9321.5|3
1768558560000|2026-01-16 10:16:00|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|9330.5|9324.5|3
1768558570000|2026-01-16 10:16:10|9329.5|9323.5|9329.5|9323.5|9330|9324|9329.5|9323.5|3
1768558580000|2026-01-16 10:16:20|||||||||7
1768558590000|2026-01-16 10:16:30|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|8
1768558600000|2026-01-16 10:16:40|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|6
1768558610000|2026-01-16 10:16:50|||||||||4
1768558620000|2026-01-16 10:17:00|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|6
1768558630000|2026-01-16 10:17:10|9329|9323|9329.5|9323.5|9329.5|9323.5|9329|9323|10
1768558640000|2026-01-16 10:17:20|||||||||14
1768558650000|2026-01-16 10:17:30|9329|9323|9328.5|9322.5|9329|9323|9327|9321|14
1768558660000|2026-01-16 10:17:40|9326.5|9320.5|9327.5|9321.5|9327.5|9321.5|9326.5|9320.5|8
1768558670000|2026-01-16 10:17:50|9326|9320|9325.5|9319.5|9326|9320|9325.5|9319.5|15
1768558680000|2026-01-16 10:18:00|9327|9321|9326.5|9320.5|9327|9321|9325.5|9319.5|17
1768558690000|2026-01-16 10:18:10|9327|9321|9326.5|9320.5|9327.5|9321.5|9326.5|9320.5|1
1768558700000|2026-01-16 10:18:20|||||||||9
1768558710000|2026-01-16 10:18:30|9325.5|9319.5|9325.5|9319.5|9326|9320|9325.5|9319.5|10
1768558720000|2026-01-16 10:18:40|9323.5|9317.5|9319.5|9313.5|9323.5|9317.5|9319.5|9313.5|27
1768558730000|2026-01-16 10:18:50|9321.5|9315.5|9321|9315|9322|9316|9321|9315|1
1768558740000|2026-01-16 10:19:00|9320.5|9314.5|9318.5|9312.5|9320.5|9314.5|9318.5|9312.5|4
1768558750000|2026-01-16 10:19:10|9320.5|9314.5|9320|9314|9320.5|9314.5|9319|9313|6
1768558760000|2026-01-16 10:19:20|9319.5|9313.5|9321.5|9315.5|9322.5|9316.5|9319.5|9313.5|14
1768558780000|2026-01-16 10:19:40|9319|9313|9316.5|9310.5|9319|9313|9316.5|9310.5|14
1768558790000|2026-01-16 10:19:50|9317|9311|9316|9310|9317|9311|9316|9310|10
1768558800000|2026-01-16 10:20:00|9316.5|9310.5|9317|9311|9317|9311|9316.5|9310.5|2
1768558810000|2026-01-16 10:20:10|9317.5|9311.5|9317|9311|9317.5|9311.5|9317|9311|6
1768558820000|2026-01-16 10:20:20|9315.5|9309.5|9315|9309|9315.5|9309.5|9315|9309|16
1768558830000|2026-01-16 10:20:30|9313.5|9307.5|9317|9311|9317|9311|9313.5|9307.5|17
1768558840000|2026-01-16 10:20:40|9316.5|9310.5|9314|9308|9317|9311|9314|9308|6
1768558850000|2026-01-16 10:20:50|9314.5|9308.5|9315|9309|9315|9309|9314.5|9308.5|0
1768558860000|2026-01-16 10:21:00|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|0
1768558870000|2026-01-16 10:21:10|9313.5|9307.5|9310|9304|9313.5|9307.5|9310|9304|7
1768558880000|2026-01-16 10:21:20|9309.5|9303.5|9309|9303|9310|9304|9309|9303|4
1768558890000|2026-01-16 10:21:30|9309.5|9303.5|9307.5|9301.5|9309.5|9303.5|9307.5|9301.5|2
1768558900000|2026-01-16 10:21:40|9307|9301|9307.5|9301.5|9307.5|9301.5|9307|9301|2
1768558910000|2026-01-16 10:21:50|9307|9301|9303|9297|9307|9301|9303|9297|27
1768558920000|2026-01-16 10:22:00|9304.5|9298.5|9305|9299|9305|9299|9303.5|9297.5|5
1768558930000|2026-01-16 10:22:10|9305.5|9299.5|9304|9298|9305.5|9299.5|9304|9298|11
1768558940000|2026-01-16 10:22:20|9305|9299|9304.5|9298.5|9305|9299|9302.5|9296.5|6
1768558950000|2026-01-16 10:22:30|9304|9298|9304.5|9298.5|9304.5|9298.5|9304|9298|10
1768558960000|2026-01-16 10:22:40|9305|9299|9305|9299|9305|9299|9305|9299|0
1768558970000|2026-01-16 10:22:50|9307|9301|9307.5|9301.5|9307.5|9301.5|9307|9301|1
1768558980000|2026-01-16 10:23:00|9308|9302|9308|9302|9308.5|9302.5|9308|9302|0
1768559000000|2026-01-16 10:23:20|9309|9303|9316|9310|9317|9311|9309|9303|3
1768559010000|2026-01-16 10:23:30|9317|9311|9317|9311|9317.5|9311.5|9317|9311|0
1768559020000|2026-01-16 10:23:40|9316.5|9310.5|9316.5|9310.5|9319|9313|9316.5|9310.5|7
1768559030000|2026-01-16 10:23:50|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|3
1768559040000|2026-01-16 10:24:00|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|1
1768559050000|2026-01-16 10:24:10|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|0
1768559060000|2026-01-16 10:24:20|||||||||1
1768559080000|2026-01-16 10:24:40|9314.5|9308.5|9313.5|9307.5|9315|9309|9313.5|9307.5|5
1768559090000|2026-01-16 10:24:50|9314|9308|9315.5|9309.5|9315.5|9309.5|9314|9308|9
1768559100000|2026-01-16 10:25:00|9315|9309|9314.5|9308.5|9315|9309|9314.5|9308.5|2
1768559110000|2026-01-16 10:25:10|9314|9308|9314|9308|9314|9308|9314|9308|0
1768559120000|2026-01-16 10:25:20|9314.5|9308.5|9316|9310|9316|9310|9314.5|9308.5|2
1768559130000|2026-01-16 10:25:30|9315.5|9309.5|9318|9312|9318|9312|9315.5|9309.5|2
1768559140000|2026-01-16 10:25:40|9317.5|9311.5|9314.5|9308.5|9317.5|9311.5|9314.5|9308.5|4
1768559160000|2026-01-16 10:26:00|9314|9308|9314|9308|9315.5|9309.5|9314|9308|3
1768559170000|2026-01-16 10:26:10|9313.5|9307.5|9314|9308|9314|9308|9313.5|9307.5|2
1768559180000|2026-01-16 10:26:20|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|0
1768559190000|2026-01-16 10:26:30|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|4
1768559200000|2026-01-16 10:26:40|||||||||9
1768559210000|2026-01-16 10:26:50|||||||||6
1768559220000|2026-01-16 10:27:00|||||||||4
1768559230000|2026-01-16 10:27:10|||||||||1
1768559240000|2026-01-16 10:27:20|9310.5|9304.5|9310|9304|9310.5|9304.5|9310|9304|3
1768559260000|2026-01-16 10:27:40|9312.5|9306.5|9312|9306|9312.5|9306.5|9311.5|9305.5|4
1768559270000|2026-01-16 10:27:50|9313.5|9307.5|9313.5|9307.5|9314|9308|9313.5|9307.5|1
1768559280000|2026-01-16 10:28:00|9313|9307|9311|9305|9313|9307|9310.5|9304.5|5
1768559290000|2026-01-16 10:28:10|9311.5|9305.5|9312|9306|9313|9307|9311.5|9305.5|1
1768559300000|2026-01-16 10:28:20|9312.5|9306.5|9313|9307|9313.5|9307.5|9312.5|9306.5|1
1768559310000|2026-01-16 10:28:30|9312.5|9306.5|9310.5|9304.5|9312.5|9306.5|9309|9303|3
1768559320000|2026-01-16 10:28:40|9311|9305|9314|9308|9314|9308|9310.5|9304.5|4
1768559330000|2026-01-16 10:28:50|9314.5|9308.5|9315.5|9309.5|9315.5|9309.5|9314.5|9308.5|6
1768559340000|2026-01-16 10:29:00|9315|9309|9317.5|9311.5|9317.5|9311.5|9315|9309|1
1768559350000|2026-01-16 10:29:10|9317|9311|9317|9311|9317.5|9311.5|9317|9311|0
1768559360000|2026-01-16 10:29:20|9318.5|9312.5|9319|9313|9319.5|9313.5|9318.5|9312.5|2
1768559370000|2026-01-16 10:29:30|9318|9312|9318.5|9312.5|9318.5|9312.5|9318|9312|3
1768559380000|2026-01-16 10:29:40|9318|9312|9318|9312|9318|9312|9318|9312|1
1768559390000|2026-01-16 10:29:50|9317.5|9311.5|9315|9309|9317.5|9311.5|9315|9309|1
1768559400000|2026-01-16 10:30:00|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|0
1768559410000|2026-01-16 10:30:10|9309.5|9303.5|9311|9305|9312.5|9306.5|9309.5|9303.5|6
1768559420000|2026-01-16 10:30:20|9310.5|9304.5|9311.5|9305.5|9311.5|9305.5|9310.5|9304.5|0
1768559440000|2026-01-16 10:30:40|||||||||2
1768559450000|2026-01-16 10:30:50|9311|9305|9309.5|9303.5|9311|9305|9309.5|9303.5|4
1768559460000|2026-01-16 10:31:00|9309|9303|9308|9302|9309|9303|9308|9302|1
1768559480000|2026-01-16 10:31:20|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|6
1768559490000|2026-01-16 10:31:30|9308|9302|9306.5|9300.5|9308|9302|9305|9299|18
1768559500000|2026-01-16 10:31:40|9307|9301|9308|9302|9308|9302|9306.5|9300.5|0
1768559510000|2026-01-16 10:31:50|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309|9303|1
1768559520000|2026-01-16 10:32:00|9310|9304|9310|9304|9310|9304|9310|9304|0
1768559530000|2026-01-16 10:32:10|9309.5|9303.5|9307.5|9301.5|9309.5|9303.5|9307.5|9301.5|2
1768559540000|2026-01-16 10:32:20|9307|9301|9307.5|9301.5|9308.5|9302.5|9307|9301|3
1768559550000|2026-01-16 10:32:30|9305.5|9299.5|9305.5|9299.5|9306.5|9300.5|9305.5|9299.5|8
1768559560000|2026-01-16 10:32:40|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|1
1768559570000|2026-01-16 10:32:50|9302|9296|9303|9297|9303.5|9297.5|9302|9296|12
1768559580000|2026-01-16 10:33:00|9304|9298|9303|9297|9304|9298|9303|9297|9
1768559590000|2026-01-16 10:33:10|9303.5|9297.5|9303|9297|9303.5|9297.5|9303|9297|2
1768559600000|2026-01-16 10:33:20|9302|9296|9302|9296|9302|9296|9301.5|9295.5|1
1768559610000|2026-01-16 10:33:30|9301.5|9295.5|9300|9294|9301.5|9295.5|9299.5|9293.5|1
1768559620000|2026-01-16 10:33:40|9299.5|9293.5|9302|9296|9302.5|9296.5|9299.5|9293.5|3
1768559630000|2026-01-16 10:33:50|9301.5|9295.5|9304|9298|9304|9298|9301.5|9295.5|6
1768559650000|2026-01-16 10:34:10|9301|9295|9301.5|9295.5|9301.5|9295.5|9301|9295|17
1768559660000|2026-01-16 10:34:20|9301|9295|9300.5|9294.5|9301|9295|9300.5|9294.5|0
1768559670000|2026-01-16 10:34:30|9299|9293|9298.5|9292.5|9299|9293|9298.5|9292.5|4
1768559680000|2026-01-16 10:34:40|9297.5|9291.5|9297|9291|9297.5|9291.5|9297|9291|2
1768559690000|2026-01-16 10:34:50|9298.5|9292.5|9299|9293|9300.5|9294.5|9298.5|9292.5|3
1768559700000|2026-01-16 10:35:00|9299.5|9293.5|9299|9293|9300|9294|9299|9293|4
1768559710000|2026-01-16 10:35:10|9300|9294|9300|9294|9300|9294|9300|9294|1
1768559720000|2026-01-16 10:35:20|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298|9292|15
1768559730000|2026-01-16 10:35:30|9298|9292|9297.5|9291.5|9298|9292|9297.5|9291.5|3
1768559740000|2026-01-16 10:35:40|9298|9292|9298|9292|9298.5|9292.5|9297.5|9291.5|5
1768559760000|2026-01-16 10:36:00|9298.5|9292.5|9300|9294|9300|9294|9298.5|9292.5|5
1768559770000|2026-01-16 10:36:10|9299.5|9293.5|9300|9294|9300|9294|9299.5|9293.5|0
1768559780000|2026-01-16 10:36:20|9301|9295|9301.5|9295.5|9301.5|9295.5|9300.5|9294.5|5
1768559790000|2026-01-16 10:36:30|9302|9296|9301.5|9295.5|9302|9296|9301.5|9295.5|0
1768559800000|2026-01-16 10:36:40|9301|9295|9300.5|9294.5|9301|9295|9300.5|9294.5|0
1768559810000|2026-01-16 10:36:50|9301.5|9295.5|9301|9295|9301.5|9295.5|9301|9295|0
1768559820000|2026-01-16 10:37:00|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|0
1768559830000|2026-01-16 10:37:10|9301|9295|9301|9295|9301|9295|9301|9295|0
1768559840000|2026-01-16 10:37:20|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|0
1768559850000|2026-01-16 10:37:30|9302|9296|9302|9296|9302|9296|9302|9296|0
1768559860000|2026-01-16 10:37:40|||||||||2
1768559870000|2026-01-16 10:37:50|9301.5|9295.5|9301|9295|9301.5|9295.5|9301|9295|0
1768559890000|2026-01-16 10:38:10|9301.5|9295.5|9301|9295|9301.5|9295.5|9301|9295|0
1768559900000|2026-01-16 10:38:20|9300|9294|9302|9296|9302|9296|9300|9294|2
1768559910000|2026-01-16 10:38:30|9300|9294|9300|9294|9300|9294|9300|9294|10
1768559940000|2026-01-16 10:39:00|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|0
1768559950000|2026-01-16 10:39:10|9300.5|9294.5|9301.5|9295.5|9302|9296|9300.5|9294.5|8
1768559960000|2026-01-16 10:39:20|9302|9296|9301|9295|9302.5|9296.5|9301|9295|2
1768559970000|2026-01-16 10:39:30|9301.5|9295.5|9300.5|9294.5|9301.5|9295.5|9300.5|9294.5|5
1768559980000|2026-01-16 10:39:40|9300|9294|9300|9294|9300|9294|9300|9294|0
1768559990000|2026-01-16 10:39:50|9300.5|9294.5|9301|9295|9301.5|9295.5|9300|9294|3
1768560000000|2026-01-16 10:40:00|9301.5|9295.5|9302|9296|9302|9296|9301.5|9295.5|0
1768560030000|2026-01-16 10:40:30|||||||||3
1768560060000|2026-01-16 10:41:00|9302.5|9296.5|9302.5|9296.5|9302.5|9296.5|9302.5|9296.5|8
1768560070000|2026-01-16 10:41:10|9304|9298|9304|9298|9304|9298|9304|9298|1
1768560080000|2026-01-16 10:41:20|9303.5|9297.5|9303|9297|9303.5|9297.5|9303|9297|1
1768560090000|2026-01-16 10:41:30|9303.5|9297.5|9303|9297|9303.5|9297.5|9303|9297|5
1768560100000|2026-01-16 10:41:40|9302.5|9296.5|9299.5|9293.5|9302.5|9296.5|9299.5|9293.5|9
1768560110000|2026-01-16 10:41:50|9300|9294|9300|9294|9300.5|9294.5|9300|9294|0
1768560120000|2026-01-16 10:42:00|9300.5|9294.5|9299.5|9293.5|9302.5|9296.5|9299.5|9293.5|12
1768560130000|2026-01-16 10:42:10|9300|9294|9300.5|9294.5|9300.5|9294.5|9300|9294|0
1768560140000|2026-01-16 10:42:20|9300|9294|9300|9294|9300.5|9294.5|9300|9294|0
1768560150000|2026-01-16 10:42:30|9300.5|9294.5|9299.5|9293.5|9300.5|9294.5|9299.5|9293.5|18
1768560160000|2026-01-16 10:42:40|9300|9294|9302|9296|9302|9296|9300|9294|8
1768560170000|2026-01-16 10:42:50|9300|9294|9298|9292|9300|9294|9298|9292|5
1768560180000|2026-01-16 10:43:00|9298.5|9292.5|9296|9290|9298.5|9292.5|9296|9290|6
1768560190000|2026-01-16 10:43:10|9299.5|9293.5|9298.5|9292.5|9300|9294|9298.5|9292.5|40
1768560200000|2026-01-16 10:43:20|9299.5|9293.5|9299.5|9293.5|9299.5|9293.5|9299.5|9293.5|0
1768560210000|2026-01-16 10:43:30|9300.5|9294.5|9300|9294|9300.5|9294.5|9299.5|9293.5|0
1768560220000|2026-01-16 10:43:40|9301|9295|9301|9295|9301|9295|9301|9295|1
1768560240000|2026-01-16 10:44:00|||||||||1
1768560250000|2026-01-16 10:44:10|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|0
1768560260000|2026-01-16 10:44:20|9301|9295|9301|9295|9301|9295|9301|9295|1
1768560270000|2026-01-16 10:44:30|9300.5|9294.5|9302.5|9296.5|9302.5|9296.5|9300.5|9294.5|8
1768560280000|2026-01-16 10:44:40|9302|9296|9299.5|9293.5|9302|9296|9299.5|9293.5|3
1768560290000|2026-01-16 10:44:50|9300.5|9294.5|9300.5|9294.5|9301.5|9295.5|9300|9294|7
1768560300000|2026-01-16 10:45:00|9300|9294|9300.5|9294.5|9300.5|9294.5|9300|9294|0
1768560310000|2026-01-16 10:45:10|9299|9293|9296.5|9290.5|9299|9293|9295.5|9289.5|13
1768560320000|2026-01-16 10:45:20|9297|9291|9299|9293|9299|9293|9296.5|9290.5|3
1768560330000|2026-01-16 10:45:30|9301.5|9295.5|9301.5|9295.5|9303.5|9297.5|9301|9295|13
1768560340000|2026-01-16 10:45:40|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|9299.5|9293.5|0
1768560350000|2026-01-16 10:45:50|9300|9294|9299.5|9293.5|9300.5|9294.5|9299.5|9293.5|0
1768560360000|2026-01-16 10:46:00|9297.5|9291.5|9297.5|9291.5|9297.5|9291.5|9296.5|9290.5|18
1768560370000|2026-01-16 10:46:10|9298|9292|9298.5|9292.5|9298.5|9292.5|9297.5|9291.5|1
1768560380000|2026-01-16 10:46:20|9298|9292|9297.5|9291.5|9298|9292|9296.5|9290.5|7
1768560390000|2026-01-16 10:46:30|9298|9292|9297.5|9291.5|9298|9292|9297.5|9291.5|0
1768560400000|2026-01-16 10:46:40|9297|9291|9297|9291|9297|9291|9297|9291|1
1768560410000|2026-01-16 10:46:50|||||||||1
1768560420000|2026-01-16 10:47:00|9299.5|9293.5|9300.5|9294.5|9300.5|9294.5|9299.5|9293.5|5
1768560430000|2026-01-16 10:47:10|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301|9295|1
1768560440000|2026-01-16 10:47:20|9302|9296|9302|9296|9302|9296|9302|9296|1
1768560450000|2026-01-16 10:47:30|9302.5|9296.5|9302.5|9296.5|9302.5|9296.5|9302.5|9296.5|4
1768560460000|2026-01-16 10:47:40|9302|9296|9299.5|9293.5|9302|9296|9299.5|9293.5|19
1768560470000|2026-01-16 10:47:50|9300|9294|9300.5|9294.5|9300.5|9294.5|9298.5|9292.5|12
1768560480000|2026-01-16 10:48:00|9299.5|9293.5|9299.5|9293.5|9300|9294|9298.5|9292.5|9
1768560490000|2026-01-16 10:48:10|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|0
1768560500000|2026-01-16 10:48:20|9300.5|9294.5|9302.5|9296.5|9302.5|9296.5|9300|9294|0
1768560520000|2026-01-16 10:48:40|9305.5|9299.5|9307|9301|9307|9301|9305|9299|2
1768560540000|2026-01-16 10:49:00|9309.5|9303.5|9307.5|9301.5|9309.5|9303.5|9307.5|9301.5|11
1768560550000|2026-01-16 10:49:10|||||||||1
1768560560000|2026-01-16 10:49:20|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|4
1768560570000|2026-01-16 10:49:30|9310|9304|9310|9304|9310|9304|9310|9304|1
1768560580000|2026-01-16 10:49:40|9313|9307|9313|9307|9313|9307|9313|9307|4
1768560590000|2026-01-16 10:49:50|9311|9305|9310.5|9304.5|9311|9305|9310.5|9304.5|10
1768560600000|2026-01-16 10:50:00|9309|9303|9310|9304|9310|9304|9309|9303|1
1768560610000|2026-01-16 10:50:10|9309.5|9303.5|9311.5|9305.5|9311.5|9305.5|9309.5|9303.5|3
1768560630000|2026-01-16 10:50:30|9312.5|9306.5|9313|9307|9313|9307|9312.5|9306.5|6
1768560650000|2026-01-16 10:50:50|9315.5|9309.5|9311.5|9305.5|9315.5|9309.5|9311.5|9305.5|17
1768560660000|2026-01-16 10:51:00|9309|9303|9306|9300|9309|9303|9306|9300|11
1768560670000|2026-01-16 10:51:10|9306.5|9300.5|9307.5|9301.5|9307.5|9301.5|9306.5|9300.5|1
1768560680000|2026-01-16 10:51:20|9307|9301|9307|9301|9307|9301|9306.5|9300.5|2
1768560690000|2026-01-16 10:51:30|9306.5|9300.5|9308.5|9302.5|9308.5|9302.5|9306.5|9300.5|4
1768560710000|2026-01-16 10:51:50|9310.5|9304.5|9311.5|9305.5|9312.5|9306.5|9310.5|9304.5|2
1768560720000|2026-01-16 10:52:00|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312|9306|0
1768560730000|2026-01-16 10:52:10|9313.5|9307.5|9312.5|9306.5|9313.5|9307.5|9312.5|9306.5|0
1768560740000|2026-01-16 10:52:20|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|6
1768560750000|2026-01-16 10:52:30|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|14
1768560760000|2026-01-16 10:52:40|9312.5|9306.5|9313.5|9307.5|9314|9308|9312.5|9306.5|1
1768560770000|2026-01-16 10:52:50|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|0
1768560780000|2026-01-16 10:53:00|9312|9306|9310.5|9304.5|9312|9306|9310.5|9304.5|2
1768560790000|2026-01-16 10:53:10|9307.5|9301.5|9305.5|9299.5|9307.5|9301.5|9305.5|9299.5|9
1768560800000|2026-01-16 10:53:20|9304.5|9298.5|9307.5|9301.5|9307.5|9301.5|9304.5|9298.5|11
1768560810000|2026-01-16 10:53:30|9307|9301|9307|9301|9307|9301|9307|9301|0
1768560820000|2026-01-16 10:53:40|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307|9301|0
1768560830000|2026-01-16 10:53:50|9308|9302|9309.5|9303.5|9309.5|9303.5|9308|9302|1
1768560840000|2026-01-16 10:54:00|9309|9303|9309|9303|9309.5|9303.5|9309|9303|0
1768560860000|2026-01-16 10:54:20|9306.5|9300.5|9307|9301|9307|9301|9306.5|9300.5|1
1768560870000|2026-01-16 10:54:30|9307.5|9301.5|9308.5|9302.5|9308.5|9302.5|9307.5|9301.5|1
1768560920000|2026-01-16 10:55:20|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|1
1768560930000|2026-01-16 10:55:30|9310|9304|9310|9304|9310.5|9304.5|9310|9304|9
1768560980000|2026-01-16 10:56:20|9309.5|9303.5|9306|9300|9309.5|9303.5|9306|9300|6
1768560990000|2026-01-16 10:56:30|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|0
1768561000000|2026-01-16 10:56:40|9308|9302|9307.5|9301.5|9308|9302|9307|9301|1
1768561030000|2026-01-16 10:57:10|||||||||1
1768561040000|2026-01-16 10:57:20|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|0
1768561050000|2026-01-16 10:57:30|9308|9302|9308|9302|9308|9302|9308|9302|0
1768561060000|2026-01-16 10:57:40|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|0
1768561090000|2026-01-16 10:58:10|9308|9302|9308.5|9302.5|9308.5|9302.5|9308|9302|0
1768561110000|2026-01-16 10:58:30|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|0
1768561140000|2026-01-16 10:59:00|9307.5|9301.5|9308.5|9302.5|9308.5|9302.5|9307.5|9301.5|1
1768561150000|2026-01-16 10:59:10|9308|9302|9308|9302|9308.5|9302.5|9308|9302|1
1768561160000|2026-01-16 10:59:20|||||||||1
1768561170000|2026-01-16 10:59:30|9306.5|9300.5|9306|9300|9306.5|9300.5|9306|9300|1
1768561180000|2026-01-16 10:59:40|9304.5|9298.5|9304|9298|9304.5|9298.5|9303.5|9297.5|1
1768561190000|2026-01-16 10:59:50|9305|9299|9305|9299|9306.5|9300.5|9305|9299|7
1768561200000|2026-01-16 11:00:00|9304.5|9298.5|9302|9296|9306|9300|9301.5|9295.5|8
1768561210000|2026-01-16 11:00:10|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|1
1768561220000|2026-01-16 11:00:20|9300|9294|9300.5|9294.5|9300.5|9294.5|9299.5|9293.5|2
1768561230000|2026-01-16 11:00:30|||||||||1
1768561240000|2026-01-16 11:00:40|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|1
1768561250000|2026-01-16 11:00:50|9301|9295|9301|9295|9301.5|9295.5|9301|9295|3
1768561260000|2026-01-16 11:01:00|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|3
1768561270000|2026-01-16 11:01:10|9301|9295|9303.5|9297.5|9303.5|9297.5|9301|9295|7
1768561280000|2026-01-16 11:01:20|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|14
1768561290000|2026-01-16 11:01:30|9301|9295|9303.5|9297.5|9303.5|9297.5|9301|9295|1
1768561300000|2026-01-16 11:01:40|9304.5|9298.5|9304.5|9298.5|9305.5|9299.5|9304.5|9298.5|10
1768561320000|2026-01-16 11:02:00|9305|9299|9306|9300|9306|9300|9305|9299|4
1768561330000|2026-01-16 11:02:10|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|1
1768561340000|2026-01-16 11:02:20|9304|9298|9304|9298|9304|9298|9304|9298|6
1768561350000|2026-01-16 11:02:30|9303.5|9297.5|9300|9294|9303.5|9297.5|9300|9294|4
1768561360000|2026-01-16 11:02:40|9299.5|9293.5|9298.5|9292.5|9299.5|9293.5|9298.5|9292.5|1
1768561370000|2026-01-16 11:02:50|9299|9293|9301.5|9295.5|9301.5|9295.5|9299|9293|5
1768561380000|2026-01-16 11:03:00|9301|9295|9301|9295|9301|9295|9301|9295|0
1768561390000|2026-01-16 11:03:10|9301.5|9295.5|9300|9294|9301.5|9295.5|9299.5|9293.5|11
1768561400000|2026-01-16 11:03:20|9300.5|9294.5|9302.5|9296.5|9302.5|9296.5|9300.5|9294.5|3
1768561410000|2026-01-16 11:03:30|9302|9296|9302|9296|9302|9296|9302|9296|2
1768561430000|2026-01-16 11:03:50|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|0
1768561460000|2026-01-16 11:04:20|9301|9295|9301.5|9295.5|9301.5|9295.5|9301|9295|2
1768561470000|2026-01-16 11:04:30|||||||||3
1768561490000|2026-01-16 11:04:50|9301|9295|9300|9294|9301|9295|9300|9294|2
1768561500000|2026-01-16 11:05:00|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|1
1768561550000|2026-01-16 11:05:50|9300.5|9294.5|9301|9295|9301|9295|9300.5|9294.5|17
1768561560000|2026-01-16 11:06:00|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|3
1768561570000|2026-01-16 11:06:10|9299|9293|9299.5|9293.5|9299.5|9293.5|9298|9292|2
1768561580000|2026-01-16 11:06:20|9299|9293|9298|9292|9299|9293|9298|9292|1
1768561600000|2026-01-16 11:06:40|9298.5|9292.5|9297.5|9291.5|9299|9293|9297.5|9291.5|4
1768561610000|2026-01-16 11:06:50|9299|9293|9299|9293|9299|9293|9299|9293|4
1768561630000|2026-01-16 11:07:10|9297.5|9291.5|9295.5|9289.5|9297.5|9291.5|9295.5|9289.5|2
1768561640000|2026-01-16 11:07:20|9296|9290|9296|9290|9296|9290|9295.5|9289.5|0
1768561650000|2026-01-16 11:07:30|9295|9289|9295|9289|9295.5|9289.5|9295|9289|7
1768561660000|2026-01-16 11:07:40|||||||||3
1768561670000|2026-01-16 11:07:50|9294|9288|9294|9288|9294|9288|9294|9288|1
1768561680000|2026-01-16 11:08:00|9293.5|9287.5|9294|9288|9295|9289|9293.5|9287.5|14
1768561690000|2026-01-16 11:08:10|9294.5|9288.5|9294|9288|9294.5|9288.5|9293.5|9287.5|3
1768561730000|2026-01-16 11:08:50|9294.5|9288.5|9294|9288|9295|9289|9294|9288|1
1768561740000|2026-01-16 11:09:00|9293.5|9287.5|9294|9288|9294|9288|9293.5|9287.5|1
1768561750000|2026-01-16 11:09:10|9296|9290|9296|9290|9296|9290|9296|9290|1
1768561770000|2026-01-16 11:09:30|||||||||1
1768561780000|2026-01-16 11:09:40|9296.5|9290.5|9298|9292|9298|9292|9296.5|9290.5|4
1768561800000|2026-01-16 11:10:00|9298.5|9292.5|9299|9293|9299.5|9293.5|9298.5|9292.5|3
1768561810000|2026-01-16 11:10:10|9299.5|9293.5|9299.5|9293.5|9299.5|9293.5|9299.5|9293.5|0
1768561830000|2026-01-16 11:10:30|9301|9295|9301|9295|9301|9295|9301|9295|3
1768561860000|2026-01-16 11:11:00|9301.5|9295.5|9302.5|9296.5|9302.5|9296.5|9301.5|9295.5|8
1768561870000|2026-01-16 11:11:10|9306|9300|9306|9300|9306|9300|9306|9300|3
1768561880000|2026-01-16 11:11:20|9306.5|9300.5|9306|9300|9306.5|9300.5|9305.5|9299.5|2
1768561900000|2026-01-16 11:11:40|9306.5|9300.5|9309|9303|9309.5|9303.5|9306.5|9300.5|1
1768561910000|2026-01-16 11:11:50|9310|9304|9307.5|9301.5|9310|9304|9307.5|9301.5|4
1768561920000|2026-01-16 11:12:00|9308|9302|9308|9302|9310|9304|9308|9302|14
1768561930000|2026-01-16 11:12:10|9308.5|9302.5|9307.5|9301.5|9308.5|9302.5|9307|9301|9
1768561940000|2026-01-16 11:12:20|9308|9302|9308.5|9302.5|9308.5|9302.5|9308|9302|15
1768561950000|2026-01-16 11:12:30|9308|9302|9309|9303|9309|9303|9308|9302|4
1768561960000|2026-01-16 11:12:40|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|2
1768561990000|2026-01-16 11:13:10|9310|9304|9310|9304|9310|9304|9310|9304|3
1768562010000|2026-01-16 11:13:30|9310.5|9304.5|9313|9307|9313|9307|9310.5|9304.5|4
1768562020000|2026-01-16 11:13:40|9312|9306|9313.5|9307.5|9313.5|9307.5|9311.5|9305.5|8
1768562040000|2026-01-16 11:14:00|9315|9309|9315|9309|9315|9309|9315|9309|5
1768562060000|2026-01-16 11:14:20|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|1
1768562090000|2026-01-16 11:14:50|9316|9310|9316|9310|9316|9310|9316|9310|3
1768562100000|2026-01-16 11:15:00|9316.5|9310.5|9318.5|9312.5|9318.5|9312.5|9316.5|9310.5|2
1768562110000|2026-01-16 11:15:10|9319|9313|9319|9313|9319|9313|9318.5|9312.5|2
1768562180000|2026-01-16 11:16:20|||||||||1
1768562190000|2026-01-16 11:16:30|9318.5|9312.5|9318.5|9312.5|9319|9313|9318.5|9312.5|1
1768562200000|2026-01-16 11:16:40|9319|9313|9319.5|9313.5|9319.5|9313.5|9319|9313|1
1768562230000|2026-01-16 11:17:10|9315|9309|9315|9309|9315|9309|9314|9308|1
1768562240000|2026-01-16 11:17:20|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|0
1768562250000|2026-01-16 11:17:30|9313.5|9307.5|9314|9308|9314.5|9308.5|9313.5|9307.5|3
1768562260000|2026-01-16 11:17:40|9314.5|9308.5|9314|9308|9315|9309|9314|9308|0
1768562270000|2026-01-16 11:17:50|9315|9309|9316|9310|9316.5|9310.5|9313|9307|10
1768562280000|2026-01-16 11:18:00|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315|9309|1
1768562290000|2026-01-16 11:18:10|9315|9309|9316.5|9310.5|9316.5|9310.5|9315|9309|1
1768562300000|2026-01-16 11:18:20|9317|9311|9316.5|9310.5|9317|9311|9316.5|9310.5|0
1768562310000|2026-01-16 11:18:30|9316|9310|9316|9310|9316|9310|9316|9310|0
1768562330000|2026-01-16 11:18:50|9315|9309|9315|9309|9315|9309|9315|9309|3
1768562350000|2026-01-16 11:19:10|||||||||1
1768562380000|2026-01-16 11:19:40|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|0
1768562390000|2026-01-16 11:19:50|9313|9307|9313|9307|9313|9307|9312.5|9306.5|1
1768562400000|2026-01-16 11:20:00|9313.5|9307.5|9314|9308|9314|9308|9313.5|9307.5|1
1768562410000|2026-01-16 11:20:10|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|1
1768562420000|2026-01-16 11:20:20|9312|9306|9312|9306|9312|9306|9312|9306|1
1768562440000|2026-01-16 11:20:40|9311.5|9305.5|9311.5|9305.5|9312|9306|9311.5|9305.5|0
1768562450000|2026-01-16 11:20:50|9312|9306|9311.5|9305.5|9312|9306|9311.5|9305.5|0
1768562460000|2026-01-16 11:21:00|9310|9304|9310|9304|9310.5|9304.5|9310|9304|1
1768562470000|2026-01-16 11:21:10|9308.5|9302.5|9308.5|9302.5|9309|9303|9308.5|9302.5|2
1768562480000|2026-01-16 11:21:20|9309|9303|9309.5|9303.5|9309.5|9303.5|9309|9303|0
1768562490000|2026-01-16 11:21:30|9307|9301|9307.5|9301.5|9308.5|9302.5|9307|9301|4
1768562500000|2026-01-16 11:21:40|9306.5|9300.5|9305.5|9299.5|9308.5|9302.5|9304.5|9298.5|3
1768562510000|2026-01-16 11:21:50|9305|9299|9305.5|9299.5|9305.5|9299.5|9304.5|9298.5|0
1768562520000|2026-01-16 11:22:00|9306|9300|9305.5|9299.5|9306|9300|9305.5|9299.5|0
1768562560000|2026-01-16 11:22:40|9300.5|9294.5|9300|9294|9301|9295|9300|9294|3
1768562570000|2026-01-16 11:22:50|9300.5|9294.5|9298.5|9292.5|9300.5|9294.5|9298.5|9292.5|4
1768562580000|2026-01-16 11:23:00|9297|9291|9297|9291|9297|9291|9296.5|9290.5|3
1768562590000|2026-01-16 11:23:10|9297.5|9291.5|9297.5|9291.5|9297.5|9291.5|9297.5|9291.5|0
1768562600000|2026-01-16 11:23:20|9298|9292|9297.5|9291.5|9298|9292|9297.5|9291.5|2
1768562610000|2026-01-16 11:23:30|9298|9292|9299|9293|9299|9293|9297.5|9291.5|1
1768562620000|2026-01-16 11:23:40|9298.5|9292.5|9295.5|9289.5|9298.5|9292.5|9295.5|9289.5|2
1768562630000|2026-01-16 11:23:50|9296|9290|9296|9290|9296|9290|9296|9290|2
1768562640000|2026-01-16 11:24:00|9298|9292|9298|9292|9298|9292|9298|9292|2
1768562690000|2026-01-16 11:24:50|9298.5|9292.5|9299.5|9293.5|9300|9294|9298.5|9292.5|3
1768562700000|2026-01-16 11:25:00|9300|9294|9300|9294|9300.5|9294.5|9299.5|9293.5|0
1768562710000|2026-01-16 11:25:10|9300.5|9294.5|9300|9294|9300.5|9294.5|9300|9294|0
1768562720000|2026-01-16 11:25:20|9298.5|9292.5|9299|9293|9299|9293|9298.5|9292.5|2
1768562730000|2026-01-16 11:25:30|||||||||3
1768562740000|2026-01-16 11:25:40|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|9300|9294|1
1768562760000|2026-01-16 11:26:00|9301|9295|9301|9295|9301|9295|9301|9295|0
1768562770000|2026-01-16 11:26:10|9299|9293|9299|9293|9299|9293|9299|9293|2
1768562780000|2026-01-16 11:26:20|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|0
1768562800000|2026-01-16 11:26:40|9299|9293|9299.5|9293.5|9299.5|9293.5|9299|9293|0
1768562810000|2026-01-16 11:26:50|9299|9293|9299|9293|9299|9293|9299|9293|0
1768562820000|2026-01-16 11:27:00|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|9298.5|9292.5|0
1768562830000|2026-01-16 11:27:10|9299|9293|9299.5|9293.5|9299.5|9293.5|9298.5|9292.5|0
1768562860000|2026-01-16 11:27:40|9299|9293|9301|9295|9301|9295|9299|9293|2
1768562890000|2026-01-16 11:28:10|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301|9295|1
1768562900000|2026-01-16 11:28:20|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|4
1768562910000|2026-01-16 11:28:30|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|1
1768562930000|2026-01-16 11:28:50|9305.5|9299.5|9305|9299|9305.5|9299.5|9304|9298|0
1768562940000|2026-01-16 11:29:00|9304|9298|9304|9298|9304|9298|9304|9298|0
1768562950000|2026-01-16 11:29:10|9303.5|9297.5|9304|9298|9304.5|9298.5|9303.5|9297.5|2
1768562960000|2026-01-16 11:29:20|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|0
1768562970000|2026-01-16 11:29:30|9305|9299|9304.5|9298.5|9305|9299|9304.5|9298.5|0
1768562980000|2026-01-16 11:29:40|9304|9298|9304.5|9298.5|9304.5|9298.5|9304|9298|0
1768562990000|2026-01-16 11:29:50|9305|9299|9304.5|9298.5|9305|9299|9304.5|9298.5|0
1768563010000|2026-01-16 11:30:10|9305|9299|9305|9299|9305|9299|9305|9299|0
1768563020000|2026-01-16 11:30:20|9306.5|9300.5|9307|9301|9307|9301|9306.5|9300.5|1
1768563030000|2026-01-16 11:30:30|9306|9300|9306|9300|9306|9300|9306|9300|3
1768563040000|2026-01-16 11:30:40|9307|9301|9307|9301|9307|9301|9307|9301|0
1768563050000|2026-01-16 11:30:50|9307.5|9301.5|9307|9301|9307.5|9301.5|9307|9301|3
1768563060000|2026-01-16 11:31:00|9305|9299|9304|9298|9305.5|9299.5|9304|9298|12
1768563070000|2026-01-16 11:31:10|||||||||1
1768563080000|2026-01-16 11:31:20|9303.5|9297.5|9304|9298|9304|9298|9303.5|9297.5|2
1768563100000|2026-01-16 11:31:40|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|0
1768563120000|2026-01-16 11:32:00|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|1
1768563130000|2026-01-16 11:32:10|9304|9298|9304|9298|9304|9298|9304|9298|1
1768563140000|2026-01-16 11:32:20|9303.5|9297.5|9304|9298|9304|9298|9303.5|9297.5|0
1768563160000|2026-01-16 11:32:40|9306.5|9300.5|9305.5|9299.5|9306.5|9300.5|9305.5|9299.5|1
1768563170000|2026-01-16 11:32:50|9306|9300|9306|9300|9306|9300|9306|9300|0
1768563180000|2026-01-16 11:33:00|9305.5|9299.5|9306.5|9300.5|9306.5|9300.5|9305.5|9299.5|0
1768563190000|2026-01-16 11:33:10|9306|9300|9307|9301|9307|9301|9306|9300|1
1768563240000|2026-01-16 11:34:00|9306|9300|9305.5|9299.5|9306|9300|9305.5|9299.5|1
1768563250000|2026-01-16 11:34:10|9306|9300|9307|9301|9307|9301|9306|9300|0
1768563260000|2026-01-16 11:34:20|9306.5|9300.5|9306|9300|9306.5|9300.5|9306|9300|0
1768563270000|2026-01-16 11:34:30|9306.5|9300.5|9311|9305|9311|9305|9306.5|9300.5|5
1768563280000|2026-01-16 11:34:40|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|0
1768563290000|2026-01-16 11:34:50|9311|9305|9311.5|9305.5|9311.5|9305.5|9311|9305|0
1768563300000|2026-01-16 11:35:00|9312|9306|9312|9306|9313.5|9307.5|9312|9306|1
1768563310000|2026-01-16 11:35:10|9312.5|9306.5|9313|9307|9313|9307|9312|9306|1
1768563320000|2026-01-16 11:35:20|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|0
1768563330000|2026-01-16 11:35:30|9313|9307|9312.5|9306.5|9313|9307|9312.5|9306.5|2
1768563340000|2026-01-16 11:35:40|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|9314.5|9308.5|2
1768563350000|2026-01-16 11:35:50|9315|9309|9317.5|9311.5|9317.5|9311.5|9315|9309|0
1768563360000|2026-01-16 11:36:00|9319.5|9313.5|9319|9313|9319.5|9313.5|9319|9313|2
1768563370000|2026-01-16 11:36:10|9320|9314|9319.5|9313.5|9320|9314|9319.5|9313.5|17
1768563410000|2026-01-16 11:36:50|9317|9311|9315.5|9309.5|9317|9311|9315|9309|3
1768563420000|2026-01-16 11:37:00|9315|9309|9316|9310|9316|9310|9315|9309|2
1768563430000|2026-01-16 11:37:10|9317|9311|9317|9311|9317|9311|9317|9311|1
1768563470000|2026-01-16 11:37:50|9315.5|9309.5|9313|9307|9315.5|9309.5|9313|9307|11
1768563480000|2026-01-16 11:38:00|9310.5|9304.5|9310|9304|9311|9305|9310|9304|1
1768563510000|2026-01-16 11:38:30|9309.5|9303.5|9310|9304|9310.5|9304.5|9309.5|9303.5|2
1768563530000|2026-01-16 11:38:50|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|0
1768563550000|2026-01-16 11:39:10|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|2
1768563610000|2026-01-16 11:40:10|9308.5|9302.5|9309|9303|9309|9303|9308.5|9302.5|1
1768563630000|2026-01-16 11:40:30|9311|9305|9311|9305|9311|9305|9311|9305|1
1768563670000|2026-01-16 11:41:10|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|0
1768563690000|2026-01-16 11:41:30|9313|9307|9313|9307|9313|9307|9312.5|9306.5|2
1768563700000|2026-01-16 11:41:40|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|0
1768563710000|2026-01-16 11:41:50|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|1
1768563720000|2026-01-16 11:42:00|9313.5|9307.5|9311|9305|9313.5|9307.5|9311|9305|6
1768563730000|2026-01-16 11:42:10|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|0
1768563740000|2026-01-16 11:42:20|9312|9306|9312|9306|9312|9306|9312|9306|0
1768563750000|2026-01-16 11:42:30|9312.5|9306.5|9312|9306|9312.5|9306.5|9312|9306|0
1768563790000|2026-01-16 11:43:10|9311|9305|9309|9303|9311|9305|9309|9303|1
1768563800000|2026-01-16 11:43:20|9307|9301|9307.5|9301.5|9307.5|9301.5|9307|9301|1
1768563810000|2026-01-16 11:43:30|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|12
1768563820000|2026-01-16 11:43:40|9310|9304|9310|9304|9310|9304|9310|9304|0
1768563840000|2026-01-16 11:44:00|9309.5|9303.5|9310|9304|9310.5|9304.5|9309.5|9303.5|0
1768563850000|2026-01-16 11:44:10|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|0
1768563860000|2026-01-16 11:44:20|9310|9304|9310|9304|9310|9304|9310|9304|0
1768563880000|2026-01-16 11:44:40|9310.5|9304.5|9311.5|9305.5|9311.5|9305.5|9310.5|9304.5|0
1768563900000|2026-01-16 11:45:00|||||||||4
1768563910000|2026-01-16 11:45:10|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|5
1768563920000|2026-01-16 11:45:20|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|0
1768563930000|2026-01-16 11:45:30|9311|9305|9311|9305|9311|9305|9311|9305|0
1768563940000|2026-01-16 11:45:40|9308.5|9302.5|9311|9305|9311|9305|9308.5|9302.5|4
1768563950000|2026-01-16 11:45:50|9309.5|9303.5|9308.5|9302.5|9309.5|9303.5|9308.5|9302.5|1
1768563960000|2026-01-16 11:46:00|9309|9303|9308|9302|9309|9303|9307.5|9301.5|0
1768563970000|2026-01-16 11:46:10|9308.5|9302.5|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|0
1768563980000|2026-01-16 11:46:20|9309|9303|9308.5|9302.5|9309|9303|9308.5|9302.5|0
1768563990000|2026-01-16 11:46:30|9309.5|9303.5|9310|9304|9310|9304|9309|9303|3
1768564000000|2026-01-16 11:46:40|9309|9303|9309|9303|9309|9303|9309|9303|3
1768564030000|2026-01-16 11:47:10|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|1
1768564040000|2026-01-16 11:47:20|9309|9303|9309|9303|9309|9303|9309|9303|0
1768564060000|2026-01-16 11:47:40|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|0
1768564070000|2026-01-16 11:47:50|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|2
1768564080000|2026-01-16 11:48:00|9310|9304|9309|9303|9310|9304|9309|9303|0
1768564090000|2026-01-16 11:48:10|9309.5|9303.5|9309|9303|9309.5|9303.5|9309|9303|0
1768564100000|2026-01-16 11:48:20|9309.5|9303.5|9309|9303|9309.5|9303.5|9309|9303|0
1768564110000|2026-01-16 11:48:30|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|0
1768564140000|2026-01-16 11:49:00|9309|9303|9309|9303|9309|9303|9309|9303|1
1768564220000|2026-01-16 11:50:20|||||||||1
1768564230000|2026-01-16 11:50:30|9307|9301|9307.5|9301.5|9307.5|9301.5|9307|9301|7
1768564250000|2026-01-16 11:50:50|9308|9302|9310|9304|9310|9304|9308|9302|1
1768564270000|2026-01-16 11:51:10|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|1
1768564280000|2026-01-16 11:51:20|9310|9304|9309.5|9303.5|9310|9304|9309.5|9303.5|0
1768564290000|2026-01-16 11:51:30|9308.5|9302.5|9307.5|9301.5|9308.5|9302.5|9307.5|9301.5|1
1768564300000|2026-01-16 11:51:40|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|0
1768564310000|2026-01-16 11:51:50|9309|9303|9309.5|9303.5|9310|9304|9308.5|9302.5|0
1768564320000|2026-01-16 11:52:00|9310|9304|9310|9304|9310|9304|9309.5|9303.5|0
1768564330000|2026-01-16 11:52:10|9309|9303|9310|9304|9310|9304|9309|9303|1
1768564360000|2026-01-16 11:52:40|9309.5|9303.5|9311|9305|9311|9305|9309.5|9303.5|5
1768564370000|2026-01-16 11:52:50|9310.5|9304.5|9311|9305|9311|9305|9310.5|9304.5|0
1768564380000|2026-01-16 11:53:00|9311.5|9305.5|9311|9305|9311.5|9305.5|9311|9305|3
1768564390000|2026-01-16 11:53:10|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|2
1768564400000|2026-01-16 11:53:20|9311|9305|9311|9305|9311|9305|9311|9305|2
1768564410000|2026-01-16 11:53:30|||||||||1
1768564440000|2026-01-16 11:54:00|||||||||3
1768564450000|2026-01-16 11:54:10|||||||||1
1768564480000|2026-01-16 11:54:40|||||||||1
1768564500000|2026-01-16 11:55:00|||||||||1
1768564510000|2026-01-16 11:55:10|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9
1768564520000|2026-01-16 11:55:20|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|9310.5|9304.5|1
1768564540000|2026-01-16 11:55:40|9311|9305|9311|9305|9311|9305|9311|9305|0
1768564570000|2026-01-16 11:56:10|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|1
1768564590000|2026-01-16 11:56:30|9311|9305|9311|9305|9311|9305|9311|9305|6
1768564600000|2026-01-16 11:56:40|9309.5|9303.5|9310|9304|9310|9304|9309.5|9303.5|1
1768564610000|2026-01-16 11:56:50|9309.5|9303.5|9309.5|9303.5|9310|9304|9309.5|9303.5|0
1768564620000|2026-01-16 11:57:00|9308.5|9302.5|9310|9304|9310|9304|9308.5|9302.5|3
1768564630000|2026-01-16 11:57:10|||||||||1
1768564640000|2026-01-16 11:57:20|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|0
1768564650000|2026-01-16 11:57:30|9311|9305|9311|9305|9311|9305|9311|9305|3
1768564670000|2026-01-16 11:57:50|9310.5|9304.5|9311|9305|9311|9305|9310.5|9304.5|0
1768564680000|2026-01-16 11:58:00|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|5
1768564690000|2026-01-16 11:58:10|||||||||1
1768564710000|2026-01-16 11:58:30|||||||||1
1768564720000|2026-01-16 11:58:40|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|2
1768564730000|2026-01-16 11:58:50|9314.5|9308.5|9312|9306|9315|9309|9312|9306|5
1768564740000|2026-01-16 11:59:00|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|0
1768564750000|2026-01-16 11:59:10|9314|9308|9315.5|9309.5|9315.5|9309.5|9313.5|9307.5|1
1768564770000|2026-01-16 11:59:30|9315|9309|9315.5|9309.5|9315.5|9309.5|9315|9309|0
1768564780000|2026-01-16 11:59:40|9316|9310|9317.5|9311.5|9318|9312|9316|9310|6
1768564790000|2026-01-16 11:59:50|9315.5|9309.5|9313.5|9307.5|9315.5|9309.5|9313.5|9307.5|6
1768564800000|2026-01-16 12:00:00|9314|9308|9314|9308|9314|9308|9313.5|9307.5|39
1768564810000|2026-01-16 12:00:10|9315|9309|9315.5|9309.5|9315.5|9309.5|9315|9309|41
1768564820000|2026-01-16 12:00:20|9315|9309|9315|9309|9315.5|9309.5|9315|9309|1
1768564830000|2026-01-16 12:00:30|9315.5|9309.5|9313.5|9307.5|9315.5|9309.5|9313|9307|8
1768564840000|2026-01-16 12:00:40|||||||||8
1768564850000|2026-01-16 12:00:50|9317.5|9311.5|9318|9312|9318|9312|9317.5|9311.5|6
1768564860000|2026-01-16 12:01:00|9317|9311|9314.5|9308.5|9317|9311|9314.5|9308.5|2
1768564870000|2026-01-16 12:01:10|||||||||1
1768564910000|2026-01-16 12:01:50|9314|9308|9314|9308|9314|9308|9314|9308|1
1768564930000|2026-01-16 12:02:10|||||||||1
1768564980000|2026-01-16 12:03:00|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|0
1768564990000|2026-01-16 12:03:10|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|9313.5|9307.5|1
1768565000000|2026-01-16 12:03:20|||||||||6
1768565010000|2026-01-16 12:03:30|9311|9305|9310.5|9304.5|9311|9305|9310.5|9304.5|4
1768565040000|2026-01-16 12:04:00|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|2
1768565050000|2026-01-16 12:04:10|9306|9300|9305|9299|9306.5|9300.5|9304.5|9298.5|4
1768565060000|2026-01-16 12:04:20|9304.5|9298.5|9305|9299|9305.5|9299.5|9304.5|9298.5|2
1768565080000|2026-01-16 12:04:40|9304|9298|9303.5|9297.5|9304|9298|9303|9297|15
1768565090000|2026-01-16 12:04:50|9305.5|9299.5|9306|9300|9306.5|9300.5|9305.5|9299.5|4
1768565100000|2026-01-16 12:05:00|9306.5|9300.5|9308.5|9302.5|9308.5|9302.5|9306|9300|0
1768565110000|2026-01-16 12:05:10|9307|9301|9308|9302|9308|9302|9307|9301|4
1768565120000|2026-01-16 12:05:20|9307|9301|9307|9301|9307|9301|9307|9301|4
1768565130000|2026-01-16 12:05:30|9306.5|9300.5|9306|9300|9307.5|9301.5|9306|9300|11
1768565140000|2026-01-16 12:05:40|9307|9301|9307|9301|9307.5|9301.5|9307|9301|10
1768565150000|2026-01-16 12:05:50|9306|9300|9306|9300|9306|9300|9306|9300|1
1768565160000|2026-01-16 12:06:00|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|6
1768565170000|2026-01-16 12:06:10|||||||||2
1768565180000|2026-01-16 12:06:20|9306.5|9300.5|9306|9300|9306.5|9300.5|9305.5|9299.5|17
1768565200000|2026-01-16 12:06:40|9305.5|9299.5|9305.5|9299.5|9306|9300|9305.5|9299.5|13
1768565210000|2026-01-16 12:06:50|9301|9295|9300.5|9294.5|9301.5|9295.5|9300.5|9294.5|4
1768565220000|2026-01-16 12:07:00|9301|9295|9300.5|9294.5|9301|9295|9300.5|9294.5|12
1768565230000|2026-01-16 12:07:10|9301|9295|9301|9295|9301|9295|9301|9295|10
1768565240000|2026-01-16 12:07:20|9302|9296|9302|9296|9302|9296|9302|9296|1
1768565250000|2026-01-16 12:07:30|9304|9298|9303.5|9297.5|9304.5|9298.5|9303.5|9297.5|1
1768565260000|2026-01-16 12:07:40|9303|9297|9303|9297|9303|9297|9303|9297|0
1768565270000|2026-01-16 12:07:50|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304|9298|0
1768565280000|2026-01-16 12:08:00|9305|9299|9305.5|9299.5|9305.5|9299.5|9305|9299|2
1768565290000|2026-01-16 12:08:10|9305|9299|9305|9299|9305|9299|9305|9299|2
1768565300000|2026-01-16 12:08:20|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304|9298|0
1768565310000|2026-01-16 12:08:30|9304|9298|9304.5|9298.5|9304.5|9298.5|9304|9298|0
1768565320000|2026-01-16 12:08:40|9305|9299|9304|9298|9305|9299|9303.5|9297.5|2
1768565330000|2026-01-16 12:08:50|9303.5|9297.5|9304.5|9298.5|9304.5|9298.5|9303.5|9297.5|0
1768565350000|2026-01-16 12:09:10|9305|9299|9305|9299|9305|9299|9305|9299|1
1768565370000|2026-01-16 12:09:30|9305.5|9299.5|9304.5|9298.5|9305.5|9299.5|9304.5|9298.5|2
1768565390000|2026-01-16 12:09:50|||||||||1
1768565400000|2026-01-16 12:10:00|||||||||3
1768565410000|2026-01-16 12:10:10|||||||||2
1768565420000|2026-01-16 12:10:20|||||||||4
1768565430000|2026-01-16 12:10:30|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|9306.5|9300.5|8
1768565440000|2026-01-16 12:10:40|9307|9301|9307.5|9301.5|9307.5|9301.5|9307|9301|1
1768565460000|2026-01-16 12:11:00|9307|9301|9307|9301|9307|9301|9307|9301|0
1768565470000|2026-01-16 12:11:10|||||||||1
1768565500000|2026-01-16 12:11:40|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|0
1768565520000|2026-01-16 12:12:00|9308|9302|9309|9303|9309.5|9303.5|9308|9302|5
1768565530000|2026-01-16 12:12:10|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|1
1768565550000|2026-01-16 12:12:30|9310|9304|9308.5|9302.5|9310|9304|9308.5|9302.5|3
1768565560000|2026-01-16 12:12:40|9309.5|9303.5|9308.5|9302.5|9309.5|9303.5|9308.5|9302.5|0
1768565570000|2026-01-16 12:12:50|9309.5|9303.5|9309|9303|9309.5|9303.5|9309|9303|1
1768565580000|2026-01-16 12:13:00|9309.5|9303.5|9308.5|9302.5|9309.5|9303.5|9308.5|9302.5|0
1768565590000|2026-01-16 12:13:10|9308|9302|9306.5|9300.5|9308|9302|9306|9300|3
1768565600000|2026-01-16 12:13:20|9307|9301|9308.5|9302.5|9308.5|9302.5|9307|9301|0
1768565610000|2026-01-16 12:13:30|9308|9302|9307|9301|9308.5|9302.5|9307|9301|0
1768565620000|2026-01-16 12:13:40|9307.5|9301.5|9308|9302|9308.5|9302.5|9306.5|9300.5|2
1768565630000|2026-01-16 12:13:50|9307.5|9301.5|9308|9302|9308|9302|9307.5|9301.5|0
1768565640000|2026-01-16 12:14:00|9308.5|9302.5|9308|9302|9308.5|9302.5|9308|9302|0
1768565650000|2026-01-16 12:14:10|9309|9303|9309.5|9303.5|9310.5|9304.5|9308.5|9302.5|1
1768565660000|2026-01-16 12:14:20|9310|9304|9310|9304|9310|9304|9310|9304|0
1768565670000|2026-01-16 12:14:30|9311|9305|9311|9305|9311.5|9305.5|9310.5|9304.5|1
1768565680000|2026-01-16 12:14:40|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311|9305|1
1768565700000|2026-01-16 12:15:00|9312|9306|9312.5|9306.5|9312.5|9306.5|9312|9306|0
1768565710000|2026-01-16 12:15:10|9312|9306|9312.5|9306.5|9313.5|9307.5|9312|9306|1
1768565720000|2026-01-16 12:15:20|||||||||3
1768565730000|2026-01-16 12:15:30|9313|9307|9312.5|9306.5|9313|9307|9312.5|9306.5|0
1768565740000|2026-01-16 12:15:40|9313|9307|9313|9307|9313.5|9307.5|9312.5|9306.5|2
1768565750000|2026-01-16 12:15:50|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|0
1768565760000|2026-01-16 12:16:00|9312|9306|9309|9303|9312|9306|9308.5|9302.5|5
1768565770000|2026-01-16 12:16:10|9308.5|9302.5|9309|9303|9309|9303|9308.5|9302.5|1
1768565780000|2026-01-16 12:16:20|||||||||3
1768565790000|2026-01-16 12:16:30|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|1
1768565800000|2026-01-16 12:16:40|9312|9306|9312|9306|9312.5|9306.5|9312|9306|2
1768565810000|2026-01-16 12:16:50|9312.5|9306.5|9312.5|9306.5|9312.5|9306.5|9312|9306|1
1768565820000|2026-01-16 12:17:00|9312|9306|9312|9306|9313|9307|9311.5|9305.5|3
1768565830000|2026-01-16 12:17:10|9312.5|9306.5|9312|9306|9312.5|9306.5|9311.5|9305.5|1
1768565840000|2026-01-16 12:17:20|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311|9305|0
1768565850000|2026-01-16 12:17:30|9311|9305|9308|9302|9311.5|9305.5|9308|9302|1
1768565890000|2026-01-16 12:18:10|||||||||1
1768565920000|2026-01-16 12:18:40|||||||||1
1768565930000|2026-01-16 12:18:50|9308.5|9302.5|9309.5|9303.5|9310.5|9304.5|9308.5|9302.5|12
1768565940000|2026-01-16 12:19:00|9308.5|9302.5|9309.5|9303.5|9310.5|9304.5|9308.5|9302.5|1
1768565950000|2026-01-16 12:19:10|9310|9304|9310.5|9304.5|9311|9305|9310|9304|4
1768565960000|2026-01-16 12:19:20|9310|9304|9311.5|9305.5|9311.5|9305.5|9310|9304|1
1768565970000|2026-01-16 12:19:30|9311|9305|9311.5|9305.5|9311.5|9305.5|9310.5|9304.5|3
1768565980000|2026-01-16 12:19:40|9311|9305|9310.5|9304.5|9311.5|9305.5|9310.5|9304.5|0
1768565990000|2026-01-16 12:19:50|9309.5|9303.5|9310.5|9304.5|9311.5|9305.5|9309.5|9303.5|1
1768566000000|2026-01-16 12:20:00|9311|9305|9311.5|9305.5|9311.5|9305.5|9311|9305|0
1768566010000|2026-01-16 12:20:10|9312|9306|9308.5|9302.5|9312|9306|9307.5|9301.5|3
1768566020000|2026-01-16 12:20:20|9309|9303|9309|9303|9309|9303|9308.5|9302.5|0
1768566030000|2026-01-16 12:20:30|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|9309.5|9303.5|0
1768566040000|2026-01-16 12:20:40|9310.5|9304.5|9311|9305|9311.5|9305.5|9310.5|9304.5|0
1768566050000|2026-01-16 12:20:50|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311|9305|0
1768566060000|2026-01-16 12:21:00|9311|9305|9313|9307|9313|9307|9311|9305|1
1768566070000|2026-01-16 12:21:10|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|7
1768566080000|2026-01-16 12:21:20|9315|9309|9316.5|9310.5|9317|9311|9315|9309|6
1768566090000|2026-01-16 12:21:30|9317|9311|9317|9311|9317|9311|9315.5|9309.5|2
1768566100000|2026-01-16 12:21:40|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9315.5|9309.5|1
1768566110000|2026-01-16 12:21:50|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|1
1768566120000|2026-01-16 12:22:00|9320|9314|9322|9316|9322|9316|9320|9314|10
1768566130000|2026-01-16 12:22:10|9321.5|9315.5|9322|9316|9322.5|9316.5|9321.5|9315.5|15
1768566140000|2026-01-16 12:22:20|9324|9318|9321.5|9315.5|9324|9318|9321.5|9315.5|17
1768566150000|2026-01-16 12:22:30|9320|9314|9320.5|9314.5|9320.5|9314.5|9319|9313|3
1768566160000|2026-01-16 12:22:40|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|0
1768566170000|2026-01-16 12:22:50|9321|9315|9320|9314|9321|9315|9320|9314|1
1768566180000|2026-01-16 12:23:00|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|1
1768566190000|2026-01-16 12:23:10|9321|9315|9320.5|9314.5|9321|9315|9320|9314|2
1768566200000|2026-01-16 12:23:20|9321|9315|9320|9314|9321|9315|9320|9314|4
1768566230000|2026-01-16 12:23:50|9320.5|9314.5|9320|9314|9320.5|9314.5|9320|9314|2
1768566240000|2026-01-16 12:24:00|9317|9311|9317|9311|9318|9312|9316.5|9310.5|2
1768566250000|2026-01-16 12:24:10|9316.5|9310.5|9314.5|9308.5|9317.5|9311.5|9313.5|9307.5|10
1768566260000|2026-01-16 12:24:20|9314|9308|9312.5|9306.5|9314|9308|9312.5|9306.5|0
1768566270000|2026-01-16 12:24:30|9312|9306|9311.5|9305.5|9312.5|9306.5|9311.5|9305.5|0
1768566280000|2026-01-16 12:24:40|9312|9306|9310.5|9304.5|9312|9306|9310.5|9304.5|0
1768566290000|2026-01-16 12:24:50|9309.5|9303.5|9307.5|9301.5|9309.5|9303.5|9307|9301|4
1768566300000|2026-01-16 12:25:00|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|1
1768566310000|2026-01-16 12:25:10|9307.5|9301.5|9309.5|9303.5|9309.5|9303.5|9307.5|9301.5|6
1768566330000|2026-01-16 12:25:30|9309|9303|9310.5|9304.5|9311.5|9305.5|9309|9303|23
1768566340000|2026-01-16 12:25:40|9311|9305|9311|9305|9311|9305|9310.5|9304.5|0
1768566350000|2026-01-16 12:25:50|9310.5|9304.5|9309|9303|9310.5|9304.5|9309|9303|0
1768566360000|2026-01-16 12:26:00|9308|9302|9306.5|9300.5|9308|9302|9305.5|9299.5|7
1768566370000|2026-01-16 12:26:10|9307|9301|9307|9301|9307|9301|9307|9301|1
1768566380000|2026-01-16 12:26:20|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|3
1768566390000|2026-01-16 12:26:30|9309.5|9303.5|9309.5|9303.5|9310|9304|9309|9303|1
1768566400000|2026-01-16 12:26:40|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|9308.5|9302.5|0
1768566410000|2026-01-16 12:26:50|9308|9302|9308.5|9302.5|9309|9303|9308|9302|0
1768566420000|2026-01-16 12:27:00|9309|9303|9309|9303|9309|9303|9308.5|9302.5|0
1768566430000|2026-01-16 12:27:10|9308.5|9302.5|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|1
1768566440000|2026-01-16 12:27:20|9308.5|9302.5|9308.5|9302.5|9309.5|9303.5|9308.5|9302.5|0
1768566450000|2026-01-16 12:27:30|9309|9303|9309.5|9303.5|9309.5|9303.5|9309|9303|0
1768566460000|2026-01-16 12:27:40|9309|9303|9309|9303|9309.5|9303.5|9308.5|9302.5|0
1768566470000|2026-01-16 12:27:50|9308.5|9302.5|9305|9299|9309|9303|9305|9299|3
1768566480000|2026-01-16 12:28:00|9304.5|9298.5|9303.5|9297.5|9305|9299|9303.5|9297.5|1
1768566490000|2026-01-16 12:28:10|9304|9298|9301.5|9295.5|9304|9298|9301|9295|6
1768566500000|2026-01-16 12:28:20|||||||||1
1768566510000|2026-01-16 12:28:30|9301|9295|9301|9295|9301|9295|9301|9295|2
1768566530000|2026-01-16 12:28:50|9301.5|9295.5|9303|9297|9303|9297|9301.5|9295.5|1
1768566540000|2026-01-16 12:29:00|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|9303|9297|0
1768566550000|2026-01-16 12:29:10|9304.5|9298.5|9305.5|9299.5|9305.5|9299.5|9304.5|9298.5|2
1768566560000|2026-01-16 12:29:20|9305|9299|9305.5|9299.5|9306|9300|9305|9299|0
1768566570000|2026-01-16 12:29:30|9305|9299|9305|9299|9305|9299|9305|9299|1
1768566580000|2026-01-16 12:29:40|9304|9298|9302.5|9296.5|9304|9298|9302.5|9296.5|12
1768566590000|2026-01-16 12:29:50|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|9303.5|9297.5|0
1768566600000|2026-01-16 12:30:00|9304|9298|9304.5|9298.5|9304.5|9298.5|9304|9298|1
1768566610000|2026-01-16 12:30:10|9305.5|9299.5|9303|9297|9305.5|9299.5|9302.5|9296.5|10
1768566620000|2026-01-16 12:30:20|9302.5|9296.5|9302|9296|9302.5|9296.5|9301.5|9295.5|4
1768566630000|2026-01-16 12:30:30|9301|9295|9301|9295|9301|9295|9301|9295|4
1768566640000|2026-01-16 12:30:40|9300.5|9294.5|9302|9296|9302.5|9296.5|9300.5|9294.5|21
1768566650000|2026-01-16 12:30:50|9302.5|9296.5|9303|9297|9303|9297|9302.5|9296.5|0
1768566660000|2026-01-16 12:31:00|9302.5|9296.5|9303.5|9297.5|9303.5|9297.5|9302.5|9296.5|1
1768566670000|2026-01-16 12:31:10|9304|9298|9304|9298|9304.5|9298.5|9303.5|9297.5|1
1768566680000|2026-01-16 12:31:20|9304.5|9298.5|9304.5|9298.5|9305|9299|9303.5|9297.5|4
1768566690000|2026-01-16 12:31:30|9304|9298|9304|9298|9304|9298|9304|9298|0
1768566700000|2026-01-16 12:31:40|9303.5|9297.5|9301|9295|9303.5|9297.5|9301|9295|1
1768566710000|2026-01-16 12:31:50|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|2
1768566720000|2026-01-16 12:32:00|9302|9296|9302.5|9296.5|9303|9297|9301.5|9295.5|1
1768566730000|2026-01-16 12:32:10|9301.5|9295.5|9303.5|9297.5|9303.5|9297.5|9301.5|9295.5|3
1768566740000|2026-01-16 12:32:20|9304|9298|9304.5|9298.5|9305|9299|9304|9298|0
1768566750000|2026-01-16 12:32:30|9304|9298|9304|9298|9304.5|9298.5|9304|9298|0
1768566760000|2026-01-16 12:32:40|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|9301.5|9295.5|1
1768566770000|2026-01-16 12:32:50|9302|9296|9301.5|9295.5|9302|9296|9301.5|9295.5|1
1768566780000|2026-01-16 12:33:00|9301|9295|9301|9295|9301|9295|9301|9295|1
1768566790000|2026-01-16 12:33:10|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|9300.5|9294.5|5
1768566800000|2026-01-16 12:33:20|9303|9297|9303|9297|9303|9297|9303|9297|1
1768566810000|2026-01-16 12:33:30|9302|9296|9301.5|9295.5|9302.5|9296.5|9301.5|9295.5|3
1768566830000|2026-01-16 12:33:50|||||||||1
1768566840000|2026-01-16 12:34:00|9302|9296|9301.5|9295.5|9302|9296|9301|9295|2
1768566850000|2026-01-16 12:34:10|9301|9295|9301|9295|9301|9295|9301|9295|3
1768566860000|2026-01-16 12:34:20|||||||||3
1768566870000|2026-01-16 12:34:30|9301.5|9295.5|9300.5|9294.5|9301.5|9295.5|9300.5|9294.5|15
1768566880000|2026-01-16 12:34:40|9301|9295|9301|9295|9301.5|9295.5|9300.5|9294.5|3
1768566890000|2026-01-16 12:34:50|9301.5|9295.5|9302.5|9296.5|9302.5|9296.5|9301|9295|1
1768566900000|2026-01-16 12:35:00|9302|9296|9302|9296|9302|9296|9302|9296|0
1768566910000|2026-01-16 12:35:10|9303|9297|9303.5|9297.5|9304|9298|9303|9297|2
1768566920000|2026-01-16 12:35:20|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|0
1768566930000|2026-01-16 12:35:30|9305|9299|9306|9300|9306|9300|9305|9299|1
1768566940000|2026-01-16 12:35:40|9306.5|9300.5|9306|9300|9306.5|9300.5|9306|9300|1
1768566950000|2026-01-16 12:35:50|9307|9301|9307|9301|9307|9301|9307|9301|0
1768566960000|2026-01-16 12:36:00|9308|9302|9308|9302|9308.5|9302.5|9308|9302|2
1768566970000|2026-01-16 12:36:10|9307.5|9301.5|9304.5|9298.5|9307.5|9301.5|9304.5|9298.5|7
1768566980000|2026-01-16 12:36:20|9305.5|9299.5|9305.5|9299.5|9306|9300|9304.5|9298.5|0
1768566990000|2026-01-16 12:36:30|9305|9299|9302.5|9296.5|9306.5|9300.5|9302.5|9296.5|4
1768567000000|2026-01-16 12:36:40|9303.5|9297.5|9305|9299|9305|9299|9303|9297|2
1768567010000|2026-01-16 12:36:50|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|9304.5|9298.5|3
1768567020000|2026-01-16 12:37:00|9306.5|9300.5|9309.5|9303.5|9310|9304|9306|9300|6
1768567030000|2026-01-16 12:37:10|9309|9303|9312.5|9306.5|9312.5|9306.5|9309|9303|7
1768567040000|2026-01-16 12:37:20|9311.5|9305.5|9308.5|9302.5|9312.5|9306.5|9308.5|9302.5|14
1768567050000|2026-01-16 12:37:30|9310|9304|9309|9303|9310|9304|9308.5|9302.5|8
1768567060000|2026-01-16 12:37:40|9308.5|9302.5|9308.5|9302.5|9309|9303|9308.5|9302.5|8
1768567070000|2026-01-16 12:37:50|9309|9303|9310|9304|9310|9304|9309|9303|4
1768567080000|2026-01-16 12:38:00|9311|9305|9311|9305|9311|9305|9311|9305|1
1768567090000|2026-01-16 12:38:10|9311.5|9305.5|9311|9305|9312|9306|9310.5|9304.5|6
1768567100000|2026-01-16 12:38:20|9311.5|9305.5|9310|9304|9311.5|9305.5|9310|9304|1
1768567110000|2026-01-16 12:38:30|9309|9303|9309|9303|9309|9303|9309|9303|6
1768567120000|2026-01-16 12:38:40|||||||||6
1768567130000|2026-01-16 12:38:50|9310|9304|9309.5|9303.5|9310|9304|9309|9303|0
1768567140000|2026-01-16 12:39:00|9310.5|9304.5|9309.5|9303.5|9310.5|9304.5|9309|9303|1
1768567150000|2026-01-16 12:39:10|9310.5|9304.5|9309.5|9303.5|9310.5|9304.5|9309.5|9303.5|4
1768567160000|2026-01-16 12:39:20|9310|9304|9311.5|9305.5|9311.5|9305.5|9310|9304|2
1768567170000|2026-01-16 12:39:30|9311|9305|9310.5|9304.5|9311|9305|9310.5|9304.5|1
1768567180000|2026-01-16 12:39:40|9310|9304|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|1
1768567190000|2026-01-16 12:39:50|9311|9305|9315.5|9309.5|9315.5|9309.5|9311|9305|3
1768567200000|2026-01-16 12:40:00|9317|9311|9317|9311|9317|9311|9316.5|9310.5|1
1768567210000|2026-01-16 12:40:10|9314.5|9308.5|9314.5|9308.5|9315|9309|9314.5|9308.5|1
1768567220000|2026-01-16 12:40:20|9315|9309|9315.5|9309.5|9316|9310|9315|9309|0
1768567230000|2026-01-16 12:40:30|9318|9312|9320.5|9314.5|9321|9315|9318|9312|2
1768567240000|2026-01-16 12:40:40|9321|9315|9323.5|9317.5|9323.5|9317.5|9321|9315|8
1768567250000|2026-01-16 12:40:50|9326|9320|9323.5|9317.5|9326|9320|9323.5|9317.5|10
1768567260000|2026-01-16 12:41:00|9324|9318|9324|9318|9324|9318|9323.5|9317.5|14
1768567270000|2026-01-16 12:41:10|9324.5|9318.5|9323.5|9317.5|9324.5|9318.5|9321.5|9315.5|8
1768567280000|2026-01-16 12:41:20|9324|9318|9322.5|9316.5|9324|9318|9322|9316|0
1768567290000|2026-01-16 12:41:30|9322|9316|9322|9316|9322.5|9316.5|9321|9315|3
1768567300000|2026-01-16 12:41:40|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|2
1768567310000|2026-01-16 12:41:50|9321|9315|9321|9315|9321|9315|9321|9315|0
1768567320000|2026-01-16 12:42:00|9318|9312|9317|9311|9318.5|9312.5|9317|9311|1
1768567330000|2026-01-16 12:42:10|9316.5|9310.5|9319|9313|9319|9313|9316|9310|6
1768567340000|2026-01-16 12:42:20|9319.5|9313.5|9319.5|9313.5|9319.5|9313.5|9319|9313|3
1768567350000|2026-01-16 12:42:30|9320|9314|9319.5|9313.5|9320|9314|9319.5|9313.5|0
1768567360000|2026-01-16 12:42:40|9320|9314|9320.5|9314.5|9320.5|9314.5|9320|9314|1
1768567370000|2026-01-16 12:42:50|9325.5|9319.5|9326|9320|9326|9320|9325.5|9319.5|1
1768567380000|2026-01-16 12:43:00|9327|9321|9325|9319|9327|9321|9324.5|9318.5|6
1768567390000|2026-01-16 12:43:10|9326.5|9320.5|9324.5|9318.5|9326.5|9320.5|9324.5|9318.5|10
1768567400000|2026-01-16 12:43:20|9323.5|9317.5|9323|9317|9323.5|9317.5|9323|9317|0
1768567410000|2026-01-16 12:43:30|9323.5|9317.5|9325|9319|9325|9319|9323|9317|6
1768567420000|2026-01-16 12:43:40|9325.5|9319.5|9327.5|9321.5|9327.5|9321.5|9325.5|9319.5|60
1768567430000|2026-01-16 12:43:50|9329|9323|9329|9323|9329|9323|9329|9323|15
1768567440000|2026-01-16 12:44:00|9328|9322|9328.5|9322.5|9328.5|9322.5|9326.5|9320.5|7
1768567450000|2026-01-16 12:44:10|9329|9323|9319.5|9313.5|9329|9323|9319.5|9313.5|21
1768567460000|2026-01-16 12:44:20|9320|9314|9320|9314|9321|9315|9319.5|9313.5|0
1768567470000|2026-01-16 12:44:30|9319.5|9313.5|9321|9315|9321|9315|9319.5|9313.5|1
1768567480000|2026-01-16 12:44:40|9326.5|9320.5|9326|9320|9326.5|9320.5|9325.5|9319.5|8
1768567490000|2026-01-16 12:44:50|9324|9318|9323.5|9317.5|9324|9318|9322.5|9316.5|9
1768567500000|2026-01-16 12:45:00|9322.5|9316.5|9320.5|9314.5|9323.5|9317.5|9320.5|9314.5|2
1768567510000|2026-01-16 12:45:10|9321|9315|9320|9314|9321.5|9315.5|9320|9314|3
1768567520000|2026-01-16 12:45:20|9321.5|9315.5|9321|9315|9321.5|9315.5|9320.5|9314.5|2
1768567530000|2026-01-16 12:45:30|9320.5|9314.5|9321.5|9315.5|9321.5|9315.5|9320.5|9314.5|0
1768567550000|2026-01-16 12:45:50|9320.5|9314.5|9319.5|9313.5|9320.5|9314.5|9319|9313|12
1768567560000|2026-01-16 12:46:00|9319|9313|9319|9313|9319|9313|9319|9313|1
1768567570000|2026-01-16 12:46:10|||||||||1
1768567580000|2026-01-16 12:46:20|||||||||6
1768567600000|2026-01-16 12:46:40|9319.5|9313.5|9319|9313|9319.5|9313.5|9319|9313|4
1768567610000|2026-01-16 12:46:50|||||||||2
1768567620000|2026-01-16 12:47:00|9318.5|9312.5|9321|9315|9321|9315|9318.5|9312.5|3
1768567630000|2026-01-16 12:47:10|||||||||1
1768567640000|2026-01-16 12:47:20|9319.5|9313.5|9319|9313|9319.5|9313.5|9318.5|9312.5|6
1768567660000|2026-01-16 12:47:40|||||||||1
1768567680000|2026-01-16 12:48:00|9319.5|9313.5|9320|9314|9320.5|9314.5|9319.5|9313.5|2
1768567690000|2026-01-16 12:48:10|9320.5|9314.5|9318.5|9312.5|9321|9315|9318.5|9312.5|5
1768567700000|2026-01-16 12:48:20|9319.5|9313.5|9318.5|9312.5|9319.5|9313.5|9318.5|9312.5|3
1768567710000|2026-01-16 12:48:30|9319.5|9313.5|9317|9311|9319.5|9313.5|9316.5|9310.5|23
1768567720000|2026-01-16 12:48:40|9317.5|9311.5|9315|9309|9317.5|9311.5|9315|9309|1
1768567730000|2026-01-16 12:48:50|9315.5|9309.5|9315|9309|9315.5|9309.5|9315|9309|2
1768567740000|2026-01-16 12:49:00|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|9315.5|9309.5|0
1768567750000|2026-01-16 12:49:10|9315|9309|9315|9309|9315.5|9309.5|9315|9309|2
1768567760000|2026-01-16 12:49:20|9317|9311|9317|9311|9317|9311|9317|9311|18
1768567770000|2026-01-16 12:49:30|9318|9312|9318.5|9312.5|9318.5|9312.5|9318|9312|7
1768567780000|2026-01-16 12:49:40|9318|9312|9319|9313|9319|9313|9317.5|9311.5|2
1768567790000|2026-01-16 12:49:50|9318.5|9312.5|9319|9313|9320|9314|9318.5|9312.5|2
1768567800000|2026-01-16 12:50:00|9319.5|9313.5|9320|9314|9320|9314|9318.5|9312.5|0
1768567810000|2026-01-16 12:50:10|9318.5|9312.5|9319.5|9313.5|9319.5|9313.5|9318|9312|2
1768567820000|2026-01-16 12:50:20|9320.5|9314.5|9322|9316|9322|9316|9320.5|9314.5|1
1768567830000|2026-01-16 12:50:30|9321.5|9315.5|9325|9319|9325|9319|9320.5|9314.5|5
1768567840000|2026-01-16 12:50:40|9325.5|9319.5|9324.5|9318.5|9327.5|9321.5|9323.5|9317.5|7
1768567850000|2026-01-16 12:50:50|9325.5|9319.5|9324.5|9318.5|9326|9320|9324.5|9318.5|6
1768567860000|2026-01-16 12:51:00|9325.5|9319.5|9324.5|9318.5|9325.5|9319.5|9324.5|9318.5|3
1768567870000|2026-01-16 12:51:10|9325|9319|9324.5|9318.5|9325.5|9319.5|9324.5|9318.5|5
1768567880000|2026-01-16 12:51:20|9325|9319|9325|9319|9325|9319|9324|9318|3
1768567890000|2026-01-16 12:51:30|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|0
1768567900000|2026-01-16 12:51:40|9326|9320|9326.5|9320.5|9326.5|9320.5|9326|9320|1
1768567910000|2026-01-16 12:51:50|9326|9320|9327|9321|9327|9321|9326|9320|1
1768567920000|2026-01-16 12:52:00|9326.5|9320.5|9327|9321|9327.5|9321.5|9326|9320|1
1768567930000|2026-01-16 12:52:10|9326.5|9320.5|9326|9320|9327|9321|9326|9320|1
1768567940000|2026-01-16 12:52:20|9327|9321|9327|9321|9327|9321|9327|9321|0
1768567950000|2026-01-16 12:52:30|9327.5|9321.5|9327|9321|9327.5|9321.5|9327|9321|15
1768567960000|2026-01-16 12:52:40|9329.5|9323.5|9329|9323|9329.5|9323.5|9329|9323|4
1768567970000|2026-01-16 12:52:50|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|9328.5|9322.5|2
1768567980000|2026-01-16 12:53:00|9328|9322|9328|9322|9328|9322|9327|9321|7
1768567990000|2026-01-16 12:53:10|9327.5|9321.5|9329|9323|9329|9323|9327.5|9321.5|1
1768568000000|2026-01-16 12:53:20|9328.5|9322.5|9323.5|9317.5|9329|9323|9322|9316|5
1768568010000|2026-01-16 12:53:30|9323|9317|9322|9316|9323|9317|9322|9316|0
1768568030000|2026-01-16 12:53:50|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|2
1768568040000|2026-01-16 12:54:00|9321|9315|9325|9319|9325|9319|9321|9315|3
1768568050000|2026-01-16 12:54:10|9326|9320|9326|9320|9327|9321|9325.5|9319.5|5
1768568060000|2026-01-16 12:54:20|9326.5|9320.5|9328.5|9322.5|9328.5|9322.5|9326.5|9320.5|2
1768568070000|2026-01-16 12:54:30|9329|9323|9329|9323|9329|9323|9329|9323|6
1768568080000|2026-01-16 12:54:40|9328.5|9322.5|9327|9321|9328.5|9322.5|9327|9321|4
1768568090000|2026-01-16 12:54:50|9329|9323|9329|9323|9329|9323|9329|9323|1
1768568100000|2026-01-16 12:55:00|9328.5|9322.5|9327|9321|9328.5|9322.5|9326.5|9320.5|6
1768568110000|2026-01-16 12:55:10|9329|9323|9329|9323|9329|9323|9329|9323|4
1768568130000|2026-01-16 12:55:30|9331.5|9325.5|9333|9327|9333.5|9327.5|9331.5|9325.5|13
1768568140000|2026-01-16 12:55:40|9333.5|9327.5|9335|9329|9335|9329|9333|9327|9
1768568150000|2026-01-16 12:55:50|9333|9327|9333|9327|9333|9327|9332.5|9326.5|10
1768568160000|2026-01-16 12:56:00|9333.5|9327.5|9333.5|9327.5|9334|9328|9333.5|9327.5|9
1768568170000|2026-01-16 12:56:10|9334|9328|9334|9328|9334.5|9328.5|9334|9328|9
1768568180000|2026-01-16 12:56:20|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334|9328|0
1768568190000|2026-01-16 12:56:30|9335.5|9329.5|9335.5|9329.5|9335.5|9329.5|9334.5|9328.5|4
1768568200000|2026-01-16 12:56:40|9336|9330|9336|9330|9336|9330|9336|9330|0
1768568210000|2026-01-16 12:56:50|9336.5|9330.5|9336|9330|9336.5|9330.5|9336|9330|3
1768568230000|2026-01-16 12:57:10|9336.5|9330.5|9334|9328|9336.5|9330.5|9333.5|9327.5|8
1768568250000|2026-01-16 12:57:30|||||||||8
1768568260000|2026-01-16 12:57:40|||||||||1
1768568270000|2026-01-16 12:57:50|9335|9329|9335|9329|9335|9329|9335|9329|5
1768568280000|2026-01-16 12:58:00|9334.5|9328.5|9335|9329|9335|9329|9333.5|9327.5|29
1768568290000|2026-01-16 12:58:10|9334.5|9328.5|9335|9329|9335|9329|9334.5|9328.5|24
1768568310000|2026-01-16 12:58:30|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|9334.5|9328.5|0
1768568320000|2026-01-16 12:58:40|9334|9328|9336.5|9330.5|9336.5|9330.5|9334|9328|11
1768568330000|2026-01-16 12:58:50|9337|9331|9340.5|9334.5|9340.5|9334.5|9337|9331|11
1768568340000|2026-01-16 12:59:00|9340|9334|9341|9335|9342|9336|9339|9333|23
1768568350000|2026-01-16 12:59:10|9340|9334|9335|9329|9340|9334|9335|9329|5
1768568360000|2026-01-16 12:59:20|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|9336|9330|1
1768568370000|2026-01-16 12:59:30|9336|9330|9336|9330|9336|9330|9336|9330|1
1768568380000|2026-01-16 12:59:40|9337.5|9331.5|9338|9332|9338|9332|9337.5|9331.5|10
1768568390000|2026-01-16 12:59:50|9338.5|9332.5|9339|9333|9339|9333|9338.5|9332.5|1
1768568400000|2026-01-16 13:00:00|9340.5|9334.5|9342|9336|9343.5|9337.5|9339.5|9333.5|35
1768568410000|2026-01-16 13:00:10|9341.5|9335.5|9342|9336|9342|9336|9340.5|9334.5|11
1768568420000|2026-01-16 13:00:20|||||||||3
1768568430000|2026-01-16 13:00:30|9343.5|9337.5|9347.5|9341.5|9347.5|9341.5|9342.5|9336.5|21
1768568440000|2026-01-16 13:00:40|9347|9341|9349.5|9343.5|9349.5|9343.5|9347|9341|6
1768568450000|2026-01-16 13:00:50|9350|9344|9345.5|9339.5|9350.5|9344.5|9345.5|9339.5|43
1768568460000|2026-01-16 13:01:00|9344|9338|9347.5|9341.5|9348.5|9342.5|9344|9338|5
1768568470000|2026-01-16 13:01:10|9348|9342|9350|9344|9350|9344|9348|9342|7
1768568480000|2026-01-16 13:01:20|9349.5|9343.5|9350|9344|9351|9345|9349.5|9343.5|7
1768568490000|2026-01-16 13:01:30|9350.5|9344.5|9350.5|9344.5|9350.5|9344.5|9350|9344|1
1768568500000|2026-01-16 13:01:40|9351|9345|9344.5|9338.5|9351|9345|9344.5|9338.5|15
1768568510000|2026-01-16 13:01:50|9345|9339|9348.5|9342.5|9349|9343|9345|9339|5
1768568520000|2026-01-16 13:02:00|9348|9342|9346.5|9340.5|9348|9342|9346.5|9340.5|10
1768568530000|2026-01-16 13:02:10|9347|9341|9344.5|9338.5|9347|9341|9344.5|9338.5|4
1768568540000|2026-01-16 13:02:20|9345|9339|9344.5|9338.5|9345|9339|9344.5|9338.5|1
1768568560000|2026-01-16 13:02:40|||||||||1
1768568570000|2026-01-16 13:02:50|9345|9339|9344|9338|9345|9339|9340.5|9334.5|11
1768568580000|2026-01-16 13:03:00|9343|9337|9342|9336|9343.5|9337.5|9342|9336|6
1768568590000|2026-01-16 13:03:10|9341.5|9335.5|9342|9336|9342|9336|9340|9334|6
1768568600000|2026-01-16 13:03:20|9341.5|9335.5|9343.5|9337.5|9344|9338|9341|9335|4
1768568610000|2026-01-16 13:03:30|9343|9337|9343|9337|9343.5|9337.5|9343|9337|0
1768568620000|2026-01-16 13:03:40|9342.5|9336.5|9341.5|9335.5|9342.5|9336.5|9341.5|9335.5|1
1768568630000|2026-01-16 13:03:50|9340.5|9334.5|9340.5|9334.5|9344|9338|9340.5|9334.5|9
1768568640000|2026-01-16 13:04:00|9340|9334|9340|9334|9341|9335|9340|9334|1
1768568650000|2026-01-16 13:04:10|9339.5|9333.5|9340|9334|9340|9334|9339.5|9333.5|2
1768568660000|2026-01-16 13:04:20|9342.5|9336.5|9344.5|9338.5|9347|9341|9341.5|9335.5|11
1768568670000|2026-01-16 13:04:30|9343.5|9337.5|9346|9340|9346|9340|9343.5|9337.5|2
1768568680000|2026-01-16 13:04:40|9347.5|9341.5|9347|9341|9347.5|9341.5|9346.5|9340.5|7
1768568690000|2026-01-16 13:04:50|9348.5|9342.5|9345.5|9339.5|9348.5|9342.5|9345.5|9339.5|15
1768568700000|2026-01-16 13:05:00|9346|9340|9346|9340|9346|9340|9345.5|9339.5|0
1768568710000|2026-01-16 13:05:10|9345.5|9339.5|9342.5|9336.5|9345.5|9339.5|9342|9336|7
1768568720000|2026-01-16 13:05:20|9342|9336|9340|9334|9342|9336|9340|9334|1
1768568730000|2026-01-16 13:05:30|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|0
1768568740000|2026-01-16 13:05:40|||||||||3
1768568750000|2026-01-16 13:05:50|9340.5|9334.5|9340|9334|9340.5|9334.5|9340|9334|2
1768568760000|2026-01-16 13:06:00|||||||||1
1768568770000|2026-01-16 13:06:10|9341|9335|9340.5|9334.5|9341|9335|9340|9334|6
1768568780000|2026-01-16 13:06:20|9340|9334|9340.5|9334.5|9340.5|9334.5|9340|9334|14
1768568790000|2026-01-16 13:06:30|9341|9335|9341|9335|9341|9335|9340.5|9334.5|37
1768568800000|2026-01-16 13:06:40|9341.5|9335.5|9340.5|9334.5|9341.5|9335.5|9340.5|9334.5|5
1768568820000|2026-01-16 13:07:00|9340|9334|9339.5|9333.5|9340|9334|9339.5|9333.5|8
1768568830000|2026-01-16 13:07:10|9341|9335|9341|9335|9341|9335|9340.5|9334.5|5
1768568840000|2026-01-16 13:07:20|9340.5|9334.5|9339.5|9333.5|9341|9335|9339|9333|3
1768568850000|2026-01-16 13:07:30|9341|9335|9340.5|9334.5|9341|9335|9340.5|9334.5|2
1768568860000|2026-01-16 13:07:40|9341|9335|9339|9333|9341|9335|9338.5|9332.5|8
1768568870000|2026-01-16 13:07:50|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|9339.5|9333.5|3
1768568880000|2026-01-16 13:08:00|||||||||5
1768568890000|2026-01-16 13:08:10|9338.5|9332.5|9335.5|9329.5|9339.5|9333.5|9335.5|9329.5|17
1768568900000|2026-01-16 13:08:20|9335|9329|9334.5|9328.5|9337|9331|9334.5|9328.5|8
1768568910000|2026-01-16 13:08:30|9332|9326|9332.5|9326.5|9333.5|9327.5|9331.5|9325.5|7
1768568920000|2026-01-16 13:08:40|9333|9327|9333|9327|9333|9327|9333|9327|1
1768568930000|2026-01-16 13:08:50|9332.5|9326.5|9332.5|9326.5|9333|9327|9332.5|9326.5|2
1768568940000|2026-01-16 13:09:00|9333|9327|9330.5|9324.5|9333|9327|9330.5|9324.5|3
1768568950000|2026-01-16 13:09:10|9331|9325|9331.5|9325.5|9331.5|9325.5|9330.5|9324.5|1
1768568960000|2026-01-16 13:09:20|9332|9326|9331.5|9325.5|9332|9326|9330.5|9324.5|12
1768568970000|2026-01-16 13:09:30|9332|9326|9332.5|9326.5|9333.5|9327.5|9332|9326|5
1768568980000|2026-01-16 13:09:40|9331.5|9325.5|9331.5|9325.5|9333.5|9327.5|9331.5|9325.5|6
1768568990000|2026-01-16 13:09:50|9330.5|9324.5|9331.5|9325.5|9331.5|9325.5|9330|9324|1
1768569000000|2026-01-16 13:10:00|9331|9325|9331|9325|9331|9325|9331|9325|2
1768569010000|2026-01-16 13:10:10|9331.5|9325.5|9331|9325|9331.5|9325.5|9331|9325|2
1768569020000|2026-01-16 13:10:20|9333|9327|9334.5|9328.5|9335|9329|9332.5|9326.5|5
1768569030000|2026-01-16 13:10:30|9334|9328|9334|9328|9334.5|9328.5|9334|9328|1
1768569040000|2026-01-16 13:10:40|||||||||3
1768569050000|2026-01-16 13:10:50|9332.5|9326.5|9333|9327|9333.5|9327.5|9332|9326|2
1768569060000|2026-01-16 13:11:00|9334.5|9328.5|9331|9325|9334.5|9328.5|9331|9325|8
1768569070000|2026-01-16 13:11:10|||||||||1
1768569080000|2026-01-16 13:11:20|9330|9324|9331|9325|9331|9325|9330|9324|4
1768569100000|2026-01-16 13:11:40|9333|9327|9331|9325|9333|9327|9331|9325|7
1768569110000|2026-01-16 13:11:50|9331.5|9325.5|9328.5|9322.5|9331.5|9325.5|9328|9322|15
1768569120000|2026-01-16 13:12:00|9328|9322|9329|9323|9329|9323|9328|9322|1
1768569130000|2026-01-16 13:12:10|9329.5|9323.5|9329.5|9323.5|9331|9325|9329.5|9323.5|3
1768569140000|2026-01-16 13:12:20|9331|9325|9331|9325|9331|9325|9330.5|9324.5|19
1768569150000|2026-01-16 13:12:30|9333|9327|9333.5|9327.5|9333.5|9327.5|9332|9326|12
1768569160000|2026-01-16 13:12:40|9331.5|9325.5|9331.5|9325.5|9332|9326|9331.5|9325.5|9
1768569170000|2026-01-16 13:12:50|9332.5|9326.5|9332|9326|9332.5|9326.5|9332|9326|1
1768569180000|2026-01-16 13:13:00|9331.5|9325.5|9330|9324|9331.5|9325.5|9328|9322|4
1768569190000|2026-01-16 13:13:10|9332|9326|9331.5|9325.5|9332|9326|9331.5|9325.5|5
1768569210000|2026-01-16 13:13:30|9331|9325|9331|9325|9331.5|9325.5|9331|9325|0
1768569220000|2026-01-16 13:13:40|9330|9324|9330.5|9324.5|9331.5|9325.5|9330|9324|4
1768569230000|2026-01-16 13:13:50|9328.5|9322.5|9328|9322|9328.5|9322.5|9328|9322|2
1768569240000|2026-01-16 13:14:00|9328.5|9322.5|9328|9322|9328.5|9322.5|9328|9322|1
1768569250000|2026-01-16 13:14:10|9329.5|9323.5|9329.5|9323.5|9329.5|9323.5|9329|9323|4
1768569260000|2026-01-16 13:14:20|9329|9323|9329|9323|9329.5|9323.5|9329|9323|0
1768569270000|2026-01-16 13:14:30|9329.5|9323.5|9327.5|9321.5|9329.5|9323.5|9327.5|9321.5|3
1768569280000|2026-01-16 13:14:40|||||||||1
1768569290000|2026-01-16 13:14:50|9326.5|9320.5|9324|9318|9326.5|9320.5|9323|9317|14
1768569300000|2026-01-16 13:15:00|9323.5|9317.5|9323.5|9317.5|9323.5|9317.5|9323.5|9317.5|1
1768569310000|2026-01-16 13:15:10|9323|9317|9323.5|9317.5|9323.5|9317.5|9322.5|9316.5|2
1768569320000|2026-01-16 13:15:20|9323|9317|9323|9317|9323|9317|9323|9317|1
1768569330000|2026-01-16 13:15:30|9322.5|9316.5|9323|9317|9323|9317|9322.5|9316.5|3
1768569350000|2026-01-16 13:15:50|9323.5|9317.5|9322|9316|9323.5|9317.5|9321.5|9315.5|2
1768569360000|2026-01-16 13:16:00|9320.5|9314.5|9319.5|9313.5|9320.5|9314.5|9319.5|9313.5|18
1768569370000|2026-01-16 13:16:10|9320|9314|9322|9316|9322|9316|9320|9314|4
1768569380000|2026-01-16 13:16:20|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|1
1768569390000|2026-01-16 13:16:30|9320.5|9314.5|9320.5|9314.5|9321|9315|9320.5|9314.5|1
1768569400000|2026-01-16 13:16:40|9321|9315|9322|9316|9322|9316|9321|9315|3
1768569410000|2026-01-16 13:16:50|||||||||1
1768569420000|2026-01-16 13:17:00|9323|9317|9324.5|9318.5|9326|9320|9323|9317|18
1768569430000|2026-01-16 13:17:10|9324|9318|9321.5|9315.5|9324|9318|9321.5|9315.5|2
1768569440000|2026-01-16 13:17:20|9320|9314|9320|9314|9320|9314|9320|9314|6
1768569450000|2026-01-16 13:17:30|9319|9313|9317.5|9311.5|9319|9313|9317.5|9311.5|10
1768569460000|2026-01-16 13:17:40|9316.5|9310.5|9316.5|9310.5|9317|9311|9316.5|9310.5|1
1768569470000|2026-01-16 13:17:50|9317|9311|9317.5|9311.5|9317.5|9311.5|9317|9311|2
1768569480000|2026-01-16 13:18:00|9318|9312|9317|9311|9319|9313|9316.5|9310.5|3
1768569490000|2026-01-16 13:18:10|9316.5|9310.5|9316.5|9310.5|9317|9311|9316|9310|3
1768569500000|2026-01-16 13:18:20|9317|9311|9317|9311|9317|9311|9317|9311|0
1768569510000|2026-01-16 13:18:30|9316|9310|9318.5|9312.5|9318.5|9312.5|9316|9310|12
1768569520000|2026-01-16 13:18:40|9318|9312|9318|9312|9318.5|9312.5|9318|9312|1
1768569530000|2026-01-16 13:18:50|9318.5|9312.5|9318.5|9312.5|9319|9313|9318.5|9312.5|2
1768569540000|2026-01-16 13:19:00|9319|9313|9318.5|9312.5|9319.5|9313.5|9318.5|9312.5|5
1768569550000|2026-01-16 13:19:10|9319|9313|9318.5|9312.5|9319|9313|9318.5|9312.5|1
1768569560000|2026-01-16 13:19:20|9319|9313|9318|9312|9319.5|9313.5|9318|9312|3
1768569570000|2026-01-16 13:19:30|||||||||2
1768569580000|2026-01-16 13:19:40|||||||||1
1768569600000|2026-01-16 13:20:00|||||||||1
1768569610000|2026-01-16 13:20:10|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|1
1768569620000|2026-01-16 13:20:20|9318|9312|9317.5|9311.5|9318|9312|9317.5|9311.5|2
1768569630000|2026-01-16 13:20:30|9317|9311|9319|9313|9320.5|9314.5|9317|9311|7
1768569640000|2026-01-16 13:20:40|9318.5|9312.5|9319.5|9313.5|9319.5|9313.5|9317.5|9311.5|1
1768569650000|2026-01-16 13:20:50|9318.5|9312.5|9317|9311|9318.5|9312.5|9317|9311|4
1768569660000|2026-01-16 13:21:00|9318.5|9312.5|9316|9310|9318.5|9312.5|9315|9309|11
1768569670000|2026-01-16 13:21:10|9317.5|9311.5|9316.5|9310.5|9317.5|9311.5|9316|9310|7
1768569680000|2026-01-16 13:21:20|9316|9310|9317|9311|9317|9311|9316|9310|0
1768569690000|2026-01-16 13:21:30|||||||||1
1768569700000|2026-01-16 13:21:40|9316.5|9310.5|9315|9309|9316.5|9310.5|9315|9309|3
1768569710000|2026-01-16 13:21:50|9315.5|9309.5|9315|9309|9316|9310|9315|9309|2
1768569720000|2026-01-16 13:22:00|9315.5|9309.5|9316|9310|9317|9311|9315.5|9309.5|3
1768569730000|2026-01-16 13:22:10|9316.5|9310.5|9315|9309|9317|9311|9314.5|9308.5|15
1768569740000|2026-01-16 13:22:20|||||||||1
1768569750000|2026-01-16 13:22:30|9314.5|9308.5|9313.5|9307.5|9314.5|9308.5|9313.5|9307.5|3
1768569760000|2026-01-16 13:22:40|||||||||6
1768569770000|2026-01-16 13:22:50|9314|9308|9314|9308|9314|9308|9313.5|9307.5|9
1768569780000|2026-01-16 13:23:00|9314.5|9308.5|9315|9309|9316|9310|9314.5|9308.5|5
1768569790000|2026-01-16 13:23:10|9315.5|9309.5|9316.5|9310.5|9316.5|9310.5|9315|9309|2
1768569800000|2026-01-16 13:23:20|9317|9311|9317|9311|9317.5|9311.5|9317|9311|3
1768569810000|2026-01-16 13:23:30|9316.5|9310.5|9317|9311|9317|9311|9316.5|9310.5|4
1768569820000|2026-01-16 13:23:40|9316.5|9310.5|9314|9308|9316.5|9310.5|9314|9308|4
1768569830000|2026-01-16 13:23:50|9315.5|9309.5|9316|9310|9319.5|9313.5|9315.5|9309.5|10
1768569840000|2026-01-16 13:24:00|9315.5|9309.5|9314|9308|9315.5|9309.5|9314|9308|2
1768569850000|2026-01-16 13:24:10|||||||||1
1768569860000|2026-01-16 13:24:20|9313.5|9307.5|9313.5|9307.5|9314|9308|9313.5|9307.5|4
1768569870000|2026-01-16 13:24:30|9314.5|9308.5|9314|9308|9314.5|9308.5|9314|9308|1
1768569880000|2026-01-16 13:24:40|9316|9310|9314|9308|9316|9310|9314|9308|9
1768569890000|2026-01-16 13:24:50|9315|9309|9315.5|9309.5|9316|9310|9314.5|9308.5|1
1768569900000|2026-01-16 13:25:00|9315|9309|9315|9309|9315|9309|9314|9308|4
1768569910000|2026-01-16 13:25:10|9314|9308|9314|9308|9314.5|9308.5|9313.5|9307.5|4
1768569920000|2026-01-16 13:25:20|9314.5|9308.5|9313.5|9307.5|9314.5|9308.5|9313.5|9307.5|9
1768569930000|2026-01-16 13:25:30|||||||||4
1768569940000|2026-01-16 13:25:40|9315|9309|9314|9308|9315|9309|9314|9308|13
1768569950000|2026-01-16 13:25:50|9315|9309|9315|9309|9315|9309|9315|9309|0
1768569960000|2026-01-16 13:26:00|9316|9310|9319|9313|9320|9314|9316|9310|4
1768569970000|2026-01-16 13:26:10|9318.5|9312.5|9319|9313|9319.5|9313.5|9318.5|9312.5|4
1768569980000|2026-01-16 13:26:20|9319.5|9313.5|9318.5|9312.5|9319.5|9313.5|9318.5|9312.5|4
1768569990000|2026-01-16 13:26:30|9319.5|9313.5|9322|9316|9322|9316|9317|9311|5
1768570000000|2026-01-16 13:26:40|9324|9318|9320|9314|9324|9318|9320|9314|4
1768570010000|2026-01-16 13:26:50|9320.5|9314.5|9318|9312|9321.5|9315.5|9318|9312|10
1768570020000|2026-01-16 13:27:00|9317.5|9311.5|9319|9313|9319|9313|9315|9309|9
1768570030000|2026-01-16 13:27:10|9319.5|9313.5|9321.5|9315.5|9323|9317|9319.5|9313.5|19
1768570040000|2026-01-16 13:27:20|9320.5|9314.5|9320.5|9314.5|9321.5|9315.5|9319.5|9313.5|15
1768570050000|2026-01-16 13:27:30|9321|9315|9320.5|9314.5|9321|9315|9320|9314|1
1768570060000|2026-01-16 13:27:40|9320|9314|9320.5|9314.5|9321|9315|9320|9314|0
1768570070000|2026-01-16 13:27:50|9321|9315|9320|9314|9321|9315|9320|9314|5
1768570080000|2026-01-16 13:28:00|9320.5|9314.5|9319.5|9313.5|9320.5|9314.5|9317|9311|21
1768570090000|2026-01-16 13:28:10|9321|9315|9319|9313|9321|9315|9319|9313|3
1768570100000|2026-01-16 13:28:20|9319.5|9313.5|9320|9314|9320.5|9314.5|9318|9312|1
1768570120000|2026-01-16 13:28:40|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|9318|9312|2
1768570130000|2026-01-16 13:28:50|9318|9312|9318|9312|9318|9312|9318|9312|0
1768570140000|2026-01-16 13:29:00|9319|9313|9319|9313|9319|9313|9319|9313|3
1768570150000|2026-01-16 13:29:10|9319.5|9313.5|9319|9313|9320|9314|9319|9313|5
1768570160000|2026-01-16 13:29:20|9320|9314|9318.5|9312.5|9320|9314|9318.5|9312.5|4
1768570170000|2026-01-16 13:29:30|9318|9312|9319|9313|9319|9313|9317.5|9311.5|2
1768570180000|2026-01-16 13:29:40|9318.5|9312.5|9317|9311|9318.5|9312.5|9317|9311|1
1768570190000|2026-01-16 13:29:50|9318|9312|9317.5|9311.5|9318|9312|9317.5|9311.5|3
1768570200000|2026-01-16 13:30:00|9318|9312|9320|9314|9320.5|9314.5|9318|9312|5
1768570210000|2026-01-16 13:30:10|9319.5|9313.5|9318|9312|9319.5|9313.5|9318|9312|5
1768570230000|2026-01-16 13:30:30|9320|9314|9316.5|9310.5|9320|9314|9315.5|9309.5|17
1768570240000|2026-01-16 13:30:40|9317|9311|9317|9311|9317.5|9311.5|9316.5|9310.5|0
1768570250000|2026-01-16 13:30:50|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316|9310|3
1768570260000|2026-01-16 13:31:00|9317|9311|9317|9311|9317.5|9311.5|9317|9311|1
1768570270000|2026-01-16 13:31:10|9316|9310|9316|9310|9316.5|9310.5|9316|9310|3
1768570280000|2026-01-16 13:31:20|9316.5|9310.5|9315.5|9309.5|9316.5|9310.5|9315.5|9309.5|5
1768570290000|2026-01-16 13:31:30|9317|9311|9315.5|9309.5|9317|9311|9315.5|9309.5|6
1768570300000|2026-01-16 13:31:40|9315|9309|9316.5|9310.5|9316.5|9310.5|9315|9309|5
1768570310000|2026-01-16 13:31:50|9316|9310|9315.5|9309.5|9316|9310|9315.5|9309.5|1
1768570320000|2026-01-16 13:32:00|9316|9310|9316|9310|9316|9310|9316|9310|0
1768570330000|2026-01-16 13:32:10|9316.5|9310.5|9315.5|9309.5|9316.5|9310.5|9315.5|9309.5|2
1768570340000|2026-01-16 13:32:20|9316.5|9310.5|9318|9312|9318|9312|9316.5|9310.5|4
1768570350000|2026-01-16 13:32:30|9319|9313|9319.5|9313.5|9321|9315|9319|9313|10
1768570360000|2026-01-16 13:32:40|9319|9313|9318|9312|9319|9313|9318|9312|0
1768570370000|2026-01-16 13:32:50|9317.5|9311.5|9319.5|9313.5|9320|9314|9317.5|9311.5|1
1768570380000|2026-01-16 13:33:00|9320|9314|9320|9314|9320|9314|9320|9314|0
1768570390000|2026-01-16 13:33:10|9319|9313|9319.5|9313.5|9319.5|9313.5|9319|9313|1
1768570400000|2026-01-16 13:33:20|9318.5|9312.5|9316.5|9310.5|9318.5|9312.5|9316.5|9310.5|1
1768570410000|2026-01-16 13:33:30|9316|9310|9318|9312|9318|9312|9316|9310|2
1768570420000|2026-01-16 13:33:40|9320|9314|9322.5|9316.5|9322.5|9316.5|9320|9314|13
1768570430000|2026-01-16 13:33:50|9323|9317|9322.5|9316.5|9323|9317|9322.5|9316.5|1
1768570440000|2026-01-16 13:34:00|9323.5|9317.5|9322|9316|9323.5|9317.5|9322|9316|5
1768570450000|2026-01-16 13:34:10|9323.5|9317.5|9322.5|9316.5|9324|9318|9322.5|9316.5|2
1768570460000|2026-01-16 13:34:20|9323|9317|9324.5|9318.5|9324.5|9318.5|9323|9317|3
1768570470000|2026-01-16 13:34:30|9325|9319|9325.5|9319.5|9325.5|9319.5|9325|9319|2
1768570480000|2026-01-16 13:34:40|9325|9319|9325|9319|9325|9319|9325|9319|0
1768570490000|2026-01-16 13:34:50|9325.5|9319.5|9326|9320|9326|9320|9325.5|9319.5|1
1768570500000|2026-01-16 13:35:00|9326.5|9320.5|9326|9320|9326.5|9320.5|9326|9320|3
1768570510000|2026-01-16 13:35:10|9326.5|9320.5|9327.5|9321.5|9327.5|9321.5|9326.5|9320.5|4
1768570520000|2026-01-16 13:35:20|||||||||5
1768570530000|2026-01-16 13:35:30|9326.5|9320.5|9326|9320|9326.5|9320.5|9325.5|9319.5|5
1768570540000|2026-01-16 13:35:40|9327|9321|9325.5|9319.5|9327|9321|9325.5|9319.5|7
1768570550000|2026-01-16 13:35:50|9326|9320|9326|9320|9326|9320|9326|9320|0
1768570560000|2026-01-16 13:36:00|9325.5|9319.5|9326|9320|9326|9320|9325.5|9319.5|1
1768570570000|2026-01-16 13:36:10|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|1
1768570580000|2026-01-16 13:36:20|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|9324.5|9318.5|5
1768570590000|2026-01-16 13:36:30|9325|9319|9325|9319|9325|9319|9325|9319|3
1768570600000|2026-01-16 13:36:40|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|9325.5|9319.5|1
1768570610000|2026-01-16 13:36:50|9326|9320|9326|9320|9326|9320|9326|9320|1
1768570620000|2026-01-16 13:37:00|9325|9319|9326.5|9320.5|9326.5|9320.5|9325|9319|0
1768570630000|2026-01-16 13:37:10|9327|9321|9327.5|9321.5|9327.5|9321.5|9327|9321|2
1768570640000|2026-01-16 13:37:20|||||||||10
1768570650000|2026-01-16 13:37:30|||||||||1
1768570660000|2026-01-16 13:37:40|9326|9320|9326.5|9320.5|9326.5|9320.5|9326|9320|1
1768570670000|2026-01-16 13:37:50|9324.5|9318.5|9324|9318|9324.5|9318.5|9323.5|9317.5|12
1768570680000|2026-01-16 13:38:00|9324.5|9318.5|9323|9317|9324.5|9318.5|9323|9317|9
1768570690000|2026-01-16 13:38:10|9323.5|9317.5|9324|9318|9324|9318|9323.5|9317.5|1
1768570710000|2026-01-16 13:38:30|9323.5|9317.5|9323|9317|9323.5|9317.5|9323|9317|2
1768570740000|2026-01-16 13:39:00|||||||||1
1768570750000|2026-01-16 13:39:10|9323.5|9317.5|9325|9319|9325.5|9319.5|9323.5|9317.5|3
1768570760000|2026-01-16 13:39:20|9326|9320|9326|9320|9326|9320|9325.5|9319.5|1
1768570770000|2026-01-16 13:39:30|9325.5|9319.5|9326|9320|9326|9320|9325.5|9319.5|1
1768570780000|2026-01-16 13:39:40|||||||||1
1768570790000|2026-01-16 13:39:50|9325.5|9319.5|9326|9320|9326|9320|9325.5|9319.5|1
1768570800000|2026-01-16 13:40:00|||||||||1
1768570810000|2026-01-16 13:40:10|||||||||1
1768570820000|2026-01-16 13:40:20|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|9326.5|9320.5|1
1768570830000|2026-01-16 13:40:30|9326|9320|9326|9320|9326|9320|9326|9320|1
1768570840000|2026-01-16 13:40:40|9326.5|9320.5|9325.5|9319.5|9327|9321|9325.5|9319.5|5
1768570850000|2026-01-16 13:40:50|9326|9320|9323.5|9317.5|9326|9320|9323.5|9317.5|5
1768570860000|2026-01-16 13:41:00|9322|9316|9322.5|9316.5|9323|9317|9321|9315|4
1768570870000|2026-01-16 13:41:10|9322|9316|9320.5|9314.5|9322|9316|9320.5|9314.5|0
1768570880000|2026-01-16 13:41:20|||||||||1
1768570890000|2026-01-16 13:41:30|9321|9315|9321.5|9315.5|9321.5|9315.5|9321|9315|0
1768570900000|2026-01-16 13:41:40|9322|9316|9322.5|9316.5|9322.5|9316.5|9321.5|9315.5|1
1768570910000|2026-01-16 13:41:50|9322|9316|9322|9316|9322.5|9316.5|9322|9316|1
1768570920000|2026-01-16 13:42:00|9322.5|9316.5|9321.5|9315.5|9322.5|9316.5|9321.5|9315.5|1
1768570940000|2026-01-16 13:42:20|9321|9315|9321|9315|9321|9315|9321|9315|2
1768570950000|2026-01-16 13:42:30|9321.5|9315.5|9322|9316|9322.5|9316.5|9321.5|9315.5|1
1768570960000|2026-01-16 13:42:40|9321.5|9315.5|9321|9315|9322|9316|9321|9315|1
1768570980000|2026-01-16 13:43:00|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|9321.5|9315.5|2
1768570990000|2026-01-16 13:43:10|9322|9316|9321.5|9315.5|9322|9316|9321|9315|0
1768571000000|2026-01-16 13:43:20|9321|9315|9322.5|9316.5|9322.5|9316.5|9321|9315|3
1768571010000|2026-01-16 13:43:30|9322|9316|9322|9316|9322|9316|9322|9316|0
1768571020000|2026-01-16 13:43:40|9321.5|9315.5|9321|9315|9322|9316|9321|9315|3
1768571040000|2026-01-16 13:44:00|9321.5|9315.5|9322|9316|9322|9316|9321.5|9315.5|1
1768571050000|2026-01-16 13:44:10|9321.5|9315.5|9321|9315|9321.5|9315.5|9321|9315|2
1768571060000|2026-01-16 13:44:20|9321.5|9315.5|9321|9315|9322|9316|9321|9315|1
1768571070000|2026-01-16 13:44:30|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|9320.5|9314.5|63
1768571080000|2026-01-16 13:44:40|9320|9314|9321.5|9315.5|9321.5|9315.5|9320|9314|6
1768571090000|2026-01-16 13:44:50|9322.5|9316.5|9321.5|9315.5|9322.5|9316.5|9321.5|9315.5|4
1768571100000|2026-01-16 13:45:00|9322.5|9316.5|9321.5|9315.5|9322.5|9316.5|9321.5|9315.5|0
1768571110000|2026-01-16 13:45:10|9322|9316|9321|9315|9322|9316|9321|9315|3
1768571120000|2026-01-16 13:45:20|9323|9317|9323|9317|9323|9317|9323|9317|1
1768571130000|2026-01-16 13:45:30|9323.5|9317.5|9323|9317|9324|9318|9323|9317|2
1768571140000|2026-01-16 13:45:40|9323.5|9317.5|9322.5|9316.5|9323.5|9317.5|9322.5|9316.5|1
1768571150000|2026-01-16 13:45:50|9321|9315|9326.5|9320.5|9326.5|9320.5|9321|9315|10
1768571160000|2026-01-16 13:46:00|9327|9321|9337.5|9331.5|9337.5|9331.5|9327|9321|4
1768571170000|2026-01-16 13:46:10|9338.5|9332.5|9339|9333|9343.5|9337.5|9338.5|9332.5|24
1768571180000|2026-01-16 13:46:20|9338|9332|9338|9332|9338|9332|9336.5|9330.5|4
1768571190000|2026-01-16 13:46:30|9337|9331|9333.5|9327.5|9337|9331|9333.5|9327.5|3
1768571200000|2026-01-16 13:46:40|9333|9327|9335.5|9329.5|9335.5|9329.5|9333|9327|1
1768571210000|2026-01-16 13:46:50|9335|9329|9335.5|9329.5|9335.5|9329.5|9333.5|9327.5|1
1768571220000|2026-01-16 13:47:00|9338|9332|9338|9332|9338.5|9332.5|9338|9332|13
1768571230000|2026-01-16 13:47:10|9338.5|9332.5|9338.5|9332.5|9338.5|9332.5|9336.5|9330.5|8
1768571240000|2026-01-16 13:47:20|9337.5|9331.5|9338.5|9332.5|9338.5|9332.5|9337.5|9331.5|4
1768571250000|2026-01-16 13:47:30|9344|9338|9342|9336|9344|9338|9342|9336|12
1768571260000|2026-01-16 13:47:40|9342.5|9336.5|9340|9334|9342.5|9336.5|9340|9334|2
1768571270000|2026-01-16 13:47:50|9340.5|9334.5|9340|9334|9340.5|9334.5|9340|9334|2
1768571280000|2026-01-16 13:48:00|9339.5|9333.5|9340.5|9334.5|9340.5|9334.5|9339.5|9333.5|14
1768571290000|2026-01-16 13:48:10|9342|9336|9342|9336|9342|9336|9341|9335|4
1768571300000|2026-01-16 13:48:20|||||||||1
1768571330000|2026-01-16 13:48:50|9343.5|9337.5|9345.5|9339.5|9346|9340|9343.5|9337.5|8
1768571340000|2026-01-16 13:49:00|9346|9340|9345.5|9339.5|9347|9341|9345.5|9339.5|14
1768571350000|2026-01-16 13:49:10|9346.5|9340.5|9346|9340|9346.5|9340.5|9346|9340|1
1768571360000|2026-01-16 13:49:20|9345.5|9339.5|9344.5|9338.5|9346|9340|9344.5|9338.5|4
1768571370000|2026-01-16 13:49:30|9343|9337|9343|9337|9343|9337|9343|9337|7
1768571380000|2026-01-16 13:49:40|9343.5|9337.5|9341.5|9335.5|9343.5|9337.5|9341|9335|2
1768571390000|2026-01-16 13:49:50|9342|9336|9342.5|9336.5|9343.5|9337.5|9341.5|9335.5|2
1768571400000|2026-01-16 13:50:00|9343|9337|9343|9337|9343|9337|9343|9337|1
1768571410000|2026-01-16 13:50:10|9342|9336|9340|9334|9342.5|9336.5|9340|9334|2
1768571420000|2026-01-16 13:50:20|9339.5|9333.5|9338|9332|9339.5|9333.5|9337|9331|32
1768571430000|2026-01-16 13:50:30|9337|9331|9339|9333|9339|9333|9337|9331|2
1768571440000|2026-01-16 13:50:40|9338|9332|9338.5|9332.5|9338.5|9332.5|9338|9332|2
1768571450000|2026-01-16 13:50:50|9338|9332|9338.5|9332.5|9338.5|9332.5|9338|9332|0
1768571460000|2026-01-16 13:51:00|9337.5|9331.5|9336.5|9330.5|9337.5|9331.5|9336|9330|5
1768571470000|2026-01-16 13:51:10|||||||||1
1768571480000|2026-01-16 13:51:20|9337|9331|9335.5|9329.5|9337|9331|9335.5|9329.5|2
1768571490000|2026-01-16 13:51:30|9333|9327|9326.5|9320.5|9333|9327|9326|9320|15
1768571500000|2026-01-16 13:51:40|9327|9321|9329|9323|9329|9323|9326.5|9320.5|2
1768571510000|2026-01-16 13:51:50|9328|9322|9331.5|9325.5|9331.5|9325.5|9328|9322|7
1768571520000|2026-01-16 13:52:00|9332|9326|9332|9326|9332|9326|9332|9326|1
1768571530000|2026-01-16 13:52:10|9332.5|9326.5|9334|9328|9334.5|9328.5|9332.5|9326.5|3
1768571540000|2026-01-16 13:52:20|9334.5|9328.5|9333.5|9327.5|9334.5|9328.5|9332|9326|6
1768571550000|2026-01-16 13:52:30|9334.5|9328.5|9333.5|9327.5|9334.5|9328.5|9333.5|9327.5|2
1768571560000|2026-01-16 13:52:40|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|0
1768571570000|2026-01-16 13:52:50|9333.5|9327.5|9332.5|9326.5|9333.5|9327.5|9332|9326|1
1768571580000|2026-01-16 13:53:00|9332|9326|9332.5|9326.5|9332.5|9326.5|9332|9326|1
1768571590000|2026-01-16 13:53:10|9332|9326|9332.5|9326.5|9332.5|9326.5|9332|9326|1
1768571600000|2026-01-16 13:53:20|9333|9327|9333|9327|9333|9327|9332.5|9326.5|2
1768571610000|2026-01-16 13:53:30|9334|9328|9333|9327|9334|9328|9333|9327|2
1768571620000|2026-01-16 13:53:40|9332.5|9326.5|9330.5|9324.5|9332.5|9326.5|9330.5|9324.5|1
1768571630000|2026-01-16 13:53:50|9331.5|9325.5|9332|9326|9332|9326|9331.5|9325.5|1
1768571640000|2026-01-16 13:54:00|9332.5|9326.5|9332|9326|9332.5|9326.5|9331|9325|8
1768571650000|2026-01-16 13:54:10|9331.5|9325.5|9329.5|9323.5|9332.5|9326.5|9328.5|9322.5|7
1768571660000|2026-01-16 13:54:20|9331|9325|9332|9326|9332|9326|9330|9324|8
1768571670000|2026-01-16 13:54:30|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|9332|9326|1
1768571680000|2026-01-16 13:54:40|9333|9327|9333|9327|9333|9327|9333|9327|1
1768571690000|2026-01-16 13:54:50|9332|9326|9332|9326|9332|9326|9332|9326|1
1768571710000|2026-01-16 13:55:10|||||||||1
1768571720000|2026-01-16 13:55:20|9331.5|9325.5|9332|9326|9332|9326|9331|9325|6
1768571740000|2026-01-16 13:55:40|||||||||1
1768571750000|2026-01-16 13:55:50|9333|9327|9333|9327|9333|9327|9333|9327|2
1768571760000|2026-01-16 13:56:00|9334|9328|9333.5|9327.5|9334|9328|9333.5|9327.5|5
1768571770000|2026-01-16 13:56:10|9333|9327|9333|9327|9333|9327|9333|9327|1
1768571790000|2026-01-16 13:56:30|9333.5|9327.5|9339.5|9333.5|9340|9334|9333.5|9327.5|12
1768571800000|2026-01-16 13:56:40|9340|9334|9340.5|9334.5|9340.5|9334.5|9339.5|9333.5|22
1768571810000|2026-01-16 13:56:50|9340|9334|9339|9333|9340.5|9334.5|9338.5|9332.5|16
1768571820000|2026-01-16 13:57:00|9338|9332|9338|9332|9338|9332|9338|9332|2
1768571830000|2026-01-16 13:57:10|9338.5|9332.5|9338|9332|9338.5|9332.5|9338|9332|0
1768571840000|2026-01-16 13:57:20|9339|9333|9338.5|9332.5|9339|9333|9338.5|9332.5|2
1768571850000|2026-01-16 13:57:30|9336.5|9330.5|9334|9328|9336.5|9330.5|9334|9328|14
1768571870000|2026-01-16 13:57:50|9336|9330|9337|9331|9337|9331|9336|9330|7
1768571880000|2026-01-16 13:58:00|9336.5|9330.5|9335|9329|9336.5|9330.5|9335|9329|2
1768571900000|2026-01-16 13:58:20|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|9336.5|9330.5|1
1768571910000|2026-01-16 13:58:30|9335.5|9329.5|9335|9329|9335.5|9329.5|9335|9329|2
1768571920000|2026-01-16 13:58:40|9336|9330|9336|9330|9336|9330|9336|9330|2
1768571940000|2026-01-16 13:59:00|9336.5|9330.5|9336|9330|9336.5|9330.5|9336|9330|1
1768571950000|2026-01-16 13:59:10|||||||||1
1768571960000|2026-01-16 13:59:20|9334.5|9328.5|9332.5|9326.5|9334.5|9328.5|9332.5|9326.5|4
1768571970000|2026-01-16 13:59:30|9333|9327|9333|9327|9333|9327|9332.5|9326.5|1
1768571980000|2026-01-16 13:59:40|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|9332.5|9326.5|2
1768571990000|2026-01-16 13:59:50|9333|9327|9332|9326|9333|9327|9332|9326|2
1768572000000|2026-01-16 14:00:00|9332.5|9326.5|9332.5|9326.5|9333.5|9327.5|9331.5|9325.5|16
1768572010000|2026-01-16 14:00:10|9335|9329|9337.5|9331.5|9337.5|9331.5|9335|9329|8
1768572020000|2026-01-16 14:00:20|9338|9332|9334|9328|9339|9333|9334|9328|12
1768572030000|2026-01-16 14:00:30|9334.5|9328.5|9335|9329|9336|9330|9334.5|9328.5|2
1768572040000|2026-01-16 14:00:40|9334.5|9328.5|9334|9328|9334.5|9328.5|9334|9328|0
1768572050000|2026-01-16 14:00:50|9333.5|9327.5|9335.5|9329.5|9335.5|9329.5|9333.5|9327.5|2
1768572070000|2026-01-16 14:01:10|9336|9330|9336|9330|9337|9331|9335.5|9329.5|3
1768572080000|2026-01-16 14:01:20|9336.5|9330.5|9337.5|9331.5|9337.5|9331.5|9335.5|9329.5|2
1768572090000|2026-01-16 14:01:30|9338|9332|9339.5|9333.5|9339.5|9333.5|9337.5|9331.5|4
1768572100000|2026-01-16 14:01:40|9338|9332|9338|9332|9339|9333|9337.5|9331.5|8
1768572110000|2026-01-16 14:01:50|9338.5|9332.5|9339|9333|9339|9333|9338.5|9332.5|3
1768572120000|2026-01-16 14:02:00|9338.5|9332.5|9339|9333|9339|9333|9338.5|9332.5|0
1768572130000|2026-01-16 14:02:10|9339.5|9333.5|9338|9332|9339.5|9333.5|9336|9330|6
1768572140000|2026-01-16 14:02:20|9337.5|9331.5|9338.5|9332.5|9338.5|9332.5|9337.5|9331.5|1
1768572150000|2026-01-16 14:02:30|9339|9333|9337|9331|9339|9333|9337|9331|2
1768572160000|2026-01-16 14:02:40|9337.5|9331.5|9337|9331|9337.5|9331.5|9337|9331|0
1768572170000|2026-01-16 14:02:50|9336.5|9330.5|9334|9328|9336.5|9330.5|9334|9328|3
1768572180000|2026-01-16 14:03:00|9333.5|9327.5|9336|9330|9336|9330|9333.5|9327.5|6
1768572190000|2026-01-16 14:03:10|||||||||1
1768572200000|2026-01-16 14:03:20|9335.5|9329.5|9336|9330|9336|9330|9335.5|9329.5|14
1768572210000|2026-01-16 14:03:30|9336.5|9330.5|9337|9331|9337|9331|9336.5|9330.5|4
1768572220000|2026-01-16 14:03:40|9337.5|9331.5|9339|9333|9339|9333|9337.5|9331.5|1
1768572230000|2026-01-16 14:03:50|9338.5|9332.5|9338.5|9332.5|9338.5|9332.5|9338.5|9332.5|3
1768572240000|2026-01-16 14:04:00|9338|9332|9338|9332|9338|9332|9338|9332|3
1768572250000|2026-01-16 14:04:10|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|9337.5|9331.5|2
1768572260000|2026-01-16 14:04:20|9338|9332|9339|9333|9339|9333|9338|9332|2
1768572270000|2026-01-16 14:04:30|9339.5|9333.5|9340.5|9334.5|9340.5|9334.5|9339|9333|6
1768572280000|2026-01-16 14:04:40|9342|9336|9342.5|9336.5|9342.5|9336.5|9342|9336|1
1768572290000|2026-01-16 14:04:50|9343|9337|9343|9337|9343.5|9337.5|9343|9337|1
1768572300000|2026-01-16 14:05:00|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|9342.5|9336.5|3
1768572310000|2026-01-16 14:05:10|9343|9337|9344.5|9338.5|9344.5|9338.5|9342.5|9336.5|5
1768572320000|2026-01-16 14:05:20|9344|9338|9344.5|9338.5|9344.5|9338.5|9343.5|9337.5|2
1768572330000|2026-01-16 14:05:30|9344|9338|9345|9339|9345.5|9339.5|9344|9338|2
1768572340000|2026-01-16 14:05:40|9346|9340|9346|9340|9346|9340|9346|9340|4
1768572350000|2026-01-16 14:05:50|||||||||4
1768572360000|2026-01-16 14:06:00|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|3
1768572370000|2026-01-16 14:06:10|9346|9340|9343|9337|9346|9340|9343|9337|8
1768572380000|2026-01-16 14:06:20|9342.5|9336.5|9342.5|9336.5|9343|9337|9342.5|9336.5|1
1768572390000|2026-01-16 14:06:30|9343|9337|9342.5|9336.5|9343|9337|9342|9336|0
1768572400000|2026-01-16 14:06:40|9342|9336|9343|9337|9343|9337|9341.5|9335.5|3
1768572410000|2026-01-16 14:06:50|9343.5|9337.5|9344|9338|9344|9338|9342.5|9336.5|3
1768572420000|2026-01-16 14:07:00|9343|9337|9343|9337|9343.5|9337.5|9342|9336|7
1768572430000|2026-01-16 14:07:10|9343.5|9337.5|9343|9337|9343.5|9337.5|9343|9337|1
1768572440000|2026-01-16 14:07:20|9341.5|9335.5|9342|9336|9342|9336|9341.5|9335.5|5
1768572450000|2026-01-16 14:07:30|9339.5|9333.5|9340|9334|9340|9334|9339.5|9333.5|3
1768572460000|2026-01-16 14:07:40|9338.5|9332.5|9338|9332|9338.5|9332.5|9338|9332|1
1768572470000|2026-01-16 14:07:50|9337.5|9331.5|9339|9333|9339.5|9333.5|9337.5|9331.5|1
1768572480000|2026-01-16 14:08:00|9338.5|9332.5|9339|9333|9339|9333|9338.5|9332.5|2
1768572490000|2026-01-16 14:08:10|9339.5|9333.5|9340|9334|9340|9334|9339.5|9333.5|0
1768572500000|2026-01-16 14:08:20|9339|9333|9342|9336|9342|9336|9339|9333|4
1768572510000|2026-01-16 14:08:30|9341|9335|9346|9340|9346|9340|9341|9335|12
1768572520000|2026-01-16 14:08:40|9345.5|9339.5|9346.5|9340.5|9346.5|9340.5|9345.5|9339.5|9
1768572530000|2026-01-16 14:08:50|||||||||22
1768572540000|2026-01-16 14:09:00|9346|9340|9346|9340|9346.5|9340.5|9346|9340|2
1768572550000|2026-01-16 14:09:10|9346.5|9340.5|9344.5|9338.5|9346.5|9340.5|9344.5|9338.5|4
1768572560000|2026-01-16 14:09:20|9345|9339|9348.5|9342.5|9349|9343|9345|9339|17
1768572570000|2026-01-16 14:09:30|9349|9343|9350|9344|9350.5|9344.5|9348.5|9342.5|3
1768572580000|2026-01-16 14:09:40|9349.5|9343.5|9349|9343|9350|9344|9348|9342|6
1768572590000|2026-01-16 14:09:50|9350|9344|9347.5|9341.5|9350|9344|9347.5|9341.5|3
1768572600000|2026-01-16 14:10:00|9346.5|9340.5|9345.5|9339.5|9348.5|9342.5|9345.5|9339.5|5
1768572610000|2026-01-16 14:10:10|9346|9340|9349|9343|9349|9343|9345|9339|2
1768572620000|2026-01-16 14:10:20|9350|9344|9349.5|9343.5|9350|9344|9349.5|9343.5|1
1768572630000|2026-01-16 14:10:30|9350|9344|9345.5|9339.5|9350|9344|9345|9339|14
1768572640000|2026-01-16 14:10:40|9346.5|9340.5|9345.5|9339.5|9346.5|9340.5|9345.5|9339.5|11
1768572650000|2026-01-16 14:10:50|9344|9338|9342.5|9336.5|9345|9339|9342|9336|2
1768572660000|2026-01-16 14:11:00|9343.5|9337.5|9341|9335|9343.5|9337.5|9341|9335|3
1768572670000|2026-01-16 14:11:10|9340.5|9334.5|9341|9335|9341|9335|9340|9334|1
1768572680000|2026-01-16 14:11:20|||||||||1
1768572690000|2026-01-16 14:11:30|||||||||1
1768572700000|2026-01-16 14:11:40|9338|9332|9339|9333|9339.5|9333.5|9338|9332|1
1768572710000|2026-01-16 14:11:50|9338|9332|9338.5|9332.5|9339.5|9333.5|9337|9331|5
1768572720000|2026-01-16 14:12:00|9338|9332|9337.5|9331.5|9339|9333|9336.5|9330.5|13
1768572730000|2026-01-16 14:12:10|9338|9332|9336|9330|9338|9332|9336|9330|1
1768572740000|2026-01-16 14:12:20|9335.5|9329.5|9336.5|9330.5|9336.5|9330.5|9335.5|9329.5|1
1768572750000|2026-01-16 14:12:30|9336|9330|9335.5|9329.5|9336.5|9330.5|9335.5|9329.5|2
1768572760000|2026-01-16 14:12:40|9336.5|9330.5|9337|9331|9337|9331|9336.5|9330.5|2
1768572770000|2026-01-16 14:12:50|9336.5|9330.5|9336.5|9330.5|9337|9331|9336.5|9330.5|1
1768572780000|2026-01-16 14:13:00|9337|9331|9337|9331|9337|9331|9336.5|9330.5|1
1768572790000|2026-01-16 14:13:10|9336.5|9330.5|9336|9330|9336.5|9330.5|9336|9330|1
1768572800000|2026-01-16 14:13:20|9335.5|9329.5|9334.5|9328.5|9336|9330|9334.5|9328.5|6
1768572810000|2026-01-16 14:13:30|9335|9329|9337|9331|9337.5|9331.5|9335|9329|5
1768572820000|2026-01-16 14:13:40|9335|9329|9335|9329|9335|9329|9335|9329|1
1768572830000|2026-01-16 14:13:50|9333.5|9327.5|9335|9329|9335|9329|9333|9327|3
1768572840000|2026-01-16 14:14:00|9334.5|9328.5|9334|9328|9334.5|9328.5|9334|9328|1
1768572850000|2026-01-16 14:14:10|9335|9329|9335.5|9329.5|9336|9330|9334|9328|2
1768572860000|2026-01-16 14:14:20|9336.5|9330.5|9337|9331|9337|9331|9336.5|9330.5|2
1768572880000|2026-01-16 14:14:40|9335.5|9329.5|9338.5|9332.5|9338.5|9332.5|9335.5|9329.5|2
1768572890000|2026-01-16 14:14:50|9339|9333|9338.5|9332.5|9339|9333|9338.5|9332.5|7
1768572900000|2026-01-16 14:15:00|9339|9333|9339|9333|9339|9333|9338.5|9332.5|2
1768572910000|2026-01-16 14:15:10|9340|9334|9340|9334|9340|9334|9340|9334|1
1768572920000|2026-01-16 14:15:20|9339|9333|9340.5|9334.5|9340.5|9334.5|9339|9333|2
1768572930000|2026-01-16 14:15:30|9341|9335|9339.5|9333.5|9341|9335|9339.5|9333.5|3
1768572940000|2026-01-16 14:15:40|9340|9334|9337|9331|9340|9334|9335.5|9329.5|6
1768572950000|2026-01-16 14:15:50|9337.5|9331.5|9335.5|9329.5|9337.5|9331.5|9335.5|9329.5|2
1768572960000|2026-01-16 14:16:00|9336.5|9330.5|9337.5|9331.5|9337.5|9331.5|9336|9330|1
1768572970000|2026-01-16 14:16:10|9335.5|9329.5|9335.5|9329.5|9336|9330|9335.5|9329.5|8
1768572980000|2026-01-16 14:16:20|9334.5|9328.5|9335.5|9329.5|9335.5|9329.5|9334.5|9328.5|1
1768572990000|2026-01-16 14:16:30|9338.5|9332.5|9338|9332|9339|9333|9338|9332|3
1768573000000|2026-01-16 14:16:40|9338.5|9332.5|9338|9332|9338.5|9332.5|9338|9332|0
1768573010000|2026-01-16 14:16:50|9337|9331|9336|9330|9337|9331|9335.5|9329.5|1
1768573020000|2026-01-16 14:17:00|9336.5|9330.5|9336|9330|9336.5|9330.5|9336|9330|3
1768573030000|2026-01-16 14:17:10|9337|9331|9337|9331|9338|9332|9337|9331|1
1768573040000|2026-01-16 14:17:20|9337.5|9331.5|9337|9331|9337.5|9331.5|9337|9331|1
1768573050000|2026-01-16 14:17:30|9338|9332|9335.5|9329.5|9338|9332|9335.5|9329.5|5
1768573060000|2026-01-16 14:17:40|9336|9330|9337.5|9331.5|9337.5|9331.5|9335.5|9329.5|3
1768573070000|2026-01-16 14:17:50|9338|9332|9336|9330|9338|9332|9336|9330|1
1768573080000|2026-01-16 14:18:00|9336.5|9330.5|9335.5|9329.5|9337.5|9331.5|9335|9329|3
1768573090000|2026-01-16 14:18:10|9336|9330|9337.5|9331.5|9338|9332|9336|9330|1
1768573100000|2026-01-16 14:18:20|9338|9332|9339.5|9333.5|9339.5|9333.5|9337.5|9331.5|2
1768573110000|2026-01-16 14:18:30|9339|9333|9340|9334|9340|9334|9339|9333|2
1768573120000|2026-01-16 14:18:40|9341|9335|9341|9335|9341|9335|9341|9335|1
1768573130000|2026-01-16 14:18:50|||||||||4
1768573140000|2026-01-16 14:19:00|9339|9333|9340.5|9334.5|9340.5|9334.5|9339|9333|4
1768573150000|2026-01-16 14:19:10|9341|9335|9341|9335|9341|9335|9341|9335|0
1768573160000|2026-01-16 14:19:20|9342.5|9336.5|9341.5|9335.5|9342.5|9336.5|9341.5|9335.5|3
1768573170000|2026-01-16 14:19:30|9342|9336|9344|9338|9344|9338|9342|9336|2
1768573180000|2026-01-16 14:19:40|9342|9336|9343.5|9337.5|9343.5|9337.5|9342|9336|2
1768573190000|2026-01-16 14:19:50|9343|9337|9344.5|9338.5|9344.5|9338.5|9343|9337|3
1768573200000|2026-01-16 14:20:00|9344|9338|9347|9341|9347|9341|9344|9338|9
1768573210000|2026-01-16 14:20:10|9346.5|9340.5|9346.5|9340.5|9347.5|9341.5|9346.5|9340.5|6
1768573220000|2026-01-16 14:20:20|9346|9340|9344|9338|9346|9340|9344|9338|6
1768573230000|2026-01-16 14:20:30|9343.5|9337.5|9344|9338|9344|9338|9343.5|9337.5|12
1768573240000|2026-01-16 14:20:40|9341|9335|9341.5|9335.5|9341.5|9335.5|9340.5|9334.5|2
1768573250000|2026-01-16 14:20:50|9342|9336|9340.5|9334.5|9342|9336|9340.5|9334.5|1
1768573260000|2026-01-16 14:21:00|9341.5|9335.5|9342|9336|9342|9336|9341|9335|7
1768573270000|2026-01-16 14:21:10|9341.5|9335.5|9341|9335|9342|9336|9341|9335|3
1768573280000|2026-01-16 14:21:20|9340.5|9334.5|9341|9335|9341|9335|9340.5|9334.5|2
1768573290000|2026-01-16 14:21:30|9341.5|9335.5|9342.5|9336.5|9342.5|9336.5|9341.5|9335.5|0
1768573300000|2026-01-16 14:21:40|9345|9339|9344|9338|9345|9339|9344|9338|2
1768573310000|2026-01-16 14:21:50|9346|9340|9347|9341|9347|9341|9346|9340|2
1768573320000|2026-01-16 14:22:00|9346.5|9340.5|9346|9340|9346.5|9340.5|9345|9339|2
1768573330000|2026-01-16 14:22:10|9347|9341|9347|9341|9347|9341|9346|9340|0
1768573340000|2026-01-16 14:22:20|9346.5|9340.5|9346|9340|9346.5|9340.5|9346|9340|1
1768573350000|2026-01-16 14:22:30|9345.5|9339.5|9346|9340|9346|9340|9345.5|9339.5|6
1768573360000|2026-01-16 14:22:40|||||||||1
1768573370000|2026-01-16 14:22:50|||||||||3
1768573380000|2026-01-16 14:23:00|9352|9346|9352.5|9346.5|9352.5|9346.5|9352|9346|2
1768573390000|2026-01-16 14:23:10|||||||||3
1768573400000|2026-01-16 14:23:20|9352|9346|9349.5|9343.5|9352|9346|9348.5|9342.5|5
1768573410000|2026-01-16 14:23:30|9349|9343|9347.5|9341.5|9349|9343|9347.5|9341.5|3
1768573420000|2026-01-16 14:23:40|9348.5|9342.5|9348.5|9342.5|9348.5|9342.5|9348.5|9342.5|2
1768573430000|2026-01-16 14:23:50|9349|9343|9348.5|9342.5|9349|9343|9348.5|9342.5|2
1768573440000|2026-01-16 14:24:00|9348|9342|9349.5|9343.5|9349.5|9343.5|9348|9342|1
1768573450000|2026-01-16 14:24:10|9349|9343|9349|9343|9350|9344|9348.5|9342.5|4
1768573460000|2026-01-16 14:24:20|9349.5|9343.5|9349|9343|9349.5|9343.5|9349|9343|1
1768573470000|2026-01-16 14:24:30|9349.5|9343.5|9349.5|9343.5|9350|9344|9348|9342|2
1768573480000|2026-01-16 14:24:40|9349|9343|9350|9344|9350|9344|9348.5|9342.5|5
1768573490000|2026-01-16 14:24:50|9351.5|9345.5|9351.5|9345.5|9352|9346|9351.5|9345.5|5
1768573500000|2026-01-16 14:25:00|9355.5|9349.5|9359.5|9353.5|9359.5|9353.5|9355|9349|63
1768573510000|2026-01-16 14:25:10|9359|9353|9359.5|9353.5|9361.5|9355.5|9359|9353|7
1768573520000|2026-01-16 14:25:20|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|2
1768573530000|2026-01-16 14:25:30|9359|9353|9359|9353|9360|9354|9359|9353|17
1768573540000|2026-01-16 14:25:40|9360.5|9354.5|9361|9355|9361|9355|9360.5|9354.5|2
1768573550000|2026-01-16 14:25:50|||||||||17
1768573560000|2026-01-16 14:26:00|9361.5|9355.5|9361.5|9355.5|9362|9356|9361|9355|2
1768573570000|2026-01-16 14:26:10|9362|9356|9361|9355|9362|9356|9361|9355|7
1768573580000|2026-01-16 14:26:20|9360.5|9354.5|9356.5|9350.5|9360.5|9354.5|9356|9350|28
1768573590000|2026-01-16 14:26:30|9357|9351|9356|9350|9357|9351|9356|9350|2
1768573600000|2026-01-16 14:26:40|9355|9349|9357|9351|9357|9351|9355|9349|4
1768573610000|2026-01-16 14:26:50|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|9357.5|9351.5|0
1768573620000|2026-01-16 14:27:00|9357|9351|9356|9350|9357|9351|9355.5|9349.5|4
1768573630000|2026-01-16 14:27:10|9355.5|9349.5|9356.5|9350.5|9356.5|9350.5|9355.5|9349.5|2
1768573640000|2026-01-16 14:27:20|9357|9351|9358.5|9352.5|9359|9353|9356.5|9350.5|14
1768573650000|2026-01-16 14:27:30|9359|9353|9360.5|9354.5|9360.5|9354.5|9359|9353|1
1768573660000|2026-01-16 14:27:40|9358|9352|9357.5|9351.5|9358|9352|9357.5|9351.5|3
1768573670000|2026-01-16 14:27:50|9358|9352|9357.5|9351.5|9358|9352|9357.5|9351.5|1
1768573680000|2026-01-16 14:28:00|9356.5|9350.5|9357|9351|9357|9351|9356.5|9350.5|1
1768573690000|2026-01-16 14:28:10|9356.5|9350.5|9355|9349|9356.5|9350.5|9355|9349|0
1768573700000|2026-01-16 14:28:20|9353.5|9347.5|9356.5|9350.5|9356.5|9350.5|9353.5|9347.5|14
1768573710000|2026-01-16 14:28:30|9356|9350|9356.5|9350.5|9356.5|9350.5|9355.5|9349.5|1
1768573720000|2026-01-16 14:28:40|9357|9351|9356.5|9350.5|9357|9351|9356.5|9350.5|1
1768573730000|2026-01-16 14:28:50|9357|9351|9357.5|9351.5|9357.5|9351.5|9357|9351|1
1768573740000|2026-01-16 14:29:00|9358|9352|9359.5|9353.5|9359.5|9353.5|9357.5|9351.5|4
1768573750000|2026-01-16 14:29:10|9359|9353|9358|9352|9359|9353|9358|9352|0
1768573760000|2026-01-16 14:29:20|9356.5|9350.5|9356.5|9350.5|9357.5|9351.5|9356|9350|9
1768573770000|2026-01-16 14:29:30|9356|9350|9357|9351|9357|9351|9356|9350|0
1768573780000|2026-01-16 14:29:40|9356.5|9350.5|9354|9348|9356.5|9350.5|9354|9348|35
1768573790000|2026-01-16 14:29:50|9354.5|9348.5|9354|9348|9354.5|9348.5|9354|9348|17
1768573800000|2026-01-16 14:30:00|9354.5|9348.5|9354.5|9348.5|9354.5|9348.5|9354|9348|1
1768573810000|2026-01-16 14:30:10|9355|9349|9351.5|9345.5|9355.5|9349.5|9350|9344|26
1768573820000|2026-01-16 14:30:20|9351|9345|9351.5|9345.5|9351.5|9345.5|9350.5|9344.5|3
1768573830000|2026-01-16 14:30:30|9350.5|9344.5|9350.5|9344.5|9351.5|9345.5|9350.5|9344.5|1
1768573840000|2026-01-16 14:30:40|9351.5|9345.5|9352|9346|9352|9346|9350.5|9344.5|9
1768573850000|2026-01-16 14:30:50|9351.5|9345.5|9350|9344|9352|9346|9350|9344|6
1768573860000|2026-01-16 14:31:00|9350.5|9344.5|9351.5|9345.5|9351.5|9345.5|9350.5|9344.5|4
1768573870000|2026-01-16 14:31:10|9352.5|9346.5|9353|9347|9353.5|9347.5|9352.5|9346.5|2
1768573880000|2026-01-16 14:31:20|9354.5|9348.5|9352.5|9346.5|9354.5|9348.5|9352.5|9346.5|4
1768573890000|2026-01-16 14:31:30|9352|9346|9351|9345|9352|9346|9349|9343|25
1768573900000|2026-01-16 14:31:40|9351.5|9345.5|9353.5|9347.5|9353.5|9347.5|9351.5|9345.5|1
1768573910000|2026-01-16 14:31:50|9354|9348|9352|9346|9354.5|9348.5|9352|9346|4
1768573920000|2026-01-16 14:32:00|9352.5|9346.5|9351.5|9345.5|9353.5|9347.5|9351.5|9345.5|4
1768573930000|2026-01-16 14:32:10|9353.5|9347.5|9351.5|9345.5|9353.5|9347.5|9351.5|9345.5|2
1768573940000|2026-01-16 14:32:20|9349.5|9343.5|9349|9343|9349.5|9343.5|9349|9343|3
1768573950000|2026-01-16 14:32:30|9348|9342|9347|9341|9348.5|9342.5|9347|9341|8
1768573960000|2026-01-16 14:32:40|9346.5|9340.5|9347|9341|9347|9341|9346.5|9340.5|3
1768573970000|2026-01-16 14:32:50|9347.5|9341.5|9347.5|9341.5|9347.5|9341.5|9347.5|9341.5|4
1768573980000|2026-01-16 14:33:00|9346.5|9340.5|9341|9335|9346.5|9340.5|9341|9335|33
1768573990000|2026-01-16 14:33:10|9342|9336|9341|9335|9342.5|9336.5|9340.5|9334.5|5
1768574000000|2026-01-16 14:33:20|9340.5|9334.5|9339.5|9333.5|9340.5|9334.5|9339|9333|2
1768574010000|2026-01-16 14:33:30|9340.5|9334.5|9340.5|9334.5|9340.5|9334.5|9340.5|9334.5|0
1768574020000|2026-01-16 14:33:40|9340|9334|9341.5|9335.5|9341.5|9335.5|9339.5|9333.5|1
1768574030000|2026-01-16 14:33:50|9342.5|9336.5|9340|9334|9342.5|9336.5|9339.5|9333.5|22
1768574040000|2026-01-16 14:34:00|9339.5|9333.5|9339.5|9333.5|9341.5|9335.5|9339.5|9333.5|7
1768574050000|2026-01-16 14:34:10|9339|9333|9341|9335|9341|9335|9338.5|9332.5|10
1768574060000|2026-01-16 14:34:20|9342.5|9336.5|9343|9337|9343.5|9337.5|9342.5|9336.5|7
1768574070000|2026-01-16 14:34:30|9343.5|9337.5|9344.5|9338.5|9344.5|9338.5|9342.5|9336.5|3
1768574080000|2026-01-16 14:34:40|9345|9339|9343|9337|9345|9339|9342.5|9336.5|10
1768574090000|2026-01-16 14:34:50|9342.5|9336.5|9341|9335|9343|9337|9341|9335|3
1768574100000|2026-01-16 14:35:00|9343|9337|9341.5|9335.5|9343.5|9337.5|9341.5|9335.5|7
1768574110000|2026-01-16 14:35:10|9342.5|9336.5|9344|9338|9344|9338|9342.5|9336.5|12
1768574120000|2026-01-16 14:35:20|9342.5|9336.5|9345.5|9339.5|9345.5|9339.5|9342.5|9336.5|10
1768574130000|2026-01-16 14:35:30|9343.5|9337.5|9342.5|9336.5|9343.5|9337.5|9342|9336|36
1768574140000|2026-01-16 14:35:40|9343|9337|9344|9338|9344|9338|9342.5|9336.5|3
1768574150000|2026-01-16 14:35:50|9343.5|9337.5|9345|9339|9345.5|9339.5|9343.5|9337.5|0
1768574160000|2026-01-16 14:36:00|9345.5|9339.5|9345|9339|9345.5|9339.5|9345|9339|0
1768574170000|2026-01-16 14:36:10|9344.5|9338.5|9343.5|9337.5|9344.5|9338.5|9342|9336|1
1768574180000|2026-01-16 14:36:20|9345|9339|9343.5|9337.5|9345|9339|9343.5|9337.5|3
1768574190000|2026-01-16 14:36:30|9344|9338|9345|9339|9345.5|9339.5|9344|9338|0
1768574200000|2026-01-16 14:36:40|9345.5|9339.5|9347|9341|9347|9341|9345|9339|0
1768574210000|2026-01-16 14:36:50|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|9346.5|9340.5|1
1768574220000|2026-01-16 14:37:00|9346|9340|9345.5|9339.5|9346|9340|9345.5|9339.5|1
1768574230000|2026-01-16 14:37:10|9345|9339|9349|9343|9349|9343|9344.5|9338.5|8
1768574250000|2026-01-16 14:37:30|9348.5|9342.5|9349.5|9343.5|9349.5|9343.5|9348.5|9342.5|10
1768574260000|2026-01-16 14:37:40|9349|9343|9348.5|9342.5|9349|9343|9348.5|9342.5|9
1768574270000|2026-01-16 14:37:50|9345.5|9339.5|9345.5|9339.5|9346|9340|9345.5|9339.5|4
1768574280000|2026-01-16 14:38:00|9346|9340|9345|9339|9346.5|9340.5|9345|9339|3
1768574290000|2026-01-16 14:38:10|9344.5|9338.5|9341.5|9335.5|9344.5|9338.5|9341|9335|13
1768574300000|2026-01-16 14:38:20|9341|9335|9341|9335|9341.5|9335.5|9341|9335|8
1768574310000|2026-01-16 14:38:30|9340.5|9334.5|9343|9337|9343|9337|9340.5|9334.5|5
1768574320000|2026-01-16 14:38:40|9342.5|9336.5|9341|9335|9342.5|9336.5|9340.5|9334.5|3
1768574330000|2026-01-16 14:38:50|9341.5|9335.5|9341|9335|9341.5|9335.5|9340.5|9334.5|5
1768574340000|2026-01-16 14:39:00|9341.5|9335.5|9342.5|9336.5|9342.5|9336.5|9341|9335|6
1768574350000|2026-01-16 14:39:10|9342|9336|9342.5|9336.5|9342.5|9336.5|9341.5|9335.5|6
1768574360000|2026-01-16 14:39:20|9342|9336|9344|9338|9344|9338|9342|9336|3
1768574380000|2026-01-16 14:39:40|9345|9339|9344.5|9338.5|9345|9339|9344.5|9338.5|2
1768574390000|2026-01-16 14:39:50|9345|9339|9345.5|9339.5|9345.5|9339.5|9345|9339|1
1768574400000|2026-01-16 14:40:00|9347.5|9341.5|9349|9343|9349|9343|9347.5|9341.5|3
1768574410000|2026-01-16 14:40:10|9348|9342|9350.5|9344.5|9350.5|9344.5|9348|9342|7
1768574420000|2026-01-16 14:40:20|9348|9342|9346.5|9340.5|9349.5|9343.5|9346|9340|19
1768574430000|2026-01-16 14:40:30|9344.5|9338.5|9343.5|9337.5|9345.5|9339.5|9341.5|9335.5|32
1768574440000|2026-01-16 14:40:40|9344|9338|9335.5|9329.5|9344|9338|9335.5|9329.5|9
1768574450000|2026-01-16 14:40:50|9335|9329|9328|9322|9335|9329|9328|9322|3
1768574460000|2026-01-16 14:41:00|9328.5|9322.5|9330.5|9324.5|9331|9325|9328.5|9322.5|5
1768574470000|2026-01-16 14:41:10|9331.5|9325.5|9330.5|9324.5|9331.5|9325.5|9330.5|9324.5|1
1768574480000|2026-01-16 14:41:20|9330|9324|9331|9325|9331.5|9325.5|9330|9324|1
1768574490000|2026-01-16 14:41:30|9331.5|9325.5|9332|9326|9332|9326|9330.5|9324.5|2
1768574500000|2026-01-16 14:41:40|9331.5|9325.5|9331|9325|9331.5|9325.5|9331|9325|1
1768574510000|2026-01-16 14:41:50|9330.5|9324.5|9331|9325|9331|9325|9329.5|9323.5|3
1768574520000|2026-01-16 14:42:00|9329.5|9323.5|9330.5|9324.5|9331|9325|9329.5|9323.5|16
1768574530000|2026-01-16 14:42:10|9327.5|9321.5|9324|9318|9327.5|9321.5|9323.5|9317.5|32
1768574540000|2026-01-16 14:42:20|9321|9315|9319.5|9313.5|9321|9315|9319.5|9313.5|4
1768574550000|2026-01-16 14:42:30|9316|9310|9315.5|9309.5|9316|9310|9314.5|9308.5|42
1768574560000|2026-01-16 14:42:40|9315|9309|9318.5|9312.5|9319|9313|9315|9309|10
1768574570000|2026-01-16 14:42:50|9319|9313|9320|9314|9320|9314|9318.5|9312.5|18
1768574580000|2026-01-16 14:43:00|9320.5|9314.5|9319.5|9313.5|9320.5|9314.5|9319.5|9313.5|0
1768574600000|2026-01-16 14:43:20|9320|9314|9320.5|9314.5|9320.5|9314.5|9319.5|9313.5|5
1768574610000|2026-01-16 14:43:30|9319.5|9313.5|9319.5|9313.5|9319.5|9313.5|9319|9313|6
1768574620000|2026-01-16 14:43:40|9319|9313|9318|9312|9319.5|9313.5|9316.5|9310.5|13
1768574630000|2026-01-16 14:43:50|9318.5|9312.5|9318.5|9312.5|9318.5|9312.5|9318|9312|0
1768574640000|2026-01-16 14:44:00|9318|9312|9317.5|9311.5|9318|9312|9317.5|9311.5|1
1768574650000|2026-01-16 14:44:10|9316.5|9310.5|9317|9311|9317|9311|9316.5|9310.5|3
1768574660000|2026-01-16 14:44:20|9316.5|9310.5|9315|9309|9317|9311|9315|9309|3
1768574670000|2026-01-16 14:44:30|9317|9311|9317|9311|9317|9311|9316.5|9310.5|6
1768574680000|2026-01-16 14:44:40|||||||||1
1768574690000|2026-01-16 14:44:50|9316|9310|9316.5|9310.5|9316.5|9310.5|9316|9310|2
1768574700000|2026-01-16 14:45:00|9317|9311|9317|9311|9317.5|9311.5|9316.5|9310.5|4
1768574710000|2026-01-16 14:45:10|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|9317.5|9311.5|0
1768574720000|2026-01-16 14:45:20|||||||||16
1768574730000|2026-01-16 14:45:30|9317|9311|9315.5|9309.5|9317|9311|9315.5|9309.5|6
1768574740000|2026-01-16 14:45:40|9314.5|9308.5|9315.5|9309.5|9315.5|9309.5|9314|9308|2
1768574750000|2026-01-16 14:45:50|9317|9311|9313.5|9307.5|9317|9311|9313.5|9307.5|11
1768574760000|2026-01-16 14:46:00|9314|9308|9313.5|9307.5|9314.5|9308.5|9313.5|9307.5|59
1768574770000|2026-01-16 14:46:10|9302|9296|9304.5|9298.5|9305|9299|9302|9296|15
1768574780000|2026-01-16 14:46:20|9305|9299|9305.5|9299.5|9306.5|9300.5|9305|9299|5
1768574790000|2026-01-16 14:46:30|9308.5|9302.5|9308|9302|9308.5|9302.5|9307|9301|23
1768574800000|2026-01-16 14:46:40|9312|9306|9311.5|9305.5|9312|9306|9310|9304|11
1768574810000|2026-01-16 14:46:50|9312|9306|9310|9304|9312|9306|9309.5|9303.5|3
1768574820000|2026-01-16 14:47:00|9308.5|9302.5|9309.5|9303.5|9309.5|9303.5|9308.5|9302.5|2
1768574830000|2026-01-16 14:47:10|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307|9301|3
1768574840000|2026-01-16 14:47:20|9307|9301|9306|9300|9307.5|9301.5|9306|9300|2
1768574850000|2026-01-16 14:47:30|9306.5|9300.5|9306.5|9300.5|9307|9301|9306|9300|2
1768574860000|2026-01-16 14:47:40|9306|9300|9307|9301|9307|9301|9306|9300|2
1768574870000|2026-01-16 14:47:50|9309|9303|9306.5|9300.5|9310|9304|9306.5|9300.5|10
1768574880000|2026-01-16 14:48:00|9307|9301|9306|9300|9307|9301|9306|9300|2
1768574890000|2026-01-16 14:48:10|9305.5|9299.5|9306.5|9300.5|9306.5|9300.5|9305.5|9299.5|1
1768574900000|2026-01-16 14:48:20|9306|9300|9307|9301|9307|9301|9306|9300|1
1768574910000|2026-01-16 14:48:30|9306|9300|9307.5|9301.5|9308.5|9302.5|9305.5|9299.5|19
1768574920000|2026-01-16 14:48:40|9307|9301|9306.5|9300.5|9307.5|9301.5|9306|9300|38
1768574930000|2026-01-16 14:48:50|9313.5|9307.5|9314|9308|9314.5|9308.5|9313.5|9307.5|7
1768574940000|2026-01-16 14:49:00|9313.5|9307.5|9311|9305|9313.5|9307.5|9309|9303|8
1768574950000|2026-01-16 14:49:10|9310|9304|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|1
1768574960000|2026-01-16 14:49:20|9311|9305|9310.5|9304.5|9311.5|9305.5|9310.5|9304.5|0
1768574970000|2026-01-16 14:49:30|9311|9305|9311.5|9305.5|9311.5|9305.5|9310.5|9304.5|1
1768574980000|2026-01-16 14:49:40|9311|9305|9308.5|9302.5|9311.5|9305.5|9307|9301|47
1768574990000|2026-01-16 14:49:50|9309|9303|9309|9303|9309|9303|9308.5|9302.5|1
1768575000000|2026-01-16 14:50:00|9310|9304|9311|9305|9311|9305|9310|9304|1
1768575010000|2026-01-16 14:50:10|9312|9306|9311.5|9305.5|9312|9306|9311|9305|2
1768575020000|2026-01-16 14:50:20|9311|9305|9313.5|9307.5|9313.5|9307.5|9311|9305|0
1768575030000|2026-01-16 14:50:30|9313|9307|9313|9307|9314.5|9308.5|9313|9307|6
1768575040000|2026-01-16 14:50:40|9313.5|9307.5|9311|9305|9313.5|9307.5|9311|9305|7
1768575050000|2026-01-16 14:50:50|9311.5|9305.5|9311|9305|9311.5|9305.5|9311|9305|1
1768575060000|2026-01-16 14:51:00|9310.5|9304.5|9308.5|9302.5|9310.5|9304.5|9308.5|9302.5|1
1768575070000|2026-01-16 14:51:10|9308|9302|9308.5|9302.5|9308.5|9302.5|9308|9302|3
1768575080000|2026-01-16 14:51:20|9309|9303|9309|9303|9310|9304|9309|9303|2
1768575090000|2026-01-16 14:51:30|9309.5|9303.5|9310.5|9304.5|9310.5|9304.5|9309.5|9303.5|0
1768575100000|2026-01-16 14:51:40|9310|9304|9310.5|9304.5|9310.5|9304.5|9309|9303|3
1768575110000|2026-01-16 14:51:50|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|9311.5|9305.5|1
1768575120000|2026-01-16 14:52:00|||||||||5
1768575130000|2026-01-16 14:52:10|9312|9306|9313|9307|9313|9307|9312|9306|1
1768575150000|2026-01-16 14:52:30|9312|9306|9311|9305|9312|9306|9311|9305|1
1768575160000|2026-01-16 14:52:40|9309|9303|9308.5|9302.5|9309|9303|9308.5|9302.5|8
1768575170000|2026-01-16 14:52:50|9309|9303|9309|9303|9309|9303|9307.5|9301.5|2
1768575180000|2026-01-16 14:53:00|9306.5|9300.5|9308|9302|9308.5|9302.5|9306.5|9300.5|13
1768575190000|2026-01-16 14:53:10|9308.5|9302.5|9307|9301|9308.5|9302.5|9307|9301|0
1768575200000|2026-01-16 14:53:20|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|9307.5|9301.5|1
1768575210000|2026-01-16 14:53:30|9307|9301|9307.5|9301.5|9308|9302|9306.5|9300.5|13
1768575220000|2026-01-16 14:53:40|9308.5|9302.5|9307.5|9301.5|9308.5|9302.5|9307|9301|5
1768575230000|2026-01-16 14:53:50|9307|9301|9308.5|9302.5|9308.5|9302.5|9307|9301|2
1768575240000|2026-01-16 14:54:00|9308|9302|9309.5|9303.5|9309.5|9303.5|9307.5|9301.5|2
1768575250000|2026-01-16 14:54:10|9312.5|9306.5|9312|9306|9313|9307|9311|9305|20
1768575260000|2026-01-16 14:54:20|9313|9307|9314|9308|9314|9308|9313|9307|2
1768575270000|2026-01-16 14:54:30|9314.5|9308.5|9313.5|9307.5|9314.5|9308.5|9313.5|9307.5|3
1768575280000|2026-01-16 14:54:40|9314|9308|9313.5|9307.5|9314.5|9308.5|9313|9307|2
1768575290000|2026-01-16 14:54:50|9314|9308|9314.5|9308.5|9314.5|9308.5|9312|9306|9
1768575300000|2026-01-16 14:55:00|9314|9308|9312.5|9306.5|9314|9308|9312.5|9306.5|1
1768575320000|2026-01-16 14:55:20|9314|9308|9315.5|9309.5|9315.5|9309.5|9314|9308|1
1768575330000|2026-01-16 14:55:30|9315|9309|9315.5|9309.5|9316.5|9310.5|9315|9309|2
1768575340000|2026-01-16 14:55:40|9316|9310|9314.5|9308.5|9316|9310|9314.5|9308.5|2
1768575350000|2026-01-16 14:55:50|9314|9308|9317.5|9311.5|9319|9313|9314|9308|36
1768575360000|2026-01-16 14:56:00|9317|9311|9317|9311|9317.5|9311.5|9316.5|9310.5|3
1768575370000|2026-01-16 14:56:10|9316.5|9310.5|9316|9310|9316.5|9310.5|9316|9310|0
1768575380000|2026-01-16 14:56:20|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|9316.5|9310.5|1
1768575390000|2026-01-16 14:56:30|9317|9311|9316.5|9310.5|9317|9311|9316.5|9310.5|1
1768575400000|2026-01-16 14:56:40|9317.5|9311.5|9316.5|9310.5|9318|9312|9316.5|9310.5|3
1768575410000|2026-01-16 14:56:50|9317|9311|9317|9311|9317|9311|9317|9311|3
1768575420000|2026-01-16 14:57:00|9316|9310|9311.5|9305.5|9316|9310|9311.5|9305.5|23
1768575430000|2026-01-16 14:57:10|9311|9305|9311|9305|9311|9305|9311|9305|0
1768575440000|2026-01-16 14:57:20|9310|9304|9311|9305|9311.5|9305.5|9310|9304|3
1768575450000|2026-01-16 14:57:30|9311.5|9305.5|9313|9307|9313.5|9307.5|9311.5|9305.5|3
1768575460000|2026-01-16 14:57:40|9312|9306|9310.5|9304.5|9312.5|9306.5|9310|9304|4
1768575470000|2026-01-16 14:57:50|9310|9304|9310.5|9304.5|9310.5|9304.5|9310|9304|0
1768575480000|2026-01-16 14:58:00|9311|9305|9309|9303|9311|9305|9309|9303|52
1768575490000|2026-01-16 14:58:10|9308.5|9302.5|9308.5|9302.5|9309|9303|9308.5|9302.5|1
1768575510000|2026-01-16 14:58:30|9309|9303|9307|9301|9309|9303|9307|9301|9
1768575520000|2026-01-16 14:58:40|9306.5|9300.5|9307|9301|9307|9301|9306.5|9300.5|5
1768575530000|2026-01-16 14:58:50|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|9305.5|9299.5|30
1768575540000|2026-01-16 14:59:00|9308.5|9302.5|9307.5|9301.5|9308.5|9302.5|9307.5|9301.5|5
1768575550000|2026-01-16 14:59:10|9307|9301|9309|9303|9309|9303|9307|9301|2
1768575560000|2026-01-16 14:59:20|9308|9302|9309|9303|9309|9303|9308|9302|2
1768575570000|2026-01-16 14:59:30|9309.5|9303.5|9310.5|9304.5|9311|9305|9309.5|9303.5|4
1768575580000|2026-01-16 14:59:40|9311|9305|9310.5|9304.5|9311|9305|9310|9304|7
1768575590000|2026-01-16 14:59:50|9311.5|9305.5|9312|9306|9312|9306|9311.5|9305.5|2
1768575600000|2026-01-16 15:00:00|9311|9305|9311|9305|9312.5|9306.5|9311|9305|4
1768575610000|2026-01-16 15:00:10|9311.5|9305.5|9311|9305|9312|9306|9311|9305|0
1768575620000|2026-01-16 15:00:20|9310.5|9304.5|9310|9304|9310.5|9304.5|9309.5|9303.5|2
1768575630000|2026-01-16 15:00:30|9312.5|9306.5|9313|9307|9313|9307|9311.5|9305.5|10
1768575640000|2026-01-16 15:00:40|9312|9306|9314.5|9308.5|9315|9309|9311|9305|19
1768575650000|2026-01-16 15:00:50|9315|9309|9316.5|9310.5|9316.5|9310.5|9315|9309|10
1768575660000|2026-01-16 15:01:00|9316|9310|9318.5|9312.5|9318.5|9312.5|9316|9310|7
1768575670000|2026-01-16 15:01:10|9319|9313|9320.5|9314.5|9321|9315|9318.5|9312.5|11
1768575680000|2026-01-16 15:01:20|9321|9315|9320|9314|9322.5|9316.5|9320|9314|37
1768575690000|2026-01-16 15:01:30|9321|9315|9314.5|9308.5|9321|9315|9313.5|9307.5|15
1768575700000|2026-01-16 15:01:40|9314|9308|9309|9303|9314.5|9308.5|9309|9303|6
1768575710000|2026-01-16 15:01:50|9309.5|9303.5|9308.5|9302.5|9311.5|9305.5|9308.5|9302.5|67
1768575720000|2026-01-16 15:02:00|9309|9303|9309|9303|9309|9303|9308.5|9302.5|14
1768575730000|2026-01-16 15:02:10|||||||||1
1768575740000|2026-01-16 15:02:20|||||||||3
1768575750000|2026-01-16 15:02:30|9307|9301|9308.5|9302.5|9308.5|9302.5|9307|9301|6
1768575760000|2026-01-16 15:02:40|9309|9303|9307|9301|9309|9303|9306.5|9300.5|4
1768575770000|2026-01-16 15:02:50|9306|9300|9306|9300|9306|9300|9305.5|9299.5|7
1768575780000|2026-01-16 15:03:00|9306.5|9300.5|9306|9300|9307|9301|9306|9300|2
1768575790000|2026-01-16 15:03:10|9306.5|9300.5|9306|9300|9306.5|9300.5|9306|9300|26
1768575800000|2026-01-16 15:03:20|9301.5|9295.5|9299.5|9293.5|9302|9296|9299|9293|41
1768575810000|2026-01-16 15:03:30|9300|9294|9300|9294|9300|9294|9300|9294|0
1768575820000|2026-01-16 15:03:40|9299.5|9293.5|9299|9293|9300|9294|9299|9293|11
1768575830000|2026-01-16 15:03:50|9298.5|9292.5|9298|9292|9299.5|9293.5|9298|9292|1
1768575840000|2026-01-16 15:04:00|9296|9290|9295.5|9289.5|9296|9290|9294|9288|3
1768575850000|2026-01-16 15:04:10|9296|9290|9299|9293|9299|9293|9296|9290|4
1768575860000|2026-01-16 15:04:20|9297.5|9291.5|9298.5|9292.5|9298.5|9292.5|9297|9291|3
1768575870000|2026-01-16 15:04:30|9298|9292|9293.5|9287.5|9298.5|9292.5|9293.5|9287.5|13
1768575880000|2026-01-16 15:04:40|9294.5|9288.5|9292|9286|9294.5|9288.5|9292|9286|3
1768575890000|2026-01-16 15:04:50|9291.5|9285.5|9282|9276|9291.5|9285.5|9280.5|9274.5|89
1768575900000|2026-01-16 15:05:00|9283.5|9277.5|9282.5|9276.5|9283.5|9277.5|9282|9276|34
1768575910000|2026-01-16 15:05:10|9282|9276|9280.5|9274.5|9282.5|9276.5|9279|9273|16
1768575920000|2026-01-16 15:05:20|9281|9275|9280|9274|9281|9275|9277.5|9271.5|40
1768575930000|2026-01-16 15:05:30|9282.5|9276.5|9283.5|9277.5|9283.5|9277.5|9281.5|9275.5|13
1768575940000|2026-01-16 15:05:40|9284|9278|9278|9272|9284|9278|9277.5|9271.5|24
1768575950000|2026-01-16 15:05:50|9276.5|9270.5|9276.5|9270.5|9277.5|9271.5|9276|9270|11
1768575960000|2026-01-16 15:06:00|9275|9269|9276.5|9270.5|9276.5|9270.5|9274|9268|9
1768575970000|2026-01-16 15:06:10|9275|9269|9277|9271|9277|9271|9274.5|9268.5|49
1768575980000|2026-01-16 15:06:20|9276.5|9270.5|9279.5|9273.5|9279.5|9273.5|9276.5|9270.5|5
1768575990000|2026-01-16 15:06:30|9280.5|9274.5|9279.5|9273.5|9281|9275|9279.5|9273.5|15
1768576000000|2026-01-16 15:06:40|9279|9273|9282|9276|9282.5|9276.5|9279|9273|29
1768576010000|2026-01-16 15:06:50|9282.5|9276.5|9281.5|9275.5|9283|9277|9281|9275|15
1768576020000|2026-01-16 15:07:00|9282|9276|9281.5|9275.5|9282.5|9276.5|9281.5|9275.5|1
1768576030000|2026-01-16 15:07:10|9281|9275|9282|9276|9283|9277|9281|9275|3
1768576040000|2026-01-16 15:07:20|9282.5|9276.5|9283|9277|9283.5|9277.5|9282.5|9276.5|2
1768576050000|2026-01-16 15:07:30|9282.5|9276.5|9281.5|9275.5|9282.5|9276.5|9281.5|9275.5|2
1768576060000|2026-01-16 15:07:40|9279.5|9273.5|9279.5|9273.5|9279.5|9273.5|9279.5|9273.5|3
1768576070000|2026-01-16 15:07:50|9278.5|9272.5|9269|9263|9279|9273|9268.5|9262.5|51
1768576080000|2026-01-16 15:08:00|9268.5|9262.5|9267.5|9261.5|9268.5|9262.5|9265|9259|25
1768576090000|2026-01-16 15:08:10|9268|9262|9266.5|9260.5|9268|9262|9265|9259|24
1768576100000|2026-01-16 15:08:20|9267|9261|9269.5|9263.5|9270.5|9264.5|9267|9261|3
1768576110000|2026-01-16 15:08:30|9267.5|9261.5|9266|9260|9269.5|9263.5|9266|9260|12
1768576120000|2026-01-16 15:08:40|9267|9261|9266|9260|9267|9261|9265.5|9259.5|4
1768576130000|2026-01-16 15:08:50|9265.5|9259.5|9264|9258|9265.5|9259.5|9260.5|9254.5|59
1768576140000|2026-01-16 15:09:00|9264.5|9258.5|9265.5|9259.5|9265.5|9259.5|9263.5|9257.5|3
1768576150000|2026-01-16 15:09:10|9264.5|9258.5|9260|9254|9265.5|9259.5|9260|9254|17
1768576160000|2026-01-16 15:09:20|9261.5|9255.5|9264|9258|9264|9258|9261.5|9255.5|18
1768576170000|2026-01-16 15:09:30|9264.5|9258.5|9265.5|9259.5|9266|9260|9264|9258|1
1768576180000|2026-01-16 15:09:40|9265|9259|9265|9259|9265|9259|9264.5|9258.5|3
1768576190000|2026-01-16 15:09:50|9265.5|9259.5|9269.5|9263.5|9269.5|9263.5|9264.5|9258.5|10
1768576200000|2026-01-16 15:10:00|9269|9263|9267.5|9261.5|9269|9263|9267.5|9261.5|1
1768576210000|2026-01-16 15:10:10|9268|9262|9269.5|9263.5|9269.5|9263.5|9268|9262|3
1768576220000|2026-01-16 15:10:20|9268.5|9262.5|9270.5|9264.5|9271.5|9265.5|9268.5|9262.5|20
1768576230000|2026-01-16 15:10:30|9271|9265|9272|9266|9272|9266|9270.5|9264.5|2
1768576240000|2026-01-16 15:10:40|9271.5|9265.5|9270.5|9264.5|9272|9266|9270.5|9264.5|19
1768576250000|2026-01-16 15:10:50|9270|9264|9267|9261|9270|9264|9267|9261|4
1768576270000|2026-01-16 15:11:10|9266|9260|9264|9258|9266|9260|9264|9258|5
1768576280000|2026-01-16 15:11:20|9264.5|9258.5|9267|9261|9269.5|9263.5|9264|9258|21
1768576290000|2026-01-16 15:11:30|9266|9260|9264.5|9258.5|9267|9261|9264|9258|7
1768576300000|2026-01-16 15:11:40|||||||||3
1768576310000|2026-01-16 15:11:50|9264|9258|9265|9259|9265.5|9259.5|9264|9258|2
1768576320000|2026-01-16 15:12:00|9264.5|9258.5|9266.5|9260.5|9267.5|9261.5|9264.5|9258.5|9
1768576330000|2026-01-16 15:12:10|9265.5|9259.5|9264.5|9258.5|9265.5|9259.5|9264.5|9258.5|1
1768576350000|2026-01-16 15:12:30|9265|9259|9264.5|9258.5|9265.5|9259.5|9264.5|9258.5|1
1768576360000|2026-01-16 15:12:40|9264|9258|9265.5|9259.5|9265.5|9259.5|9264|9258|31
1768576370000|2026-01-16 15:12:50|9266|9260|9264|9258|9266|9260|9264|9258|5
1768576380000|2026-01-16 15:13:00|||||||||1
1768576390000|2026-01-16 15:13:10|9265.5|9259.5|9266.5|9260.5|9267|9261|9265.5|9259.5|5
1768576400000|2026-01-16 15:13:20|9265.5|9259.5|9266|9260|9266|9260|9265.5|9259.5|1
1768576410000|2026-01-16 15:13:30|9267.5|9261.5|9268.5|9262.5|9269|9263|9265.5|9259.5|14
1768576420000|2026-01-16 15:13:40|9269|9263|9268.5|9262.5|9269|9263|9268.5|9262.5|4
1768576430000|2026-01-16 15:13:50|9269|9263|9269|9263|9269|9263|9269|9263|2
1768576440000|2026-01-16 15:14:00|9268.5|9262.5|9269.5|9263.5|9270|9264|9268.5|9262.5|1
1768576450000|2026-01-16 15:14:10|9270|9264|9269.5|9263.5|9270.5|9264.5|9269.5|9263.5|4
1768576460000|2026-01-16 15:14:20|9269|9263|9269|9263|9269|9263|9269|9263|0
1768576470000|2026-01-16 15:14:30|9270|9264|9270|9264|9270|9264|9270|9264|2
1768576480000|2026-01-16 15:14:40|9269.5|9263.5|9264|9258|9269.5|9263.5|9264|9258|36
1768576500000|2026-01-16 15:15:00|9264.5|9258.5|9265.5|9259.5|9265.5|9259.5|9264.5|9258.5|3
1768576510000|2026-01-16 15:15:10|9260|9254|9256.5|9250.5|9260|9254|9256.5|9250.5|13
1768576520000|2026-01-16 15:15:20|9255|9249|9258.5|9252.5|9260|9254|9255|9249|39
1768576530000|2026-01-16 15:15:30|9259|9253|9259.5|9253.5|9259.5|9253.5|9255|9249|49
1768576540000|2026-01-16 15:15:40|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|9262.5|9256.5|10
1768576550000|2026-01-16 15:15:50|||||||||1
1768576570000|2026-01-16 15:16:10|9266|9260|9262|9256|9266|9260|9260|9254|62
1768576580000|2026-01-16 15:16:20|9261|9255|9261.5|9255.5|9262.5|9256.5|9261|9255|11
1768576590000|2026-01-16 15:16:30|9261|9255|9258.5|9252.5|9261|9255|9258.5|9252.5|7
1768576600000|2026-01-16 15:16:40|9259|9253|9259|9253|9259|9253|9259|9253|3
1768576610000|2026-01-16 15:16:50|||||||||1
1768576630000|2026-01-16 15:17:10|9258.5|9252.5|9255.5|9249.5|9258.5|9252.5|9255.5|9249.5|9
1768576640000|2026-01-16 15:17:20|9255|9249|9255|9249|9255|9249|9255|9249|3
1768576650000|2026-01-16 15:17:30|9255.5|9249.5|9255|9249|9255.5|9249.5|9254.5|9248.5|1
1768576660000|2026-01-16 15:17:40|9255.5|9249.5|9255|9249|9255.5|9249.5|9254.5|9248.5|4
1768576670000|2026-01-16 15:17:50|9255.5|9249.5|9257.5|9251.5|9258|9252|9255.5|9249.5|3
1768576690000|2026-01-16 15:18:10|9257|9251|9257.5|9251.5|9257.5|9251.5|9256|9250|2
1768576700000|2026-01-16 15:18:20|9258|9252|9256.5|9250.5|9258|9252|9256.5|9250.5|1
1768576710000|2026-01-16 15:18:30|9256|9250|9256.5|9250.5|9256.5|9250.5|9255.5|9249.5|1
1768576720000|2026-01-16 15:18:40|9255|9249|9254.5|9248.5|9255|9249|9254.5|9248.5|5
1768576730000|2026-01-16 15:18:50|9254|9248|9254|9248|9256|9250|9254|9248|2
1768576740000|2026-01-16 15:19:00|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|34
1768576750000|2026-01-16 15:19:10|9255|9249|9255|9249|9255|9249|9253|9247|29
1768576760000|2026-01-16 15:19:20|9254.5|9248.5|9255.5|9249.5|9256|9250|9254.5|9248.5|1
1768576770000|2026-01-16 15:19:30|9255|9249|9255|9249|9255.5|9249.5|9254.5|9248.5|1
1768576780000|2026-01-16 15:19:40|9254.5|9248.5|9254|9248|9254.5|9248.5|9254|9248|2
1768576800000|2026-01-16 15:20:00|9254.5|9248.5|9255.5|9249.5|9256|9250|9254.5|9248.5|7
1768576810000|2026-01-16 15:20:10|9256|9250|9255.5|9249.5|9256|9250|9255.5|9249.5|0
1768576820000|2026-01-16 15:20:20|9255|9249|9256|9250|9256.5|9250.5|9255|9249|18
1768576830000|2026-01-16 15:20:30|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|9255.5|9249.5|1
1768576840000|2026-01-16 15:20:40|9256|9250|9255|9249|9256|9250|9255|9249|6
1768576850000|2026-01-16 15:20:50|9255.5|9249.5|9255|9249|9255.5|9249.5|9254.5|9248.5|1
1768576860000|2026-01-16 15:21:00|9254.5|9248.5|9255.5|9249.5|9255.5|9249.5|9254.5|9248.5|4
1768576880000|2026-01-16 15:21:20|9255|9249|9255.5|9249.5|9256|9250|9255|9249|3
1768576890000|2026-01-16 15:21:30|9256|9250|9253.5|9247.5|9256|9250|9253.5|9247.5|19
1768576900000|2026-01-16 15:21:40|9253|9247|9253.5|9247.5|9253.5|9247.5|9253|9247|14
1768576910000|2026-01-16 15:21:50|9254|9248|9253|9247|9255|9249|9252.5|9246.5|6
1768576940000|2026-01-16 15:22:20|9252.5|9246.5|9254.5|9248.5|9254.5|9248.5|9252.5|9246.5|14
1768576950000|2026-01-16 15:22:30|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|9252.5|9246.5|13
1768576960000|2026-01-16 15:22:40|9252|9246|9252.5|9246.5|9252.5|9246.5|9251.5|9245.5|3
1768576970000|2026-01-16 15:22:50|9252|9246|9251.5|9245.5|9252|9246|9251.5|9245.5|2
1768576990000|2026-01-16 15:23:10|||||||||17
1768577000000|2026-01-16 15:23:20|9253.5|9247.5|9254.5|9248.5|9254.5|9248.5|9253|9247|3
1768577010000|2026-01-16 15:23:30|9256|9250|9254.5|9248.5|9256|9250|9254.5|9248.5|2
1768577020000|2026-01-16 15:23:40|9253.5|9247.5|9254|9248|9254|9248|9253.5|9247.5|2
1768577030000|2026-01-16 15:23:50|9252.5|9246.5|9252|9246|9253|9247|9252|9246|1
1768577040000|2026-01-16 15:24:00|9249|9243|9249|9243|9249|9243|9249|9243|2
1768577050000|2026-01-16 15:24:10|9250|9244|9250|9244|9250|9244|9250|9244|1
1768577070000|2026-01-16 15:24:30|9249.5|9243.5|9249.5|9243.5|9250|9244|9249|9243|3
1768577080000|2026-01-16 15:24:40|9249|9243|9249|9243|9250|9244|9249|9243|3
1768577090000|2026-01-16 15:24:50|9249.5|9243.5|9250|9244|9250.5|9244.5|9249.5|9243.5|0
1768577100000|2026-01-16 15:25:00|9250.5|9244.5|9250|9244|9250.5|9244.5|9250|9244|1
1768577110000|2026-01-16 15:25:10|9249|9243|9250.5|9244.5|9250.5|9244.5|9249|9243|1
1768577120000|2026-01-16 15:25:20|9251|9245|9251|9245|9251|9245|9251|9245|0
1768577130000|2026-01-16 15:25:30|9250.5|9244.5|9250|9244|9250.5|9244.5|9250|9244|1
1768577140000|2026-01-16 15:25:40|9249.5|9243.5|9246|9240|9250|9244|9245.5|9239.5|20
1768577150000|2026-01-16 15:25:50|9247.5|9241.5|9249|9243|9249|9243|9247.5|9241.5|4
1768577160000|2026-01-16 15:26:00|9247.5|9241.5|9247|9241|9247.5|9241.5|9247|9241|5
1768577170000|2026-01-16 15:26:10|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|9247.5|9241.5|1
1768577180000|2026-01-16 15:26:20|9247|9241|9247|9241|9247|9241|9247|9241|3
1768577200000|2026-01-16 15:26:40|9246|9240|9247|9241|9247|9241|9246|9240|4
1768577210000|2026-01-16 15:26:50|9246|9240|9246.5|9240.5|9246.5|9240.5|9246|9240|6
1768577220000|2026-01-16 15:27:00|9245.5|9239.5|9244.5|9238.5|9245.5|9239.5|9244.5|9238.5|11
1768577230000|2026-01-16 15:27:10|||||||||3
1768577240000|2026-01-16 15:27:20|9245|9239|9247|9241|9247|9241|9245|9239|2
1768577250000|2026-01-16 15:27:30|9248.5|9242.5|9249|9243|9249|9243|9248.5|9242.5|4
1768577260000|2026-01-16 15:27:40|9248|9242|9249.5|9243.5|9249.5|9243.5|9248|9242|52
1768577270000|2026-01-16 15:27:50|9250|9244|9249.5|9243.5|9250|9244|9249.5|9243.5|1
1768577280000|2026-01-16 15:28:00|9250|9244|9250|9244|9250|9244|9249.5|9243.5|1
1768577290000|2026-01-16 15:28:10|9250.5|9244.5|9246|9240|9250.5|9244.5|9245.5|9239.5|3
1768577300000|2026-01-16 15:28:20|||||||||1
1768577310000|2026-01-16 15:28:30|9245.5|9239.5|9244.5|9238.5|9246|9240|9244.5|9238.5|20
1768577320000|2026-01-16 15:28:40|9245|9239|9240.5|9234.5|9245|9239|9240.5|9234.5|29
1768577330000|2026-01-16 15:28:50|9240|9234|9240|9234|9240|9234|9240|9234|4
1768577350000|2026-01-16 15:29:10|9240.5|9234.5|9240|9234|9240.5|9234.5|9240|9234|4
1768577360000|2026-01-16 15:29:20|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|9238.5|9232.5|30
1768577370000|2026-01-16 15:29:30|9239|9233|9237.5|9231.5|9239|9233|9236.5|9230.5|3
1768577380000|2026-01-16 15:29:40|9237|9231|9237.5|9231.5|9239|9233|9236.5|9230.5|6
1768577390000|2026-01-16 15:29:50|9238.5|9232.5|9238.5|9232.5|9239.5|9233.5|9237|9231|7
1768577400000|2026-01-16 15:30:00|9239|9233|9237|9231|9240|9234|9237|9231|3
1768577410000|2026-01-16 15:30:10|9236.5|9230.5|9235|9229|9236.5|9230.5|9234.5|9228.5|3
1768577420000|2026-01-16 15:30:20|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|9235.5|9229.5|1
1768577430000|2026-01-16 15:30:30|9236|9230|9238|9232|9238.5|9232.5|9236|9230|10
1768577440000|2026-01-16 15:30:40|9238.5|9232.5|9237|9231|9239|9233|9236.5|9230.5|11
1768577450000|2026-01-16 15:30:50|9236.5|9230.5|9234.5|9228.5|9236.5|9230.5|9234.5|9228.5|9
1768577460000|2026-01-16 15:31:00|||||||||30
1768577470000|2026-01-16 15:31:10|9232.5|9226.5|9232|9226|9232.5|9226.5|9232|9226|5
1768577480000|2026-01-16 15:31:20|9232.5|9226.5|9233|9227|9234.5|9228.5|9232|9226|3
1768577490000|2026-01-16 15:31:30|||||||||2
1768577500000|2026-01-16 15:31:40|9233.5|9227.5|9233|9227|9233.5|9227.5|9233|9227|8
1768577510000|2026-01-16 15:31:50|9232.5|9226.5|9232.5|9226.5|9232.5|9226.5|9232.5|9226.5|3
1768577520000|2026-01-16 15:32:00|||||||||1
1768577530000|2026-01-16 15:32:10|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|9231.5|9225.5|8
1768577540000|2026-01-16 15:32:20|9229|9223|9229|9223|9229|9223|9229|9223|11
1768577550000|2026-01-16 15:32:30|9229.5|9223.5|9230.5|9224.5|9231|9225|9229.5|9223.5|16
1768577560000|2026-01-16 15:32:40|9231|9225|9231|9225|9231.5|9225.5|9231|9225|16
1768577570000|2026-01-16 15:32:50|9230.5|9224.5|9230.5|9224.5|9231|9225|9230.5|9224.5|3
1768577580000|2026-01-16 15:33:00|9231|9225|9229|9223|9231.5|9225.5|9229|9223|3
1768577590000|2026-01-16 15:33:10|9228|9222|9227|9221|9228|9222|9226.5|9220.5|7
1768577600000|2026-01-16 15:33:20|9226.5|9220.5|9224.5|9218.5|9227|9221|9224|9218|22
1768577610000|2026-01-16 15:33:30|9224|9218|9225|9219|9228.5|9222.5|9224|9218|28
1768577620000|2026-01-16 15:33:40|9224|9218|9226.5|9220.5|9226.5|9220.5|9224|9218|8
1768577630000|2026-01-16 15:33:50|9227.5|9221.5|9223.5|9217.5|9227.5|9221.5|9223.5|9217.5|7
1768577640000|2026-01-16 15:34:00|9224.5|9218.5|9229|9223|9229|9223|9224.5|9218.5|15
1768577650000|2026-01-16 15:34:10|9227.5|9221.5|9230.5|9224.5|9230.5|9224.5|9227.5|9221.5|4
1768577660000|2026-01-16 15:34:20|9231|9225|9233|9227|9233|9227|9230|9224|8
1768577670000|2026-01-16 15:34:30|9232.5|9226.5|9233|9227|9234.5|9228.5|9232.5|9226.5|20
1768577680000|2026-01-16 15:34:40|9231.5|9225.5|9230|9224|9231.5|9225.5|9229.5|9223.5|7
1768577690000|2026-01-16 15:34:50|9228.5|9222.5|9229.5|9223.5|9229.5|9223.5|9228|9222|1
1768577700000|2026-01-16 15:35:00|9229|9223|9228|9222|9229|9223|9228|9222|1
1768577710000|2026-01-16 15:35:10|9226.5|9220.5|9221.5|9215.5|9227|9221|9221.5|9215.5|51
1768577720000|2026-01-16 15:35:20|9221|9215|9220.5|9214.5|9221|9215|9220.5|9214.5|3
1768577730000|2026-01-16 15:35:30|9220|9214|9211.5|9205.5|9220.5|9214.5|9211.5|9205.5|85
1768577740000|2026-01-16 15:35:40|9212|9206|9207.5|9201.5|9212|9206|9207|9201|12
1768577750000|2026-01-16 15:35:50|9207|9201|9207.5|9201.5|9209.5|9203.5|9207|9201|7
1768577760000|2026-01-16 15:36:00|9207|9201|9207.5|9201.5|9208.5|9202.5|9206.5|9200.5|31
1768577770000|2026-01-16 15:36:10|9208|9202|9211|9205|9212.5|9206.5|9208|9202|18
1768577780000|2026-01-16 15:36:20|9211.5|9205.5|9212|9206|9212|9206|9211|9205|3
1768577790000|2026-01-16 15:36:30|9211.5|9205.5|9211|9205|9211.5|9205.5|9210|9204|9
1768577800000|2026-01-16 15:36:40|9210.5|9204.5|9211|9205|9212|9206|9210|9204|22
1768577810000|2026-01-16 15:36:50|9211.5|9205.5|9218|9212|9218.5|9212.5|9211|9205|13
1768577820000|2026-01-16 15:37:00|9217.5|9211.5|9219.5|9213.5|9221.5|9215.5|9217|9211|10
1768577830000|2026-01-16 15:37:10|9219|9213|9218|9212|9219.5|9213.5|9218|9212|27
1768577840000|2026-01-16 15:37:20|9216|9210|9217|9211|9217|9211|9216|9210|6
1768577850000|2026-01-16 15:37:30|9217.5|9211.5|9217.5|9211.5|9217.5|9211.5|9217.5|9211.5|0
1768577860000|2026-01-16 15:37:40|9218.5|9212.5|9218|9212|9218.5|9212.5|9217.5|9211.5|4
1768577870000|2026-01-16 15:37:50|9217.5|9211.5|9213.5|9207.5|9217.5|9211.5|9213.5|9207.5|11
1768577880000|2026-01-16 15:38:00|||||||||3
1768577890000|2026-01-16 15:38:10|9212|9206|9213.5|9207.5|9213.5|9207.5|9212|9206|3
1768577900000|2026-01-16 15:38:20|9211.5|9205.5|9212|9206|9212|9206|9211.5|9205.5|2
1768577910000|2026-01-16 15:38:30|9212.5|9206.5|9213|9207|9213.5|9207.5|9212|9206|5
1768577920000|2026-01-16 15:38:40|9212.5|9206.5|9213|9207|9213|9207|9212.5|9206.5|3
1768577930000|2026-01-16 15:38:50|9213.5|9207.5|9210.5|9204.5|9213.5|9207.5|9210.5|9204.5|5
1768577940000|2026-01-16 15:39:00|9210|9204|9210|9204|9210|9204|9210|9204|0
1768577950000|2026-01-16 15:39:10|9207|9201|9207.5|9201.5|9208|9202|9207|9201|10
1768577960000|2026-01-16 15:39:20|9207|9201|9206|9200|9207|9201|9206|9200|0
1768577970000|2026-01-16 15:39:30|9207|9201|9206.5|9200.5|9207|9201|9206|9200|1
1768577980000|2026-01-16 15:39:40|9207|9201|9206.5|9200.5|9207|9201|9206|9200|6
1768577990000|2026-01-16 15:39:50|9205|9199|9207.5|9201.5|9207.5|9201.5|9205|9199|2
1768578000000|2026-01-16 15:40:00|9208|9202|9206.5|9200.5|9208.5|9202.5|9206.5|9200.5|0
1768578010000|2026-01-16 15:40:10|9207|9201|9210|9204|9210|9204|9207|9201|5
1768578020000|2026-01-16 15:40:20|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210|9204|4
1768578030000|2026-01-16 15:40:30|9209.5|9203.5|9208.5|9202.5|9209.5|9203.5|9207.5|9201.5|3
1768578040000|2026-01-16 15:40:40|9207.5|9201.5|9207|9201|9208.5|9202.5|9206.5|9200.5|3
1768578050000|2026-01-16 15:40:50|9208.5|9202.5|9206|9200|9208.5|9202.5|9206|9200|46
1768578060000|2026-01-16 15:41:00|9206.5|9200.5|9207.5|9201.5|9207.5|9201.5|9206.5|9200.5|25
1768578070000|2026-01-16 15:41:10|9208.5|9202.5|9209|9203|9209|9203|9208|9202|0
1768578080000|2026-01-16 15:41:20|9209.5|9203.5|9211.5|9205.5|9213|9207|9209.5|9203.5|2
1768578090000|2026-01-16 15:41:30|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212|9206|1
1768578100000|2026-01-16 15:41:40|9213|9207|9208|9202|9213|9207|9208|9202|11
1768578110000|2026-01-16 15:41:50|9209|9203|9213|9207|9213|9207|9208.5|9202.5|14
1768578120000|2026-01-16 15:42:00|9214|9208|9211.5|9205.5|9214.5|9208.5|9211.5|9205.5|5
1768578130000|2026-01-16 15:42:10|9212|9206|9211.5|9205.5|9212|9206|9211.5|9205.5|1
1768578140000|2026-01-16 15:42:20|9212|9206|9212|9206|9212|9206|9212|9206|11
1768578150000|2026-01-16 15:42:30|9209.5|9203.5|9210.5|9204.5|9210.5|9204.5|9209.5|9203.5|2
1768578160000|2026-01-16 15:42:40|9211|9205|9209.5|9203.5|9211.5|9205.5|9209.5|9203.5|3
1768578170000|2026-01-16 15:42:50|9210|9204|9208.5|9202.5|9210.5|9204.5|9208.5|9202.5|3
1768578180000|2026-01-16 15:43:00|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|33
1768578190000|2026-01-16 15:43:10|9205|9199|9205|9199|9205|9199|9205|9199|28
1768578200000|2026-01-16 15:43:20|||||||||11
1768578210000|2026-01-16 15:43:30|9206|9200|9205|9199|9206|9200|9204.5|9198.5|9
1768578220000|2026-01-16 15:43:40|||||||||29
1768578230000|2026-01-16 15:43:50|||||||||2
1768578240000|2026-01-16 15:44:00|9204.5|9198.5|9204.5|9198.5|9205|9199|9204.5|9198.5|6
1768578250000|2026-01-16 15:44:10|9205.5|9199.5|9203.5|9197.5|9205.5|9199.5|9203.5|9197.5|43
1768578260000|2026-01-16 15:44:20|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|11
1768578270000|2026-01-16 15:44:30|9205.5|9199.5|9205.5|9199.5|9205.5|9199.5|9205.5|9199.5|38
1768578280000|2026-01-16 15:44:40|9205|9199|9208|9202|9208|9202|9205|9199|15
1768578290000|2026-01-16 15:44:50|9205|9199|9205.5|9199.5|9205.5|9199.5|9205|9199|6
1768578300000|2026-01-16 15:45:00|9205|9199|9203.5|9197.5|9205|9199|9203.5|9197.5|14
1768578310000|2026-01-16 15:45:10|9201|9195|9199.5|9193.5|9201|9195|9199.5|9193.5|9
1768578320000|2026-01-16 15:45:20|9200.5|9194.5|9196|9190|9200.5|9194.5|9194|9188|6
1768578330000|2026-01-16 15:45:30|9197|9191|9197|9191|9197|9191|9195.5|9189.5|4
1768578340000|2026-01-16 15:45:40|9196|9190|9197|9191|9197|9191|9196|9190|8
1768578350000|2026-01-16 15:45:50|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|3
1768578360000|2026-01-16 15:46:00|9197|9191|9197|9191|9197|9191|9197|9191|3
1768578370000|2026-01-16 15:46:10|9196.5|9190.5|9192.5|9186.5|9196.5|9190.5|9192.5|9186.5|6
1768578380000|2026-01-16 15:46:20|9193|9187|9190.5|9184.5|9193|9187|9189|9183|9
1768578390000|2026-01-16 15:46:30|9188.5|9182.5|9190|9184|9190|9184|9188.5|9182.5|12
1768578400000|2026-01-16 15:46:40|9190.5|9184.5|9190|9184|9190.5|9184.5|9190|9184|4
1768578410000|2026-01-16 15:46:50|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|18
1768578430000|2026-01-16 15:47:10|9196.5|9190.5|9193|9187|9196.5|9190.5|9193|9187|12
1768578440000|2026-01-16 15:47:20|9193.5|9187.5|9195.5|9189.5|9196|9190|9193.5|9187.5|4
1768578450000|2026-01-16 15:47:30|9196|9190|9196.5|9190.5|9197|9191|9196|9190|1
1768578460000|2026-01-16 15:47:40|9197|9191|9197.5|9191.5|9197.5|9191.5|9197|9191|4
1768578470000|2026-01-16 15:47:50|9198|9192|9203|9197|9203|9197|9198|9192|2
1768578480000|2026-01-16 15:48:00|9198.5|9192.5|9199|9193|9199|9193|9198.5|9192.5|22
1768578490000|2026-01-16 15:48:10|||||||||2
1768578500000|2026-01-16 15:48:20|9199.5|9193.5|9200|9194|9200|9194|9199.5|9193.5|5
1768578510000|2026-01-16 15:48:30|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|1
1768578520000|2026-01-16 15:48:40|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|1
1768578530000|2026-01-16 15:48:50|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|1
1768578540000|2026-01-16 15:49:00|9200|9194|9198|9192|9200|9194|9198|9192|7
1768578550000|2026-01-16 15:49:10|||||||||1
1768578560000|2026-01-16 15:49:20|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|3
1768578570000|2026-01-16 15:49:30|9198.5|9192.5|9201|9195|9201|9195|9198.5|9192.5|12
1768578580000|2026-01-16 15:49:40|9201.5|9195.5|9202.5|9196.5|9202.5|9196.5|9201|9195|1
1768578590000|2026-01-16 15:49:50|9203|9197|9203.5|9197.5|9203.5|9197.5|9202.5|9196.5|7
1768578600000|2026-01-16 15:50:00|9204|9198|9203.5|9197.5|9204|9198|9203.5|9197.5|5
1768578610000|2026-01-16 15:50:10|9204|9198|9204|9198|9204|9198|9203.5|9197.5|9
1768578620000|2026-01-16 15:50:20|9203.5|9197.5|9203.5|9197.5|9204|9198|9202.5|9196.5|3
1768578630000|2026-01-16 15:50:30|9204|9198|9204|9198|9204|9198|9204|9198|1
1768578640000|2026-01-16 15:50:40|9204.5|9198.5|9202.5|9196.5|9205.5|9199.5|9202.5|9196.5|15
1768578650000|2026-01-16 15:50:50|9203|9197|9201.5|9195.5|9203|9197|9201.5|9195.5|2
1768578660000|2026-01-16 15:51:00|9199.5|9193.5|9197.5|9191.5|9200|9194|9197.5|9191.5|27
1768578670000|2026-01-16 15:51:10|9198|9192|9198|9192|9198|9192|9198|9192|0
1768578680000|2026-01-16 15:51:20|||||||||1
1768578690000|2026-01-16 15:51:30|9199|9193|9199|9193|9199|9193|9199|9193|1
1768578700000|2026-01-16 15:51:40|9199.5|9193.5|9199|9193|9199.5|9193.5|9199|9193|1
1768578710000|2026-01-16 15:51:50|9198.5|9192.5|9198|9192|9198.5|9192.5|9197.5|9191.5|3
1768578720000|2026-01-16 15:52:00|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|10
1768578730000|2026-01-16 15:52:10|||||||||10
1768578740000|2026-01-16 15:52:20|9196|9190|9192.5|9186.5|9196|9190|9192|9186|5
1768578750000|2026-01-16 15:52:30|9193.5|9187.5|9191|9185|9193.5|9187.5|9191|9185|1
1768578760000|2026-01-16 15:52:40|9189.5|9183.5|9193.5|9187.5|9193.5|9187.5|9189.5|9183.5|3
1768578770000|2026-01-16 15:52:50|9191|9185|9190.5|9184.5|9191.5|9185.5|9190.5|9184.5|2
1768578780000|2026-01-16 15:53:00|9191|9185|9190|9184|9191|9185|9190|9184|4
1768578790000|2026-01-16 15:53:10|9189.5|9183.5|9189|9183|9189.5|9183.5|9189|9183|1
1768578800000|2026-01-16 15:53:20|9189.5|9183.5|9189|9183|9189.5|9183.5|9189|9183|0
1768578810000|2026-01-16 15:53:30|9189.5|9183.5|9189|9183|9189.5|9183.5|9188.5|9182.5|2
1768578820000|2026-01-16 15:53:40|9189.5|9183.5|9189|9183|9190|9184|9189|9183|5
1768578840000|2026-01-16 15:54:00|9188.5|9182.5|9188.5|9182.5|9188.5|9182.5|9188.5|9182.5|4
1768578850000|2026-01-16 15:54:10|9180|9174|9181|9175|9181|9175|9180|9174|3
1768578860000|2026-01-16 15:54:20|9180.5|9174.5|9182|9176|9182|9176|9180.5|9174.5|55
1768578870000|2026-01-16 15:54:30|9181.5|9175.5|9182.5|9176.5|9182.5|9176.5|9181.5|9175.5|3
1768578880000|2026-01-16 15:54:40|||||||||11
1768578890000|2026-01-16 15:54:50|9185.5|9179.5|9188.5|9182.5|9188.5|9182.5|9185.5|9179.5|5
1768578900000|2026-01-16 15:55:00|9187|9181|9189.5|9183.5|9189.5|9183.5|9186.5|9180.5|7
1768578910000|2026-01-16 15:55:10|9190.5|9184.5|9190.5|9184.5|9190.5|9184.5|9190|9184|1
1768578920000|2026-01-16 15:55:20|9191|9185|9191|9185|9191.5|9185.5|9191|9185|0
1768578930000|2026-01-16 15:55:30|9192|9186|9190.5|9184.5|9192.5|9186.5|9190.5|9184.5|7
1768578940000|2026-01-16 15:55:40|||||||||3
1768578950000|2026-01-16 15:55:50|9191.5|9185.5|9191.5|9185.5|9191.5|9185.5|9191.5|9185.5|1
1768578960000|2026-01-16 15:56:00|||||||||9
1768578980000|2026-01-16 15:56:20|9185.5|9179.5|9185|9179|9185.5|9179.5|9184.5|9178.5|11
1768578990000|2026-01-16 15:56:30|||||||||2
1768579000000|2026-01-16 15:56:40|9185.5|9179.5|9186|9180|9187|9181|9185.5|9179.5|4
1768579010000|2026-01-16 15:56:50|9182.5|9176.5|9182.5|9176.5|9182.5|9176.5|9182|9176|1
1768579020000|2026-01-16 15:57:00|9182|9176|9183.5|9177.5|9183.5|9177.5|9182|9176|2
1768579030000|2026-01-16 15:57:10|9185.5|9179.5|9188|9182|9188|9182|9185.5|9179.5|4
1768579040000|2026-01-16 15:57:20|9187.5|9181.5|9185|9179|9187.5|9181.5|9184.5|9178.5|4
1768579050000|2026-01-16 15:57:30|9185.5|9179.5|9185.5|9179.5|9185.5|9179.5|9185|9179|0
1768579060000|2026-01-16 15:57:40|9185|9179|9185|9179|9185|9179|9185|9179|1
1768579070000|2026-01-16 15:57:50|9185.5|9179.5|9186.5|9180.5|9186.5|9180.5|9185.5|9179.5|3
1768579080000|2026-01-16 15:58:00|9189|9183|9189|9183|9189|9183|9189|9183|3
1768579090000|2026-01-16 15:58:10|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9189|9183|2
1768579100000|2026-01-16 15:58:20|9190|9184|9189|9183|9190|9184|9188|9182|3
1768579110000|2026-01-16 15:58:30|9188.5|9182.5|9190|9184|9190|9184|9188.5|9182.5|0
1768579120000|2026-01-16 15:58:40|9191|9185|9189|9183|9191|9185|9187.5|9181.5|12
1768579130000|2026-01-16 15:58:50|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9189|9183|1
1768579140000|2026-01-16 15:59:00|9188.5|9182.5|9189.5|9183.5|9189.5|9183.5|9188.5|9182.5|1
1768579150000|2026-01-16 15:59:10|9188.5|9182.5|9189|9183|9189|9183|9188.5|9182.5|2
1768579160000|2026-01-16 15:59:20|9190|9184|9191|9185|9191|9185|9190|9184|6
1768579170000|2026-01-16 15:59:30|||||||||1
1768579180000|2026-01-16 15:59:40|9190.5|9184.5|9189|9183|9190.5|9184.5|9189|9183|4
1768579200000|2026-01-16 16:00:00|9188.5|9182.5|9188.5|9182.5|9188.5|9182.5|9188.5|9182.5|3
1768579210000|2026-01-16 16:00:10|||||||||11
1768579220000|2026-01-16 16:00:20|9189|9183|9189|9183|9189|9183|9189|9183|6
1768579230000|2026-01-16 16:00:30|||||||||1
1768579240000|2026-01-16 16:00:40|9188.5|9182.5|9188.5|9182.5|9189|9183|9188.5|9182.5|4
1768579260000|2026-01-16 16:01:00|||||||||17
1768579270000|2026-01-16 16:01:10|||||||||3
1768579280000|2026-01-16 16:01:20|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|9189.5|9183.5|10
1768579290000|2026-01-16 16:01:30|9190|9184|9191|9185|9191|9185|9190|9184|7
1768579300000|2026-01-16 16:01:40|9191.5|9185.5|9192.5|9186.5|9192.5|9186.5|9191|9185|5
1768579310000|2026-01-16 16:01:50|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|5
1768579320000|2026-01-16 16:02:00|9196|9190|9196.5|9190.5|9196.5|9190.5|9194|9188|19
1768579330000|2026-01-16 16:02:10|9196|9190|9196.5|9190.5|9197|9191|9195.5|9189.5|1
1768579340000|2026-01-16 16:02:20|9197|9191|9196|9190|9197|9191|9196|9190|0
1768579350000|2026-01-16 16:02:30|9195.5|9189.5|9195|9189|9195.5|9189.5|9195|9189|3
1768579360000|2026-01-16 16:02:40|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|9195|9189|4
1768579370000|2026-01-16 16:02:50|9195|9189|9196|9190|9196|9190|9195|9189|5
1768579390000|2026-01-16 16:03:10|9195.5|9189.5|9196|9190|9196|9190|9195.5|9189.5|4
1768579400000|2026-01-16 16:03:20|9195.5|9189.5|9193|9187|9195.5|9189.5|9193|9187|7
1768579410000|2026-01-16 16:03:30|9192.5|9186.5|9192.5|9186.5|9192.5|9186.5|9191.5|9185.5|3
1768579420000|2026-01-16 16:03:40|9193.5|9187.5|9196|9190|9196|9190|9193.5|9187.5|4
1768579430000|2026-01-16 16:03:50|9197|9191|9197|9191|9197|9191|9197|9191|1
1768579440000|2026-01-16 16:04:00|9197.5|9191.5|9197|9191|9197.5|9191.5|9197|9191|6
1768579450000|2026-01-16 16:04:10|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|1
1768579460000|2026-01-16 16:04:20|9197|9191|9197|9191|9197|9191|9197|9191|3
1768579470000|2026-01-16 16:04:30|9197.5|9191.5|9196.5|9190.5|9197.5|9191.5|9196.5|9190.5|9
1768579480000|2026-01-16 16:04:40|9197|9191|9195|9189|9197|9191|9195|9189|9
1768579490000|2026-01-16 16:04:50|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|0
1768579500000|2026-01-16 16:05:00|9195|9189|9197.5|9191.5|9198.5|9192.5|9195|9189|12
1768579510000|2026-01-16 16:05:10|9197|9191|9197|9191|9197|9191|9197|9191|0
1768579520000|2026-01-16 16:05:20|9197.5|9191.5|9198|9192|9198.5|9192.5|9197|9191|13
1768579530000|2026-01-16 16:05:30|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|1
1768579540000|2026-01-16 16:05:40|9197|9191|9197|9191|9197|9191|9197|9191|1
1768579550000|2026-01-16 16:05:50|9198.5|9192.5|9202.5|9196.5|9202.5|9196.5|9198.5|9192.5|6
1768579560000|2026-01-16 16:06:00|9202|9196|9202.5|9196.5|9202.5|9196.5|9201.5|9195.5|16
1768579570000|2026-01-16 16:06:10|9202|9196|9202|9196|9202|9196|9202|9196|3
1768579580000|2026-01-16 16:06:20|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9202.5|9196.5|9
1768579590000|2026-01-16 16:06:30|9202|9196|9202|9196|9202|9196|9201.5|9195.5|27
1768579600000|2026-01-16 16:06:40|9202.5|9196.5|9203.5|9197.5|9203.5|9197.5|9202|9196|1
1768579610000|2026-01-16 16:06:50|9203|9197|9201.5|9195.5|9203|9197|9201.5|9195.5|4
1768579620000|2026-01-16 16:07:00|9203|9197|9203|9197|9203|9197|9203|9197|5
1768579630000|2026-01-16 16:07:10|9202.5|9196.5|9202.5|9196.5|9203|9197|9202.5|9196.5|4
1768579640000|2026-01-16 16:07:20|9201.5|9195.5|9200.5|9194.5|9201.5|9195.5|9200.5|9194.5|6
1768579650000|2026-01-16 16:07:30|9201.5|9195.5|9206|9200|9206|9200|9201|9195|9
1768579660000|2026-01-16 16:07:40|9204.5|9198.5|9203|9197|9204.5|9198.5|9203|9197|5
1768579670000|2026-01-16 16:07:50|9202.5|9196.5|9204|9198|9204|9198|9202.5|9196.5|0
1768579680000|2026-01-16 16:08:00|||||||||1
1768579690000|2026-01-16 16:08:10|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|6
1768579700000|2026-01-16 16:08:20|9203.5|9197.5|9205.5|9199.5|9205.5|9199.5|9203.5|9197.5|16
1768579710000|2026-01-16 16:08:30|9206.5|9200.5|9207|9201|9207.5|9201.5|9206.5|9200.5|8
1768579720000|2026-01-16 16:08:40|9207.5|9201.5|9210|9204|9210.5|9204.5|9207|9201|13
1768579730000|2026-01-16 16:08:50|9210.5|9204.5|9209|9203|9210.5|9204.5|9209|9203|16
1768579740000|2026-01-16 16:09:00|9208.5|9202.5|9208|9202|9208.5|9202.5|9207.5|9201.5|12
1768579750000|2026-01-16 16:09:10|9207|9201|9207.5|9201.5|9207.5|9201.5|9207|9201|1
1768579760000|2026-01-16 16:09:20|9208|9202|9208.5|9202.5|9208.5|9202.5|9208|9202|4
1768579770000|2026-01-16 16:09:30|9209|9203|9208.5|9202.5|9209.5|9203.5|9208|9202|5
1768579780000|2026-01-16 16:09:40|9207.5|9201.5|9207|9201|9207.5|9201.5|9207|9201|5
1768579790000|2026-01-16 16:09:50|9207.5|9201.5|9208|9202|9208|9202|9207|9201|1
1768579800000|2026-01-16 16:10:00|9207.5|9201.5|9210.5|9204.5|9210.5|9204.5|9207.5|9201.5|10
1768579820000|2026-01-16 16:10:20|9211.5|9205.5|9210.5|9204.5|9211.5|9205.5|9208.5|9202.5|10
1768579830000|2026-01-16 16:10:30|9209.5|9203.5|9209|9203|9209.5|9203.5|9209|9203|16
1768579840000|2026-01-16 16:10:40|9209.5|9203.5|9209|9203|9209.5|9203.5|9209|9203|6
1768579850000|2026-01-16 16:10:50|9209.5|9203.5|9210|9204|9210|9204|9209.5|9203.5|1
1768579860000|2026-01-16 16:11:00|9209.5|9203.5|9210|9204|9210|9204|9209.5|9203.5|3
1768579870000|2026-01-16 16:11:10|9209.5|9203.5|9211|9205|9213.5|9207.5|9209.5|9203.5|12
1768579880000|2026-01-16 16:11:20|9211.5|9205.5|9212|9206|9212|9206|9211.5|9205.5|1
1768579890000|2026-01-16 16:11:30|9211|9205|9210|9204|9211|9205|9210|9204|5
1768579900000|2026-01-16 16:11:40|9210.5|9204.5|9212|9206|9212|9206|9210.5|9204.5|4
1768579910000|2026-01-16 16:11:50|9211|9205|9211|9205|9211|9205|9211|9205|4
1768579920000|2026-01-16 16:12:00|9211.5|9205.5|9211|9205|9211.5|9205.5|9211|9205|2
1768579930000|2026-01-16 16:12:10|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|9211.5|9205.5|20
1768579940000|2026-01-16 16:12:20|9212.5|9206.5|9211.5|9205.5|9212.5|9206.5|9211.5|9205.5|10
1768579950000|2026-01-16 16:12:30|9210.5|9204.5|9209.5|9203.5|9210.5|9204.5|9209.5|9203.5|5
1768579960000|2026-01-16 16:12:40|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|8
1768579970000|2026-01-16 16:12:50|||||||||1
1768579980000|2026-01-16 16:13:00|9209.5|9203.5|9203.5|9197.5|9209.5|9203.5|9203|9197|14
1768579990000|2026-01-16 16:13:10|9202.5|9196.5|9206|9200|9206.5|9200.5|9202.5|9196.5|5
1768580000000|2026-01-16 16:13:20|9206.5|9200.5|9209|9203|9211.5|9205.5|9206.5|9200.5|27
1768580010000|2026-01-16 16:13:30|9208|9202|9208|9202|9208|9202|9208|9202|1
1768580020000|2026-01-16 16:13:40|9208.5|9202.5|9209.5|9203.5|9209.5|9203.5|9208.5|9202.5|2
1768580030000|2026-01-16 16:13:50|9210.5|9204.5|9211.5|9205.5|9211.5|9205.5|9210.5|9204.5|2
1768580040000|2026-01-16 16:14:00|9209|9203|9210.5|9204.5|9210.5|9204.5|9209|9203|4
1768580050000|2026-01-16 16:14:10|9211.5|9205.5|9207.5|9201.5|9211.5|9205.5|9207.5|9201.5|13
1768580060000|2026-01-16 16:14:20|9207|9201|9209|9203|9209.5|9203.5|9207|9201|13
1768580070000|2026-01-16 16:14:30|9210|9204|9209.5|9203.5|9210|9204|9209.5|9203.5|3
1768580090000|2026-01-16 16:14:50|9209|9203|9206.5|9200.5|9209|9203|9206.5|9200.5|25
1768580100000|2026-01-16 16:15:00|9206|9200|9204.5|9198.5|9206|9200|9203.5|9197.5|11
1768580110000|2026-01-16 16:15:10|9203|9197|9201.5|9195.5|9203|9197|9201.5|9195.5|31
1768580120000|2026-01-16 16:15:20|||||||||55
1768580130000|2026-01-16 16:15:30|9202|9196|9202|9196|9202.5|9196.5|9202|9196|1
1768580140000|2026-01-16 16:15:40|9202.5|9196.5|9202|9196|9202.5|9196.5|9202|9196|1
1768580150000|2026-01-16 16:15:50|9202.5|9196.5|9204|9198|9204|9198|9201.5|9195.5|10
1768580160000|2026-01-16 16:16:00|9203|9197|9203|9197|9203.5|9197.5|9202.5|9196.5|6
1768580170000|2026-01-16 16:16:10|9202.5|9196.5|9202.5|9196.5|9203|9197|9202.5|9196.5|5
1768580180000|2026-01-16 16:16:20|9201.5|9195.5|9205.5|9199.5|9205.5|9199.5|9201.5|9195.5|5
1768580190000|2026-01-16 16:16:30|9205|9199|9205.5|9199.5|9205.5|9199.5|9204.5|9198.5|15
1768580200000|2026-01-16 16:16:40|9205|9199|9204|9198|9205|9199|9204|9198|3
1768580210000|2026-01-16 16:16:50|9205|9199|9204.5|9198.5|9205|9199|9204.5|9198.5|3
1768580220000|2026-01-16 16:17:00|9204|9198|9202.5|9196.5|9204|9198|9202.5|9196.5|4
1768580230000|2026-01-16 16:17:10|9203|9197|9202.5|9196.5|9203|9197|9202.5|9196.5|10
1768580240000|2026-01-16 16:17:20|||||||||1
1768580250000|2026-01-16 16:17:30|||||||||3
1768580270000|2026-01-16 16:17:50|9203|9197|9202.5|9196.5|9203|9197|9202.5|9196.5|6
1768580280000|2026-01-16 16:18:00|9201.5|9195.5|9201.5|9195.5|9202|9196|9201.5|9195.5|17
1768580290000|2026-01-16 16:18:10|||||||||3
1768580300000|2026-01-16 16:18:20|9202|9196|9202|9196|9202|9196|9202|9196|1
1768580310000|2026-01-16 16:18:30|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|1
1768580320000|2026-01-16 16:18:40|9200.5|9194.5|9199|9193|9200.5|9194.5|9198.5|9192.5|11
1768580330000|2026-01-16 16:18:50|9199.5|9193.5|9199.5|9193.5|9200|9194|9199.5|9193.5|13
1768580340000|2026-01-16 16:19:00|9199|9193|9199|9193|9199|9193|9199|9193|1
1768580350000|2026-01-16 16:19:10|9199.5|9193.5|9200|9194|9200|9194|9199.5|9193.5|2
1768580360000|2026-01-16 16:19:20|9200.5|9194.5|9201|9195|9201|9195|9200|9194|2
1768580380000|2026-01-16 16:19:40|9200.5|9194.5|9202|9196|9202|9196|9200.5|9194.5|6
1768580390000|2026-01-16 16:19:50|||||||||1
1768580400000|2026-01-16 16:20:00|9203|9197|9202|9196|9203|9197|9202|9196|7
1768580410000|2026-01-16 16:20:10|9202.5|9196.5|9202.5|9196.5|9203|9197|9202.5|9196.5|0
1768580420000|2026-01-16 16:20:20|9203|9197|9203|9197|9203|9197|9202.5|9196.5|1
1768580430000|2026-01-16 16:20:30|9202.5|9196.5|9203.5|9197.5|9203.5|9197.5|9201.5|9195.5|14
1768580440000|2026-01-16 16:20:40|9204|9198|9204|9198|9204|9198|9204|9198|14
1768580470000|2026-01-16 16:21:10|9201.5|9195.5|9202|9196|9202|9196|9201.5|9195.5|14
1768580490000|2026-01-16 16:21:30|9202.5|9196.5|9202|9196|9202.5|9196.5|9202|9196|7
1768580500000|2026-01-16 16:21:40|9202.5|9196.5|9204|9198|9204|9198|9202.5|9196.5|1
1768580510000|2026-01-16 16:21:50|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|0
1768580520000|2026-01-16 16:22:00|9205|9199|9204.5|9198.5|9205|9199|9204|9198|1
1768580530000|2026-01-16 16:22:10|9204|9198|9205.5|9199.5|9205.5|9199.5|9204|9198|1
1768580540000|2026-01-16 16:22:20|9205|9199|9205|9199|9205|9199|9205|9199|0
1768580550000|2026-01-16 16:22:30|9204.5|9198.5|9205.5|9199.5|9205.5|9199.5|9204|9198|3
1768580560000|2026-01-16 16:22:40|9205|9199|9205|9199|9205|9199|9205|9199|0
1768580570000|2026-01-16 16:22:50|9204.5|9198.5|9205|9199|9205|9199|9204.5|9198.5|7
1768580580000|2026-01-16 16:23:00|9204.5|9198.5|9202.5|9196.5|9204.5|9198.5|9202.5|9196.5|3
1768580590000|2026-01-16 16:23:10|9203|9197|9203|9197|9203|9197|9203|9197|5
1768580600000|2026-01-16 16:23:20|9204|9198|9204|9198|9204|9198|9204|9198|1
1768580610000|2026-01-16 16:23:30|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|0
1768580620000|2026-01-16 16:23:40|9205|9199|9205|9199|9205|9199|9205|9199|2
1768580640000|2026-01-16 16:24:00|||||||||1
1768580650000|2026-01-16 16:24:10|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|2
1768580660000|2026-01-16 16:24:20|||||||||1
1768580670000|2026-01-16 16:24:30|9204|9198|9204|9198|9204|9198|9204|9198|2
1768580680000|2026-01-16 16:24:40|9204.5|9198.5|9203.5|9197.5|9204.5|9198.5|9203.5|9197.5|3
1768580690000|2026-01-16 16:24:50|||||||||1
1768580700000|2026-01-16 16:25:00|9202|9196|9200|9194|9202|9196|9200|9194|5
1768580710000|2026-01-16 16:25:10|9198|9192|9198|9192|9198|9192|9198|9192|1
1768580720000|2026-01-16 16:25:20|9198.5|9192.5|9199.5|9193.5|9199.5|9193.5|9198.5|9192.5|0
1768580730000|2026-01-16 16:25:30|9199|9193|9196.5|9190.5|9199|9193|9196|9190|8
1768580740000|2026-01-16 16:25:40|9198|9192|9199.5|9193.5|9199.5|9193.5|9198|9192|5
1768580750000|2026-01-16 16:25:50|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|12
1768580760000|2026-01-16 16:26:00|9198|9192|9197|9191|9198|9192|9195.5|9189.5|2
1768580770000|2026-01-16 16:26:10|9195.5|9189.5|9196.5|9190.5|9196.5|9190.5|9195.5|9189.5|1
1768580780000|2026-01-16 16:26:20|9197|9191|9196|9190|9197|9191|9196|9190|3
1768580790000|2026-01-16 16:26:30|9194.5|9188.5|9194|9188|9194.5|9188.5|9194|9188|17
1768580800000|2026-01-16 16:26:40|9193.5|9187.5|9194|9188|9194|9188|9193.5|9187.5|2
1768580820000|2026-01-16 16:27:00|9193|9187|9192.5|9186.5|9193|9187|9192.5|9186.5|3
1768580830000|2026-01-16 16:27:10|9191.5|9185.5|9191|9185|9192|9186|9191|9185|3
1768580840000|2026-01-16 16:27:20|9191.5|9185.5|9191|9185|9191.5|9185.5|9191|9185|2
1768580850000|2026-01-16 16:27:30|9190.5|9184.5|9191.5|9185.5|9191.5|9185.5|9190.5|9184.5|2
1768580860000|2026-01-16 16:27:40|9192|9186|9194|9188|9194|9188|9192|9186|4
1768580870000|2026-01-16 16:27:50|9193.5|9187.5|9193.5|9187.5|9194|9188|9192|9186|30
1768580880000|2026-01-16 16:28:00|9194|9188|9194|9188|9194|9188|9194|9188|2
1768580890000|2026-01-16 16:28:10|9194.5|9188.5|9192.5|9186.5|9194.5|9188.5|9192.5|9186.5|17
1768580900000|2026-01-16 16:28:20|9193|9187|9193.5|9187.5|9193.5|9187.5|9193|9187|25
1768580910000|2026-01-16 16:28:30|9194|9188|9194|9188|9194|9188|9194|9188|1
1768580920000|2026-01-16 16:28:40|||||||||4
1768580930000|2026-01-16 16:28:50|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|6
1768580940000|2026-01-16 16:29:00|9195|9189|9195|9189|9195|9189|9195|9189|7
1768580950000|2026-01-16 16:29:10|9194.5|9188.5|9200|9194|9200.5|9194.5|9194.5|9188.5|2
1768580960000|2026-01-16 16:29:20|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|6
1768580970000|2026-01-16 16:29:30|9199|9193|9199.5|9193.5|9199.5|9193.5|9199|9193|0
1768580980000|2026-01-16 16:29:40|9200|9194|9199.5|9193.5|9200|9194|9199.5|9193.5|0
1768580990000|2026-01-16 16:29:50|9201.5|9195.5|9201|9195|9201.5|9195.5|9200.5|9194.5|2
1768581000000|2026-01-16 16:30:00|9200.5|9194.5|9202.5|9196.5|9202.5|9196.5|9200.5|9194.5|1
1768581010000|2026-01-16 16:30:10|9201|9195|9202.5|9196.5|9203|9197|9201|9195|5
1768581020000|2026-01-16 16:30:20|9203|9197|9202.5|9196.5|9203|9197|9201|9195|10
1768581030000|2026-01-16 16:30:30|9202|9196|9201|9195|9202|9196|9201|9195|2
1768581040000|2026-01-16 16:30:40|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|9201.5|9195.5|0
1768581050000|2026-01-16 16:30:50|||||||||3
1768581060000|2026-01-16 16:31:00|9202|9196|9205|9199|9205|9199|9202|9196|3
1768581070000|2026-01-16 16:31:10|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|0
1768581080000|2026-01-16 16:31:20|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|6
1768581090000|2026-01-16 16:31:30|9204|9198|9204|9198|9204|9198|9204|9198|1
1768581100000|2026-01-16 16:31:40|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206|9200|4
1768581110000|2026-01-16 16:31:50|9207.5|9201.5|9206|9200|9207.5|9201.5|9206|9200|0
1768581120000|2026-01-16 16:32:00|9207.5|9201.5|9207|9201|9207.5|9201.5|9206.5|9200.5|4
1768581130000|2026-01-16 16:32:10|9206|9200|9206|9200|9206|9200|9206|9200|1
1768581150000|2026-01-16 16:32:30|9205.5|9199.5|9206.5|9200.5|9206.5|9200.5|9205.5|9199.5|1
1768581180000|2026-01-16 16:33:00|9207|9201|9207|9201|9207|9201|9207|9201|1
1768581200000|2026-01-16 16:33:20|9208|9202|9208.5|9202.5|9208.5|9202.5|9208|9202|1
1768581210000|2026-01-16 16:33:30|9208|9202|9208|9202|9208.5|9202.5|9208|9202|0
1768581230000|2026-01-16 16:33:50|||||||||1
1768581270000|2026-01-16 16:34:30|||||||||1
1768581280000|2026-01-16 16:34:40|9209|9203|9209|9203|9209|9203|9209|9203|2
1768581290000|2026-01-16 16:34:50|9208|9202|9208|9202|9208|9202|9208|9202|3
1768581300000|2026-01-16 16:35:00|9207.5|9201.5|9207.5|9201.5|9208.5|9202.5|9207.5|9201.5|4
1768581310000|2026-01-16 16:35:10|9207|9201|9207.5|9201.5|9207.5|9201.5|9206.5|9200.5|2
1768581320000|2026-01-16 16:35:20|9208|9202|9211|9205|9211.5|9205.5|9208|9202|3
1768581330000|2026-01-16 16:35:30|9210.5|9204.5|9209.5|9203.5|9211|9205|9209.5|9203.5|1
1768581340000|2026-01-16 16:35:40|9210|9204|9210|9204|9210|9204|9210|9204|0
1768581350000|2026-01-16 16:35:50|9209.5|9203.5|9210|9204|9210|9204|9209.5|9203.5|1
1768581370000|2026-01-16 16:36:10|||||||||1
1768581380000|2026-01-16 16:36:20|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|9210.5|9204.5|3
1768581390000|2026-01-16 16:36:30|9208.5|9202.5|9209.5|9203.5|9209.5|9203.5|9208.5|9202.5|8
1768581410000|2026-01-16 16:36:50|9207.5|9201.5|9207.5|9201.5|9207.5|9201.5|9207.5|9201.5|10
1768581420000|2026-01-16 16:37:00|9208|9202|9207.5|9201.5|9208|9202|9207.5|9201.5|0
1768581430000|2026-01-16 16:37:10|9207|9201|9207|9201|9207.5|9201.5|9207|9201|6
1768581440000|2026-01-16 16:37:20|9211|9205|9208.5|9202.5|9211|9205|9208.5|9202.5|4
1768581450000|2026-01-16 16:37:30|9209|9203|9209|9203|9209|9203|9209|9203|0
1768581470000|2026-01-16 16:37:50|||||||||1
1768581490000|2026-01-16 16:38:10|9208.5|9202.5|9206.5|9200.5|9208.5|9202.5|9206.5|9200.5|4
1768581500000|2026-01-16 16:38:20|9206|9200|9206|9200|9206|9200|9205.5|9199.5|12
1768581510000|2026-01-16 16:38:30|9205.5|9199.5|9205.5|9199.5|9205.5|9199.5|9205.5|9199.5|1
1768581520000|2026-01-16 16:38:40|9206|9200|9204.5|9198.5|9206|9200|9204.5|9198.5|6
1768581530000|2026-01-16 16:38:50|9205|9199|9206.5|9200.5|9206.5|9200.5|9205|9199|12
1768581540000|2026-01-16 16:39:00|9206|9200|9206|9200|9206|9200|9206|9200|0
1768581550000|2026-01-16 16:39:10|9205.5|9199.5|9205.5|9199.5|9206|9200|9205.5|9199.5|7
1768581580000|2026-01-16 16:39:40|9205|9199|9205|9199|9205|9199|9205|9199|3
1768581590000|2026-01-16 16:39:50|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|9204.5|9198.5|5
1768581600000|2026-01-16 16:40:00|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|9203.5|9197.5|11
1768581610000|2026-01-16 16:40:10|||||||||1
1768581620000|2026-01-16 16:40:20|||||||||1
1768581650000|2026-01-16 16:40:50|9205|9199|9205.5|9199.5|9205.5|9199.5|9205|9199|3
1768581660000|2026-01-16 16:41:00|9206|9200|9205.5|9199.5|9206|9200|9205.5|9199.5|19
1768581670000|2026-01-16 16:41:10|9206|9200|9205.5|9199.5|9206|9200|9205.5|9199.5|3
1768581680000|2026-01-16 16:41:20|9206|9200|9206|9200|9206|9200|9206|9200|2
1768581690000|2026-01-16 16:41:30|9205.5|9199.5|9207|9201|9207|9201|9205.5|9199.5|3
1768581730000|2026-01-16 16:42:10|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|9206.5|9200.5|0
1768581740000|2026-01-16 16:42:20|9207|9201|9207.5|9201.5|9208|9202|9207|9201|4
1768581760000|2026-01-16 16:42:40|||||||||2
1768581780000|2026-01-16 16:43:00|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|9209.5|9203.5|3
1768581830000|2026-01-16 16:43:50|9208|9202|9208|9202|9208|9202|9208|9202|1
1768581850000|2026-01-16 16:44:10|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|9208.5|9202.5|0
1768581860000|2026-01-16 16:44:20|9209.5|9203.5|9210|9204|9210.5|9204.5|9209.5|9203.5|11
1768581880000|2026-01-16 16:44:40|9211|9205|9212|9206|9212|9206|9211|9205|30
1768581890000|2026-01-16 16:44:50|||||||||16
1768581900000|2026-01-16 16:45:00|9212.5|9206.5|9212|9206|9212.5|9206.5|9212|9206|12
1768581910000|2026-01-16 16:45:10|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|9212.5|9206.5|1
1768581930000|2026-01-16 16:45:30|9212|9206|9212|9206|9212|9206|9212|9206|10
1768581940000|2026-01-16 16:45:40|9213|9207|9214|9208|9214|9208|9213|9207|14
1768581950000|2026-01-16 16:45:50|9214.5|9208.5|9214.5|9208.5|9214.5|9208.5|9214|9208|3
1768581960000|2026-01-16 16:46:00|9215|9209|9215|9209|9215.5|9209.5|9215|9209|8
1768581970000|2026-01-16 16:46:10|9214.5|9208.5|9214.5|9208.5|9214.5|9208.5|9214.5|9208.5|0
1768581980000|2026-01-16 16:46:20|9214|9208|9212.5|9206.5|9214|9208|9212.5|9206.5|4
1768581990000|2026-01-16 16:46:30|9213|9207|9210.5|9204.5|9213|9207|9210|9204|2
1768582000000|2026-01-16 16:46:40|9210|9204|9210|9204|9210|9204|9210|9204|1
1768582010000|2026-01-16 16:46:50|9209|9203|9209.5|9203.5|9209.5|9203.5|9209|9203|0
1768582020000|2026-01-16 16:47:00|9210.5|9204.5|9209|9203|9210.5|9204.5|9209|9203|5
1768582030000|2026-01-16 16:47:10|9201|9195|9204|9198|9204|9198|9199|9193|10
1768582040000|2026-01-16 16:47:20|9203.5|9197.5|9205|9199|9205|9199|9203.5|9197.5|2
1768582050000|2026-01-16 16:47:30|9205.5|9199.5|9205.5|9199.5|9206.5|9200.5|9205|9199|4
1768582060000|2026-01-16 16:47:40|9205|9199|9204.5|9198.5|9205|9199|9204|9198|1
1768582070000|2026-01-16 16:47:50|9203.5|9197.5|9202.5|9196.5|9203.5|9197.5|9202.5|9196.5|2
1768582080000|2026-01-16 16:48:00|9202|9196|9197|9191|9202|9196|9197|9191|2
1768582100000|2026-01-16 16:48:20|9196.5|9190.5|9196|9190|9196.5|9190.5|9196|9190|1
1768582110000|2026-01-16 16:48:30|9197|9191|9197|9191|9197|9191|9196|9190|7
1768582120000|2026-01-16 16:48:40|9198.5|9192.5|9193.5|9187.5|9198.5|9192.5|9189|9183|42
1768582130000|2026-01-16 16:48:50|9194.5|9188.5|9194|9188|9195|9189|9194|9188|4
1768582140000|2026-01-16 16:49:00|9192|9186|9191|9185|9193|9187|9190.5|9184.5|20
1768582150000|2026-01-16 16:49:10|9192.5|9186.5|9193|9187|9193.5|9187.5|9192.5|9186.5|5
1768582160000|2026-01-16 16:49:20|9193.5|9187.5|9193|9187|9194|9188|9193|9187|5
1768582170000|2026-01-16 16:49:30|9194.5|9188.5|9193.5|9187.5|9194.5|9188.5|9193|9187|7
1768582180000|2026-01-16 16:49:40|9194|9188|9194|9188|9194|9188|9193.5|9187.5|0
1768582190000|2026-01-16 16:49:50|9193.5|9187.5|9194.5|9188.5|9194.5|9188.5|9193.5|9187.5|5
1768582200000|2026-01-16 16:50:00|9194|9188|9193.5|9187.5|9194.5|9188.5|9192.5|9186.5|12
1768582210000|2026-01-16 16:50:10|9194|9188|9194|9188|9194.5|9188.5|9193.5|9187.5|0
1768582230000|2026-01-16 16:50:30|||||||||1
1768582240000|2026-01-16 16:50:40|9194.5|9188.5|9195|9189|9196|9190|9194.5|9188.5|2
1768582260000|2026-01-16 16:51:00|||||||||4
1768582270000|2026-01-16 16:51:10|9195.5|9189.5|9196.5|9190.5|9196.5|9190.5|9195.5|9189.5|1
1768582280000|2026-01-16 16:51:20|9198.5|9192.5|9197.5|9191.5|9198.5|9192.5|9197|9191|9
1768582290000|2026-01-16 16:51:30|9198|9192|9198|9192|9198|9192|9197|9191|12
1768582300000|2026-01-16 16:51:40|9197.5|9191.5|9197.5|9191.5|9198.5|9192.5|9196.5|9190.5|10
1768582310000|2026-01-16 16:51:50|9196.5|9190.5|9197.5|9191.5|9197.5|9191.5|9196.5|9190.5|7
1768582320000|2026-01-16 16:52:00|9197|9191|9197.5|9191.5|9197.5|9191.5|9196|9190|9
1768582330000|2026-01-16 16:52:10|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|0
1768582340000|2026-01-16 16:52:20|9198|9192|9199|9193|9200|9194|9198|9192|3
1768582350000|2026-01-16 16:52:30|||||||||3
1768582360000|2026-01-16 16:52:40|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|9198.5|9192.5|2
1768582370000|2026-01-16 16:52:50|9199|9193|9199|9193|9199|9193|9199|9193|5
1768582380000|2026-01-16 16:53:00|9195.5|9189.5|9197|9191|9197|9191|9195.5|9189.5|17
1768582390000|2026-01-16 16:53:10|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197|9191|3
1768582410000|2026-01-16 16:53:30|9198|9192|9197.5|9191.5|9198|9192|9197.5|9191.5|1
1768582420000|2026-01-16 16:53:40|9198|9192|9197.5|9191.5|9198|9192|9197.5|9191.5|0
1768582430000|2026-01-16 16:53:50|9198|9192|9198|9192|9198|9192|9198|9192|0
1768582450000|2026-01-16 16:54:10|9197|9191|9198|9192|9198.5|9192.5|9197|9191|14
1768582460000|2026-01-16 16:54:20|9198.5|9192.5|9199|9193|9199|9193|9198.5|9192.5|7
1768582470000|2026-01-16 16:54:30|9198.5|9192.5|9202.5|9196.5|9202.5|9196.5|9198.5|9192.5|22
1768582480000|2026-01-16 16:54:40|9202|9196|9202.5|9196.5|9203|9197|9202|9196|3
1768582490000|2026-01-16 16:54:50|9203.5|9197.5|9208.5|9202.5|9209|9203|9203|9197|9
1768582500000|2026-01-16 16:55:00|9209|9203|9209|9203|9209|9203|9209|9203|1
1768582510000|2026-01-16 16:55:10|9208.5|9202.5|9206.5|9200.5|9208.5|9202.5|9206|9200|4
1768582520000|2026-01-16 16:55:20|9200|9194|9201|9195|9201.5|9195.5|9200|9194|11
1768582530000|2026-01-16 16:55:30|9199|9193|9199|9193|9199|9193|9198.5|9192.5|2
1768582540000|2026-01-16 16:55:40|9198.5|9192.5|9197|9191|9199|9193|9197|9191|3
1768582550000|2026-01-16 16:55:50|9198.5|9192.5|9198|9192|9198.5|9192.5|9198|9192|10
1768582560000|2026-01-16 16:56:00|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|9197.5|9191.5|4
1768582570000|2026-01-16 16:56:10|9196|9190|9196|9190|9196|9190|9195.5|9189.5|70
1768582580000|2026-01-16 16:56:20|9195.5|9189.5|9195.5|9189.5|9196|9190|9195.5|9189.5|4
1768582590000|2026-01-16 16:56:30|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|9194.5|9188.5|1
1768582600000|2026-01-16 16:56:40|9195|9189|9194.5|9188.5|9195|9189|9194.5|9188.5|2
1768582610000|2026-01-16 16:56:50|9195|9189|9194|9188|9195|9189|9194|9188|2
1768582620000|2026-01-16 16:57:00|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|9193.5|9187.5|6
1768582630000|2026-01-16 16:57:10|||||||||2
1768582640000|2026-01-16 16:57:20|||||||||4
1768582650000|2026-01-16 16:57:30|9197|9191|9197|9191|9197|9191|9197|9191|3
1768582660000|2026-01-16 16:57:40|9196|9190|9196|9190|9196|9190|9196|9190|3
1768582670000|2026-01-16 16:57:50|9196.5|9190.5|9201.5|9195.5|9208.5|9202.5|9196|9190|36
1768582680000|2026-01-16 16:58:00|9201|9195|9198|9192|9201|9195|9197.5|9191.5|3
1768582690000|2026-01-16 16:58:10|9194|9188|9194|9188|9194.5|9188.5|9194|9188|11
1768582700000|2026-01-16 16:58:20|||||||||8
1768582710000|2026-01-16 16:58:30|9195.5|9189.5|9195.5|9189.5|9195.5|9189.5|9195|9189|6
1768582720000|2026-01-16 16:58:40|9194.5|9188.5|9195|9189|9195|9189|9194.5|9188.5|22
1768582730000|2026-01-16 16:58:50|9194.5|9188.5|9194|9188|9194.5|9188.5|9193.5|9187.5|8
1768582740000|2026-01-16 16:59:00|9194.5|9188.5|9194|9188|9194.5|9188.5|9194|9188|6
1768582750000|2026-01-16 16:59:10|9194.5|9188.5|9193.5|9187.5|9194.5|9188.5|9193.5|9187.5|4
1768582760000|2026-01-16 16:59:20|||||||||1
1768582770000|2026-01-16 16:59:30|9195|9189|9194.5|9188.5|9195.5|9189.5|9194.5|9188.5|5
1768582780000|2026-01-16 16:59:40|9195.5|9189.5|9192.5|9186.5|9195.5|9189.5|9192.5|9186.5|9
1768582790000|2026-01-16 16:59:50|9194|9188|9195|9189|9195.5|9189.5|9194|9188|2
1768806000000|2026-01-19 07:00:00|9104|9098|9070|9064|9104.5|9098.5|9070|9062|52
1768806010000|2026-01-19 07:00:10|9072.5|9062.5|9052|9046|9076.5|9070.5|9052|9046|17
1768806020000|2026-01-19 07:00:20|9049.5|9043.5|9046.5|9040.5|9054.5|9044.5|9046|9040|22
1768806030000|2026-01-19 07:00:30|9046|9040|9047.5|9041.5|9053|9047|9045.5|9039.5|64
1768806040000|2026-01-19 07:00:40|9048.5|9038.5|9009.5|8999.5|9048.5|9038.5|9008|8998|70
1768806050000|2026-01-19 07:00:50|9011.5|9001.5|9021.5|9015.5|9024.5|9017|9011.5|9001.5|42
1768806060000|2026-01-19 07:01:00|9025|9019|9016|9010|9026|9020|9016|9010|42
1768806070000|2026-01-19 07:01:10|9015.5|9009.5|9003|8997|9016|9010|9002|8996|14
1768806080000|2026-01-19 07:01:20|9003.5|8997.5|8999|8993|9005|8999|8998.5|8992.5|11
1768806090000|2026-01-19 07:01:30|8999.5|8993.5|9001.5|8995.5|9006.5|9000.5|8998.5|8992.5|35
1768806100000|2026-01-19 07:01:40|9004.5|8998.5|8997|8991|9004.5|8998.5|8997|8991|35
1768806110000|2026-01-19 07:01:50|8999|8993|8997.5|8991.5|9000|8994|8997.5|8991.5|7
1768806120000|2026-01-19 07:02:00|8998|8992|8991|8985|8998|8992|8991|8985|67
1768806130000|2026-01-19 07:02:10|8991.5|8985.5|8994.5|8988.5|8998|8992|8991|8985|51
1768806140000|2026-01-19 07:02:20|8993.5|8987.5|8997|8991|8998|8992|8993.5|8987.5|55
1768806150000|2026-01-19 07:02:30|8998|8992|9002|8996|9006|9000|8998|8992|15
1768806160000|2026-01-19 07:02:40|9006|9000|9007|9001|9010|9004|9005|8999|22
1768806170000|2026-01-19 07:02:50|9006|9000|9006|9000|9006.5|9000.5|9004.5|8998.5|8
1768806180000|2026-01-19 07:03:00|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|9004.5|8998.5|7
1768806190000|2026-01-19 07:03:10|9005|8999|9005|8999|9005|8999|9004.5|8998.5|20
1768806200000|2026-01-19 07:03:20|9004.5|8998.5|9004.5|8998.5|9005|8999|9004|8998|9
1768806210000|2026-01-19 07:03:30|9005|8999|8997.5|8991.5|9005|8999|8995.5|8989.5|56
1768806220000|2026-01-19 07:03:40|9001|8995|9003.5|8997.5|9014.5|9008.5|9001|8995|83
1768806230000|2026-01-19 07:03:50|9004|8998|8997|8991|9004|8998|8997|8991|42
1768806240000|2026-01-19 07:04:00|||||||||8
1768806250000|2026-01-19 07:04:10|8996|8990|8997.5|8991.5|8998.5|8992.5|8996|8990|5
1768806260000|2026-01-19 07:04:20|8998.5|8992.5|8998.5|8992.5|8998.5|8992.5|8997.5|8991.5|11
1768806270000|2026-01-19 07:04:30|8999.5|8993.5|8997.5|8991.5|8999.5|8993.5|8997.5|8991.5|20
1768806280000|2026-01-19 07:04:40|8998.5|8992.5|8990.5|8984.5|8998.5|8992.5|8990.5|8984.5|4
1768806290000|2026-01-19 07:04:50|8990|8984|8975.5|8969.5|8990|8984|8975.5|8969.5|57
1768806300000|2026-01-19 07:05:00|8976|8970|8986|8980|8986|8980|8975.5|8969.5|48
1768806310000|2026-01-19 07:05:10|8984.5|8978.5|8986.5|8980.5|8987.5|8980.5|8984.5|8977.5|5
1768806320000|2026-01-19 07:05:20|8984|8978|8982|8976|8984.5|8978.5|8978.5|8972.5|8
1768806330000|2026-01-19 07:05:30|8985|8975|8984.5|8978.5|8986|8980|8983|8975|15
1768806340000|2026-01-19 07:05:40|8983.5|8977.5|8986|8980|8986|8980|8983.5|8977.5|2
1768806350000|2026-01-19 07:05:50|8986.5|8980.5|8985.5|8979.5|8987|8981|8985.5|8979.5|1
1768806360000|2026-01-19 07:06:00|8986.5|8980.5|8996.5|8990.5|8997.5|8991.5|8986.5|8980.5|53
1768806370000|2026-01-19 07:06:10|8998|8992|8996|8990|8998|8992|8995|8989|15
1768806380000|2026-01-19 07:06:20|8999.5|8993.5|9007|9001|9007|9001|8999.5|8993.5|90
1768806390000|2026-01-19 07:06:30|9008.5|9002.5|9007.5|9001.5|9008.5|9002.5|9007.5|9001.5|6
1768806400000|2026-01-19 07:06:40|9006.5|9000.5|9021.5|9015.5|9022.5|9016.5|9006.5|9000.5|34
1768806410000|2026-01-19 07:06:50|9021|9015|9010|9004|9021|9015|9009.5|9000.5|5
1768806420000|2026-01-19 07:07:00|9007.5|9001.5|9006.5|9000.5|9008.5|9002.5|9005.5|8999.5|13
1768806430000|2026-01-19 07:07:10|9008.5|9002.5|9012|9006|9012|9006|9007.5|9001.5|5
1768806440000|2026-01-19 07:07:20|9016|9010|9020.5|9014.5|9020.5|9014.5|9016|9010|13
1768806450000|2026-01-19 07:07:30|9021|9015|9020.5|9014.5|9021|9015|9020.5|9014.5|0
1768806460000|2026-01-19 07:07:40|9021|9015|9021|9015|9021|9015|9021|9015|0
1768806470000|2026-01-19 07:07:50|9024.5|9018.5|9023.5|9017.5|9024.5|9018.5|9023|9017|1
1768806480000|2026-01-19 07:08:00|9021|9015|9021|9015|9021|9015|9021|9015|1
1768806490000|2026-01-19 07:08:10|9020|9014|9019|9013|9020|9014|9019|9013|2
1768806500000|2026-01-19 07:08:20|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|9015.5|9009.5|19
1768806510000|2026-01-19 07:08:30|9020.5|9014.5|9023.5|9017.5|9023.5|9017.5|9020.5|9014.5|36
1768806520000|2026-01-19 07:08:40|9022|9016|9022.5|9016.5|9022.5|9016.5|9022|9016|2
1768806530000|2026-01-19 07:08:50|9021.5|9015.5|9020|9014|9022.5|9016.5|9020|9014|21
1768806540000|2026-01-19 07:09:00|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|9020.5|9014.5|1
1768806550000|2026-01-19 07:09:10|9020|9014|9020|9014|9020|9014|9020|9014|30
1768806560000|2026-01-19 07:09:20|||||||||2
1768806570000|2026-01-19 07:09:30|9018|9012|9023|9017|9023|9017|9018|9012|14
1768806580000|2026-01-19 07:09:40|9024|9018|9027|9021|9027|9021|9022.5|9016.5|8
1768806590000|2026-01-19 07:09:50|9028|9022|9027|9021|9028|9022|9027|9021|15
1768806600000|2026-01-19 07:10:00|9026|9020|9025|9019|9026.5|9020.5|9025|9019|1
1768806610000|2026-01-19 07:10:10|9025.5|9019.5|9026|9020|9026|9020|9025.5|9019.5|5
1768806620000|2026-01-19 07:10:20|9025.5|9019.5|9027|9021|9027|9021|9025.5|9019.5|27
1768806630000|2026-01-19 07:10:30|9022.5|9016.5|9021|9015|9022.5|9016.5|9021|9015|3
1768806640000|2026-01-19 07:10:40|9020.5|9014.5|9015.5|9009.5|9020.5|9014.5|9014|9008|6
1768806650000|2026-01-19 07:10:50|9016|9010|9017.5|9011.5|9017.5|9011.5|9016|9010|20
1768806660000|2026-01-19 07:11:00|9017|9011|9017|9011|9017|9011|9015.5|9009.5|17
1768806670000|2026-01-19 07:11:10|9013.5|9007.5|9008|9002|9014.5|9008.5|9008|9002|11
1768806680000|2026-01-19 07:11:20|9010.5|9004.5|9007|9001|9012|9006|9007|9001|12
1768806690000|2026-01-19 07:11:30|||||||||1
1768806700000|2026-01-19 07:11:40|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|12
1768806710000|2026-01-19 07:11:50|9006.5|9000.5|9007.5|9001.5|9007.5|9001.5|9006.5|9000.5|27
1768806720000|2026-01-19 07:12:00|9007|9001|9007|9001|9007|9001|9007|9001|1
1768806730000|2026-01-19 07:12:10|9006.5|9000.5|9005.5|8999.5|9007.5|9001.5|9005.5|8999.5|11
1768806740000|2026-01-19 07:12:20|9005|8999|9003|8997|9005|8999|9002|8996|11
1768806750000|2026-01-19 07:12:30|9002|8996|9003.5|8997.5|9003.5|8997.5|9002|8996|20
1768806760000|2026-01-19 07:12:40|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002|8996|8
1768806770000|2026-01-19 07:12:50|9001.5|8995.5|9002.5|8996.5|9002.5|8996.5|9001.5|8995.5|5
1768806780000|2026-01-19 07:13:00|9003|8997|9003|8997|9003|8997|9002.5|8996.5|4
1768806790000|2026-01-19 07:13:10|||||||||1
1768806800000|2026-01-19 07:13:20|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|9003.5|8997.5|12
1768806810000|2026-01-19 07:13:30|9003|8997|9003|8997|9003|8997|9002.5|8996.5|5
1768806820000|2026-01-19 07:13:40|9002.5|8996.5|9003.5|8997.5|9003.5|8997.5|9002.5|8996.5|16
1768806830000|2026-01-19 07:13:50|9003|8997|9002.5|8996.5|9003|8997|9002.5|8996.5|8
1768806840000|2026-01-19 07:14:00|9003|8997|9003|8997|9003|8997|9003|8997|8
1768806860000|2026-01-19 07:14:20|9002|8996|9002|8996|9002|8996|9002|8996|1
1768806870000|2026-01-19 07:14:30|9002.5|8996.5|9003|8997|9003|8997|9002|8996|4
1768806880000|2026-01-19 07:14:40|9002.5|8996.5|9002.5|8996.5|9003|8997|9002|8996|0
1768806890000|2026-01-19 07:14:50|9003|8997|9002.5|8996.5|9003|8997|9002.5|8996.5|0
1768806900000|2026-01-19 07:15:00|9003|8997|9003|8997|9003|8997|9002.5|8996.5|3
1768806910000|2026-01-19 07:15:10|9002.5|8996.5|9003|8997|9003|8997|9002.5|8996.5|15
1768806920000|2026-01-19 07:15:20|9002.5|8996.5|9002|8996|9002.5|8996.5|9002|8996|3
1768806930000|2026-01-19 07:15:30|9002.5|8996.5|9002.5|8996.5|9002.5|8996.5|9002|8996|7
1768806940000|2026-01-19 07:15:40|9003|8997|9002.5|8996.5|9003|8997|9001|8995|3
1768806950000|2026-01-19 07:15:50|9003|8997|9003|8997|9003|8997|9003|8997|1
1768806960000|2026-01-19 07:16:00|9005|8999|9005|8999|9007|9001|9005|8999|6
1768806970000|2026-01-19 07:16:10|9004|8998|9004.5|8998.5|9004.5|8998.5|9004|8998|1
1768806980000|2026-01-19 07:16:20|9000.5|8994.5|8999.5|8993.5|9002.5|8996.5|8999.5|8993.5|29
1768806990000|2026-01-19 07:16:30|9000|8994|8992|8986|9000|8994|8992|8986|47
1768807000000|2026-01-19 07:16:40|8987|8981|8992.5|8986.5|8994.5|8988.5|8987|8981|12
1768807010000|2026-01-19 07:16:50|8993|8987|8990|8984|8993|8987|8989|8983|9
1768807020000|2026-01-19 07:17:00|8990.5|8984.5|8987|8981|8992|8986|8987|8981|4
1768807030000|2026-01-19 07:17:10|8988|8982|8985.5|8979.5|8988.5|8982.5|8985.5|8979.5|6
1768807040000|2026-01-19 07:17:20|8986|8980|8986.5|8980.5|8986.5|8980.5|8986|8980|2
1768807050000|2026-01-19 07:17:30|8990.5|8984.5|8989|8983|8991|8985|8989|8983|7
1768807060000|2026-01-19 07:17:40|8990.5|8984.5|8991.5|8985.5|8991.5|8985.5|8990|8984|2
1768807070000|2026-01-19 07:17:50|8992.5|8986.5|8996.5|8990.5|8997|8991|8992.5|8986.5|6
1768807080000|2026-01-19 07:18:00|8995|8989|8995.5|8989.5|8995.5|8989.5|8995|8989|0
1768807090000|2026-01-19 07:18:10|8993.5|8987.5|8990|8984|8993.5|8987.5|8990|8984|12
1768807100000|2026-01-19 07:18:20|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|8989.5|8983.5|15
1768807120000|2026-01-19 07:18:40|8990.5|8984.5|8990|8984|8990.5|8984.5|8990|8984|18
1768807130000|2026-01-19 07:18:50|8982|8976|8971|8965|8982|8976|8971|8965|128
1768807140000|2026-01-19 07:19:00|8970|8964|8971.5|8965.5|8971.5|8965.5|8965|8959|31
1768807150000|2026-01-19 07:19:10|8971|8965|8967|8961|8971|8965|8964|8958|13
1768807160000|2026-01-19 07:19:20|8968|8962|8967|8961|8971.5|8965.5|8967|8961|139
1768807170000|2026-01-19 07:19:30|8967.5|8961.5|8959.5|8953.5|8967.5|8961.5|8959.5|8953.5|57
1768807180000|2026-01-19 07:19:40|8961|8955|8960.5|8954.5|8961|8955|8960.5|8954.5|1
1768807190000|2026-01-19 07:19:50|8961.5|8955.5|8965|8959|8965|8959|8961|8955|9
1768807200000|2026-01-19 07:20:00|8967|8961|8973|8967|8976.5|8970.5|8967|8959.5|21
1768807210000|2026-01-19 07:20:10|8976.5|8966.5|8973.5|8967.5|8976.5|8968.5|8973.5|8966.5|1
1768807220000|2026-01-19 07:20:20|8968|8962|8961.5|8955.5|8968|8962|8961.5|8955.5|7
1768807230000|2026-01-19 07:20:30|8962|8956|8961|8955|8962|8956|8961|8955|9
1768807240000|2026-01-19 07:20:40|8964|8958|8962.5|8956.5|8964|8958|8962.5|8956.5|2
1768807250000|2026-01-19 07:20:50|8964.5|8958.5|8962|8956|8965.5|8959.5|8962|8956|7
1768807260000|2026-01-19 07:21:00|8960|8954|8961.5|8955.5|8961.5|8955.5|8960|8954|48
1768807270000|2026-01-19 07:21:10|8962|8956|8961.5|8955.5|8962.5|8956.5|8961.5|8955.5|4
1768807280000|2026-01-19 07:21:20|8961|8955|8962|8956|8962|8956|8961|8955|4
1768807290000|2026-01-19 07:21:30|8961.5|8955.5|8959.5|8953.5|8962.5|8956.5|8959.5|8953.5|11
1768807300000|2026-01-19 07:21:40|8959|8953|8956.5|8950.5|8959|8953|8956.5|8950.5|7
1768807310000|2026-01-19 07:21:50|8957|8951|8954.5|8948.5|8959|8953|8954.5|8948.5|74
1768807320000|2026-01-19 07:22:00|8955|8949|8940.5|8934.5|8955|8949|8939|8933|11
1768807330000|2026-01-19 07:22:10|8941|8935|8935.5|8929.5|8942|8936|8935.5|8929.5|22
1768807340000|2026-01-19 07:22:20|8935|8929|8934|8928|8935|8929|8933.5|8927.5|9
1768807350000|2026-01-19 07:22:30|8932|8926|8931|8925|8939|8933|8931|8925|239
1768807360000|2026-01-19 07:22:40|8930.5|8924.5|8929.5|8923.5|8932.5|8926.5|8929.5|8923.5|5
1768807370000|2026-01-19 07:22:50|8930.5|8924.5|8931|8925|8931.5|8925.5|8930.5|8924.5|7
1768807380000|2026-01-19 07:23:00|8931.5|8925.5|8932.5|8926.5|8932.5|8926.5|8931|8925|15
1768807390000|2026-01-19 07:23:10|||||||||28
1768807400000|2026-01-19 07:23:20|8931.5|8925.5|8932|8926|8932|8926|8931.5|8925.5|37
1768807410000|2026-01-19 07:23:30|8931.5|8925.5|8922|8916|8932|8926|8922|8916|16
1768807420000|2026-01-19 07:23:40|8919.5|8913.5|8920|8914|8920|8914|8919.5|8913.5|17
1768807430000|2026-01-19 07:23:50|8920.5|8914.5|8916|8910|8920.5|8914.5|8913.5|8907.5|9
1768807440000|2026-01-19 07:24:00|8915.5|8909.5|8927|8917|8927|8917|8907.5|8899.5|94
1768807450000|2026-01-19 07:24:10|8923.5|8913.5|8919.5|8913.5|8925|8917.5|8919|8913|13
1768807460000|2026-01-19 07:24:20|8921.5|8915.5|8921.5|8915.5|8922.5|8916.5|8920.5|8914.5|15
1768807470000|2026-01-19 07:24:30|8922|8916|8915.5|8905.5|8923|8917|8912|8904.5|28
1768807480000|2026-01-19 07:24:40|8915|8905|8921.5|8915.5|8921.5|8915.5|8914.5|8904.5|22
1768807490000|2026-01-19 07:24:50|8921|8915|8919|8913|8922|8916|8919|8913|29
1768807500000|2026-01-19 07:25:00|8918.5|8912.5|8922|8916|8922|8916|8918.5|8912.5|4
1768807510000|2026-01-19 07:25:10|8920.5|8914.5|8918|8912|8920.5|8914.5|8918|8912|2
1768807520000|2026-01-19 07:25:20|8917|8911|8916.5|8910.5|8919|8913|8915|8909|24
1768807530000|2026-01-19 07:25:30|8916|8910|8902.5|8896.5|8917|8911|8902.5|8896.5|38
1768807540000|2026-01-19 07:25:40|||||||||143
1768807550000|2026-01-19 07:25:50|||||||||33
1768807560000|2026-01-19 07:26:00|8901|8895|8899.5|8893.5|8901|8895|8899.5|8893.5|17
1768807570000|2026-01-19 07:26:10|8900|8894|8900.5|8894.5|8902.5|8896.5|8900|8894|23
1768807580000|2026-01-19 07:26:20|8901|8895|8896.5|8890.5|8902.5|8896.5|8893.5|8887.5|111
1768807590000|2026-01-19 07:26:30|8895.5|8889.5|8896.5|8890.5|8897|8891|8895.5|8889.5|40
1768807600000|2026-01-19 07:26:40|8897|8891|8894.5|8888.5|8897.5|8891.5|8893.5|8887.5|33
1768807610000|2026-01-19 07:26:50|8894|8888|8894|8888|8895.5|8889.5|8893|8887|81
1768807620000|2026-01-19 07:27:00|8894.5|8888.5|8894.5|8888.5|8897|8891|8892.5|8886.5|17
1768807630000|2026-01-19 07:27:10|8895|8889|8894.5|8888.5|8896.5|8890.5|8892.5|8886.5|11
1768807640000|2026-01-19 07:27:20|8894|8888|8886|8880|8895|8889|8886|8880|90
1768807650000|2026-01-19 07:27:30|8886.5|8880.5|8885.5|8879.5|8886.5|8880.5|8879.5|8873.5|116
1768807660000|2026-01-19 07:27:40|8886.5|8880.5|8886.5|8880.5|8886.5|8880.5|8884.5|8878.5|82
1768807670000|2026-01-19 07:27:50|8887|8881|8876|8870|8887|8881|8875|8869|109
1768807680000|2026-01-19 07:28:00|8874|8868|8874|8868|8876.5|8870.5|8873.5|8867.5|43
1768807690000|2026-01-19 07:28:10|8873.5|8867.5|8878.5|8872.5|8882|8876|8873.5|8867.5|19
1768807700000|2026-01-19 07:28:20|8878|8872|8875.5|8869.5|8881.5|8875.5|8875|8869|12
1768807710000|2026-01-19 07:28:30|8876.5|8870.5|8874.5|8868.5|8877|8871|8874.5|8868.5|4
1768807720000|2026-01-19 07:28:40|8875|8869|8877|8871|8877|8871|8875|8869|4
1768807730000|2026-01-19 07:28:50|8875.5|8869.5|8877.5|8871.5|8877.5|8871.5|8875.5|8869.5|66
1768807740000|2026-01-19 07:29:00|8877|8871|8875.5|8869.5|8877|8871|8875.5|8869.5|15
1768807750000|2026-01-19 07:29:10|8877|8871|8897.5|8891.5|8898|8892|8877|8871|174
1768807760000|2026-01-19 07:29:20|8898|8892|8906|8900|8911|8905|8898|8892|26
1768807770000|2026-01-19 07:29:30|8905.5|8895.5|8899|8893|8906|8896|8899|8893|8
1768807780000|2026-01-19 07:29:40|8899.5|8893.5|8902.5|8896.5|8905|8899|8899|8893|35
1768807790000|2026-01-19 07:29:50|8905|8899|8901.5|8895.5|8918.5|8912.5|8901.5|8895.5|49
1768807800000|2026-01-19 07:30:00|8901|8895|8895|8889|8902|8896|8895|8889|6
1768807810000|2026-01-19 07:30:10|8896|8890|8907|8901|8907|8901|8896|8890|68
1768807820000|2026-01-19 07:30:20|8907.5|8901.5|8904.5|8898.5|8908.5|8902.5|8904|8898|12
1768807830000|2026-01-19 07:30:30|8904|8898|8904|8898|8906|8900|8903.5|8897.5|5
1768807840000|2026-01-19 07:30:40|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8904.5|8898.5|47
1768807850000|2026-01-19 07:30:50|8904.5|8898.5|8904|8898|8904.5|8898.5|8904|8898|0
1768807860000|2026-01-19 07:31:00|8904.5|8898.5|8912.5|8906.5|8913|8907|8904.5|8898.5|3
1768807870000|2026-01-19 07:31:10|8913.5|8903.5|8920|8914|8920|8914|8913.5|8903.5|4
1768807880000|2026-01-19 07:31:20|8919.5|8913.5|8917|8911|8919.5|8913.5|8917|8911|16
1768807890000|2026-01-19 07:31:30|8921|8915|8922|8916|8922|8916|8920|8914|34
1768807900000|2026-01-19 07:31:40|||||||||1
1768807910000|2026-01-19 07:31:50|8921.5|8915.5|8920.5|8914.5|8922|8916|8920.5|8914.5|5
1768807920000|2026-01-19 07:32:00|8919|8913|8915.5|8909.5|8919|8913|8915.5|8909.5|4
1768807930000|2026-01-19 07:32:10|8914.5|8908.5|8917.5|8911.5|8917.5|8911.5|8914.5|8908.5|9
1768807940000|2026-01-19 07:32:20|8918|8912|8918|8912|8918.5|8912.5|8917.5|8911.5|19
1768807950000|2026-01-19 07:32:30|8917|8911|8916|8910|8917.5|8911.5|8916|8910|2
1768807960000|2026-01-19 07:32:40|8915.5|8909.5|8917.5|8911.5|8917.5|8911.5|8915.5|8909.5|8
1768807970000|2026-01-19 07:32:50|8917|8911|8917|8911|8917.5|8911.5|8917|8911|17
1768807980000|2026-01-19 07:33:00|8916.5|8910.5|8915|8909|8917|8911|8915|8909|7
1768807990000|2026-01-19 07:33:10|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|4
1768808000000|2026-01-19 07:33:20|8915|8909|8914|8908|8915|8909|8914|8908|1
1768808010000|2026-01-19 07:33:30|8914.5|8908.5|8915|8909|8915|8909|8914.5|8908.5|5
1768808020000|2026-01-19 07:33:40|8915.5|8909.5|8915|8909|8915.5|8909.5|8914.5|8908.5|6
1768808030000|2026-01-19 07:33:50|||||||||1
1768808040000|2026-01-19 07:34:00|8914.5|8908.5|8917|8911|8917|8911|8914.5|8908.5|1
1768808050000|2026-01-19 07:34:10|8917.5|8911.5|8917|8911|8917.5|8911.5|8917|8911|21
1768808060000|2026-01-19 07:34:20|8915.5|8909.5|8915.5|8909.5|8917|8911|8915|8909|46
1768808070000|2026-01-19 07:34:30|8917|8911|8917|8911|8917.5|8911.5|8917|8911|6
1768808080000|2026-01-19 07:34:40|8920.5|8914.5|8924|8918|8928.5|8922.5|8920.5|8914.5|20
1768808090000|2026-01-19 07:34:50|8927.5|8921.5|8927.5|8921.5|8928.5|8922.5|8926.5|8920.5|12
1768808100000|2026-01-19 07:35:00|8928.5|8922.5|8932.5|8926.5|8932.5|8926.5|8928.5|8922.5|20
1768808110000|2026-01-19 07:35:10|8932|8926|8935|8929|8935.5|8929.5|8932|8926|23
1768808120000|2026-01-19 07:35:20|8935.5|8929.5|8934.5|8928.5|8935.5|8929.5|8934.5|8928.5|23
1768808130000|2026-01-19 07:35:30|8935.5|8929.5|8940|8934|8942.5|8936.5|8935.5|8929.5|34
1768808140000|2026-01-19 07:35:40|8939.5|8933.5|8933|8927|8939.5|8933.5|8932|8926|6
1768808150000|2026-01-19 07:35:50|8933.5|8927.5|8934|8928|8934|8928|8932|8926|0
1768808160000|2026-01-19 07:36:00|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|2
1768808170000|2026-01-19 07:36:10|8936|8930|8934|8928|8936|8930|8934|8928|18
1768808180000|2026-01-19 07:36:20|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|5
1768808200000|2026-01-19 07:36:40|8939.5|8933.5|8940.5|8934.5|8941|8935|8939|8933|4
1768808210000|2026-01-19 07:36:50|8940|8934|8950.5|8944.5|8950.5|8944.5|8939|8933|15
1768808220000|2026-01-19 07:37:00|8951|8945|8951.5|8945.5|8952|8946|8949.5|8943.5|10
1768808230000|2026-01-19 07:37:10|8951|8945|8949|8943|8951|8945|8949|8943|3
1768808240000|2026-01-19 07:37:20|8945.5|8939.5|8945|8939|8945.5|8939.5|8944|8938|3
1768808250000|2026-01-19 07:37:30|8947.5|8941.5|8946.5|8940.5|8947.5|8941.5|8946.5|8940.5|6
1768808260000|2026-01-19 07:37:40|8947|8941|8949|8943|8949|8943|8946.5|8940.5|35
1768808270000|2026-01-19 07:37:50|8953.5|8947.5|8956|8950|8956|8950|8953.5|8947.5|21
1768808280000|2026-01-19 07:38:00|8957|8951|8954.5|8948.5|8957|8951|8954|8948|4
1768808290000|2026-01-19 07:38:10|8953|8947|8955|8949|8955|8949|8953|8947|6
1768808300000|2026-01-19 07:38:20|8959|8953|8960|8954|8961|8955|8959|8953|6
1768808310000|2026-01-19 07:38:30|8959.5|8953.5|8959.5|8953.5|8960|8954|8959|8953|4
1768808320000|2026-01-19 07:38:40|8959|8953|8965|8959|8965|8959|8959|8953|31
1768808330000|2026-01-19 07:38:50|8966.5|8960.5|8974|8968|8974|8968|8966.5|8960.5|26
1768808340000|2026-01-19 07:39:00|8974.5|8968.5|8976.5|8970.5|8979|8973|8974.5|8968.5|24
1768808350000|2026-01-19 07:39:10|8977|8971|8977|8971|8980|8974|8976.5|8970.5|23
1768808360000|2026-01-19 07:39:20|8976|8970|8977.5|8971.5|8978.5|8972.5|8976|8970|16
1768808370000|2026-01-19 07:39:30|8978|8972|8983.5|8977.5|8983.5|8977.5|8977.5|8971.5|19
1768808380000|2026-01-19 07:39:40|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|8981.5|8975.5|21
1768808390000|2026-01-19 07:39:50|8982.5|8976.5|8976|8970|8982.5|8976.5|8976|8970|11
1768808400000|2026-01-19 07:40:00|8975.5|8969.5|8976.5|8970.5|8976.5|8970.5|8975|8969|9
1768808410000|2026-01-19 07:40:10|8975|8969|8974|8968|8975|8969|8974|8968|7
1768808420000|2026-01-19 07:40:20|8973|8967|8973.5|8967.5|8974|8968|8973|8967|7
1768808430000|2026-01-19 07:40:30|8973|8967|8972|8966|8973|8967|8972|8966|2
1768808440000|2026-01-19 07:40:40|8972.5|8966.5|8973|8967|8973|8967|8972.5|8966.5|2
1768808450000|2026-01-19 07:40:50|8973.5|8967.5|8971.5|8965.5|8973.5|8967.5|8971.5|8965.5|3
1768808460000|2026-01-19 07:41:00|||||||||7
1768808470000|2026-01-19 07:41:10|8973.5|8967.5|8973.5|8967.5|8974|8968|8973.5|8967.5|6
1768808480000|2026-01-19 07:41:20|8972.5|8966.5|8972.5|8966.5|8976|8970|8972.5|8966.5|13
1768808490000|2026-01-19 07:41:30|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|14
1768808500000|2026-01-19 07:41:40|||||||||4
1768808510000|2026-01-19 07:41:50|8968|8962|8966.5|8960.5|8968|8962|8966.5|8960.5|6
1768808520000|2026-01-19 07:42:00|8967|8961|8967|8961|8967|8961|8967|8961|0
1768808530000|2026-01-19 07:42:10|8966.5|8960.5|8964|8958|8966.5|8960.5|8964|8958|3
1768808540000|2026-01-19 07:42:20|8962.5|8956.5|8962|8956|8962.5|8956.5|8960|8954|39
1768808550000|2026-01-19 07:42:30|8961.5|8955.5|8963|8957|8963|8957|8961.5|8955.5|7
1768808560000|2026-01-19 07:42:40|8964|8958|8964.5|8958.5|8964.5|8958.5|8964|8958|4
1768808570000|2026-01-19 07:42:50|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|3
1768808580000|2026-01-19 07:43:00|8961.5|8955.5|8962|8956|8962|8956|8960|8954|10
1768808590000|2026-01-19 07:43:10|8961.5|8955.5|8962|8956|8962|8956|8961.5|8955.5|2
1768808600000|2026-01-19 07:43:20|8961.5|8955.5|8961.5|8955.5|8962.5|8956.5|8961.5|8955.5|6
1768808610000|2026-01-19 07:43:30|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|6
1768808620000|2026-01-19 07:43:40|||||||||11
1768808630000|2026-01-19 07:43:50|8955|8949|8954|8948|8955.5|8949.5|8954|8948|14
1768808640000|2026-01-19 07:44:00|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|5
1768808650000|2026-01-19 07:44:10|8954|8948|8953.5|8947.5|8954|8948|8952.5|8946.5|12
1768808660000|2026-01-19 07:44:20|||||||||1
1768808670000|2026-01-19 07:44:30|||||||||2
1768808680000|2026-01-19 07:44:40|8957|8951|8955.5|8949.5|8958.5|8952.5|8954.5|8948.5|7
1768808690000|2026-01-19 07:44:50|8955|8949|8955|8949|8955|8949|8952.5|8946.5|4
1768808700000|2026-01-19 07:45:00|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|1
1768808710000|2026-01-19 07:45:10|8953.5|8947.5|8952|8946|8954|8948|8952|8946|2
1768808720000|2026-01-19 07:45:20|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|8
1768808730000|2026-01-19 07:45:30|8949.5|8943.5|8950.5|8944.5|8951|8945|8946.5|8940.5|15
1768808740000|2026-01-19 07:45:40|8950|8944|8948|8942|8950.5|8944.5|8947.5|8941.5|2
1768808750000|2026-01-19 07:45:50|8947.5|8941.5|8946.5|8940.5|8948|8942|8946|8940|6
1768808760000|2026-01-19 07:46:00|8946|8940|8943.5|8937.5|8946|8940|8943.5|8937.5|19
1768808770000|2026-01-19 07:46:10|8944|8938|8943.5|8937.5|8944|8938|8943.5|8937.5|1
1768808780000|2026-01-19 07:46:20|8947.5|8941.5|8948.5|8942.5|8949.5|8943.5|8947.5|8941.5|4
1768808790000|2026-01-19 07:46:30|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|6
1768808800000|2026-01-19 07:46:40|8951.5|8945.5|8952|8946|8952|8946|8951|8945|10
1768808810000|2026-01-19 07:46:50|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|14
1768808820000|2026-01-19 07:47:00|8956.5|8950.5|8958|8952|8959|8953|8956.5|8950.5|8
1768808830000|2026-01-19 07:47:10|8958.5|8952.5|8954.5|8948.5|8958.5|8952.5|8954.5|8948.5|2
1768808840000|2026-01-19 07:47:20|8953.5|8947.5|8954|8948|8954|8948|8952.5|8946.5|4
1768808850000|2026-01-19 07:47:30|8954.5|8948.5|8953.5|8947.5|8954.5|8948.5|8953|8947|2
1768808860000|2026-01-19 07:47:40|8954|8948|8954|8948|8954|8948|8954|8948|6
1768808870000|2026-01-19 07:47:50|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|5
1768808880000|2026-01-19 07:48:00|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|45
1768808890000|2026-01-19 07:48:10|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|0
1768808900000|2026-01-19 07:48:20|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|5
1768808910000|2026-01-19 07:48:30|8948|8942|8947|8941|8948|8942|8946.5|8940.5|1
1768808920000|2026-01-19 07:48:40|8945|8939|8944|8938|8945.5|8939.5|8943.5|8937.5|5
1768808930000|2026-01-19 07:48:50|8944.5|8938.5|8945.5|8939.5|8946|8940|8943.5|8937.5|5
1768808940000|2026-01-19 07:49:00|8946|8940|8945|8939|8946|8940|8944|8938|8
1768808950000|2026-01-19 07:49:10|8944|8938|8947.5|8941.5|8947.5|8941.5|8944|8938|20
1768808960000|2026-01-19 07:49:20|||||||||7
1768808970000|2026-01-19 07:49:30|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|1
1768808980000|2026-01-19 07:49:40|8948.5|8942.5|8949|8943|8949.5|8943.5|8948.5|8942.5|3
1768808990000|2026-01-19 07:49:50|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|1
1768809000000|2026-01-19 07:50:00|||||||||2
1768809020000|2026-01-19 07:50:20|||||||||2
1768809030000|2026-01-19 07:50:30|||||||||1
1768809040000|2026-01-19 07:50:40|||||||||6
1768809050000|2026-01-19 07:50:50|8943|8937|8942.5|8936.5|8943|8937|8942.5|8936.5|21
1768809060000|2026-01-19 07:51:00|||||||||4
1768809070000|2026-01-19 07:51:10|8943|8937|8943|8937|8943|8937|8942.5|8936.5|6
1768809080000|2026-01-19 07:51:20|8942.5|8936.5|8942.5|8936.5|8943|8937|8942.5|8936.5|8
1768809100000|2026-01-19 07:51:40|||||||||7
1768809110000|2026-01-19 07:51:50|8943|8937|8944|8938|8945|8939|8943|8937|5
1768809120000|2026-01-19 07:52:00|8944.5|8938.5|8944|8938|8944.5|8938.5|8944|8938|2
1768809130000|2026-01-19 07:52:10|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|2
1768809150000|2026-01-19 07:52:30|||||||||9
1768809160000|2026-01-19 07:52:40|||||||||2
1768809170000|2026-01-19 07:52:50|8933.5|8927.5|8934.5|8928.5|8936.5|8930.5|8933.5|8927.5|12
1768809180000|2026-01-19 07:53:00|8935|8929|8932|8926|8935|8929|8932|8926|9
1768809190000|2026-01-19 07:53:10|||||||||3
1768809200000|2026-01-19 07:53:20|8932.5|8926.5|8930|8924|8932.5|8926.5|8930|8924|6
1768809210000|2026-01-19 07:53:30|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|7
1768809220000|2026-01-19 07:53:40|8930|8924|8928.5|8922.5|8930|8924|8928.5|8922.5|8
1768809230000|2026-01-19 07:53:50|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|1
1768809240000|2026-01-19 07:54:00|8926|8920|8926|8920|8926.5|8920.5|8925.5|8919.5|6
1768809250000|2026-01-19 07:54:10|8925.5|8919.5|8924|8918|8925.5|8919.5|8924|8918|9
1768809260000|2026-01-19 07:54:20|||||||||3
1768809270000|2026-01-19 07:54:30|8924.5|8918.5|8928|8922|8928.5|8922.5|8924.5|8918.5|3
1768809280000|2026-01-19 07:54:40|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|4
1768809290000|2026-01-19 07:54:50|8926.5|8920.5|8925|8919|8926.5|8920.5|8925|8919|2
1768809300000|2026-01-19 07:55:00|8925.5|8919.5|8929.5|8923.5|8930.5|8924.5|8925.5|8919.5|11
1768809310000|2026-01-19 07:55:10|8929|8923|8929|8923|8929.5|8923.5|8929|8923|1
1768809320000|2026-01-19 07:55:20|8931|8925|8931|8925|8932.5|8926.5|8930.5|8924.5|14
1768809330000|2026-01-19 07:55:30|8930.5|8924.5|8930|8924|8930.5|8924.5|8930|8924|3
1768809340000|2026-01-19 07:55:40|||||||||1
1768809350000|2026-01-19 07:55:50|8926.5|8920.5|8925.5|8919.5|8926.5|8920.5|8925.5|8919.5|1
1768809360000|2026-01-19 07:56:00|8925|8919|8924.5|8918.5|8925|8919|8924.5|8918.5|2
1768809370000|2026-01-19 07:56:10|8924|8918|8923|8917|8924|8918|8922.5|8916.5|6
1768809380000|2026-01-19 07:56:20|8925|8919|8924|8918|8925|8919|8923.5|8917.5|3
1768809390000|2026-01-19 07:56:30|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|0
1768809400000|2026-01-19 07:56:40|8924|8918|8924.5|8918.5|8925.5|8919.5|8924|8918|7
1768809410000|2026-01-19 07:56:50|8924|8918|8926.5|8920.5|8926.5|8920.5|8923.5|8917.5|8
1768809430000|2026-01-19 07:57:10|8927|8921|8925.5|8919.5|8927.5|8921.5|8925.5|8919.5|29
1768809440000|2026-01-19 07:57:20|8926|8920|8926|8920|8926|8920|8926|8920|7
1768809450000|2026-01-19 07:57:30|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|3
1768809460000|2026-01-19 07:57:40|||||||||1
1768809470000|2026-01-19 07:57:50|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|4
1768809490000|2026-01-19 07:58:10|8927|8921|8927|8921|8927|8921|8927|8921|1
1768809500000|2026-01-19 07:58:20|||||||||2
1768809510000|2026-01-19 07:58:30|8926|8920|8926|8920|8926|8920|8926|8920|10
1768809520000|2026-01-19 07:58:40|||||||||1
1768809530000|2026-01-19 07:58:50|||||||||8
1768809540000|2026-01-19 07:59:00|8927|8921|8927|8921|8927|8921|8927|8921|1
1768809550000|2026-01-19 07:59:10|||||||||1
1768809560000|2026-01-19 07:59:20|||||||||1
1768809570000|2026-01-19 07:59:30|||||||||2
1768809580000|2026-01-19 07:59:40|||||||||2
1768809590000|2026-01-19 07:59:50|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|8
1768809600000|2026-01-19 08:00:00|8927|8921|8924.5|8918.5|8927.5|8921.5|8924.5|8918.5|19
1768809610000|2026-01-19 08:00:10|8921.5|8915.5|8916|8910|8921.5|8915.5|8916|8910|46
1768809620000|2026-01-19 08:00:20|8916.5|8910.5|8906|8900|8916.5|8910.5|8906|8900|7
1768809630000|2026-01-19 08:00:30|8907|8901|8910|8904|8911.5|8905.5|8907|8901|11
1768809640000|2026-01-19 08:00:40|8909.5|8903.5|8911|8905|8912|8906|8908.5|8902.5|24
1768809650000|2026-01-19 08:00:50|8910.5|8904.5|8912|8906|8912.5|8906.5|8910.5|8904.5|11
1768809660000|2026-01-19 08:01:00|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|0
1768809670000|2026-01-19 08:01:10|8910.5|8904.5|8910|8904|8910.5|8904.5|8909.5|8903.5|10
1768809680000|2026-01-19 08:01:20|8910.5|8904.5|8910.5|8904.5|8913.5|8907.5|8910.5|8904.5|40
1768809690000|2026-01-19 08:01:30|8909|8903|8907|8901|8909|8903|8906.5|8900.5|8
1768809700000|2026-01-19 08:01:40|8906.5|8900.5|8906|8900|8906.5|8900.5|8906|8900|2
1768809710000|2026-01-19 08:01:50|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|0
1768809720000|2026-01-19 08:02:00|8908|8902|8907|8901|8908|8902|8907|8901|3
1768809730000|2026-01-19 08:02:10|8907.5|8901.5|8905|8899|8910.5|8904.5|8905|8899|24
1768809740000|2026-01-19 08:02:20|8905.5|8899.5|8902|8896|8906.5|8900.5|8901.5|8895.5|11
1768809750000|2026-01-19 08:02:30|8902.5|8896.5|8902|8896|8902.5|8896.5|8901.5|8895.5|13
1768809760000|2026-01-19 08:02:40|8901.5|8895.5|8901.5|8895.5|8902.5|8896.5|8901.5|8895.5|22
1768809770000|2026-01-19 08:02:50|8902|8896|8902|8896|8902|8896|8902|8896|1
1768809780000|2026-01-19 08:03:00|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|0
1768809790000|2026-01-19 08:03:10|8902.5|8896.5|8902|8896|8902.5|8896.5|8902|8896|24
1768809800000|2026-01-19 08:03:20|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|6
1768809810000|2026-01-19 08:03:30|||||||||2
1768809820000|2026-01-19 08:03:40|8902|8896|8902.5|8896.5|8902.5|8896.5|8901.5|8895.5|12
1768809830000|2026-01-19 08:03:50|8907.5|8901.5|8907.5|8901.5|8907.5|8901.5|8906.5|8900.5|32
1768809840000|2026-01-19 08:04:00|8907|8901|8906|8900|8907|8901|8905.5|8899.5|7
1768809850000|2026-01-19 08:04:10|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|1
1768809860000|2026-01-19 08:04:20|8905|8899|8905.5|8899.5|8906|8900|8905|8899|16
1768809870000|2026-01-19 08:04:30|||||||||2
1768809880000|2026-01-19 08:04:40|||||||||2
1768809890000|2026-01-19 08:04:50|||||||||2
1768809900000|2026-01-19 08:05:00|8904.5|8898.5|8901.5|8895.5|8904.5|8898.5|8901.5|8895.5|15
1768809920000|2026-01-19 08:05:20|8902|8896|8902|8896|8902.5|8896.5|8902|8896|30
1768809930000|2026-01-19 08:05:30|8901.5|8895.5|8902|8896|8902|8896|8901.5|8895.5|2
1768809940000|2026-01-19 08:05:40|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|1
1768809950000|2026-01-19 08:05:50|8902|8896|8901|8895|8902|8896|8898.5|8892.5|30
1768809960000|2026-01-19 08:06:00|8900.5|8894.5|8903.5|8897.5|8904|8898|8900|8894|4
1768809970000|2026-01-19 08:06:10|8901.5|8895.5|8902.5|8896.5|8903|8897|8901.5|8895.5|8
1768809980000|2026-01-19 08:06:20|8903.5|8897.5|8905.5|8899.5|8905.5|8899.5|8903.5|8897.5|12
1768809990000|2026-01-19 08:06:30|8904.5|8898.5|8905|8899|8905|8899|8904.5|8898.5|1
1768810000000|2026-01-19 08:06:40|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|14
1768810010000|2026-01-19 08:06:50|||||||||2
1768810020000|2026-01-19 08:07:00|||||||||1
1768810030000|2026-01-19 08:07:10|||||||||16
1768810040000|2026-01-19 08:07:20|||||||||2
1768810050000|2026-01-19 08:07:30|8905|8899|8905.5|8899.5|8905.5|8899.5|8905|8899|4
1768810060000|2026-01-19 08:07:40|8905|8899|8905|8899|8905|8899|8905|8899|1
1768810070000|2026-01-19 08:07:50|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|1
1768810080000|2026-01-19 08:08:00|8905|8899|8905|8899|8905|8899|8905|8899|2
1768810090000|2026-01-19 08:08:10|8904.5|8898.5|8905|8899|8905|8899|8904.5|8898.5|1
1768810110000|2026-01-19 08:08:30|||||||||5
1768810120000|2026-01-19 08:08:40|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905|8899|7
1768810130000|2026-01-19 08:08:50|||||||||15
1768810140000|2026-01-19 08:09:00|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904|8898|5
1768810150000|2026-01-19 08:09:10|8904|8898|8900|8894|8904|8898|8899|8893|14
1768810160000|2026-01-19 08:09:20|8899.5|8893.5|8899|8893|8899.5|8893.5|8899|8893|2
1768810170000|2026-01-19 08:09:30|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|0
1768810180000|2026-01-19 08:09:40|8901|8895|8901.5|8895.5|8903|8897|8900.5|8894.5|10
1768810190000|2026-01-19 08:09:50|8902|8896|8903|8897|8903|8897|8901.5|8895.5|6
1768810200000|2026-01-19 08:10:00|8905|8899|8904.5|8898.5|8905|8899|8904|8898|7
1768810230000|2026-01-19 08:10:30|8903|8897|8904|8898|8904|8898|8900.5|8894.5|102
1768810240000|2026-01-19 08:10:40|8903.5|8897.5|8905.5|8899.5|8905.5|8899.5|8902|8896|8
1768810250000|2026-01-19 08:10:50|||||||||21
1768810260000|2026-01-19 08:11:00|||||||||20
1768810270000|2026-01-19 08:11:10|8904|8898|8902.5|8896.5|8904|8898|8902.5|8896.5|5
1768810280000|2026-01-19 08:11:20|8903|8897|8902|8896|8903|8897|8902|8896|19
1768810290000|2026-01-19 08:11:30|8902.5|8896.5|8900|8894|8902.5|8896.5|8900|8894|27
1768810300000|2026-01-19 08:11:40|8899|8893|8894|8888|8899|8893|8894|8888|19
1768810310000|2026-01-19 08:11:50|8893.5|8887.5|8893.5|8887.5|8894|8888|8892.5|8886.5|24
1768810320000|2026-01-19 08:12:00|8894|8888|8895.5|8889.5|8895.5|8889.5|8893.5|8887.5|2
1768810330000|2026-01-19 08:12:10|8896|8890|8896|8890|8896.5|8890.5|8895.5|8889.5|16
1768810340000|2026-01-19 08:12:20|8896.5|8890.5|8894.5|8888.5|8896.5|8890.5|8894.5|8888.5|13
1768810350000|2026-01-19 08:12:30|8895.5|8889.5|8894|8888|8895.5|8889.5|8894|8888|1
1768810360000|2026-01-19 08:12:40|8894.5|8888.5|8891.5|8885.5|8896.5|8890.5|8891.5|8885.5|14
1768810370000|2026-01-19 08:12:50|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|19
1768810380000|2026-01-19 08:13:00|8892|8886|8891.5|8885.5|8892|8886|8891.5|8885.5|4
1768810390000|2026-01-19 08:13:10|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|14
1768810410000|2026-01-19 08:13:30|8891.5|8885.5|8892.5|8886.5|8892.5|8886.5|8891.5|8885.5|14
1768810420000|2026-01-19 08:13:40|8892|8886|8892|8886|8892|8886|8892|8886|8
1768810430000|2026-01-19 08:13:50|8891.5|8885.5|8891.5|8885.5|8891.5|8885.5|8891.5|8885.5|1
1768810440000|2026-01-19 08:14:00|||||||||25
1768810450000|2026-01-19 08:14:10|8887.5|8881.5|8886|8880|8887.5|8881.5|8886|8880|15
1768810460000|2026-01-19 08:14:20|8885|8879|8890.5|8884.5|8890.5|8884.5|8884|8878|23
1768810470000|2026-01-19 08:14:30|8888.5|8882.5|8889.5|8883.5|8890.5|8884.5|8888|8882|19
1768810480000|2026-01-19 08:14:40|8890|8884|8890.5|8884.5|8890.5|8884.5|8890|8884|2
1768810490000|2026-01-19 08:14:50|8891|8885|8891.5|8885.5|8891.5|8885.5|8891|8885|20
1768810500000|2026-01-19 08:15:00|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892|8886|9
1768810510000|2026-01-19 08:15:10|||||||||65
1768810520000|2026-01-19 08:15:20|8897.5|8891.5|8900.5|8894.5|8901|8895|8897|8891|10
1768810530000|2026-01-19 08:15:30|8899.5|8893.5|8900.5|8894.5|8902|8896|8899.5|8893.5|2
1768810540000|2026-01-19 08:15:40|8900|8894|8898|8892|8900|8894|8897.5|8891.5|4
1768810550000|2026-01-19 08:15:50|8898.5|8892.5|8907|8901|8908|8902|8898.5|8892.5|16
1768810560000|2026-01-19 08:16:00|8907.5|8901.5|8908|8902|8908|8902|8907|8901|1
1768810570000|2026-01-19 08:16:10|8907.5|8901.5|8908|8902|8908.5|8902.5|8907.5|8901.5|7
1768810580000|2026-01-19 08:16:20|8907.5|8901.5|8908|8902|8908|8902|8907.5|8901.5|3
1768810590000|2026-01-19 08:16:30|8910|8904|8910.5|8904.5|8911|8905|8910|8904|4
1768810600000|2026-01-19 08:16:40|8910|8904|8914.5|8908.5|8914.5|8908.5|8910|8904|26
1768810610000|2026-01-19 08:16:50|8914|8908|8918.5|8912.5|8918.5|8912.5|8914|8908|13
1768810620000|2026-01-19 08:17:00|8919|8913|8921.5|8915.5|8922|8916|8919|8913|32
1768810630000|2026-01-19 08:17:10|8922|8916|8924|8918|8924|8918|8921.5|8915.5|21
1768810640000|2026-01-19 08:17:20|8925.5|8919.5|8922.5|8916.5|8926.5|8920.5|8920.5|8914.5|23
1768810650000|2026-01-19 08:17:30|8922|8916|8917.5|8911.5|8922|8916|8917.5|8911.5|10
1768810660000|2026-01-19 08:17:40|8918.5|8912.5|8919|8913|8919|8913|8918|8912|3
1768810670000|2026-01-19 08:17:50|8918|8912|8917.5|8911.5|8918|8912|8917|8911|2
1768810680000|2026-01-19 08:18:00|8917|8911|8917.5|8911.5|8917.5|8911.5|8917|8911|4
1768810690000|2026-01-19 08:18:10|||||||||1
1768810700000|2026-01-19 08:18:20|8918|8912|8918|8912|8918|8912|8918|8912|2
1768810710000|2026-01-19 08:18:30|8918.5|8912.5|8918.5|8912.5|8920.5|8914.5|8918.5|8912.5|3
1768810720000|2026-01-19 08:18:40|8919|8913|8919.5|8913.5|8919.5|8913.5|8918.5|8912.5|5
1768810730000|2026-01-19 08:18:50|8919|8913|8918.5|8912.5|8919.5|8913.5|8917|8911|9
1768810740000|2026-01-19 08:19:00|8918|8912|8918.5|8912.5|8919|8913|8918|8912|5
1768810750000|2026-01-19 08:19:10|8917.5|8911.5|8918.5|8912.5|8918.5|8912.5|8917.5|8911.5|2
1768810760000|2026-01-19 08:19:20|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|2
1768810770000|2026-01-19 08:19:30|8920|8914|8921|8915|8921.5|8915.5|8920|8914|2
1768810780000|2026-01-19 08:19:40|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|2
1768810790000|2026-01-19 08:19:50|8920.5|8914.5|8921|8915|8921|8915|8917|8911|12
1768810800000|2026-01-19 08:20:00|8922.5|8916.5|8920|8914|8922.5|8916.5|8919|8913|20
1768810810000|2026-01-19 08:20:10|8919.5|8913.5|8920|8914|8920.5|8914.5|8919.5|8913.5|2
1768810820000|2026-01-19 08:20:20|8920.5|8914.5|8925|8919|8925|8919|8920|8914|10
1768810830000|2026-01-19 08:20:30|8924.5|8918.5|8921.5|8915.5|8924.5|8918.5|8921|8915|2
1768810840000|2026-01-19 08:20:40|8921|8915|8923|8917|8923.5|8917.5|8921|8915|3
1768810850000|2026-01-19 08:20:50|8922.5|8916.5|8923.5|8917.5|8924.5|8918.5|8922|8916|25
1768810860000|2026-01-19 08:21:00|8924.5|8918.5|8923.5|8917.5|8924.5|8918.5|8923|8917|2
1768810870000|2026-01-19 08:21:10|8923|8917|8923|8917|8923.5|8917.5|8922.5|8916.5|6
1768810880000|2026-01-19 08:21:20|||||||||5
1768810890000|2026-01-19 08:21:30|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926|8920|20
1768810900000|2026-01-19 08:21:40|8927|8921|8927|8921|8927.5|8921.5|8926.5|8920.5|7
1768810910000|2026-01-19 08:21:50|8926.5|8920.5|8925.5|8919.5|8927|8921|8925|8919|12
1768810920000|2026-01-19 08:22:00|8924.5|8918.5|8923.5|8917.5|8925.5|8919.5|8923.5|8917.5|11
1768810930000|2026-01-19 08:22:10|8923|8917|8923.5|8917.5|8924|8918|8921|8915|11
1768810940000|2026-01-19 08:22:20|8923|8917|8923|8917|8923|8917|8923|8917|2
1768810960000|2026-01-19 08:22:40|8924.5|8918.5|8926.5|8920.5|8926.5|8920.5|8924.5|8918.5|10
1768810970000|2026-01-19 08:22:50|8927|8921|8927|8921|8927|8921|8926.5|8920.5|7
1768810980000|2026-01-19 08:23:00|8927.5|8921.5|8927|8921|8927.5|8921.5|8927|8921|13
1768810990000|2026-01-19 08:23:10|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|32
1768811000000|2026-01-19 08:23:20|8927|8921|8926.5|8920.5|8927|8921|8926.5|8920.5|10
1768811010000|2026-01-19 08:23:30|8925|8919|8924|8918|8925|8919|8924|8918|13
1768811020000|2026-01-19 08:23:40|8924.5|8918.5|8926.5|8920.5|8926.5|8920.5|8924.5|8918.5|5
1768811030000|2026-01-19 08:23:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|3
1768811040000|2026-01-19 08:24:00|8924.5|8918.5|8925.5|8919.5|8925.5|8919.5|8924|8918|5
1768811050000|2026-01-19 08:24:10|||||||||4
1768811060000|2026-01-19 08:24:20|8925|8919|8923.5|8917.5|8925|8919|8922.5|8916.5|15
1768811070000|2026-01-19 08:24:30|8922.5|8916.5|8922|8916|8923|8917|8922|8916|4
1768811080000|2026-01-19 08:24:40|8922.5|8916.5|8921.5|8915.5|8922.5|8916.5|8921.5|8915.5|4
1768811090000|2026-01-19 08:24:50|8922.5|8916.5|8922|8916|8923.5|8917.5|8922|8916|7
1768811100000|2026-01-19 08:25:00|8923|8917|8922.5|8916.5|8923.5|8917.5|8922.5|8916.5|16
1768811110000|2026-01-19 08:25:10|8922|8916|8920.5|8914.5|8922|8916|8920.5|8914.5|15
1768811120000|2026-01-19 08:25:20|8921.5|8915.5|8925|8919|8925|8919|8921.5|8915.5|8
1768811130000|2026-01-19 08:25:30|8924.5|8918.5|8924.5|8918.5|8925|8919|8924.5|8918.5|1
1768811140000|2026-01-19 08:25:40|8925|8919|8925|8919|8925.5|8919.5|8925|8919|3
1768811150000|2026-01-19 08:25:50|8927.5|8921.5|8927|8921|8927.5|8921.5|8926.5|8920.5|7
1768811160000|2026-01-19 08:26:00|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|0
1768811180000|2026-01-19 08:26:20|8926.5|8920.5|8926.5|8920.5|8927|8921|8926.5|8920.5|14
1768811190000|2026-01-19 08:26:30|||||||||92
1768811200000|2026-01-19 08:26:40|8926|8920|8926|8920|8926|8920|8926|8920|7
1768811210000|2026-01-19 08:26:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|6
1768811220000|2026-01-19 08:27:00|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8
1768811230000|2026-01-19 08:27:10|8926|8920|8925|8919|8926|8920|8924.5|8918.5|6
1768811240000|2026-01-19 08:27:20|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|1
1768811260000|2026-01-19 08:27:40|8925|8919|8925|8919|8925|8919|8925|8919|2
1768811270000|2026-01-19 08:27:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|1
1768811280000|2026-01-19 08:28:00|8925|8919|8924.5|8918.5|8925.5|8919.5|8924.5|8918.5|5
1768811290000|2026-01-19 08:28:10|||||||||2
1768811310000|2026-01-19 08:28:30|||||||||4
1768811320000|2026-01-19 08:28:40|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8
1768811330000|2026-01-19 08:28:50|8926|8920|8926.5|8920.5|8927|8921|8926|8920|7
1768811350000|2026-01-19 08:29:10|8927|8921|8927|8921|8927|8921|8927|8921|0
1768811360000|2026-01-19 08:29:20|8927.5|8921.5|8927|8921|8927.5|8921.5|8926.5|8920.5|12
1768811370000|2026-01-19 08:29:30|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8
1768811380000|2026-01-19 08:29:40|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|3
1768811390000|2026-01-19 08:29:50|8925.5|8919.5|8926|8920|8926|8920|8925.5|8919.5|3
1768811400000|2026-01-19 08:30:00|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|1
1768811410000|2026-01-19 08:30:10|||||||||2
1768811420000|2026-01-19 08:30:20|8926|8920|8923|8917|8926|8920|8923|8917|9
1768811430000|2026-01-19 08:30:30|8922.5|8916.5|8919|8913|8922.5|8916.5|8919|8913|20
1768811440000|2026-01-19 08:30:40|8917|8911|8915|8909|8917|8911|8914.5|8908.5|6
1768811450000|2026-01-19 08:30:50|8916|8910|8915.5|8909.5|8916|8910|8915.5|8909.5|2
1768811460000|2026-01-19 08:31:00|8916|8910|8919.5|8913.5|8921|8915|8915.5|8909.5|4
1768811470000|2026-01-19 08:31:10|8921|8915|8920.5|8914.5|8922.5|8916.5|8920.5|8914.5|9
1768811480000|2026-01-19 08:31:20|8921.5|8915.5|8921|8915|8921.5|8915.5|8920.5|8914.5|5
1768811500000|2026-01-19 08:31:40|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|7
1768811520000|2026-01-19 08:32:00|8922|8916|8922|8916|8922.5|8916.5|8922|8916|5
1768811530000|2026-01-19 08:32:10|||||||||1
1768811540000|2026-01-19 08:32:20|||||||||4
1768811550000|2026-01-19 08:32:30|||||||||1
1768811560000|2026-01-19 08:32:40|8922.5|8916.5|8922|8916|8922.5|8916.5|8922|8916|8
1768811570000|2026-01-19 08:32:50|||||||||2
1768811580000|2026-01-19 08:33:00|8922.5|8916.5|8922|8916|8922.5|8916.5|8922|8916|3
1768811590000|2026-01-19 08:33:10|||||||||1
1768811610000|2026-01-19 08:33:30|8922.5|8916.5|8922|8916|8922.5|8916.5|8922|8916|15
1768811620000|2026-01-19 08:33:40|8922.5|8916.5|8922|8916|8922.5|8916.5|8922|8916|15
1768811630000|2026-01-19 08:33:50|||||||||2
1768811640000|2026-01-19 08:34:00|8919|8913|8922|8916|8922|8916|8919|8913|16
1768811650000|2026-01-19 08:34:10|8924|8918|8924.5|8918.5|8924.5|8918.5|8924|8918|5
1768811660000|2026-01-19 08:34:20|8924|8918|8927.5|8921.5|8927.5|8921.5|8924|8918|11
1768811670000|2026-01-19 08:34:30|8927|8921|8926|8920|8927|8921|8926|8920|0
1768811680000|2026-01-19 08:34:40|8926.5|8920.5|8926.5|8920.5|8927.5|8921.5|8926.5|8920.5|9
1768811690000|2026-01-19 08:34:50|8927|8921|8926.5|8920.5|8927|8921|8926.5|8920.5|8
1768811700000|2026-01-19 08:35:00|8926|8920|8925.5|8919.5|8926|8920|8925.5|8919.5|2
1768811720000|2026-01-19 08:35:20|8926|8920|8926|8920|8926|8920|8926|8920|9
1768811730000|2026-01-19 08:35:30|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|4
1768811740000|2026-01-19 08:35:40|8927.5|8921.5|8926.5|8920.5|8927.5|8921.5|8926.5|8920.5|7
1768811750000|2026-01-19 08:35:50|8927|8921|8918|8912|8927|8921|8918|8912|2
1768811760000|2026-01-19 08:36:00|8916|8910|8904.5|8898.5|8916|8910|8904.5|8898.5|14
1768811770000|2026-01-19 08:36:10|8904|8898|8898.5|8892.5|8904|8898|8898|8892|28
1768811780000|2026-01-19 08:36:20|8900|8894|8901|8895|8901.5|8895.5|8900|8894|16
1768811790000|2026-01-19 08:36:30|8901.5|8895.5|8901|8895|8901.5|8895.5|8900|8894|7
1768811800000|2026-01-19 08:36:40|8901.5|8895.5|8904|8898|8904|8898|8901.5|8895.5|4
1768811810000|2026-01-19 08:36:50|||||||||2
1768811820000|2026-01-19 08:37:00|8903.5|8897.5|8903|8897|8903.5|8897.5|8900.5|8894.5|10
1768811830000|2026-01-19 08:37:10|8903.5|8897.5|8905|8899|8905.5|8899.5|8903.5|8897.5|7
1768811840000|2026-01-19 08:37:20|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|2
1768811850000|2026-01-19 08:37:30|8909.5|8903.5|8908.5|8902.5|8910|8904|8908.5|8902.5|8
1768811860000|2026-01-19 08:37:40|8909.5|8903.5|8909.5|8903.5|8911|8905|8909|8903|4
1768811870000|2026-01-19 08:37:50|8911.5|8905.5|8909.5|8903.5|8911.5|8905.5|8909.5|8903.5|11
1768811880000|2026-01-19 08:38:00|8910|8904|8910.5|8904.5|8910.5|8904.5|8909.5|8903.5|2
1768811890000|2026-01-19 08:38:10|8911|8905|8911|8905|8911|8905|8910.5|8904.5|2
1768811900000|2026-01-19 08:38:20|||||||||1
1768811910000|2026-01-19 08:38:30|||||||||2
1768811930000|2026-01-19 08:38:50|8911.5|8905.5|8914.5|8908.5|8915.5|8909.5|8911.5|8905.5|3
1768811940000|2026-01-19 08:39:00|8915|8909|8917.5|8911.5|8917.5|8911.5|8915|8909|6
1768811950000|2026-01-19 08:39:10|8917|8911|8918|8912|8918|8912|8917|8911|7
1768811980000|2026-01-19 08:39:40|8917.5|8911.5|8916.5|8910.5|8917.5|8911.5|8915.5|8909.5|11
1768811990000|2026-01-19 08:39:50|8918|8912|8918.5|8912.5|8918.5|8912.5|8917.5|8911.5|3
1768812000000|2026-01-19 08:40:00|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|6
1768812010000|2026-01-19 08:40:10|||||||||3
1768812020000|2026-01-19 08:40:20|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|11
1768812030000|2026-01-19 08:40:30|8921|8915|8921|8915|8921|8915|8920.5|8914.5|7
1768812050000|2026-01-19 08:40:50|||||||||1
1768812060000|2026-01-19 08:41:00|8925|8919|8923.5|8917.5|8926|8920|8923.5|8917.5|8
1768812070000|2026-01-19 08:41:10|8921.5|8915.5|8924|8918|8924|8918|8921.5|8915.5|10
1768812080000|2026-01-19 08:41:20|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8923|8917|1
1768812090000|2026-01-19 08:41:30|8923|8917|8923|8917|8923.5|8917.5|8923|8917|0
1768812100000|2026-01-19 08:41:40|8922|8916|8923|8917|8923|8917|8922|8916|4
1768812110000|2026-01-19 08:41:50|8922|8916|8920.5|8914.5|8922|8916|8920.5|8914.5|10
1768812120000|2026-01-19 08:42:00|||||||||5
1768812140000|2026-01-19 08:42:20|||||||||7
1768812150000|2026-01-19 08:42:30|8921|8915|8920.5|8914.5|8921|8915|8920.5|8914.5|8
1768812160000|2026-01-19 08:42:40|||||||||8
1768812170000|2026-01-19 08:42:50|8921|8915|8920.5|8914.5|8921|8915|8920.5|8914.5|2
1768812180000|2026-01-19 08:43:00|||||||||4
1768812190000|2026-01-19 08:43:10|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|2
1768812200000|2026-01-19 08:43:20|||||||||3
1768812210000|2026-01-19 08:43:30|8922|8916|8922.5|8916.5|8922.5|8916.5|8922|8916|3
1768812220000|2026-01-19 08:43:40|||||||||1
1768812230000|2026-01-19 08:43:50|8924.5|8918.5|8925|8919|8926.5|8920.5|8924|8918|16
1768812240000|2026-01-19 08:44:00|8924.5|8918.5|8920.5|8914.5|8924.5|8918.5|8920.5|8914.5|16
1768812250000|2026-01-19 08:44:10|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|6
1768812270000|2026-01-19 08:44:30|||||||||1
1768812290000|2026-01-19 08:44:50|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|11
1768812300000|2026-01-19 08:45:00|||||||||5
1768812310000|2026-01-19 08:45:10|||||||||4
1768812320000|2026-01-19 08:45:20|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|15
1768812330000|2026-01-19 08:45:30|||||||||15
1768812340000|2026-01-19 08:45:40|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|5
1768812350000|2026-01-19 08:45:50|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8920.5|8914.5|1
1768812360000|2026-01-19 08:46:00|||||||||2
1768812370000|2026-01-19 08:46:10|||||||||8
1768812380000|2026-01-19 08:46:20|||||||||7
1768812390000|2026-01-19 08:46:30|8922.5|8916.5|8929|8923|8930|8924|8922.5|8916.5|23
1768812400000|2026-01-19 08:46:40|8930|8924|8929|8923|8930|8924|8929|8923|3
1768812410000|2026-01-19 08:46:50|||||||||1
1768812420000|2026-01-19 08:47:00|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|26
1768812430000|2026-01-19 08:47:10|||||||||3
1768812440000|2026-01-19 08:47:20|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|19
1768812450000|2026-01-19 08:47:30|8926|8920|8925.5|8919.5|8926|8920|8925.5|8919.5|11
1768812460000|2026-01-19 08:47:40|||||||||1
1768812470000|2026-01-19 08:47:50|||||||||6
1768812480000|2026-01-19 08:48:00|8921|8915|8921.5|8915.5|8921.5|8915.5|8920.5|8914.5|19
1768812490000|2026-01-19 08:48:10|8921|8915|8921.5|8915.5|8921.5|8915.5|8921|8915|5
1768812500000|2026-01-19 08:48:20|8921|8915|8921.5|8915.5|8921.5|8915.5|8921|8915|3
1768812510000|2026-01-19 08:48:30|8922|8916|8922|8916|8922|8916|8922|8916|1
1768812530000|2026-01-19 08:48:50|8924|8918|8924|8918|8924|8918|8924|8918|7
1768812540000|2026-01-19 08:49:00|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|6
1768812550000|2026-01-19 08:49:10|8925|8919|8926|8920|8927.5|8921.5|8925|8919|14
1768812560000|2026-01-19 08:49:20|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|0
1768812570000|2026-01-19 08:49:30|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|12
1768812580000|2026-01-19 08:49:40|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8927.5|8921.5|9
1768812590000|2026-01-19 08:49:50|8929.5|8923.5|8930.5|8924.5|8932.5|8926.5|8929.5|8923.5|25
1768812600000|2026-01-19 08:50:00|8930|8924|8929.5|8923.5|8931|8925|8929|8923|14
1768812610000|2026-01-19 08:50:10|8930|8924|8936|8930|8937.5|8931.5|8929.5|8923.5|16
1768812620000|2026-01-19 08:50:20|8935|8929|8934|8928|8935.5|8929.5|8934|8928|34
1768812630000|2026-01-19 08:50:30|8936.5|8930.5|8935.5|8929.5|8936.5|8930.5|8935.5|8929.5|13
1768812640000|2026-01-19 08:50:40|8936|8930|8935.5|8929.5|8936|8930|8935.5|8929.5|29
1768812650000|2026-01-19 08:50:50|8934.5|8928.5|8936.5|8930.5|8936.5|8930.5|8933.5|8927.5|21
1768812660000|2026-01-19 08:51:00|8935|8929|8937.5|8931.5|8938.5|8932.5|8935|8929|22
1768812670000|2026-01-19 08:51:10|8937|8931|8944.5|8938.5|8944.5|8938.5|8936|8930|27
1768812680000|2026-01-19 08:51:20|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|11
1768812690000|2026-01-19 08:51:30|8943.5|8937.5|8944.5|8938.5|8944.5|8938.5|8943.5|8937.5|4
1768812700000|2026-01-19 08:51:40|8945|8939|8947|8941|8947|8941|8945|8939|8
1768812710000|2026-01-19 08:51:50|8946.5|8940.5|8948.5|8942.5|8948.5|8942.5|8946.5|8940.5|3
1768812720000|2026-01-19 08:52:00|8951|8945|8951|8945|8951|8945|8950|8944|21
1768812730000|2026-01-19 08:52:10|8950.5|8944.5|8952|8946|8952.5|8946.5|8950.5|8944.5|3
1768812740000|2026-01-19 08:52:20|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949|8943|6
1768812750000|2026-01-19 08:52:30|8949|8943|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|6
1768812760000|2026-01-19 08:52:40|8949|8943|8950.5|8944.5|8950.5|8944.5|8949|8943|10
1768812770000|2026-01-19 08:52:50|8951|8945|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|4
1768812780000|2026-01-19 08:53:00|8952|8946|8954|8948|8954|8948|8952|8946|6
1768812790000|2026-01-19 08:53:10|8955.5|8949.5|8958.5|8952.5|8958.5|8952.5|8955.5|8949.5|7
1768812800000|2026-01-19 08:53:20|8950|8944|8950.5|8944.5|8951|8945|8950|8944|32
1768812810000|2026-01-19 08:53:30|8950|8944|8953|8947|8953|8947|8949.5|8943.5|6
1768812820000|2026-01-19 08:53:40|8954|8948|8956|8950|8956.5|8950.5|8954|8948|9
1768812830000|2026-01-19 08:53:50|8956.5|8950.5|8952|8946|8956.5|8950.5|8951.5|8945.5|37
1768812840000|2026-01-19 08:54:00|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|7
1768812850000|2026-01-19 08:54:10|8950|8944|8950.5|8944.5|8950.5|8944.5|8949.5|8943.5|5
1768812860000|2026-01-19 08:54:20|8952|8946|8952|8946|8952|8946|8951.5|8945.5|6
1768812870000|2026-01-19 08:54:30|8950|8944|8953.5|8947.5|8953.5|8947.5|8950|8944|22
1768812880000|2026-01-19 08:54:40|8952.5|8946.5|8953.5|8947.5|8953.5|8947.5|8952.5|8946.5|8
1768812890000|2026-01-19 08:54:50|8954|8948|8956|8950|8956|8950|8954|8948|8
1768812900000|2026-01-19 08:55:00|8956.5|8950.5|8956.5|8950.5|8958.5|8952.5|8956|8950|35
1768812910000|2026-01-19 08:55:10|8965|8959|8966|8960|8967|8961|8965|8959|3
1768812920000|2026-01-19 08:55:20|8964|8958|8966.5|8960.5|8966.5|8960.5|8964|8958|8
1768812930000|2026-01-19 08:55:30|8964.5|8958.5|8965|8959|8965|8959|8963.5|8957.5|14
1768812940000|2026-01-19 08:55:40|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|9
1768812950000|2026-01-19 08:55:50|8965.5|8959.5|8966.5|8960.5|8966.5|8960.5|8965|8959|12
1768812960000|2026-01-19 08:56:00|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|0
1768812970000|2026-01-19 08:56:10|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|2
1768812980000|2026-01-19 08:56:20|8965.5|8959.5|8963.5|8957.5|8965.5|8959.5|8963.5|8957.5|12
1768812990000|2026-01-19 08:56:30|||||||||12
1768813000000|2026-01-19 08:56:40|||||||||7
1768813010000|2026-01-19 08:56:50|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|16
1768813020000|2026-01-19 08:57:00|8964.5|8958.5|8966|8960|8966|8960|8964.5|8958.5|71
1768813030000|2026-01-19 08:57:10|8965.5|8959.5|8966.5|8960.5|8967|8961|8965.5|8959.5|3
1768813040000|2026-01-19 08:57:20|8967|8961|8967|8961|8967|8961|8967|8961|1
1768813060000|2026-01-19 08:57:40|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|2
1768813070000|2026-01-19 08:57:50|8968.5|8962.5|8970.5|8964.5|8970.5|8964.5|8968.5|8962.5|6
1768813080000|2026-01-19 08:58:00|8971|8965|8971|8965|8972.5|8966.5|8971|8965|14
1768813090000|2026-01-19 08:58:10|8969.5|8963.5|8974|8968|8975|8969|8969.5|8963.5|21
1768813100000|2026-01-19 08:58:20|8973|8967|8975|8969|8977|8971|8973|8967|14
1768813110000|2026-01-19 08:58:30|8974.5|8968.5|8976.5|8970.5|8976.5|8970.5|8974|8968|9
1768813120000|2026-01-19 08:58:40|8977|8971|8973.5|8967.5|8979|8973|8972|8966|49
1768813130000|2026-01-19 08:58:50|8972.5|8966.5|8972.5|8966.5|8973.5|8967.5|8972|8966|12
1768813140000|2026-01-19 08:59:00|8973|8967|8973.5|8967.5|8974|8968|8972.5|8966.5|14
1768813150000|2026-01-19 08:59:10|8974|8968|8973|8967|8974|8968|8973|8967|4
1768813160000|2026-01-19 08:59:20|8974|8968|8972.5|8966.5|8974|8968|8972.5|8966.5|3
1768813170000|2026-01-19 08:59:30|8973|8967|8971|8965|8973|8967|8971|8965|24
1768813180000|2026-01-19 08:59:40|8972|8966|8972|8966|8972|8966|8971.5|8965.5|13
1768813190000|2026-01-19 08:59:50|8971.5|8965.5|8970.5|8964.5|8971.5|8965.5|8969.5|8963.5|7
1768813200000|2026-01-19 09:00:00|||||||||1
1768813210000|2026-01-19 09:00:10|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972|8966|2
1768813220000|2026-01-19 09:00:20|8972|8966|8976.5|8970.5|8976.5|8970.5|8972|8966|16
1768813230000|2026-01-19 09:00:30|8976|8970|8974.5|8968.5|8976|8970|8974|8968|21
1768813240000|2026-01-19 09:00:40|8972.5|8966.5|8974.5|8968.5|8979|8973|8972|8966|10
1768813250000|2026-01-19 09:00:50|8974|8968|8971|8965|8974|8968|8971|8965|23
1768813260000|2026-01-19 09:01:00|8971.5|8965.5|8972.5|8966.5|8973.5|8967.5|8971|8965|4
1768813270000|2026-01-19 09:01:10|8972|8966|8970.5|8964.5|8972|8966|8970|8964|6
1768813280000|2026-01-19 09:01:20|8970|8964|8968.5|8962.5|8970.5|8964.5|8968.5|8962.5|7
1768813290000|2026-01-19 09:01:30|||||||||4
1768813300000|2026-01-19 09:01:40|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|10
1768813310000|2026-01-19 09:01:50|8969.5|8963.5|8970.5|8964.5|8970.5|8964.5|8969.5|8963.5|1
1768813320000|2026-01-19 09:02:00|8970|8964|8971.5|8965.5|8971.5|8965.5|8969.5|8963.5|6
1768813330000|2026-01-19 09:02:10|||||||||5
1768813340000|2026-01-19 09:02:20|||||||||10
1768813350000|2026-01-19 09:02:30|8970.5|8964.5|8969.5|8963.5|8970.5|8964.5|8969.5|8963.5|10
1768813360000|2026-01-19 09:02:40|8969|8963|8969.5|8963.5|8969.5|8963.5|8969|8963|0
1768813370000|2026-01-19 09:02:50|8971|8965|8970.5|8964.5|8971|8965|8970.5|8964.5|5
1768813380000|2026-01-19 09:03:00|8970|8964|8970|8964|8970|8964|8970|8964|4
1768813390000|2026-01-19 09:03:10|8970.5|8964.5|8972|8966|8972|8966|8970.5|8964.5|21
1768813400000|2026-01-19 09:03:20|8971.5|8965.5|8971.5|8965.5|8974|8968|8971.5|8965.5|14
1768813420000|2026-01-19 09:03:40|8971|8965|8970.5|8964.5|8971|8965|8970.5|8964.5|5
1768813430000|2026-01-19 09:03:50|8970|8964|8970.5|8964.5|8970.5|8964.5|8970|8964|1
1768813440000|2026-01-19 09:04:00|8971|8965|8971|8965|8972.5|8966.5|8971|8965|20
1768813450000|2026-01-19 09:04:10|8970.5|8964.5|8971|8965|8971|8965|8970.5|8964.5|6
1768813460000|2026-01-19 09:04:20|8969.5|8963.5|8967.5|8961.5|8969.5|8963.5|8965.5|8959.5|29
1768813470000|2026-01-19 09:04:30|8968|8962|8968|8962|8968|8962|8968|8962|12
1768813480000|2026-01-19 09:04:40|8967.5|8961.5|8968.5|8962.5|8968.5|8962.5|8966.5|8960.5|11
1768813490000|2026-01-19 09:04:50|8968|8962|8970.5|8964.5|8970.5|8964.5|8967.5|8961.5|20
1768813500000|2026-01-19 09:05:00|8970|8964|8968|8962|8970|8964|8968|8962|5
1768813510000|2026-01-19 09:05:10|8970.5|8964.5|8970.5|8964.5|8971|8965|8970.5|8964.5|7
1768813520000|2026-01-19 09:05:20|8969.5|8963.5|8969.5|8963.5|8970|8964|8969.5|8963.5|4
1768813530000|2026-01-19 09:05:30|8969|8963|8969|8963|8969.5|8963.5|8969|8963|19
1768813540000|2026-01-19 09:05:40|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|3
1768813550000|2026-01-19 09:05:50|8967.5|8961.5|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|13
1768813560000|2026-01-19 09:06:00|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8
1768813570000|2026-01-19 09:06:10|||||||||15
1768813580000|2026-01-19 09:06:20|8965|8959|8964.5|8958.5|8965|8959|8964.5|8958.5|5
1768813590000|2026-01-19 09:06:30|||||||||1
1768813600000|2026-01-19 09:06:40|8965.5|8959.5|8964.5|8958.5|8965.5|8959.5|8964.5|8958.5|3
1768813610000|2026-01-19 09:06:50|||||||||1
1768813620000|2026-01-19 09:07:00|||||||||1
1768813630000|2026-01-19 09:07:10|8964|8958|8964|8958|8964|8958|8964|8958|1
1768813640000|2026-01-19 09:07:20|8963.5|8957.5|8964|8958|8964.5|8958.5|8963.5|8957.5|6
1768813650000|2026-01-19 09:07:30|8964.5|8958.5|8965.5|8959.5|8967|8961|8964.5|8958.5|3
1768813660000|2026-01-19 09:07:40|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|10
1768813670000|2026-01-19 09:07:50|8965.5|8959.5|8967.5|8961.5|8967.5|8961.5|8965.5|8959.5|7
1768813680000|2026-01-19 09:08:00|8969.5|8963.5|8970|8964|8971.5|8965.5|8969.5|8963.5|9
1768813690000|2026-01-19 09:08:10|8970.5|8964.5|8969.5|8963.5|8970.5|8964.5|8969.5|8963.5|9
1768813700000|2026-01-19 09:08:20|8970|8964|8969|8963|8970|8964|8968.5|8962.5|8
1768813710000|2026-01-19 09:08:30|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|12
1768813720000|2026-01-19 09:08:40|8969|8963|8970|8964|8970|8964|8969|8963|8
1768813730000|2026-01-19 09:08:50|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|0
1768813740000|2026-01-19 09:09:00|8971.5|8965.5|8975|8969|8975.5|8969.5|8971.5|8965.5|8
1768813750000|2026-01-19 09:09:10|8976|8970|8975|8969|8977|8971|8975|8969|9
1768813760000|2026-01-19 09:09:20|8974.5|8968.5|8973.5|8967.5|8974.5|8968.5|8972|8966|2
1768813770000|2026-01-19 09:09:30|8974|8968|8971.5|8965.5|8974.5|8968.5|8971.5|8965.5|11
1768813780000|2026-01-19 09:09:40|8972.5|8966.5|8974|8968|8974|8968|8972.5|8966.5|6
1768813790000|2026-01-19 09:09:50|8973.5|8967.5|8972|8966|8974|8968|8972|8966|4
1768813800000|2026-01-19 09:10:00|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|5
1768813810000|2026-01-19 09:10:10|||||||||1
1768813820000|2026-01-19 09:10:20|8972|8966|8972.5|8966.5|8972.5|8966.5|8971.5|8965.5|6
1768813830000|2026-01-19 09:10:30|8973.5|8967.5|8974|8968|8974|8968|8973.5|8967.5|9
1768813840000|2026-01-19 09:10:40|8973.5|8967.5|8974|8968|8974|8968|8973|8967|5
1768813850000|2026-01-19 09:10:50|8976.5|8970.5|8977|8971|8977|8971|8976.5|8970.5|9
1768813860000|2026-01-19 09:11:00|8976|8970|8976|8970|8976|8970|8976|8970|1
1768813870000|2026-01-19 09:11:10|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|5
1768813880000|2026-01-19 09:11:20|8977.5|8971.5|8977|8971|8977.5|8971.5|8977|8971|2
1768813890000|2026-01-19 09:11:30|8976.5|8970.5|8975.5|8969.5|8977|8971|8975.5|8969.5|8
1768813900000|2026-01-19 09:11:40|8976|8970|8976|8970|8976|8970|8976|8970|1
1768813910000|2026-01-19 09:11:50|8975|8969|8975|8969|8975|8969|8975|8969|1
1768813920000|2026-01-19 09:12:00|8973.5|8967.5|8973|8967|8973.5|8967.5|8973|8967|6
1768813940000|2026-01-19 09:12:20|8974.5|8968.5|8975|8969|8975|8969|8974.5|8968.5|18
1768813950000|2026-01-19 09:12:30|8974.5|8968.5|8976|8970|8976.5|8970.5|8974.5|8968.5|4
1768813960000|2026-01-19 09:12:40|8975.5|8969.5|8975.5|8969.5|8976|8970|8974.5|8968.5|1
1768813970000|2026-01-19 09:12:50|||||||||2
1768813980000|2026-01-19 09:13:00|8974.5|8968.5|8974|8968|8974.5|8968.5|8974|8968|6
1768813990000|2026-01-19 09:13:10|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|6
1768814000000|2026-01-19 09:13:20|||||||||7
1768814010000|2026-01-19 09:13:30|||||||||2
1768814050000|2026-01-19 09:14:10|8975|8969|8975|8969|8975|8969|8975|8969|12
1768814060000|2026-01-19 09:14:20|8974.5|8968.5|8975|8969|8975|8969|8974.5|8968.5|1
1768814070000|2026-01-19 09:14:30|8973.5|8967.5|8964.5|8958.5|8973.5|8967.5|8964.5|8958.5|30
1768814080000|2026-01-19 09:14:40|8964|8958|8964|8958|8964.5|8958.5|8964|8958|5
1768814090000|2026-01-19 09:14:50|8966.5|8960.5|8964|8958|8966.5|8960.5|8964|8958|15
1768814100000|2026-01-19 09:15:00|8964.5|8958.5|8965|8959|8965.5|8959.5|8964.5|8958.5|4
1768814120000|2026-01-19 09:15:20|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|12
1768814130000|2026-01-19 09:15:30|8966.5|8960.5|8967|8961|8967.5|8961.5|8966.5|8960.5|5
1768814140000|2026-01-19 09:15:40|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|1
1768814150000|2026-01-19 09:15:50|||||||||1
1768814160000|2026-01-19 09:16:00|8968|8962|8968|8962|8968.5|8962.5|8967|8961|11
1768814170000|2026-01-19 09:16:10|8968.5|8962.5|8970|8964|8970|8964|8968.5|8962.5|3
1768814180000|2026-01-19 09:16:20|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|0
1768814190000|2026-01-19 09:16:30|8969|8963|8971|8965|8971.5|8965.5|8968.5|8962.5|7
1768814200000|2026-01-19 09:16:40|8971.5|8965.5|8970|8964|8971.5|8965.5|8970|8964|9
1768814220000|2026-01-19 09:17:00|8970.5|8964.5|8971.5|8965.5|8972.5|8966.5|8970|8964|11
1768814230000|2026-01-19 09:17:10|8972|8966|8970.5|8964.5|8972|8966|8970.5|8964.5|2
1768814240000|2026-01-19 09:17:20|8971|8965|8970.5|8964.5|8971|8965|8970.5|8964.5|2
1768814250000|2026-01-19 09:17:30|8970|8964|8969.5|8963.5|8970|8964|8969.5|8963.5|7
1768814260000|2026-01-19 09:17:40|8970|8964|8971|8965|8971|8965|8969.5|8963.5|18
1768814270000|2026-01-19 09:17:50|8971.5|8965.5|8972.5|8966.5|8972.5|8966.5|8971|8965|3
1768814280000|2026-01-19 09:18:00|8972|8966|8973.5|8967.5|8973.5|8967.5|8972|8966|8
1768814290000|2026-01-19 09:18:10|8972.5|8966.5|8968|8962|8972.5|8966.5|8968|8962|7
1768814300000|2026-01-19 09:18:20|8968.5|8962.5|8968|8962|8968.5|8962.5|8968|8962|2
1768814320000|2026-01-19 09:18:40|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|2
1768814330000|2026-01-19 09:18:50|8968|8962|8968|8962|8968|8962|8967.5|8961.5|5
1768814340000|2026-01-19 09:19:00|8968.5|8962.5|8970|8964|8970|8964|8968.5|8962.5|8
1768814350000|2026-01-19 09:19:10|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8970.5|8964.5|6
1768814360000|2026-01-19 09:19:20|8973.5|8967.5|8973.5|8967.5|8974|8968|8973|8967|3
1768814370000|2026-01-19 09:19:30|8973|8967|8974.5|8968.5|8974.5|8968.5|8973|8967|10
1768814380000|2026-01-19 09:19:40|8975.5|8969.5|8972|8966|8975.5|8969.5|8971.5|8965.5|8
1768814390000|2026-01-19 09:19:50|8971|8965|8973|8967|8973.5|8967.5|8971|8965|4
1768814410000|2026-01-19 09:20:10|8972.5|8966.5|8973|8967|8973|8967|8972.5|8966.5|1
1768814420000|2026-01-19 09:20:20|8972|8966|8972|8966|8972|8966|8972|8966|1
1768814430000|2026-01-19 09:20:30|8971.5|8965.5|8970.5|8964.5|8971.5|8965.5|8970.5|8964.5|4
1768814440000|2026-01-19 09:20:40|8970|8964|8970|8964|8970.5|8964.5|8970|8964|1
1768814450000|2026-01-19 09:20:50|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|3
1768814460000|2026-01-19 09:21:00|8971|8965|8967.5|8961.5|8971|8965|8967.5|8961.5|13
1768814470000|2026-01-19 09:21:10|||||||||2
1768814480000|2026-01-19 09:21:20|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|4
1768814490000|2026-01-19 09:21:30|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|15
1768814500000|2026-01-19 09:21:40|8964|8958|8964.5|8958.5|8966.5|8960.5|8963.5|8957.5|11
1768814510000|2026-01-19 09:21:50|8965|8959|8965|8959|8965|8959|8965|8959|3
1768814520000|2026-01-19 09:22:00|8965.5|8959.5|8964.5|8958.5|8965.5|8959.5|8964.5|8958.5|11
1768814540000|2026-01-19 09:22:20|8965|8959|8963.5|8957.5|8965|8959|8963.5|8957.5|16
1768814550000|2026-01-19 09:22:30|8960.5|8954.5|8963|8957|8963|8957|8959.5|8953.5|21
1768814560000|2026-01-19 09:22:40|8962.5|8956.5|8963|8957|8963|8957|8962.5|8956.5|2
1768814570000|2026-01-19 09:22:50|8963.5|8957.5|8963|8957|8963.5|8957.5|8963|8957|0
1768814580000|2026-01-19 09:23:00|8962|8956|8962|8956|8962|8956|8962|8956|0
1768814590000|2026-01-19 09:23:10|8962.5|8956.5|8962|8956|8962.5|8956.5|8962|8956|1
1768814600000|2026-01-19 09:23:20|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|0
1768814610000|2026-01-19 09:23:30|8961|8955|8958.5|8952.5|8961|8955|8958.5|8952.5|7
1768814620000|2026-01-19 09:23:40|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|7
1768814630000|2026-01-19 09:23:50|8959|8953|8958.5|8952.5|8959.5|8953.5|8958.5|8952.5|11
1768814640000|2026-01-19 09:24:00|8956.5|8950.5|8953.5|8947.5|8956.5|8950.5|8953.5|8947.5|10
1768814650000|2026-01-19 09:24:10|8952.5|8946.5|8947|8941|8952.5|8946.5|8946|8940|39
1768814660000|2026-01-19 09:24:20|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|5
1768814670000|2026-01-19 09:24:30|8947.5|8941.5|8947.5|8941.5|8948|8942|8947|8941|4
1768814680000|2026-01-19 09:24:40|8947|8941|8948|8942|8948|8942|8947|8941|1
1768814690000|2026-01-19 09:24:50|8947.5|8941.5|8946.5|8940.5|8947.5|8941.5|8946.5|8940.5|4
1768814700000|2026-01-19 09:25:00|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|2
1768814710000|2026-01-19 09:25:10|8948|8942|8948|8942|8948.5|8942.5|8948|8942|0
1768814720000|2026-01-19 09:25:20|8951.5|8945.5|8950.5|8944.5|8951.5|8945.5|8949.5|8943.5|4
1768814730000|2026-01-19 09:25:30|8950|8944|8942.5|8936.5|8950.5|8944.5|8942.5|8936.5|6
1768814740000|2026-01-19 09:25:40|||||||||5
1768814750000|2026-01-19 09:25:50|||||||||17
1768814770000|2026-01-19 09:26:10|||||||||13
1768814780000|2026-01-19 09:26:20|||||||||5
1768814790000|2026-01-19 09:26:30|||||||||1
1768814800000|2026-01-19 09:26:40|||||||||2
1768814820000|2026-01-19 09:27:00|||||||||2
1768814830000|2026-01-19 09:27:10|||||||||10
1768814840000|2026-01-19 09:27:20|||||||||6
1768814850000|2026-01-19 09:27:30|||||||||12
1768814860000|2026-01-19 09:27:40|||||||||13
1768814880000|2026-01-19 09:28:00|||||||||8
1768814890000|2026-01-19 09:28:10|||||||||3
1768814900000|2026-01-19 09:28:20|||||||||4
1768814910000|2026-01-19 09:28:30|||||||||6
1768814940000|2026-01-19 09:29:00|||||||||3
1768814950000|2026-01-19 09:29:10|||||||||2
1768814960000|2026-01-19 09:29:20|8948.5|8942.5|8948|8942|8948.5|8942.5|8947.5|8941.5|4
1768814970000|2026-01-19 09:29:30|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|1
1768814980000|2026-01-19 09:29:40|8949|8943|8951|8945|8951|8945|8949|8943|4
1768814990000|2026-01-19 09:29:50|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|3
1768815000000|2026-01-19 09:30:00|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|5
1768815010000|2026-01-19 09:30:10|8952|8946|8951.5|8945.5|8952|8946|8951.5|8945.5|1
1768815020000|2026-01-19 09:30:20|8951|8945|8952|8946|8952.5|8946.5|8951|8945|5
1768815030000|2026-01-19 09:30:30|8953|8947|8953.5|8947.5|8953.5|8947.5|8953|8947|10
1768815050000|2026-01-19 09:30:50|8956|8950|8955.5|8949.5|8956|8950|8955.5|8949.5|3
1768815060000|2026-01-19 09:31:00|8955|8949|8955|8949|8955.5|8949.5|8955|8949|1
1768815070000|2026-01-19 09:31:10|8953.5|8947.5|8952|8946|8954|8948|8952|8946|7
1768815080000|2026-01-19 09:31:20|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949|8943|9
1768815090000|2026-01-19 09:31:30|8949|8943|8949|8943|8949|8943|8949|8943|0
1768815100000|2026-01-19 09:31:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1768815110000|2026-01-19 09:31:50|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|2
1768815120000|2026-01-19 09:32:00|8950|8944|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|3
1768815130000|2026-01-19 09:32:10|8949|8943|8948.5|8942.5|8949|8943|8947.5|8941.5|2
1768815140000|2026-01-19 09:32:20|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|2
1768815150000|2026-01-19 09:32:30|8947|8941|8947|8941|8947|8941|8947|8941|2
1768815160000|2026-01-19 09:32:40|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|5
1768815170000|2026-01-19 09:32:50|8947.5|8941.5|8946|8940|8947.5|8941.5|8946|8940|4
1768815180000|2026-01-19 09:33:00|8945|8939|8946|8940|8946|8940|8945|8939|3
1768815190000|2026-01-19 09:33:10|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|29
1768815200000|2026-01-19 09:33:20|8944.5|8938.5|8945|8939|8945|8939|8944.5|8938.5|11
1768815210000|2026-01-19 09:33:30|8944.5|8938.5|8945.5|8939.5|8945.5|8939.5|8944.5|8938.5|5
1768815220000|2026-01-19 09:33:40|8946|8940|8948|8942|8949.5|8943.5|8946|8940|12
1768815230000|2026-01-19 09:33:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1768815240000|2026-01-19 09:34:00|8948|8942|8948|8942|8948.5|8942.5|8948|8942|2
1768815250000|2026-01-19 09:34:10|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|1
1768815260000|2026-01-19 09:34:20|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|2
1768815270000|2026-01-19 09:34:30|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|6
1768815280000|2026-01-19 09:34:40|||||||||2
1768815290000|2026-01-19 09:34:50|8950|8944|8949.5|8943.5|8950|8944|8949.5|8943.5|3
1768815300000|2026-01-19 09:35:00|||||||||1
1768815310000|2026-01-19 09:35:10|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|2
1768815330000|2026-01-19 09:35:30|8949.5|8943.5|8950.5|8944.5|8950.5|8944.5|8949.5|8943.5|5
1768815340000|2026-01-19 09:35:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|5
1768815350000|2026-01-19 09:35:50|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|7
1768815370000|2026-01-19 09:36:10|||||||||1
1768815380000|2026-01-19 09:36:20|||||||||1
1768815390000|2026-01-19 09:36:30|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|3
1768815400000|2026-01-19 09:36:40|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|3
1768815410000|2026-01-19 09:36:50|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|3
1768815420000|2026-01-19 09:37:00|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|6
1768815430000|2026-01-19 09:37:10|8951|8945|8951.5|8945.5|8952|8946|8951|8945|7
1768815440000|2026-01-19 09:37:20|8950.5|8944.5|8950.5|8944.5|8951|8945|8950.5|8944.5|3
1768815450000|2026-01-19 09:37:30|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|2
1768815460000|2026-01-19 09:37:40|8950.5|8944.5|8948.5|8942.5|8951|8945|8948.5|8942.5|15
1768815470000|2026-01-19 09:37:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|10
1768815480000|2026-01-19 09:38:00|||||||||1
1768815490000|2026-01-19 09:38:10|8945.5|8939.5|8944|8938|8945.5|8939.5|8944|8938|5
1768815500000|2026-01-19 09:38:20|8943.5|8937.5|8945|8939|8945.5|8939.5|8943.5|8937.5|8
1768815510000|2026-01-19 09:38:30|8945.5|8939.5|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|3
1768815530000|2026-01-19 09:38:50|8945.5|8939.5|8944.5|8938.5|8946|8940|8944.5|8938.5|3
1768815540000|2026-01-19 09:39:00|8946|8940|8946|8940|8946|8940|8946|8940|3
1768815560000|2026-01-19 09:39:20|||||||||1
1768815580000|2026-01-19 09:39:40|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|4
1768815590000|2026-01-19 09:39:50|8944.5|8938.5|8944.5|8938.5|8945|8939|8944.5|8938.5|2
1768815600000|2026-01-19 09:40:00|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|30
1768815610000|2026-01-19 09:40:10|8944|8938|8943.5|8937.5|8944|8938|8943.5|8937.5|6
1768815620000|2026-01-19 09:40:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|4
1768815630000|2026-01-19 09:40:30|||||||||1
1768815640000|2026-01-19 09:40:40|8944|8938|8944|8938|8944|8938|8944|8938|22
1768815650000|2026-01-19 09:40:50|8943.5|8937.5|8943.5|8937.5|8944|8938|8943.5|8937.5|0
1768815660000|2026-01-19 09:41:00|8945|8939|8946|8940|8946.5|8940.5|8945|8939|6
1768815670000|2026-01-19 09:41:10|8944.5|8938.5|8946|8940|8946.5|8940.5|8944.5|8938.5|9
1768815690000|2026-01-19 09:41:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|2
1768815720000|2026-01-19 09:42:00|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|1
1768815730000|2026-01-19 09:42:10|8946|8940|8945|8939|8946|8940|8945|8939|0
1768815740000|2026-01-19 09:42:20|8946.5|8940.5|8945.5|8939.5|8946.5|8940.5|8945.5|8939.5|2
1768815750000|2026-01-19 09:42:30|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|2
1768815760000|2026-01-19 09:42:40|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|2
1768815790000|2026-01-19 09:43:10|8946.5|8940.5|8946|8940|8946.5|8940.5|8946|8940|15
1768815800000|2026-01-19 09:43:20|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|0
1768815810000|2026-01-19 09:43:30|8944.5|8938.5|8944|8938|8944.5|8938.5|8944|8938|5
1768815820000|2026-01-19 09:43:40|||||||||5
1768815840000|2026-01-19 09:44:00|8943|8937|8943|8937|8943|8937|8943|8937|0
1768815860000|2026-01-19 09:44:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|1
1768815870000|2026-01-19 09:44:30|||||||||1
1768815890000|2026-01-19 09:44:50|||||||||1
1768815900000|2026-01-19 09:45:00|||||||||1
1768815920000|2026-01-19 09:45:20|8943.5|8937.5|8942.5|8936.5|8943.5|8937.5|8942.5|8936.5|28
1768815940000|2026-01-19 09:45:40|||||||||27
1768815950000|2026-01-19 09:45:50|8937.5|8931.5|8933.5|8927.5|8937.5|8931.5|8933.5|8927.5|55
1768815960000|2026-01-19 09:46:00|8934|8928|8939.5|8933.5|8941|8935|8934|8928|6
1768815970000|2026-01-19 09:46:10|8940|8934|8941.5|8935.5|8941.5|8935.5|8940|8934|3
1768815980000|2026-01-19 09:46:20|8940|8934|8939.5|8933.5|8940.5|8934.5|8938|8932|31
1768815990000|2026-01-19 09:46:30|8940|8934|8941|8935|8941|8935|8939.5|8933.5|8
1768816000000|2026-01-19 09:46:40|8942.5|8936.5|8943|8937|8943.5|8937.5|8942|8936|11
1768816010000|2026-01-19 09:46:50|8942|8936|8941.5|8935.5|8942.5|8936.5|8940.5|8934.5|21
1768816020000|2026-01-19 09:47:00|||||||||2
1768816030000|2026-01-19 09:47:10|||||||||2
1768816040000|2026-01-19 09:47:20|8939|8933|8938|8932|8939.5|8933.5|8938|8932|5
1768816050000|2026-01-19 09:47:30|8937.5|8931.5|8936.5|8930.5|8938|8932|8936.5|8930.5|1
1768816060000|2026-01-19 09:47:40|8939.5|8933.5|8938|8932|8939.5|8933.5|8937.5|8931.5|24
1768816070000|2026-01-19 09:47:50|8937|8931|8937|8931|8937|8931|8936.5|8930.5|6
1768816080000|2026-01-19 09:48:00|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|2
1768816090000|2026-01-19 09:48:10|8937|8931|8937|8931|8937|8931|8937|8931|10
1768816100000|2026-01-19 09:48:20|8936.5|8930.5|8933.5|8927.5|8937|8931|8933.5|8927.5|18
1768816110000|2026-01-19 09:48:30|||||||||13
1768816120000|2026-01-19 09:48:40|||||||||2
1768816130000|2026-01-19 09:48:50|8934|8928|8933.5|8927.5|8934|8928|8933.5|8927.5|21
1768816140000|2026-01-19 09:49:00|8929.5|8923.5|8930|8924|8930|8924|8929.5|8923.5|24
1768816150000|2026-01-19 09:49:10|8930.5|8924.5|8931.5|8925.5|8931.5|8925.5|8930.5|8924.5|11
1768816160000|2026-01-19 09:49:20|8923.5|8917.5|8926.5|8920.5|8927.5|8921.5|8923.5|8917.5|6
1768816170000|2026-01-19 09:49:30|8927|8921|8927|8921|8927|8921|8926.5|8920.5|3
1768816180000|2026-01-19 09:49:40|8926.5|8920.5|8927|8921|8927|8921|8926.5|8920.5|1
1768816190000|2026-01-19 09:49:50|8926.5|8920.5|8925|8919|8926.5|8920.5|8924.5|8918.5|4
1768816200000|2026-01-19 09:50:00|8924.5|8918.5|8924.5|8918.5|8925.5|8919.5|8924.5|8918.5|1
1768816210000|2026-01-19 09:50:10|8925|8919|8925|8919|8925|8919|8924.5|8918.5|3
1768816220000|2026-01-19 09:50:20|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|3
1768816230000|2026-01-19 09:50:30|8925|8919|8925|8919|8925.5|8919.5|8925|8919|9
1768816240000|2026-01-19 09:50:40|||||||||4
1768816250000|2026-01-19 09:50:50|8925.5|8919.5|8924.5|8918.5|8925.5|8919.5|8924.5|8918.5|2
1768816260000|2026-01-19 09:51:00|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|20
1768816270000|2026-01-19 09:51:10|8922|8916|8922.5|8916.5|8922.5|8916.5|8922|8916|19
1768816280000|2026-01-19 09:51:20|8922|8916|8925.5|8919.5|8926|8920|8922|8916|19
1768816300000|2026-01-19 09:51:40|||||||||1
1768816310000|2026-01-19 09:51:50|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8927.5|8921.5|14
1768816320000|2026-01-19 09:52:00|8929|8923|8929.5|8923.5|8930|8924|8929|8923|3
1768816330000|2026-01-19 09:52:10|8930|8924|8929.5|8923.5|8930|8924|8929.5|8923.5|1
1768816340000|2026-01-19 09:52:20|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8927.5|8921.5|5
1768816360000|2026-01-19 09:52:40|8929|8923|8929|8923|8929|8923|8928.5|8922.5|4
1768816370000|2026-01-19 09:52:50|8929.5|8923.5|8930|8924|8930.5|8924.5|8929.5|8923.5|2
1768816380000|2026-01-19 09:53:00|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|0
1768816390000|2026-01-19 09:53:10|8930|8924|8929.5|8923.5|8930|8924|8929.5|8923.5|3
1768816400000|2026-01-19 09:53:20|||||||||2
1768816410000|2026-01-19 09:53:30|8930|8924|8931.5|8925.5|8931.5|8925.5|8930|8924|17
1768816420000|2026-01-19 09:53:40|8932|8926|8934.5|8928.5|8934.5|8928.5|8932|8926|11
1768816430000|2026-01-19 09:53:50|8935|8929|8935|8929|8935|8929|8935|8929|5
1768816440000|2026-01-19 09:54:00|8934.5|8928.5|8931.5|8925.5|8934.5|8928.5|8931|8925|9
1768816450000|2026-01-19 09:54:10|8931|8925|8932.5|8926.5|8933.5|8927.5|8931|8925|2
1768816460000|2026-01-19 09:54:20|8934|8928|8935.5|8929.5|8935.5|8929.5|8934|8928|6
1768816470000|2026-01-19 09:54:30|8935|8929|8935|8929|8935|8929|8935|8929|0
1768816480000|2026-01-19 09:54:40|8936|8930|8936|8930|8936|8930|8936|8930|6
1768816490000|2026-01-19 09:54:50|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8
1768816500000|2026-01-19 09:55:00|||||||||1
1768816510000|2026-01-19 09:55:10|8936|8930|8936|8930|8936|8930|8936|8930|10
1768816520000|2026-01-19 09:55:20|8935.5|8929.5|8935|8929|8935.5|8929.5|8935|8929|2
1768816530000|2026-01-19 09:55:30|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|0
1768816540000|2026-01-19 09:55:40|||||||||1
1768816550000|2026-01-19 09:55:50|8934|8928|8934|8928|8934|8928|8934|8928|0
1768816570000|2026-01-19 09:56:10|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|1
1768816580000|2026-01-19 09:56:20|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|9
1768816590000|2026-01-19 09:56:30|8934|8928|8934|8928|8934|8928|8933.5|8927.5|10
1768816600000|2026-01-19 09:56:40|8933.5|8927.5|8933.5|8927.5|8934|8928|8933.5|8927.5|5
1768816610000|2026-01-19 09:56:50|8936.5|8930.5|8937.5|8931.5|8937.5|8931.5|8936.5|8930.5|2
1768816620000|2026-01-19 09:57:00|8939.5|8933.5|8941|8935|8941.5|8935.5|8939.5|8933.5|4
1768816630000|2026-01-19 09:57:10|8940.5|8934.5|8942|8936|8942|8936|8940.5|8934.5|4
1768816640000|2026-01-19 09:57:20|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|1
1768816650000|2026-01-19 09:57:30|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|2
1768816660000|2026-01-19 09:57:40|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|2
1768816670000|2026-01-19 09:57:50|8942|8936|8942|8936|8942|8936|8942|8936|1
1768816680000|2026-01-19 09:58:00|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|1
1768816690000|2026-01-19 09:58:10|8941.5|8935.5|8941|8935|8942|8936|8941|8935|3
1768816700000|2026-01-19 09:58:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|4
1768816710000|2026-01-19 09:58:30|8943.5|8937.5|8940|8934|8943.5|8937.5|8940|8934|8
1768816720000|2026-01-19 09:58:40|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|1
1768816730000|2026-01-19 09:58:50|8939|8933|8942|8936|8942|8936|8939|8933|4
1768816740000|2026-01-19 09:59:00|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8
1768816750000|2026-01-19 09:59:10|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|12
1768816760000|2026-01-19 09:59:20|8942|8936|8942|8936|8942.5|8936.5|8942|8936|2
1768816770000|2026-01-19 09:59:30|8942.5|8936.5|8942|8936|8942.5|8936.5|8941.5|8935.5|4
1768816780000|2026-01-19 09:59:40|8943|8937|8942.5|8936.5|8943|8937|8942.5|8936.5|2
1768816790000|2026-01-19 09:59:50|8942|8936|8944|8938|8946|8940|8942|8936|4
1768816800000|2026-01-19 10:00:00|8944.5|8938.5|8947.5|8941.5|8947.5|8941.5|8944.5|8938.5|26
1768816810000|2026-01-19 10:00:10|||||||||7
1768816820000|2026-01-19 10:00:20|8947|8941|8946|8940|8947|8941|8946|8940|4
1768816830000|2026-01-19 10:00:30|8944|8938|8944.5|8938.5|8944.5|8938.5|8944|8938|6
1768816840000|2026-01-19 10:00:40|8943|8937|8943|8937|8943|8937|8942.5|8936.5|6
1768816850000|2026-01-19 10:00:50|8942.5|8936.5|8940.5|8934.5|8942.5|8936.5|8940|8934|5
1768816860000|2026-01-19 10:01:00|8940|8934|8943.5|8937.5|8944|8938|8940|8934|22
1768816870000|2026-01-19 10:01:10|8942.5|8936.5|8941|8935|8942.5|8936.5|8941|8935|12
1768816880000|2026-01-19 10:01:20|8939.5|8933.5|8939|8933|8940.5|8934.5|8939|8933|6
1768816890000|2026-01-19 10:01:30|||||||||1
1768816900000|2026-01-19 10:01:40|8943.5|8937.5|8943|8937|8943.5|8937.5|8942|8936|4
1768816910000|2026-01-19 10:01:50|8943.5|8937.5|8945.5|8939.5|8945.5|8939.5|8943|8937|2
1768816920000|2026-01-19 10:02:00|8946|8940|8947|8941|8947|8941|8946|8940|4
1768816930000|2026-01-19 10:02:10|8948.5|8942.5|8947.5|8941.5|8948.5|8942.5|8947.5|8941.5|10
1768816940000|2026-01-19 10:02:20|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|4
1768816950000|2026-01-19 10:02:30|8948|8942|8947|8941|8948|8942|8947|8941|2
1768816960000|2026-01-19 10:02:40|8946|8940|8946|8940|8946|8940|8946|8940|1
1768816970000|2026-01-19 10:02:50|8944|8938|8943.5|8937.5|8944|8938|8943.5|8937.5|1
1768816990000|2026-01-19 10:03:10|8944|8938|8944|8938|8944|8938|8944|8938|0
1768817000000|2026-01-19 10:03:20|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8
1768817010000|2026-01-19 10:03:30|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|5
1768817020000|2026-01-19 10:03:40|8946|8940|8946|8940|8946|8940|8946|8940|0
1768817030000|2026-01-19 10:03:50|8947|8941|8948|8942|8948|8942|8947|8941|3
1768817040000|2026-01-19 10:04:00|8950.5|8944.5|8951|8945|8951.5|8945.5|8950.5|8944.5|1
1768817050000|2026-01-19 10:04:10|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|6
1768817060000|2026-01-19 10:04:20|8950|8944|8952.5|8946.5|8952.5|8946.5|8950|8944|20
1768817070000|2026-01-19 10:04:30|||||||||2
1768817080000|2026-01-19 10:04:40|||||||||3
1768817090000|2026-01-19 10:04:50|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|3
1768817100000|2026-01-19 10:05:00|8947.5|8941.5|8948.5|8942.5|8949|8943|8947.5|8941.5|6
1768817120000|2026-01-19 10:05:20|8948|8942|8948|8942|8948|8942|8947.5|8941.5|1
1768817140000|2026-01-19 10:05:40|8946.5|8940.5|8945.5|8939.5|8947|8941|8945.5|8939.5|6
1768817150000|2026-01-19 10:05:50|8945|8939|8945|8939|8945|8939|8945|8939|2
1768817170000|2026-01-19 10:06:10|8944.5|8938.5|8942.5|8936.5|8944.5|8938.5|8941.5|8935.5|3
1768817180000|2026-01-19 10:06:20|8942|8936|8942|8936|8942.5|8936.5|8942|8936|4
1768817190000|2026-01-19 10:06:30|||||||||1
1768817220000|2026-01-19 10:07:00|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|5
1768817230000|2026-01-19 10:07:10|||||||||2
1768817240000|2026-01-19 10:07:20|||||||||1
1768817250000|2026-01-19 10:07:30|||||||||3
1768817260000|2026-01-19 10:07:40|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|17
1768817270000|2026-01-19 10:07:50|||||||||3
1768817290000|2026-01-19 10:08:10|||||||||1
1768817310000|2026-01-19 10:08:30|8940.5|8934.5|8941|8935|8942|8936|8940.5|8934.5|21
1768817320000|2026-01-19 10:08:40|8941.5|8935.5|8941|8935|8941.5|8935.5|8941|8935|4
1768817330000|2026-01-19 10:08:50|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|0
1768817340000|2026-01-19 10:09:00|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|1
1768817360000|2026-01-19 10:09:20|||||||||2
1768817370000|2026-01-19 10:09:30|8941|8935|8941.5|8935.5|8942|8936|8941|8935|7
1768817380000|2026-01-19 10:09:40|8941|8935|8942.5|8936.5|8942.5|8936.5|8941|8935|6
1768817390000|2026-01-19 10:09:50|8943|8937|8943.5|8937.5|8943.5|8937.5|8943|8937|3
1768817400000|2026-01-19 10:10:00|8943|8937|8943|8937|8943.5|8937.5|8943|8937|1
1768817420000|2026-01-19 10:10:20|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|0
1768817450000|2026-01-19 10:10:50|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1768817460000|2026-01-19 10:11:00|8942|8936|8939.5|8933.5|8942.5|8936.5|8939.5|8933.5|7
1768817470000|2026-01-19 10:11:10|8939|8933|8937|8931|8939|8933|8937|8931|9
1768817480000|2026-01-19 10:11:20|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|1
1768817490000|2026-01-19 10:11:30|||||||||11
1768817510000|2026-01-19 10:11:50|||||||||8
1768817520000|2026-01-19 10:12:00|8937|8931|8937|8931|8937|8931|8937|8931|8
1768817530000|2026-01-19 10:12:10|8939|8933|8937.5|8931.5|8939|8933|8937.5|8931.5|2
1768817560000|2026-01-19 10:12:40|8937|8931|8937.5|8931.5|8937.5|8931.5|8937|8931|2
1768817570000|2026-01-19 10:12:50|8937|8931|8928.5|8922.5|8937|8931|8928.5|8922.5|24
1768817580000|2026-01-19 10:13:00|8929.5|8923.5|8926.5|8920.5|8929.5|8923.5|8926.5|8920.5|5
1768817590000|2026-01-19 10:13:10|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925|8919|6
1768817600000|2026-01-19 10:13:20|8926|8920|8926.5|8920.5|8926.5|8920.5|8926|8920|8
1768817610000|2026-01-19 10:13:30|||||||||2
1768817620000|2026-01-19 10:13:40|8926|8920|8926.5|8920.5|8926.5|8920.5|8926|8920|3
1768817630000|2026-01-19 10:13:50|8928.5|8922.5|8929.5|8923.5|8929.5|8923.5|8928.5|8922.5|4
1768817640000|2026-01-19 10:14:00|8930.5|8924.5|8931.5|8925.5|8931.5|8925.5|8930.5|8924.5|6
1768817650000|2026-01-19 10:14:10|8930.5|8924.5|8931|8925|8931|8925|8930.5|8924.5|5
1768817660000|2026-01-19 10:14:20|8930.5|8924.5|8933|8927|8933|8927|8930.5|8924.5|11
1768817670000|2026-01-19 10:14:30|8931|8925|8931|8925|8931|8925|8931|8925|1
1768817680000|2026-01-19 10:14:40|||||||||33
1768817690000|2026-01-19 10:14:50|8930.5|8924.5|8928.5|8922.5|8930.5|8924.5|8928|8922|6
1768817700000|2026-01-19 10:15:00|8928|8922|8927.5|8921.5|8929|8923|8927.5|8921.5|2
1768817710000|2026-01-19 10:15:10|||||||||9
1768817720000|2026-01-19 10:15:20|8928|8922|8926.5|8920.5|8928.5|8922.5|8926.5|8920.5|8
1768817730000|2026-01-19 10:15:30|8925.5|8919.5|8925.5|8919.5|8926|8920|8925.5|8919.5|6
1768817740000|2026-01-19 10:15:40|8926|8920|8922.5|8916.5|8926|8920|8922.5|8916.5|8
1768817750000|2026-01-19 10:15:50|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8920.5|8914.5|6
1768817760000|2026-01-19 10:16:00|8921|8915|8921.5|8915.5|8921.5|8915.5|8920.5|8914.5|8
1768817770000|2026-01-19 10:16:10|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|37
1768817780000|2026-01-19 10:16:20|8923.5|8917.5|8922|8916|8924|8918|8922|8916|7
1768817790000|2026-01-19 10:16:30|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8922|8916|3
1768817800000|2026-01-19 10:16:40|8922|8916|8921.5|8915.5|8922|8916|8921.5|8915.5|1
1768817810000|2026-01-19 10:16:50|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|3
1768817820000|2026-01-19 10:17:00|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|3
1768817840000|2026-01-19 10:17:20|8921|8915|8920.5|8914.5|8921|8915|8920.5|8914.5|4
1768817850000|2026-01-19 10:17:30|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|3
1768817860000|2026-01-19 10:17:40|||||||||7
1768817870000|2026-01-19 10:17:50|||||||||2
1768817880000|2026-01-19 10:18:00|||||||||2
1768817890000|2026-01-19 10:18:10|||||||||42
1768817900000|2026-01-19 10:18:20|8920.5|8914.5|8919.5|8913.5|8920.5|8914.5|8919.5|8913.5|27
1768817910000|2026-01-19 10:18:30|8920.5|8914.5|8916.5|8910.5|8920.5|8914.5|8916.5|8910.5|23
1768817920000|2026-01-19 10:18:40|8916|8910|8917|8911|8917|8911|8916|8910|3
1768817930000|2026-01-19 10:18:50|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|8917|8911|1
1768817940000|2026-01-19 10:19:00|8917|8911|8917|8911|8917|8911|8917|8911|0
1768817950000|2026-01-19 10:19:10|8916.5|8910.5|8917.5|8911.5|8917.5|8911.5|8916.5|8910.5|0
1768817960000|2026-01-19 10:19:20|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|7
1768817970000|2026-01-19 10:19:30|8918|8912|8918|8912|8918|8912|8918|8912|1
1768818000000|2026-01-19 10:20:00|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|1
1768818010000|2026-01-19 10:20:10|||||||||2
1768818020000|2026-01-19 10:20:20|||||||||3
1768818030000|2026-01-19 10:20:30|||||||||3
1768818040000|2026-01-19 10:20:40|||||||||2
1768818050000|2026-01-19 10:20:50|8918.5|8912.5|8918|8912|8918.5|8912.5|8918|8912|1
1768818060000|2026-01-19 10:21:00|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|3
1768818070000|2026-01-19 10:21:10|8916|8910|8916.5|8910.5|8916.5|8910.5|8916|8910|8
1768818080000|2026-01-19 10:21:20|8914|8908|8915|8909|8915.5|8909.5|8914|8908|13
1768818090000|2026-01-19 10:21:30|8914.5|8908.5|8916|8910|8916|8910|8912.5|8906.5|5
1768818100000|2026-01-19 10:21:40|8917|8911|8917|8911|8917.5|8911.5|8917|8911|2
1768818110000|2026-01-19 10:21:50|8917.5|8911.5|8916.5|8910.5|8917.5|8911.5|8916.5|8910.5|21
1768818120000|2026-01-19 10:22:00|||||||||2
1768818130000|2026-01-19 10:22:10|8917|8911|8917|8911|8917|8911|8917|8911|2
1768818140000|2026-01-19 10:22:20|8916.5|8910.5|8915.5|8909.5|8916.5|8910.5|8915.5|8909.5|2
1768818160000|2026-01-19 10:22:40|8915|8909|8915|8909|8915|8909|8914.5|8908.5|5
1768818170000|2026-01-19 10:22:50|||||||||1
1768818190000|2026-01-19 10:23:10|8915.5|8909.5|8915|8909|8915.5|8909.5|8915|8909|3
1768818200000|2026-01-19 10:23:20|||||||||1
1768818210000|2026-01-19 10:23:30|8916|8910|8916|8910|8916|8910|8916|8910|8
1768818220000|2026-01-19 10:23:40|8915.5|8909.5|8912.5|8906.5|8915.5|8909.5|8912|8906|1
1768818230000|2026-01-19 10:23:50|8912|8906|8913|8907|8913|8907|8912|8906|5
1768818240000|2026-01-19 10:24:00|8913.5|8907.5|8915.5|8909.5|8915.5|8909.5|8913.5|8907.5|2
1768818250000|2026-01-19 10:24:10|8916|8910|8915.5|8909.5|8916|8910|8915.5|8909.5|4
1768818260000|2026-01-19 10:24:20|8916|8910|8915|8909|8916|8910|8914.5|8908.5|2
1768818270000|2026-01-19 10:24:30|8914.5|8908.5|8915|8909|8915|8909|8914.5|8908.5|0
1768818280000|2026-01-19 10:24:40|8915.5|8909.5|8915|8909|8915.5|8909.5|8915|8909|4
1768818290000|2026-01-19 10:24:50|8917|8911|8917|8911|8917|8911|8917|8911|4
1768818300000|2026-01-19 10:25:00|8916.5|8910.5|8917|8911|8917|8911|8916.5|8910.5|1
1768818310000|2026-01-19 10:25:10|8916.5|8910.5|8915|8909|8916.5|8910.5|8915|8909|2
1768818320000|2026-01-19 10:25:20|8915.5|8909.5|8915.5|8909.5|8915.5|8909.5|8915.5|8909.5|8
1768818330000|2026-01-19 10:25:30|8916|8910|8915|8909|8916|8910|8915|8909|0
1768818340000|2026-01-19 10:25:40|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|3
1768818350000|2026-01-19 10:25:50|8915.5|8909.5|8915|8909|8915.5|8909.5|8915|8909|2
1768818360000|2026-01-19 10:26:00|8914|8908|8914|8908|8914.5|8908.5|8914|8908|1
1768818370000|2026-01-19 10:26:10|8914.5|8908.5|8914|8908|8914.5|8908.5|8913.5|8907.5|12
1768818390000|2026-01-19 10:26:30|8914.5|8908.5|8914|8908|8915|8909|8914|8908|2
1768818400000|2026-01-19 10:26:40|8915|8909|8921|8915|8923.5|8917.5|8915|8909|64
1768818410000|2026-01-19 10:26:50|8922|8916|8922.5|8916.5|8922.5|8916.5|8922|8916|15
1768818420000|2026-01-19 10:27:00|8922|8916|8922|8916|8922|8916|8922|8916|1
1768818430000|2026-01-19 10:27:10|8920|8914|8920|8914|8920|8914|8920|8914|2
1768818440000|2026-01-19 10:27:20|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920|8914|6
1768818450000|2026-01-19 10:27:30|||||||||3
1768818460000|2026-01-19 10:27:40|8922|8916|8924|8918|8925|8919|8922|8916|7
1768818470000|2026-01-19 10:27:50|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|8923.5|8917.5|0
1768818490000|2026-01-19 10:28:10|8924|8918|8924|8918|8924|8918|8924|8918|3
1768818500000|2026-01-19 10:28:20|8924.5|8918.5|8925|8919|8925|8919|8924.5|8918.5|3
1768818510000|2026-01-19 10:28:30|8924.5|8918.5|8925|8919|8925.5|8919.5|8924.5|8918.5|1
1768818520000|2026-01-19 10:28:40|8926.5|8920.5|8926.5|8920.5|8927.5|8921.5|8926.5|8920.5|2
1768818530000|2026-01-19 10:28:50|8926|8920|8926|8920|8926|8920|8926|8920|0
1768818550000|2026-01-19 10:29:10|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|2
1768818560000|2026-01-19 10:29:20|8926.5|8920.5|8927.5|8921.5|8927.5|8921.5|8926.5|8920.5|5
1768818570000|2026-01-19 10:29:30|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|14
1768818580000|2026-01-19 10:29:40|8931|8925|8933|8927|8933.5|8927.5|8931|8925|1
1768818590000|2026-01-19 10:29:50|8932.5|8926.5|8932|8926|8932.5|8926.5|8931.5|8925.5|4
1768818600000|2026-01-19 10:30:00|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|0
1768818610000|2026-01-19 10:30:10|||||||||1
1768818620000|2026-01-19 10:30:20|8934|8928|8933|8927|8934|8928|8933|8927|2
1768818640000|2026-01-19 10:30:40|8932.5|8926.5|8933|8927|8933.5|8927.5|8932.5|8926.5|3
1768818660000|2026-01-19 10:31:00|8933.5|8927.5|8935.5|8929.5|8935.5|8929.5|8933.5|8927.5|2
1768818670000|2026-01-19 10:31:10|8936.5|8930.5|8936.5|8930.5|8937|8931|8936|8930|1
1768818680000|2026-01-19 10:31:20|8937.5|8931.5|8941.5|8935.5|8941.5|8935.5|8937.5|8931.5|12
1768818690000|2026-01-19 10:31:30|8942|8936|8942|8936|8942|8936|8941.5|8935.5|5
1768818700000|2026-01-19 10:31:40|8940|8934|8940|8934|8941.5|8935.5|8940|8934|5
1768818710000|2026-01-19 10:31:50|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1768818720000|2026-01-19 10:32:00|8942|8936|8941.5|8935.5|8942|8936|8941.5|8935.5|0
1768818730000|2026-01-19 10:32:10|8941|8935|8941|8935|8941|8935|8941|8935|30
1768818740000|2026-01-19 10:32:20|8940.5|8934.5|8939.5|8933.5|8940.5|8934.5|8939.5|8933.5|3
1768818750000|2026-01-19 10:32:30|8939|8933|8938.5|8932.5|8939|8933|8938.5|8932.5|1
1768818760000|2026-01-19 10:32:40|8938|8932|8937.5|8931.5|8938|8932|8937.5|8931.5|3
1768818770000|2026-01-19 10:32:50|8936|8930|8934|8928|8936|8930|8934|8928|1
1768818780000|2026-01-19 10:33:00|8936|8930|8936|8930|8936|8930|8936|8930|7
1768818790000|2026-01-19 10:33:10|||||||||11
1768818800000|2026-01-19 10:33:20|8935|8929|8936.5|8930.5|8936.5|8930.5|8935|8929|4
1768818810000|2026-01-19 10:33:30|8939|8933|8938|8932|8939|8933|8938|8932|11
1768818820000|2026-01-19 10:33:40|||||||||2
1768818830000|2026-01-19 10:33:50|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|109
1768818840000|2026-01-19 10:34:00|||||||||1
1768818850000|2026-01-19 10:34:10|8938|8932|8937.5|8931.5|8938|8932|8937.5|8931.5|3
1768818860000|2026-01-19 10:34:20|||||||||9
1768818870000|2026-01-19 10:34:30|||||||||1
1768818880000|2026-01-19 10:34:40|||||||||3
1768818890000|2026-01-19 10:34:50|||||||||1
1768818900000|2026-01-19 10:35:00|||||||||9
1768818910000|2026-01-19 10:35:10|||||||||2
1768818930000|2026-01-19 10:35:30|8934|8928|8932.5|8926.5|8934|8928|8932.5|8926.5|8
1768818940000|2026-01-19 10:35:40|||||||||1
1768818950000|2026-01-19 10:35:50|8933.5|8927.5|8935|8929|8935|8929|8933.5|8927.5|6
1768818960000|2026-01-19 10:36:00|8937.5|8931.5|8937|8931|8938|8932|8935.5|8929.5|5
1768818970000|2026-01-19 10:36:10|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|2
1768818980000|2026-01-19 10:36:20|||||||||2
1768818990000|2026-01-19 10:36:30|||||||||5
1768819000000|2026-01-19 10:36:40|8937|8931|8935.5|8929.5|8938|8932|8935.5|8929.5|6
1768819010000|2026-01-19 10:36:50|8936.5|8930.5|8935.5|8929.5|8936.5|8930.5|8935.5|8929.5|3
1768819020000|2026-01-19 10:37:00|8937|8931|8937|8931|8937|8931|8937|8931|7
1768819030000|2026-01-19 10:37:10|8937.5|8931.5|8937|8931|8937.5|8931.5|8937|8931|2
1768819040000|2026-01-19 10:37:20|8940|8934|8940|8934|8940|8934|8940|8934|6
1768819050000|2026-01-19 10:37:30|8940.5|8934.5|8942.5|8936.5|8942.5|8936.5|8940.5|8934.5|5
1768819060000|2026-01-19 10:37:40|8945|8939|8949|8943|8949|8943|8945|8939|8
1768819070000|2026-01-19 10:37:50|8950|8944|8948|8942|8950|8944|8947.5|8941.5|5
1768819080000|2026-01-19 10:38:00|8948.5|8942.5|8949|8943|8949|8943|8946|8940|9
1768819090000|2026-01-19 10:38:10|8948.5|8942.5|8947.5|8941.5|8948.5|8942.5|8947.5|8941.5|12
1768819100000|2026-01-19 10:38:20|8947|8941|8947|8941|8947.5|8941.5|8947|8941|6
1768819110000|2026-01-19 10:38:30|||||||||6
1768819120000|2026-01-19 10:38:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8
1768819130000|2026-01-19 10:38:50|8947|8941|8947|8941|8947|8941|8947|8941|4
1768819140000|2026-01-19 10:39:00|||||||||3
1768819150000|2026-01-19 10:39:10|8948|8942|8946.5|8940.5|8948|8942|8946.5|8940.5|12
1768819160000|2026-01-19 10:39:20|||||||||9
1768819170000|2026-01-19 10:39:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|2
1768819180000|2026-01-19 10:39:40|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|15
1768819190000|2026-01-19 10:39:50|8950|8944|8950.5|8944.5|8952|8946|8950|8944|5
1768819200000|2026-01-19 10:40:00|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|0
1768819210000|2026-01-19 10:40:10|8951.5|8945.5|8952|8946|8952.5|8946.5|8951.5|8945.5|16
1768819220000|2026-01-19 10:40:20|||||||||2
1768819230000|2026-01-19 10:40:30|||||||||2
1768819250000|2026-01-19 10:40:50|8951.5|8945.5|8952|8946|8952.5|8946.5|8951.5|8945.5|12
1768819260000|2026-01-19 10:41:00|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|6
1768819270000|2026-01-19 10:41:10|8956|8950|8957|8951|8960.5|8954.5|8956|8950|24
1768819280000|2026-01-19 10:41:20|8957.5|8951.5|8957|8951|8959|8953|8957|8951|7
1768819290000|2026-01-19 10:41:30|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|5
1768819300000|2026-01-19 10:41:40|8958.5|8952.5|8958.5|8952.5|8959|8953|8957.5|8951.5|15
1768819310000|2026-01-19 10:41:50|8959|8953|8961|8955|8961|8955|8959|8953|7
1768819320000|2026-01-19 10:42:00|8960|8954|8958.5|8952.5|8960|8954|8958.5|8952.5|9
1768819330000|2026-01-19 10:42:10|8958|8952|8958|8952|8958|8952|8958|8952|13
1768819340000|2026-01-19 10:42:20|8957.5|8951.5|8955|8949|8957.5|8951.5|8955|8949|36
1768819350000|2026-01-19 10:42:30|||||||||5
1768819360000|2026-01-19 10:42:40|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955|8949|2
1768819370000|2026-01-19 10:42:50|8955|8949|8954|8948|8955|8949|8954|8948|2
1768819380000|2026-01-19 10:43:00|8953.5|8947.5|8950|8944|8953.5|8947.5|8950|8944|7
1768819390000|2026-01-19 10:43:10|8949|8943|8949|8943|8949|8943|8949|8943|4
1768819400000|2026-01-19 10:43:20|8949.5|8943.5|8947.5|8941.5|8949.5|8943.5|8947.5|8941.5|5
1768819410000|2026-01-19 10:43:30|8947|8941|8950|8944|8950|8944|8946.5|8940.5|8
1768819420000|2026-01-19 10:43:40|8949|8943|8952.5|8946.5|8952.5|8946.5|8949|8943|9
1768819440000|2026-01-19 10:44:00|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|5
1768819450000|2026-01-19 10:44:10|8958.5|8952.5|8960|8954|8960|8954|8958.5|8952.5|7
1768819460000|2026-01-19 10:44:20|8964|8958|8964|8958|8964|8958|8964|8958|5
1768819470000|2026-01-19 10:44:30|8964.5|8958.5|8965|8959|8965.5|8959.5|8964.5|8958.5|6
1768819480000|2026-01-19 10:44:40|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|7
1768819490000|2026-01-19 10:44:50|8962|8956|8961.5|8955.5|8962|8956|8961|8955|3
1768819500000|2026-01-19 10:45:00|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|1
1768819510000|2026-01-19 10:45:10|8960.5|8954.5|8962.5|8956.5|8963.5|8957.5|8960.5|8954.5|5
1768819520000|2026-01-19 10:45:20|8964|8958|8959|8953|8964|8958|8959|8953|9
1768819530000|2026-01-19 10:45:30|8956.5|8950.5|8955.5|8949.5|8957.5|8951.5|8955.5|8949.5|3
1768819540000|2026-01-19 10:45:40|8955|8949|8954.5|8948.5|8956.5|8950.5|8953.5|8947.5|7
1768819550000|2026-01-19 10:45:50|8954|8948|8953.5|8947.5|8954.5|8948.5|8953.5|8947.5|0
1768819570000|2026-01-19 10:46:10|8953|8947|8946.5|8940.5|8953|8947|8945.5|8939.5|5
1768819580000|2026-01-19 10:46:20|8948.5|8942.5|8948|8942|8948.5|8942.5|8947|8941|4
1768819590000|2026-01-19 10:46:30|8946|8940|8946|8940|8946|8940|8945.5|8939.5|2
1768819600000|2026-01-19 10:46:40|8945.5|8939.5|8945|8939|8945.5|8939.5|8942.5|8936.5|6
1768819610000|2026-01-19 10:46:50|8945.5|8939.5|8946|8940|8946|8940|8944|8938|6
1768819620000|2026-01-19 10:47:00|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1768819630000|2026-01-19 10:47:10|8947.5|8941.5|8950.5|8944.5|8951.5|8945.5|8946|8940|5
1768819640000|2026-01-19 10:47:20|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|1
1768819660000|2026-01-19 10:47:40|8949|8943|8949|8943|8949|8943|8949|8943|2
1768819670000|2026-01-19 10:47:50|||||||||1
1768819680000|2026-01-19 10:48:00|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|10
1768819690000|2026-01-19 10:48:10|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|2
1768819700000|2026-01-19 10:48:20|8950|8944|8949.5|8943.5|8950|8944|8949.5|8943.5|9
1768819710000|2026-01-19 10:48:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|3
1768819730000|2026-01-19 10:48:50|||||||||6
1768819740000|2026-01-19 10:49:00|8949|8943|8949|8943|8949|8943|8947.5|8941.5|2
1768819750000|2026-01-19 10:49:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948|8942|2
1768819760000|2026-01-19 10:49:20|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1768819770000|2026-01-19 10:49:30|||||||||1
1768819790000|2026-01-19 10:49:50|||||||||7
1768819800000|2026-01-19 10:50:00|8949|8943|8949|8943|8949|8943|8949|8943|6
1768819820000|2026-01-19 10:50:20|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|2
1768819830000|2026-01-19 10:50:30|8952|8946|8951.5|8945.5|8952|8946|8951|8945|2
1768819840000|2026-01-19 10:50:40|8951|8945|8951|8945|8951.5|8945.5|8950.5|8944.5|1
1768819850000|2026-01-19 10:50:50|8950|8944|8950|8944|8950|8944|8949.5|8943.5|10
1768819860000|2026-01-19 10:51:00|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1768819870000|2026-01-19 10:51:10|8949|8943|8949|8943|8949|8943|8949|8943|0
1768819880000|2026-01-19 10:51:20|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|2
1768819890000|2026-01-19 10:51:30|||||||||9
1768819900000|2026-01-19 10:51:40|||||||||4
1768819910000|2026-01-19 10:51:50|8949.5|8943.5|8950.5|8944.5|8951.5|8945.5|8949.5|8943.5|7
1768819920000|2026-01-19 10:52:00|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|5
1768819930000|2026-01-19 10:52:10|||||||||1
1768819960000|2026-01-19 10:52:40|8949|8943|8949|8943|8949|8943|8949|8943|1
1768819970000|2026-01-19 10:52:50|8952.5|8946.5|8951.5|8945.5|8952.5|8946.5|8951.5|8945.5|3
1768819980000|2026-01-19 10:53:00|8950.5|8944.5|8949|8943|8950.5|8944.5|8949|8943|4
1768819990000|2026-01-19 10:53:10|8945|8939|8944|8938|8945|8939|8943.5|8937.5|7
1768820000000|2026-01-19 10:53:20|8943.5|8937.5|8943.5|8937.5|8944|8938|8943.5|8937.5|1
1768820010000|2026-01-19 10:53:30|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|1
1768820020000|2026-01-19 10:53:40|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1768820030000|2026-01-19 10:53:50|8940.5|8934.5|8942.5|8936.5|8942.5|8936.5|8940.5|8934.5|4
1768820040000|2026-01-19 10:54:00|8944|8938|8945|8939|8945.5|8939.5|8944|8938|4
1768820050000|2026-01-19 10:54:10|8945.5|8939.5|8948.5|8942.5|8948.5|8942.5|8945.5|8939.5|1
1768820060000|2026-01-19 10:54:20|8947.5|8941.5|8948|8942|8948.5|8942.5|8947.5|8941.5|5
1768820080000|2026-01-19 10:54:40|8948.5|8942.5|8945.5|8939.5|8948.5|8942.5|8945.5|8939.5|1
1768820090000|2026-01-19 10:54:50|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|1
1768820100000|2026-01-19 10:55:00|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|1
1768820110000|2026-01-19 10:55:10|8946|8940|8947|8941|8947|8941|8946|8940|2
1768820120000|2026-01-19 10:55:20|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|1
1768820130000|2026-01-19 10:55:30|8947|8941|8947|8941|8947|8941|8947|8941|1
1768820140000|2026-01-19 10:55:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|0
1768820150000|2026-01-19 10:55:50|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945|8939|1
1768820160000|2026-01-19 10:56:00|8946|8940|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|2
1768820170000|2026-01-19 10:56:10|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|2
1768820180000|2026-01-19 10:56:20|8947.5|8941.5|8948|8942|8949.5|8943.5|8947.5|8941.5|5
1768820190000|2026-01-19 10:56:30|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|1
1768820210000|2026-01-19 10:56:50|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|0
1768820220000|2026-01-19 10:57:00|8945|8939|8945|8939|8945|8939|8945|8939|1
1768820240000|2026-01-19 10:57:20|8950|8940|8949|8943|8950|8943|8949|8940|2
1768820250000|2026-01-19 10:57:30|8949.5|8943.5|8947|8941|8949.5|8943.5|8947|8941|3
1768820260000|2026-01-19 10:57:40|8948.5|8942.5|8947.5|8941.5|8948.5|8942.5|8947|8941|5
1768820270000|2026-01-19 10:57:50|8947|8941|8948|8942|8948|8942|8946.5|8940.5|5
1768820280000|2026-01-19 10:58:00|8947|8941|8945|8939|8948|8942|8945|8939|6
1768820290000|2026-01-19 10:58:10|8945.5|8939.5|8947|8941|8947.5|8941.5|8945.5|8939.5|3
1768820300000|2026-01-19 10:58:20|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|2
1768820310000|2026-01-19 10:58:30|||||||||3
1768820320000|2026-01-19 10:58:40|8948|8942|8947.5|8941.5|8948|8942|8947|8941|3
1768820330000|2026-01-19 10:58:50|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|4
1768820340000|2026-01-19 10:59:00|8946|8940|8946|8940|8946|8940|8946|8940|1
1768820350000|2026-01-19 10:59:10|8948|8942|8946.5|8940.5|8948|8942|8946.5|8940.5|5
1768820360000|2026-01-19 10:59:20|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|1
1768820370000|2026-01-19 10:59:30|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|1
1768820380000|2026-01-19 10:59:40|8944|8938|8944|8938|8944|8938|8944|8938|1
1768820390000|2026-01-19 10:59:50|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|1
1768820400000|2026-01-19 11:00:00|8942.5|8936.5|8944.5|8938.5|8946.5|8940.5|8942.5|8936.5|8
1768820410000|2026-01-19 11:00:10|8944|8938|8943.5|8937.5|8944|8938|8943.5|8937.5|1
1768820420000|2026-01-19 11:00:20|8943|8937|8943.5|8937.5|8943.5|8937.5|8943|8937|5
1768820430000|2026-01-19 11:00:30|8943|8937|8943.5|8937.5|8943.5|8937.5|8943|8937|4
1768820450000|2026-01-19 11:00:50|||||||||3
1768820460000|2026-01-19 11:01:00|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|1
1768820470000|2026-01-19 11:01:10|8949|8943|8948|8942|8949|8943|8948|8942|3
1768820480000|2026-01-19 11:01:20|8948.5|8942.5|8946.5|8940.5|8948.5|8942.5|8945|8939|2
1768820490000|2026-01-19 11:01:30|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|7
1768820500000|2026-01-19 11:01:40|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8949|8943|18
1768820510000|2026-01-19 11:01:50|8951|8945|8951.5|8945.5|8952|8946|8950.5|8944.5|2
1768820520000|2026-01-19 11:02:00|8952|8946|8953|8947|8953|8947|8951.5|8945.5|5
1768820530000|2026-01-19 11:02:10|8951|8945|8952.5|8946.5|8952.5|8946.5|8951|8945|4
1768820540000|2026-01-19 11:02:20|8952|8946|8949.5|8943.5|8952.5|8946.5|8949.5|8943.5|1
1768820550000|2026-01-19 11:02:30|8949|8943|8954|8948|8954.5|8948.5|8949|8943|38
1768820560000|2026-01-19 11:02:40|8956.5|8950.5|8954.5|8948.5|8956.5|8950.5|8954.5|8948.5|20
1768820570000|2026-01-19 11:02:50|8953.5|8947.5|8951.5|8945.5|8953.5|8947.5|8950.5|8944.5|1
1768820580000|2026-01-19 11:03:00|8951|8945|8949.5|8943.5|8951|8945|8949.5|8943.5|6
1768820590000|2026-01-19 11:03:10|8950|8944|8950|8944|8950.5|8944.5|8949.5|8943.5|12
1768820600000|2026-01-19 11:03:20|8949.5|8943.5|8951|8945|8951|8945|8949|8943|2
1768820610000|2026-01-19 11:03:30|8952.5|8946.5|8957|8951|8957|8951|8952.5|8946.5|5
1768820620000|2026-01-19 11:03:40|8959.5|8953.5|8968|8962|8968|8962|8959.5|8953.5|10
1768820630000|2026-01-19 11:03:50|8968.5|8962.5|8968.5|8962.5|8969.5|8963.5|8968.5|8962.5|23
1768820640000|2026-01-19 11:04:00|8968|8962|8968|8962|8969.5|8963.5|8968|8962|23
1768820650000|2026-01-19 11:04:10|8967.5|8961.5|8966|8960|8967.5|8961.5|8965.5|8959.5|7
1768820660000|2026-01-19 11:04:20|8965.5|8959.5|8966.5|8960.5|8966.5|8960.5|8965|8959|9
1768820670000|2026-01-19 11:04:30|8965|8959|8966.5|8960.5|8966.5|8960.5|8965|8959|8
1768820680000|2026-01-19 11:04:40|8966|8960|8969.5|8963.5|8970|8964|8966|8960|11
1768820690000|2026-01-19 11:04:50|8967|8961|8967|8961|8967.5|8961.5|8966.5|8960.5|14
1768820700000|2026-01-19 11:05:00|8966.5|8960.5|8967.5|8961.5|8967.5|8961.5|8965.5|8959.5|7
1768820710000|2026-01-19 11:05:10|8966|8960|8966.5|8960.5|8967|8961|8966|8960|3
1768820720000|2026-01-19 11:05:20|8967|8961|8966|8960|8967|8961|8965.5|8959.5|3
1768820730000|2026-01-19 11:05:30|8965.5|8959.5|8965|8959|8966|8960|8965|8959|1
1768820740000|2026-01-19 11:05:40|8961.5|8955.5|8956.5|8950.5|8961.5|8955.5|8956.5|8950.5|7
1768820750000|2026-01-19 11:05:50|8957|8951|8957|8951|8957|8951|8957|8951|1
1768820760000|2026-01-19 11:06:00|8956.5|8950.5|8963.5|8957.5|8964|8958|8956.5|8950.5|9
1768820770000|2026-01-19 11:06:10|8964|8958|8963.5|8957.5|8964|8958|8963.5|8957.5|7
1768820790000|2026-01-19 11:06:30|8961.5|8955.5|8959|8953|8963.5|8957.5|8959|8953|32
1768820800000|2026-01-19 11:06:40|8961.5|8955.5|8965|8959|8966|8960|8961.5|8955.5|3
1768820810000|2026-01-19 11:06:50|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|1
1768820820000|2026-01-19 11:07:00|8965|8959|8964.5|8958.5|8965|8959|8963.5|8957.5|5
1768820830000|2026-01-19 11:07:10|||||||||3
1768820840000|2026-01-19 11:07:20|||||||||6
1768820850000|2026-01-19 11:07:30|||||||||15
1768820860000|2026-01-19 11:07:40|8965.5|8959.5|8966.5|8960.5|8967|8961|8965.5|8959.5|3
1768820870000|2026-01-19 11:07:50|8966|8960|8968.5|8962.5|8969|8963|8966|8960|6
1768820880000|2026-01-19 11:08:00|8969.5|8963.5|8970.5|8964.5|8970.5|8964.5|8969.5|8963.5|10
1768820890000|2026-01-19 11:08:10|8971|8965|8970|8964|8971|8965|8970|8964|24
1768820900000|2026-01-19 11:08:20|8969.5|8963.5|8968.5|8962.5|8970|8964|8968.5|8962.5|4
1768820910000|2026-01-19 11:08:30|||||||||2
1768820920000|2026-01-19 11:08:40|8967|8961|8971|8965|8971|8965|8967|8961|9
1768820930000|2026-01-19 11:08:50|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|7
1768820940000|2026-01-19 11:09:00|8971|8965|8968.5|8962.5|8971|8965|8968.5|8962.5|15
1768820950000|2026-01-19 11:09:10|8966.5|8960.5|8965|8959|8966.5|8960.5|8965|8959|3
1768820960000|2026-01-19 11:09:20|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965|8959|2
1768820970000|2026-01-19 11:09:30|8966|8960|8966|8960|8966|8960|8966|8960|1
1768820980000|2026-01-19 11:09:40|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|3
1768820990000|2026-01-19 11:09:50|8964.5|8958.5|8967.5|8961.5|8967.5|8961.5|8964.5|8958.5|2
1768821000000|2026-01-19 11:10:00|8967|8961|8967|8961|8967|8961|8967|8961|0
1768821010000|2026-01-19 11:10:10|||||||||1
1768821020000|2026-01-19 11:10:20|8966.5|8960.5|8965.5|8959.5|8966.5|8960.5|8965.5|8959.5|4
1768821040000|2026-01-19 11:10:40|||||||||4
1768821050000|2026-01-19 11:10:50|8965|8959|8969.5|8963.5|8969.5|8963.5|8964.5|8958.5|21
1768821060000|2026-01-19 11:11:00|8970|8964|8970.5|8964.5|8971.5|8965.5|8970|8964|7
1768821070000|2026-01-19 11:11:10|8969.5|8963.5|8966|8960|8969.5|8963.5|8966|8960|6
1768821080000|2026-01-19 11:11:20|8965|8959|8965|8959|8965|8959|8965|8959|2
1768821090000|2026-01-19 11:11:30|||||||||1
1768821100000|2026-01-19 11:11:40|||||||||1
1768821110000|2026-01-19 11:11:50|||||||||1
1768821140000|2026-01-19 11:12:20|||||||||1
1768821150000|2026-01-19 11:12:30|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|10
1768821170000|2026-01-19 11:12:50|||||||||4
1768821190000|2026-01-19 11:13:10|8963.5|8957.5|8959.5|8953.5|8963.5|8957.5|8959.5|8953.5|11
1768821200000|2026-01-19 11:13:20|8960|8954|8959.5|8953.5|8960|8954|8959.5|8953.5|3
1768821210000|2026-01-19 11:13:30|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|6
1768821220000|2026-01-19 11:13:40|||||||||1
1768821230000|2026-01-19 11:13:50|8960|8954|8959.5|8953.5|8960|8954|8959.5|8953.5|11
1768821240000|2026-01-19 11:14:00|||||||||11
1768821250000|2026-01-19 11:14:10|8954.5|8948.5|8955|8949|8955.5|8949.5|8954|8948|16
1768821260000|2026-01-19 11:14:20|8955.5|8949.5|8954|8948|8955.5|8949.5|8954|8948|1
1768821270000|2026-01-19 11:14:30|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|2
1768821280000|2026-01-19 11:14:40|||||||||2
1768821290000|2026-01-19 11:14:50|||||||||2
1768821300000|2026-01-19 11:15:00|||||||||1
1768821310000|2026-01-19 11:15:10|||||||||5
1768821320000|2026-01-19 11:15:20|8956|8950|8956|8950|8956|8950|8956|8950|6
1768821330000|2026-01-19 11:15:30|8957|8951|8956.5|8950.5|8957|8951|8956|8950|1
1768821340000|2026-01-19 11:15:40|8959|8953|8957|8951|8959|8953|8957|8951|11
1768821350000|2026-01-19 11:15:50|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|0
1768821360000|2026-01-19 11:16:00|8955.5|8949.5|8958|8952|8958.5|8952.5|8955.5|8949.5|3
1768821370000|2026-01-19 11:16:10|8958.5|8952.5|8958|8952|8958.5|8952.5|8958|8952|0
1768821380000|2026-01-19 11:16:20|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|0
1768821390000|2026-01-19 11:16:30|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|2
1768821400000|2026-01-19 11:16:40|8956|8950|8956|8950|8956|8950|8955.5|8949.5|0
1768821410000|2026-01-19 11:16:50|8957|8951|8957|8951|8957.5|8951.5|8957|8951|4
1768821420000|2026-01-19 11:17:00|8956.5|8950.5|8957|8951|8958.5|8952.5|8956.5|8950.5|4
1768821430000|2026-01-19 11:17:10|8956.5|8950.5|8955.5|8949.5|8956.5|8950.5|8955.5|8949.5|2
1768821440000|2026-01-19 11:17:20|8956.5|8950.5|8954.5|8948.5|8956.5|8950.5|8954.5|8948.5|2
1768821450000|2026-01-19 11:17:30|8955|8949|8955|8949|8955.5|8949.5|8955|8949|0
1768821460000|2026-01-19 11:17:40|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|2
1768821470000|2026-01-19 11:17:50|8956|8950|8955|8949|8956|8950|8955|8949|1
1768821480000|2026-01-19 11:18:00|8954|8948|8953.5|8947.5|8954.5|8948.5|8953.5|8947.5|12
1768821500000|2026-01-19 11:18:20|||||||||2
1768821510000|2026-01-19 11:18:30|8954|8948|8953.5|8947.5|8954|8948|8953.5|8947.5|6
1768821520000|2026-01-19 11:18:40|||||||||2
1768821540000|2026-01-19 11:19:00|8948|8942|8950|8944|8950|8944|8948|8942|17
1768821550000|2026-01-19 11:19:10|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|0
1768821560000|2026-01-19 11:19:20|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952|8946|0
1768821570000|2026-01-19 11:19:30|8952|8946|8950.5|8944.5|8952.5|8946.5|8950.5|8944.5|6
1768821580000|2026-01-19 11:19:40|8951|8945|8953|8947|8953|8947|8950|8944|6
1768821590000|2026-01-19 11:19:50|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1768821600000|2026-01-19 11:20:00|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|1
1768821610000|2026-01-19 11:20:10|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8952.5|8946.5|8
1768821620000|2026-01-19 11:20:20|8953|8947|8953|8947|8953|8947|8953|8947|1
1768821630000|2026-01-19 11:20:30|8953.5|8947.5|8953|8947|8954|8948|8953|8947|2
1768821640000|2026-01-19 11:20:40|8952|8946|8954.5|8948.5|8954.5|8948.5|8952|8946|5
1768821650000|2026-01-19 11:20:50|||||||||1
1768821660000|2026-01-19 11:21:00|8952|8946|8951.5|8945.5|8952|8946|8951.5|8945.5|3
1768821670000|2026-01-19 11:21:10|||||||||1
1768821680000|2026-01-19 11:21:20|8952|8946|8953.5|8947.5|8953.5|8947.5|8952|8946|5
1768821690000|2026-01-19 11:21:30|8954|8948|8954|8948|8954|8948|8953.5|8947.5|2
1768821700000|2026-01-19 11:21:40|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|2
1768821710000|2026-01-19 11:21:50|8953.5|8947.5|8956.5|8950.5|8957.5|8951.5|8953.5|8947.5|5
1768821720000|2026-01-19 11:22:00|8956|8950|8956|8950|8956|8950|8956|8950|6
1768821730000|2026-01-19 11:22:10|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|1
1768821740000|2026-01-19 11:22:20|8958.5|8952.5|8960.5|8954.5|8961|8955|8958.5|8952.5|3
1768821750000|2026-01-19 11:22:30|8959.5|8953.5|8960.5|8954.5|8961|8955|8959.5|8953.5|0
1768821760000|2026-01-19 11:22:40|8961|8955|8961|8955|8961|8955|8960|8954|6
1768821770000|2026-01-19 11:22:50|8960.5|8954.5|8958|8952|8961|8955|8958|8952|6
1768821780000|2026-01-19 11:23:00|8957.5|8951.5|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|0
1768821790000|2026-01-19 11:23:10|8957|8951|8959|8953|8959|8953|8956.5|8950.5|3
1768821800000|2026-01-19 11:23:20|8959.5|8953.5|8960|8954|8960|8954|8959.5|8953.5|0
1768821810000|2026-01-19 11:23:30|8959.5|8953.5|8959|8953|8959.5|8953.5|8957|8951|7
1768821820000|2026-01-19 11:23:40|8958|8952|8957.5|8951.5|8958|8952|8957.5|8951.5|1
1768821830000|2026-01-19 11:23:50|8958|8952|8959|8953|8959|8953|8958|8952|0
1768821840000|2026-01-19 11:24:00|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|1
1768821850000|2026-01-19 11:24:10|8958|8952|8958|8952|8958.5|8952.5|8958|8952|1
1768821860000|2026-01-19 11:24:20|||||||||1
1768821870000|2026-01-19 11:24:30|8960|8954|8960|8954|8960|8954|8960|8954|2
1768821890000|2026-01-19 11:24:50|8958.5|8952.5|8957.5|8951.5|8959|8953|8957|8951|7
1768821900000|2026-01-19 11:25:00|8958|8952|8957.5|8951.5|8959.5|8953.5|8957.5|8951.5|6
1768821910000|2026-01-19 11:25:10|8960|8954|8959.5|8953.5|8960|8954|8959.5|8953.5|3
1768821920000|2026-01-19 11:25:20|8960|8954|8959|8953|8960|8954|8956.5|8950.5|8
1768821930000|2026-01-19 11:25:30|8958.5|8952.5|8957|8951|8958.5|8952.5|8956.5|8950.5|2
1768821940000|2026-01-19 11:25:40|8957.5|8951.5|8957|8951|8957.5|8951.5|8957|8951|1
1768821950000|2026-01-19 11:25:50|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954|8948|1
1768821960000|2026-01-19 11:26:00|8955|8949|8953.5|8947.5|8955|8949|8953.5|8947.5|5
1768821970000|2026-01-19 11:26:10|8954|8948|8955.5|8949.5|8956.5|8950.5|8954|8948|7
1768821980000|2026-01-19 11:26:20|8954|8948|8953.5|8947.5|8954|8948|8953.5|8947.5|2
1768821990000|2026-01-19 11:26:30|8954|8948|8953.5|8947.5|8954|8948|8953.5|8947.5|3
1768822000000|2026-01-19 11:26:40|8954|8948|8954|8948|8954|8948|8953.5|8947.5|4
1768822010000|2026-01-19 11:26:50|8953.5|8947.5|8953.5|8947.5|8954|8948|8953.5|8947.5|5
1768822020000|2026-01-19 11:27:00|8952.5|8946.5|8953.5|8947.5|8954|8948|8952.5|8946.5|6
1768822040000|2026-01-19 11:27:20|8954|8948|8952|8946|8954|8948|8952|8946|0
1768822050000|2026-01-19 11:27:30|8954|8948|8954|8948|8954|8948|8954|8948|12
1768822060000|2026-01-19 11:27:40|8955.5|8949.5|8955|8949|8955.5|8949.5|8954|8948|3
1768822070000|2026-01-19 11:27:50|8955.5|8949.5|8955|8949|8955.5|8949.5|8954.5|8948.5|2
1768822080000|2026-01-19 11:28:00|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|2
1768822090000|2026-01-19 11:28:10|8955.5|8949.5|8957|8951|8957.5|8951.5|8955|8949|8
1768822100000|2026-01-19 11:28:20|8959|8953|8960.5|8954.5|8960.5|8954.5|8959|8953|2
1768822110000|2026-01-19 11:28:30|8960|8954|8960|8954|8961.5|8955.5|8959.5|8953.5|2
1768822120000|2026-01-19 11:28:40|8959.5|8953.5|8961.5|8955.5|8961.5|8955.5|8958.5|8952.5|3
1768822130000|2026-01-19 11:28:50|||||||||13
1768822140000|2026-01-19 11:29:00|8961|8955|8961.5|8955.5|8961.5|8955.5|8961|8955|5
1768822150000|2026-01-19 11:29:10|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8959.5|8953.5|4
1768822160000|2026-01-19 11:29:20|8960|8954|8964|8958|8967|8961|8960|8954|16
1768822170000|2026-01-19 11:29:30|8963.5|8957.5|8965.5|8959.5|8965.5|8959.5|8963.5|8957.5|9
1768822180000|2026-01-19 11:29:40|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|12
1768822200000|2026-01-19 11:30:00|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|21
1768822210000|2026-01-19 11:30:10|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|0
1768822220000|2026-01-19 11:30:20|||||||||6
1768822240000|2026-01-19 11:30:40|||||||||3
1768822260000|2026-01-19 11:31:00|8964|8958|8964.5|8958.5|8964.5|8958.5|8964|8958|12
1768822270000|2026-01-19 11:31:10|8964|8958|8969|8963|8969|8963|8964|8958|4
1768822280000|2026-01-19 11:31:20|8971.5|8965.5|8970|8964|8972|8966|8970|8964|3
1768822290000|2026-01-19 11:31:30|8969|8963|8969.5|8963.5|8969.5|8963.5|8967.5|8961.5|1
1768822300000|2026-01-19 11:31:40|8969|8963|8972|8966|8972|8966|8968.5|8962.5|9
1768822310000|2026-01-19 11:31:50|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|3
1768822320000|2026-01-19 11:32:00|8968|8962|8968|8962|8968|8962|8968|8962|15
1768822330000|2026-01-19 11:32:10|8967.5|8961.5|8966|8960|8967.5|8961.5|8966|8960|3
1768822350000|2026-01-19 11:32:30|8968.5|8962.5|8966.5|8960.5|8968.5|8962.5|8966.5|8960.5|5
1768822360000|2026-01-19 11:32:40|8967|8961|8967|8961|8967.5|8961.5|8967|8961|0
1768822370000|2026-01-19 11:32:50|8969|8963|8969|8963|8969.5|8963.5|8969|8963|1
1768822380000|2026-01-19 11:33:00|8968.5|8962.5|8968|8962|8968.5|8962.5|8968|8962|1
1768822390000|2026-01-19 11:33:10|8967.5|8961.5|8967|8961|8967.5|8961.5|8966.5|8960.5|1
1768822400000|2026-01-19 11:33:20|8966.5|8960.5|8968.5|8962.5|8968.5|8962.5|8966.5|8960.5|10
1768822410000|2026-01-19 11:33:30|8971.5|8965.5|8972|8966|8972|8966|8971.5|8965.5|8
1768822420000|2026-01-19 11:33:40|8970.5|8964.5|8972|8966|8972|8966|8970.5|8964.5|16
1768822430000|2026-01-19 11:33:50|8972.5|8966.5|8969|8963|8972.5|8966.5|8969|8963|15
1768822440000|2026-01-19 11:34:00|8970|8964|8968.5|8962.5|8970|8964|8968.5|8962.5|26
1768822470000|2026-01-19 11:34:30|8968|8962|8967|8961|8968|8962|8967|8961|0
1768822480000|2026-01-19 11:34:40|8966|8960|8966|8960|8966|8960|8966|8960|0
1768822490000|2026-01-19 11:34:50|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|1
1768822500000|2026-01-19 11:35:00|8965.5|8959.5|8964|8958|8965.5|8959.5|8964|8958|4
1768822520000|2026-01-19 11:35:20|||||||||1
1768822530000|2026-01-19 11:35:30|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|10
1768822540000|2026-01-19 11:35:40|8963|8957|8963|8957|8963.5|8957.5|8963|8957|2
1768822560000|2026-01-19 11:36:00|8962|8956|8963.5|8957.5|8963.5|8957.5|8962|8956|10
1768822570000|2026-01-19 11:36:10|8962|8956|8961.5|8955.5|8962.5|8956.5|8961.5|8955.5|5
1768822580000|2026-01-19 11:36:20|8962|8956|8961.5|8955.5|8962.5|8956.5|8961|8955|3
1768822590000|2026-01-19 11:36:30|8961|8955|8959.5|8953.5|8961|8955|8959.5|8953.5|3
1768822600000|2026-01-19 11:36:40|8960|8954|8960|8954|8960.5|8954.5|8960|8954|5
1768822610000|2026-01-19 11:36:50|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|8
1768822620000|2026-01-19 11:37:00|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|1
1768822630000|2026-01-19 11:37:10|8964|8958|8964.5|8958.5|8964.5|8958.5|8964|8958|2
1768822640000|2026-01-19 11:37:20|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|4
1768822660000|2026-01-19 11:37:40|8966|8960|8965|8959|8966|8960|8965|8959|3
1768822670000|2026-01-19 11:37:50|8964.5|8958.5|8965.5|8959.5|8966|8960|8964.5|8958.5|3
1768822680000|2026-01-19 11:38:00|8965|8959|8965|8959|8965|8959|8965|8959|0
1768822700000|2026-01-19 11:38:20|||||||||1
1768822710000|2026-01-19 11:38:30|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|0
1768822730000|2026-01-19 11:38:50|8964|8958|8964|8958|8964|8958|8964|8958|1
1768822740000|2026-01-19 11:39:00|||||||||1
1768822750000|2026-01-19 11:39:10|8965|8959|8968|8962|8969|8963|8965|8959|8
1768822760000|2026-01-19 11:39:20|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8
1768822770000|2026-01-19 11:39:30|8965.5|8959.5|8964|8958|8965.5|8959.5|8964|8958|3
1768822780000|2026-01-19 11:39:40|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|0
1768822790000|2026-01-19 11:39:50|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|2
1768822800000|2026-01-19 11:40:00|8963|8957|8960.5|8954.5|8963|8957|8960.5|8954.5|5
1768822810000|2026-01-19 11:40:10|8962|8956|8960.5|8954.5|8962|8956|8960.5|8954.5|11
1768822820000|2026-01-19 11:40:20|8962|8956|8963|8957|8963|8957|8962|8956|17
1768822840000|2026-01-19 11:40:40|8962.5|8956.5|8963|8957|8963|8957|8962.5|8956.5|0
1768822850000|2026-01-19 11:40:50|8965.5|8959.5|8967.5|8961.5|8967.5|8961.5|8965.5|8959.5|9
1768822860000|2026-01-19 11:41:00|8968.5|8962.5|8968|8962|8968.5|8962.5|8968|8962|4
1768822870000|2026-01-19 11:41:10|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|1
1768822880000|2026-01-19 11:41:20|||||||||6
1768822890000|2026-01-19 11:41:30|8968|8962|8967.5|8961.5|8968|8962|8967.5|8961.5|0
1768822900000|2026-01-19 11:41:40|||||||||4
1768822920000|2026-01-19 11:42:00|||||||||5
1768822930000|2026-01-19 11:42:10|8968|8962|8968|8962|8968|8962|8968|8962|2
1768822970000|2026-01-19 11:42:50|||||||||6
1768822980000|2026-01-19 11:43:00|8969.5|8963.5|8968.5|8962.5|8970|8964|8968.5|8962.5|1
1768823000000|2026-01-19 11:43:20|8968|8962|8968|8962|8968|8962|8968|8962|0
1768823020000|2026-01-19 11:43:40|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|1
1768823040000|2026-01-19 11:44:00|8968|8962|8968|8962|8968|8962|8968|8962|5
1768823050000|2026-01-19 11:44:10|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|0
1768823070000|2026-01-19 11:44:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|2
1768823080000|2026-01-19 11:44:40|8967.5|8961.5|8968|8962|8968|8962|8967.5|8961.5|3
1768823090000|2026-01-19 11:44:50|8967.5|8961.5|8966|8960|8967.5|8961.5|8966|8960|7
1768823130000|2026-01-19 11:45:30|8965|8959|8964.5|8958.5|8965|8959|8964.5|8958.5|5
1768823140000|2026-01-19 11:45:40|8966|8960|8965.5|8959.5|8966|8960|8965.5|8959.5|36
1768823150000|2026-01-19 11:45:50|8966|8960|8965|8959|8966|8960|8965|8959|2
1768823180000|2026-01-19 11:46:20|8964.5|8958.5|8965.5|8959.5|8965.5|8959.5|8964.5|8958.5|2
1768823190000|2026-01-19 11:46:30|8965|8959|8965|8959|8965|8959|8964.5|8958.5|3
1768823200000|2026-01-19 11:46:40|8966|8960|8967|8961|8967|8961|8966|8960|9
1768823230000|2026-01-19 11:47:10|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|1
1768823240000|2026-01-19 11:47:20|8969.5|8963.5|8967.5|8961.5|8969.5|8963.5|8967.5|8961.5|2
1768823250000|2026-01-19 11:47:30|8967|8961|8967.5|8961.5|8967.5|8961.5|8967|8961|0
1768823260000|2026-01-19 11:47:40|8967|8961|8967.5|8961.5|8967.5|8961.5|8966|8960|3
1768823280000|2026-01-19 11:48:00|||||||||1
1768823290000|2026-01-19 11:48:10|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|5
1768823310000|2026-01-19 11:48:30|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|0
1768823320000|2026-01-19 11:48:40|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|1
1768823330000|2026-01-19 11:48:50|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|1
1768823340000|2026-01-19 11:49:00|8969|8963|8969|8963|8969|8963|8969|8963|1
1768823370000|2026-01-19 11:49:30|8969.5|8963.5|8972.5|8966.5|8974|8968|8969.5|8963.5|10
1768823380000|2026-01-19 11:49:40|8972|8966|8971.5|8965.5|8972.5|8966.5|8971.5|8965.5|4
1768823390000|2026-01-19 11:49:50|8971|8965|8971.5|8965.5|8971.5|8965.5|8971|8965|11
1768823400000|2026-01-19 11:50:00|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|19
1768823410000|2026-01-19 11:50:10|||||||||1
1768823420000|2026-01-19 11:50:20|8977.5|8971.5|8979|8973|8979|8973|8977.5|8971.5|3
1768823430000|2026-01-19 11:50:30|8979.5|8973.5|8979|8973|8979.5|8973.5|8978.5|8972.5|41
1768823440000|2026-01-19 11:50:40|8977.5|8971.5|8978|8972|8978.5|8972.5|8977|8971|28
1768823450000|2026-01-19 11:50:50|8978.5|8972.5|8976|8970|8978.5|8972.5|8976|8970|3
1768823460000|2026-01-19 11:51:00|8976.5|8970.5|8977|8971|8977.5|8971.5|8976.5|8970.5|1
1768823470000|2026-01-19 11:51:10|8977.5|8971.5|8977.5|8971.5|8978|8972|8977|8971|3
1768823480000|2026-01-19 11:51:20|8978|8972|8979.5|8973.5|8979.5|8973.5|8978|8972|5
1768823490000|2026-01-19 11:51:30|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|8978.5|8972.5|6
1768823500000|2026-01-19 11:51:40|8978|8972|8979|8973|8979.5|8973.5|8978|8972|45
1768823510000|2026-01-19 11:51:50|8979.5|8973.5|8979|8973|8979.5|8973.5|8979|8973|28
1768823520000|2026-01-19 11:52:00|8978|8972|8978|8972|8978|8972|8978|8972|1
1768823530000|2026-01-19 11:52:10|8976.5|8970.5|8977|8971|8977|8971|8976|8970|5
1768823540000|2026-01-19 11:52:20|8977.5|8971.5|8977|8971|8977.5|8971.5|8975.5|8969.5|21
1768823550000|2026-01-19 11:52:30|8977.5|8971.5|8976.5|8970.5|8977.5|8971.5|8976.5|8970.5|1
1768823560000|2026-01-19 11:52:40|8976|8970|8976|8970|8976|8970|8976|8970|0
1768823570000|2026-01-19 11:52:50|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|8976.5|8970.5|2
1768823580000|2026-01-19 11:53:00|8977|8971|8977|8971|8977|8971|8977|8971|0
1768823590000|2026-01-19 11:53:10|8976.5|8970.5|8976|8970|8976.5|8970.5|8976|8970|1
1768823600000|2026-01-19 11:53:20|8975.5|8969.5|8975|8969|8975.5|8969.5|8975|8969|3
1768823610000|2026-01-19 11:53:30|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|0
1768823620000|2026-01-19 11:53:40|8975|8969|8974.5|8968.5|8975|8969|8974.5|8968.5|0
1768823640000|2026-01-19 11:54:00|8973|8967|8972.5|8966.5|8973|8967|8972.5|8966.5|3
1768823650000|2026-01-19 11:54:10|8973|8967|8972.5|8966.5|8973|8967|8972.5|8966.5|8
1768823670000|2026-01-19 11:54:30|8972|8966|8971.5|8965.5|8972|8966|8971.5|8965.5|4
1768823680000|2026-01-19 11:54:40|8972|8966|8971.5|8965.5|8972.5|8966.5|8971.5|8965.5|1
1768823690000|2026-01-19 11:54:50|8972|8966|8971.5|8965.5|8972|8966|8971.5|8965.5|2
1768823700000|2026-01-19 11:55:00|8971|8965|8971|8965|8971|8965|8971|8965|1
1768823710000|2026-01-19 11:55:10|8969|8963|8968.5|8962.5|8969|8963|8968.5|8962.5|3
1768823720000|2026-01-19 11:55:20|8969|8963|8966.5|8960.5|8969|8963|8966|8960|1
1768823730000|2026-01-19 11:55:30|8966|8960|8965.5|8959.5|8966.5|8960.5|8965.5|8959.5|0
1768823740000|2026-01-19 11:55:40|8966|8960|8965|8959|8966|8960|8965|8959|1
1768823760000|2026-01-19 11:56:00|||||||||1
1768823770000|2026-01-19 11:56:10|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|8
1768823780000|2026-01-19 11:56:20|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|4
1768823790000|2026-01-19 11:56:30|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|1
1768823800000|2026-01-19 11:56:40|8965|8959|8965|8959|8965|8959|8965|8959|1
1768823820000|2026-01-19 11:57:00|8963|8957|8964.5|8958.5|8964.5|8958.5|8963|8957|9
1768823840000|2026-01-19 11:57:20|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|1
1768823850000|2026-01-19 11:57:30|8963|8957|8962.5|8956.5|8963|8957|8962.5|8956.5|3
1768823870000|2026-01-19 11:57:50|8963|8957|8963|8957|8963|8957|8963|8957|2
1768823880000|2026-01-19 11:58:00|8962.5|8956.5|8962.5|8956.5|8963|8957|8962.5|8956.5|9
1768823890000|2026-01-19 11:58:10|8962|8956|8960.5|8954.5|8962|8956|8960.5|8954.5|4
1768823900000|2026-01-19 11:58:20|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|4
1768823910000|2026-01-19 11:58:30|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|11
1768823920000|2026-01-19 11:58:40|8955|8949|8954|8948|8956|8950|8953.5|8947.5|4
1768823930000|2026-01-19 11:58:50|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|2
1768823940000|2026-01-19 11:59:00|8953.5|8947.5|8951.5|8945.5|8953.5|8947.5|8951.5|8945.5|2
1768823950000|2026-01-19 11:59:10|8951|8945|8952|8946|8952|8946|8951|8945|3
1768823960000|2026-01-19 11:59:20|8952.5|8946.5|8952.5|8946.5|8953.5|8947.5|8952|8946|3
1768823970000|2026-01-19 11:59:30|8950.5|8944.5|8952|8946|8952.5|8946.5|8950|8944|6
1768823980000|2026-01-19 11:59:40|8953|8947|8952.5|8946.5|8953|8947|8952.5|8946.5|2
1768823990000|2026-01-19 11:59:50|8953|8947|8953|8947|8953|8947|8953|8947|0
1768824000000|2026-01-19 12:00:00|8952.5|8946.5|8948.5|8942.5|8952.5|8946.5|8948.5|8942.5|21
1768824010000|2026-01-19 12:00:10|8949.5|8943.5|8950|8944|8950|8944|8949|8943|4
1768824020000|2026-01-19 12:00:20|8949.5|8943.5|8949.5|8943.5|8950|8944|8949.5|8943.5|11
1768824030000|2026-01-19 12:00:30|||||||||3
1768824040000|2026-01-19 12:00:40|8950|8944|8951|8945|8951|8945|8950|8944|4
1768824050000|2026-01-19 12:00:50|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|2
1768824060000|2026-01-19 12:01:00|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|1
1768824070000|2026-01-19 12:01:10|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950|8944|3
1768824080000|2026-01-19 12:01:20|8950|8944|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|0
1768824100000|2026-01-19 12:01:40|8950|8944|8951|8945|8951|8945|8950|8944|3
1768824110000|2026-01-19 12:01:50|8950.5|8944.5|8948.5|8942.5|8950.5|8944.5|8947.5|8941.5|8
1768824120000|2026-01-19 12:02:00|||||||||1
1768824130000|2026-01-19 12:02:10|||||||||3
1768824140000|2026-01-19 12:02:20|||||||||1
1768824150000|2026-01-19 12:02:30|||||||||2
1768824180000|2026-01-19 12:03:00|8947.5|8941.5|8947|8941|8947.5|8941.5|8947|8941|3
1768824190000|2026-01-19 12:03:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|5
1768824200000|2026-01-19 12:03:20|||||||||1
1768824220000|2026-01-19 12:03:40|||||||||2
1768824230000|2026-01-19 12:03:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949|8943|14
1768824240000|2026-01-19 12:04:00|||||||||1
1768824250000|2026-01-19 12:04:10|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|1
1768824270000|2026-01-19 12:04:30|||||||||1
1768824300000|2026-01-19 12:05:00|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|1
1768824310000|2026-01-19 12:05:10|||||||||1
1768824340000|2026-01-19 12:05:40|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|2
1768824350000|2026-01-19 12:05:50|8951|8945|8951|8945|8951|8945|8951|8945|0
1768824360000|2026-01-19 12:06:00|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|1
1768824370000|2026-01-19 12:06:10|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|1
1768824380000|2026-01-19 12:06:20|8956|8950|8956|8950|8956.5|8950.5|8956|8950|2
1768824390000|2026-01-19 12:06:30|8956.5|8950.5|8958.5|8952.5|8958.5|8952.5|8956|8950|11
1768824400000|2026-01-19 12:06:40|8957.5|8951.5|8956.5|8950.5|8958|8952|8955.5|8949.5|5
1768824410000|2026-01-19 12:06:50|8957.5|8951.5|8957.5|8951.5|8959.5|8953.5|8957.5|8951.5|7
1768824430000|2026-01-19 12:07:10|8957|8951|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|0
1768824450000|2026-01-19 12:07:30|8955.5|8949.5|8955.5|8949.5|8956|8950|8955.5|8949.5|0
1768824460000|2026-01-19 12:07:40|8956|8950|8955.5|8949.5|8956|8950|8955.5|8949.5|0
1768824480000|2026-01-19 12:08:00|8954.5|8948.5|8954.5|8948.5|8955|8949|8954.5|8948.5|1
1768824490000|2026-01-19 12:08:10|8952.5|8946.5|8953.5|8947.5|8954|8948|8952.5|8946.5|7
1768824500000|2026-01-19 12:08:20|8953|8947|8953.5|8947.5|8953.5|8947.5|8953|8947|0
1768824510000|2026-01-19 12:08:30|8952.5|8946.5|8959|8953|8959|8953|8952.5|8946.5|5
1768824520000|2026-01-19 12:08:40|8958|8952|8958.5|8952.5|8958.5|8952.5|8958|8952|3
1768824530000|2026-01-19 12:08:50|8959|8953|8960.5|8954.5|8960.5|8954.5|8958.5|8952.5|1
1768824540000|2026-01-19 12:09:00|||||||||2
1768824550000|2026-01-19 12:09:10|8960|8954|8960|8954|8960|8954|8960|8954|0
1768824560000|2026-01-19 12:09:20|8959.5|8953.5|8956.5|8950.5|8959.5|8953.5|8956.5|8950.5|0
1768824570000|2026-01-19 12:09:30|8955.5|8949.5|8955|8949|8956|8950|8955|8949|5
1768824580000|2026-01-19 12:09:40|8954.5|8948.5|8953.5|8947.5|8954.5|8948.5|8953.5|8947.5|0
1768824590000|2026-01-19 12:09:50|8954.5|8948.5|8956|8950|8956|8950|8953.5|8947.5|6
1768824600000|2026-01-19 12:10:00|8955.5|8949.5|8955|8949|8956|8950|8955|8949|1
1768824610000|2026-01-19 12:10:10|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1768824620000|2026-01-19 12:10:20|8954|8948|8954|8948|8954|8948|8954|8948|3
1768824640000|2026-01-19 12:10:40|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|1
1768824650000|2026-01-19 12:10:50|8957|8951|8957|8951|8957|8951|8957|8951|3
1768824660000|2026-01-19 12:11:00|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|0
1768824670000|2026-01-19 12:11:10|8958|8952|8961|8955|8961|8955|8958|8952|3
1768824680000|2026-01-19 12:11:20|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|2
1768824690000|2026-01-19 12:11:30|8961|8955|8959.5|8953.5|8961|8955|8959|8953|4
1768824700000|2026-01-19 12:11:40|8959|8953|8959|8953|8959|8953|8959|8953|2
1768824710000|2026-01-19 12:11:50|8959.5|8953.5|8961.5|8955.5|8961.5|8955.5|8959.5|8953.5|22
1768824730000|2026-01-19 12:12:10|8962|8956|8959|8953|8962|8956|8959|8953|5
1768824740000|2026-01-19 12:12:20|8958.5|8952.5|8959|8953|8959.5|8953.5|8958.5|8952.5|7
1768824750000|2026-01-19 12:12:30|8961.5|8955.5|8962|8956|8962|8956|8961.5|8955.5|4
1768824760000|2026-01-19 12:12:40|8962.5|8956.5|8964.5|8958.5|8964.5|8958.5|8962.5|8956.5|24
1768824770000|2026-01-19 12:12:50|8962.5|8956.5|8961.5|8955.5|8963.5|8957.5|8961.5|8955.5|6
1768824780000|2026-01-19 12:13:00|8962|8956|8961.5|8955.5|8962|8956|8961.5|8955.5|0
1768824790000|2026-01-19 12:13:10|||||||||3
1768824800000|2026-01-19 12:13:20|8962.5|8956.5|8965.5|8959.5|8965.5|8959.5|8962|8956|9
1768824810000|2026-01-19 12:13:30|8964.5|8958.5|8961|8955|8964.5|8958.5|8961|8955|3
1768824820000|2026-01-19 12:13:40|8962|8956|8962|8956|8962|8956|8961.5|8955.5|1
1768824830000|2026-01-19 12:13:50|8961.5|8955.5|8964.5|8958.5|8964.5|8958.5|8961.5|8955.5|17
1768824840000|2026-01-19 12:14:00|8967|8961|8967.5|8961.5|8967.5|8961.5|8967|8961|30
1768824860000|2026-01-19 12:14:20|8966.5|8960.5|8967.5|8961.5|8968|8962|8966.5|8960.5|4
1768824870000|2026-01-19 12:14:30|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|1
1768824890000|2026-01-19 12:14:50|8967|8961|8966.5|8960.5|8967|8961|8966.5|8960.5|0
1768824900000|2026-01-19 12:15:00|8965|8959|8964.5|8958.5|8965|8959|8964.5|8958.5|1
1768824910000|2026-01-19 12:15:10|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|3
1768824920000|2026-01-19 12:15:20|8960.5|8954.5|8961.5|8955.5|8961.5|8955.5|8960.5|8954.5|3
1768824930000|2026-01-19 12:15:30|8962|8956|8962|8956|8962|8956|8962|8956|4
1768824940000|2026-01-19 12:15:40|||||||||2
1768824950000|2026-01-19 12:15:50|8962.5|8956.5|8962|8956|8962.5|8956.5|8962|8956|2
1768824960000|2026-01-19 12:16:00|8961.5|8955.5|8960.5|8954.5|8961.5|8955.5|8960.5|8954.5|2
1768824970000|2026-01-19 12:16:10|8961|8955|8961|8955|8961|8955|8961|8955|2
1768824980000|2026-01-19 12:16:20|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|2
1768825000000|2026-01-19 12:16:40|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|2
1768825010000|2026-01-19 12:16:50|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|2
1768825060000|2026-01-19 12:17:40|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|5
1768825070000|2026-01-19 12:17:50|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|5
1768825080000|2026-01-19 12:18:00|8958|8952|8956|8950|8958|8952|8956|8950|1
1768825090000|2026-01-19 12:18:10|||||||||1
1768825100000|2026-01-19 12:18:20|8956.5|8950.5|8956|8950|8956.5|8950.5|8956|8950|1
1768825110000|2026-01-19 12:18:30|8956.5|8950.5|8955.5|8949.5|8956.5|8950.5|8955.5|8949.5|1
1768825120000|2026-01-19 12:18:40|8956|8950|8955.5|8949.5|8956|8950|8955.5|8949.5|2
1768825130000|2026-01-19 12:18:50|||||||||1
1768825160000|2026-01-19 12:19:20|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|2
1768825170000|2026-01-19 12:19:30|||||||||1
1768825200000|2026-01-19 12:20:00|||||||||1
1768825210000|2026-01-19 12:20:10|||||||||2
1768825230000|2026-01-19 12:20:30|8956|8950|8956|8950|8956|8950|8956|8950|3
1768825240000|2026-01-19 12:20:40|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|2
1768825250000|2026-01-19 12:20:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1768825260000|2026-01-19 12:21:00|8956|8950|8956|8950|8956|8950|8956|8950|0
1768825290000|2026-01-19 12:21:30|8958.5|8952.5|8958|8952|8958.5|8952.5|8958|8952|1
1768825310000|2026-01-19 12:21:50|8958.5|8952.5|8959|8953|8959|8953|8958.5|8952.5|1
1768825330000|2026-01-19 12:22:10|8957|8951|8957|8951|8957|8951|8957|8951|1
1768825350000|2026-01-19 12:22:30|8958.5|8952.5|8957.5|8951.5|8958.5|8952.5|8957.5|8951.5|5
1768825360000|2026-01-19 12:22:40|8956.5|8950.5|8957.5|8951.5|8957.5|8951.5|8956.5|8950.5|1
1768825380000|2026-01-19 12:23:00|8959|8953|8959|8953|8959|8953|8959|8953|1
1768825390000|2026-01-19 12:23:10|8960.5|8954.5|8961.5|8955.5|8961.5|8955.5|8960.5|8954.5|14
1768825400000|2026-01-19 12:23:20|||||||||1
1768825410000|2026-01-19 12:23:30|8960.5|8954.5|8961|8955|8961|8955|8960.5|8954.5|11
1768825420000|2026-01-19 12:23:40|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|0
1768825430000|2026-01-19 12:23:50|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|1
1768825440000|2026-01-19 12:24:00|8961|8955|8961|8955|8961|8955|8961|8955|2
1768825460000|2026-01-19 12:24:20|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|0
1768825490000|2026-01-19 12:24:50|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962|8956|2
1768825540000|2026-01-19 12:25:40|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|1
1768825550000|2026-01-19 12:25:50|8962.5|8956.5|8966.5|8960.5|8966.5|8960.5|8962.5|8956.5|34
1768825560000|2026-01-19 12:26:00|8966|8960|8966|8960|8966.5|8960.5|8966|8960|7
1768825570000|2026-01-19 12:26:10|8965.5|8959.5|8966|8960|8966|8960|8965|8959|2
1768825580000|2026-01-19 12:26:20|8965.5|8959.5|8966|8960|8966|8960|8965.5|8959.5|1
1768825630000|2026-01-19 12:27:10|8965.5|8959.5|8964.5|8958.5|8965.5|8959.5|8964.5|8958.5|7
1768825640000|2026-01-19 12:27:20|8965|8959|8965|8959|8965|8959|8964.5|8958.5|0
1768825650000|2026-01-19 12:27:30|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|0
1768825660000|2026-01-19 12:27:40|8964|8958|8962|8956|8964|8958|8962|8956|4
1768825670000|2026-01-19 12:27:50|8962.5|8956.5|8962|8956|8962.5|8956.5|8962|8956|1
1768825680000|2026-01-19 12:28:00|8960|8954|8960|8954|8960.5|8954.5|8960|8954|4
1768825710000|2026-01-19 12:28:30|8961.5|8955.5|8962.5|8956.5|8962.5|8956.5|8961.5|8955.5|7
1768825720000|2026-01-19 12:28:40|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|6
1768825740000|2026-01-19 12:29:00|8965|8959|8966|8960|8966|8960|8965|8959|12
1768825750000|2026-01-19 12:29:10|8966.5|8960.5|8966|8960|8966.5|8960.5|8965.5|8959.5|6
1768825760000|2026-01-19 12:29:20|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|6
1768825770000|2026-01-19 12:29:30|||||||||4
1768825800000|2026-01-19 12:30:00|8970.5|8964.5|8970.5|8964.5|8971.5|8965.5|8970|8964|19
1768825810000|2026-01-19 12:30:10|8970|8964|8972|8966|8972|8966|8970|8964|1
1768825830000|2026-01-19 12:30:30|||||||||1
1768825840000|2026-01-19 12:30:40|||||||||1
1768825850000|2026-01-19 12:30:50|8971.5|8965.5|8974.5|8968.5|8974.5|8968.5|8971.5|8965.5|1
1768825860000|2026-01-19 12:31:00|8974|8968|8974.5|8968.5|8974.5|8968.5|8974|8968|12
1768825870000|2026-01-19 12:31:10|8975.5|8969.5|8974.5|8968.5|8975.5|8969.5|8974.5|8968.5|3
1768825880000|2026-01-19 12:31:20|8975.5|8969.5|8974.5|8968.5|8975.5|8969.5|8974.5|8968.5|8
1768825890000|2026-01-19 12:31:30|8974|8968|8974.5|8968.5|8974.5|8968.5|8974|8968|5
1768825900000|2026-01-19 12:31:40|8975|8969|8975|8969|8975.5|8969.5|8974.5|8968.5|2
1768825910000|2026-01-19 12:31:50|8975.5|8969.5|8976|8970|8976|8970|8975|8969|1
1768825920000|2026-01-19 12:32:00|8975.5|8969.5|8974.5|8968.5|8975.5|8969.5|8974.5|8968.5|1
1768825930000|2026-01-19 12:32:10|8974|8968|8974|8968|8974|8968|8974|8968|3
1768825940000|2026-01-19 12:32:20|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|0
1768825950000|2026-01-19 12:32:30|8974|8968|8974.5|8968.5|8974.5|8968.5|8974|8968|7
1768825960000|2026-01-19 12:32:40|8974|8968|8974|8968|8974|8968|8974|8968|0
1768825980000|2026-01-19 12:33:00|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|2
1768825990000|2026-01-19 12:33:10|8974|8968|8975|8969|8975|8969|8974|8968|6
1768826020000|2026-01-19 12:33:40|||||||||1
1768826030000|2026-01-19 12:33:50|8976|8970|8976|8970|8976|8970|8976|8970|3
1768826060000|2026-01-19 12:34:20|8975.5|8969.5|8974.5|8968.5|8975.5|8969.5|8974.5|8968.5|2
1768826070000|2026-01-19 12:34:30|8975|8969|8975|8969|8975.5|8969.5|8975|8969|2
1768826080000|2026-01-19 12:34:40|8974.5|8968.5|8968|8962|8974.5|8968.5|8967.5|8961.5|23
1768826090000|2026-01-19 12:34:50|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|1
1768826100000|2026-01-19 12:35:00|8970|8964|8970.5|8964.5|8970.5|8964.5|8970|8964|2
1768826110000|2026-01-19 12:35:10|8971.5|8965.5|8973.5|8967.5|8973.5|8967.5|8971.5|8965.5|1
1768826120000|2026-01-19 12:35:20|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|8974.5|8968.5|1
1768826130000|2026-01-19 12:35:30|8975|8969|8974|8968|8975|8969|8973.5|8967.5|1
1768826150000|2026-01-19 12:35:50|8973.5|8967.5|8969.5|8963.5|8973.5|8967.5|8969.5|8963.5|1
1768826160000|2026-01-19 12:36:00|8970|8964|8970|8964|8970|8964|8970|8964|0
1768826170000|2026-01-19 12:36:10|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|1
1768826190000|2026-01-19 12:36:30|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|3
1768826210000|2026-01-19 12:36:50|8969|8963|8970.5|8964.5|8973.5|8967.5|8969|8963|6
1768826220000|2026-01-19 12:37:00|8970|8964|8969.5|8963.5|8970.5|8964.5|8969|8963|1
1768826230000|2026-01-19 12:37:10|8969|8963|8970.5|8964.5|8970.5|8964.5|8969|8963|1
1768826240000|2026-01-19 12:37:20|8971|8965|8971|8965|8971|8965|8971|8965|0
1768826260000|2026-01-19 12:37:40|8970|8964|8971|8965|8971|8965|8970|8964|1
1768826270000|2026-01-19 12:37:50|8973.5|8967.5|8973.5|8967.5|8974|8968|8973|8967|1
1768826290000|2026-01-19 12:38:10|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|1
1768826300000|2026-01-19 12:38:20|8972|8966|8971.5|8965.5|8972|8966|8971.5|8965.5|1
1768826310000|2026-01-19 12:38:30|8971|8965|8969.5|8963.5|8971|8965|8968.5|8962.5|5
1768826320000|2026-01-19 12:38:40|8970|8964|8970|8964|8970|8964|8970|8964|1
1768826330000|2026-01-19 12:38:50|||||||||6
1768826340000|2026-01-19 12:39:00|8969|8963|8972|8966|8972|8966|8969|8963|16
1768826350000|2026-01-19 12:39:10|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|6
1768826360000|2026-01-19 12:39:20|8971|8965|8970|8964|8971.5|8965.5|8970|8964|1
1768826380000|2026-01-19 12:39:40|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|0
1768826390000|2026-01-19 12:39:50|8970|8964|8969.5|8963.5|8970|8964|8969.5|8963.5|2
1768826400000|2026-01-19 12:40:00|8969|8963|8969|8963|8969|8963|8969|8963|1
1768826410000|2026-01-19 12:40:10|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|0
1768826420000|2026-01-19 12:40:20|8969|8963|8969|8963|8969|8963|8969|8963|1
1768826430000|2026-01-19 12:40:30|8968.5|8962.5|8969.5|8963.5|8969.5|8963.5|8968.5|8962.5|4
1768826440000|2026-01-19 12:40:40|||||||||1
1768826450000|2026-01-19 12:40:50|8970|8964|8970|8964|8970|8964|8970|8964|0
1768826460000|2026-01-19 12:41:00|8970.5|8964.5|8971|8965|8971|8965|8970.5|8964.5|1
1768826470000|2026-01-19 12:41:10|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|0
1768826490000|2026-01-19 12:41:30|8971|8965|8970|8964|8971.5|8965.5|8970|8964|12
1768826500000|2026-01-19 12:41:40|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|0
1768826510000|2026-01-19 12:41:50|8970|8964|8968.5|8962.5|8970|8964|8968|8962|2
1768826530000|2026-01-19 12:42:10|8968|8962|8965|8959|8968|8962|8964.5|8958.5|4
1768826540000|2026-01-19 12:42:20|8966|8960|8965|8959|8966.5|8960.5|8965|8959|4
1768826550000|2026-01-19 12:42:30|8966|8960|8964|8958|8966|8960|8964|8958|1
1768826560000|2026-01-19 12:42:40|8966|8960|8966|8960|8966|8960|8966|8960|1
1768826570000|2026-01-19 12:42:50|8966.5|8960.5|8973.5|8967.5|8973.5|8967.5|8966.5|8960.5|11
1768826580000|2026-01-19 12:43:00|8974|8968|8974.5|8968.5|8974.5|8968.5|8974|8968|0
1768826590000|2026-01-19 12:43:10|8974|8968|8974.5|8968.5|8975.5|8969.5|8974|8968|9
1768826610000|2026-01-19 12:43:30|8974|8968|8973.5|8967.5|8974|8968|8973.5|8967.5|1
1768826620000|2026-01-19 12:43:40|8972.5|8966.5|8973.5|8967.5|8973.5|8967.5|8972.5|8966.5|0
1768826630000|2026-01-19 12:43:50|8973|8967|8973.5|8967.5|8973.5|8967.5|8973|8967|0
1768826640000|2026-01-19 12:44:00|8974|8968|8974|8968|8974|8968|8973.5|8967.5|1
1768826650000|2026-01-19 12:44:10|8973.5|8967.5|8972.5|8966.5|8973.5|8967.5|8972.5|8966.5|1
1768826670000|2026-01-19 12:44:30|8972|8966|8971.5|8965.5|8972|8966|8970.5|8964.5|4
1768826680000|2026-01-19 12:44:40|8973|8967|8973.5|8967.5|8973.5|8967.5|8972.5|8966.5|4
1768826690000|2026-01-19 12:44:50|8974.5|8968.5|8975.5|8969.5|8975.5|8969.5|8974.5|8968.5|7
1768826700000|2026-01-19 12:45:00|8974.5|8968.5|8972.5|8966.5|8974.5|8968.5|8972.5|8966.5|5
1768826710000|2026-01-19 12:45:10|8973.5|8967.5|8974.5|8968.5|8974.5|8968.5|8973|8967|7
1768826720000|2026-01-19 12:45:20|8974|8968|8974.5|8968.5|8974.5|8968.5|8973.5|8967.5|1
1768826730000|2026-01-19 12:45:30|8974|8968|8974|8968|8974|8968|8974|8968|0
1768826740000|2026-01-19 12:45:40|8974.5|8968.5|8974.5|8968.5|8975|8969|8974.5|8968.5|1
1768826760000|2026-01-19 12:46:00|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|0
1768826770000|2026-01-19 12:46:10|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|8972.5|8966.5|3
1768826790000|2026-01-19 12:46:30|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|2
1768826800000|2026-01-19 12:46:40|8973|8967|8972.5|8966.5|8973|8967|8972.5|8966.5|2
1768826810000|2026-01-19 12:46:50|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|6
1768826820000|2026-01-19 12:47:00|||||||||1
1768826830000|2026-01-19 12:47:10|||||||||5
1768826840000|2026-01-19 12:47:20|8974|8968|8972.5|8966.5|8975.5|8969.5|8972.5|8966.5|5
1768826850000|2026-01-19 12:47:30|8970|8964|8967.5|8961.5|8970|8964|8967.5|8961.5|1
1768826860000|2026-01-19 12:47:40|8966|8960|8966|8960|8967|8961|8966|8960|3
1768826870000|2026-01-19 12:47:50|8964.5|8958.5|8965.5|8959.5|8965.5|8959.5|8964.5|8958.5|2
1768826890000|2026-01-19 12:48:10|8965|8959|8966.5|8960.5|8966.5|8960.5|8965|8959|2
1768826900000|2026-01-19 12:48:20|8967|8961|8967.5|8961.5|8967.5|8961.5|8967|8961|2
1768826910000|2026-01-19 12:48:30|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|1
1768826920000|2026-01-19 12:48:40|8967|8961|8967|8961|8967|8961|8967|8961|1
1768826930000|2026-01-19 12:48:50|8968|8962|8967|8961|8968|8962|8967|8961|2
1768826940000|2026-01-19 12:49:00|8968|8962|8969|8963|8969|8963|8968|8962|4
1768826950000|2026-01-19 12:49:10|8969.5|8963.5|8968.5|8962.5|8969.5|8963.5|8968.5|8962.5|1
1768826970000|2026-01-19 12:49:30|8968|8962|8969.5|8963.5|8969.5|8963.5|8968|8962|8
1768826980000|2026-01-19 12:49:40|8970.5|8964.5|8969.5|8963.5|8970.5|8964.5|8969.5|8963.5|0
1768826990000|2026-01-19 12:49:50|8970.5|8964.5|8971|8965|8971|8965|8970|8964|1
1768827000000|2026-01-19 12:50:00|8970.5|8964.5|8969.5|8963.5|8970.5|8964.5|8969.5|8963.5|0
1768827010000|2026-01-19 12:50:10|8969|8963|8968|8962|8969|8963|8968|8962|1
1768827020000|2026-01-19 12:50:20|8967.5|8961.5|8966.5|8960.5|8968|8962|8966.5|8960.5|4
1768827030000|2026-01-19 12:50:30|8968|8962|8970|8964|8970|8964|8968|8962|5
1768827040000|2026-01-19 12:50:40|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|0
1768827050000|2026-01-19 12:50:50|8969.5|8963.5|8969|8963|8969.5|8963.5|8969|8963|2
1768827060000|2026-01-19 12:51:00|8967.5|8961.5|8966.5|8960.5|8969|8963|8966.5|8960.5|8
1768827070000|2026-01-19 12:51:10|8966|8960|8964.5|8958.5|8966|8960|8964|8958|4
1768827080000|2026-01-19 12:51:20|8964|8958|8961|8955|8964|8958|8961|8955|9
1768827090000|2026-01-19 12:51:30|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960|8954|7
1768827120000|2026-01-19 12:52:00|8960|8954|8962|8956|8962|8956|8960|8954|2
1768827130000|2026-01-19 12:52:10|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|1
1768827140000|2026-01-19 12:52:20|8961.5|8955.5|8962|8956|8962|8956|8961.5|8955.5|3
1768827150000|2026-01-19 12:52:30|8961.5|8955.5|8962|8956|8962|8956|8961.5|8955.5|9
1768827170000|2026-01-19 12:52:50|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|1
1768827180000|2026-01-19 12:53:00|8961|8955|8961|8955|8961|8955|8961|8955|0
1768827190000|2026-01-19 12:53:10|||||||||1
1768827200000|2026-01-19 12:53:20|8961.5|8955.5|8961|8955|8961.5|8955.5|8961|8955|1
1768827210000|2026-01-19 12:53:30|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|3
1768827230000|2026-01-19 12:53:50|||||||||1
1768827240000|2026-01-19 12:54:00|||||||||11
1768827250000|2026-01-19 12:54:10|||||||||1
1768827260000|2026-01-19 12:54:20|8956.5|8950.5|8955|8949|8956.5|8950.5|8955|8949|3
1768827290000|2026-01-19 12:54:50|8956|8950|8956|8950|8956|8950|8956|8950|6
1768827310000|2026-01-19 12:55:10|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|1
1768827320000|2026-01-19 12:55:20|8956|8950|8954.5|8948.5|8956|8950|8954.5|8948.5|1
1768827330000|2026-01-19 12:55:30|8955|8949|8955|8949|8955|8949|8955|8949|2
1768827340000|2026-01-19 12:55:40|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1768827360000|2026-01-19 12:56:00|||||||||1
1768827370000|2026-01-19 12:56:10|8949|8943|8948.5|8942.5|8951|8945|8948.5|8942.5|10
1768827380000|2026-01-19 12:56:20|||||||||1
1768827390000|2026-01-19 12:56:30|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|6
1768827400000|2026-01-19 12:56:40|8951.5|8945.5|8951|8945|8952|8946|8951|8945|6
1768827410000|2026-01-19 12:56:50|||||||||2
1768827420000|2026-01-19 12:57:00|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|1
1768827430000|2026-01-19 12:57:10|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|2
1768827440000|2026-01-19 12:57:20|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1768827450000|2026-01-19 12:57:30|8951|8945|8951|8945|8951|8945|8950.5|8944.5|5
1768827460000|2026-01-19 12:57:40|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951|8945|4
1768827480000|2026-01-19 12:58:00|8952|8946|8952|8946|8952.5|8946.5|8952|8946|4
1768827490000|2026-01-19 12:58:10|8951.5|8945.5|8952.5|8946.5|8952.5|8946.5|8951.5|8945.5|6
1768827510000|2026-01-19 12:58:30|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|0
1768827520000|2026-01-19 12:58:40|||||||||1
1768827530000|2026-01-19 12:58:50|8951|8945|8951.5|8945.5|8951.5|8945.5|8951|8945|1
1768827540000|2026-01-19 12:59:00|8950|8944|8951|8945|8951|8945|8950|8944|8
1768827550000|2026-01-19 12:59:10|||||||||1
1768827560000|2026-01-19 12:59:20|||||||||3
1768827570000|2026-01-19 12:59:30|8951.5|8945.5|8952.5|8946.5|8952.5|8946.5|8951.5|8945.5|1
1768827590000|2026-01-19 12:59:50|||||||||1
1768827600000|2026-01-19 13:00:00|8948|8942|8946.5|8940.5|8948|8942|8946|8940|35
1768827610000|2026-01-19 13:00:10|8947.5|8941.5|8947|8941|8947.5|8941.5|8947|8941|1
1768827630000|2026-01-19 13:00:30|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|4
1768827640000|2026-01-19 13:00:40|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|3
1768827650000|2026-01-19 13:00:50|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|1
1768827660000|2026-01-19 13:01:00|8947|8941|8944.5|8938.5|8947|8941|8944.5|8938.5|15
1768827670000|2026-01-19 13:01:10|8945|8939|8946|8940|8946|8940|8945|8939|3
1768827680000|2026-01-19 13:01:20|8945.5|8939.5|8946|8940|8946.5|8940.5|8945.5|8939.5|6
1768827690000|2026-01-19 13:01:30|8946.5|8940.5|8946.5|8940.5|8947|8941|8946|8940|3
1768827700000|2026-01-19 13:01:40|8947|8941|8948|8942|8948|8942|8947|8941|4
1768827710000|2026-01-19 13:01:50|8947.5|8941.5|8950.5|8944.5|8950.5|8944.5|8947.5|8941.5|5
1768827720000|2026-01-19 13:02:00|8950|8944|8949.5|8943.5|8950|8944|8949.5|8943.5|1
1768827730000|2026-01-19 13:02:10|8948|8942|8948|8942|8948|8942|8948|8942|3
1768827740000|2026-01-19 13:02:20|8949|8943|8950.5|8944.5|8950.5|8944.5|8949|8943|11
1768827750000|2026-01-19 13:02:30|||||||||5
1768827760000|2026-01-19 13:02:40|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|3
1768827770000|2026-01-19 13:02:50|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|3
1768827780000|2026-01-19 13:03:00|8946.5|8940.5|8946|8940|8947.5|8941.5|8946|8940|5
1768827790000|2026-01-19 13:03:10|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|0
1768827800000|2026-01-19 13:03:20|8946|8940|8946|8940|8946|8940|8945.5|8939.5|2
1768827810000|2026-01-19 13:03:30|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|1
1768827830000|2026-01-19 13:03:50|||||||||3
1768827840000|2026-01-19 13:04:00|||||||||2
1768827850000|2026-01-19 13:04:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|7
1768827860000|2026-01-19 13:04:20|8949|8943|8949|8943|8949|8943|8949|8943|1
1768827870000|2026-01-19 13:04:30|||||||||1
1768827880000|2026-01-19 13:04:40|||||||||1
1768827890000|2026-01-19 13:04:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1768827900000|2026-01-19 13:05:00|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|5
1768827910000|2026-01-19 13:05:10|8949.5|8943.5|8947.5|8941.5|8949.5|8943.5|8947.5|8941.5|5
1768827920000|2026-01-19 13:05:20|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|3
1768827930000|2026-01-19 13:05:30|8947|8941|8947|8941|8947.5|8941.5|8947|8941|4
1768827940000|2026-01-19 13:05:40|8946|8940|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|8
1768827950000|2026-01-19 13:05:50|8946|8940|8946|8940|8946|8940|8946|8940|0
1768827960000|2026-01-19 13:06:00|8945.5|8939.5|8946.5|8940.5|8947|8941|8945.5|8939.5|6
1768827970000|2026-01-19 13:06:10|8947.5|8941.5|8947.5|8941.5|8948|8942|8947.5|8941.5|3
1768827980000|2026-01-19 13:06:20|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|6
1768827990000|2026-01-19 13:06:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1768828000000|2026-01-19 13:06:40|||||||||1
1768828020000|2026-01-19 13:07:00|8945.5|8939.5|8945.5|8939.5|8946|8940|8945.5|8939.5|20
1768828030000|2026-01-19 13:07:10|||||||||1
1768828040000|2026-01-19 13:07:20|||||||||9
1768828050000|2026-01-19 13:07:30|||||||||4
1768828060000|2026-01-19 13:07:40|||||||||1
1768828070000|2026-01-19 13:07:50|||||||||2
1768828080000|2026-01-19 13:08:00|8944.5|8938.5|8941|8935|8944.5|8938.5|8941|8935|21
1768828090000|2026-01-19 13:08:10|8940.5|8934.5|8938.5|8932.5|8940.5|8934.5|8938.5|8932.5|22
1768828100000|2026-01-19 13:08:20|||||||||2
1768828110000|2026-01-19 13:08:30|8938|8932|8938|8932|8938|8932|8938|8932|1
1768828120000|2026-01-19 13:08:40|8939.5|8933.5|8939.5|8933.5|8940.5|8934.5|8939.5|8933.5|7
1768828130000|2026-01-19 13:08:50|8940|8934|8940|8934|8940.5|8934.5|8940|8934|1
1768828140000|2026-01-19 13:09:00|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|0
1768828150000|2026-01-19 13:09:10|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|6
1768828170000|2026-01-19 13:09:30|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|3
1768828190000|2026-01-19 13:09:50|8940|8934|8940|8934|8940|8934|8940|8934|1
1768828200000|2026-01-19 13:10:00|8940.5|8934.5|8938.5|8932.5|8940.5|8934.5|8938.5|8932.5|3
1768828210000|2026-01-19 13:10:10|||||||||1
1768828220000|2026-01-19 13:10:20|||||||||1
1768828230000|2026-01-19 13:10:30|8939.5|8933.5|8938.5|8932.5|8939.5|8933.5|8938.5|8932.5|2
1768828240000|2026-01-19 13:10:40|8937.5|8931.5|8939|8933|8940|8934|8937.5|8931.5|6
1768828250000|2026-01-19 13:10:50|8939.5|8933.5|8939|8933|8939.5|8933.5|8939|8933|0
1768828260000|2026-01-19 13:11:00|8939.5|8933.5|8938.5|8932.5|8939.5|8933.5|8938.5|8932.5|2
1768828270000|2026-01-19 13:11:10|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|3
1768828280000|2026-01-19 13:11:20|||||||||14
1768828290000|2026-01-19 13:11:30|||||||||8
1768828300000|2026-01-19 13:11:40|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|2
1768828310000|2026-01-19 13:11:50|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|9
1768828320000|2026-01-19 13:12:00|8940.5|8934.5|8941.5|8935.5|8941.5|8935.5|8940.5|8934.5|9
1768828330000|2026-01-19 13:12:10|8942|8936|8942|8936|8942|8936|8942|8936|3
1768828340000|2026-01-19 13:12:20|8941.5|8935.5|8941.5|8935.5|8942|8936|8941.5|8935.5|4
1768828360000|2026-01-19 13:12:40|8940|8934|8940.5|8934.5|8940.5|8934.5|8940|8934|2
1768828370000|2026-01-19 13:12:50|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|1
1768828390000|2026-01-19 13:13:10|8938.5|8932.5|8938.5|8932.5|8939|8933|8938.5|8932.5|8
1768828400000|2026-01-19 13:13:20|8939|8933|8939|8933|8939|8933|8939|8933|2
1768828420000|2026-01-19 13:13:40|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|4
1768828430000|2026-01-19 13:13:50|8939|8933|8938.5|8932.5|8939.5|8933.5|8938.5|8932.5|11
1768828440000|2026-01-19 13:14:00|8939|8933|8939|8933|8939|8933|8939|8933|1
1768828460000|2026-01-19 13:14:20|||||||||2
1768828470000|2026-01-19 13:14:30|8938.5|8932.5|8943|8937|8943|8937|8938.5|8932.5|25
1768828480000|2026-01-19 13:14:40|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|11
1768828490000|2026-01-19 13:14:50|8943|8937|8943.5|8937.5|8943.5|8937.5|8943|8937|0
1768828500000|2026-01-19 13:15:00|8942.5|8936.5|8941.5|8935.5|8943.5|8937.5|8941.5|8935.5|4
1768828510000|2026-01-19 13:15:10|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|7
1768828520000|2026-01-19 13:15:20|8939|8933|8939|8933|8939|8933|8939|8933|5
1768828530000|2026-01-19 13:15:30|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|2
1768828540000|2026-01-19 13:15:40|8934.5|8928.5|8924.5|8918.5|8934.5|8928.5|8924.5|8918.5|7
1768828550000|2026-01-19 13:15:50|8926.5|8920.5|8924.5|8918.5|8926.5|8920.5|8924.5|8918.5|14
1768828560000|2026-01-19 13:16:00|||||||||2
1768828570000|2026-01-19 13:16:10|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8
1768828580000|2026-01-19 13:16:20|8926|8920|8926|8920|8926|8920|8926|8920|2
1768828590000|2026-01-19 13:16:30|8924.5|8918.5|8919.5|8913.5|8924.5|8918.5|8919.5|8913.5|3
1768828600000|2026-01-19 13:16:40|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|12
1768828610000|2026-01-19 13:16:50|8923.5|8917.5|8928.5|8922.5|8929|8923|8923.5|8917.5|36
1768828620000|2026-01-19 13:17:00|8926.5|8920.5|8927|8921|8927|8921|8926.5|8920.5|2
1768828630000|2026-01-19 13:17:10|8926.5|8920.5|8927|8921|8928|8922|8925|8919|17
1768828640000|2026-01-19 13:17:20|8928|8922|8927|8921|8928.5|8922.5|8927|8921|6
1768828650000|2026-01-19 13:17:30|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|2
1768828660000|2026-01-19 13:17:40|8927|8921|8927|8921|8927|8921|8926.5|8920.5|3
1768828670000|2026-01-19 13:17:50|8926.5|8920.5|8925.5|8919.5|8926.5|8920.5|8924.5|8918.5|6
1768828680000|2026-01-19 13:18:00|8926.5|8920.5|8924.5|8918.5|8926.5|8920.5|8924|8918|72
1768828690000|2026-01-19 13:18:10|8925|8919|8925.5|8919.5|8925.5|8919.5|8924.5|8918.5|2
1768828700000|2026-01-19 13:18:20|8924|8918|8925|8919|8925.5|8919.5|8924|8918|7
1768828710000|2026-01-19 13:18:30|||||||||1
1768828720000|2026-01-19 13:18:40|8925.5|8919.5|8926|8920|8926|8920|8925.5|8919.5|2
1768828730000|2026-01-19 13:18:50|8925|8919|8926|8920|8926|8920|8925|8919|2
1768828750000|2026-01-19 13:19:10|8926.5|8920.5|8926.5|8920.5|8927|8921|8926.5|8920.5|5
1768828760000|2026-01-19 13:19:20|||||||||1
1768828770000|2026-01-19 13:19:30|8927|8921|8931.5|8925.5|8932.5|8926.5|8926.5|8920.5|16
1768828780000|2026-01-19 13:19:40|8933|8927|8933.5|8927.5|8934|8928|8932.5|8926.5|6
1768828790000|2026-01-19 13:19:50|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|3
1768828800000|2026-01-19 13:20:00|8937.5|8931.5|8938.5|8932.5|8940|8934|8937|8931|13
1768828810000|2026-01-19 13:20:10|8940|8934|8938.5|8932.5|8940|8934|8938.5|8932.5|5
1768828820000|2026-01-19 13:20:20|8939|8933|8939|8933|8939|8933|8939|8933|3
1768828830000|2026-01-19 13:20:30|8939.5|8933.5|8940.5|8934.5|8940.5|8934.5|8939.5|8933.5|3
1768828840000|2026-01-19 13:20:40|||||||||1
1768828850000|2026-01-19 13:20:50|8938.5|8932.5|8939.5|8933.5|8939.5|8933.5|8938.5|8932.5|12
1768828860000|2026-01-19 13:21:00|8940.5|8934.5|8940|8934|8940.5|8934.5|8940|8934|5
1768828870000|2026-01-19 13:21:10|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940|8934|2
1768828880000|2026-01-19 13:21:20|8941|8935|8940.5|8934.5|8941|8935|8940.5|8934.5|5
1768828890000|2026-01-19 13:21:30|8941|8935|8943.5|8937.5|8943.5|8937.5|8941|8935|6
1768828910000|2026-01-19 13:21:50|8940|8934|8939|8933|8940.5|8934.5|8939|8933|6
1768828940000|2026-01-19 13:22:20|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|2
1768828950000|2026-01-19 13:22:30|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|3
1768828970000|2026-01-19 13:22:50|8941|8935|8941.5|8935.5|8943|8937|8941|8935|7
1768828980000|2026-01-19 13:23:00|8941|8935|8941|8935|8941|8935|8941|8935|4
1768828990000|2026-01-19 13:23:10|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|0
1768829000000|2026-01-19 13:23:20|8941|8935|8940.5|8934.5|8941|8935|8940.5|8934.5|5
1768829010000|2026-01-19 13:23:30|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|2
1768829020000|2026-01-19 13:23:40|||||||||1
1768829040000|2026-01-19 13:24:00|8940|8934|8940|8934|8940|8934|8940|8934|4
1768829050000|2026-01-19 13:24:10|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|2
1768829060000|2026-01-19 13:24:20|8940|8934|8940.5|8934.5|8941|8935|8940|8934|8
1768829070000|2026-01-19 13:24:30|||||||||1
1768829080000|2026-01-19 13:24:40|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|2
1768829090000|2026-01-19 13:24:50|8941|8935|8941.5|8935.5|8941.5|8935.5|8941|8935|2
1768829100000|2026-01-19 13:25:00|8941|8935|8941|8935|8941.5|8935.5|8941|8935|1
1768829110000|2026-01-19 13:25:10|8941.5|8935.5|8940.5|8934.5|8941.5|8935.5|8940.5|8934.5|1
1768829130000|2026-01-19 13:25:30|8939.5|8933.5|8941|8935|8941|8935|8939.5|8933.5|5
1768829140000|2026-01-19 13:25:40|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|1
1768829150000|2026-01-19 13:25:50|||||||||1
1768829160000|2026-01-19 13:26:00|8940|8934|8940|8934|8940|8934|8939.5|8933.5|2
1768829170000|2026-01-19 13:26:10|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|1
1768829190000|2026-01-19 13:26:30|8944.5|8938.5|8945|8939|8945|8939|8944.5|8938.5|4
1768829200000|2026-01-19 13:26:40|8946|8940|8947.5|8941.5|8947.5|8941.5|8946|8940|7
1768829210000|2026-01-19 13:26:50|8947|8941|8946.5|8940.5|8947|8941|8945.5|8939.5|7
1768829220000|2026-01-19 13:27:00|||||||||1
1768829230000|2026-01-19 13:27:10|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|1
1768829240000|2026-01-19 13:27:20|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|2
1768829250000|2026-01-19 13:27:30|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|1
1768829260000|2026-01-19 13:27:40|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|2
1768829270000|2026-01-19 13:27:50|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|0
1768829280000|2026-01-19 13:28:00|8951|8945|8950|8944|8951|8945|8950|8944|1
1768829300000|2026-01-19 13:28:20|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|17
1768829310000|2026-01-19 13:28:30|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|2
1768829320000|2026-01-19 13:28:40|8950|8944|8949|8943|8950|8944|8949|8943|1
1768829340000|2026-01-19 13:29:00|||||||||3
1768829360000|2026-01-19 13:29:20|8947.5|8941.5|8949|8943|8949|8943|8947.5|8941.5|3
1768829380000|2026-01-19 13:29:40|||||||||1
1768829390000|2026-01-19 13:29:50|8948.5|8942.5|8949|8943|8949|8943|8946.5|8940.5|7
1768829400000|2026-01-19 13:30:00|||||||||2
1768829410000|2026-01-19 13:30:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|2
1768829420000|2026-01-19 13:30:20|8949|8943|8949|8943|8949|8943|8949|8943|2
1768829430000|2026-01-19 13:30:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|0
1768829440000|2026-01-19 13:30:40|8949|8943|8949|8943|8949|8943|8949|8943|1
1768829450000|2026-01-19 13:30:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8948.5|8942.5|4
1768829460000|2026-01-19 13:31:00|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|1
1768829470000|2026-01-19 13:31:10|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|6
1768829480000|2026-01-19 13:31:20|8949.5|8943.5|8951.5|8945.5|8951.5|8945.5|8949.5|8943.5|1
1768829490000|2026-01-19 13:31:30|8952|8946|8951.5|8945.5|8952|8946|8951|8945|1
1768829500000|2026-01-19 13:31:40|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|6
1768829510000|2026-01-19 13:31:50|8952|8946|8951.5|8945.5|8952|8946|8951.5|8945.5|1
1768829520000|2026-01-19 13:32:00|8950|8944|8950|8944|8950|8944|8950|8944|1
1768829530000|2026-01-19 13:32:10|8950.5|8944.5|8951|8945|8951|8945|8950|8944|4
1768829540000|2026-01-19 13:32:20|8950.5|8944.5|8950|8944|8951|8945|8950|8944|0
1768829560000|2026-01-19 13:32:40|8949.5|8943.5|8950|8944|8950|8944|8949.5|8943.5|2
1768829570000|2026-01-19 13:32:50|8949.5|8943.5|8950|8944|8950|8944|8949.5|8943.5|3
1768829580000|2026-01-19 13:33:00|8951|8945|8952|8946|8952|8946|8951|8945|8
1768829600000|2026-01-19 13:33:20|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|2
1768829610000|2026-01-19 13:33:30|8951.5|8945.5|8950|8944|8952|8946|8950|8944|3
1768829620000|2026-01-19 13:33:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|1
1768829630000|2026-01-19 13:33:50|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|15
1768829640000|2026-01-19 13:34:00|8950|8944|8950|8944|8950.5|8944.5|8950|8944|23
1768829650000|2026-01-19 13:34:10|||||||||2
1768829660000|2026-01-19 13:34:20|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|10
1768829670000|2026-01-19 13:34:30|8950|8944|8950|8944|8950|8944|8950|8944|32
1768829680000|2026-01-19 13:34:40|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|1
1768829690000|2026-01-19 13:34:50|8950.5|8944.5|8950.5|8944.5|8951|8945|8950|8944|6
1768829700000|2026-01-19 13:35:00|8950|8944|8951|8945|8951|8945|8949.5|8943.5|2
1768829720000|2026-01-19 13:35:20|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|6
1768829730000|2026-01-19 13:35:30|||||||||1
1768829750000|2026-01-19 13:35:50|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|2
1768829760000|2026-01-19 13:36:00|8949.5|8943.5|8950|8944|8950|8944|8949.5|8943.5|6
1768829770000|2026-01-19 13:36:10|8949.5|8943.5|8951|8945|8951|8945|8949.5|8943.5|7
1768829780000|2026-01-19 13:36:20|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|1
1768829790000|2026-01-19 13:36:30|8951.5|8945.5|8954|8948|8954|8948|8951.5|8945.5|5
1768829800000|2026-01-19 13:36:40|8955|8949|8955|8949|8955|8949|8955|8949|1
1768829810000|2026-01-19 13:36:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1768829820000|2026-01-19 13:37:00|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|1
1768829840000|2026-01-19 13:37:20|||||||||5
1768829850000|2026-01-19 13:37:30|||||||||1
1768829870000|2026-01-19 13:37:50|8952.5|8946.5|8953|8947|8953.5|8947.5|8952.5|8946.5|3
1768829900000|2026-01-19 13:38:20|8952.5|8946.5|8953|8947|8953|8947|8952.5|8946.5|1
1768829910000|2026-01-19 13:38:30|8953.5|8947.5|8951|8945|8953.5|8947.5|8950.5|8944.5|3
1768829920000|2026-01-19 13:38:40|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1768829930000|2026-01-19 13:38:50|8951|8945|8953|8947|8953|8947|8950.5|8944.5|11
1768829940000|2026-01-19 13:39:00|8953.5|8947.5|8952|8946|8953.5|8947.5|8952|8946|5
1768829950000|2026-01-19 13:39:10|8953|8947|8955|8949|8955|8949|8953|8947|10
1768829970000|2026-01-19 13:39:30|8957.5|8951.5|8957|8951|8959|8953|8955.5|8949.5|17
1768829990000|2026-01-19 13:39:50|8958.5|8952.5|8959.5|8953.5|8959.5|8953.5|8958.5|8952.5|3
1768830000000|2026-01-19 13:40:00|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|3
1768830010000|2026-01-19 13:40:10|8959|8953|8959.5|8953.5|8959.5|8953.5|8958.5|8952.5|4
1768830020000|2026-01-19 13:40:20|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|2
1768830030000|2026-01-19 13:40:30|||||||||3
1768830040000|2026-01-19 13:40:40|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|1
1768830050000|2026-01-19 13:40:50|||||||||2
1768830060000|2026-01-19 13:41:00|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|1
1768830070000|2026-01-19 13:41:10|8959|8953|8959|8953|8959|8953|8959|8953|1
1768830080000|2026-01-19 13:41:20|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|4
1768830100000|2026-01-19 13:41:40|8959|8953|8960.5|8954.5|8960.5|8954.5|8959|8953|6
1768830110000|2026-01-19 13:41:50|8959|8953|8959.5|8953.5|8959.5|8953.5|8959|8953|1
1768830130000|2026-01-19 13:42:10|||||||||1
1768830140000|2026-01-19 13:42:20|8959|8953|8959.5|8953.5|8959.5|8953.5|8959|8953|6
1768830150000|2026-01-19 13:42:30|||||||||3
1768830160000|2026-01-19 13:42:40|8960|8954|8960|8954|8960|8954|8960|8954|4
1768830170000|2026-01-19 13:42:50|8959|8953|8960.5|8954.5|8960.5|8954.5|8959|8953|3
1768830180000|2026-01-19 13:43:00|8959|8953|8959|8953|8959|8953|8959|8953|16
1768830190000|2026-01-19 13:43:10|8960|8954|8959|8953|8960|8954|8959|8953|2
1768830200000|2026-01-19 13:43:20|8960|8954|8959.5|8953.5|8960|8954|8958.5|8952.5|14
1768830230000|2026-01-19 13:43:50|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|6
1768830240000|2026-01-19 13:44:00|||||||||6
1768830250000|2026-01-19 13:44:10|8959.5|8953.5|8960.5|8954.5|8960.5|8954.5|8959.5|8953.5|7
1768830270000|2026-01-19 13:44:30|||||||||2
1768830280000|2026-01-19 13:44:40|||||||||1
1768830290000|2026-01-19 13:44:50|8960|8954|8960|8954|8960|8954|8960|8954|2
1768830300000|2026-01-19 13:45:00|8960.5|8954.5|8960|8954|8961.5|8955.5|8960|8954|9
1768830310000|2026-01-19 13:45:10|8959|8953|8961.5|8955.5|8961.5|8955.5|8959|8953|2
1768830320000|2026-01-19 13:45:20|8958.5|8952.5|8959.5|8953.5|8959.5|8953.5|8958.5|8952.5|6
1768830330000|2026-01-19 13:45:30|8960|8954|8960|8954|8960|8954|8960|8954|1
1768830340000|2026-01-19 13:45:40|8959.5|8953.5|8958.5|8952.5|8959.5|8953.5|8958.5|8952.5|3
1768830350000|2026-01-19 13:45:50|||||||||1
1768830360000|2026-01-19 13:46:00|8959|8953|8959|8953|8959.5|8953.5|8959|8953|2
1768830370000|2026-01-19 13:46:10|8958.5|8952.5|8959|8953|8959|8953|8958.5|8952.5|2
1768830380000|2026-01-19 13:46:20|8959.5|8953.5|8960|8954|8960|8954|8959.5|8953.5|7
1768830390000|2026-01-19 13:46:30|8961|8955|8961|8955|8961|8955|8961|8955|1
1768830400000|2026-01-19 13:46:40|8963|8957|8963|8957|8963|8957|8963|8957|1
1768830410000|2026-01-19 13:46:50|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|0
1768830420000|2026-01-19 13:47:00|8961|8955|8961|8955|8961|8955|8961|8955|1
1768830430000|2026-01-19 13:47:10|8960.5|8954.5|8960.5|8954.5|8961|8955|8960.5|8954.5|1
1768830440000|2026-01-19 13:47:20|8961|8955|8961|8955|8961.5|8955.5|8961|8955|1
1768830450000|2026-01-19 13:47:30|8960|8954|8960|8954|8960|8954|8960|8954|4
1768830460000|2026-01-19 13:47:40|8959.5|8953.5|8960|8954|8960|8954|8959.5|8953.5|5
1768830470000|2026-01-19 13:47:50|8959.5|8953.5|8958.5|8952.5|8959.5|8953.5|8958.5|8952.5|3
1768830480000|2026-01-19 13:48:00|8959|8953|8958.5|8952.5|8959|8953|8958.5|8952.5|5
1768830490000|2026-01-19 13:48:10|||||||||5
1768830500000|2026-01-19 13:48:20|||||||||10
1768830510000|2026-01-19 13:48:30|||||||||4
1768830520000|2026-01-19 13:48:40|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|7
1768830530000|2026-01-19 13:48:50|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960|8954|5
1768830540000|2026-01-19 13:49:00|8960|8954|8960|8954|8960|8954|8960|8954|2
1768830550000|2026-01-19 13:49:10|||||||||3
1768830560000|2026-01-19 13:49:20|8959|8953|8959|8953|8959|8953|8959|8953|2
1768830570000|2026-01-19 13:49:30|8960|8954|8960|8954|8960|8954|8960|8954|2
1768830580000|2026-01-19 13:49:40|8960.5|8954.5|8962|8956|8963|8957|8960|8954|3
1768830590000|2026-01-19 13:49:50|8961.5|8955.5|8957.5|8951.5|8961.5|8955.5|8956.5|8950.5|12
1768830600000|2026-01-19 13:50:00|8957|8951|8957.5|8951.5|8957.5|8951.5|8957|8951|112
1768830610000|2026-01-19 13:50:10|||||||||1
1768830620000|2026-01-19 13:50:20|||||||||4
1768830640000|2026-01-19 13:50:40|8958|8952|8958|8952|8958.5|8952.5|8958|8952|25
1768830650000|2026-01-19 13:50:50|||||||||1
1768830660000|2026-01-19 13:51:00|8957.5|8951.5|8958|8952|8958|8952|8957.5|8951.5|4
1768830670000|2026-01-19 13:51:10|8958.5|8952.5|8957.5|8951.5|8958.5|8952.5|8957|8951|4
1768830680000|2026-01-19 13:51:20|8958.5|8952.5|8958|8952|8958.5|8952.5|8958|8952|4
1768830690000|2026-01-19 13:51:30|||||||||1
1768830700000|2026-01-19 13:51:40|8957.5|8951.5|8959|8953|8959|8953|8957.5|8951.5|5
1768830710000|2026-01-19 13:51:50|8958.5|8952.5|8958.5|8952.5|8959|8953|8958.5|8952.5|1
1768830720000|2026-01-19 13:52:00|8957|8951|8957|8951|8957|8951|8957|8951|2
1768830730000|2026-01-19 13:52:10|8955|8949|8955|8949|8955|8949|8955|8949|2
1768830740000|2026-01-19 13:52:20|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|3
1768830750000|2026-01-19 13:52:30|8955|8949|8955|8949|8955|8949|8955|8949|0
1768830760000|2026-01-19 13:52:40|8954|8948|8954|8948|8954.5|8948.5|8954|8948|1
1768830780000|2026-01-19 13:53:00|8953.5|8947.5|8955.5|8949.5|8955.5|8949.5|8953.5|8947.5|4
1768830790000|2026-01-19 13:53:10|8956|8950|8953.5|8947.5|8956|8950|8953|8947|4
1768830800000|2026-01-19 13:53:20|8956|8950|8950|8944|8956|8950|8950|8944|35
1768830810000|2026-01-19 13:53:30|8951|8945|8950.5|8944.5|8952|8946|8950|8944|18
1768830820000|2026-01-19 13:53:40|8950|8944|8951.5|8945.5|8951.5|8945.5|8950|8944|3
1768830830000|2026-01-19 13:53:50|8950.5|8944.5|8953.5|8947.5|8953.5|8947.5|8950.5|8944.5|4
1768830840000|2026-01-19 13:54:00|8952.5|8946.5|8957|8951|8957|8951|8950.5|8944.5|5
1768830850000|2026-01-19 13:54:10|8957.5|8951.5|8953.5|8947.5|8957.5|8951.5|8952.5|8946.5|33
1768830860000|2026-01-19 13:54:20|8953|8947|8953|8947|8953|8947|8953|8947|0
1768830870000|2026-01-19 13:54:30|8952.5|8946.5|8951.5|8945.5|8953|8947|8950.5|8944.5|18
1768830880000|2026-01-19 13:54:40|8952|8946|8949.5|8943.5|8952|8946|8949.5|8943.5|16
1768830890000|2026-01-19 13:54:50|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950|8944|6
1768830900000|2026-01-19 13:55:00|8951|8945|8950.5|8944.5|8951.5|8945.5|8950|8944|37
1768830910000|2026-01-19 13:55:10|8951|8945|8953|8947|8954.5|8948.5|8950.5|8944.5|19
1768830920000|2026-01-19 13:55:20|8952.5|8946.5|8951.5|8945.5|8953|8947|8951|8945|5
1768830930000|2026-01-19 13:55:30|8951|8945|8951|8945|8951|8945|8951|8945|1
1768830940000|2026-01-19 13:55:40|8950.5|8944.5|8950|8944|8950.5|8944.5|8949.5|8943.5|0
1768830950000|2026-01-19 13:55:50|8950.5|8944.5|8951|8945|8951|8945|8949.5|8943.5|2
1768830960000|2026-01-19 13:56:00|8950|8944|8952|8946|8952|8946|8950|8944|2
1768830970000|2026-01-19 13:56:10|8951|8945|8951.5|8945.5|8951.5|8945.5|8951|8945|1
1768830980000|2026-01-19 13:56:20|8952|8946|8953|8947|8953.5|8947.5|8952|8946|2
1768830990000|2026-01-19 13:56:30|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952|8946|1
1768831000000|2026-01-19 13:56:40|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|0
1768831010000|2026-01-19 13:56:50|8954|8948|8954|8948|8954|8948|8953.5|8947.5|1
1768831020000|2026-01-19 13:57:00|8953.5|8947.5|8953.5|8947.5|8954|8948|8953.5|8947.5|0
1768831030000|2026-01-19 13:57:10|8954|8948|8950.5|8944.5|8955|8949|8950.5|8944.5|20
1768831040000|2026-01-19 13:57:20|8950|8944|8949|8943|8950|8944|8949|8943|17
1768831050000|2026-01-19 13:57:30|8949.5|8943.5|8950.5|8944.5|8951.5|8945.5|8949.5|8943.5|11
1768831060000|2026-01-19 13:57:40|8950|8944|8952|8946|8953|8947|8950|8944|26
1768831070000|2026-01-19 13:57:50|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951|8945|0
1768831080000|2026-01-19 13:58:00|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1768831090000|2026-01-19 13:58:10|8955|8949|8955|8949|8955|8949|8955|8949|1
1768831100000|2026-01-19 13:58:20|||||||||1
1768831110000|2026-01-19 13:58:30|8953|8947|8954|8948|8954|8948|8953|8947|17
1768831120000|2026-01-19 13:58:40|8955|8949|8954|8948|8955|8949|8954|8948|1
1768831130000|2026-01-19 13:58:50|8956.5|8950.5|8955|8949|8956.5|8950.5|8955|8949|20
1768831140000|2026-01-19 13:59:00|||||||||1
1768831150000|2026-01-19 13:59:10|8954|8948|8952.5|8946.5|8954.5|8948.5|8952|8946|37
1768831160000|2026-01-19 13:59:20|8952|8946|8952.5|8946.5|8953|8947|8951.5|8945.5|3
1768831170000|2026-01-19 13:59:30|8953|8947|8953|8947|8953.5|8947.5|8952.5|8946.5|1
1768831180000|2026-01-19 13:59:40|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|2
1768831190000|2026-01-19 13:59:50|8954|8948|8955|8949|8955|8949|8953.5|8947.5|4
1768831200000|2026-01-19 14:00:00|8956|8950|8957.5|8951.5|8959.5|8953.5|8955.5|8949.5|7
1768831210000|2026-01-19 14:00:10|8959|8953|8959|8953|8963.5|8957.5|8958.5|8952.5|30
1768831220000|2026-01-19 14:00:20|8959.5|8953.5|8958|8952|8959.5|8953.5|8957.5|8951.5|2
1768831230000|2026-01-19 14:00:30|8958.5|8952.5|8954.5|8948.5|8959|8953|8954|8948|7
1768831240000|2026-01-19 14:00:40|8957.5|8951.5|8954.5|8948.5|8957.5|8951.5|8954.5|8948.5|17
1768831250000|2026-01-19 14:00:50|8955|8949|8956.5|8950.5|8956.5|8950.5|8955|8949|3
1768831260000|2026-01-19 14:01:00|8954|8948|8953.5|8947.5|8954.5|8948.5|8953.5|8947.5|4
1768831270000|2026-01-19 14:01:10|8954|8948|8956.5|8950.5|8956.5|8950.5|8954|8948|2
1768831280000|2026-01-19 14:01:20|8956|8950|8954|8948|8956|8950|8954|8948|3
1768831290000|2026-01-19 14:01:30|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|0
1768831300000|2026-01-19 14:01:40|8954|8948|8954|8948|8954|8948|8954|8948|1
1768831310000|2026-01-19 14:01:50|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|2
1768831320000|2026-01-19 14:02:00|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|0
1768831330000|2026-01-19 14:02:10|8955|8949|8954.5|8948.5|8955|8949|8954|8948|1
1768831340000|2026-01-19 14:02:20|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|7
1768831350000|2026-01-19 14:02:30|||||||||5
1768831370000|2026-01-19 14:02:50|8950|8944|8949.5|8943.5|8951|8945|8949.5|8943.5|4
1768831380000|2026-01-19 14:03:00|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|17
1768831390000|2026-01-19 14:03:10|8949|8943|8949|8943|8949|8943|8949|8943|17
1768831400000|2026-01-19 14:03:20|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|8
1768831420000|2026-01-19 14:03:40|8949|8943|8949|8943|8949.5|8943.5|8949|8943|3
1768831430000|2026-01-19 14:03:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949|8943|1
1768831440000|2026-01-19 14:04:00|8950|8944|8950|8944|8950|8944|8950|8944|0
1768831450000|2026-01-19 14:04:10|8949|8943|8950|8944|8951.5|8945.5|8949|8943|28
1768831460000|2026-01-19 14:04:20|8949|8943|8950.5|8944.5|8950.5|8944.5|8949|8943|7
1768831470000|2026-01-19 14:04:30|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|1
1768831480000|2026-01-19 14:04:40|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949|8943|8
1768831490000|2026-01-19 14:04:50|8949|8943|8951|8945|8951|8945|8949|8943|6
1768831500000|2026-01-19 14:05:00|8950.5|8944.5|8951.5|8945.5|8952.5|8946.5|8950.5|8944.5|18
1768831510000|2026-01-19 14:05:10|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|1
1768831520000|2026-01-19 14:05:20|8952|8946|8951.5|8945.5|8952|8946|8951|8945|5
1768831530000|2026-01-19 14:05:30|8951|8945|8952|8946|8952|8946|8951|8945|5
1768831540000|2026-01-19 14:05:40|8951|8945|8950|8944|8952|8946|8950|8944|1
1768831550000|2026-01-19 14:05:50|8949|8943|8950|8944|8950|8944|8949|8943|21
1768831560000|2026-01-19 14:06:00|||||||||2
1768831570000|2026-01-19 14:06:10|||||||||5
1768831580000|2026-01-19 14:06:20|||||||||3
1768831590000|2026-01-19 14:06:30|8949.5|8943.5|8949.5|8943.5|8950|8944|8949.5|8943.5|1
1768831610000|2026-01-19 14:06:50|||||||||8
1768831620000|2026-01-19 14:07:00|||||||||1
1768831630000|2026-01-19 14:07:10|8950|8944|8948.5|8942.5|8950|8944|8948.5|8942.5|15
1768831640000|2026-01-19 14:07:20|8949|8943|8949|8943|8949|8943|8949|8943|10
1768831660000|2026-01-19 14:07:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949|8943|5
1768831670000|2026-01-19 14:07:50|8949|8943|8949|8943|8949|8943|8949|8943|17
1768831680000|2026-01-19 14:08:00|||||||||1
1768831690000|2026-01-19 14:08:10|8949.5|8943.5|8949|8943|8950|8944|8949|8943|13
1768831700000|2026-01-19 14:08:20|||||||||1
1768831710000|2026-01-19 14:08:30|8949.5|8943.5|8950.5|8944.5|8950.5|8944.5|8949.5|8943.5|8
1768831730000|2026-01-19 14:08:50|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|3
1768831740000|2026-01-19 14:09:00|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|1
1768831750000|2026-01-19 14:09:10|||||||||6
1768831760000|2026-01-19 14:09:20|||||||||60
1768831770000|2026-01-19 14:09:30|||||||||1
1768831780000|2026-01-19 14:09:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|5
1768831790000|2026-01-19 14:09:50|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|10
1768831800000|2026-01-19 14:10:00|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|1
1768831810000|2026-01-19 14:10:10|8949|8943|8949|8943|8950|8944|8949|8943|8
1768831820000|2026-01-19 14:10:20|||||||||1
1768831830000|2026-01-19 14:10:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1768831840000|2026-01-19 14:10:40|8949|8943|8949.5|8943.5|8950|8944|8949|8943|5
1768831850000|2026-01-19 14:10:50|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|5
1768831860000|2026-01-19 14:11:00|8946.5|8940.5|8948.5|8942.5|8948.5|8942.5|8945.5|8939.5|11
1768831870000|2026-01-19 14:11:10|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|7
1768831880000|2026-01-19 14:11:20|8949.5|8943.5|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|3
1768831890000|2026-01-19 14:11:30|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|6
1768831910000|2026-01-19 14:11:50|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|1
1768831920000|2026-01-19 14:12:00|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|3
1768831930000|2026-01-19 14:12:10|8950|8944|8950|8944|8950|8944|8950|8944|1
1768831940000|2026-01-19 14:12:20|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|4
1768831960000|2026-01-19 14:12:40|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|21
1768831970000|2026-01-19 14:12:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|1
1768831990000|2026-01-19 14:13:10|8947.5|8941.5|8947|8941|8948|8942|8947|8941|1
1768832000000|2026-01-19 14:13:20|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|3
1768832010000|2026-01-19 14:13:30|8946|8940|8946|8940|8946.5|8940.5|8946|8940|26
1768832020000|2026-01-19 14:13:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|5
1768832030000|2026-01-19 14:13:50|8946|8940|8946|8940|8946|8940|8946|8940|12
1768832040000|2026-01-19 14:14:00|||||||||2
1768832050000|2026-01-19 14:14:10|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|2
1768832060000|2026-01-19 14:14:20|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|10
1768832070000|2026-01-19 14:14:30|8944.5|8938.5|8944.5|8938.5|8945.5|8939.5|8944.5|8938.5|5
1768832080000|2026-01-19 14:14:40|8945|8939|8946|8940|8946|8940|8945|8939|9
1768832090000|2026-01-19 14:14:50|8945|8939|8945|8939|8945|8939|8945|8939|30
1768832100000|2026-01-19 14:15:00|8946|8940|8946|8940|8946|8940|8946|8940|1
1768832110000|2026-01-19 14:15:10|8945|8939|8944.5|8938.5|8945|8939|8944.5|8938.5|11
1768832120000|2026-01-19 14:15:20|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|2
1768832130000|2026-01-19 14:15:30|8944|8938|8944|8938|8944|8938|8943.5|8937.5|3
1768832140000|2026-01-19 14:15:40|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|4
1768832150000|2026-01-19 14:15:50|8944|8938|8946|8940|8946|8940|8944|8938|3
1768832160000|2026-01-19 14:16:00|8945.5|8939.5|8952.5|8946.5|8952.5|8946.5|8945.5|8939.5|12
1768832170000|2026-01-19 14:16:10|8951|8945|8952.5|8946.5|8952.5|8946.5|8951|8945|2
1768832180000|2026-01-19 14:16:20|8951|8945|8951.5|8945.5|8952|8946|8951|8945|2
1768832190000|2026-01-19 14:16:30|8951|8945|8951|8945|8951|8945|8951|8945|1
1768832200000|2026-01-19 14:16:40|8950|8944|8948.5|8942.5|8950|8944|8948.5|8942.5|2
1768832210000|2026-01-19 14:16:50|||||||||3
1768832220000|2026-01-19 14:17:00|8949|8943|8949|8943|8949|8943|8946|8940|44
1768832230000|2026-01-19 14:17:10|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|1
1768832240000|2026-01-19 14:17:20|8949|8943|8949|8943|8949|8943|8949|8943|0
1768832250000|2026-01-19 14:17:30|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|2
1768832260000|2026-01-19 14:17:40|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|7
1768832270000|2026-01-19 14:17:50|||||||||5
1768832280000|2026-01-19 14:18:00|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|11
1768832290000|2026-01-19 14:18:10|8948|8942|8946|8940|8948|8942|8946|8940|6
1768832300000|2026-01-19 14:18:20|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1768832320000|2026-01-19 14:18:40|||||||||4
1768832330000|2026-01-19 14:18:50|8949|8943|8951|8945|8952.5|8946.5|8949|8943|40
1768832340000|2026-01-19 14:19:00|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|5
1768832350000|2026-01-19 14:19:10|8949.5|8943.5|8949|8943|8950|8944|8949|8943|1
1768832360000|2026-01-19 14:19:20|8949.5|8943.5|8949.5|8943.5|8950|8944|8949.5|8943.5|4
1768832370000|2026-01-19 14:19:30|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|1
1768832380000|2026-01-19 14:19:40|8950.5|8944.5|8941.5|8935.5|8950.5|8944.5|8941.5|8935.5|3
1768832390000|2026-01-19 14:19:50|8942|8936|8942.5|8936.5|8944|8938|8942|8936|20
1768832400000|2026-01-19 14:20:00|8942|8936|8941|8935|8942|8936|8940|8934|6
1768832410000|2026-01-19 14:20:10|8941.5|8935.5|8943.5|8937.5|8943.5|8937.5|8940.5|8934.5|5
1768832420000|2026-01-19 14:20:20|8943|8937|8947.5|8941.5|8947.5|8941.5|8942.5|8936.5|19
1768832430000|2026-01-19 14:20:30|8947|8941|8945|8939|8947|8941|8945|8939|1
1768832440000|2026-01-19 14:20:40|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|0
1768832460000|2026-01-19 14:21:00|8944.5|8938.5|8944.5|8938.5|8945|8939|8944.5|8938.5|2
1768832470000|2026-01-19 14:21:10|8944|8938|8941|8935|8944|8938|8941|8935|1
1768832480000|2026-01-19 14:21:20|||||||||3
1768832490000|2026-01-19 14:21:30|8942.5|8936.5|8943.5|8937.5|8943.5|8937.5|8942|8936|8
1768832500000|2026-01-19 14:21:40|8943|8937|8943|8937|8943.5|8937.5|8943|8937|1
1768832510000|2026-01-19 14:21:50|8942|8936|8944.5|8938.5|8944.5|8938.5|8942|8936|3
1768832520000|2026-01-19 14:22:00|8944|8938|8943|8937|8944|8938|8943|8937|3
1768832540000|2026-01-19 14:22:20|8942.5|8936.5|8941|8935|8942.5|8936.5|8941|8935|2
1768832550000|2026-01-19 14:22:30|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941|8935|0
1768832560000|2026-01-19 14:22:40|8941|8935|8941|8935|8941.5|8935.5|8941|8935|4
1768832570000|2026-01-19 14:22:50|||||||||1
1768832580000|2026-01-19 14:23:00|||||||||1
1768832590000|2026-01-19 14:23:10|8941.5|8935.5|8939.5|8933.5|8941.5|8935.5|8939|8933|12
1768832600000|2026-01-19 14:23:20|8939|8933|8938.5|8932.5|8939|8933|8938.5|8932.5|7
1768832610000|2026-01-19 14:23:30|8936|8930|8934|8928|8936|8930|8934|8928|13
1768832620000|2026-01-19 14:23:40|8936.5|8930.5|8935|8929|8936.5|8930.5|8935|8929|1
1768832630000|2026-01-19 14:23:50|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|0
1768832640000|2026-01-19 14:24:00|8935|8929|8935|8929|8935|8929|8935|8929|1
1768832650000|2026-01-19 14:24:10|8936|8930|8937|8931|8937|8931|8934.5|8928.5|22
1768832660000|2026-01-19 14:24:20|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|1
1768832680000|2026-01-19 14:24:40|8939|8933|8939|8933|8939|8933|8939|8933|3
1768832690000|2026-01-19 14:24:50|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|1
1768832700000|2026-01-19 14:25:00|||||||||2
1768832720000|2026-01-19 14:25:20|8939|8933|8939|8933|8939|8933|8939|8933|2
1768832730000|2026-01-19 14:25:30|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|0
1768832740000|2026-01-19 14:25:40|||||||||3
1768832750000|2026-01-19 14:25:50|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|4
1768832760000|2026-01-19 14:26:00|8940|8934|8941.5|8935.5|8941.5|8935.5|8939.5|8933.5|12
1768832770000|2026-01-19 14:26:10|8942.5|8936.5|8943|8937|8943|8937|8942.5|8936.5|3
1768832780000|2026-01-19 14:26:20|8942.5|8936.5|8941|8935|8942.5|8936.5|8941|8935|4
1768832790000|2026-01-19 14:26:30|8940.5|8934.5|8941|8935|8941|8935|8938|8932|6
1768832810000|2026-01-19 14:26:50|8939.5|8933.5|8940.5|8934.5|8940.5|8934.5|8939.5|8933.5|5
1768832820000|2026-01-19 14:27:00|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|4
1768832830000|2026-01-19 14:27:10|8939|8933|8937.5|8931.5|8940.5|8934.5|8937.5|8931.5|19
1768832840000|2026-01-19 14:27:20|8938.5|8932.5|8939|8933|8939|8933|8938.5|8932.5|2
1768832850000|2026-01-19 14:27:30|8938.5|8932.5|8939|8933|8939|8933|8938.5|8932.5|1
1768832860000|2026-01-19 14:27:40|8938.5|8932.5|8938.5|8932.5|8939|8933|8938.5|8932.5|0
1768832870000|2026-01-19 14:27:50|8939|8933|8939|8933|8939|8933|8938.5|8932.5|3
1768832880000|2026-01-19 14:28:00|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|0
1768832890000|2026-01-19 14:28:10|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|1
1768832900000|2026-01-19 14:28:20|8936|8930|8936|8930|8936|8930|8936|8930|8
1768832910000|2026-01-19 14:28:30|8935.5|8929.5|8936|8930|8936|8930|8935.5|8929.5|1
1768832920000|2026-01-19 14:28:40|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|1
1768832930000|2026-01-19 14:28:50|||||||||1
1768832940000|2026-01-19 14:29:00|8937.5|8931.5|8937|8931|8939|8933|8937|8931|11
1768832950000|2026-01-19 14:29:10|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|0
1768832960000|2026-01-19 14:29:20|8936|8930|8935.5|8929.5|8936|8930|8935.5|8929.5|2
1768832970000|2026-01-19 14:29:30|||||||||2
1768832980000|2026-01-19 14:29:40|8936|8930|8936|8930|8936.5|8930.5|8936|8930|3
1768832990000|2026-01-19 14:29:50|||||||||5
1768833010000|2026-01-19 14:30:10|8933.5|8927.5|8933.5|8927.5|8934|8928|8933.5|8927.5|1
1768833020000|2026-01-19 14:30:20|8934|8928|8934|8928|8934|8928|8933.5|8927.5|3
1768833030000|2026-01-19 14:30:30|8933.5|8927.5|8933.5|8927.5|8934|8928|8933.5|8927.5|2
1768833040000|2026-01-19 14:30:40|8932|8926|8932|8926|8932|8926|8932|8926|1
1768833050000|2026-01-19 14:30:50|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|1
1768833060000|2026-01-19 14:31:00|||||||||6
1768833070000|2026-01-19 14:31:10|||||||||3
1768833080000|2026-01-19 14:31:20|8932|8926|8932.5|8926.5|8932.5|8926.5|8932|8926|1
1768833090000|2026-01-19 14:31:30|8931.5|8925.5|8928.5|8922.5|8931.5|8925.5|8928.5|8922.5|4
1768833100000|2026-01-19 14:31:40|8930.5|8924.5|8931|8925|8931|8925|8930.5|8924.5|9
1768833120000|2026-01-19 14:32:00|8932|8926|8932|8926|8932|8926|8932|8926|17
1768833130000|2026-01-19 14:32:10|8929|8923|8921|8915|8929|8923|8921|8915|54
1768833140000|2026-01-19 14:32:20|8917|8911|8921|8915|8922.5|8916.5|8917|8911|9
1768833150000|2026-01-19 14:32:30|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|4
1768833160000|2026-01-19 14:32:40|8921.5|8915.5|8922|8916|8922|8916|8921.5|8915.5|7
1768833170000|2026-01-19 14:32:50|8925|8919|8925.5|8919.5|8926|8920|8925|8919|3
1768833180000|2026-01-19 14:33:00|8926|8920|8927|8921|8927|8921|8925.5|8919.5|3
1768833190000|2026-01-19 14:33:10|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|1
1768833200000|2026-01-19 14:33:20|8926|8920|8925.5|8919.5|8926.5|8920.5|8925.5|8919.5|2
1768833210000|2026-01-19 14:33:30|8926.5|8920.5|8928.5|8922.5|8929|8923|8925.5|8919.5|8
1768833220000|2026-01-19 14:33:40|8928|8922|8926.5|8920.5|8928|8922|8926.5|8920.5|0
1768833230000|2026-01-19 14:33:50|8925|8919|8925|8919|8925|8919|8924.5|8918.5|10
1768833250000|2026-01-19 14:34:10|8923|8917|8920.5|8914.5|8923.5|8917.5|8920|8914|26
1768833260000|2026-01-19 14:34:20|8919|8913|8921|8915|8921|8915|8919|8913|16
1768833270000|2026-01-19 14:34:30|8922|8916|8924|8918|8924.5|8918.5|8922|8916|4
1768833280000|2026-01-19 14:34:40|8923.5|8917.5|8924|8918|8924|8918|8923.5|8917.5|0
1768833290000|2026-01-19 14:34:50|8923.5|8917.5|8924.5|8918.5|8924.5|8918.5|8921.5|8915.5|3
1768833300000|2026-01-19 14:35:00|8925|8919|8927.5|8921.5|8927.5|8921.5|8925|8919|2
1768833310000|2026-01-19 14:35:10|8926.5|8920.5|8925.5|8919.5|8927|8921|8925.5|8919.5|1
1768833320000|2026-01-19 14:35:20|8925|8919|8925|8919|8925|8919|8925|8919|0
1768833330000|2026-01-19 14:35:30|8924.5|8918.5|8924.5|8918.5|8925|8919|8924.5|8918.5|1
1768833340000|2026-01-19 14:35:40|8924|8918|8924|8918|8924|8918|8924|8918|2
1768833350000|2026-01-19 14:35:50|8923.5|8917.5|8924|8918|8924|8918|8923.5|8917.5|1
1768833360000|2026-01-19 14:36:00|8923.5|8917.5|8924|8918|8924|8918|8923.5|8917.5|1
1768833370000|2026-01-19 14:36:10|8923|8917|8923|8917|8923|8917|8923|8917|2
1768833380000|2026-01-19 14:36:20|8924|8918|8924|8918|8924|8918|8924|8918|3
1768833400000|2026-01-19 14:36:40|||||||||4
1768833420000|2026-01-19 14:37:00|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|2
1768833430000|2026-01-19 14:37:10|8925|8919|8925.5|8919.5|8926|8920|8925|8919|7
1768833440000|2026-01-19 14:37:20|8925|8919|8925|8919|8925|8919|8925|8919|2
1768833450000|2026-01-19 14:37:30|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|0
1768833460000|2026-01-19 14:37:40|8924|8918|8919.5|8913.5|8924|8918|8919.5|8913.5|3
1768833470000|2026-01-19 14:37:50|||||||||1
1768833480000|2026-01-19 14:38:00|8920|8914|8920|8914|8920|8914|8920|8914|6
1768833490000|2026-01-19 14:38:10|8915.5|8909.5|8910.5|8904.5|8915.5|8909.5|8909|8903|12
1768833500000|2026-01-19 14:38:20|8911|8905|8911|8905|8911.5|8905.5|8910.5|8904.5|17
1768833510000|2026-01-19 14:38:30|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|2
1768833520000|2026-01-19 14:38:40|8912|8906|8912|8906|8912|8906|8911.5|8905.5|4
1768833540000|2026-01-19 14:39:00|8911.5|8905.5|8910.5|8904.5|8911.5|8905.5|8910.5|8904.5|2
1768833550000|2026-01-19 14:39:10|8911|8905|8910.5|8904.5|8911|8905|8909.5|8903.5|54
1768833560000|2026-01-19 14:39:20|8909.5|8903.5|8907|8901|8910|8904|8907|8901|56
1768833570000|2026-01-19 14:39:30|8908|8902|8909.5|8903.5|8909.5|8903.5|8906|8900|8
1768833580000|2026-01-19 14:39:40|8908|8902|8908.5|8902.5|8909|8903|8908|8902|3
1768833590000|2026-01-19 14:39:50|8909|8903|8909|8903|8909|8903|8908.5|8902.5|5
1768833600000|2026-01-19 14:40:00|8909.5|8903.5|8912.5|8906.5|8912.5|8906.5|8909.5|8903.5|10
1768833610000|2026-01-19 14:40:10|8913|8907|8913.5|8907.5|8914|8908|8913|8907|8
1768833620000|2026-01-19 14:40:20|8914.5|8908.5|8916|8910|8916|8910|8914.5|8908.5|4
1768833640000|2026-01-19 14:40:40|8916.5|8910.5|8917.5|8911.5|8917.5|8911.5|8916.5|8910.5|55
1768833650000|2026-01-19 14:40:50|8918|8912|8912.5|8906.5|8918|8912|8912.5|8906.5|60
1768833660000|2026-01-19 14:41:00|8912|8906|8909.5|8903.5|8912.5|8906.5|8907.5|8901.5|12
1768833670000|2026-01-19 14:41:10|8909|8903|8908.5|8902.5|8909|8903|8905.5|8899.5|25
1768833680000|2026-01-19 14:41:20|8909|8903|8910|8904|8910|8904|8909|8903|6
1768833690000|2026-01-19 14:41:30|8910.5|8904.5|8909.5|8903.5|8910.5|8904.5|8909.5|8903.5|2
1768833700000|2026-01-19 14:41:40|8907.5|8901.5|8909.5|8903.5|8909.5|8903.5|8907.5|8901.5|9
1768833710000|2026-01-19 14:41:50|8909|8903|8908.5|8902.5|8909|8903|8907|8901|6
1768833720000|2026-01-19 14:42:00|8909|8903|8908.5|8902.5|8909|8903|8907.5|8901.5|4
1768833730000|2026-01-19 14:42:10|8909|8903|8909|8903|8909|8903|8909|8903|0
1768833740000|2026-01-19 14:42:20|8909.5|8903.5|8908.5|8902.5|8909.5|8903.5|8908.5|8902.5|1
1768833750000|2026-01-19 14:42:30|||||||||3
1768833760000|2026-01-19 14:42:40|8907|8901|8907.5|8901.5|8907.5|8901.5|8905.5|8899.5|20
1768833770000|2026-01-19 14:42:50|8906.5|8900.5|8905|8899|8906.5|8900.5|8904.5|8898.5|2
1768833780000|2026-01-19 14:43:00|8905.5|8899.5|8905|8899|8905.5|8899.5|8905|8899|1
1768833790000|2026-01-19 14:43:10|8906.5|8900.5|8905|8899|8907|8901|8905|8899|109
1768833800000|2026-01-19 14:43:20|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|4
1768833810000|2026-01-19 14:43:30|8905|8899|8904.5|8898.5|8905|8899|8904|8898|15
1768833820000|2026-01-19 14:43:40|8905|8899|8904|8898|8905|8899|8901|8895|8
1768833830000|2026-01-19 14:43:50|8905|8899|8905|8899|8905|8899|8904.5|8898.5|3
1768833840000|2026-01-19 14:44:00|8902|8896|8896.5|8890.5|8902.5|8896.5|8895|8889|20
1768833850000|2026-01-19 14:44:10|8897|8891|8897|8891|8897|8891|8897|8891|2
1768833860000|2026-01-19 14:44:20|8897.5|8891.5|8898|8892|8898.5|8892.5|8896.5|8890.5|12
1768833870000|2026-01-19 14:44:30|8897.5|8891.5|8897.5|8891.5|8898|8892|8896.5|8890.5|23
1768833880000|2026-01-19 14:44:40|8896|8890|8895.5|8889.5|8897|8891|8895|8889|31
1768833890000|2026-01-19 14:44:50|8895|8889|8896|8890|8896|8890|8894.5|8888.5|22
1768833900000|2026-01-19 14:45:00|||||||||2
1768833910000|2026-01-19 14:45:10|8897|8891|8896.5|8890.5|8898|8892|8896.5|8890.5|4
1768833920000|2026-01-19 14:45:20|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|28
1768833930000|2026-01-19 14:45:30|||||||||18
1768833940000|2026-01-19 14:45:40|8897|8891|8896|8890|8897|8891|8896|8890|8
1768833950000|2026-01-19 14:45:50|8895.5|8889.5|8896|8890|8896|8890|8895.5|8889.5|12
1768833960000|2026-01-19 14:46:00|8895|8889|8898.5|8892.5|8898.5|8892.5|8895|8889|4
1768833970000|2026-01-19 14:46:10|||||||||2
1768833980000|2026-01-19 14:46:20|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|4
1768833990000|2026-01-19 14:46:30|8901|8895|8900|8894|8901|8895|8898.5|8892.5|15
1768834000000|2026-01-19 14:46:40|8901|8895|8901|8895|8901.5|8895.5|8900|8894|15
1768834010000|2026-01-19 14:46:50|8900.5|8894.5|8899|8893|8900.5|8894.5|8899|8893|4
1768834020000|2026-01-19 14:47:00|8901|8895|8901|8895|8901|8895|8901|8895|4
1768834030000|2026-01-19 14:47:10|8903.5|8897.5|8904|8898|8904|8898|8903.5|8897.5|2
1768834040000|2026-01-19 14:47:20|8903.5|8897.5|8903.5|8897.5|8903.5|8897.5|8903.5|8897.5|1
1768834050000|2026-01-19 14:47:30|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|4
1768834060000|2026-01-19 14:47:40|8906.5|8900.5|8907|8901|8907|8901|8906.5|8900.5|13
1768834070000|2026-01-19 14:47:50|8904.5|8898.5|8904|8898|8905|8899|8903.5|8897.5|7
1768834080000|2026-01-19 14:48:00|8904.5|8898.5|8904|8898|8904.5|8898.5|8904|8898|3
1768834090000|2026-01-19 14:48:10|||||||||8
1768834100000|2026-01-19 14:48:20|8903.5|8897.5|8902|8896|8903.5|8897.5|8902|8896|25
1768834110000|2026-01-19 14:48:30|8903.5|8897.5|8903.5|8897.5|8904|8898|8903.5|8897.5|8
1768834120000|2026-01-19 14:48:40|||||||||1
1768834130000|2026-01-19 14:48:50|8902|8896|8901.5|8895.5|8902|8896|8901.5|8895.5|8
1768834140000|2026-01-19 14:49:00|8899|8893|8898.5|8892.5|8899|8893|8896.5|8890.5|54
1768834150000|2026-01-19 14:49:10|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|1
1768834160000|2026-01-19 14:49:20|8900|8894|8900.5|8894.5|8900.5|8894.5|8900|8894|1
1768834180000|2026-01-19 14:49:40|||||||||1
1768834190000|2026-01-19 14:49:50|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898|8892|8
1768834200000|2026-01-19 14:50:00|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|4
1768834210000|2026-01-19 14:50:10|8895.5|8889.5|8896|8890|8896|8890|8894.5|8888.5|16
1768834220000|2026-01-19 14:50:20|8896.5|8890.5|8898|8892|8898|8892|8896.5|8890.5|7
1768834230000|2026-01-19 14:50:30|8898.5|8892.5|8902|8896|8902|8896|8898.5|8892.5|11
1768834240000|2026-01-19 14:50:40|8902.5|8896.5|8903|8897|8903|8897|8902|8896|8
1768834250000|2026-01-19 14:50:50|||||||||1
1768834260000|2026-01-19 14:51:00|8902.5|8896.5|8901.5|8895.5|8902.5|8896.5|8901.5|8895.5|5
1768834270000|2026-01-19 14:51:10|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|2
1768834280000|2026-01-19 14:51:20|8901.5|8895.5|8901|8895|8901.5|8895.5|8900|8894|11
1768834300000|2026-01-19 14:51:40|8900.5|8894.5|8900|8894|8900.5|8894.5|8900|8894|1
1768834310000|2026-01-19 14:51:50|8898|8892|8899.5|8893.5|8899.5|8893.5|8898|8892|3
1768834320000|2026-01-19 14:52:00|8903|8897|8904|8898|8904|8898|8903|8897|1
1768834330000|2026-01-19 14:52:10|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|1
1768834340000|2026-01-19 14:52:20|8904|8898|8904|8898|8904|8898|8904|8898|4
1768834350000|2026-01-19 14:52:30|8906|8900|8905.5|8899.5|8906|8900|8904|8898|18
1768834360000|2026-01-19 14:52:40|8906|8900|8906|8900|8906|8900|8905.5|8899.5|2
1768834370000|2026-01-19 14:52:50|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|1
1768834380000|2026-01-19 14:53:00|8904|8898|8904|8898|8904|8898|8904|8898|2
1768834390000|2026-01-19 14:53:10|8903.5|8897.5|8902|8896|8904|8898|8902|8896|4
1768834400000|2026-01-19 14:53:20|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|2
1768834410000|2026-01-19 14:53:30|8903|8897|8902|8896|8903|8897|8901|8895|84
1768834420000|2026-01-19 14:53:40|8902.5|8896.5|8902|8896|8903.5|8897.5|8902|8896|23
1768834430000|2026-01-19 14:53:50|8902.5|8896.5|8901.5|8895.5|8903|8897|8901.5|8895.5|3
1768834450000|2026-01-19 14:54:10|||||||||1
1768834460000|2026-01-19 14:54:20|||||||||102
1768834470000|2026-01-19 14:54:30|||||||||1
1768834480000|2026-01-19 14:54:40|8901|8895|8901.5|8895.5|8901.5|8895.5|8901|8895|108
1768834510000|2026-01-19 14:55:10|||||||||1
1768834520000|2026-01-19 14:55:20|8902|8896|8902|8896|8902|8896|8902|8896|5
1768834530000|2026-01-19 14:55:30|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|1
1768834550000|2026-01-19 14:55:50|8901|8895|8901.5|8895.5|8901.5|8895.5|8901|8895|2
1768834560000|2026-01-19 14:56:00|8901|8895|8899.5|8893.5|8901.5|8895.5|8899|8893|26
1768834570000|2026-01-19 14:56:10|8900|8894|8899|8893|8900|8894|8899|8893|14
1768834580000|2026-01-19 14:56:20|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8898.5|8892.5|9
1768834590000|2026-01-19 14:56:30|8899|8893|8901|8895|8901|8895|8898.5|8892.5|15
1768834610000|2026-01-19 14:56:50|8900|8894|8901|8895|8901|8895|8900|8894|1
1768834620000|2026-01-19 14:57:00|8900|8894|8900.5|8894.5|8901|8895|8900|8894|1
1768834630000|2026-01-19 14:57:10|8901|8895|8899.5|8893.5|8901|8895|8899|8893|2
1768834640000|2026-01-19 14:57:20|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|4
1768834650000|2026-01-19 14:57:30|8897.5|8891.5|8897|8891|8897.5|8891.5|8896|8890|15
1768834660000|2026-01-19 14:57:40|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|4
1768834670000|2026-01-19 14:57:50|8896|8890|8895.5|8889.5|8896|8890|8895.5|8889.5|9
1768834680000|2026-01-19 14:58:00|8896.5|8890.5|8897.5|8891.5|8897.5|8891.5|8895.5|8889.5|6
1768834690000|2026-01-19 14:58:10|||||||||2
1768834700000|2026-01-19 14:58:20|8898|8892|8900|8894|8900|8894|8898|8892|1
1768834710000|2026-01-19 14:58:30|8898.5|8892.5|8899.5|8893.5|8899.5|8893.5|8898|8892|6
1768834720000|2026-01-19 14:58:40|8900|8894|8899|8893|8900|8894|8899|8893|14
1768834740000|2026-01-19 14:59:00|8898|8892|8897|8891|8898|8892|8897|8891|2
1768834750000|2026-01-19 14:59:10|8896.5|8890.5|8899.5|8893.5|8900|8894|8896.5|8890.5|2
1768834760000|2026-01-19 14:59:20|8899|8893|8896|8890|8899|8893|8896|8890|1
1768834770000|2026-01-19 14:59:30|8897.5|8891.5|8898.5|8892.5|8898.5|8892.5|8897.5|8891.5|2
1768834780000|2026-01-19 14:59:40|8899|8893|8900|8894|8900|8894|8899|8893|3
1768834790000|2026-01-19 14:59:50|||||||||2
1768834800000|2026-01-19 15:00:00|8900.5|8894.5|8901.5|8895.5|8901.5|8895.5|8900.5|8894.5|1
1768834810000|2026-01-19 15:00:10|8902|8896|8903|8897|8904.5|8898.5|8902|8896|8
1768834820000|2026-01-19 15:00:20|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|0
1768834830000|2026-01-19 15:00:30|8903|8897|8903.5|8897.5|8903.5|8897.5|8902|8896|8
1768834840000|2026-01-19 15:00:40|||||||||8
1768834850000|2026-01-19 15:00:50|8904.5|8898.5|8907|8901|8907|8901|8904.5|8898.5|8
1768834860000|2026-01-19 15:01:00|8906|8900|8907|8901|8907|8901|8906|8900|1
1768834870000|2026-01-19 15:01:10|8905|8899|8899|8893|8906.5|8900.5|8899|8893|8
1768834890000|2026-01-19 15:01:30|8900|8894|8901|8895|8901|8895|8900|8894|5
1768834900000|2026-01-19 15:01:40|8902|8896|8901.5|8895.5|8902|8896|8901.5|8895.5|1
1768834910000|2026-01-19 15:01:50|8902|8896|8900.5|8894.5|8902|8896|8900.5|8894.5|3
1768834930000|2026-01-19 15:02:10|8901|8895|8901|8895|8901|8895|8901|8895|1
1768834940000|2026-01-19 15:02:20|8900.5|8894.5|8900|8894|8900.5|8894.5|8900|8894|0
1768834950000|2026-01-19 15:02:30|||||||||1
1768834970000|2026-01-19 15:02:50|8901|8895|8901|8895|8901|8895|8901|8895|2
1768834980000|2026-01-19 15:03:00|8902|8896|8902|8896|8902|8896|8902|8896|3
1768835000000|2026-01-19 15:03:20|8901|8895|8901|8895|8901|8895|8901|8895|2
1768835020000|2026-01-19 15:03:40|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|1
1768835030000|2026-01-19 15:03:50|8900.5|8894.5|8902.5|8896.5|8902.5|8896.5|8900.5|8894.5|18
1768835040000|2026-01-19 15:04:00|8903.5|8897.5|8904.5|8898.5|8904.5|8898.5|8903.5|8897.5|10
1768835050000|2026-01-19 15:04:10|8900.5|8894.5|8900.5|8894.5|8901|8895|8900.5|8894.5|17
1768835060000|2026-01-19 15:04:20|8901|8895|8901.5|8895.5|8901.5|8895.5|8900.5|8894.5|1
1768835070000|2026-01-19 15:04:30|8901|8895|8901|8895|8901|8895|8901|8895|0
1768835090000|2026-01-19 15:04:50|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|15
1768835100000|2026-01-19 15:05:00|8901|8895|8901|8895|8901|8895|8901|8895|1
1768835110000|2026-01-19 15:05:10|||||||||1
1768835130000|2026-01-19 15:05:30|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8897|8891|5
1768835140000|2026-01-19 15:05:40|||||||||3
1768835150000|2026-01-19 15:05:50|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|3
1768835160000|2026-01-19 15:06:00|8899|8893|8902|8896|8902|8896|8899|8893|8
1768835170000|2026-01-19 15:06:10|8899.5|8893.5|8897.5|8891.5|8899.5|8893.5|8897.5|8891.5|29
1768835180000|2026-01-19 15:06:20|8898|8892|8898|8892|8898|8892|8897.5|8891.5|0
1768835190000|2026-01-19 15:06:30|8899|8893|8897.5|8891.5|8899|8893|8897.5|8891.5|2
1768835200000|2026-01-19 15:06:40|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|0
1768835210000|2026-01-19 15:06:50|8898|8892|8897.5|8891.5|8898|8892|8897.5|8891.5|1
1768835220000|2026-01-19 15:07:00|8895.5|8889.5|8889|8883|8895.5|8889.5|8889|8883|25
1768835230000|2026-01-19 15:07:10|||||||||2
1768835240000|2026-01-19 15:07:20|8888.5|8882.5|8889.5|8883.5|8889.5|8883.5|8888.5|8882.5|6
1768835250000|2026-01-19 15:07:30|8888.5|8882.5|8889.5|8883.5|8889.5|8883.5|8888.5|8882.5|7
1768835260000|2026-01-19 15:07:40|8890|8884|8889|8883|8890.5|8884.5|8889|8883|7
1768835270000|2026-01-19 15:07:50|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|8888.5|8882.5|1
1768835280000|2026-01-19 15:08:00|8889|8883|8889|8883|8889|8883|8889|8883|13
1768835290000|2026-01-19 15:08:10|8889.5|8883.5|8889|8883|8889.5|8883.5|8889|8883|26
1768835300000|2026-01-19 15:08:20|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|4
1768835320000|2026-01-19 15:08:40|||||||||2
1768835330000|2026-01-19 15:08:50|8889|8883|8888.5|8882.5|8889|8883|8888.5|8882.5|21
1768835350000|2026-01-19 15:09:10|8887|8881|8886.5|8880.5|8887|8881|8886.5|8880.5|4
1768835360000|2026-01-19 15:09:20|8885.5|8879.5|8887|8881|8887|8881|8885.5|8879.5|11
1768835370000|2026-01-19 15:09:30|8886.5|8880.5|8887.5|8881.5|8887.5|8881.5|8886.5|8880.5|7
1768835380000|2026-01-19 15:09:40|8887|8881|8887|8881|8887|8881|8887|8881|1
1768835390000|2026-01-19 15:09:50|8880.5|8874.5|8879.5|8873.5|8881.5|8875.5|8879.5|8873.5|12
1768835400000|2026-01-19 15:10:00|8880|8874|8884.5|8878.5|8884.5|8878.5|8880|8874|10
1768835410000|2026-01-19 15:10:10|8884|8878|8882.5|8876.5|8884|8878|8882.5|8876.5|5
1768835420000|2026-01-19 15:10:20|8883|8877|8883.5|8877.5|8883.5|8877.5|8883|8877|3
1768835430000|2026-01-19 15:10:30|8884|8878|8880.5|8874.5|8884|8878|8880.5|8874.5|10
1768835440000|2026-01-19 15:10:40|8881|8875|8881|8875|8881|8875|8881|8875|3
1768835450000|2026-01-19 15:10:50|8882|8876|8879|8873|8882|8876|8879|8873|11
1768835460000|2026-01-19 15:11:00|8878.5|8872.5|8876.5|8870.5|8878.5|8872.5|8876.5|8870.5|206
1768835470000|2026-01-19 15:11:10|8877|8871|8876.5|8870.5|8878|8872|8876.5|8870.5|4
1768835480000|2026-01-19 15:11:20|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8874|8868|5
1768835490000|2026-01-19 15:11:30|8875|8869|8874|8868|8876|8870|8874|8868|12
1768835500000|2026-01-19 15:11:40|8869.5|8863.5|8869|8863|8872|8866|8869|8863|16
1768835510000|2026-01-19 15:11:50|8867.5|8861.5|8861|8855|8868|8862|8861|8855|10
1768835520000|2026-01-19 15:12:00|8861.5|8855.5|8862|8856|8862.5|8856.5|8861|8855|18
1768835530000|2026-01-19 15:12:10|8861|8855|8857|8851|8862|8856|8857|8851|4
1768835540000|2026-01-19 15:12:20|8859.5|8853.5|8848|8842|8860|8854|8844.5|8838.5|25
1768835550000|2026-01-19 15:12:30|8848.5|8842.5|8850.5|8844.5|8851.5|8845.5|8848.5|8842.5|13
1768835560000|2026-01-19 15:12:40|8851|8845|8857.5|8851.5|8857.5|8851.5|8851|8845|12
1768835570000|2026-01-19 15:12:50|8859|8853|8859|8853|8859|8853|8859|8853|4
1768835580000|2026-01-19 15:13:00|8857|8851|8855.5|8849.5|8857.5|8851.5|8855|8849|14
1768835590000|2026-01-19 15:13:10|8857|8851|8854|8848|8857|8851|8854|8848|82
1768835600000|2026-01-19 15:13:20|8854.5|8848.5|8854|8848|8855.5|8849.5|8854|8848|8
1768835610000|2026-01-19 15:13:30|8851.5|8845.5|8849.5|8843.5|8851.5|8845.5|8849.5|8843.5|81
1768835620000|2026-01-19 15:13:40|8851.5|8845.5|8850.5|8844.5|8851.5|8845.5|8847.5|8841.5|13
1768835630000|2026-01-19 15:13:50|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|2
1768835640000|2026-01-19 15:14:00|8848.5|8842.5|8847.5|8841.5|8849|8843|8847|8841|10
1768835650000|2026-01-19 15:14:10|8847|8841|8846|8840|8847|8841|8845.5|8839.5|4
1768835660000|2026-01-19 15:14:20|8845.5|8839.5|8848.5|8842.5|8848.5|8842.5|8845.5|8839.5|4
1768835670000|2026-01-19 15:14:30|8846.5|8840.5|8849|8843|8849|8843|8846.5|8840.5|12
1768835680000|2026-01-19 15:14:40|8854|8848|8852.5|8846.5|8854|8848|8852.5|8846.5|14
1768835690000|2026-01-19 15:14:50|8851.5|8845.5|8849.5|8843.5|8851.5|8845.5|8849.5|8843.5|2
1768835700000|2026-01-19 15:15:00|8850|8844|8853.5|8847.5|8853.5|8847.5|8849.5|8843.5|7
1768835710000|2026-01-19 15:15:10|8853|8847|8855|8849|8855.5|8849.5|8853|8847|8
1768835720000|2026-01-19 15:15:20|8854.5|8848.5|8855.5|8849.5|8855.5|8849.5|8854.5|8848.5|7
1768835730000|2026-01-19 15:15:30|8856.5|8850.5|8856.5|8850.5|8857|8851|8855.5|8849.5|10
1768835740000|2026-01-19 15:15:40|8857|8851|8855.5|8849.5|8857|8851|8855.5|8849.5|36
1768835750000|2026-01-19 15:15:50|8854.5|8848.5|8855|8849|8856|8850|8854|8848|12
1768835760000|2026-01-19 15:16:00|8855.5|8849.5|8856|8850|8856|8850|8853.5|8847.5|7
1768835770000|2026-01-19 15:16:10|8856.5|8850.5|8855|8849|8856.5|8850.5|8854.5|8848.5|7
1768835780000|2026-01-19 15:16:20|8854.5|8848.5|8856|8850|8856|8850|8854.5|8848.5|3
1768835790000|2026-01-19 15:16:30|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|3
1768835800000|2026-01-19 15:16:40|8854.5|8848.5|8855|8849|8855.5|8849.5|8854|8848|5
1768835810000|2026-01-19 15:16:50|8853.5|8847.5|8855.5|8849.5|8855.5|8849.5|8853.5|8847.5|14
1768835820000|2026-01-19 15:17:00|8856|8850|8856|8850|8856|8850|8856|8850|1
1768835830000|2026-01-19 15:17:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856|8850|5
1768835840000|2026-01-19 15:17:20|8855|8849|8855.5|8849.5|8855.5|8849.5|8854|8848|17
1768835850000|2026-01-19 15:17:30|8857.5|8851.5|8853|8847|8857.5|8851.5|8852.5|8846.5|16
1768835860000|2026-01-19 15:17:40|8852.5|8846.5|8853.5|8847.5|8853.5|8847.5|8852.5|8846.5|5
1768835870000|2026-01-19 15:17:50|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|4
1768835880000|2026-01-19 15:18:00|8855|8849|8854|8848|8855|8849|8854|8848|3
1768835890000|2026-01-19 15:18:10|8854.5|8848.5|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|5
1768835900000|2026-01-19 15:18:20|||||||||2
1768835910000|2026-01-19 15:18:30|8852|8846|8853.5|8847.5|8853.5|8847.5|8852|8846|5
1768835920000|2026-01-19 15:18:40|||||||||1
1768835930000|2026-01-19 15:18:50|||||||||1
1768835950000|2026-01-19 15:19:10|8852.5|8846.5|8851.5|8845.5|8852.5|8846.5|8851.5|8845.5|3
1768835960000|2026-01-19 15:19:20|8852|8846|8852|8846|8852|8846|8852|8846|4
1768835970000|2026-01-19 15:19:30|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|1
1768835980000|2026-01-19 15:19:40|8853.5|8847.5|8856.5|8850.5|8856.5|8850.5|8853.5|8847.5|7
1768835990000|2026-01-19 15:19:50|8856|8850|8855|8849|8856|8850|8855|8849|3
1768836010000|2026-01-19 15:20:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854|8848|4
1768836020000|2026-01-19 15:20:20|||||||||1
1768836030000|2026-01-19 15:20:30|8853.5|8847.5|8854|8848|8854|8848|8853.5|8847.5|7
1768836040000|2026-01-19 15:20:40|||||||||1
1768836050000|2026-01-19 15:20:50|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|34
1768836060000|2026-01-19 15:21:00|8857|8851|8857|8851|8857|8851|8857|8851|1
1768836070000|2026-01-19 15:21:10|||||||||1
1768836080000|2026-01-19 15:21:20|8856.5|8850.5|8856|8850|8856.5|8850.5|8855.5|8849.5|1
1768836090000|2026-01-19 15:21:30|8857|8851|8860|8854|8860|8854|8857|8851|17
1768836100000|2026-01-19 15:21:40|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|3
1768836110000|2026-01-19 15:21:50|8864|8858|8864|8858|8864|8858|8864|8858|4
1768836120000|2026-01-19 15:22:00|8864.5|8858.5|8866.5|8860.5|8866.5|8860.5|8864.5|8858.5|3
1768836130000|2026-01-19 15:22:10|8866|8860|8864|8858|8866.5|8860.5|8864|8858|8
1768836140000|2026-01-19 15:22:20|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|5
1768836150000|2026-01-19 15:22:30|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|9
1768836160000|2026-01-19 15:22:40|8866.5|8860.5|8866.5|8860.5|8867|8861|8866.5|8860.5|26
1768836170000|2026-01-19 15:22:50|||||||||4
1768836180000|2026-01-19 15:23:00|8864.5|8858.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|9
1768836190000|2026-01-19 15:23:10|8866|8860|8868|8862|8868|8862|8865.5|8859.5|3
1768836200000|2026-01-19 15:23:20|||||||||1
1768836210000|2026-01-19 15:23:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|2
1768836230000|2026-01-19 15:23:50|8868|8862|8867.5|8861.5|8868|8862|8867.5|8861.5|12
1768836240000|2026-01-19 15:24:00|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|12
1768836250000|2026-01-19 15:24:10|8868|8862|8867.5|8861.5|8868|8862|8867.5|8861.5|8
1768836260000|2026-01-19 15:24:20|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|1
1768836280000|2026-01-19 15:24:40|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|6
1768836290000|2026-01-19 15:24:50|8869|8863|8870.5|8864.5|8870.5|8864.5|8869|8863|15
1768836300000|2026-01-19 15:25:00|8871|8865|8871|8865|8871|8865|8871|8865|1
1768836310000|2026-01-19 15:25:10|8871.5|8865.5|8864|8858|8871.5|8865.5|8864|8858|12
1768836320000|2026-01-19 15:25:20|8865|8859|8865|8859|8866|8860|8865|8859|8
1768836330000|2026-01-19 15:25:30|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|1
1768836340000|2026-01-19 15:25:40|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|1
1768836350000|2026-01-19 15:25:50|8862|8856|8862|8856|8862|8856|8860|8854|7
1768836360000|2026-01-19 15:26:00|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|2
1768836380000|2026-01-19 15:26:20|8861|8855|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|5
1768836390000|2026-01-19 15:26:30|8859|8853|8859|8853|8859.5|8853.5|8859|8853|4
1768836400000|2026-01-19 15:26:40|8860|8854|8858.5|8852.5|8860|8854|8858.5|8852.5|2
1768836410000|2026-01-19 15:26:50|8859|8853|8858|8852|8859|8853|8858|8852|1
1768836430000|2026-01-19 15:27:10|8857.5|8851.5|8858|8852|8858|8852|8857.5|8851.5|5
1768836440000|2026-01-19 15:27:20|8855|8849|8855|8849|8855|8849|8855|8849|7
1768836450000|2026-01-19 15:27:30|8853.5|8847.5|8854.5|8848.5|8854.5|8848.5|8853.5|8847.5|9
1768836460000|2026-01-19 15:27:40|8855|8849|8852|8846|8855|8849|8852|8846|18
1768836470000|2026-01-19 15:27:50|||||||||9
1768836480000|2026-01-19 15:28:00|8851.5|8845.5|8849.5|8843.5|8851.5|8845.5|8848.5|8842.5|12
1768836490000|2026-01-19 15:28:10|8849|8843|8849|8843|8849|8843|8849|8843|97
1768836500000|2026-01-19 15:28:20|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|7
1768836510000|2026-01-19 15:28:30|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|1
1768836520000|2026-01-19 15:28:40|8852.5|8846.5|8852.5|8846.5|8854.5|8848.5|8852|8846|4
1768836530000|2026-01-19 15:28:50|8851.5|8845.5|8852|8846|8852.5|8846.5|8851.5|8845.5|6
1768836540000|2026-01-19 15:29:00|8853|8847|8850.5|8844.5|8853|8847|8850.5|8844.5|13
1768836550000|2026-01-19 15:29:10|8852|8846|8846.5|8840.5|8852|8846|8846.5|8840.5|15
1768836560000|2026-01-19 15:29:20|8846|8840|8846.5|8840.5|8846.5|8840.5|8846|8840|5
1768836570000|2026-01-19 15:29:30|8847|8841|8846.5|8840.5|8847.5|8841.5|8846|8840|5
1768836580000|2026-01-19 15:29:40|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|1
1768836590000|2026-01-19 15:29:50|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1768836600000|2026-01-19 15:30:00|8846.5|8840.5|8844.5|8838.5|8846.5|8840.5|8844.5|8838.5|25
1768836610000|2026-01-19 15:30:10|8845.5|8839.5|8846|8840|8846|8840|8844.5|8838.5|9
1768836620000|2026-01-19 15:30:20|8846.5|8840.5|8847|8841|8847.5|8841.5|8846.5|8840.5|4
1768836630000|2026-01-19 15:30:30|8847.5|8841.5|8845.5|8839.5|8847.5|8841.5|8845|8839|1
1768836640000|2026-01-19 15:30:40|8842|8836|8842|8836|8842.5|8836.5|8842|8836|5
1768836650000|2026-01-19 15:30:50|||||||||1
1768836660000|2026-01-19 15:31:00|||||||||1
1768836670000|2026-01-19 15:31:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|9
1768836680000|2026-01-19 15:31:20|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|1
1768836690000|2026-01-19 15:31:30|8843|8837|8841.5|8835.5|8843|8837|8841|8835|11
1768836700000|2026-01-19 15:31:40|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1768836710000|2026-01-19 15:31:50|8839|8833|8838.5|8832.5|8839.5|8833.5|8838.5|8832.5|11
1768836720000|2026-01-19 15:32:00|8839|8833|8839.5|8833.5|8840|8834|8839|8833|10
1768836730000|2026-01-19 15:32:10|8838.5|8832.5|8838|8832|8839|8833|8838|8832|6
1768836740000|2026-01-19 15:32:20|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|3
1768836750000|2026-01-19 15:32:30|8838|8832|8837|8831|8838.5|8832.5|8837|8831|10
1768836760000|2026-01-19 15:32:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|7
1768836770000|2026-01-19 15:32:50|8833.5|8827.5|8834|8828|8834.5|8828.5|8833.5|8827.5|5
1768836780000|2026-01-19 15:33:00|8834.5|8828.5|8829|8823|8836|8830|8829|8823|35
1768836790000|2026-01-19 15:33:10|8830|8824|8831.5|8825.5|8832|8826|8829.5|8823.5|15
1768836800000|2026-01-19 15:33:20|8832|8826|8832|8826|8832.5|8826.5|8832|8826|3
1768836810000|2026-01-19 15:33:30|8831.5|8825.5|8830.5|8824.5|8831.5|8825.5|8830.5|8824.5|3
1768836820000|2026-01-19 15:33:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8
1768836830000|2026-01-19 15:33:50|||||||||6
1768836840000|2026-01-19 15:34:00|8829|8823|8834.5|8828.5|8834.5|8828.5|8829|8823|25
1768836850000|2026-01-19 15:34:10|8834|8828|8830.5|8824.5|8834.5|8828.5|8830.5|8824.5|23
1768836860000|2026-01-19 15:34:20|8830|8824|8830|8824|8830|8824|8829.5|8823.5|4
1768836870000|2026-01-19 15:34:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|30
1768836880000|2026-01-19 15:34:40|8829|8823|8829|8823|8829.5|8823.5|8829|8823|3
1768836890000|2026-01-19 15:34:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|5
1768836900000|2026-01-19 15:35:00|8829|8823|8829|8823|8829|8823|8829|8823|16
1768836910000|2026-01-19 15:35:10|8830|8824|8834.5|8828.5|8834.5|8828.5|8830|8824|23
1768836920000|2026-01-19 15:35:20|8833|8827|8833|8827|8833|8827|8833|8827|11
1768836930000|2026-01-19 15:35:30|8833.5|8827.5|8835|8829|8835|8829|8833.5|8827.5|2
1768836940000|2026-01-19 15:35:40|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1768836950000|2026-01-19 15:35:50|||||||||4
1768836960000|2026-01-19 15:36:00|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|4
1768836970000|2026-01-19 15:36:10|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|30
1768836980000|2026-01-19 15:36:20|8827.5|8821.5|8826|8820|8827.5|8821.5|8825.5|8819.5|13
1768836990000|2026-01-19 15:36:30|8825.5|8819.5|8826|8820|8826.5|8820.5|8824|8818|19
1768837000000|2026-01-19 15:36:40|8824.5|8818.5|8824|8818|8825.5|8819.5|8824|8818|8
1768837010000|2026-01-19 15:36:50|8824.5|8818.5|8823.5|8817.5|8825.5|8819.5|8823.5|8817.5|5
1768837020000|2026-01-19 15:37:00|8824.5|8818.5|8825.5|8819.5|8825.5|8819.5|8823.5|8817.5|40
1768837030000|2026-01-19 15:37:10|8825|8819|8823.5|8817.5|8825|8819|8822.5|8816.5|9
1768837040000|2026-01-19 15:37:20|8823|8817|8819|8813|8823.5|8817.5|8819|8813|17
1768837050000|2026-01-19 15:37:30|8820.5|8814.5|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|7
1768837060000|2026-01-19 15:37:40|8819|8813|8822|8816|8822|8816|8819|8813|5
1768837070000|2026-01-19 15:37:50|8823|8817|8825.5|8819.5|8825.5|8819.5|8823|8817|19
1768837080000|2026-01-19 15:38:00|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|11
1768837090000|2026-01-19 15:38:10|8826|8820|8828.5|8822.5|8828.5|8822.5|8826|8820|4
1768837100000|2026-01-19 15:38:20|8831|8825|8828.5|8822.5|8832|8826|8828|8822|50
1768837110000|2026-01-19 15:38:30|8828|8822|8827.5|8821.5|8829|8823|8827.5|8821.5|10
1768837120000|2026-01-19 15:38:40|8829|8823|8828|8822|8830.5|8824.5|8828|8822|11
1768837130000|2026-01-19 15:38:50|8827.5|8821.5|8827.5|8821.5|8828|8822|8827|8821|3
1768837140000|2026-01-19 15:39:00|8828|8822|8833|8827|8833|8827|8828|8822|9
1768837150000|2026-01-19 15:39:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|17
1768837160000|2026-01-19 15:39:20|8833.5|8827.5|8834|8828|8834.5|8828.5|8832.5|8826.5|18
1768837170000|2026-01-19 15:39:30|8835|8829|8835|8829|8835|8829|8834|8828|30
1768837180000|2026-01-19 15:39:40|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|1
1768837190000|2026-01-19 15:39:50|8837.5|8831.5|8836|8830|8837.5|8831.5|8836|8830|6
1768837200000|2026-01-19 15:40:00|8837.5|8831.5|8841|8835|8841|8835|8837.5|8831.5|13
1768837210000|2026-01-19 15:40:10|8840|8834|8842.5|8836.5|8842.5|8836.5|8840|8834|5
1768837220000|2026-01-19 15:40:20|8843|8837|8841.5|8835.5|8844|8838|8841.5|8835.5|8
1768837230000|2026-01-19 15:40:30|8842|8836|8841|8835|8842|8836|8839|8833|15
1768837240000|2026-01-19 15:40:40|8841.5|8835.5|8841|8835|8842|8836|8840.5|8834.5|3
1768837260000|2026-01-19 15:41:00|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|4
1768837270000|2026-01-19 15:41:10|8840.5|8834.5|8836|8830|8840.5|8834.5|8833.5|8827.5|66
1768837280000|2026-01-19 15:41:20|8836.5|8830.5|8836.5|8830.5|8837.5|8831.5|8835.5|8829.5|11
1768837290000|2026-01-19 15:41:30|8835.5|8829.5|8839.5|8833.5|8840|8834|8835.5|8829.5|14
1768837300000|2026-01-19 15:41:40|8840|8834|8838.5|8832.5|8840|8834|8837|8831|9
1768837310000|2026-01-19 15:41:50|||||||||1
1768837320000|2026-01-19 15:42:00|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|2
1768837330000|2026-01-19 15:42:10|8836|8830|8834|8828|8836|8830|8834|8828|3
1768837340000|2026-01-19 15:42:20|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|11
1768837350000|2026-01-19 15:42:30|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|13
1768837360000|2026-01-19 15:42:40|8835|8829|8835|8829|8835|8829|8835|8829|2
1768837370000|2026-01-19 15:42:50|8835.5|8829.5|8839.5|8833.5|8839.5|8833.5|8835.5|8829.5|14
1768837380000|2026-01-19 15:43:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1768837390000|2026-01-19 15:43:10|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|6
1768837400000|2026-01-19 15:43:20|8839|8833|8839|8833|8839|8833|8839|8833|2
1768837410000|2026-01-19 15:43:30|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|3
1768837420000|2026-01-19 15:43:40|8837|8831|8836.5|8830.5|8837|8831|8836.5|8830.5|4
1768837430000|2026-01-19 15:43:50|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|4
1768837440000|2026-01-19 15:44:00|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|11
1768837460000|2026-01-19 15:44:20|8836.5|8830.5|8838|8832|8838|8832|8836.5|8830.5|2
1768837470000|2026-01-19 15:44:30|8837.5|8831.5|8837.5|8831.5|8838|8832|8837.5|8831.5|4
1768837480000|2026-01-19 15:44:40|8837|8831|8837|8831|8837|8831|8837|8831|1
1768837490000|2026-01-19 15:44:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|5
1768837500000|2026-01-19 15:45:00|||||||||2
1768837510000|2026-01-19 15:45:10|||||||||2
1768837520000|2026-01-19 15:45:20|||||||||2
1768837530000|2026-01-19 15:45:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837|8831|17
1768837540000|2026-01-19 15:45:40|||||||||10
1768837550000|2026-01-19 15:45:50|||||||||2
1768837560000|2026-01-19 15:46:00|8837|8831|8837.5|8831.5|8837.5|8831.5|8837|8831|5
1768837570000|2026-01-19 15:46:10|8837|8831|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|6
1768837580000|2026-01-19 15:46:20|8835.5|8829.5|8836|8830|8836.5|8830.5|8835.5|8829.5|18
1768837590000|2026-01-19 15:46:30|8836.5|8830.5|8837.5|8831.5|8838.5|8832.5|8836.5|8830.5|9
1768837600000|2026-01-19 15:46:40|||||||||3
1768837610000|2026-01-19 15:46:50|8837|8831|8835.5|8829.5|8837|8831|8835.5|8829.5|6
1768837620000|2026-01-19 15:47:00|||||||||7
1768837630000|2026-01-19 15:47:10|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|2
1768837640000|2026-01-19 15:47:20|8834|8828|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|4
1768837650000|2026-01-19 15:47:30|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|6
1768837660000|2026-01-19 15:47:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835|8829|3
1768837670000|2026-01-19 15:47:50|||||||||1
1768837680000|2026-01-19 15:48:00|||||||||2
1768837690000|2026-01-19 15:48:10|8832|8826|8831.5|8825.5|8832|8826|8830.5|8824.5|9
1768837700000|2026-01-19 15:48:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|6
1768837710000|2026-01-19 15:48:30|8831|8825|8828|8822|8831|8825|8827.5|8821.5|13
1768837720000|2026-01-19 15:48:40|8827.5|8821.5|8827.5|8821.5|8828.5|8822.5|8826|8820|56
1768837730000|2026-01-19 15:48:50|8828|8822|8828|8822|8828|8822|8828|8822|2
1768837740000|2026-01-19 15:49:00|8829|8823|8829|8823|8829|8823|8829|8823|4
1768837750000|2026-01-19 15:49:10|8830|8824|8831|8825|8831|8825|8830|8824|9
1768837760000|2026-01-19 15:49:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|3
1768837770000|2026-01-19 15:49:30|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|6
1768837780000|2026-01-19 15:49:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1768837790000|2026-01-19 15:49:50|||||||||3
1768837800000|2026-01-19 15:50:00|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|5
1768837810000|2026-01-19 15:50:10|8830.5|8824.5|8835.5|8829.5|8835.5|8829.5|8830.5|8824.5|13
1768837820000|2026-01-19 15:50:20|8837|8831|8837|8831|8837|8831|8837|8831|2
1768837830000|2026-01-19 15:50:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|11
1768837840000|2026-01-19 15:50:40|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|2
1768837850000|2026-01-19 15:50:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|7
1768837860000|2026-01-19 15:51:00|8838.5|8832.5|8840.5|8834.5|8840.5|8834.5|8838|8832|8
1768837870000|2026-01-19 15:51:10|8840|8834|8840|8834|8840|8834|8840|8834|4
1768837880000|2026-01-19 15:51:20|8841|8835|8847.5|8841.5|8847.5|8841.5|8841|8835|5
1768837890000|2026-01-19 15:51:30|8849|8843|8849|8843|8850|8844|8847.5|8841.5|16
1768837900000|2026-01-19 15:51:40|8847|8841|8844.5|8838.5|8847|8841|8844.5|8838.5|3
1768837910000|2026-01-19 15:51:50|8843|8837|8843.5|8837.5|8844|8838|8843|8837|2
1768837920000|2026-01-19 15:52:00|8844|8838|8843|8837|8844|8838|8842.5|8836.5|7
1768837930000|2026-01-19 15:52:10|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1768837940000|2026-01-19 15:52:20|8841|8835|8845|8839|8845|8839|8841|8835|5
1768837950000|2026-01-19 15:52:30|8846|8840|8845.5|8839.5|8846|8840|8845.5|8839.5|7
1768837960000|2026-01-19 15:52:40|8846|8840|8846|8840|8846|8840|8846|8840|2
1768837970000|2026-01-19 15:52:50|8845|8839|8843.5|8837.5|8845|8839|8843.5|8837.5|6
1768837980000|2026-01-19 15:53:00|8843|8837|8842.5|8836.5|8843|8837|8842.5|8836.5|2
1768837990000|2026-01-19 15:53:10|8841.5|8835.5|8843|8837|8843|8837|8841.5|8835.5|5
1768838000000|2026-01-19 15:53:20|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|0
1768838010000|2026-01-19 15:53:30|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843|8837|9
1768838020000|2026-01-19 15:53:40|8843|8837|8843|8837|8843|8837|8842|8836|2
1768838030000|2026-01-19 15:53:50|8842|8836|8840.5|8834.5|8842|8836|8840|8834|7
1768838040000|2026-01-19 15:54:00|8840|8834|8840|8834|8840|8834|8840|8834|0
1768838050000|2026-01-19 15:54:10|8839.5|8833.5|8836.5|8830.5|8839.5|8833.5|8836.5|8830.5|4
1768838060000|2026-01-19 15:54:20|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|6
1768838070000|2026-01-19 15:54:30|8837.5|8831.5|8840|8834|8840.5|8834.5|8837.5|8831.5|17
1768838080000|2026-01-19 15:54:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|4
1768838100000|2026-01-19 15:55:00|||||||||2
1768838110000|2026-01-19 15:55:10|||||||||2
1768838120000|2026-01-19 15:55:20|8840|8834|8840|8834|8840|8834|8840|8834|1
1768838130000|2026-01-19 15:55:30|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|5
1768838140000|2026-01-19 15:55:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1768838150000|2026-01-19 15:55:50|8837|8831|8838.5|8832.5|8838.5|8832.5|8837|8831|3
1768838160000|2026-01-19 15:56:00|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|7
1768838170000|2026-01-19 15:56:10|8836.5|8830.5|8834.5|8828.5|8836.5|8830.5|8834.5|8828.5|3
1768838180000|2026-01-19 15:56:20|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|3
1768838190000|2026-01-19 15:56:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|6
1768838200000|2026-01-19 15:56:40|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|3
1768838210000|2026-01-19 15:56:50|||||||||10
1768838220000|2026-01-19 15:57:00|||||||||3
1768838230000|2026-01-19 15:57:10|||||||||4
1768838240000|2026-01-19 15:57:20|8837|8831|8837|8831|8837.5|8831.5|8836.5|8830.5|6
1768838250000|2026-01-19 15:57:30|8836.5|8830.5|8837|8831|8837.5|8831.5|8836.5|8830.5|15
1768838270000|2026-01-19 15:57:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1768838280000|2026-01-19 15:58:00|8837|8831|8834.5|8828.5|8837|8831|8834|8828|2
1768838290000|2026-01-19 15:58:10|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|9
1768838300000|2026-01-19 15:58:20|||||||||1
1768838310000|2026-01-19 15:58:30|8833|8827|8833|8827|8833|8827|8833|8827|2
1768838320000|2026-01-19 15:58:40|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1768838330000|2026-01-19 15:58:50|||||||||7
1768838340000|2026-01-19 15:59:00|||||||||1
1768838350000|2026-01-19 15:59:10|8829|8823|8829|8823|8829|8823|8828.5|8822.5|33
1768838360000|2026-01-19 15:59:20|8829.5|8823.5|8827.5|8821.5|8829.5|8823.5|8827.5|8821.5|10
1768838370000|2026-01-19 15:59:30|8828|8822|8825.5|8819.5|8828|8822|8825.5|8819.5|5
1768838380000|2026-01-19 15:59:40|8826|8820|8828.5|8822.5|8828.5|8822.5|8826|8820|10
1768838390000|2026-01-19 15:59:50|8829|8823|8829|8823|8829|8823|8829|8823|4
1768838400000|2026-01-19 16:00:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|3
1768838410000|2026-01-19 16:00:10|||||||||1
1768838420000|2026-01-19 16:00:20|||||||||1
1768838430000|2026-01-19 16:00:30|8829|8823|8830|8824|8830|8824|8829|8823|9
1768838440000|2026-01-19 16:00:40|8829|8823|8830|8824|8831|8825|8829|8823|14
1768838460000|2026-01-19 16:01:00|||||||||1
1768838470000|2026-01-19 16:01:10|8831|8825|8831.5|8825.5|8832.5|8826.5|8831|8825|22
1768838480000|2026-01-19 16:01:20|8831|8825|8832.5|8826.5|8832.5|8826.5|8831|8825|4
1768838490000|2026-01-19 16:01:30|8832|8826|8828.5|8822.5|8832|8826|8827.5|8821.5|8
1768838500000|2026-01-19 16:01:40|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1768838510000|2026-01-19 16:01:50|8828|8822|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|15
1768838520000|2026-01-19 16:02:00|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|4
1768838530000|2026-01-19 16:02:10|8826|8820|8825|8819|8826|8820|8825|8819|7
1768838540000|2026-01-19 16:02:20|||||||||2
1768838550000|2026-01-19 16:02:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1768838560000|2026-01-19 16:02:40|8825.5|8819.5|8823.5|8817.5|8825.5|8819.5|8823.5|8817.5|13
1768838570000|2026-01-19 16:02:50|8822|8816|8822|8816|8822.5|8816.5|8821|8815|108
1768838580000|2026-01-19 16:03:00|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|19
1768838590000|2026-01-19 16:03:10|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|2
1768838610000|2026-01-19 16:03:30|8821|8815|8821|8815|8821|8815|8821|8815|4
1768838620000|2026-01-19 16:03:40|8821.5|8815.5|8827.5|8821.5|8828|8822|8821.5|8815.5|12
1768838630000|2026-01-19 16:03:50|8826|8820|8827|8821|8827|8821|8826|8820|10
1768838640000|2026-01-19 16:04:00|8827.5|8821.5|8828.5|8822.5|8828.5|8822.5|8827.5|8821.5|1
1768838650000|2026-01-19 16:04:10|||||||||1
1768838660000|2026-01-19 16:04:20|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|4
1768838670000|2026-01-19 16:04:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|7
1768838680000|2026-01-19 16:04:40|8827.5|8821.5|8829.5|8823.5|8829.5|8823.5|8827.5|8821.5|5
1768838690000|2026-01-19 16:04:50|||||||||1
1768838700000|2026-01-19 16:05:00|8829|8823|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|10
1768838710000|2026-01-19 16:05:10|8828.5|8822.5|8827|8821|8828.5|8822.5|8827|8821|9
1768838720000|2026-01-19 16:05:20|8826.5|8820.5|8825.5|8819.5|8826.5|8820.5|8825|8819|1
1768838730000|2026-01-19 16:05:30|8825|8819|8825.5|8819.5|8825.5|8819.5|8824.5|8818.5|5
1768838740000|2026-01-19 16:05:40|8826.5|8820.5|8828|8822|8828|8822|8826.5|8820.5|283
1768838750000|2026-01-19 16:05:50|8827.5|8821.5|8825.5|8819.5|8827.5|8821.5|8824|8818|17
1768838760000|2026-01-19 16:06:00|||||||||1
1768838770000|2026-01-19 16:06:10|8824.5|8818.5|8822|8816|8824.5|8818.5|8822|8816|6
1768838780000|2026-01-19 16:06:20|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820|8814|5
1768838790000|2026-01-19 16:06:30|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|5
1768838800000|2026-01-19 16:06:40|||||||||4
1768838820000|2026-01-19 16:07:00|8822.5|8816.5|8826|8820|8826|8820|8822|8816|4
1768838830000|2026-01-19 16:07:10|8825.5|8819.5|8827.5|8821.5|8828|8822|8825|8819|3
1768838840000|2026-01-19 16:07:20|8827|8821|8829|8823|8829|8823|8826|8820|45
1768838850000|2026-01-19 16:07:30|8829.5|8823.5|8828|8822|8829.5|8823.5|8827|8821|18
1768838860000|2026-01-19 16:07:40|8828.5|8822.5|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|1
1768838870000|2026-01-19 16:07:50|8829|8823|8829|8823|8829|8823|8829|8823|3
1768838880000|2026-01-19 16:08:00|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8826|8820|16
1768838890000|2026-01-19 16:08:10|8826.5|8820.5|8825|8819|8826.5|8820.5|8825|8819|4
1768838900000|2026-01-19 16:08:20|8823|8817|8822|8816|8823|8817|8822|8816|3
1768838910000|2026-01-19 16:08:30|8821.5|8815.5|8819|8813|8821.5|8815.5|8819|8813|18
1768838920000|2026-01-19 16:08:40|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|4
1768838930000|2026-01-19 16:08:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|9
1768838940000|2026-01-19 16:09:00|||||||||3
1768838950000|2026-01-19 16:09:10|8822|8816|8825.5|8819.5|8826.5|8820.5|8821.5|8815.5|9
1768838960000|2026-01-19 16:09:20|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|11
1768838970000|2026-01-19 16:09:30|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|12
1768838980000|2026-01-19 16:09:40|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|7
1768838990000|2026-01-19 16:09:50|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|9
1768839000000|2026-01-19 16:10:00|8821.5|8815.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|13
1768839010000|2026-01-19 16:10:10|8820|8814|8820|8814|8820|8814|8820|8814|3
1768839030000|2026-01-19 16:10:30|||||||||1
1768839040000|2026-01-19 16:10:40|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|15
1768839050000|2026-01-19 16:10:50|8820.5|8814.5|8822|8816|8822.5|8816.5|8820.5|8814.5|25
1768839060000|2026-01-19 16:11:00|8821.5|8815.5|8822|8816|8822.5|8816.5|8821.5|8815.5|17
1768839070000|2026-01-19 16:11:10|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|23
1768839080000|2026-01-19 16:11:20|||||||||1
1768839090000|2026-01-19 16:11:30|8822.5|8816.5|8820|8814|8822.5|8816.5|8819.5|8813.5|24
1768839100000|2026-01-19 16:11:40|8821.5|8815.5|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|9
1768839120000|2026-01-19 16:12:00|8820.5|8814.5|8819|8813|8820.5|8814.5|8819|8813|14
1768839130000|2026-01-19 16:12:10|8818.5|8812.5|8819.5|8813.5|8819.5|8813.5|8818.5|8812.5|4
1768839140000|2026-01-19 16:12:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|10
1768839150000|2026-01-19 16:12:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|2
1768839160000|2026-01-19 16:12:40|8820.5|8814.5|8820|8814|8820.5|8814.5|8819.5|8813.5|20
1768839170000|2026-01-19 16:12:50|8820.5|8814.5|8818.5|8812.5|8820.5|8814.5|8818.5|8812.5|31
1768839180000|2026-01-19 16:13:00|8816|8810|8817|8811|8817.5|8811.5|8816|8810|93
1768839190000|2026-01-19 16:13:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8816.5|8810.5|13
1768839200000|2026-01-19 16:13:20|8817|8811|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|29
1768839210000|2026-01-19 16:13:30|8817.5|8811.5|8813.5|8807.5|8820|8814|8813.5|8807.5|418
1768839220000|2026-01-19 16:13:40|||||||||13
1768839230000|2026-01-19 16:13:50|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|28
1768839240000|2026-01-19 16:14:00|||||||||4
1768839250000|2026-01-19 16:14:10|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|20
1768839260000|2026-01-19 16:14:20|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|8
1768839270000|2026-01-19 16:14:30|8807.5|8801.5|8807|8801|8809.5|8803.5|8807|8801|20
1768839280000|2026-01-19 16:14:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|6
1768839290000|2026-01-19 16:14:50|8807|8801|8801|8795|8807.5|8801.5|8800.5|8794.5|19
1768839300000|2026-01-19 16:15:00|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|12
1768839310000|2026-01-19 16:15:10|8802|8796|8804|8798|8804.5|8798.5|8802|8796|19
1768839320000|2026-01-19 16:15:20|8805|8799|8808|8802|8808|8802|8803.5|8797.5|26
1768839330000|2026-01-19 16:15:30|8808.5|8802.5|8811.5|8805.5|8811.5|8805.5|8807.5|8801.5|10
1768839340000|2026-01-19 16:15:40|8811|8805|8811|8805|8812|8806|8811|8805|4
1768839350000|2026-01-19 16:15:50|8811.5|8805.5|8813|8807|8813.5|8807.5|8811|8805|4
1768839360000|2026-01-19 16:16:00|8812.5|8806.5|8812.5|8806.5|8813.5|8807.5|8812|8806|14
1768839370000|2026-01-19 16:16:10|8813|8807|8817|8811|8817.5|8811.5|8813|8807|9
1768839380000|2026-01-19 16:16:20|8814.5|8808.5|8814|8808|8814.5|8808.5|8813.5|8807.5|4
1768839390000|2026-01-19 16:16:30|8815|8809|8820.5|8814.5|8820.5|8814.5|8815|8809|15
1768839400000|2026-01-19 16:16:40|8821.5|8815.5|8821.5|8815.5|8823.5|8817.5|8821.5|8815.5|31
1768839410000|2026-01-19 16:16:50|8820.5|8814.5|8822|8816|8822|8816|8820|8814|12
1768839420000|2026-01-19 16:17:00|8824|8818|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|17
1768839430000|2026-01-19 16:17:10|8824|8818|8823|8817|8824|8818|8822.5|8816.5|41
1768839440000|2026-01-19 16:17:20|8822|8816|8822|8816|8822.5|8816.5|8821.5|8815.5|26
1768839450000|2026-01-19 16:17:30|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8819.5|8813.5|9
1768839460000|2026-01-19 16:17:40|8821|8815|8821|8815|8821|8815|8821|8815|2
1768839470000|2026-01-19 16:17:50|8820|8814|8818|8812|8821|8815|8817.5|8811.5|10
1768839480000|2026-01-19 16:18:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818|8812|0
1768839490000|2026-01-19 16:18:10|8819|8813|8819|8813|8819|8813|8819|8813|4
1768839510000|2026-01-19 16:18:30|8818.5|8812.5|8816.5|8810.5|8818.5|8812.5|8816.5|8810.5|1
1768839520000|2026-01-19 16:18:40|8817|8811|8825|8819|8825|8819|8817|8811|6
1768839530000|2026-01-19 16:18:50|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|1
1768839540000|2026-01-19 16:19:00|8824.5|8818.5|8826|8820|8826|8820|8824.5|8818.5|7
1768839550000|2026-01-19 16:19:10|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|4
1768839560000|2026-01-19 16:19:20|8827|8821|8827|8821|8827|8821|8827|8821|4
1768839570000|2026-01-19 16:19:30|8829.5|8823.5|8828|8822|8829.5|8823.5|8827.5|8821.5|7
1768839580000|2026-01-19 16:19:40|8827|8821|8828|8822|8828|8822|8827|8821|0
1768839590000|2026-01-19 16:19:50|8827|8821|8828|8822|8828|8822|8827|8821|18
1768839600000|2026-01-19 16:20:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828|8822|2
1768839610000|2026-01-19 16:20:10|8829.5|8823.5|8827.5|8821.5|8829.5|8823.5|8827.5|8821.5|9
1768839620000|2026-01-19 16:20:20|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|0
1768839630000|2026-01-19 16:20:30|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|3
1768839640000|2026-01-19 16:20:40|8826|8820|8825|8819|8826|8820|8825|8819|1
1768839650000|2026-01-19 16:20:50|8824.5|8818.5|8822|8816|8824.5|8818.5|8822|8816|2
1768839660000|2026-01-19 16:21:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|26
1768839670000|2026-01-19 16:21:10|8822|8816|8816|8810|8822|8816|8816|8810|16
1768839680000|2026-01-19 16:21:20|8815.5|8809.5|8811.5|8805.5|8816|8810|8811.5|8805.5|7
1768839690000|2026-01-19 16:21:30|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|5
1768839700000|2026-01-19 16:21:40|8813.5|8807.5|8815|8809|8815|8809|8813|8807|13
1768839710000|2026-01-19 16:21:50|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|1
1768839720000|2026-01-19 16:22:00|8815.5|8809.5|8818|8812|8818|8812|8815.5|8809.5|4
1768839730000|2026-01-19 16:22:10|8818.5|8812.5|8819|8813|8819.5|8813.5|8818.5|8812.5|8
1768839740000|2026-01-19 16:22:20|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|6
1768839750000|2026-01-19 16:22:30|8819.5|8813.5|8823.5|8817.5|8824.5|8818.5|8819|8813|18
1768839760000|2026-01-19 16:22:40|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|1
1768839770000|2026-01-19 16:22:50|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|2
1768839780000|2026-01-19 16:23:00|8822|8816|8822|8816|8823.5|8817.5|8821.5|8815.5|5
1768839790000|2026-01-19 16:23:10|8821|8815|8820.5|8814.5|8821|8815|8820|8814|12
1768839800000|2026-01-19 16:23:20|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|4
1768839810000|2026-01-19 16:23:30|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|1
1768839820000|2026-01-19 16:23:40|8816.5|8810.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|6
1768839830000|2026-01-19 16:23:50|||||||||1
1768839840000|2026-01-19 16:24:00|8818|8812|8818|8812|8818|8812|8818|8812|1
1768839850000|2026-01-19 16:24:10|||||||||2
1768839860000|2026-01-19 16:24:20|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|3
1768839880000|2026-01-19 16:24:40|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|4
1768839890000|2026-01-19 16:24:50|8820|8814|8820|8814|8820|8814|8820|8814|2
1768839900000|2026-01-19 16:25:00|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|7
1768839910000|2026-01-19 16:25:10|8820|8814|8819|8813|8820|8814|8819|8813|3
1768839920000|2026-01-19 16:25:20|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|3
1768839930000|2026-01-19 16:25:30|8817|8811|8816.5|8810.5|8817|8811|8816|8810|53
1768839940000|2026-01-19 16:25:40|8816|8810|8817|8811|8818.5|8812.5|8816|8810|9
1768839950000|2026-01-19 16:25:50|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|1
1768839960000|2026-01-19 16:26:00|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8816.5|8810.5|3
1768839970000|2026-01-19 16:26:10|8818.5|8812.5|8817|8811|8818.5|8812.5|8816.5|8810.5|14
1768839980000|2026-01-19 16:26:20|8816.5|8810.5|8815.5|8809.5|8817|8811|8815.5|8809.5|5
1768839990000|2026-01-19 16:26:30|||||||||3
1768840000000|2026-01-19 16:26:40|8817|8811|8817|8811|8817.5|8811.5|8816.5|8810.5|13
1768840020000|2026-01-19 16:27:00|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|2
1768840030000|2026-01-19 16:27:10|8818.5|8812.5|8816.5|8810.5|8818.5|8812.5|8816.5|8810.5|9
1768840040000|2026-01-19 16:27:20|8817|8811|8817|8811|8817|8811|8816.5|8810.5|6
1768840050000|2026-01-19 16:27:30|8815.5|8809.5|8817.5|8811.5|8817.5|8811.5|8815.5|8809.5|5
1768840060000|2026-01-19 16:27:40|8817|8811|8816|8810|8817|8811|8816|8810|1
1768840070000|2026-01-19 16:27:50|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|3
1768840080000|2026-01-19 16:28:00|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8814.5|8808.5|4
1768840090000|2026-01-19 16:28:10|8817|8811|8818|8812|8818|8812|8817|8811|5
1768840100000|2026-01-19 16:28:20|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|2
1768840110000|2026-01-19 16:28:30|8822|8816|8821|8815|8822|8816|8820.5|8814.5|3
1768840120000|2026-01-19 16:28:40|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|1
1768840130000|2026-01-19 16:28:50|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817.5|8811.5|5
1768840140000|2026-01-19 16:29:00|8817|8811|8817|8811|8817|8811|8817|8811|4
1768840150000|2026-01-19 16:29:10|||||||||3
1768840160000|2026-01-19 16:29:20|8820|8814|8821|8815|8821|8815|8820|8814|3
1768840170000|2026-01-19 16:29:30|8820.5|8814.5|8821|8815|8821.5|8815.5|8820.5|8814.5|2
1768840180000|2026-01-19 16:29:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|11
1768840190000|2026-01-19 16:29:50|8820.5|8814.5|8821.5|8815.5|8821.5|8815.5|8820|8814|7
1768840200000|2026-01-19 16:30:00|8822|8816|8822|8816|8822|8816|8821.5|8815.5|9
1768840210000|2026-01-19 16:30:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|5
1768840220000|2026-01-19 16:30:20|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1768840230000|2026-01-19 16:30:30|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|5
1768840240000|2026-01-19 16:30:40|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|16
1768840250000|2026-01-19 16:30:50|8826.5|8820.5|8826.5|8820.5|8827|8821|8826.5|8820.5|11
1768840260000|2026-01-19 16:31:00|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|11
1768840270000|2026-01-19 16:31:10|8823|8817|8820.5|8814.5|8823|8817|8820|8814|15
1768840280000|2026-01-19 16:31:20|8822.5|8816.5|8824.5|8818.5|8825|8819|8822.5|8816.5|10
1768840290000|2026-01-19 16:31:30|8826.5|8820.5|8826.5|8820.5|8827|8821|8826|8820|20
1768840300000|2026-01-19 16:31:40|||||||||21
1768840310000|2026-01-19 16:31:50|8827.5|8821.5|8827|8821|8827.5|8821.5|8827|8821|7
1768840320000|2026-01-19 16:32:00|8829|8823|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|10
1768840330000|2026-01-19 16:32:10|||||||||11
1768840340000|2026-01-19 16:32:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|11
1768840350000|2026-01-19 16:32:30|8831.5|8825.5|8831.5|8825.5|8832|8826|8831|8825|7
1768840360000|2026-01-19 16:32:40|8832|8826|8829.5|8823.5|8832|8826|8829.5|8823.5|13
1768840370000|2026-01-19 16:32:50|8829|8823|8829.5|8823.5|8830|8824|8829|8823|1
1768840380000|2026-01-19 16:33:00|8830.5|8824.5|8832.5|8826.5|8832.5|8826.5|8830.5|8824.5|6
1768840390000|2026-01-19 16:33:10|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|32
1768840400000|2026-01-19 16:33:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|22
1768840410000|2026-01-19 16:33:30|8832|8826|8831|8825|8832|8826|8831|8825|1
1768840420000|2026-01-19 16:33:40|8830|8824|8830|8824|8830|8824|8830|8824|1
1768840430000|2026-01-19 16:33:50|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|2
1768840440000|2026-01-19 16:34:00|8831|8825|8832.5|8826.5|8832.5|8826.5|8831|8825|0
1768840450000|2026-01-19 16:34:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1768840460000|2026-01-19 16:34:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|5
1768840480000|2026-01-19 16:34:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1768840490000|2026-01-19 16:34:50|8833.5|8827.5|8832|8826|8833.5|8827.5|8830.5|8824.5|5
1768840500000|2026-01-19 16:35:00|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|0
1768840510000|2026-01-19 16:35:10|8831|8825|8830|8824|8831|8825|8830|8824|4
1768840520000|2026-01-19 16:35:20|8828.5|8822.5|8825|8819|8828.5|8822.5|8824.5|8818.5|7
1768840540000|2026-01-19 16:35:40|8824.5|8818.5|8821.5|8815.5|8824.5|8818.5|8821.5|8815.5|2
1768840550000|2026-01-19 16:35:50|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|0
1768840560000|2026-01-19 16:36:00|8822|8816|8821|8815|8822|8816|8821|8815|3
1768840570000|2026-01-19 16:36:10|8820.5|8814.5|8823.5|8817.5|8823.5|8817.5|8820.5|8814.5|1
1768840580000|2026-01-19 16:36:20|8823|8817|8823|8817|8823.5|8817.5|8823|8817|0
1768840600000|2026-01-19 16:36:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1768840610000|2026-01-19 16:36:50|8823.5|8817.5|8826|8820|8826|8820|8823.5|8817.5|5
1768840630000|2026-01-19 16:37:10|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|0
1768840640000|2026-01-19 16:37:20|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|2
1768840660000|2026-01-19 16:37:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1768840670000|2026-01-19 16:37:50|||||||||1
1768840710000|2026-01-19 16:38:30|8823.5|8817.5|8825|8819|8825|8819|8823.5|8817.5|4
1768840720000|2026-01-19 16:38:40|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|3
1768840760000|2026-01-19 16:39:20|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|2
1768840780000|2026-01-19 16:39:40|||||||||2
1768840800000|2026-01-19 16:40:00|8822|8816|8820.5|8814.5|8822|8816|8820.5|8814.5|3
1768840810000|2026-01-19 16:40:10|8821|8815|8821|8815|8821|8815|8821|8815|3
1768840820000|2026-01-19 16:40:20|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|2
1768840840000|2026-01-19 16:40:40|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|102
1768840850000|2026-01-19 16:40:50|8823|8817|8823|8817|8823.5|8817.5|8823|8817|5
1768840860000|2026-01-19 16:41:00|8823.5|8817.5|8820.5|8814.5|8823.5|8817.5|8820.5|8814.5|14
1768840870000|2026-01-19 16:41:10|8821|8815|8821|8815|8821|8815|8821|8815|0
1768840890000|2026-01-19 16:41:30|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|7
1768840900000|2026-01-19 16:41:40|8821|8815|8821|8815|8821.5|8815.5|8821|8815|0
1768840910000|2026-01-19 16:41:50|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1768840920000|2026-01-19 16:42:00|8820|8814|8820|8814|8820|8814|8820|8814|24
1768840940000|2026-01-19 16:42:20|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1768840970000|2026-01-19 16:42:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|2
1768840980000|2026-01-19 16:43:00|||||||||17
1768841000000|2026-01-19 16:43:20|||||||||5
1768841010000|2026-01-19 16:43:30|||||||||1
1768841020000|2026-01-19 16:43:40|||||||||3
1768841030000|2026-01-19 16:43:50|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|3
1768841040000|2026-01-19 16:44:00|8822|8816|8822|8816|8822|8816|8822|8816|0
1768841050000|2026-01-19 16:44:10|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1768841060000|2026-01-19 16:44:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|1
1768841080000|2026-01-19 16:44:40|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|1
1768841090000|2026-01-19 16:44:50|||||||||2
1768841100000|2026-01-19 16:45:00|8819|8813|8816.5|8810.5|8819|8813|8816.5|8810.5|63
1768841120000|2026-01-19 16:45:20|8818|8812|8816.5|8810.5|8818.5|8812.5|8816.5|8810.5|31
1768841130000|2026-01-19 16:45:30|8817|8811|8819|8813|8819|8813|8816.5|8810.5|20
1768841140000|2026-01-19 16:45:40|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|0
1768841150000|2026-01-19 16:45:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820|8814|5
1768841160000|2026-01-19 16:46:00|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|1
1768841170000|2026-01-19 16:46:10|8820|8814|8820|8814|8820|8814|8820|8814|15
1768841180000|2026-01-19 16:46:20|8818|8812|8819.5|8813.5|8820|8814|8818|8812|42
1768841200000|2026-01-19 16:46:40|8818|8812|8818.5|8812.5|8819|8813|8818|8812|5
1768841220000|2026-01-19 16:47:00|8819|8813|8819|8813|8819|8813|8819|8813|3
1768841230000|2026-01-19 16:47:10|8819.5|8813.5|8819.5|8813.5|8820|8814|8819.5|8813.5|2
1768841250000|2026-01-19 16:47:30|8820.5|8814.5|8818.5|8812.5|8820.5|8814.5|8818.5|8812.5|14
1768841260000|2026-01-19 16:47:40|8818|8812|8819|8813|8819|8813|8817.5|8811.5|18
1768841270000|2026-01-19 16:47:50|8820.5|8814.5|8821.5|8815.5|8822.5|8816.5|8820.5|8814.5|37
1768841280000|2026-01-19 16:48:00|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|3
1768841290000|2026-01-19 16:48:10|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|22
1768841300000|2026-01-19 16:48:20|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|10
1768841310000|2026-01-19 16:48:30|8816.5|8810.5|8813|8807|8816.5|8810.5|8813|8807|8
1768841330000|2026-01-19 16:48:50|||||||||1
1768841340000|2026-01-19 16:49:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|4
1768841350000|2026-01-19 16:49:10|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|26
1768841360000|2026-01-19 16:49:20|||||||||6
1768841370000|2026-01-19 16:49:30|8807|8801|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|13
1768841380000|2026-01-19 16:49:40|||||||||4
1768841390000|2026-01-19 16:49:50|8807.5|8801.5|8809.5|8803.5|8810|8804|8807.5|8801.5|27
1768841400000|2026-01-19 16:50:00|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8807|8801|15
1768841420000|2026-01-19 16:50:20|8809|8803|8809|8803|8809|8803|8808.5|8802.5|7
1768841430000|2026-01-19 16:50:30|||||||||20
1768841440000|2026-01-19 16:50:40|||||||||3
1768841450000|2026-01-19 16:50:50|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|4
1768841470000|2026-01-19 16:51:10|8808|8802|8808|8802|8808|8802|8808|8802|7
1768841480000|2026-01-19 16:51:20|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|2
1768841490000|2026-01-19 16:51:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808|8802|4
1768841510000|2026-01-19 16:51:50|8809|8803|8808|8802|8809|8803|8808|8802|51
1768841520000|2026-01-19 16:52:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|18
1768841540000|2026-01-19 16:52:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|2
1768841550000|2026-01-19 16:52:30|8808.5|8802.5|8810|8804|8810|8804|8808.5|8802.5|3
1768841560000|2026-01-19 16:52:40|8809.5|8803.5|8809.5|8803.5|8810|8804|8809.5|8803.5|2
1768841570000|2026-01-19 16:52:50|8810|8804|8811.5|8805.5|8811.5|8805.5|8809|8803|6
1768841580000|2026-01-19 16:53:00|8812|8806|8816|8810|8816|8810|8812|8806|19
1768841590000|2026-01-19 16:53:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|3
1768841600000|2026-01-19 16:53:20|8818|8812|8818|8812|8818|8812|8818|8812|8
1768841610000|2026-01-19 16:53:30|8820|8814|8822.5|8816.5|8823|8817|8820|8814|18
1768841620000|2026-01-19 16:53:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|18
1768841630000|2026-01-19 16:53:50|||||||||2
1768841640000|2026-01-19 16:54:00|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|2
1768841650000|2026-01-19 16:54:10|8823|8817|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|4
1768841660000|2026-01-19 16:54:20|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|5
1768841670000|2026-01-19 16:54:30|8820|8814|8820|8814|8820.5|8814.5|8819.5|8813.5|9
1768841680000|2026-01-19 16:54:40|8821|8815|8821|8815|8821|8815|8821|8815|1
1768841690000|2026-01-19 16:54:50|8821.5|8815.5|8823|8817|8823|8817|8821.5|8815.5|12
1768841700000|2026-01-19 16:55:00|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|1
1768841710000|2026-01-19 16:55:10|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|7
1768841720000|2026-01-19 16:55:20|8822.5|8816.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|11
1768841730000|2026-01-19 16:55:30|8819.5|8813.5|8822|8816|8823.5|8817.5|8819.5|8813.5|112
1768841740000|2026-01-19 16:55:40|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1768841750000|2026-01-19 16:55:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8820|8814|9
1768841760000|2026-01-19 16:56:00|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|2
1768841770000|2026-01-19 16:56:10|8823|8817|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|11
1768841780000|2026-01-19 16:56:20|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|0
1768841790000|2026-01-19 16:56:30|8822|8816|8822|8816|8822|8816|8822|8816|0
1768841810000|2026-01-19 16:56:50|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|0
1768841820000|2026-01-19 16:57:00|||||||||2
1768841830000|2026-01-19 16:57:10|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|9
1768841840000|2026-01-19 16:57:20|8822|8816|8822|8816|8822|8816|8822|8816|7
1768841850000|2026-01-19 16:57:30|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|1
1768841860000|2026-01-19 16:57:40|||||||||26
1768841870000|2026-01-19 16:57:50|8824.5|8818.5|8825.5|8819.5|8825.5|8819.5|8824.5|8818.5|43
1768841880000|2026-01-19 16:58:00|8826|8820|8826|8820|8826.5|8820.5|8825.5|8819.5|12
1768841890000|2026-01-19 16:58:10|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|0
1768841900000|2026-01-19 16:58:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|7
1768841920000|2026-01-19 16:58:40|||||||||14
1768841940000|2026-01-19 16:59:00|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|13
1768841950000|2026-01-19 16:59:10|8826.5|8820.5|8826.5|8820.5|8827|8821|8826.5|8820.5|2
1768841960000|2026-01-19 16:59:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|1
1768841970000|2026-01-19 16:59:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|13
1768841980000|2026-01-19 16:59:40|8825|8819|8823.5|8817.5|8825.5|8819.5|8823.5|8817.5|19
1768841990000|2026-01-19 16:59:50|||||||||5
1768892400000|2026-01-20 07:00:00|8823|8813.5|8819.5|8813.5|8823|8814.5|8818.5|8812.5|19
1768892410000|2026-01-20 07:00:10|8820|8814|8828.5|8822.5|8829|8823|8819|8813|15
1768892420000|2026-01-20 07:00:20|8829|8823|8825.5|8819.5|8829.5|8823.5|8823.5|8817.5|4
1768892430000|2026-01-20 07:00:30|8824.5|8818.5|8819|8813|8824.5|8818.5|8817.5|8811.5|54
1768892440000|2026-01-20 07:00:40|8818.5|8812.5|8821.5|8815.5|8824|8818|8818.5|8812.5|17
1768892450000|2026-01-20 07:00:50|8820|8814|8822|8816|8822|8816|8820|8814|10
1768892460000|2026-01-20 07:01:00|8817.5|8811.5|8818|8812|8818.5|8812.5|8815.5|8809.5|50
1768892470000|2026-01-20 07:01:10|8816.5|8810.5|8816|8810|8820|8814|8815.5|8809.5|17
1768892480000|2026-01-20 07:01:20|8817|8811|8817|8811|8817|8811|8816.5|8810.5|0
1768892490000|2026-01-20 07:01:30|8818|8812|8818.5|8812.5|8819.5|8813.5|8817.5|8811.5|10
1768892500000|2026-01-20 07:01:40|8819|8813|8819|8813|8822|8816|8819|8813|11
1768892510000|2026-01-20 07:01:50|8819.5|8813.5|8821|8815|8821.5|8815.5|8819.5|8813.5|8
1768892520000|2026-01-20 07:02:00|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|10
1768892530000|2026-01-20 07:02:10|8824.5|8818.5|8823.5|8817.5|8826|8820|8823.5|8817.5|27
1768892540000|2026-01-20 07:02:20|8824|8818|8826.5|8820.5|8826.5|8820.5|8823.5|8817.5|4
1768892550000|2026-01-20 07:02:30|8827|8821|8826.5|8820.5|8831|8825|8826.5|8820.5|8
1768892560000|2026-01-20 07:02:40|8825.5|8819.5|8824|8818|8825.5|8819.5|8824|8818|6
1768892570000|2026-01-20 07:02:50|8825|8819|8825|8819|8825|8819|8825|8819|1
1768892580000|2026-01-20 07:03:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|5
1768892590000|2026-01-20 07:03:10|8824|8818|8818.5|8812.5|8824|8818|8818.5|8812.5|5
1768892600000|2026-01-20 07:03:20|8819.5|8813.5|8822|8816|8822|8816|8819.5|8813.5|2
1768892610000|2026-01-20 07:03:30|8815|8809|8816|8810|8816|8810|8815|8809|7
1768892630000|2026-01-20 07:03:50|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1768892640000|2026-01-20 07:04:00|8817|8811|8817|8811|8817|8811|8817|8811|4
1768892650000|2026-01-20 07:04:10|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|1
1768892660000|2026-01-20 07:04:20|8820|8814|8820.5|8814.5|8820.5|8814.5|8820|8814|5
1768892670000|2026-01-20 07:04:30|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|1
1768892680000|2026-01-20 07:04:40|8819|8813|8821.5|8815.5|8822.5|8816.5|8819|8813|2
1768892690000|2026-01-20 07:04:50|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1768892700000|2026-01-20 07:05:00|8821.5|8815.5|8821.5|8815.5|8824.5|8818.5|8821|8815|12
1768892710000|2026-01-20 07:05:10|8821|8815|8821|8815|8821|8815|8821|8815|0
1768892720000|2026-01-20 07:05:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|2
1768892730000|2026-01-20 07:05:30|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|0
1768892740000|2026-01-20 07:05:40|8816.5|8810.5|8814.5|8808.5|8816.5|8810.5|8814.5|8808.5|11
1768892750000|2026-01-20 07:05:50|8815.5|8809.5|8817.5|8811.5|8817.5|8811.5|8815|8809|5
1768892760000|2026-01-20 07:06:00|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|1
1768892770000|2026-01-20 07:06:10|8815.5|8809.5|8812.5|8806.5|8816|8810|8812.5|8806.5|14
1768892780000|2026-01-20 07:06:20|8811|8805|8809.5|8803.5|8811|8805|8809.5|8803.5|16
1768892790000|2026-01-20 07:06:30|8808|8802|8810.5|8804.5|8812.5|8806.5|8808|8802|10
1768892800000|2026-01-20 07:06:40|8810|8804|8810|8804|8811|8805|8810|8804|7
1768892810000|2026-01-20 07:06:50|8808|8802|8805.5|8799.5|8808|8802|8805.5|8799.5|7
1768892820000|2026-01-20 07:07:00|8801.5|8795.5|8801.5|8795.5|8802|8796|8801|8795|14
1768892830000|2026-01-20 07:07:10|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|7
1768892840000|2026-01-20 07:07:20|8801|8795|8789|8783|8801|8795|8788.5|8782.5|40
1768892850000|2026-01-20 07:07:30|8790|8784|8788.5|8782.5|8792|8786|8788.5|8782.5|32
1768892860000|2026-01-20 07:07:40|8788|8782|8786|8780|8788.5|8782.5|8784.5|8778.5|23
1768892870000|2026-01-20 07:07:50|8788|8782|8785.5|8779.5|8789.5|8783.5|8785.5|8779.5|5
1768892880000|2026-01-20 07:08:00|8786|8780|8786.5|8780.5|8788.5|8782.5|8786|8780|3
1768892890000|2026-01-20 07:08:10|8786|8780|8787|8781|8787|8781|8785.5|8779.5|10
1768892900000|2026-01-20 07:08:20|8785.5|8779.5|8780.5|8774.5|8785.5|8779.5|8780|8774|19
1768892910000|2026-01-20 07:08:30|8780|8774|8780.5|8774.5|8781|8775|8779|8773|30
1768892920000|2026-01-20 07:08:40|8781|8775|8784|8778|8784|8778|8781|8775|9
1768892930000|2026-01-20 07:08:50|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|2
1768892940000|2026-01-20 07:09:00|8783.5|8777.5|8784|8778|8785.5|8779.5|8781.5|8775.5|62
1768892950000|2026-01-20 07:09:10|8785.5|8779.5|8785|8779|8786.5|8780.5|8785|8779|2
1768892960000|2026-01-20 07:09:20|8784.5|8778.5|8782|8776|8784.5|8778.5|8782|8776|2
1768892970000|2026-01-20 07:09:30|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|21
1768892980000|2026-01-20 07:09:40|8785|8779|8782.5|8776.5|8785|8779|8782.5|8776.5|10
1768892990000|2026-01-20 07:09:50|8782|8776|8782|8776|8782|8776|8782|8776|7
1768893000000|2026-01-20 07:10:00|8780|8774|8781|8775|8781|8775|8779.5|8773.5|6
1768893010000|2026-01-20 07:10:10|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|6
1768893020000|2026-01-20 07:10:20|8780|8774|8775.5|8769.5|8780|8774|8775.5|8769.5|66
1768893030000|2026-01-20 07:10:30|8767|8761|8769|8763|8769|8763|8766|8760|11
1768893040000|2026-01-20 07:10:40|8769.5|8763.5|8769|8763|8771|8765|8769|8763|8
1768893050000|2026-01-20 07:10:50|8768.5|8762.5|8765|8759|8769|8763|8761.5|8755.5|9
1768893060000|2026-01-20 07:11:00|8766.5|8760.5|8768.5|8762.5|8768.5|8762.5|8766|8760|7
1768893070000|2026-01-20 07:11:10|8766.5|8760.5|8767.5|8761.5|8768|8762|8766.5|8760.5|10
1768893080000|2026-01-20 07:11:20|8768|8762|8769|8763|8769.5|8763.5|8767|8761|31
1768893090000|2026-01-20 07:11:30|8766|8760|8765.5|8759.5|8769|8763|8765.5|8759.5|16
1768893100000|2026-01-20 07:11:40|8763|8757|8763.5|8757.5|8764|8758|8763|8757|10
1768893110000|2026-01-20 07:11:50|8763|8757|8761.5|8755.5|8763.5|8757.5|8761.5|8755.5|8
1768893120000|2026-01-20 07:12:00|8760|8754|8754|8748|8760|8754|8754|8748|35
1768893130000|2026-01-20 07:12:10|8756|8750|8756|8750|8756.5|8750.5|8754.5|8748.5|74
1768893140000|2026-01-20 07:12:20|8755.5|8749.5|8754.5|8748.5|8757|8751|8754.5|8748.5|16
1768893150000|2026-01-20 07:12:30|8755|8749|8756|8750|8756|8750|8755|8749|3
1768893160000|2026-01-20 07:12:40|8755|8749|8755|8749|8755|8749|8755|8749|1
1768893170000|2026-01-20 07:12:50|8754.5|8748.5|8755|8749|8755|8749|8754.5|8748.5|4
1768893180000|2026-01-20 07:13:00|8754.5|8748.5|8754|8748|8754.5|8748.5|8753.5|8747.5|9
1768893190000|2026-01-20 07:13:10|8754.5|8748.5|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|1
1768893200000|2026-01-20 07:13:20|8755|8749|8756|8750|8756|8750|8755|8749|2
1768893210000|2026-01-20 07:13:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755|8749|2
1768893220000|2026-01-20 07:13:40|8755|8749|8752|8746|8755|8749|8752|8746|11
1768893230000|2026-01-20 07:13:50|8751|8745|8751|8745|8751|8745|8751|8745|2
1768893240000|2026-01-20 07:14:00|8744|8738|8740.5|8734.5|8744|8738|8740.5|8734.5|30
1768893250000|2026-01-20 07:14:10|8731.5|8725.5|8730.5|8724.5|8731.5|8725.5|8730|8724|15
1768893260000|2026-01-20 07:14:20|8731|8725|8731.5|8725.5|8732|8726|8731|8725|20
1768893270000|2026-01-20 07:14:30|8732|8726|8727|8721|8732|8726|8727|8721|32
1768893280000|2026-01-20 07:14:40|8724.5|8718.5|8717|8711|8724.5|8718.5|8716.5|8710.5|84
1768893290000|2026-01-20 07:14:50|8716.5|8710.5|8716|8710|8720|8714|8716|8710|24
1768893300000|2026-01-20 07:15:00|8715.5|8709.5|8716.5|8710.5|8717|8711|8715.5|8709.5|9
1768893310000|2026-01-20 07:15:10|8717|8711|8714.5|8708.5|8717|8711|8714.5|8708.5|93
1768893320000|2026-01-20 07:15:20|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715.5|8709.5|19
1768893330000|2026-01-20 07:15:30|||||||||34
1768893340000|2026-01-20 07:15:40|8715.5|8709.5|8714.5|8708.5|8716|8710|8713.5|8707.5|62
1768893350000|2026-01-20 07:15:50|8709.5|8703.5|8716.5|8710.5|8717|8711|8709.5|8703.5|14
1768893360000|2026-01-20 07:16:00|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715.5|8709.5|7
1768893370000|2026-01-20 07:16:10|8716.5|8710.5|8716|8710|8717|8711|8713.5|8707.5|14
1768893380000|2026-01-20 07:16:20|8715.5|8709.5|8714.5|8708.5|8716.5|8710.5|8714.5|8708.5|6
1768893390000|2026-01-20 07:16:30|8715.5|8709.5|8710.5|8704.5|8716|8710|8710.5|8704.5|24
1768893400000|2026-01-20 07:16:40|8710|8704|8697.5|8691.5|8710|8704|8697.5|8691.5|61
1768893410000|2026-01-20 07:16:50|8696.5|8690.5|8700|8694|8700.5|8694.5|8695.5|8689.5|13
1768893420000|2026-01-20 07:17:00|8700.5|8694.5|8697.5|8691.5|8700.5|8694.5|8696|8690|16
1768893430000|2026-01-20 07:17:10|8697|8691|8697|8691|8698.5|8692.5|8697|8691|21
1768893440000|2026-01-20 07:17:20|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|10
1768893450000|2026-01-20 07:17:30|8693.5|8687.5|8692.5|8686.5|8693.5|8687.5|8691.5|8685.5|11
1768893460000|2026-01-20 07:17:40|8692|8686|8692|8686|8692.5|8686.5|8692|8686|15
1768893470000|2026-01-20 07:17:50|8692.5|8686.5|8691.5|8685.5|8692.5|8686.5|8691.5|8685.5|6
1768893480000|2026-01-20 07:18:00|8689.5|8683.5|8677|8671|8689.5|8683.5|8677|8671|34
1768893490000|2026-01-20 07:18:10|8678.5|8672.5|8676.5|8670.5|8678.5|8672.5|8676.5|8670.5|14
1768893500000|2026-01-20 07:18:20|||||||||10
1768893510000|2026-01-20 07:18:30|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|18
1768893520000|2026-01-20 07:18:40|8675|8669|8674|8668|8675|8669|8673.5|8667.5|21
1768893530000|2026-01-20 07:18:50|8674.5|8668.5|8676.5|8670.5|8677.5|8671.5|8674.5|8668.5|24
1768893540000|2026-01-20 07:19:00|8677|8671|8675|8669|8677.5|8671.5|8675|8669|21
1768893550000|2026-01-20 07:19:10|8675.5|8669.5|8674|8668|8675.5|8669.5|8674|8668|37
1768893560000|2026-01-20 07:19:20|8669|8663|8665|8659|8672|8666|8662|8656|26
1768893570000|2026-01-20 07:19:30|8664.5|8658.5|8662|8656|8665.5|8659.5|8660.5|8654.5|45
1768893580000|2026-01-20 07:19:40|8660|8654|8658|8652|8661.5|8655.5|8657|8651|77
1768893590000|2026-01-20 07:19:50|8659|8653|8659|8653|8662.5|8656.5|8659|8653|14
1768893600000|2026-01-20 07:20:00|8661|8655|8659.5|8653.5|8661|8655|8659.5|8653.5|28
1768893610000|2026-01-20 07:20:10|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|1
1768893620000|2026-01-20 07:20:20|8654|8648|8651.5|8645.5|8655.5|8649.5|8651.5|8645.5|19
1768893630000|2026-01-20 07:20:30|8652|8646|8651.5|8645.5|8652|8646|8651.5|8645.5|18
1768893640000|2026-01-20 07:20:40|8651|8645|8649|8643|8652|8646|8649|8643|4
1768893650000|2026-01-20 07:20:50|||||||||28
1768893660000|2026-01-20 07:21:00|8645.5|8639.5|8645|8639|8645.5|8639.5|8643.5|8637.5|41
1768893670000|2026-01-20 07:21:10|8646|8640|8648|8642|8650|8644|8646|8640|146
1768893680000|2026-01-20 07:21:20|8649.5|8643.5|8650|8644|8651.5|8645.5|8649|8643|28
1768893690000|2026-01-20 07:21:30|8649|8643|8652|8646|8652|8646|8645.5|8639.5|76
1768893700000|2026-01-20 07:21:40|8652.5|8646.5|8650|8644|8652.5|8646.5|8650|8644|50
1768893710000|2026-01-20 07:21:50|8647|8641|8650.5|8644.5|8651|8645|8646.5|8640.5|14
1768893720000|2026-01-20 07:22:00|8652|8646|8656.5|8650.5|8656.5|8650.5|8651|8645|24
1768893730000|2026-01-20 07:22:10|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|11
1768893740000|2026-01-20 07:22:20|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|21
1768893750000|2026-01-20 07:22:30|8664.5|8658.5|8670.5|8664.5|8671.5|8665.5|8664.5|8658.5|99
1768893760000|2026-01-20 07:22:40|8669.5|8663.5|8677.5|8671.5|8679|8673|8669.5|8663.5|25
1768893770000|2026-01-20 07:22:50|8676.5|8670.5|8667.5|8661.5|8676.5|8670.5|8667.5|8661.5|28
1768893780000|2026-01-20 07:23:00|8667|8661|8675.5|8669.5|8676|8670|8667|8661|9
1768893790000|2026-01-20 07:23:10|8673|8667|8673.5|8667.5|8675|8669|8673|8667|17
1768893800000|2026-01-20 07:23:20|8672|8666|8672|8666|8672|8666|8672|8666|8
1768893810000|2026-01-20 07:23:30|8671.5|8665.5|8667.5|8661.5|8671.5|8665.5|8667.5|8661.5|5
1768893820000|2026-01-20 07:23:40|8667|8661|8672.5|8666.5|8672.5|8666.5|8667|8661|6
1768893830000|2026-01-20 07:23:50|8672|8666|8670|8664|8672|8666|8670|8664|2
1768893840000|2026-01-20 07:24:00|8669.5|8663.5|8670|8664|8673.5|8667.5|8667|8661|10
1768893850000|2026-01-20 07:24:10|8672|8666|8672|8666|8672|8666|8672|8666|1
1768893860000|2026-01-20 07:24:20|8671|8665|8674.5|8668.5|8674.5|8668.5|8671|8665|5
1768893870000|2026-01-20 07:24:30|8674|8668|8676.5|8670.5|8677|8671|8674|8668|35
1768893880000|2026-01-20 07:24:40|8679|8673|8685|8679|8688.5|8682.5|8679|8673|27
1768893890000|2026-01-20 07:24:50|8682.5|8676.5|8682.5|8676.5|8684|8678|8682.5|8676.5|6
1768893900000|2026-01-20 07:25:00|8683|8677|8675.5|8669.5|8683|8677|8675.5|8669.5|12
1768893910000|2026-01-20 07:25:10|8679.5|8673.5|8679.5|8673.5|8680|8674|8679|8673|5
1768893920000|2026-01-20 07:25:20|8682|8676|8676.5|8670.5|8682|8676|8676.5|8670.5|10
1768893930000|2026-01-20 07:25:30|8675.5|8669.5|8674.5|8668.5|8676|8670|8674.5|8668.5|20
1768893940000|2026-01-20 07:25:40|8674|8668|8675|8669|8675.5|8669.5|8674|8668|5
1768893950000|2026-01-20 07:25:50|8673.5|8667.5|8667|8661|8673.5|8667.5|8667|8661|8
1768893960000|2026-01-20 07:26:00|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|2
1768893970000|2026-01-20 07:26:10|8664.5|8658.5|8669.5|8663.5|8670|8664|8664.5|8658.5|14
1768893980000|2026-01-20 07:26:20|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8
1768893990000|2026-01-20 07:26:30|8671|8665|8671|8665|8672|8666|8669.5|8663.5|14
1768894000000|2026-01-20 07:26:40|8675|8669|8672|8666|8675|8669|8672|8666|10
1768894010000|2026-01-20 07:26:50|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|0
1768894020000|2026-01-20 07:27:00|8672|8666|8680|8674|8680|8674|8671.5|8665.5|15
1768894030000|2026-01-20 07:27:10|8680.5|8674.5|8680|8674|8680.5|8674.5|8679.5|8673.5|2
1768894040000|2026-01-20 07:27:20|8680.5|8674.5|8678|8672|8680.5|8674.5|8678|8672|4
1768894050000|2026-01-20 07:27:30|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|1
1768894060000|2026-01-20 07:27:40|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|33
1768894070000|2026-01-20 07:27:50|8683.5|8677.5|8690.5|8684.5|8690.5|8684.5|8683|8677|49
1768894080000|2026-01-20 07:28:00|8690|8684|8689|8683|8690.5|8684.5|8688.5|8682.5|18
1768894090000|2026-01-20 07:28:10|8691.5|8685.5|8691.5|8685.5|8692|8686|8688.5|8682.5|52
1768894100000|2026-01-20 07:28:20|8691|8685|8686|8680|8691.5|8685.5|8685.5|8679.5|33
1768894110000|2026-01-20 07:28:30|8687.5|8681.5|8685|8679|8688|8682|8684.5|8678.5|6
1768894120000|2026-01-20 07:28:40|8684|8678|8685|8679|8685|8679|8683.5|8677.5|38
1768894130000|2026-01-20 07:28:50|8687.5|8681.5|8686|8680|8688|8682|8686|8680|2
1768894140000|2026-01-20 07:29:00|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686|8680|1
1768894150000|2026-01-20 07:29:10|8686|8680|8683.5|8677.5|8686.5|8680.5|8683.5|8677.5|5
1768894160000|2026-01-20 07:29:20|8684|8678|8683.5|8677.5|8684.5|8678.5|8683.5|8677.5|22
1768894170000|2026-01-20 07:29:30|8684.5|8678.5|8684|8678|8684.5|8678.5|8683.5|8677.5|21
1768894180000|2026-01-20 07:29:40|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|31
1768894190000|2026-01-20 07:29:50|8679|8673|8678|8672|8679.5|8673.5|8678|8672|4
1768894200000|2026-01-20 07:30:00|8678.5|8672.5|8681|8675|8681|8675|8678|8672|11
1768894210000|2026-01-20 07:30:10|8681.5|8675.5|8681.5|8675.5|8682.5|8676.5|8681.5|8675.5|7
1768894220000|2026-01-20 07:30:20|8680|8674|8677|8671|8680|8674|8674|8668|71
1768894230000|2026-01-20 07:30:30|8676.5|8670.5|8671.5|8665.5|8676.5|8670.5|8671.5|8665.5|4
1768894240000|2026-01-20 07:30:40|8672|8666|8668.5|8662.5|8672|8666|8668.5|8662.5|8
1768894250000|2026-01-20 07:30:50|8669.5|8663.5|8672|8666|8672|8666|8668.5|8662.5|3
1768894260000|2026-01-20 07:31:00|8672.5|8666.5|8672|8666|8673|8667|8671.5|8665.5|4
1768894270000|2026-01-20 07:31:10|8671.5|8665.5|8670.5|8664.5|8671.5|8665.5|8670.5|8664.5|10
1768894280000|2026-01-20 07:31:20|8672.5|8666.5|8670.5|8664.5|8673.5|8667.5|8670.5|8664.5|6
1768894290000|2026-01-20 07:31:30|8671|8665|8669|8663|8671|8665|8669|8663|5
1768894300000|2026-01-20 07:31:40|8664.5|8658.5|8661|8655|8664.5|8658.5|8660|8654|12
1768894310000|2026-01-20 07:31:50|8664|8658|8662|8656|8664|8658|8661.5|8655.5|6
1768894320000|2026-01-20 07:32:00|8662.5|8656.5|8661.5|8655.5|8663.5|8657.5|8661.5|8655.5|4
1768894330000|2026-01-20 07:32:10|8661|8655|8659|8653|8661|8655|8659|8653|2
1768894340000|2026-01-20 07:32:20|8658|8652|8657|8651|8658.5|8652.5|8657|8651|9
1768894350000|2026-01-20 07:32:30|8656.5|8650.5|8659|8653|8659|8653|8656.5|8650.5|1
1768894360000|2026-01-20 07:32:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|7
1768894370000|2026-01-20 07:32:50|8655.5|8649.5|8653.5|8647.5|8655.5|8649.5|8653.5|8647.5|36
1768894380000|2026-01-20 07:33:00|8650.5|8644.5|8647|8641|8650.5|8644.5|8647|8641|8
1768894390000|2026-01-20 07:33:10|8647.5|8641.5|8646.5|8640.5|8648|8642|8645.5|8639.5|2
1768894400000|2026-01-20 07:33:20|8646|8640|8641|8635|8646|8640|8640.5|8634.5|27
1768894410000|2026-01-20 07:33:30|8642|8636|8641|8635|8642|8636|8641|8635|11
1768894420000|2026-01-20 07:33:40|8640.5|8634.5|8641.5|8635.5|8641.5|8635.5|8640|8634|9
1768894430000|2026-01-20 07:33:50|8639|8633|8638.5|8632.5|8639|8633|8638.5|8632.5|2
1768894440000|2026-01-20 07:34:00|8639|8633|8631|8625|8639|8633|8631|8625|24
1768894450000|2026-01-20 07:34:10|8630.5|8624.5|8628.5|8622.5|8631|8625|8628.5|8622.5|41
1768894460000|2026-01-20 07:34:20|8626|8620|8621.5|8615.5|8626|8620|8621.5|8615.5|46
1768894470000|2026-01-20 07:34:30|8616.5|8610.5|8613.5|8607.5|8616.5|8610.5|8609.5|8603.5|18
1768894480000|2026-01-20 07:34:40|8615.5|8609.5|8610|8604|8615.5|8609.5|8608.5|8602.5|22
1768894490000|2026-01-20 07:34:50|8609.5|8603.5|8606.5|8600.5|8612.5|8606.5|8606.5|8600.5|6
1768894500000|2026-01-20 07:35:00|8609.5|8603.5|8612.5|8606.5|8612.5|8606.5|8609.5|8603.5|35
1768894510000|2026-01-20 07:35:10|8611.5|8605.5|8609.5|8603.5|8611.5|8605.5|8609.5|8603.5|42
1768894520000|2026-01-20 07:35:20|8607.5|8601.5|8607|8601|8610.5|8604.5|8605.5|8599.5|84
1768894530000|2026-01-20 07:35:30|8606|8600|8602.5|8596.5|8606.5|8600.5|8601|8595|14
1768894540000|2026-01-20 07:35:40|8603|8597|8595|8589|8603|8597|8594.5|8588.5|71
1768894550000|2026-01-20 07:35:50|8597|8591|8590|8584|8597|8591|8589.5|8583.5|11
1768894560000|2026-01-20 07:36:00|8589|8583|8588|8582|8590|8584|8587|8581|68
1768894570000|2026-01-20 07:36:10|8587|8581|8591|8585|8591.5|8585|8587|8581|32
1768894580000|2026-01-20 07:36:20|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|33
1768894590000|2026-01-20 07:36:30|||||||||13
1768894600000|2026-01-20 07:36:40|8590.5|8584.5|8592|8586|8592|8586|8590|8584|34
1768894610000|2026-01-20 07:36:50|8591|8585|8591.5|8585.5|8592.5|8586.5|8591|8585|121
1768894620000|2026-01-20 07:37:00|8601.5|8591.5|8611.5|8605.5|8611.5|8605.5|8601.5|8591.5|54
1768894630000|2026-01-20 07:37:10|8611|8605|8613|8607|8613.5|8607.5|8610.5|8604.5|9
1768894640000|2026-01-20 07:37:20|8612.5|8606.5|8616|8610|8616.5|8610.5|8612.5|8606.5|7
1768894650000|2026-01-20 07:37:30|8615.5|8609.5|8614.5|8608.5|8615.5|8609.5|8614.5|8608.5|3
1768894660000|2026-01-20 07:37:40|8615.5|8609.5|8630.5|8624.5|8631.5|8625.5|8615.5|8609.5|12
1768894670000|2026-01-20 07:37:50|8631|8625|8631|8625|8631.5|8625.5|8630.5|8624.5|12
1768894680000|2026-01-20 07:38:00|8631.5|8625.5|8623|8617|8631.5|8625.5|8623|8617|31
1768894690000|2026-01-20 07:38:10|8624|8618|8625|8619|8625|8619|8623|8617|3
1768894700000|2026-01-20 07:38:20|8624|8618|8622|8616|8624|8618|8622|8616|0
1768894710000|2026-01-20 07:38:30|8621.5|8615.5|8620.5|8614.5|8621.5|8615.5|8619.5|8613.5|1
1768894720000|2026-01-20 07:38:40|8626.5|8620.5|8627|8621|8628|8622|8626|8620|56
1768894730000|2026-01-20 07:38:50|8625|8619|8624|8618|8626.5|8619.5|8624|8616.5|3
1768894740000|2026-01-20 07:39:00|8626|8620|8627.5|8621.5|8627.5|8621.5|8624.5|8618.5|15
1768894750000|2026-01-20 07:39:10|8627|8621|8625|8619|8627.5|8621.5|8625|8619|2
1768894760000|2026-01-20 07:39:20|8626|8620|8628.5|8622.5|8628.5|8622.5|8625.5|8619.5|4
1768894770000|2026-01-20 07:39:30|||||||||11
1768894780000|2026-01-20 07:39:40|8632|8626|8632|8626|8632|8626|8632|8626|1
1768894790000|2026-01-20 07:39:50|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630|8624|9
1768894800000|2026-01-20 07:40:00|8632|8626|8628.5|8622.5|8632.5|8626.5|8628.5|8622.5|14
1768894810000|2026-01-20 07:40:10|8629|8623|8630.5|8624.5|8631.5|8625.5|8629|8623|5
1768894820000|2026-01-20 07:40:20|8630|8624|8631.5|8625.5|8632|8626|8630|8624|7
1768894830000|2026-01-20 07:40:30|8630|8624|8631|8625|8631|8625|8630|8624|1
1768894840000|2026-01-20 07:40:40|8629.5|8623.5|8630.5|8624.5|8631|8625|8628.5|8622.5|44
1768894850000|2026-01-20 07:40:50|8630|8624|8631.5|8625.5|8631.5|8625.5|8629.5|8623.5|27
1768894860000|2026-01-20 07:41:00|8622.5|8616.5|8619.5|8613.5|8622.5|8616.5|8618.5|8612.5|25
1768894870000|2026-01-20 07:41:10|8620|8614|8621.5|8615.5|8622|8616|8620|8614|17
1768894880000|2026-01-20 07:41:20|8622|8616|8626|8620|8626|8620|8621|8615|3
1768894890000|2026-01-20 07:41:30|8625.5|8619.5|8631.5|8625.5|8631.5|8625.5|8625.5|8619.5|14
1768894900000|2026-01-20 07:41:40|8631|8625|8632.5|8626.5|8632.5|8626.5|8630.5|8624.5|34
1768894910000|2026-01-20 07:41:50|8632|8626|8627|8621|8632.5|8626.5|8627|8621|14
1768894920000|2026-01-20 07:42:00|8628|8622|8626.5|8620.5|8628|8622|8626.5|8620.5|3
1768894930000|2026-01-20 07:42:10|8627.5|8621.5|8629|8623|8629.5|8623.5|8626.5|8620.5|1
1768894940000|2026-01-20 07:42:20|8627|8621|8627|8621|8627|8621|8626|8620|7
1768894950000|2026-01-20 07:42:30|||||||||1
1768894960000|2026-01-20 07:42:40|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|14
1768894970000|2026-01-20 07:42:50|8627|8621|8627.5|8621.5|8627.5|8621.5|8626|8620|6
1768894980000|2026-01-20 07:43:00|8631.5|8625.5|8631.5|8625.5|8632.5|8626.5|8631.5|8625.5|12
1768894990000|2026-01-20 07:43:10|8630.5|8624.5|8629.5|8623.5|8631.5|8625.5|8629.5|8623.5|2
1768895000000|2026-01-20 07:43:20|8631|8625|8629.5|8623.5|8631|8625|8629.5|8623.5|1
1768895010000|2026-01-20 07:43:30|8632|8626|8632|8626|8632.5|8626.5|8632|8626|32
1768895020000|2026-01-20 07:43:40|8629.5|8623.5|8629|8623|8629.5|8623.5|8629|8623|2
1768895030000|2026-01-20 07:43:50|8628|8622|8627.5|8621.5|8628|8622|8627.5|8621.5|11
1768895040000|2026-01-20 07:44:00|8628|8622|8631|8625|8631|8625|8628|8622|3
1768895050000|2026-01-20 07:44:10|8632|8626|8632|8626|8632|8626|8632|8626|2
1768895060000|2026-01-20 07:44:20|8631.5|8625.5|8629.5|8623.5|8631.5|8625.5|8629.5|8623.5|6
1768895070000|2026-01-20 07:44:30|8629|8623|8626|8620|8629|8623|8626|8620|8
1768895080000|2026-01-20 07:44:40|8623.5|8617.5|8620|8614|8623.5|8617.5|8620|8614|9
1768895090000|2026-01-20 07:44:50|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|4
1768895100000|2026-01-20 07:45:00|8617.5|8611.5|8618|8612|8618.5|8612.5|8617.5|8611.5|3
1768895110000|2026-01-20 07:45:10|8618.5|8612.5|8620|8614|8620.5|8614.5|8618.5|8612.5|2
1768895120000|2026-01-20 07:45:20|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|2
1768895130000|2026-01-20 07:45:30|8624.5|8618.5|8622.5|8616.5|8624.5|8618.5|8622.5|8616.5|12
1768895140000|2026-01-20 07:45:40|8617|8611|8618.5|8612.5|8619|8613|8615.5|8609.5|16
1768895150000|2026-01-20 07:45:50|8609|8603|8609.5|8603.5|8609.5|8603.5|8608.5|8602.5|13
1768895160000|2026-01-20 07:46:00|8610|8604|8608.5|8602.5|8610|8604|8608.5|8602.5|7
1768895170000|2026-01-20 07:46:10|||||||||3
1768895180000|2026-01-20 07:46:20|8610|8604|8610|8604|8610|8604|8609.5|8603.5|16
1768895190000|2026-01-20 07:46:30|8610.5|8604.5|8622.5|8616.5|8625.5|8619.5|8610.5|8604.5|21
1768895200000|2026-01-20 07:46:40|8626.5|8620.5|8626.5|8620.5|8627.5|8621.5|8626.5|8620.5|12
1768895210000|2026-01-20 07:46:50|8628|8622|8628|8622|8628|8622|8627|8621|6
1768895220000|2026-01-20 07:47:00|8629|8623|8628.5|8622.5|8630.5|8624.5|8628|8622|8
1768895230000|2026-01-20 07:47:10|8628|8622|8628|8622|8628|8622|8626.5|8620.5|1
1768895240000|2026-01-20 07:47:20|8627|8621|8627|8621|8628.5|8622.5|8627|8621|1
1768895250000|2026-01-20 07:47:30|8626|8620|8632|8626|8632|8626|8626|8620|21
1768895260000|2026-01-20 07:47:40|8631.5|8625.5|8632|8626|8632|8626|8630|8624|37
1768895270000|2026-01-20 07:47:50|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8630|8624|29
1768895280000|2026-01-20 07:48:00|8631|8625|8632|8626|8632|8626|8630|8624|10
1768895290000|2026-01-20 07:48:10|8631|8625|8630.5|8624.5|8632|8626|8630.5|8624.5|3
1768895300000|2026-01-20 07:48:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|5
1768895310000|2026-01-20 07:48:30|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|27
1768895320000|2026-01-20 07:48:40|8632|8626|8632|8626|8632.5|8626.5|8632|8626|35
1768895330000|2026-01-20 07:48:50|8632.5|8626.5|8631.5|8625.5|8632.5|8626.5|8631.5|8625.5|13
1768895340000|2026-01-20 07:49:00|8632|8626|8632|8626|8632|8626|8631.5|8625.5|56
1768895350000|2026-01-20 07:49:10|8631.5|8625.5|8632|8626|8632|8626|8631|8625|9
1768895360000|2026-01-20 07:49:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631|8625|11
1768895370000|2026-01-20 07:49:30|8631|8625|8632|8626|8632|8626|8631|8625|3
1768895380000|2026-01-20 07:49:40|8639.5|8633.5|8642|8636|8642|8636|8639.5|8633.5|17
1768895390000|2026-01-20 07:49:50|8641.5|8635.5|8636|8630|8641.5|8635.5|8635.5|8629.5|5
1768895400000|2026-01-20 07:50:00|8638.5|8632.5|8639|8633|8641.5|8635.5|8638.5|8632.5|8
1768895410000|2026-01-20 07:50:10|8640.5|8634.5|8644.5|8638.5|8645|8639|8640.5|8634.5|12
1768895420000|2026-01-20 07:50:20|8645.5|8639.5|8649.5|8643.5|8649.5|8643.5|8644.5|8638.5|27
1768895430000|2026-01-20 07:50:30|8654.5|8648.5|8653.5|8647.5|8654.5|8648.5|8649.5|8643.5|67
1768895440000|2026-01-20 07:50:40|8651|8645|8649|8643|8651|8645|8649|8643|36
1768895450000|2026-01-20 07:50:50|8647.5|8641.5|8647|8641|8647.5|8641.5|8647|8641|9
1768895460000|2026-01-20 07:51:00|8643|8637|8642.5|8636.5|8643|8637|8642.5|8636.5|2
1768895470000|2026-01-20 07:51:10|8642|8636|8640.5|8634.5|8642|8636|8640.5|8634.5|14
1768895480000|2026-01-20 07:51:20|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|7
1768895490000|2026-01-20 07:51:30|8641|8635|8643|8637|8645.5|8639.5|8641|8635|4
1768895500000|2026-01-20 07:51:40|8642.5|8636.5|8643|8637|8643|8637|8642.5|8636.5|1
1768895510000|2026-01-20 07:51:50|8643.5|8637.5|8644|8638|8644|8638|8643|8637|0
1768895520000|2026-01-20 07:52:00|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|7
1768895530000|2026-01-20 07:52:10|8647.5|8641.5|8649|8643|8649|8643|8646|8640|4
1768895540000|2026-01-20 07:52:20|8649.5|8643.5|8650|8644|8650|8644|8649.5|8643.5|1
1768895550000|2026-01-20 07:52:30|8651.5|8645.5|8652|8646|8652|8646|8651.5|8645.5|2
1768895560000|2026-01-20 07:52:40|8652.5|8646.5|8652|8646|8652.5|8646.5|8652|8646|3
1768895570000|2026-01-20 07:52:50|8652.5|8646.5|8655|8649|8655.5|8649.5|8652.5|8646.5|17
1768895580000|2026-01-20 07:53:00|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8
1768895590000|2026-01-20 07:53:10|||||||||16
1768895600000|2026-01-20 07:53:20|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|12
1768895610000|2026-01-20 07:53:30|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|0
1768895620000|2026-01-20 07:53:40|8661|8655|8659|8653|8661|8655|8657.5|8651.5|3
1768895630000|2026-01-20 07:53:50|8660|8654|8666|8660|8666|8660|8659.5|8653.5|28
1768895640000|2026-01-20 07:54:00|8666.5|8660.5|8664.5|8658.5|8666.5|8660.5|8664|8658|6
1768895650000|2026-01-20 07:54:10|8664|8658|8661|8655|8664|8658|8661|8655|7
1768895660000|2026-01-20 07:54:20|8658|8652|8658|8652|8658|8652|8658|8652|4
1768895680000|2026-01-20 07:54:40|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|11
1768895700000|2026-01-20 07:55:00|8658.5|8652.5|8660.5|8654.5|8660.5|8654.5|8658.5|8652.5|6
1768895710000|2026-01-20 07:55:10|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|6
1768895720000|2026-01-20 07:55:20|8662|8656|8662|8656|8662|8656|8659|8653|7
1768895730000|2026-01-20 07:55:30|8662.5|8656.5|8658.5|8652.5|8662.5|8656.5|8657|8651|16
1768895740000|2026-01-20 07:55:40|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|7
1768895750000|2026-01-20 07:55:50|8656|8650|8656|8650|8656.5|8650.5|8656|8650|6
1768895760000|2026-01-20 07:56:00|8656.5|8650.5|8659.5|8653.5|8659.5|8653.5|8656.5|8650.5|4
1768895770000|2026-01-20 07:56:10|8663|8657|8660.5|8654.5|8663|8657|8660.5|8654.5|13
1768895780000|2026-01-20 07:56:20|8660|8654|8656.5|8650.5|8660|8654|8656|8650|2
1768895790000|2026-01-20 07:56:30|8656|8650|8656|8650|8657|8651|8656|8650|1
1768895800000|2026-01-20 07:56:40|8656.5|8650.5|8658|8652|8658|8652|8656|8650|17
1768895810000|2026-01-20 07:56:50|8657|8651|8656|8650|8657|8651|8656|8650|2
1768895820000|2026-01-20 07:57:00|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|3
1768895830000|2026-01-20 07:57:10|8656|8650|8656.5|8650.5|8656.5|8650.5|8656|8650|7
1768895840000|2026-01-20 07:57:20|8657|8651|8659|8653|8660|8654|8657|8651|4
1768895850000|2026-01-20 07:57:30|8659.5|8653.5|8657|8651|8659.5|8653.5|8656|8650|8
1768895860000|2026-01-20 07:57:40|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|4
1768895870000|2026-01-20 07:57:50|||||||||4
1768895880000|2026-01-20 07:58:00|||||||||1
1768895890000|2026-01-20 07:58:10|||||||||21
1768895900000|2026-01-20 07:58:20|8656.5|8650.5|8663.5|8657.5|8664.5|8658.5|8655.5|8649.5|22
1768895910000|2026-01-20 07:58:30|8663|8657|8663|8657|8663.5|8657.5|8662.5|8656.5|1
1768895920000|2026-01-20 07:58:40|8660.5|8654.5|8660|8654|8660.5|8654.5|8659.5|8653.5|4
1768895930000|2026-01-20 07:58:50|8659.5|8653.5|8658|8652|8659.5|8653.5|8658|8652|1
1768895940000|2026-01-20 07:59:00|8658.5|8652.5|8662|8656|8662.5|8656.5|8658.5|8652.5|5
1768895950000|2026-01-20 07:59:10|8662.5|8656.5|8663|8657|8663|8657|8662|8656|2
1768895960000|2026-01-20 07:59:20|8660.5|8654.5|8662.5|8656.5|8662.5|8656.5|8659.5|8653.5|6
1768895970000|2026-01-20 07:59:30|8662|8656|8660.5|8654.5|8662|8656|8660.5|8654.5|3
1768895980000|2026-01-20 07:59:40|8661|8655|8659.5|8653.5|8661|8655|8659.5|8653.5|4
1768895990000|2026-01-20 07:59:50|||||||||1
1768896000000|2026-01-20 08:00:00|8659|8653|8662|8656|8662|8656|8659|8653|9
1768896010000|2026-01-20 08:00:10|8660.5|8654.5|8663.5|8657.5|8665|8659|8660.5|8654.5|30
1768896020000|2026-01-20 08:00:20|8664|8658|8664.5|8658.5|8665|8659|8664|8658|8
1768896030000|2026-01-20 08:00:30|8662|8656|8665|8659|8665|8659|8660.5|8654.5|23
1768896040000|2026-01-20 08:00:40|8666.5|8660.5|8664.5|8658.5|8666.5|8660.5|8664.5|8658.5|7
1768896050000|2026-01-20 08:00:50|||||||||5
1768896060000|2026-01-20 08:01:00|8666|8660|8666.5|8660.5|8667.5|8661.5|8666|8660|8
1768896070000|2026-01-20 08:01:10|8666|8660|8666|8660|8667|8661|8664.5|8658.5|8
1768896080000|2026-01-20 08:01:20|8666.5|8660.5|8667|8661|8667.5|8661.5|8666|8660|5
1768896090000|2026-01-20 08:01:30|8666.5|8660.5|8665|8659|8666.5|8660.5|8665|8659|14
1768896100000|2026-01-20 08:01:40|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8665|8659|26
1768896110000|2026-01-20 08:01:50|8666|8660|8666.5|8660.5|8667|8661|8665|8659|12
1768896120000|2026-01-20 08:02:00|8666|8660|8666.5|8660.5|8666.5|8660.5|8665|8659|5
1768896130000|2026-01-20 08:02:10|8667|8661|8667|8661|8668|8662|8666.5|8660.5|1
1768896140000|2026-01-20 08:02:20|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666|8660|1
1768896150000|2026-01-20 08:02:30|8668|8662|8668|8662|8668|8662|8668|8662|96
1768896160000|2026-01-20 08:02:40|8666|8660|8665|8659|8666|8660|8665|8659|5
1768896170000|2026-01-20 08:02:50|8664.5|8658.5|8656|8650|8664.5|8658.5|8656|8650|10
1768896180000|2026-01-20 08:03:00|8655.5|8649.5|8660|8654|8661.5|8655.5|8655.5|8649.5|15
1768896190000|2026-01-20 08:03:10|8660.5|8654.5|8660.5|8654.5|8661.5|8655.5|8660.5|8654.5|4
1768896200000|2026-01-20 08:03:20|8661|8655|8661|8655|8661|8655|8661|8655|2
1768896210000|2026-01-20 08:03:30|8665|8659|8665.5|8659.5|8666|8660|8665|8659|1
1768896220000|2026-01-20 08:03:40|8667|8661|8667|8661|8667.5|8661.5|8667|8661|14
1768896230000|2026-01-20 08:03:50|8666|8660|8664|8658|8666.5|8660.5|8664|8658|11
1768896240000|2026-01-20 08:04:00|8665.5|8659.5|8668|8662|8668|8662|8665.5|8659.5|4
1768896250000|2026-01-20 08:04:10|8667.5|8661.5|8665.5|8659.5|8667.5|8661.5|8665.5|8659.5|0
1768896260000|2026-01-20 08:04:20|8666.5|8660.5|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|18
1768896270000|2026-01-20 08:04:30|8666|8660|8665.5|8659.5|8666|8660|8664.5|8658.5|4
1768896280000|2026-01-20 08:04:40|8667.5|8661.5|8668|8662|8668|8662|8667|8661|3
1768896290000|2026-01-20 08:04:50|||||||||10
1768896300000|2026-01-20 08:05:00|8667.5|8661.5|8659|8653|8667.5|8661.5|8659|8653|11
1768896310000|2026-01-20 08:05:10|8659.5|8653.5|8660|8654|8660|8654|8659|8653|1
1768896320000|2026-01-20 08:05:20|8660.5|8654.5|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|9
1768896330000|2026-01-20 08:05:30|8659|8653|8658|8652|8659.5|8653.5|8658|8652|4
1768896340000|2026-01-20 08:05:40|8654|8648|8652|8646|8654|8648|8652|8646|23
1768896350000|2026-01-20 08:05:50|8651|8645|8648|8642|8651|8645|8648|8642|18
1768896360000|2026-01-20 08:06:00|8647.5|8641.5|8645.5|8639.5|8647.5|8641.5|8645.5|8639.5|42
1768896370000|2026-01-20 08:06:10|8644.5|8638.5|8639|8633|8644.5|8638.5|8637.5|8631.5|9
1768896380000|2026-01-20 08:06:20|8640|8634|8645|8639|8645|8639|8640|8634|20
1768896390000|2026-01-20 08:06:30|8646|8640|8649|8643|8649|8643|8646|8640|5
1768896400000|2026-01-20 08:06:40|8652|8646|8648.5|8642.5|8652|8646|8648.5|8642.5|3
1768896410000|2026-01-20 08:06:50|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|0
1768896420000|2026-01-20 08:07:00|||||||||6
1768896430000|2026-01-20 08:07:10|8647.5|8641.5|8651.5|8645.5|8653|8647|8647.5|8641.5|17
1768896440000|2026-01-20 08:07:20|8651|8645|8651.5|8645.5|8651.5|8645.5|8651|8645|0
1768896450000|2026-01-20 08:07:30|8651|8645|8653.5|8647.5|8653.5|8647.5|8651|8645|4
1768896460000|2026-01-20 08:07:40|8654.5|8648.5|8658|8652|8658|8652|8654.5|8648.5|4
1768896470000|2026-01-20 08:07:50|8661|8655|8661|8655|8661|8655|8659|8653|6
1768896480000|2026-01-20 08:08:00|8660.5|8654.5|8666.5|8660.5|8666.5|8660.5|8659.5|8653.5|41
1768896490000|2026-01-20 08:08:10|8665|8659|8671.5|8665.5|8671.5|8665.5|8665|8659|32
1768896500000|2026-01-20 08:08:20|8671|8665|8667|8661|8671.5|8665.5|8667|8661|6
1768896510000|2026-01-20 08:08:30|8667.5|8661.5|8667|8661|8668|8662|8667|8661|2
1768896520000|2026-01-20 08:08:40|8667.5|8661.5|8667.5|8661.5|8668|8662|8667.5|8661.5|0
1768896530000|2026-01-20 08:08:50|8668|8662|8669|8663|8670|8664|8667.5|8661.5|2
1768896540000|2026-01-20 08:09:00|8668|8662|8669|8663|8669.5|8663.5|8668|8662|3
1768896550000|2026-01-20 08:09:10|8668.5|8662.5|8670|8664|8670|8664|8668|8662|2
1768896560000|2026-01-20 08:09:20|8670.5|8664.5|8671.5|8665.5|8671.5|8665.5|8670.5|8664.5|11
1768896570000|2026-01-20 08:09:30|8671|8665|8670|8664|8671|8665|8670|8664|12
1768896580000|2026-01-20 08:09:40|||||||||2
1768896590000|2026-01-20 08:09:50|||||||||1
1768896600000|2026-01-20 08:10:00|8668.5|8662.5|8670|8664|8670|8664|8668.5|8662.5|7
1768896610000|2026-01-20 08:10:10|8669.5|8663.5|8669.5|8663.5|8672|8666|8669.5|8663.5|9
1768896620000|2026-01-20 08:10:20|8669|8663|8669.5|8663.5|8669.5|8663.5|8669|8663|2
1768896630000|2026-01-20 08:10:30|8669|8663|8670|8664|8670.5|8664.5|8669|8663|5
1768896640000|2026-01-20 08:10:40|8669.5|8663.5|8667.5|8661.5|8669.5|8663.5|8667|8661|28
1768896650000|2026-01-20 08:10:50|8667|8661|8668.5|8662.5|8669|8663|8666.5|8660.5|10
1768896660000|2026-01-20 08:11:00|||||||||4
1768896670000|2026-01-20 08:11:10|||||||||1
1768896680000|2026-01-20 08:11:20|8665|8659|8664.5|8658.5|8665|8659|8663.5|8657.5|27
1768896690000|2026-01-20 08:11:30|8664|8658|8663|8657|8664|8658|8662.5|8656.5|2
1768896700000|2026-01-20 08:11:40|8664.5|8658.5|8663|8657|8664.5|8658.5|8662|8656|2
1768896710000|2026-01-20 08:11:50|8666.5|8660.5|8666|8660|8667|8661|8666|8660|1
1768896720000|2026-01-20 08:12:00|8665.5|8659.5|8665.5|8659.5|8666|8660|8665.5|8659.5|1
1768896730000|2026-01-20 08:12:10|8665|8659|8668|8662|8668|8662|8665|8659|9
1768896740000|2026-01-20 08:12:20|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|11
1768896750000|2026-01-20 08:12:30|||||||||2
1768896760000|2026-01-20 08:12:40|8668.5|8662.5|8670|8664|8670|8664|8668.5|8662.5|7
1768896770000|2026-01-20 08:12:50|8670.5|8664.5|8672|8666|8672|8666|8670.5|8664.5|29
1768896780000|2026-01-20 08:13:00|8674.5|8668.5|8676.5|8670.5|8676.5|8670.5|8674.5|8668.5|23
1768896790000|2026-01-20 08:13:10|8677|8671|8679|8673|8679.5|8673.5|8677|8671|16
1768896800000|2026-01-20 08:13:20|8678|8672|8677|8671|8679|8673|8676.5|8670.5|14
1768896810000|2026-01-20 08:13:30|8677.5|8671.5|8677.5|8671.5|8678|8672|8676.5|8670.5|15
1768896820000|2026-01-20 08:13:40|8676.5|8670.5|8674.5|8668.5|8677|8671|8674.5|8668.5|8
1768896830000|2026-01-20 08:13:50|||||||||3
1768896840000|2026-01-20 08:14:00|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|0
1768896850000|2026-01-20 08:14:10|8674|8668|8674|8668|8674|8668|8673.5|8667.5|0
1768896860000|2026-01-20 08:14:20|8674.5|8668.5|8674.5|8668.5|8675|8669|8674.5|8668.5|2
1768896870000|2026-01-20 08:14:30|8674|8668|8675|8669|8675.5|8669.5|8673.5|8667.5|7
1768896880000|2026-01-20 08:14:40|8674.5|8668.5|8674|8668|8674.5|8668.5|8674|8668|1
1768896890000|2026-01-20 08:14:50|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674|8668|0
1768896900000|2026-01-20 08:15:00|8674|8668|8674.5|8668.5|8674.5|8668.5|8674|8668|0
1768896910000|2026-01-20 08:15:10|8675|8669|8675|8669|8675|8669|8675|8669|1
1768896920000|2026-01-20 08:15:20|8674.5|8668.5|8676|8670|8677|8671|8674.5|8668.5|3
1768896930000|2026-01-20 08:15:30|8677.5|8671.5|8677|8671|8677.5|8671.5|8676.5|8670.5|5
1768896940000|2026-01-20 08:15:40|8677.5|8671.5|8677.5|8671.5|8678|8672|8677.5|8671.5|2
1768896950000|2026-01-20 08:15:50|8678|8672|8678|8672|8678|8672|8677.5|8671.5|11
1768896960000|2026-01-20 08:16:00|8677.5|8671.5|8677.5|8671.5|8678.5|8672.5|8677|8671|24
1768896970000|2026-01-20 08:16:10|8674|8668|8669|8663|8674|8668|8669|8663|15
1768896980000|2026-01-20 08:16:20|8670|8664|8673.5|8667.5|8673.5|8667.5|8668.5|8662.5|12
1768896990000|2026-01-20 08:16:30|8673|8667|8672|8666|8673.5|8667.5|8672|8666|1
1768897000000|2026-01-20 08:16:40|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8668.5|8662.5|10
1768897010000|2026-01-20 08:16:50|8667|8661|8667|8661|8667.5|8661.5|8666|8660|9
1768897020000|2026-01-20 08:17:00|8666.5|8660.5|8662.5|8656.5|8667|8661|8662|8656|26
1768897030000|2026-01-20 08:17:10|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8669|8663|2
1768897040000|2026-01-20 08:17:20|8668|8662|8668.5|8662.5|8668.5|8662.5|8668|8662|7
1768897050000|2026-01-20 08:17:30|8668|8662|8666.5|8660.5|8668|8662|8666.5|8660.5|0
1768897060000|2026-01-20 08:17:40|8666|8660|8668.5|8662.5|8669|8663|8666|8660|2
1768897070000|2026-01-20 08:17:50|8669|8663|8670|8664|8670|8664|8669|8663|1
1768897090000|2026-01-20 08:18:10|8670.5|8664.5|8668.5|8662.5|8670.5|8664.5|8668|8662|3
1768897100000|2026-01-20 08:18:20|8668|8662|8667.5|8661.5|8668.5|8662.5|8667.5|8661.5|1
1768897110000|2026-01-20 08:18:30|8668|8662|8666|8660|8668|8662|8666|8660|8
1768897120000|2026-01-20 08:18:40|8666.5|8660.5|8666.5|8660.5|8668|8662|8666.5|8660.5|2
1768897130000|2026-01-20 08:18:50|8667|8661|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|3
1768897140000|2026-01-20 08:19:00|8666.5|8660.5|8666.5|8660.5|8668|8662|8666.5|8660.5|10
1768897170000|2026-01-20 08:19:30|8666|8660|8666|8660|8666|8660|8666|8660|0
1768897180000|2026-01-20 08:19:40|||||||||1
1768897190000|2026-01-20 08:19:50|8667|8661|8667|8661|8667|8661|8666.5|8660.5|8
1768897200000|2026-01-20 08:20:00|8666.5|8660.5|8666.5|8660.5|8668|8662|8666.5|8660.5|4
1768897210000|2026-01-20 08:20:10|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|6
1768897220000|2026-01-20 08:20:20|8663.5|8657.5|8659.5|8653.5|8664|8658|8659|8653|19
1768897230000|2026-01-20 08:20:30|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|0
1768897240000|2026-01-20 08:20:40|8660|8654|8660|8654|8660|8654|8660|8654|1
1768897250000|2026-01-20 08:20:50|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|9
1768897270000|2026-01-20 08:21:10|8661.5|8655.5|8661|8655|8661.5|8655.5|8661|8655|3
1768897280000|2026-01-20 08:21:20|8660|8654|8660|8654|8660|8654|8660|8654|1
1768897290000|2026-01-20 08:21:30|8661|8655|8661|8655|8661|8655|8660.5|8654.5|2
1768897300000|2026-01-20 08:21:40|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|1
1768897310000|2026-01-20 08:21:50|8660|8654|8660|8654|8660|8654|8660|8654|2
1768897320000|2026-01-20 08:22:00|8659|8653|8657|8651|8659|8653|8657|8651|10
1768897330000|2026-01-20 08:22:10|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|0
1768897340000|2026-01-20 08:22:20|||||||||7
1768897350000|2026-01-20 08:22:30|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|2
1768897360000|2026-01-20 08:22:40|8657.5|8651.5|8657.5|8651.5|8658.5|8652.5|8657|8651|12
1768897370000|2026-01-20 08:22:50|||||||||7
1768897380000|2026-01-20 08:23:00|8658.5|8652.5|8663.5|8657.5|8663.5|8657.5|8658.5|8652.5|15
1768897390000|2026-01-20 08:23:10|8664|8658|8665|8659|8666|8660|8664|8658|1
1768897400000|2026-01-20 08:23:20|8666.5|8660.5|8668|8662|8668.5|8662.5|8666.5|8660.5|4
1768897410000|2026-01-20 08:23:30|8668.5|8662.5|8669|8663|8669|8663|8668.5|8662.5|0
1768897420000|2026-01-20 08:23:40|8668|8662|8669|8663|8670.5|8664.5|8667.5|8661.5|5
1768897430000|2026-01-20 08:23:50|8670.5|8664.5|8667.5|8661.5|8670.5|8664.5|8667|8661|37
1768897440000|2026-01-20 08:24:00|8667|8661|8670.5|8664.5|8670.5|8664.5|8667|8661|11
1768897450000|2026-01-20 08:24:10|8668.5|8662.5|8670.5|8664.5|8670.5|8664.5|8668.5|8662.5|4
1768897460000|2026-01-20 08:24:20|8668|8662|8670.5|8664.5|8670.5|8664.5|8668|8662|44
1768897470000|2026-01-20 08:24:30|8670|8664|8670.5|8664.5|8670.5|8664.5|8670|8664|6
1768897490000|2026-01-20 08:24:50|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|2
1768897500000|2026-01-20 08:25:00|8674|8668|8672.5|8666.5|8674|8668|8672.5|8666.5|5
1768897510000|2026-01-20 08:25:10|8672|8666|8675.5|8669.5|8675.5|8669.5|8672|8666|2
1768897520000|2026-01-20 08:25:20|||||||||7
1768897540000|2026-01-20 08:25:40|8675|8669|8674.5|8668.5|8675|8669|8673|8667|29
1768897550000|2026-01-20 08:25:50|8674|8668|8673.5|8667.5|8674|8668|8673.5|8667.5|1
1768897560000|2026-01-20 08:26:00|8673|8667|8672|8666|8673|8667|8672|8666|2
1768897570000|2026-01-20 08:26:10|8671|8665|8672.5|8666.5|8672.5|8666.5|8669.5|8663.5|7
1768897580000|2026-01-20 08:26:20|8673.5|8667.5|8671|8665|8673.5|8667.5|8671|8665|33
1768897590000|2026-01-20 08:26:30|8669|8663|8670.5|8664.5|8670.5|8664.5|8669|8663|6
1768897600000|2026-01-20 08:26:40|8671|8665|8671|8665|8671|8665|8671|8665|5
1768897620000|2026-01-20 08:27:00|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670|8664|3
1768897630000|2026-01-20 08:27:10|||||||||2
1768897640000|2026-01-20 08:27:20|8671|8665|8671|8665|8671|8665|8671|8665|6
1768897650000|2026-01-20 08:27:30|8670.5|8664.5|8669.5|8663.5|8671|8665|8669.5|8663.5|7
1768897660000|2026-01-20 08:27:40|8668.5|8662.5|8668|8662|8668.5|8662.5|8668|8662|5
1768897670000|2026-01-20 08:27:50|8667|8661|8664|8658|8667|8661|8664|8658|8
1768897680000|2026-01-20 08:28:00|8661.5|8655.5|8660.5|8654.5|8661.5|8655.5|8660.5|8654.5|14
1768897690000|2026-01-20 08:28:10|8661|8655|8660.5|8654.5|8661|8655|8660.5|8654.5|0
1768897700000|2026-01-20 08:28:20|8661|8655|8661|8655|8661|8655|8660.5|8654.5|3
1768897710000|2026-01-20 08:28:30|8657.5|8651.5|8657|8651|8657.5|8651.5|8657|8651|3
1768897720000|2026-01-20 08:28:40|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|6
1768897730000|2026-01-20 08:28:50|8659.5|8653.5|8658.5|8652.5|8659.5|8653.5|8658.5|8652.5|6
1768897740000|2026-01-20 08:29:00|8659|8653|8658.5|8652.5|8659|8653|8658.5|8652.5|0
1768897750000|2026-01-20 08:29:10|8659|8653|8661.5|8655.5|8662|8656|8658.5|8652.5|5
1768897760000|2026-01-20 08:29:20|8661|8655|8661|8655|8661|8655|8660.5|8654.5|0
1768897770000|2026-01-20 08:29:30|8662.5|8656.5|8661.5|8655.5|8662.5|8656.5|8661.5|8655.5|5
1768897780000|2026-01-20 08:29:40|8661|8655|8661|8655|8661.5|8655.5|8661|8655|1
1768897790000|2026-01-20 08:29:50|8659|8653|8659.5|8653.5|8660|8654|8658.5|8652.5|7
1768897800000|2026-01-20 08:30:00|8659|8653|8658.5|8652.5|8659.5|8653.5|8658.5|8652.5|1
1768897810000|2026-01-20 08:30:10|8660|8654|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|13
1768897820000|2026-01-20 08:30:20|8660|8654|8659|8653|8660|8654|8659|8653|5
1768897830000|2026-01-20 08:30:30|8660|8654|8659|8653|8660|8654|8659|8653|10
1768897850000|2026-01-20 08:30:50|8660.5|8654.5|8664|8658|8665.5|8659.5|8660.5|8654.5|12
1768897860000|2026-01-20 08:31:00|8665|8659|8667|8661|8667.5|8661.5|8664.5|8658.5|4
1768897870000|2026-01-20 08:31:10|8666|8660|8664|8658|8666|8660|8664|8658|2
1768897880000|2026-01-20 08:31:20|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|2
1768897890000|2026-01-20 08:31:30|8667|8661|8666.5|8660.5|8667|8661|8666.5|8660.5|5
1768897910000|2026-01-20 08:31:50|8666|8660|8664|8658|8666|8660|8664|8658|6
1768897920000|2026-01-20 08:32:00|8664.5|8658.5|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|40
1768897930000|2026-01-20 08:32:10|||||||||3
1768897940000|2026-01-20 08:32:20|8664|8658|8664|8658|8664|8658|8663.5|8657.5|8
1768897950000|2026-01-20 08:32:30|||||||||2
1768897960000|2026-01-20 08:32:40|8663.5|8657.5|8664|8658|8664.5|8658.5|8663.5|8657.5|6
1768897970000|2026-01-20 08:32:50|8667.5|8661.5|8666|8660|8667.5|8661.5|8665|8659|9
1768897980000|2026-01-20 08:33:00|8668|8662|8667|8661|8668|8662|8666.5|8660.5|6
1768897990000|2026-01-20 08:33:10|8667.5|8661.5|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|6
1768898000000|2026-01-20 08:33:20|8667|8661|8665|8659|8667|8661|8665|8659|2
1768898010000|2026-01-20 08:33:30|8664.5|8658.5|8671|8665|8672|8666|8664.5|8658.5|8
1768898020000|2026-01-20 08:33:40|8672|8666|8672|8666|8672|8666|8671.5|8665.5|5
1768898030000|2026-01-20 08:33:50|8671.5|8665.5|8666.5|8660.5|8671.5|8665.5|8666.5|8660.5|8
1768898040000|2026-01-20 08:34:00|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|0
1768898050000|2026-01-20 08:34:10|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|3
1768898060000|2026-01-20 08:34:20|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|19
1768898070000|2026-01-20 08:34:30|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|4
1768898080000|2026-01-20 08:34:40|8664|8658|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|10
1768898090000|2026-01-20 08:34:50|||||||||8
1768898100000|2026-01-20 08:35:00|||||||||1
1768898110000|2026-01-20 08:35:10|8660|8654|8656.5|8650.5|8660|8654|8656.5|8650.5|20
1768898120000|2026-01-20 08:35:20|||||||||8
1768898130000|2026-01-20 08:35:30|8660|8654|8658|8652|8660|8654|8658|8652|4
1768898140000|2026-01-20 08:35:40|8658.5|8652.5|8658|8652|8658.5|8652.5|8658|8652|10
1768898150000|2026-01-20 08:35:50|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|1
1768898160000|2026-01-20 08:36:00|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|18
1768898170000|2026-01-20 08:36:10|8657.5|8651.5|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|12
1768898180000|2026-01-20 08:36:20|8657.5|8651.5|8657|8651|8657.5|8651.5|8657|8651|4
1768898190000|2026-01-20 08:36:30|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|1
1768898210000|2026-01-20 08:36:50|8657|8651|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|8
1768898220000|2026-01-20 08:37:00|8655.5|8649.5|8652.5|8646.5|8655.5|8649.5|8652.5|8646.5|15
1768898230000|2026-01-20 08:37:10|8653.5|8647.5|8654.5|8648.5|8655|8649|8653|8647|10
1768898240000|2026-01-20 08:37:20|8654|8648|8652.5|8646.5|8654.5|8648.5|8652.5|8646.5|22
1768898250000|2026-01-20 08:37:30|||||||||17
1768898260000|2026-01-20 08:37:40|||||||||12
1768898270000|2026-01-20 08:37:50|8653.5|8647.5|8652.5|8646.5|8653.5|8647.5|8652.5|8646.5|17
1768898280000|2026-01-20 08:38:00|8654|8648|8654|8648|8654|8648|8654|8648|13
1768898290000|2026-01-20 08:38:10|8653.5|8647.5|8652.5|8646.5|8653.5|8647.5|8652.5|8646.5|20
1768898300000|2026-01-20 08:38:20|8654.5|8648.5|8653.5|8647.5|8654.5|8648.5|8653.5|8647.5|6
1768898310000|2026-01-20 08:38:30|8654|8648|8655.5|8649.5|8656|8650|8654|8648|5
1768898320000|2026-01-20 08:38:40|8656|8650|8657.5|8651.5|8657.5|8651.5|8656|8650|20
1768898330000|2026-01-20 08:38:50|8656.5|8650.5|8657|8651|8657|8651|8656.5|8650.5|3
1768898340000|2026-01-20 08:39:00|8657.5|8651.5|8656.5|8650.5|8657.5|8651.5|8656.5|8650.5|17
1768898350000|2026-01-20 08:39:10|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|2
1768898360000|2026-01-20 08:39:20|8655.5|8649.5|8656|8650|8656|8650|8655.5|8649.5|2
1768898370000|2026-01-20 08:39:30|8657|8651|8657|8651|8657.5|8651.5|8656.5|8650.5|6
1768898380000|2026-01-20 08:39:40|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|0
1768898390000|2026-01-20 08:39:50|8665|8659|8667|8661|8667|8661|8665|8659|7
1768898400000|2026-01-20 08:40:00|8666|8660|8663.5|8657.5|8666|8660|8663.5|8657.5|64
1768898410000|2026-01-20 08:40:10|8665|8659|8667|8661|8667|8661|8664.5|8658.5|7
1768898420000|2026-01-20 08:40:20|8666.5|8660.5|8665.5|8659.5|8667|8661|8665.5|8659.5|3
1768898430000|2026-01-20 08:40:30|8665|8659|8666.5|8660.5|8666.5|8660.5|8664|8658|3
1768898440000|2026-01-20 08:40:40|8667|8661|8664|8658|8667.5|8661.5|8664|8658|4
1768898450000|2026-01-20 08:40:50|8664.5|8658.5|8666|8660|8666|8660|8664.5|8658.5|2
1768898460000|2026-01-20 08:41:00|8665|8659|8663.5|8657.5|8665|8659|8663.5|8657.5|5
1768898470000|2026-01-20 08:41:10|||||||||3
1768898480000|2026-01-20 08:41:20|8666.5|8660.5|8666|8660|8666.5|8660.5|8666|8660|26
1768898490000|2026-01-20 08:41:30|8667|8661|8666|8660|8667.5|8661.5|8666|8660|4
1768898500000|2026-01-20 08:41:40|8665.5|8659.5|8663.5|8657.5|8665.5|8659.5|8663.5|8657.5|3
1768898520000|2026-01-20 08:42:00|||||||||1
1768898530000|2026-01-20 08:42:10|||||||||15
1768898540000|2026-01-20 08:42:20|||||||||38
1768898550000|2026-01-20 08:42:30|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8664|8658|5
1768898560000|2026-01-20 08:42:40|8665|8659|8665.5|8659.5|8665.5|8659.5|8665|8659|0
1768898570000|2026-01-20 08:42:50|8673.5|8667.5|8676|8670|8676|8670|8673.5|8667.5|14
1768898580000|2026-01-20 08:43:00|8675.5|8669.5|8674|8668|8675.5|8669.5|8674|8668|5
1768898590000|2026-01-20 08:43:10|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|3
1768898600000|2026-01-20 08:43:20|||||||||16
1768898610000|2026-01-20 08:43:30|||||||||5
1768898620000|2026-01-20 08:43:40|8676|8670|8676.5|8670.5|8676.5|8670.5|8675|8669|3
1768898630000|2026-01-20 08:43:50|8676|8670|8676|8670|8676.5|8670.5|8675.5|8669.5|34
1768898640000|2026-01-20 08:44:00|8679|8673|8679|8673|8679.5|8673.5|8679|8673|30
1768898650000|2026-01-20 08:44:10|8678|8672|8679|8673|8679.5|8673.5|8677|8671|52
1768898660000|2026-01-20 08:44:20|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|17
1768898670000|2026-01-20 08:44:30|||||||||2
1768898680000|2026-01-20 08:44:40|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|6
1768898690000|2026-01-20 08:44:50|8680|8674|8679|8673|8680.5|8674.5|8679|8673|18
1768898700000|2026-01-20 08:45:00|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|0
1768898710000|2026-01-20 08:45:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|1
1768898720000|2026-01-20 08:45:20|8680|8674|8679.5|8673.5|8680.5|8674.5|8679.5|8673.5|16
1768898730000|2026-01-20 08:45:30|8684|8678|8685|8679|8685.5|8679.5|8684|8678|8
1768898740000|2026-01-20 08:45:40|8686|8680|8688.5|8682.5|8688.5|8682.5|8686|8680|14
1768898750000|2026-01-20 08:45:50|8689.5|8683.5|8685.5|8679.5|8689.5|8683.5|8684|8678|12
1768898760000|2026-01-20 08:46:00|8686|8680|8688.5|8682.5|8690|8684|8686|8680|14
1768898770000|2026-01-20 08:46:10|8687.5|8681.5|8689|8683|8689.5|8683.5|8686.5|8680.5|9
1768898780000|2026-01-20 08:46:20|8688|8682|8688|8682|8688|8682|8688|8682|7
1768898790000|2026-01-20 08:46:30|8687|8681|8687|8681|8687|8681|8687|8681|10
1768898800000|2026-01-20 08:46:40|8688.5|8682.5|8687|8681|8689.5|8683.5|8687|8681|14
1768898810000|2026-01-20 08:46:50|8687.5|8681.5|8688.5|8682.5|8688.5|8682.5|8687|8681|7
1768898820000|2026-01-20 08:47:00|8688|8682|8689.5|8683.5|8689.5|8683.5|8687.5|8681.5|4
1768898830000|2026-01-20 08:47:10|8690|8684|8692|8686|8692|8686|8689.5|8683.5|11
1768898840000|2026-01-20 08:47:20|8691.5|8685.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|1
1768898850000|2026-01-20 08:47:30|8690|8684|8689.5|8683.5|8690|8684|8689.5|8683.5|0
1768898860000|2026-01-20 08:47:40|8690|8684|8692.5|8686.5|8693|8687|8689.5|8683.5|2
1768898870000|2026-01-20 08:47:50|8691.5|8685.5|8693|8687|8693.5|8687.5|8691.5|8685.5|3
1768898880000|2026-01-20 08:48:00|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|0
1768898890000|2026-01-20 08:48:10|8693|8687|8698.5|8692.5|8698.5|8692.5|8692.5|8686.5|37
1768898900000|2026-01-20 08:48:20|8696|8690|8705.5|8699.5|8706|8700|8695.5|8689.5|27
1768898910000|2026-01-20 08:48:30|8708.5|8702.5|8708.5|8702.5|8709|8703|8706.5|8700.5|11
1768898920000|2026-01-20 08:48:40|||||||||1
1768898930000|2026-01-20 08:48:50|8710.5|8704.5|8708.5|8702.5|8711|8705|8708.5|8702.5|20
1768898940000|2026-01-20 08:49:00|8708|8702|8706|8700|8708|8702|8704.5|8698.5|16
1768898950000|2026-01-20 08:49:10|8705|8699|8703.5|8697.5|8705|8699|8703.5|8697.5|24
1768898960000|2026-01-20 08:49:20|||||||||12
1768898970000|2026-01-20 08:49:30|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|22
1768898980000|2026-01-20 08:49:40|8706.5|8700.5|8708|8702|8708|8702|8706|8700|29
1768898990000|2026-01-20 08:49:50|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|7
1768899000000|2026-01-20 08:50:00|8707.5|8701.5|8708.5|8702.5|8710|8704|8707.5|8701.5|11
1768899010000|2026-01-20 08:50:10|8708|8702|8707|8701|8708|8702|8707|8701|6
1768899020000|2026-01-20 08:50:20|8708|8702|8707.5|8701.5|8709|8703|8707|8701|3
1768899030000|2026-01-20 08:50:30|8709.5|8703.5|8715.5|8709.5|8715.5|8709.5|8709.5|8703.5|12
1768899040000|2026-01-20 08:50:40|8716.5|8710.5|8714.5|8708.5|8717.5|8711.5|8712|8706|15
1768899050000|2026-01-20 08:50:50|8714|8708|8708|8702|8714|8708|8708|8702|6
1768899060000|2026-01-20 08:51:00|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|8
1768899070000|2026-01-20 08:51:10|8707.5|8701.5|8711.5|8705.5|8711.5|8705.5|8707.5|8701.5|15
1768899080000|2026-01-20 08:51:20|8712|8706|8712.5|8706.5|8714|8708|8712|8706|175
1768899090000|2026-01-20 08:51:30|8713|8707|8713.5|8707.5|8715|8709|8712.5|8706.5|6
1768899100000|2026-01-20 08:51:40|8713|8707|8716.5|8710.5|8716.5|8710.5|8713|8707|13
1768899110000|2026-01-20 08:51:50|8717|8711|8717|8711|8717|8711|8716.5|8710.5|12
1768899120000|2026-01-20 08:52:00|8716|8710|8718|8712|8718|8712|8712.5|8706.5|10
1768899130000|2026-01-20 08:52:10|8714|8708|8709.5|8703.5|8714.5|8708.5|8709.5|8703.5|6
1768899140000|2026-01-20 08:52:20|8714|8708|8715.5|8709.5|8716.5|8710.5|8714|8708|11
1768899150000|2026-01-20 08:52:30|8717|8711|8715|8709|8717|8711|8715|8709|3
1768899160000|2026-01-20 08:52:40|8715.5|8709.5|8715|8709|8717|8711|8715|8709|3
1768899170000|2026-01-20 08:52:50|8715.5|8709.5|8714|8708|8715.5|8709.5|8714|8708|2
1768899180000|2026-01-20 08:53:00|8710|8704|8710.5|8704.5|8713.5|8707.5|8710|8704|17
1768899190000|2026-01-20 08:53:10|8710|8704|8709|8703|8710|8704|8709|8703|1
1768899200000|2026-01-20 08:53:20|8708.5|8702.5|8711|8705|8711.5|8705.5|8708.5|8702.5|7
1768899210000|2026-01-20 08:53:30|||||||||1
1768899220000|2026-01-20 08:53:40|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1768899230000|2026-01-20 08:53:50|8710|8704|8709.5|8703.5|8710|8704|8709.5|8703.5|2
1768899240000|2026-01-20 08:54:00|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|2
1768899250000|2026-01-20 08:54:10|||||||||4
1768899260000|2026-01-20 08:54:20|8710.5|8704.5|8711|8705|8711|8705|8710|8704|5
1768899270000|2026-01-20 08:54:30|8715.5|8709.5|8711.5|8705.5|8715.5|8709.5|8711.5|8705.5|11
1768899280000|2026-01-20 08:54:40|8713|8707|8712|8706|8713|8707|8711.5|8705.5|11
1768899290000|2026-01-20 08:54:50|8712.5|8706.5|8711.5|8705.5|8713|8707|8711.5|8705.5|10
1768899300000|2026-01-20 08:55:00|8712.5|8706.5|8714|8708|8714|8708|8712|8706|3
1768899310000|2026-01-20 08:55:10|8714.5|8708.5|8712|8706|8715.5|8709.5|8712|8706|4
1768899320000|2026-01-20 08:55:20|8712.5|8706.5|8712|8706|8712.5|8706.5|8712|8706|0
1768899330000|2026-01-20 08:55:30|8711.5|8705.5|8709|8703|8711.5|8705.5|8709|8703|1
1768899340000|2026-01-20 08:55:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|4
1768899350000|2026-01-20 08:55:50|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|4
1768899360000|2026-01-20 08:56:00|8708.5|8702.5|8712|8706|8712|8706|8708|8702|12
1768899370000|2026-01-20 08:56:10|8713|8707|8714|8708|8714.5|8708.5|8713|8707|1
1768899380000|2026-01-20 08:56:20|8714.5|8708.5|8711|8705|8714.5|8708.5|8710.5|8704.5|2
1768899390000|2026-01-20 08:56:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711|8705|0
1768899400000|2026-01-20 08:56:40|8713.5|8707.5|8709.5|8703.5|8713.5|8707.5|8709.5|8703.5|9
1768899410000|2026-01-20 08:56:50|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|5
1768899420000|2026-01-20 08:57:00|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|0
1768899430000|2026-01-20 08:57:10|8709|8703|8710.5|8704.5|8711.5|8705.5|8709|8703|5
1768899440000|2026-01-20 08:57:20|8709|8703|8710.5|8704.5|8711|8705|8709|8703|10
1768899450000|2026-01-20 08:57:30|8710|8704|8712.5|8706.5|8712.5|8706.5|8710|8704|10
1768899460000|2026-01-20 08:57:40|8714|8708|8716|8710|8716|8710|8714|8708|5
1768899470000|2026-01-20 08:57:50|8717.5|8711.5|8716|8710|8717.5|8711.5|8715.5|8709.5|9
1768899480000|2026-01-20 08:58:00|8717.5|8711.5|8721.5|8715.5|8721.5|8715.5|8716.5|8710.5|8
1768899490000|2026-01-20 08:58:10|8722|8716|8722|8716|8722.5|8716.5|8721|8715|9
1768899500000|2026-01-20 08:58:20|8722.5|8716.5|8724|8718|8724.5|8718.5|8721.5|8715.5|18
1768899510000|2026-01-20 08:58:30|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|2
1768899520000|2026-01-20 08:58:40|8724|8718|8726|8720|8726.5|8720.5|8724|8718|6
1768899530000|2026-01-20 08:58:50|8727|8721|8724.5|8718.5|8727|8721|8724.5|8718.5|10
1768899540000|2026-01-20 08:59:00|8725.5|8719.5|8725|8719|8725.5|8719.5|8723.5|8717.5|6
1768899550000|2026-01-20 08:59:10|8724.5|8718.5|8724|8718|8724.5|8718.5|8724|8718|3
1768899560000|2026-01-20 08:59:20|8720.5|8714.5|8719|8713|8720.5|8714.5|8718.5|8712.5|7
1768899570000|2026-01-20 08:59:30|||||||||1
1768899580000|2026-01-20 08:59:40|8716.5|8710.5|8715|8709|8717.5|8711.5|8715|8709|7
1768899590000|2026-01-20 08:59:50|8717|8711|8715|8709|8717|8711|8715|8709|1
1768899600000|2026-01-20 09:00:00|8715.5|8709.5|8713.5|8707.5|8715.5|8709.5|8713.5|8707.5|5
1768899610000|2026-01-20 09:00:10|||||||||17
1768899620000|2026-01-20 09:00:20|8714|8708|8714.5|8708.5|8716|8710|8714|8708|9
1768899630000|2026-01-20 09:00:30|8714|8708|8704|8698|8715|8709|8704|8698|30
1768899640000|2026-01-20 09:00:40|8705.5|8699.5|8704|8698|8706|8700|8704|8698|5
1768899650000|2026-01-20 09:00:50|8703.5|8697.5|8705.5|8699.5|8706|8700|8703.5|8697.5|7
1768899660000|2026-01-20 09:01:00|8704.5|8698.5|8703.5|8697.5|8704.5|8698.5|8703.5|8697.5|12
1768899670000|2026-01-20 09:01:10|||||||||6
1768899680000|2026-01-20 09:01:20|||||||||16
1768899690000|2026-01-20 09:01:30|8705|8699|8703.5|8697.5|8705.5|8699.5|8703.5|8697.5|22
1768899700000|2026-01-20 09:01:40|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|19
1768899710000|2026-01-20 09:01:50|8704|8698|8706.5|8700.5|8706.5|8700.5|8704|8698|5
1768899720000|2026-01-20 09:02:00|8706|8700|8705|8699|8706|8700|8705|8699|2
1768899730000|2026-01-20 09:02:10|8709|8703|8707|8701|8709|8703|8707|8701|8
1768899740000|2026-01-20 09:02:20|8706.5|8700.5|8707.5|8701.5|8708|8702|8704.5|8698.5|14
1768899750000|2026-01-20 09:02:30|8708|8702|8709.5|8703.5|8709.5|8703.5|8705|8699|18
1768899760000|2026-01-20 09:02:40|8708.5|8702.5|8706|8700|8709.5|8703.5|8706|8700|6
1768899770000|2026-01-20 09:02:50|8704.5|8698.5|8708.5|8702.5|8708.5|8702.5|8704|8698|12
1768899780000|2026-01-20 09:03:00|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|3
1768899790000|2026-01-20 09:03:10|||||||||7
1768899800000|2026-01-20 09:03:20|8709|8703|8709|8703|8709|8703|8708.5|8702.5|4
1768899810000|2026-01-20 09:03:30|8710|8704|8710.5|8704.5|8712|8706|8709|8703|11
1768899820000|2026-01-20 09:03:40|8710|8704|8709.5|8703.5|8710|8704|8708.5|8702.5|5
1768899830000|2026-01-20 09:03:50|8709|8703|8708.5|8702.5|8710|8704|8708.5|8702.5|10
1768899840000|2026-01-20 09:04:00|8707|8701|8704|8698|8707|8701|8704|8698|15
1768899850000|2026-01-20 09:04:10|8706|8700|8706.5|8700.5|8706.5|8700.5|8704.5|8698.5|2
1768899860000|2026-01-20 09:04:20|8707.5|8701.5|8709|8703|8709|8703|8705.5|8699.5|4
1768899870000|2026-01-20 09:04:30|||||||||2
1768899880000|2026-01-20 09:04:40|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|10
1768899890000|2026-01-20 09:04:50|8709|8703|8709|8703|8709|8703|8709|8703|8
1768899900000|2026-01-20 09:05:00|8710|8704|8711.5|8705.5|8711.5|8705.5|8709|8703|9
1768899910000|2026-01-20 09:05:10|8711|8705|8714|8708|8714|8708|8710.5|8704.5|5
1768899920000|2026-01-20 09:05:20|8713.5|8707.5|8711.5|8705.5|8713.5|8707.5|8711.5|8705.5|7
1768899930000|2026-01-20 09:05:30|8711|8705|8710|8704|8711|8705|8709.5|8703.5|4
1768899940000|2026-01-20 09:05:40|8709.5|8703.5|8709.5|8703.5|8710|8704|8709.5|8703.5|8
1768899950000|2026-01-20 09:05:50|8709|8703|8710.5|8704.5|8710.5|8704.5|8709|8703|9
1768899960000|2026-01-20 09:06:00|8710|8704|8708.5|8702.5|8710|8704|8708.5|8702.5|10
1768899970000|2026-01-20 09:06:10|||||||||9
1768899980000|2026-01-20 09:06:20|8704.5|8698.5|8703.5|8697.5|8705|8699|8703.5|8697.5|15
1768899990000|2026-01-20 09:06:30|||||||||14
1768900000000|2026-01-20 09:06:40|8708|8702|8711.5|8705.5|8711.5|8705.5|8708|8702|10
1768900010000|2026-01-20 09:06:50|8710.5|8704.5|8708.5|8702.5|8710.5|8704.5|8707|8701|3
1768900020000|2026-01-20 09:07:00|8709|8703|8708.5|8702.5|8709|8703|8708.5|8702.5|1
1768900030000|2026-01-20 09:07:10|8709|8703|8709|8703|8709|8703|8708|8702|1
1768900040000|2026-01-20 09:07:20|8708.5|8702.5|8707.5|8701.5|8708.5|8702.5|8707.5|8701.5|4
1768900050000|2026-01-20 09:07:30|8705.5|8699.5|8704|8698|8705.5|8699.5|8703.5|8697.5|22
1768900060000|2026-01-20 09:07:40|8703.5|8697.5|8704|8698|8704|8698|8703.5|8697.5|37
1768900070000|2026-01-20 09:07:50|8705.5|8699.5|8710.5|8704.5|8710.5|8704.5|8705|8699|5
1768900080000|2026-01-20 09:08:00|8712.5|8706.5|8710|8704|8713|8707|8710|8704|3
1768900090000|2026-01-20 09:08:10|8709.5|8703.5|8712|8706|8712|8706|8709.5|8703.5|12
1768900100000|2026-01-20 09:08:20|8712.5|8706.5|8716|8710|8716|8710|8712.5|8706.5|10
1768900110000|2026-01-20 09:08:30|8715.5|8709.5|8713|8707|8716|8710|8712|8706|16
1768900120000|2026-01-20 09:08:40|8712.5|8706.5|8712|8706|8713.5|8707.5|8712|8706|7
1768900130000|2026-01-20 09:08:50|||||||||1
1768900140000|2026-01-20 09:09:00|8713.5|8707.5|8712|8706|8713.5|8707.5|8712|8706|11
1768900150000|2026-01-20 09:09:10|8711.5|8705.5|8714.5|8708.5|8715|8709|8711.5|8705.5|9
1768900160000|2026-01-20 09:09:20|8715|8709|8715|8709|8715|8709|8714|8708|2
1768900170000|2026-01-20 09:09:30|8714.5|8708.5|8714.5|8708.5|8715|8709|8714|8708|1
1768900180000|2026-01-20 09:09:40|8714|8708|8712.5|8706.5|8714|8708|8712.5|8706.5|3
1768900190000|2026-01-20 09:09:50|8714|8708|8712.5|8706.5|8715|8709|8712.5|8706.5|3
1768900200000|2026-01-20 09:10:00|||||||||2
1768900210000|2026-01-20 09:10:10|||||||||2
1768900220000|2026-01-20 09:10:20|8712|8706|8706.5|8700.5|8712|8706|8706.5|8700.5|16
1768900230000|2026-01-20 09:10:30|8704|8698|8704|8698|8704|8698|8703.5|8697.5|12
1768900240000|2026-01-20 09:10:40|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|3
1768900250000|2026-01-20 09:10:50|8704.5|8698.5|8709|8703|8709|8703|8704.5|8698.5|10
1768900260000|2026-01-20 09:11:00|8706|8700|8706.5|8700.5|8706.5|8700.5|8704.5|8698.5|12
1768900270000|2026-01-20 09:11:10|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|7
1768900280000|2026-01-20 09:11:20|8704.5|8698.5|8705.5|8699.5|8706|8700|8702|8696|36
1768900290000|2026-01-20 09:11:30|8706|8700|8709|8703|8710.5|8704.5|8705.5|8699.5|10
1768900300000|2026-01-20 09:11:40|8708.5|8702.5|8708.5|8702.5|8709|8703|8707.5|8701.5|2
1768900310000|2026-01-20 09:11:50|8708|8702|8713|8707|8713|8707|8708|8702|5
1768900320000|2026-01-20 09:12:00|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|8713.5|8707.5|3
1768900330000|2026-01-20 09:12:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|3
1768900340000|2026-01-20 09:12:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714|8708|25
1768900350000|2026-01-20 09:12:30|8714|8708|8713.5|8707.5|8714|8708|8713.5|8707.5|6
1768900360000|2026-01-20 09:12:40|||||||||1
1768900370000|2026-01-20 09:12:50|8715|8709|8714.5|8708.5|8715|8709|8714.5|8708.5|10
1768900380000|2026-01-20 09:13:00|8714|8708|8714|8708|8714|8708|8714|8708|1
1768900390000|2026-01-20 09:13:10|8715|8709|8714|8708|8715|8709|8714|8708|5
1768900410000|2026-01-20 09:13:30|8716|8710|8716|8710|8716|8710|8716|8710|7
1768900420000|2026-01-20 09:13:40|8715|8709|8715|8709|8715|8709|8715|8709|3
1768900430000|2026-01-20 09:13:50|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|3
1768900440000|2026-01-20 09:14:00|||||||||5
1768900450000|2026-01-20 09:14:10|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|12
1768900460000|2026-01-20 09:14:20|||||||||10
1768900470000|2026-01-20 09:14:30|8715|8709|8715|8709|8715.5|8709.5|8715|8709|2
1768900480000|2026-01-20 09:14:40|8714.5|8708.5|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|2
1768900490000|2026-01-20 09:14:50|||||||||1
1768900500000|2026-01-20 09:15:00|8709|8703|8709|8703|8709|8703|8709|8703|5
1768900510000|2026-01-20 09:15:10|8708|8702|8709|8703|8709|8703|8708|8702|17
1768900520000|2026-01-20 09:15:20|||||||||1
1768900530000|2026-01-20 09:15:30|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|35
1768900540000|2026-01-20 09:15:40|8707|8701|8705|8699|8707|8701|8704.5|8698.5|4
1768900550000|2026-01-20 09:15:50|8706|8700|8706|8700|8706|8700|8705.5|8699.5|5
1768900560000|2026-01-20 09:16:00|8704|8698|8704|8698|8704|8698|8704|8698|2
1768900570000|2026-01-20 09:16:10|8703.5|8697.5|8706.5|8700.5|8706.5|8700.5|8703.5|8697.5|4
1768900580000|2026-01-20 09:16:20|||||||||5
1768900590000|2026-01-20 09:16:30|8707|8701|8707|8701|8707|8701|8707|8701|7
1768900600000|2026-01-20 09:16:40|8706.5|8700.5|8707|8701|8707|8701|8706.5|8700.5|2
1768900610000|2026-01-20 09:16:50|8706.5|8700.5|8705|8699|8706.5|8700.5|8705|8699|3
1768900620000|2026-01-20 09:17:00|||||||||5
1768900630000|2026-01-20 09:17:10|||||||||1
1768900640000|2026-01-20 09:17:20|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|5
1768900650000|2026-01-20 09:17:30|8699|8693|8695.5|8689.5|8699|8693|8695.5|8689.5|32
1768900660000|2026-01-20 09:17:40|8694|8688|8686.5|8680.5|8694|8688|8686.5|8680.5|44
1768900670000|2026-01-20 09:17:50|8687.5|8681.5|8671|8665|8688|8682|8671|8665|15
1768900680000|2026-01-20 09:18:00|8677.5|8671.5|8680.5|8674.5|8680.5|8674.5|8677.5|8671.5|9
1768900690000|2026-01-20 09:18:10|8681|8675|8681.5|8675.5|8681.5|8675.5|8680.5|8674.5|13
1768900700000|2026-01-20 09:18:20|8681|8675|8682.5|8676.5|8684|8678|8679|8673|13
1768900710000|2026-01-20 09:18:30|8683|8677|8682|8676|8683|8677|8682|8676|2
1768900720000|2026-01-20 09:18:40|8682.5|8676.5|8683|8677|8683|8677|8682.5|8676.5|0
1768900730000|2026-01-20 09:18:50|8677|8671|8674.5|8668.5|8677|8671|8674|8668|20
1768900740000|2026-01-20 09:19:00|8675|8669|8667|8661|8675.5|8669.5|8666.5|8660.5|15
1768900750000|2026-01-20 09:19:10|8653.5|8647.5|8658.5|8652.5|8658.5|8652.5|8653.5|8647.5|71
1768900760000|2026-01-20 09:19:20|8661.5|8655.5|8652.5|8646.5|8661.5|8655.5|8652.5|8646.5|52
1768900770000|2026-01-20 09:19:30|||||||||45
1768900780000|2026-01-20 09:19:40|8650.5|8644.5|8650|8644|8650.5|8644.5|8650|8644|14
1768900790000|2026-01-20 09:19:50|8648|8642|8651|8645|8651.5|8645.5|8648|8642|10
1768900810000|2026-01-20 09:20:10|8647|8641|8652.5|8646.5|8652.5|8646.5|8647|8641|100
1768900820000|2026-01-20 09:20:20|8654|8648|8654.5|8648.5|8654.5|8648.5|8653|8647|29
1768900830000|2026-01-20 09:20:30|8654|8648|8659.5|8653.5|8660|8654|8654|8648|244
1768900840000|2026-01-20 09:20:40|8662|8656|8663|8657|8663.5|8657.5|8662|8656|180
1768900850000|2026-01-20 09:20:50|8663.5|8657.5|8664.5|8658.5|8665|8659|8663.5|8657.5|7
1768900860000|2026-01-20 09:21:00|8665|8659|8665|8659|8668|8662|8665|8659|27
1768900870000|2026-01-20 09:21:10|8665.5|8659.5|8669|8663|8670.5|8664.5|8665|8659|4
1768900880000|2026-01-20 09:21:20|8667|8661|8674|8668|8674|8668|8667|8661|6
1768900890000|2026-01-20 09:21:30|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|4
1768900900000|2026-01-20 09:21:40|8669|8663|8667|8661|8669|8663|8665.5|8659.5|20
1768900910000|2026-01-20 09:21:50|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|0
1768900920000|2026-01-20 09:22:00|8665.5|8659.5|8668.5|8662.5|8670|8664|8665.5|8659.5|28
1768900930000|2026-01-20 09:22:10|8669|8663|8667|8661|8669|8663|8667|8661|0
1768900940000|2026-01-20 09:22:20|8667.5|8661.5|8668.5|8662.5|8668.5|8662.5|8667.5|8661.5|3
1768900950000|2026-01-20 09:22:30|8667|8661|8665.5|8659.5|8667|8661|8665.5|8659.5|1
1768900960000|2026-01-20 09:22:40|8665|8659|8667.5|8661.5|8667.5|8661.5|8665|8659|3
1768900970000|2026-01-20 09:22:50|8666.5|8660.5|8665.5|8659.5|8666.5|8660.5|8665.5|8659.5|5
1768900980000|2026-01-20 09:23:00|8666.5|8660.5|8664|8658|8666.5|8660.5|8664|8658|18
1768900990000|2026-01-20 09:23:10|8663.5|8657.5|8665|8659|8666|8660|8663.5|8657.5|34
1768901000000|2026-01-20 09:23:20|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|3
1768901010000|2026-01-20 09:23:30|8667|8661|8667|8661|8667|8661|8667|8661|1
1768901020000|2026-01-20 09:23:40|8667.5|8661.5|8673.5|8667.5|8673.5|8667.5|8667|8661|19
1768901030000|2026-01-20 09:23:50|8674|8668|8674|8668|8674.5|8668.5|8674|8668|2
1768901040000|2026-01-20 09:24:00|8674.5|8668.5|8675.5|8669.5|8676|8670|8674.5|8668.5|2
1768901050000|2026-01-20 09:24:10|||||||||22
1768901060000|2026-01-20 09:24:20|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|11
1768901070000|2026-01-20 09:24:30|8672|8666|8670.5|8664.5|8672.5|8666.5|8669.5|8663.5|2
1768901080000|2026-01-20 09:24:40|||||||||2
1768901090000|2026-01-20 09:24:50|8671|8665|8671|8665|8673.5|8667.5|8670.5|8664.5|12
1768901100000|2026-01-20 09:25:00|8671.5|8665.5|8674.5|8668.5|8674.5|8668.5|8671|8665|5
1768901110000|2026-01-20 09:25:10|8674|8668|8675|8669|8676|8670|8674|8668|5
1768901120000|2026-01-20 09:25:20|8675.5|8669.5|8673.5|8667.5|8675.5|8669.5|8673.5|8667.5|3
1768901130000|2026-01-20 09:25:30|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|2
1768901140000|2026-01-20 09:25:40|8672.5|8666.5|8672.5|8666.5|8673|8667|8672.5|8666.5|2
1768901150000|2026-01-20 09:25:50|8673|8667|8674.5|8668.5|8675|8669|8673|8667|13
1768901160000|2026-01-20 09:26:00|8675.5|8669.5|8675|8669|8676|8670|8674.5|8668.5|9
1768901170000|2026-01-20 09:26:10|8674.5|8668.5|8673.5|8667.5|8677|8671|8673.5|8667.5|11
1768901180000|2026-01-20 09:26:20|||||||||7
1768901190000|2026-01-20 09:26:30|||||||||24
1768901200000|2026-01-20 09:26:40|8676|8670|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|5
1768901210000|2026-01-20 09:26:50|||||||||9
1768901220000|2026-01-20 09:27:00|8676|8670|8680.5|8674.5|8680.5|8674.5|8676|8670|5
1768901230000|2026-01-20 09:27:10|8681|8675|8685|8679|8687.5|8681.5|8681|8675|28
1768901240000|2026-01-20 09:27:20|8683.5|8677.5|8683|8677|8683.5|8677.5|8683|8677|1
1768901250000|2026-01-20 09:27:30|8682.5|8676.5|8682|8676|8682.5|8676.5|8679.5|8673.5|9
1768901260000|2026-01-20 09:27:40|8682.5|8676.5|8684|8678|8684.5|8678.5|8682.5|8676.5|20
1768901270000|2026-01-20 09:27:50|8686.5|8680.5|8685.5|8679.5|8687|8681|8685.5|8679.5|10
1768901280000|2026-01-20 09:28:00|8682.5|8676.5|8683|8677|8683|8677|8682.5|8676.5|3
1768901290000|2026-01-20 09:28:10|8682.5|8676.5|8684|8678|8684.5|8678.5|8681|8675|2
1768901300000|2026-01-20 09:28:20|8683|8677|8682.5|8676.5|8683|8677|8682.5|8676.5|2
1768901310000|2026-01-20 09:28:30|8683|8677|8683|8677|8683|8677|8682.5|8676.5|0
1768901320000|2026-01-20 09:28:40|8682.5|8676.5|8683|8677|8683|8677|8682.5|8676.5|5
1768901330000|2026-01-20 09:28:50|8682.5|8676.5|8682.5|8676.5|8683|8677|8682.5|8676.5|0
1768901340000|2026-01-20 09:29:00|8685|8679|8684|8678|8685|8679|8683.5|8677.5|7
1768901350000|2026-01-20 09:29:10|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1768901360000|2026-01-20 09:29:20|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|1
1768901370000|2026-01-20 09:29:30|8677.5|8671.5|8679|8673|8679|8673|8677.5|8671.5|11
1768901390000|2026-01-20 09:29:50|8678.5|8672.5|8677.5|8671.5|8678.5|8672.5|8676.5|8670.5|8
1768901400000|2026-01-20 09:30:00|8677|8671|8674.5|8668.5|8677.5|8671.5|8674.5|8668.5|10
1768901410000|2026-01-20 09:30:10|8675|8669|8675|8669|8675|8669|8675|8669|0
1768901420000|2026-01-20 09:30:20|8674|8668|8673.5|8667.5|8674|8668|8673.5|8667.5|13
1768901430000|2026-01-20 09:30:30|||||||||24
1768901440000|2026-01-20 09:30:40|8669|8663|8669.5|8663.5|8670.5|8664.5|8669|8663|30
1768901450000|2026-01-20 09:30:50|8669|8663|8663.5|8657.5|8669|8663|8662|8656|24
1768901460000|2026-01-20 09:31:00|8666.5|8660.5|8667|8661|8670.5|8664.5|8666.5|8660.5|8
1768901470000|2026-01-20 09:31:10|8666|8660|8666|8660|8666|8660|8666|8660|0
1768901480000|2026-01-20 09:31:20|8669.5|8663.5|8669.5|8663.5|8669.5|8663.5|8667|8661|11
1768901490000|2026-01-20 09:31:30|8669|8663|8668.5|8662.5|8672.5|8666.5|8668|8662|17
1768901500000|2026-01-20 09:31:40|8668|8662|8668|8662|8668|8662|8667.5|8661.5|0
1768901510000|2026-01-20 09:31:50|8667.5|8661.5|8661.5|8655.5|8667.5|8661.5|8660.5|8654.5|25
1768901520000|2026-01-20 09:32:00|8663.5|8657.5|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|24
1768901530000|2026-01-20 09:32:10|8664|8658|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|15
1768901540000|2026-01-20 09:32:20|8664|8658|8665.5|8659.5|8666|8660|8664|8658|13
1768901550000|2026-01-20 09:32:30|8666|8660|8664.5|8658.5|8666|8660|8664.5|8658.5|3
1768901560000|2026-01-20 09:32:40|8665|8659|8665.5|8659.5|8666|8660|8664.5|8658.5|8
1768901570000|2026-01-20 09:32:50|8664.5|8658.5|8663.5|8657.5|8664.5|8658.5|8663.5|8657.5|8
1768901580000|2026-01-20 09:33:00|8662|8656|8661|8655|8662.5|8656.5|8660.5|8654.5|14
1768901590000|2026-01-20 09:33:10|8660.5|8654.5|8653.5|8647.5|8660.5|8654.5|8653.5|8647.5|8
1768901600000|2026-01-20 09:33:20|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651|8645|35
1768901610000|2026-01-20 09:33:30|8652|8646|8651.5|8645.5|8652|8646|8651.5|8645.5|13
1768901620000|2026-01-20 09:33:40|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|8650.5|8644.5|7
1768901630000|2026-01-20 09:33:50|8651|8645|8651|8645|8652|8646|8651|8645|8
1768901640000|2026-01-20 09:34:00|8652|8646|8656|8650|8656.5|8650.5|8652|8646|10
1768901650000|2026-01-20 09:34:10|8654.5|8648.5|8655.5|8649.5|8655.5|8649.5|8654|8648|5
1768901660000|2026-01-20 09:34:20|8655|8649|8656|8650|8656|8650|8655|8649|17
1768901670000|2026-01-20 09:34:30|8654.5|8648.5|8657|8651|8657|8651|8654.5|8648.5|24
1768901680000|2026-01-20 09:34:40|8660|8654|8660.5|8654.5|8660.5|8654.5|8659|8653|16
1768901690000|2026-01-20 09:34:50|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|4
1768901700000|2026-01-20 09:35:00|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|8
1768901710000|2026-01-20 09:35:10|8661|8655|8662|8656|8662|8656|8661|8655|4
1768901720000|2026-01-20 09:35:20|8664.5|8658.5|8664|8658|8665|8659|8664|8658|18
1768901740000|2026-01-20 09:35:40|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|3
1768901750000|2026-01-20 09:35:50|8663|8657|8662.5|8656.5|8663|8657|8662.5|8656.5|3
1768901760000|2026-01-20 09:36:00|8663|8657|8663|8657|8663|8657|8663|8657|0
1768901770000|2026-01-20 09:36:10|8662.5|8656.5|8661|8655|8662.5|8656.5|8661|8655|1
1768901780000|2026-01-20 09:36:20|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|9
1768901800000|2026-01-20 09:36:40|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|16
1768901810000|2026-01-20 09:36:50|8661|8655|8661|8655|8662|8656|8660.5|8654.5|5
1768901820000|2026-01-20 09:37:00|8663|8657|8662|8656|8663|8657|8661.5|8655.5|5
1768901830000|2026-01-20 09:37:10|8661.5|8655.5|8661|8655|8661.5|8655.5|8661|8655|0
1768901840000|2026-01-20 09:37:20|||||||||1
1768901850000|2026-01-20 09:37:30|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|25
1768901860000|2026-01-20 09:37:40|||||||||1
1768901870000|2026-01-20 09:37:50|||||||||5
1768901880000|2026-01-20 09:38:00|||||||||1
1768901900000|2026-01-20 09:38:20|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|3
1768901910000|2026-01-20 09:38:30|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|0
1768901920000|2026-01-20 09:38:40|8663|8657|8663|8657|8663.5|8657.5|8663|8657|52
1768901930000|2026-01-20 09:38:50|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|0
1768901950000|2026-01-20 09:39:10|8664|8658|8664.5|8658.5|8664.5|8658.5|8664|8658|17
1768901960000|2026-01-20 09:39:20|8663.5|8657.5|8665.5|8659.5|8667|8661|8663.5|8657.5|4
1768901970000|2026-01-20 09:39:30|8664.5|8658.5|8664|8658|8664.5|8658.5|8663.5|8657.5|4
1768901980000|2026-01-20 09:39:40|8664.5|8658.5|8668.5|8662.5|8668.5|8662.5|8664.5|8658.5|3
1768901990000|2026-01-20 09:39:50|8669|8663|8664|8658|8669|8663|8664|8658|53
1768902030000|2026-01-20 09:40:30|8663.5|8657.5|8664|8658|8664|8658|8663.5|8657.5|0
1768902040000|2026-01-20 09:40:40|8663.5|8657.5|8662|8656|8663.5|8657.5|8661.5|8655.5|4
1768902050000|2026-01-20 09:40:50|8663.5|8657.5|8663|8657|8664.5|8658.5|8663|8657|10
1768902060000|2026-01-20 09:41:00|8662.5|8656.5|8662|8656|8663|8657|8662|8656|2
1768902070000|2026-01-20 09:41:10|8661.5|8655.5|8665|8659|8665|8659|8661.5|8655.5|14
1768902080000|2026-01-20 09:41:20|8664.5|8658.5|8663.5|8657.5|8665|8659|8663.5|8657.5|11
1768902090000|2026-01-20 09:41:30|8664|8658|8664|8658|8664|8658|8664|8658|1
1768902110000|2026-01-20 09:41:50|8664.5|8658.5|8665.5|8659.5|8665.5|8659.5|8664.5|8658.5|5
1768902120000|2026-01-20 09:42:00|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|0
1768902150000|2026-01-20 09:42:30|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|2
1768902170000|2026-01-20 09:42:50|8667.5|8661.5|8669|8663|8670|8664|8667.5|8661.5|7
1768902180000|2026-01-20 09:43:00|8668.5|8662.5|8671|8665|8671|8665|8668|8662|12
1768902190000|2026-01-20 09:43:10|8670|8664|8671.5|8665.5|8671.5|8665.5|8669.5|8663.5|8
1768902200000|2026-01-20 09:43:20|||||||||6
1768902210000|2026-01-20 09:43:30|||||||||14
1768902220000|2026-01-20 09:43:40|8669.5|8663.5|8668|8662|8669.5|8663.5|8667.5|8661.5|1
1768902230000|2026-01-20 09:43:50|8667.5|8661.5|8667|8661|8668|8662|8666.5|8660.5|2
1768902240000|2026-01-20 09:44:00|8666.5|8660.5|8666|8660|8666.5|8660.5|8665.5|8659.5|0
1768902250000|2026-01-20 09:44:10|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|0
1768902260000|2026-01-20 09:44:20|8665.5|8659.5|8665.5|8659.5|8666|8660|8665.5|8659.5|2
1768902270000|2026-01-20 09:44:30|8665|8659|8665|8659|8665|8659|8665|8659|1
1768902280000|2026-01-20 09:44:40|8666|8660|8666|8660|8666|8660|8666|8660|7
1768902290000|2026-01-20 09:44:50|8666.5|8660.5|8667|8661|8667.5|8661.5|8665|8659|8
1768902300000|2026-01-20 09:45:00|||||||||4
1768902310000|2026-01-20 09:45:10|8665|8659|8666.5|8660.5|8666.5|8660.5|8665|8659|7
1768902330000|2026-01-20 09:45:30|8665|8659|8665|8659|8666.5|8660.5|8665|8659|7
1768902340000|2026-01-20 09:45:40|8664.5|8658.5|8664|8658|8665|8659|8664|8658|4
1768902350000|2026-01-20 09:45:50|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|1
1768902360000|2026-01-20 09:46:00|8664.5|8658.5|8660.5|8654.5|8664.5|8658.5|8660.5|8654.5|4
1768902370000|2026-01-20 09:46:10|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|8661.5|8655.5|4
1768902380000|2026-01-20 09:46:20|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|0
1768902390000|2026-01-20 09:46:30|||||||||9
1768902400000|2026-01-20 09:46:40|8661|8655|8663|8657|8663|8657|8661|8655|10
1768902410000|2026-01-20 09:46:50|8664.5|8658.5|8663|8657|8664.5|8658.5|8662.5|8656.5|4
1768902420000|2026-01-20 09:47:00|8662.5|8656.5|8662.5|8656.5|8663|8657|8662|8656|4
1768902430000|2026-01-20 09:47:10|||||||||1
1768902440000|2026-01-20 09:47:20|8662|8656|8662.5|8656.5|8663|8657|8662|8656|13
1768902450000|2026-01-20 09:47:30|8663|8657|8662|8656|8663|8657|8661|8655|3
1768902460000|2026-01-20 09:47:40|8662.5|8656.5|8662|8656|8662.5|8656.5|8661.5|8655.5|3
1768902470000|2026-01-20 09:47:50|8659.5|8653.5|8659|8653|8660.5|8654.5|8658.5|8652.5|8
1768902480000|2026-01-20 09:48:00|8658.5|8652.5|8659.5|8653.5|8659.5|8653.5|8658.5|8652.5|7
1768902490000|2026-01-20 09:48:10|8661|8655|8659|8653|8661|8655|8659|8653|7
1768902500000|2026-01-20 09:48:20|8658.5|8652.5|8659|8653|8660.5|8654.5|8658.5|8652.5|8
1768902510000|2026-01-20 09:48:30|8658.5|8652.5|8659|8653|8659.5|8653.5|8658.5|8652.5|4
1768902520000|2026-01-20 09:48:40|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|1
1768902530000|2026-01-20 09:48:50|8659|8653|8659|8653|8659|8653|8658.5|8652.5|6
1768902540000|2026-01-20 09:49:00|8658.5|8652.5|8659|8653|8659|8653|8658.5|8652.5|1
1768902550000|2026-01-20 09:49:10|8658.5|8652.5|8657.5|8651.5|8659|8653|8657.5|8651.5|13
1768902560000|2026-01-20 09:49:20|8658|8652|8658.5|8652.5|8658.5|8652.5|8658|8652|32
1768902570000|2026-01-20 09:49:30|8658|8652|8658|8652|8658.5|8652.5|8658|8652|12
1768902580000|2026-01-20 09:49:40|8659|8653|8659.5|8653.5|8660|8654|8659|8653|6
1768902590000|2026-01-20 09:49:50|8659|8653|8657.5|8651.5|8659.5|8653.5|8657|8651|7
1768902600000|2026-01-20 09:50:00|8657|8651|8656|8650|8657|8651|8655.5|8649.5|14
1768902610000|2026-01-20 09:50:10|8657.5|8651.5|8660|8654|8661|8655|8656.5|8650.5|35
1768902620000|2026-01-20 09:50:20|8660.5|8654.5|8663|8657|8663.5|8657.5|8660.5|8654.5|7
1768902630000|2026-01-20 09:50:30|8663.5|8657.5|8662|8656|8663.5|8657.5|8662|8656|4
1768902640000|2026-01-20 09:50:40|8662.5|8656.5|8663.5|8657.5|8663.5|8657.5|8662.5|8656.5|2
1768902650000|2026-01-20 09:50:50|8662|8656|8662|8656|8662.5|8656.5|8662|8656|4
1768902660000|2026-01-20 09:51:00|8663|8657|8666|8660|8666.5|8660.5|8662|8656|11
1768902670000|2026-01-20 09:51:10|8665.5|8659.5|8665|8659|8665.5|8659.5|8664.5|8658.5|22
1768902680000|2026-01-20 09:51:20|8667.5|8661.5|8667.5|8661.5|8668.5|8662.5|8667.5|8661.5|9
1768902690000|2026-01-20 09:51:30|8665.5|8659.5|8666|8660|8666|8660|8665|8659|13
1768902700000|2026-01-20 09:51:40|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|1
1768902710000|2026-01-20 09:51:50|8666.5|8660.5|8666|8660|8667|8661|8665|8659|2
1768902720000|2026-01-20 09:52:00|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|2
1768902730000|2026-01-20 09:52:10|8666|8660|8666|8660|8666|8660|8666|8660|1
1768902740000|2026-01-20 09:52:20|8665.5|8659.5|8665|8659|8665.5|8659.5|8665|8659|1
1768902750000|2026-01-20 09:52:30|||||||||2
1768902760000|2026-01-20 09:52:40|||||||||2
1768902770000|2026-01-20 09:52:50|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|2
1768902780000|2026-01-20 09:53:00|||||||||3
1768902790000|2026-01-20 09:53:10|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8
1768902800000|2026-01-20 09:53:20|8667.5|8661.5|8667.5|8661.5|8668.5|8662.5|8667.5|8661.5|3
1768902810000|2026-01-20 09:53:30|8665.5|8659.5|8666|8660|8666|8660|8665.5|8659.5|4
1768902820000|2026-01-20 09:53:40|8665.5|8659.5|8666|8660|8666|8660|8665|8659|2
1768902830000|2026-01-20 09:53:50|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|0
1768902840000|2026-01-20 09:54:00|||||||||3
1768902850000|2026-01-20 09:54:10|||||||||1
1768902860000|2026-01-20 09:54:20|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|4
1768902870000|2026-01-20 09:54:30|8665|8659|8665.5|8659.5|8665.5|8659.5|8665|8659|2
1768902880000|2026-01-20 09:54:40|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|2
1768902890000|2026-01-20 09:54:50|8668|8662|8666|8660|8668|8662|8664.5|8658.5|8
1768902900000|2026-01-20 09:55:00|8665.5|8659.5|8663|8657|8665.5|8659.5|8663|8657|14
1768902910000|2026-01-20 09:55:10|8662.5|8656.5|8663|8657|8663.5|8657.5|8662.5|8656.5|2
1768902920000|2026-01-20 09:55:20|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|8662.5|8656.5|2
1768902930000|2026-01-20 09:55:30|||||||||5
1768902940000|2026-01-20 09:55:40|8663|8657|8663.5|8657.5|8663.5|8657.5|8663|8657|3
1768902960000|2026-01-20 09:56:00|8661|8655|8660.5|8654.5|8661|8655|8660.5|8654.5|4
1768902970000|2026-01-20 09:56:10|8659.5|8653.5|8659.5|8653.5|8661.5|8655.5|8658|8652|22
1768902980000|2026-01-20 09:56:20|8660.5|8654.5|8662.5|8656.5|8663.5|8657.5|8660.5|8654.5|4
1768902990000|2026-01-20 09:56:30|8663|8657|8665|8659|8665|8659|8663|8657|4
1768903000000|2026-01-20 09:56:40|8665.5|8659.5|8665.5|8659.5|8665.5|8659.5|8664|8658|3
1768903010000|2026-01-20 09:56:50|8665|8659|8665|8659|8665|8659|8665|8659|2
1768903020000|2026-01-20 09:57:00|8665.5|8659.5|8666.5|8660.5|8666.5|8660.5|8665|8659|5
1768903030000|2026-01-20 09:57:10|8669|8663|8669|8663|8669|8663|8668.5|8662.5|4
1768903040000|2026-01-20 09:57:20|8667|8661|8666.5|8660.5|8667|8661|8666.5|8660.5|5
1768903050000|2026-01-20 09:57:30|8667|8661|8668|8662|8668|8662|8667|8661|2
1768903070000|2026-01-20 09:57:50|8667.5|8661.5|8669.5|8663.5|8670|8664|8667.5|8661.5|3
1768903080000|2026-01-20 09:58:00|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8
1768903100000|2026-01-20 09:58:20|8667|8661|8665.5|8659.5|8667.5|8661.5|8665.5|8659.5|21
1768903110000|2026-01-20 09:58:30|8666|8660|8666|8660|8666|8660|8665.5|8659.5|4
1768903120000|2026-01-20 09:58:40|8666.5|8660.5|8669|8663|8669|8663|8666.5|8660.5|1
1768903130000|2026-01-20 09:58:50|||||||||1
1768903140000|2026-01-20 09:59:00|8668.5|8662.5|8669|8663|8669.5|8663.5|8667|8661|9
1768903150000|2026-01-20 09:59:10|||||||||5
1768903160000|2026-01-20 09:59:20|8667.5|8661.5|8665.5|8659.5|8667.5|8661.5|8665.5|8659.5|3
1768903170000|2026-01-20 09:59:30|8665|8659|8663.5|8657.5|8666|8660|8663.5|8657.5|6
1768903180000|2026-01-20 09:59:40|8664|8658|8665|8659|8665|8659|8663.5|8657.5|7
1768903190000|2026-01-20 09:59:50|8665.5|8659.5|8664.5|8658.5|8665.5|8659.5|8664|8658|7
1768903200000|2026-01-20 10:00:00|8664|8658|8662.5|8656.5|8666.5|8660.5|8662.5|8656.5|20
1768903210000|2026-01-20 10:00:10|8663|8657|8664.5|8658.5|8664.5|8658.5|8663|8657|2
1768903220000|2026-01-20 10:00:20|8665|8659|8665|8659|8665.5|8659.5|8664|8658|3
1768903230000|2026-01-20 10:00:30|8666|8660|8666|8660|8666|8660|8666|8660|2
1768903240000|2026-01-20 10:00:40|8665|8659|8665|8659|8665|8659|8665|8659|1
1768903250000|2026-01-20 10:00:50|8664|8658|8657|8651|8664|8658|8657|8651|85
1768903260000|2026-01-20 10:01:00|8656.5|8650.5|8656|8650|8657|8651|8656|8650|3
1768903270000|2026-01-20 10:01:10|8657.5|8651.5|8654.5|8648.5|8657.5|8651.5|8654|8648|22
1768903280000|2026-01-20 10:01:20|8653.5|8647.5|8656|8650|8657.5|8651.5|8653.5|8647.5|37
1768903290000|2026-01-20 10:01:30|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|3
1768903300000|2026-01-20 10:01:40|8658|8652|8657|8651|8658|8652|8656.5|8650.5|6
1768903310000|2026-01-20 10:01:50|8656.5|8650.5|8656.5|8650.5|8656.5|8650.5|8656|8650|2
1768903320000|2026-01-20 10:02:00|8656|8650|8655.5|8649.5|8656|8650|8655.5|8649.5|0
1768903330000|2026-01-20 10:02:10|8656|8650|8656|8650|8656|8650|8656|8650|3
1768903350000|2026-01-20 10:02:30|||||||||2
1768903360000|2026-01-20 10:02:40|8656.5|8650.5|8654|8648|8656.5|8650.5|8654|8648|26
1768903370000|2026-01-20 10:02:50|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|31
1768903380000|2026-01-20 10:03:00|8651.5|8645.5|8649|8643|8651.5|8645.5|8649|8643|33
1768903390000|2026-01-20 10:03:10|8648.5|8642.5|8654.5|8648.5|8654.5|8648.5|8648.5|8642.5|10
1768903400000|2026-01-20 10:03:20|8654|8648|8653.5|8647.5|8654.5|8648.5|8653.5|8647.5|2
1768903410000|2026-01-20 10:03:30|||||||||5
1768903420000|2026-01-20 10:03:40|8657|8651|8656.5|8650.5|8657|8651|8656.5|8650.5|4
1768903430000|2026-01-20 10:03:50|8655.5|8649.5|8655|8649|8655.5|8649.5|8655|8649|0
1768903440000|2026-01-20 10:04:00|8655.5|8649.5|8655|8649|8657|8651|8655|8649|1
1768903450000|2026-01-20 10:04:10|8654|8648|8654|8648|8654|8648|8654|8648|17
1768903460000|2026-01-20 10:04:20|8656.5|8650.5|8659|8653|8659|8653|8656.5|8650.5|2
1768903470000|2026-01-20 10:04:30|8656.5|8650.5|8657|8651|8657|8651|8656|8650|2
1768903480000|2026-01-20 10:04:40|8656.5|8650.5|8656|8650|8656.5|8650.5|8656|8650|5
1768903490000|2026-01-20 10:04:50|8655.5|8649.5|8654|8648|8655.5|8649.5|8654|8648|3
1768903500000|2026-01-20 10:05:00|8654.5|8648.5|8654|8648|8654.5|8648.5|8654|8648|5
1768903520000|2026-01-20 10:05:20|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|8654.5|8648.5|5
1768903530000|2026-01-20 10:05:30|8655|8649|8660|8654|8660.5|8654.5|8654.5|8648.5|6
1768903540000|2026-01-20 10:05:40|8659|8653|8659.5|8653.5|8659.5|8653.5|8659|8653|2
1768903550000|2026-01-20 10:05:50|8660.5|8654.5|8666.5|8660.5|8666.5|8660.5|8660.5|8654.5|6
1768903560000|2026-01-20 10:06:00|8667|8661|8665.5|8659.5|8667|8661|8665.5|8659.5|0
1768903570000|2026-01-20 10:06:10|8665|8659|8665|8659|8665|8659|8665|8659|9
1768903590000|2026-01-20 10:06:30|8664.5|8658.5|8660.5|8654.5|8665.5|8659.5|8660.5|8654.5|6
1768903600000|2026-01-20 10:06:40|8660|8654|8659|8653|8660|8654|8659|8653|1
1768903610000|2026-01-20 10:06:50|8657.5|8651.5|8659|8653|8661.5|8655.5|8657.5|8651.5|16
1768903620000|2026-01-20 10:07:00|8663|8657|8664|8658|8664|8658|8662.5|8656.5|20
1768903630000|2026-01-20 10:07:10|8663.5|8657.5|8663|8657|8664|8658|8663|8657|1
1768903640000|2026-01-20 10:07:20|8663.5|8657.5|8661.5|8655.5|8663.5|8657.5|8661.5|8655.5|1
1768903650000|2026-01-20 10:07:30|8662|8656|8663|8657|8663|8657|8662|8656|10
1768903660000|2026-01-20 10:07:40|8664|8658|8666.5|8660.5|8666.5|8660.5|8663.5|8657.5|8
1768903670000|2026-01-20 10:07:50|8668.5|8662.5|8668.5|8662.5|8669.5|8663.5|8668.5|8662.5|4
1768903680000|2026-01-20 10:08:00|8668|8662|8667|8661|8668|8662|8667|8661|4
1768903700000|2026-01-20 10:08:20|8665|8659|8665|8659|8665|8659|8664.5|8658.5|1
1768903710000|2026-01-20 10:08:30|8663.5|8657.5|8662.5|8656.5|8663.5|8657.5|8662.5|8656.5|2
1768903720000|2026-01-20 10:08:40|8662|8656|8662|8656|8662|8656|8662|8656|1
1768903730000|2026-01-20 10:08:50|||||||||1
1768903740000|2026-01-20 10:09:00|8663|8657|8663.5|8657.5|8663.5|8657.5|8663|8657|13
1768903750000|2026-01-20 10:09:10|||||||||3
1768903760000|2026-01-20 10:09:20|8662.5|8656.5|8663.5|8657.5|8663.5|8657.5|8662.5|8656.5|5
1768903770000|2026-01-20 10:09:30|||||||||6
1768903780000|2026-01-20 10:09:40|||||||||6
1768903790000|2026-01-20 10:09:50|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|5
1768903800000|2026-01-20 10:10:00|8669|8663|8668.5|8662.5|8669.5|8663.5|8668.5|8662.5|8
1768903810000|2026-01-20 10:10:10|||||||||1
1768903820000|2026-01-20 10:10:20|8667.5|8661.5|8668.5|8662.5|8668.5|8662.5|8667.5|8661.5|4
1768903830000|2026-01-20 10:10:30|8668|8662|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|10
1768903840000|2026-01-20 10:10:40|||||||||1
1768903850000|2026-01-20 10:10:50|8667|8661|8667|8661|8667|8661|8667|8661|4
1768903860000|2026-01-20 10:11:00|8668.5|8662.5|8669|8663|8669.5|8663.5|8668.5|8662.5|6
1768903870000|2026-01-20 10:11:10|8669.5|8663.5|8670.5|8664.5|8670.5|8664.5|8669.5|8663.5|3
1768903880000|2026-01-20 10:11:20|8671|8665|8675|8669|8675|8669|8671|8665|7
1768903890000|2026-01-20 10:11:30|8674.5|8668.5|8675|8669|8675|8669|8672.5|8666.5|9
1768903900000|2026-01-20 10:11:40|8676|8670|8671.5|8665.5|8676.5|8670.5|8671|8665|17
1768903910000|2026-01-20 10:11:50|8672|8666|8675.5|8669.5|8676|8670|8672|8666|6
1768903920000|2026-01-20 10:12:00|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|1
1768903930000|2026-01-20 10:12:10|8674|8668|8674|8668|8674.5|8668.5|8672|8666|7
1768903940000|2026-01-20 10:12:20|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673|8667|1
1768903950000|2026-01-20 10:12:30|8673|8667|8675.5|8669.5|8675.5|8669.5|8673|8667|10
1768903960000|2026-01-20 10:12:40|8675|8669|8675.5|8669.5|8675.5|8669.5|8675|8669|1
1768903970000|2026-01-20 10:12:50|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673|8667|22
1768903980000|2026-01-20 10:13:00|8673|8667|8673|8667|8673|8667|8673|8667|1
1768903990000|2026-01-20 10:13:10|8671.5|8665.5|8669|8663|8672.5|8666.5|8669|8663|7
1768904000000|2026-01-20 10:13:20|8669.5|8663.5|8670|8664|8670.5|8664.5|8669.5|8663.5|8
1768904010000|2026-01-20 10:13:30|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|2
1768904020000|2026-01-20 10:13:40|8672|8666|8671.5|8665.5|8672|8666|8671|8665|1
1768904030000|2026-01-20 10:13:50|||||||||6
1768904040000|2026-01-20 10:14:00|8672.5|8666.5|8673|8667|8673|8667|8672.5|8666.5|8
1768904050000|2026-01-20 10:14:10|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|5
1768904060000|2026-01-20 10:14:20|8677|8671|8677|8671|8677|8671|8676|8670|10
1768904070000|2026-01-20 10:14:30|8679|8673|8680.5|8674.5|8680.5|8674.5|8679|8673|8
1768904080000|2026-01-20 10:14:40|||||||||2
1768904090000|2026-01-20 10:14:50|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|5
1768904100000|2026-01-20 10:15:00|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|11
1768904110000|2026-01-20 10:15:10|8679|8673|8677|8671|8679|8673|8677|8671|8
1768904120000|2026-01-20 10:15:20|8677.5|8671.5|8678|8672|8678|8672|8676.5|8670.5|4
1768904130000|2026-01-20 10:15:30|8678.5|8672.5|8679.5|8673.5|8679.5|8673.5|8678|8672|4
1768904140000|2026-01-20 10:15:40|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|15
1768904150000|2026-01-20 10:15:50|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8
1768904160000|2026-01-20 10:16:00|||||||||2
1768904170000|2026-01-20 10:16:10|8676.5|8670.5|8677.5|8671.5|8677.5|8671.5|8676.5|8670.5|14
1768904180000|2026-01-20 10:16:20|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|1
1768904190000|2026-01-20 10:16:30|8678.5|8672.5|8677.5|8671.5|8679.5|8673.5|8677.5|8671.5|20
1768904200000|2026-01-20 10:16:40|8678|8672|8675.5|8669.5|8678|8672|8675.5|8669.5|3
1768904210000|2026-01-20 10:16:50|8676|8670|8674.5|8668.5|8676|8670|8674.5|8668.5|5
1768904220000|2026-01-20 10:17:00|8676|8670|8675.5|8669.5|8676|8670|8675.5|8669.5|5
1768904230000|2026-01-20 10:17:10|8676.5|8670.5|8677|8671|8677|8671|8676|8670|1
1768904240000|2026-01-20 10:17:20|8676|8670|8675|8669|8676.5|8670.5|8675|8669|2
1768904250000|2026-01-20 10:17:30|8674.5|8668.5|8670.5|8664.5|8674.5|8668.5|8670.5|8664.5|4
1768904260000|2026-01-20 10:17:40|8670|8664|8670|8664|8670|8664|8670|8664|1
1768904270000|2026-01-20 10:17:50|8670.5|8664.5|8670|8664|8670.5|8664.5|8670|8664|2
1768904280000|2026-01-20 10:18:00|8671|8665|8670|8664|8671.5|8665.5|8670|8664|3
1768904290000|2026-01-20 10:18:10|||||||||1
1768904300000|2026-01-20 10:18:20|||||||||1
1768904310000|2026-01-20 10:18:30|||||||||2
1768904320000|2026-01-20 10:18:40|8670.5|8664.5|8674|8668|8674|8668|8670.5|8664.5|3
1768904330000|2026-01-20 10:18:50|8673|8667|8674.5|8668.5|8674.5|8668.5|8672|8666|6
1768904340000|2026-01-20 10:19:00|8673|8667|8671.5|8665.5|8673|8667|8671.5|8665.5|34
1768904350000|2026-01-20 10:19:10|8670.5|8664.5|8668.5|8662.5|8671|8665|8668.5|8662.5|7
1768904360000|2026-01-20 10:19:20|8671|8665|8669|8663|8671|8665|8669|8663|9
1768904370000|2026-01-20 10:19:30|8669.5|8663.5|8669.5|8663.5|8671.5|8665.5|8669|8663|12
1768904380000|2026-01-20 10:19:40|8670|8664|8670|8664|8672.5|8666.5|8669.5|8663.5|1
1768904390000|2026-01-20 10:19:50|8670.5|8664.5|8672.5|8666.5|8672.5|8666.5|8670|8664|4
1768904400000|2026-01-20 10:20:00|8673|8667|8673|8667|8673.5|8667.5|8673|8667|0
1768904430000|2026-01-20 10:20:30|8672.5|8666.5|8672|8666|8672.5|8666.5|8672|8666|1
1768904440000|2026-01-20 10:20:40|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|8671.5|8665.5|1
1768904450000|2026-01-20 10:20:50|8673|8667|8673|8667|8673|8667|8672.5|8666.5|1
1768904460000|2026-01-20 10:21:00|8672.5|8666.5|8671.5|8665.5|8673|8667|8671.5|8665.5|1
1768904470000|2026-01-20 10:21:10|8669.5|8663.5|8666.5|8660.5|8670|8664|8666.5|8660.5|6
1768904480000|2026-01-20 10:21:20|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|1
1768904490000|2026-01-20 10:21:30|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|8667.5|8661.5|2
1768904510000|2026-01-20 10:21:50|||||||||3
1768904520000|2026-01-20 10:22:00|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|8666.5|8660.5|10
1768904530000|2026-01-20 10:22:10|||||||||1
1768904540000|2026-01-20 10:22:20|8665|8659|8665|8659|8665|8659|8665|8659|2
1768904550000|2026-01-20 10:22:30|8665.5|8659.5|8664.5|8658.5|8665.5|8659.5|8664.5|8658.5|2
1768904560000|2026-01-20 10:22:40|8663.5|8657.5|8665.5|8659.5|8665.5|8659.5|8663.5|8657.5|16
1768904570000|2026-01-20 10:22:50|8665|8659|8665|8659|8665|8659|8665|8659|1
1768904580000|2026-01-20 10:23:00|8665.5|8659.5|8665.5|8659.5|8666.5|8660.5|8665.5|8659.5|2
1768904590000|2026-01-20 10:23:10|8666.5|8660.5|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|3
1768904600000|2026-01-20 10:23:20|8668.5|8662.5|8668|8662|8668.5|8662.5|8668|8662|6
1768904610000|2026-01-20 10:23:30|8666.5|8660.5|8668|8662|8668.5|8662.5|8666.5|8660.5|2
1768904620000|2026-01-20 10:23:40|8668.5|8662.5|8666.5|8660.5|8668.5|8662.5|8666.5|8660.5|44
1768904630000|2026-01-20 10:23:50|8666|8660|8666|8660|8666|8660|8666|8660|0
1768904660000|2026-01-20 10:24:20|8665|8659|8665|8659|8665|8659|8665|8659|1
1768904670000|2026-01-20 10:24:30|8664.5|8658.5|8665|8659|8665|8659|8664.5|8658.5|0
1768904680000|2026-01-20 10:24:40|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|8664.5|8658.5|3
1768904690000|2026-01-20 10:24:50|8663.5|8657.5|8663.5|8657.5|8663.5|8657.5|8663|8657|3
1768904700000|2026-01-20 10:25:00|||||||||1
1768904710000|2026-01-20 10:25:10|||||||||3
1768904720000|2026-01-20 10:25:20|8663|8657|8663.5|8657.5|8663.5|8657.5|8663|8657|15
1768904730000|2026-01-20 10:25:30|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|4
1768904740000|2026-01-20 10:25:40|8658.5|8652.5|8657|8651|8658.5|8652.5|8656.5|8650.5|22
1768904750000|2026-01-20 10:25:50|8657.5|8651.5|8657|8651|8657.5|8651.5|8657|8651|15
1768904760000|2026-01-20 10:26:00|8657.5|8651.5|8657|8651|8659|8653|8657|8651|3
1768904770000|2026-01-20 10:26:10|8658|8652|8658|8652|8658|8652|8658|8652|0
1768904780000|2026-01-20 10:26:20|8657.5|8651.5|8654.5|8648.5|8657.5|8651.5|8654.5|8648.5|10
1768904790000|2026-01-20 10:26:30|8653.5|8647.5|8650|8644|8653.5|8647.5|8649.5|8643.5|21
1768904810000|2026-01-20 10:26:50|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|12
1768904820000|2026-01-20 10:27:00|8650|8644|8648|8642|8650|8644|8647.5|8641.5|29
1768904830000|2026-01-20 10:27:10|8647.5|8641.5|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|2
1768904840000|2026-01-20 10:27:20|8647|8641|8645|8639|8647|8641|8644.5|8638.5|14
1768904850000|2026-01-20 10:27:30|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|2
1768904860000|2026-01-20 10:27:40|||||||||29
1768904870000|2026-01-20 10:27:50|8644|8638|8643.5|8637.5|8644|8638|8643.5|8637.5|8
1768904880000|2026-01-20 10:28:00|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|15
1768904890000|2026-01-20 10:28:10|8644.5|8638.5|8645|8639|8645|8639|8644.5|8638.5|0
1768904900000|2026-01-20 10:28:20|8645.5|8639.5|8647|8641|8647|8641|8645.5|8639.5|5
1768904910000|2026-01-20 10:28:30|8646.5|8640.5|8647|8641|8647|8641|8646.5|8640.5|0
1768904920000|2026-01-20 10:28:40|8646.5|8640.5|8646|8640|8646.5|8640.5|8646|8640|1
1768904930000|2026-01-20 10:28:50|8645|8639|8645|8639|8645|8639|8645|8639|1
1768904950000|2026-01-20 10:29:10|8644|8638|8640|8634|8644|8638|8640|8634|4
1768904960000|2026-01-20 10:29:20|8635|8629|8636|8630|8636|8630|8635|8629|14
1768904970000|2026-01-20 10:29:30|8635|8629|8636|8630|8636|8630|8635|8629|6
1768904980000|2026-01-20 10:29:40|8634.5|8628.5|8636|8630|8636|8630|8634.5|8628.5|26
1768904990000|2026-01-20 10:29:50|8637|8631|8637.5|8631.5|8638.5|8632.5|8636.5|8630.5|15
1768905000000|2026-01-20 10:30:00|8638|8632|8637|8631|8638|8632|8636.5|8630.5|1
1768905020000|2026-01-20 10:30:20|8632|8626|8632|8626|8632.5|8626.5|8632|8626|13
1768905030000|2026-01-20 10:30:30|||||||||1
1768905040000|2026-01-20 10:30:40|||||||||3
1768905050000|2026-01-20 10:30:50|8631.5|8625.5|8631.5|8625.5|8632|8626|8631.5|8625.5|5
1768905060000|2026-01-20 10:31:00|8631|8625|8630.5|8624.5|8631|8625|8630.5|8624.5|16
1768905070000|2026-01-20 10:31:10|8631|8625|8631|8625|8631|8625|8631|8625|14
1768905080000|2026-01-20 10:31:20|8631.5|8625.5|8630.5|8624.5|8633|8627|8630.5|8624.5|20
1768905090000|2026-01-20 10:31:30|8631|8625|8631|8625|8631.5|8625.5|8631|8625|35
1768905130000|2026-01-20 10:32:10|||||||||2
1768905140000|2026-01-20 10:32:20|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|3
1768905150000|2026-01-20 10:32:30|8631|8625|8635|8629|8635|8629|8631|8625|19
1768905160000|2026-01-20 10:32:40|8634.5|8628.5|8636.5|8630.5|8637|8631|8634.5|8628.5|2
1768905170000|2026-01-20 10:32:50|8635|8629|8631.5|8625.5|8635|8629|8631.5|8625.5|7
1768905180000|2026-01-20 10:33:00|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|4
1768905190000|2026-01-20 10:33:10|8634|8628|8634|8628|8634|8628|8634|8628|9
1768905200000|2026-01-20 10:33:20|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|1
1768905210000|2026-01-20 10:33:30|8635|8629|8635|8629|8635.5|8629.5|8634.5|8628.5|1
1768905220000|2026-01-20 10:33:40|8634.5|8628.5|8633.5|8627.5|8634.5|8628.5|8633.5|8627.5|0
1768905230000|2026-01-20 10:33:50|8634|8628|8630.5|8624.5|8634|8628|8630.5|8624.5|14
1768905240000|2026-01-20 10:34:00|||||||||5
1768905250000|2026-01-20 10:34:10|8632|8626|8631.5|8625.5|8632|8626|8631.5|8625.5|8
1768905260000|2026-01-20 10:34:20|8632|8626|8632|8626|8632|8626|8631.5|8625.5|3
1768905270000|2026-01-20 10:34:30|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|8631.5|8625.5|0
1768905280000|2026-01-20 10:34:40|8631|8625|8631|8625|8631|8625|8631|8625|0
1768905290000|2026-01-20 10:34:50|||||||||25
1768905300000|2026-01-20 10:35:00|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|10
1768905310000|2026-01-20 10:35:10|8631.5|8625.5|8630.5|8624.5|8632|8626|8630.5|8624.5|19
1768905320000|2026-01-20 10:35:20|||||||||6
1768905330000|2026-01-20 10:35:30|8632|8626|8631|8625|8632|8626|8631|8625|182
1768905340000|2026-01-20 10:35:40|||||||||5
1768905360000|2026-01-20 10:36:00|8631.5|8625.5|8631|8625|8631.5|8625.5|8631|8625|0
1768905370000|2026-01-20 10:36:10|8631.5|8625.5|8632|8626|8632|8626|8631.5|8625.5|13
1768905390000|2026-01-20 10:36:30|8631.5|8625.5|8630.5|8624.5|8631.5|8625.5|8630.5|8624.5|4
1768905400000|2026-01-20 10:36:40|||||||||2
1768905410000|2026-01-20 10:36:50|8628|8622|8625.5|8619.5|8628|8622|8625.5|8619.5|16
1768905420000|2026-01-20 10:37:00|8625|8619|8628.5|8622.5|8628.5|8622.5|8625|8619|8
1768905430000|2026-01-20 10:37:10|8628|8622|8626.5|8620.5|8628|8622|8625.5|8619.5|12
1768905440000|2026-01-20 10:37:20|8625.5|8619.5|8624|8618|8626|8620|8624|8618|6
1768905450000|2026-01-20 10:37:30|8622|8616|8620.5|8614.5|8622|8616|8620.5|8614.5|8
1768905460000|2026-01-20 10:37:40|8621|8615|8615|8609|8621|8615|8615|8609|14
1768905470000|2026-01-20 10:37:50|8616.5|8610.5|8617|8611|8617.5|8611.5|8616.5|8610.5|30
1768905480000|2026-01-20 10:38:00|8616.5|8610.5|8620|8614|8620|8614|8616.5|8610.5|14
1768905490000|2026-01-20 10:38:10|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618|8612|2
1768905500000|2026-01-20 10:38:20|||||||||3
1768905510000|2026-01-20 10:38:30|8617.5|8611.5|8616.5|8610.5|8617.5|8611.5|8616.5|8610.5|11
1768905520000|2026-01-20 10:38:40|8617|8611|8617|8611|8617|8611|8617|8611|16
1768905530000|2026-01-20 10:38:50|8617.5|8611.5|8616.5|8610.5|8617.5|8611.5|8614|8608|43
1768905540000|2026-01-20 10:39:00|8615|8609|8614|8608|8615|8609|8614|8608|15
1768905550000|2026-01-20 10:39:10|8615.5|8609.5|8610|8604|8615.5|8609.5|8610|8604|55
1768905560000|2026-01-20 10:39:20|8611.5|8605.5|8610|8604|8611.5|8605.5|8610|8604|10
1768905570000|2026-01-20 10:39:30|8609.5|8603.5|8611|8605|8611|8605|8609.5|8603.5|27
1768905580000|2026-01-20 10:39:40|||||||||8
1768905590000|2026-01-20 10:39:50|8610.5|8604.5|8610.5|8604.5|8611|8605|8610.5|8604.5|15
1768905600000|2026-01-20 10:40:00|8611|8605|8609|8603|8611|8605|8609|8603|17
1768905610000|2026-01-20 10:40:10|8608.5|8602.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|15
1768905620000|2026-01-20 10:40:20|||||||||2
1768905630000|2026-01-20 10:40:30|8609|8603|8605|8599|8609.5|8603.5|8605|8599|17
1768905640000|2026-01-20 10:40:40|8604.5|8598.5|8592|8586|8604.5|8598.5|8590.5|8584.5|12
1768905650000|2026-01-20 10:40:50|8592.5|8586.5|8591.5|8585.5|8593.5|8587.5|8590.5|8584.5|16
1768905660000|2026-01-20 10:41:00|8594|8588|8594|8588|8594|8588|8593|8587|17
1768905670000|2026-01-20 10:41:10|8593.5|8587.5|8588.5|8582.5|8593.5|8587.5|8587|8581|34
1768905680000|2026-01-20 10:41:20|8589.5|8583.5|8593|8587|8593|8587|8589.5|8583.5|1
1768905690000|2026-01-20 10:41:30|8592.5|8586.5|8583.5|8577.5|8592.5|8586.5|8579.5|8573.5|13
1768905700000|2026-01-20 10:41:40|8584.5|8578.5|8574.5|8568.5|8585.5|8579.5|8574.5|8568.5|37
1768905710000|2026-01-20 10:41:50|8574|8568|8584.5|8578.5|8584.5|8578.5|8574|8568|39
1768905720000|2026-01-20 10:42:00|8585|8579|8579|8573|8591|8585|8579|8573|75
1768905730000|2026-01-20 10:42:10|8579.5|8573.5|8583|8577|8584.5|8578.5|8579.5|8573.5|12
1768905740000|2026-01-20 10:42:20|8581|8575|8578|8572|8581|8575|8577|8571|18
1768905750000|2026-01-20 10:42:30|8577|8571|8577.5|8571.5|8581|8575|8576.5|8570.5|13
1768905760000|2026-01-20 10:42:40|8578.5|8572.5|8578.5|8572.5|8580|8574|8577.5|8571.5|18
1768905770000|2026-01-20 10:42:50|8578|8572|8569.5|8563.5|8578|8572|8569|8563|18
1768905780000|2026-01-20 10:43:00|8570|8564|8551.5|8545.5|8570|8564|8549.5|8543.5|139
1768905790000|2026-01-20 10:43:10|8552|8546|8545.5|8539.5|8552|8546|8532.5|8526.5|59
1768905800000|2026-01-20 10:43:20|8546.5|8540.5|8547.5|8541.5|8549|8543|8546|8540|170
1768905810000|2026-01-20 10:43:30|8549|8543|8535.5|8529.5|8550.5|8544.5|8535|8529|24
1768905820000|2026-01-20 10:43:40|8535|8529|8534.5|8528.5|8535|8529|8530.5|8524.5|174
1768905830000|2026-01-20 10:43:50|8537|8531|8547|8541|8547|8541|8535.5|8529.5|61
1768905840000|2026-01-20 10:44:00|8550.5|8544.5|8546.5|8540.5|8552|8546|8544.5|8538.5|40
1768905850000|2026-01-20 10:44:10|8549|8543|8541|8535|8549.5|8543.5|8536.5|8530.5|39
1768905860000|2026-01-20 10:44:20|8538.5|8532.5|8535.5|8529.5|8539|8533|8535.5|8529.5|13
1768905870000|2026-01-20 10:44:30|8536|8530|8537|8531|8539|8533|8536|8530|87
1768905880000|2026-01-20 10:44:40|8538.5|8532.5|8540.5|8534.5|8542.5|8536.5|8535.5|8529.5|24
1768905890000|2026-01-20 10:44:50|8541.5|8535.5|8537.5|8531.5|8542|8536|8537.5|8531.5|24
1768905900000|2026-01-20 10:45:00|8537|8531|8539.5|8533.5|8539.5|8533.5|8536.5|8530.5|36
1768905910000|2026-01-20 10:45:10|8542|8536|8538.5|8532.5|8542|8536|8538.5|8532.5|31
1768905920000|2026-01-20 10:45:20|8538|8532|8539|8533|8542|8536|8538|8532|12
1768905930000|2026-01-20 10:45:30|8539.5|8533.5|8539.5|8533.5|8540.5|8534.5|8539|8533|7
1768905940000|2026-01-20 10:45:40|8541|8535|8551|8545|8551|8545|8539.5|8533.5|119
1768905950000|2026-01-20 10:45:50|8552|8546|8545|8539|8552|8546|8545|8539|10
1768905960000|2026-01-20 10:46:00|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|1
1768905970000|2026-01-20 10:46:10|8546|8540|8545|8539|8547.5|8541.5|8544|8538|15
1768905980000|2026-01-20 10:46:20|8545.5|8539.5|8556.5|8550.5|8557|8551|8545.5|8539.5|25
1768905990000|2026-01-20 10:46:30|8559|8553|8559.5|8553.5|8560|8554|8558.5|8552.5|27
1768906000000|2026-01-20 10:46:40|8559|8553|8559|8553|8561.5|8555.5|8559|8553|11
1768906010000|2026-01-20 10:46:50|8561|8555|8563|8557|8563|8557|8561|8555|8
1768906020000|2026-01-20 10:47:00|8562|8556|8561.5|8555.5|8562|8556|8561.5|8555.5|9
1768906030000|2026-01-20 10:47:10|8561|8555|8562.5|8556.5|8564|8558|8560|8554|17
1768906040000|2026-01-20 10:47:20|8563|8557|8563|8557|8563.5|8557.5|8560|8554|3
1768906050000|2026-01-20 10:47:30|8563.5|8557.5|8567|8561|8567|8561|8563.5|8557.5|3
1768906060000|2026-01-20 10:47:40|8565.5|8559.5|8563|8557|8568.5|8562.5|8562|8556|6
1768906070000|2026-01-20 10:47:50|8563.5|8557.5|8563|8557|8563.5|8557.5|8563|8557|0
1768906080000|2026-01-20 10:48:00|8562|8556|8562|8556|8563|8557|8561.5|8555.5|1
1768906090000|2026-01-20 10:48:10|8562.5|8556.5|8563.5|8557.5|8563.5|8557.5|8561.5|8555.5|20
1768906100000|2026-01-20 10:48:20|8562|8556|8562.5|8556.5|8562.5|8556.5|8561|8555|3
1768906110000|2026-01-20 10:48:30|8559|8553|8557.5|8551.5|8559|8553|8556.5|8550.5|11
1768906120000|2026-01-20 10:48:40|8556|8550|8559|8553|8559|8553|8555.5|8549.5|23
1768906130000|2026-01-20 10:48:50|8560.5|8554.5|8563.5|8557.5|8563.5|8557.5|8560|8554|19
1768906140000|2026-01-20 10:49:00|8564|8558|8564|8558|8565.5|8559.5|8563.5|8557.5|0
1768906150000|2026-01-20 10:49:10|8564.5|8558.5|8565.5|8559.5|8565.5|8559.5|8564.5|8558.5|2
1768906160000|2026-01-20 10:49:20|8566|8560|8565.5|8559.5|8568|8562|8565.5|8559.5|5
1768906170000|2026-01-20 10:49:30|8564.5|8558.5|8564|8558|8564.5|8558.5|8563.5|8557.5|0
1768906180000|2026-01-20 10:49:40|8564.5|8558.5|8564|8558|8564.5|8558.5|8563.5|8557.5|5
1768906190000|2026-01-20 10:49:50|8563.5|8557.5|8559|8553|8563.5|8557.5|8559|8553|6
1768906200000|2026-01-20 10:50:00|8558.5|8552.5|8561|8555|8561|8555|8557|8551|3
1768906210000|2026-01-20 10:50:10|8560.5|8554.5|8557|8551|8562|8556|8556.5|8550.5|12
1768906220000|2026-01-20 10:50:20|8556.5|8550.5|8555.5|8549.5|8556.5|8550.5|8555.5|8549.5|0
1768906230000|2026-01-20 10:50:30|8554|8548|8555.5|8549.5|8556|8550|8554|8548|23
1768906240000|2026-01-20 10:50:40|8556.5|8550.5|8554.5|8548.5|8557|8551|8554.5|8548.5|60
1768906250000|2026-01-20 10:50:50|8554|8548|8554.5|8548.5|8554.5|8548.5|8554|8548|1
1768906260000|2026-01-20 10:51:00|8555|8549|8554.5|8548.5|8555|8549|8554.5|8548.5|1
1768906270000|2026-01-20 10:51:10|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|8
1768906280000|2026-01-20 10:51:20|8558.5|8552.5|8555.5|8549.5|8558.5|8552.5|8555.5|8549.5|4
1768906290000|2026-01-20 10:51:30|8556.5|8550.5|8557.5|8551.5|8557.5|8551.5|8556.5|8550.5|1
1768906300000|2026-01-20 10:51:40|8557|8551|8557|8551|8557.5|8551.5|8557|8551|1
1768906310000|2026-01-20 10:51:50|8558.5|8552.5|8556|8550|8558.5|8552.5|8556|8550|8
1768906320000|2026-01-20 10:52:00|8556.5|8550.5|8556.5|8550.5|8557|8551|8556|8550|5
1768906330000|2026-01-20 10:52:10|8558.5|8552.5|8557|8551|8558.5|8552.5|8556.5|8550.5|24
1768906340000|2026-01-20 10:52:20|8556.5|8550.5|8559|8553|8559|8553|8556.5|8550.5|6
1768906370000|2026-01-20 10:52:50|8560|8554|8561.5|8555.5|8561.5|8555.5|8560|8554|9
1768906380000|2026-01-20 10:53:00|8563.5|8557.5|8567|8561|8567.5|8561.5|8563.5|8557.5|13
1768906390000|2026-01-20 10:53:10|8565.5|8559.5|8569|8563|8569|8563|8565.5|8559.5|24
1768906400000|2026-01-20 10:53:20|8569.5|8563.5|8573|8567|8573.5|8567.5|8569.5|8563.5|2
1768906410000|2026-01-20 10:53:30|8573.5|8567.5|8572.5|8566.5|8573.5|8567.5|8571|8565|13
1768906420000|2026-01-20 10:53:40|8573|8567|8574.5|8568.5|8574.5|8568.5|8571.5|8565.5|3
1768906430000|2026-01-20 10:53:50|8575|8569|8576|8570|8576|8570|8575|8569|14
1768906440000|2026-01-20 10:54:00|8575.5|8569.5|8574.5|8568.5|8575.5|8569.5|8574.5|8568.5|32
1768906450000|2026-01-20 10:54:10|8575.5|8569.5|8578.5|8572.5|8578.5|8572.5|8575.5|8569.5|9
1768906460000|2026-01-20 10:54:20|8577.5|8571.5|8578.5|8572.5|8578.5|8572.5|8577.5|8571.5|8
1768906470000|2026-01-20 10:54:30|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|7
1768906480000|2026-01-20 10:54:40|8575.5|8569.5|8575|8569|8575.5|8569.5|8575|8569|1
1768906490000|2026-01-20 10:54:50|8574.5|8568.5|8575|8569|8575|8569|8574.5|8568.5|1
1768906500000|2026-01-20 10:55:00|8574.5|8568.5|8574.5|8568.5|8575|8569|8574.5|8568.5|11
1768906510000|2026-01-20 10:55:10|8575|8569|8575|8569|8575|8569|8575|8569|19
1768906530000|2026-01-20 10:55:30|8574.5|8568.5|8573.5|8567.5|8574.5|8568.5|8573.5|8567.5|6
1768906540000|2026-01-20 10:55:40|||||||||8
1768906550000|2026-01-20 10:55:50|8570|8564|8570|8564|8570|8564|8570|8564|12
1768906560000|2026-01-20 10:56:00|8567.5|8561.5|8566|8560|8567.5|8561.5|8566|8560|6
1768906570000|2026-01-20 10:56:10|8566.5|8560.5|8566.5|8560.5|8566.5|8560.5|8565.5|8559.5|6
1768906580000|2026-01-20 10:56:20|8566|8560|8561.5|8555.5|8566|8560|8561.5|8555.5|11
1768906590000|2026-01-20 10:56:30|8562|8556|8563.5|8557.5|8564|8558|8562|8556|2
1768906600000|2026-01-20 10:56:40|8564|8558|8565.5|8559.5|8566.5|8560.5|8564|8558|9
1768906610000|2026-01-20 10:56:50|8565|8559|8565.5|8559.5|8566|8560|8565|8559|1
1768906620000|2026-01-20 10:57:00|8566|8560|8570.5|8564.5|8570.5|8564.5|8566|8560|7
1768906630000|2026-01-20 10:57:10|8569.5|8563.5|8568.5|8562.5|8571.5|8565.5|8568.5|8562.5|6
1768906640000|2026-01-20 10:57:20|8568|8562|8566.5|8560.5|8569|8563|8566.5|8560.5|9
1768906650000|2026-01-20 10:57:30|8567.5|8561.5|8567.5|8561.5|8568.5|8562.5|8567|8561|23
1768906660000|2026-01-20 10:57:40|8568|8562|8568.5|8562.5|8571.5|8565.5|8568|8562|19
1768906670000|2026-01-20 10:57:50|8570|8564|8571.5|8565.5|8572|8566|8570|8564|7
1768906680000|2026-01-20 10:58:00|8571|8565|8569.5|8563.5|8572.5|8566.5|8569.5|8563.5|12
1768906690000|2026-01-20 10:58:10|8570.5|8564.5|8577.5|8571.5|8577.5|8571.5|8570.5|8564.5|17
1768906700000|2026-01-20 10:58:20|8577|8571|8582|8576|8582|8576|8577|8571|39
1768906710000|2026-01-20 10:58:30|8583.5|8577.5|8585.5|8579.5|8587|8581|8582.5|8576.5|15
1768906720000|2026-01-20 10:58:40|8587|8581|8586.5|8580.5|8587|8581|8586.5|8580.5|3
1768906730000|2026-01-20 10:58:50|8587|8581|8585.5|8579.5|8587|8581|8585|8579|3
1768906740000|2026-01-20 10:59:00|8585|8579|8584.5|8578.5|8585|8579|8584.5|8578.5|11
1768906750000|2026-01-20 10:59:10|8586.5|8580.5|8585.5|8579.5|8586.5|8580.5|8585|8579|7
1768906760000|2026-01-20 10:59:20|8585|8579|8585|8579|8585|8579|8584.5|8578.5|4
1768906770000|2026-01-20 10:59:30|||||||||1
1768906780000|2026-01-20 10:59:40|8581.5|8575.5|8579|8573|8581.5|8575.5|8579|8573|62
1768906790000|2026-01-20 10:59:50|8580|8574|8581.5|8575.5|8582.5|8576.5|8580|8574|7
1768906800000|2026-01-20 11:00:00|8581|8575|8578.5|8572.5|8581|8575|8578.5|8572.5|4
1768906810000|2026-01-20 11:00:10|8580.5|8574.5|8583|8577|8583|8577|8580|8574|21
1768906820000|2026-01-20 11:00:20|8582.5|8576.5|8581.5|8575.5|8583|8577|8581.5|8575.5|2
1768906830000|2026-01-20 11:00:30|8581|8575|8567|8561|8581|8575|8567|8561|26
1768906840000|2026-01-20 11:00:40|8564|8558|8564|8558|8566.5|8560.5|8564|8558|6
1768906850000|2026-01-20 11:00:50|8562.5|8556.5|8559.5|8553.5|8565.5|8559.5|8559.5|8553.5|26
1768906860000|2026-01-20 11:01:00|8559|8553|8561|8555|8562|8556|8559|8553|11
1768906870000|2026-01-20 11:01:10|8562|8556|8561.5|8555.5|8562|8556|8560.5|8554.5|6
1768906880000|2026-01-20 11:01:20|8561|8555|8556.5|8550.5|8561|8555|8556.5|8550.5|17
1768906890000|2026-01-20 11:01:30|8556|8550|8555.5|8549.5|8556|8550|8553.5|8547.5|12
1768906900000|2026-01-20 11:01:40|8556|8550|8562|8556|8562|8556|8554.5|8548.5|9
1768906910000|2026-01-20 11:01:50|8564|8558|8561|8555|8564|8558|8561|8555|6
1768906920000|2026-01-20 11:02:00|8560.5|8554.5|8558.5|8552.5|8560.5|8554.5|8558.5|8552.5|0
1768906930000|2026-01-20 11:02:10|||||||||6
1768906940000|2026-01-20 11:02:20|8556|8550|8552.5|8546.5|8556|8550|8552.5|8546.5|8
1768906950000|2026-01-20 11:02:30|||||||||12
1768906960000|2026-01-20 11:02:40|8555|8549|8558|8552|8558|8552|8555|8549|20
1768906970000|2026-01-20 11:02:50|8560|8554|8557.5|8551.5|8563|8557|8557.5|8551.5|4
1768906980000|2026-01-20 11:03:00|8557|8551|8551|8545|8557.5|8551.5|8549|8543|6
1768906990000|2026-01-20 11:03:10|8554|8548|8550.5|8544.5|8554.5|8548.5|8549.5|8543.5|15
1768907000000|2026-01-20 11:03:20|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|92
1768907010000|2026-01-20 11:03:30|8549|8543|8549|8543|8549.5|8543.5|8549|8543|4
1768907020000|2026-01-20 11:03:40|8549.5|8543.5|8539.5|8533.5|8549.5|8543.5|8539.5|8533.5|34
1768907030000|2026-01-20 11:03:50|8540|8534|8544.5|8538.5|8544.5|8538.5|8540|8534|5
1768907040000|2026-01-20 11:04:00|8544|8538|8543|8537|8547|8541|8543|8537|16
1768907050000|2026-01-20 11:04:10|8543.5|8537.5|8545|8539|8545|8539|8542|8536|13
1768907060000|2026-01-20 11:04:20|8542.5|8536.5|8539.5|8533.5|8542.5|8536.5|8539|8533|64
1768907070000|2026-01-20 11:04:30|8538.5|8532.5|8541|8535|8541|8535|8538.5|8532.5|3
1768907080000|2026-01-20 11:04:40|8542|8536|8531.5|8525.5|8542.5|8536.5|8531.5|8525.5|40
1768907090000|2026-01-20 11:04:50|8531|8525|8529|8523|8532.5|8526.5|8529|8523|25
1768907100000|2026-01-20 11:05:00|8531|8525|8527.5|8521.5|8531.5|8525.5|8526|8520|27
1768907110000|2026-01-20 11:05:10|8526.5|8520.5|8534|8528|8534|8528|8526|8520|23
1768907120000|2026-01-20 11:05:20|8533|8527|8534|8528|8534.5|8528.5|8532.5|8526.5|9
1768907130000|2026-01-20 11:05:30|8533|8527|8536|8530|8536.5|8530.5|8532.5|8526.5|7
1768907140000|2026-01-20 11:05:40|8536.5|8530.5|8536|8530|8537|8531|8536|8530|2
1768907150000|2026-01-20 11:05:50|8535.5|8529.5|8540.5|8534.5|8540.5|8534.5|8535.5|8529.5|5
1768907160000|2026-01-20 11:06:00|8540|8534|8536.5|8530.5|8540|8534|8534.5|8528.5|12
1768907170000|2026-01-20 11:06:10|8537.5|8531.5|8538.5|8532.5|8538.5|8532.5|8537|8531|5
1768907180000|2026-01-20 11:06:20|8539|8533|8541|8535|8541|8535|8539|8533|3
1768907190000|2026-01-20 11:06:30|8540.5|8534.5|8534|8528|8540.5|8534.5|8534|8528|12
1768907200000|2026-01-20 11:06:40|8533|8527|8532|8526|8533|8527|8532|8526|15
1768907210000|2026-01-20 11:06:50|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|2
1768907220000|2026-01-20 11:07:00|8530.5|8524.5|8527|8521|8531|8525|8527|8521|10
1768907230000|2026-01-20 11:07:10|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|4
1768907240000|2026-01-20 11:07:20|||||||||8
1768907250000|2026-01-20 11:07:30|8532|8526|8532|8526|8532|8526|8530.5|8524.5|22
1768907260000|2026-01-20 11:07:40|8531.5|8525.5|8529|8523|8531.5|8525.5|8529|8523|1
1768907270000|2026-01-20 11:07:50|8530.5|8524.5|8531.5|8525.5|8532|8526|8530.5|8524.5|4
1768907280000|2026-01-20 11:08:00|8531|8525|8530.5|8524.5|8531|8525|8530.5|8524.5|5
1768907290000|2026-01-20 11:08:10|8530|8524|8530.5|8524.5|8531|8525|8529.5|8523.5|6
1768907300000|2026-01-20 11:08:20|8531.5|8525.5|8529.5|8523.5|8531.5|8525.5|8529.5|8523.5|2
1768907310000|2026-01-20 11:08:30|8530|8524|8530|8524|8530|8524|8530|8524|1
1768907320000|2026-01-20 11:08:40|8529.5|8523.5|8531.5|8525.5|8531.5|8525.5|8528.5|8522.5|91
1768907330000|2026-01-20 11:08:50|8532|8526|8532|8526|8532.5|8526.5|8532|8526|4
1768907340000|2026-01-20 11:09:00|8531.5|8525.5|8532|8526|8532.5|8526.5|8531|8525|9
1768907350000|2026-01-20 11:09:10|8531.5|8525.5|8530.5|8524.5|8531.5|8525.5|8530|8524|3
1768907360000|2026-01-20 11:09:20|8530|8524|8528.5|8522.5|8530|8524|8528.5|8522.5|4
1768907370000|2026-01-20 11:09:30|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|8
1768907380000|2026-01-20 11:09:40|8531|8525|8531|8525|8531.5|8525.5|8530.5|8524.5|1
1768907390000|2026-01-20 11:09:50|8531.5|8525.5|8530|8524|8531.5|8525.5|8530|8524|3
1768907400000|2026-01-20 11:10:00|8529.5|8523.5|8530.5|8524.5|8531.5|8525.5|8529|8523|10
1768907420000|2026-01-20 11:10:20|8530|8524|8534|8528|8534|8528|8530|8524|14
1768907430000|2026-01-20 11:10:30|8533.5|8527.5|8534|8528|8534|8528|8533.5|8527.5|2
1768907440000|2026-01-20 11:10:40|8534.5|8528.5|8533|8527|8534.5|8528.5|8531.5|8525.5|25
1768907450000|2026-01-20 11:10:50|8533.5|8527.5|8541.5|8535.5|8541.5|8535.5|8533|8527|8
1768907460000|2026-01-20 11:11:00|8541|8535|8541.5|8535.5|8542|8536|8541|8535|14
1768907470000|2026-01-20 11:11:10|8541|8535|8541|8535|8541.5|8535.5|8541|8535|19
1768907480000|2026-01-20 11:11:20|8539.5|8533.5|8539|8533|8539.5|8533.5|8538.5|8532.5|1
1768907490000|2026-01-20 11:11:30|8538.5|8532.5|8542|8536|8542|8536|8538.5|8532.5|2
1768907500000|2026-01-20 11:11:40|8542.5|8536.5|8542|8536|8542.5|8536.5|8542|8536|6
1768907510000|2026-01-20 11:11:50|8544|8538|8548|8542|8548|8542|8544|8538|24
1768907520000|2026-01-20 11:12:00|8547.5|8541.5|8553|8547|8553|8547|8547.5|8541.5|17
1768907530000|2026-01-20 11:12:10|8553.5|8547.5|8556|8550|8556|8550|8553|8547|22
1768907540000|2026-01-20 11:12:20|8556.5|8550.5|8555|8549|8556.5|8550.5|8555|8549|26
1768907550000|2026-01-20 11:12:30|8558|8552|8558.5|8552.5|8558.5|8552.5|8556|8550|10
1768907560000|2026-01-20 11:12:40|8558|8552|8555|8549|8558.5|8552.5|8554.5|8548.5|8
1768907570000|2026-01-20 11:12:50|8553.5|8547.5|8553.5|8547.5|8554|8548|8553|8547|0
1768907580000|2026-01-20 11:13:00|8554|8548|8554|8548|8554|8548|8554|8548|1
1768907590000|2026-01-20 11:13:10|8552|8546|8554.5|8548.5|8554.5|8548.5|8552|8546|8
1768907600000|2026-01-20 11:13:20|8555.5|8549.5|8557|8551|8558|8552|8554|8548|7
1768907610000|2026-01-20 11:13:30|8557.5|8551.5|8555.5|8549.5|8557.5|8551.5|8555.5|8549.5|0
1768907620000|2026-01-20 11:13:40|8556|8550|8554|8548|8556|8550|8554|8548|1
1768907630000|2026-01-20 11:13:50|8554.5|8548.5|8555.5|8549.5|8556|8550|8554.5|8548.5|2
1768907640000|2026-01-20 11:14:00|8555|8549|8554.5|8548.5|8555|8549|8554.5|8548.5|3
1768907650000|2026-01-20 11:14:10|8555|8549|8556.5|8550.5|8556.5|8550.5|8555|8549|11
1768907660000|2026-01-20 11:14:20|8558.5|8552.5|8558.5|8552.5|8558.5|8552.5|8558.5|8552.5|45
1768907670000|2026-01-20 11:14:30|8559|8553|8561|8555|8561|8555|8559|8553|6
1768907680000|2026-01-20 11:14:40|8559.5|8553.5|8560|8554|8560.5|8554.5|8559.5|8553.5|8
1768907690000|2026-01-20 11:14:50|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|2
1768907700000|2026-01-20 11:15:00|8559|8553|8563.5|8557.5|8563.5|8557.5|8559|8553|84
1768907710000|2026-01-20 11:15:10|8564|8558|8564|8558|8564|8558|8564|8558|0
1768907720000|2026-01-20 11:15:20|8565|8559|8567.5|8561.5|8567.5|8561.5|8565|8559|9
1768907730000|2026-01-20 11:15:30|8567|8561|8569.5|8563.5|8569.5|8563.5|8565.5|8559.5|20
1768907740000|2026-01-20 11:15:40|||||||||9
1768907750000|2026-01-20 11:15:50|||||||||17
1768907760000|2026-01-20 11:16:00|8570|8564|8570|8564|8571.5|8565.5|8570|8564|22
1768907770000|2026-01-20 11:16:10|8571.5|8565.5|8573|8567|8573|8567|8571|8565|21
1768907780000|2026-01-20 11:16:20|8574|8568|8574.5|8568.5|8575|8569|8572.5|8566.5|9
1768907790000|2026-01-20 11:16:30|8575.5|8569.5|8579.5|8573.5|8580|8574|8575.5|8569.5|23
1768907800000|2026-01-20 11:16:40|8577.5|8571.5|8579.5|8573.5|8579.5|8573.5|8577.5|8571.5|6
1768907810000|2026-01-20 11:16:50|8579|8573|8579|8573|8579|8573|8579|8573|1
1768907820000|2026-01-20 11:17:00|8578.5|8572.5|8579|8573|8579|8573|8578.5|8572.5|6
1768907830000|2026-01-20 11:17:10|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|8579|8573|0
1768907840000|2026-01-20 11:17:20|8579|8573|8582|8576|8582|8576|8579|8573|5
1768907850000|2026-01-20 11:17:30|8584|8578|8584|8578|8584.5|8578.5|8583|8577|1
1768907860000|2026-01-20 11:17:40|8584.5|8578.5|8586.5|8580.5|8586.5|8580.5|8583.5|8577.5|6
1768907870000|2026-01-20 11:17:50|8587|8581|8584|8578|8587|8581|8584|8578|6
1768907880000|2026-01-20 11:18:00|8581.5|8575.5|8582|8576|8582|8576|8581.5|8575.5|1
1768907890000|2026-01-20 11:18:10|8587|8581|8582|8576|8587|8581|8582|8576|10
1768907900000|2026-01-20 11:18:20|8581|8575|8581|8575|8581|8575|8581|8575|15
1768907910000|2026-01-20 11:18:30|8581.5|8575.5|8582|8576|8582.5|8576.5|8581.5|8575.5|2
1768907920000|2026-01-20 11:18:40|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|5
1768907930000|2026-01-20 11:18:50|8580.5|8574.5|8581|8575|8581|8575|8580.5|8574.5|6
1768907950000|2026-01-20 11:19:10|||||||||1
1768907960000|2026-01-20 11:19:20|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|62
1768907980000|2026-01-20 11:19:40|8579|8573|8579|8573|8579|8573|8579|8573|1
1768907990000|2026-01-20 11:19:50|8575.5|8569.5|8576|8570|8576.5|8570.5|8574|8568|13
1768908000000|2026-01-20 11:20:00|8576.5|8570.5|8575|8569|8576.5|8570.5|8574.5|8568.5|2
1768908010000|2026-01-20 11:20:10|8575.5|8569.5|8577|8571|8578|8572|8575|8569|3
1768908020000|2026-01-20 11:20:20|8576.5|8570.5|8575|8569|8577.5|8571.5|8575|8569|3
1768908030000|2026-01-20 11:20:30|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|8576|8570|6
1768908040000|2026-01-20 11:20:40|8577.5|8571.5|8578|8572|8579|8573|8577.5|8571.5|5
1768908050000|2026-01-20 11:20:50|8577.5|8571.5|8577.5|8571.5|8578.5|8572.5|8577.5|8571.5|5
1768908060000|2026-01-20 11:21:00|8578|8572|8579.5|8573.5|8579.5|8573.5|8578|8572|7
1768908070000|2026-01-20 11:21:10|||||||||13
1768908080000|2026-01-20 11:21:20|8578.5|8572.5|8575|8569|8579.5|8573.5|8574.5|8568.5|6
1768908090000|2026-01-20 11:21:30|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575|8569|0
1768908100000|2026-01-20 11:21:40|8575|8569|8577.5|8571.5|8577.5|8571.5|8575|8569|3
1768908110000|2026-01-20 11:21:50|8577|8571|8576|8570|8577|8571|8576|8570|1
1768908120000|2026-01-20 11:22:00|8575|8569|8574.5|8568.5|8575|8569|8574.5|8568.5|6
1768908130000|2026-01-20 11:22:10|8575|8569|8576.5|8570.5|8577|8571|8575|8569|3
1768908140000|2026-01-20 11:22:20|8575.5|8569.5|8570.5|8564.5|8576|8570|8570.5|8564.5|7
1768908150000|2026-01-20 11:22:30|8571|8565|8571.5|8565.5|8571.5|8565.5|8571|8565|1
1768908160000|2026-01-20 11:22:40|8571|8565|8571|8565|8571|8565|8571|8565|1
1768908170000|2026-01-20 11:22:50|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|0
1768908180000|2026-01-20 11:23:00|8573|8567|8573.5|8567.5|8573.5|8567.5|8573|8567|5
1768908190000|2026-01-20 11:23:10|8573|8567|8571.5|8565.5|8573|8567|8571.5|8565.5|1
1768908200000|2026-01-20 11:23:20|8571|8565|8570.5|8564.5|8571|8565|8570.5|8564.5|0
1768908210000|2026-01-20 11:23:30|8571|8565|8571|8565|8571|8565|8570.5|8564.5|10
1768908220000|2026-01-20 11:23:40|8570.5|8564.5|8571|8565|8571|8565|8570.5|8564.5|6
1768908230000|2026-01-20 11:23:50|8571.5|8565.5|8574|8568|8574|8568|8571.5|8565.5|8
1768908240000|2026-01-20 11:24:00|8575.5|8569.5|8578.5|8572.5|8578.5|8572.5|8575.5|8569.5|10
1768908250000|2026-01-20 11:24:10|8579|8573|8579|8573|8579|8573|8579|8573|6
1768908260000|2026-01-20 11:24:20|8575|8569|8574.5|8568.5|8575|8569|8574.5|8568.5|7
1768908270000|2026-01-20 11:24:30|8573.5|8567.5|8574|8568|8574|8568|8573.5|8567.5|0
1768908280000|2026-01-20 11:24:40|8575.5|8569.5|8576.5|8570.5|8576.5|8570.5|8575.5|8569.5|1
1768908290000|2026-01-20 11:24:50|8576|8570|8579|8573|8579|8573|8576|8570|1
1768908300000|2026-01-20 11:25:00|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|8579.5|8573.5|4
1768908310000|2026-01-20 11:25:10|8579|8573|8577|8571|8579|8573|8577|8571|25
1768908320000|2026-01-20 11:25:20|8576.5|8570.5|8575|8569|8576.5|8570.5|8575|8569|1
1768908330000|2026-01-20 11:25:30|8576.5|8570.5|8577.5|8571.5|8578|8572|8576.5|8570.5|4
1768908340000|2026-01-20 11:25:40|8577|8571|8577.5|8571.5|8577.5|8571.5|8576|8570|10
1768908350000|2026-01-20 11:25:50|8579.5|8573.5|8574|8568|8581|8575|8574|8568|18
1768908360000|2026-01-20 11:26:00|8573.5|8567.5|8575|8569|8575|8569|8572|8566|3
1768908370000|2026-01-20 11:26:10|8575.5|8569.5|8571|8565|8575.5|8569.5|8570.5|8564.5|5
1768908380000|2026-01-20 11:26:20|8570.5|8564.5|8570|8564|8570.5|8564.5|8570|8564|0
1768908390000|2026-01-20 11:26:30|8569|8563|8570|8564|8570|8564|8569|8563|5
1768908400000|2026-01-20 11:26:40|8570.5|8564.5|8571.5|8565.5|8571.5|8565.5|8570.5|8564.5|11
1768908410000|2026-01-20 11:26:50|8571|8565|8570|8564|8571.5|8565.5|8570|8564|0
1768908420000|2026-01-20 11:27:00|8569.5|8563.5|8569.5|8563.5|8570.5|8564.5|8569|8563|0
1768908430000|2026-01-20 11:27:10|8569|8563|8569.5|8563.5|8569.5|8563.5|8567|8561|9
1768908440000|2026-01-20 11:27:20|8568.5|8562.5|8568|8562|8568.5|8562.5|8568|8562|0
1768908450000|2026-01-20 11:27:30|8568.5|8562.5|8567.5|8561.5|8568.5|8562.5|8567.5|8561.5|2
1768908460000|2026-01-20 11:27:40|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|3
1768908470000|2026-01-20 11:27:50|8570.5|8564.5|8572|8566|8572|8566|8570.5|8564.5|2
1768908480000|2026-01-20 11:28:00|8571.5|8565.5|8576|8570|8576|8570|8571.5|8565.5|18
1768908490000|2026-01-20 11:28:10|8577.5|8571.5|8577|8571|8577.5|8571.5|8577|8571|1
1768908500000|2026-01-20 11:28:20|8576|8570|8568.5|8562.5|8577|8571|8567.5|8561.5|8
1768908510000|2026-01-20 11:28:30|8568|8562|8570.5|8564.5|8570.5|8564.5|8568|8562|1
1768908520000|2026-01-20 11:28:40|8569.5|8563.5|8570.5|8564.5|8570.5|8564.5|8569.5|8563.5|11
1768908530000|2026-01-20 11:28:50|8570|8564|8569.5|8563.5|8570.5|8564.5|8569.5|8563.5|2
1768908540000|2026-01-20 11:29:00|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|28
1768908550000|2026-01-20 11:29:10|||||||||4
1768908560000|2026-01-20 11:29:20|8567.5|8561.5|8565.5|8559.5|8567.5|8561.5|8565|8559|12
1768908570000|2026-01-20 11:29:30|8566|8560|8568|8562|8568|8562|8566|8560|5
1768908580000|2026-01-20 11:29:40|8569|8563|8569|8563|8569.5|8563.5|8569|8563|1
1768908590000|2026-01-20 11:29:50|8569.5|8563.5|8570.5|8564.5|8570.5|8564.5|8569.5|8563.5|0
1768908600000|2026-01-20 11:30:00|8570|8564|8568|8562|8570|8564|8568|8562|1
1768908610000|2026-01-20 11:30:10|8566.5|8560.5|8568|8562|8568|8562|8566|8560|10
1768908620000|2026-01-20 11:30:20|||||||||1
1768908640000|2026-01-20 11:30:40|8570.5|8564.5|8576|8570|8576|8570|8570.5|8564.5|5
1768908650000|2026-01-20 11:30:50|8574|8568|8570.5|8564.5|8575|8569|8569.5|8563.5|15
1768908660000|2026-01-20 11:31:00|8571|8565|8571|8565|8571|8565|8571|8565|9
1768908670000|2026-01-20 11:31:10|||||||||5
1768908680000|2026-01-20 11:31:20|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|19
1768908700000|2026-01-20 11:31:40|||||||||7
1768908710000|2026-01-20 11:31:50|8571|8565|8571|8565|8571|8565|8570|8564|7
1768908720000|2026-01-20 11:32:00|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570|8564|1
1768908740000|2026-01-20 11:32:20|8571|8565|8571|8565|8571|8565|8570.5|8564.5|5
1768908770000|2026-01-20 11:32:50|8571.5|8565.5|8571|8565|8571.5|8565.5|8571|8565|11
1768908780000|2026-01-20 11:33:00|||||||||30
1768908790000|2026-01-20 11:33:10|8570.5|8564.5|8568.5|8562.5|8570.5|8564.5|8568.5|8562.5|3
1768908800000|2026-01-20 11:33:20|8569|8563|8569|8563|8569.5|8563.5|8569|8563|3
1768908810000|2026-01-20 11:33:30|8569.5|8563.5|8569|8563|8569.5|8563.5|8569|8563|12
1768908830000|2026-01-20 11:33:50|8569.5|8563.5|8570.5|8564.5|8570.5|8564.5|8569.5|8563.5|4
1768908840000|2026-01-20 11:34:00|8571|8565|8571|8565|8571|8565|8571|8565|5
1768908880000|2026-01-20 11:34:40|||||||||10
1768908900000|2026-01-20 11:35:00|||||||||1
1768908910000|2026-01-20 11:35:10|8569|8563|8569|8563|8570|8564|8569|8563|7
1768908920000|2026-01-20 11:35:20|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|2
1768908930000|2026-01-20 11:35:30|8566|8560|8565|8559|8566|8560|8564.5|8558.5|28
1768908940000|2026-01-20 11:35:40|||||||||3
1768908950000|2026-01-20 11:35:50|8563|8557|8565|8559|8565|8559|8561.5|8555.5|6
1768908970000|2026-01-20 11:36:10|8564.5|8558.5|8564|8558|8564.5|8558.5|8564|8558|1
1768908980000|2026-01-20 11:36:20|8564.5|8558.5|8563.5|8557.5|8565|8559|8563.5|8557.5|8
1768908990000|2026-01-20 11:36:30|8564|8558|8563.5|8557.5|8564.5|8558.5|8563.5|8557.5|1
1768909000000|2026-01-20 11:36:40|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|0
1768909010000|2026-01-20 11:36:50|8564|8558|8565.5|8559.5|8565.5|8559.5|8564|8558|1
1768909020000|2026-01-20 11:37:00|8566|8560|8565.5|8559.5|8566.5|8560.5|8565.5|8559.5|2
1768909030000|2026-01-20 11:37:10|8565|8559|8567|8561|8567|8561|8565|8559|1
1768909040000|2026-01-20 11:37:20|8567.5|8561.5|8568|8562|8568.5|8562.5|8567.5|8561.5|1
1768909050000|2026-01-20 11:37:30|8570.5|8564.5|8571|8565|8571|8565|8570.5|8564.5|5
1768909060000|2026-01-20 11:37:40|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|1
1768909070000|2026-01-20 11:37:50|8571|8565|8579.5|8573.5|8579.5|8573.5|8571|8565|9
1768909080000|2026-01-20 11:38:00|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|4
1768909090000|2026-01-20 11:38:10|8581.5|8575.5|8580.5|8574.5|8581.5|8575.5|8580.5|8574.5|3
1768909100000|2026-01-20 11:38:20|8580|8574|8580|8574|8580.5|8574.5|8580|8574|4
1768909110000|2026-01-20 11:38:30|8582|8576|8582|8576|8582|8576|8581.5|8575.5|4
1768909130000|2026-01-20 11:38:50|8582.5|8576.5|8583.5|8577.5|8583.5|8577.5|8582|8576|21
1768909140000|2026-01-20 11:39:00|8582.5|8576.5|8585|8579|8585.5|8579.5|8582|8576|16
1768909150000|2026-01-20 11:39:10|8584.5|8578.5|8581|8575|8584.5|8578.5|8580.5|8574.5|3
1768909160000|2026-01-20 11:39:20|8580.5|8574.5|8581|8575|8581|8575|8580.5|8574.5|0
1768909190000|2026-01-20 11:39:50|8582.5|8576.5|8584|8578|8584|8578|8582.5|8576.5|4
1768909200000|2026-01-20 11:40:00|8584.5|8578.5|8582.5|8576.5|8585|8579|8582.5|8576.5|2
1768909210000|2026-01-20 11:40:10|8582|8576|8585|8579|8585|8579|8581.5|8575.5|1
1768909220000|2026-01-20 11:40:20|8584.5|8578.5|8585.5|8579.5|8586|8580|8584.5|8578.5|9
1768909230000|2026-01-20 11:40:30|8586|8580|8585.5|8579.5|8586|8580|8585.5|8579.5|0
1768909240000|2026-01-20 11:40:40|8586|8580|8587|8581|8587|8581|8586|8580|1
1768909250000|2026-01-20 11:40:50|8585|8579|8584|8578|8585|8579|8583.5|8577.5|1
1768909270000|2026-01-20 11:41:10|8587.5|8581.5|8587|8581|8587.5|8581.5|8587|8581|3
1768909280000|2026-01-20 11:41:20|8586|8580|8585|8579|8586|8580|8585|8579|4
1768909290000|2026-01-20 11:41:30|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|2
1768909300000|2026-01-20 11:41:40|8587.5|8581.5|8585.5|8579.5|8589.5|8583.5|8585.5|8579.5|13
1768909310000|2026-01-20 11:41:50|8586.5|8580.5|8587.5|8581.5|8587.5|8581.5|8585.5|8579.5|5
1768909320000|2026-01-20 11:42:00|8588|8582|8587.5|8581.5|8588.5|8582.5|8587.5|8581.5|0
1768909330000|2026-01-20 11:42:10|8588|8582|8588|8582|8588|8582|8588|8582|0
1768909350000|2026-01-20 11:42:30|8590|8584|8589|8583|8590|8584|8588.5|8582.5|27
1768909360000|2026-01-20 11:42:40|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|0
1768909370000|2026-01-20 11:42:50|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|2
1768909380000|2026-01-20 11:43:00|8589|8583|8589|8583|8589|8583|8589|8583|5
1768909390000|2026-01-20 11:43:10|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|2
1768909400000|2026-01-20 11:43:20|8587|8581|8587|8581|8587|8581|8587|8581|0
1768909430000|2026-01-20 11:43:50|8585|8579|8586|8580|8586|8580|8585|8579|10
1768909440000|2026-01-20 11:44:00|8586.5|8580.5|8584.5|8578.5|8586.5|8580.5|8584.5|8578.5|4
1768909450000|2026-01-20 11:44:10|8582.5|8576.5|8583|8577|8583|8577|8582.5|8576.5|14
1768909460000|2026-01-20 11:44:20|8581|8575|8581|8575|8581|8575|8581|8575|2
1768909470000|2026-01-20 11:44:30|8582.5|8576.5|8583|8577|8583|8577|8582.5|8576.5|4
1768909480000|2026-01-20 11:44:40|8582.5|8576.5|8584|8578|8584.5|8578.5|8582.5|8576.5|16
1768909490000|2026-01-20 11:44:50|8587.5|8581.5|8587.5|8581.5|8589.5|8583.5|8587.5|8581.5|9
1768909500000|2026-01-20 11:45:00|8589.5|8583.5|8588|8582|8589.5|8583.5|8587.5|8581.5|10
1768909510000|2026-01-20 11:45:10|8588.5|8582.5|8589.5|8583.5|8589.5|8583.5|8588|8582|1
1768909520000|2026-01-20 11:45:20|8590|8584|8589|8583|8590|8584|8588|8582|3
1768909530000|2026-01-20 11:45:30|8588.5|8582.5|8588|8582|8588.5|8582.5|8587.5|8581.5|2
1768909540000|2026-01-20 11:45:40|8589.5|8583.5|8588|8582|8589.5|8583.5|8588|8582|3
1768909550000|2026-01-20 11:45:50|8588.5|8582.5|8591|8585|8591|8585|8588|8582|3
1768909560000|2026-01-20 11:46:00|8591.5|8585.5|8589.5|8583.5|8591.5|8585.5|8589.5|8583.5|2
1768909570000|2026-01-20 11:46:10|8590|8584|8588.5|8582.5|8590|8584|8588.5|8582.5|5
1768909580000|2026-01-20 11:46:20|8587|8581|8587|8581|8587|8581|8587|8581|1
1768909590000|2026-01-20 11:46:30|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|0
1768909600000|2026-01-20 11:46:40|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|0
1768909610000|2026-01-20 11:46:50|8587|8581|8588|8582|8589|8583|8587|8581|0
1768909620000|2026-01-20 11:47:00|8589.5|8583.5|8596.5|8590.5|8596.5|8590.5|8589.5|8583.5|4
1768909630000|2026-01-20 11:47:10|8597.5|8591.5|8606|8600|8607.5|8601.5|8597.5|8591.5|14
1768909640000|2026-01-20 11:47:20|8602|8596|8603|8597|8603.5|8597.5|8602|8596|7
1768909650000|2026-01-20 11:47:30|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|1
1768909660000|2026-01-20 11:47:40|8600|8594|8601.5|8595.5|8601.5|8595.5|8600|8594|5
1768909670000|2026-01-20 11:47:50|8602.5|8596.5|8605|8599|8605|8599|8602.5|8596.5|2
1768909680000|2026-01-20 11:48:00|8605.5|8599.5|8602|8596|8605.5|8599.5|8601.5|8595.5|7
1768909690000|2026-01-20 11:48:10|8604|8598|8604|8598|8604|8598|8604|8598|1
1768909700000|2026-01-20 11:48:20|8604.5|8598.5|8604.5|8598.5|8605.5|8599.5|8603.5|8597.5|6
1768909710000|2026-01-20 11:48:30|8604|8598|8603|8597|8604|8598|8603|8597|2
1768909730000|2026-01-20 11:48:50|8601|8595|8597.5|8591.5|8601|8595|8597.5|8591.5|7
1768909740000|2026-01-20 11:49:00|8596|8590|8596|8590|8596.5|8590.5|8595.5|8589.5|7
1768909750000|2026-01-20 11:49:10|8598|8592|8598.5|8592.5|8599|8593|8598|8592|6
1768909760000|2026-01-20 11:49:20|8599|8593|8597.5|8591.5|8599|8593|8596.5|8590.5|4
1768909770000|2026-01-20 11:49:30|8598|8592|8592.5|8586.5|8598|8592|8592.5|8586.5|14
1768909780000|2026-01-20 11:49:40|8590.5|8584.5|8589.5|8583.5|8590.5|8584.5|8589|8583|17
1768909790000|2026-01-20 11:49:50|8589|8583|8590|8584|8590|8584|8589|8583|1
1768909800000|2026-01-20 11:50:00|8588|8582|8588.5|8582.5|8588.5|8582.5|8588|8582|11
1768909810000|2026-01-20 11:50:10|8592.5|8586.5|8595|8589|8595.5|8589.5|8592.5|8586.5|3
1768909820000|2026-01-20 11:50:20|8594.5|8588.5|8596|8590|8596|8590|8594.5|8588.5|2
1768909830000|2026-01-20 11:50:30|8596.5|8590.5|8594.5|8588.5|8598|8592|8594.5|8588.5|1
1768909840000|2026-01-20 11:50:40|8595|8589|8595|8589|8595|8589|8594.5|8588.5|0
1768909850000|2026-01-20 11:50:50|8594.5|8588.5|8595|8589|8595|8589|8594.5|8588.5|0
1768909860000|2026-01-20 11:51:00|8595.5|8589.5|8597|8591|8597|8591|8595.5|8589.5|0
1768909870000|2026-01-20 11:51:10|8598.5|8592.5|8596.5|8590.5|8598.5|8592.5|8596.5|8590.5|10
1768909880000|2026-01-20 11:51:20|8597.5|8591.5|8597.5|8591.5|8598|8592|8596.5|8590.5|1
1768909890000|2026-01-20 11:51:30|8597|8591|8594.5|8588.5|8597|8591|8594.5|8588.5|1
1768909900000|2026-01-20 11:51:40|8594|8588|8594.5|8588.5|8594.5|8588.5|8594|8588|0
1768909910000|2026-01-20 11:51:50|8595.5|8589.5|8596.5|8590.5|8596.5|8590.5|8595|8589|9
1768909920000|2026-01-20 11:52:00|8596|8590|8597.5|8591.5|8597.5|8591.5|8596|8590|3
1768909930000|2026-01-20 11:52:10|8598|8592|8602|8596|8602.5|8596.5|8598|8592|9
1768909940000|2026-01-20 11:52:20|8603|8597|8603.5|8597.5|8603.5|8597.5|8600|8594|14
1768909950000|2026-01-20 11:52:30|8603|8597|8604|8598|8604.5|8598.5|8603|8597|2
1768909960000|2026-01-20 11:52:40|8600.5|8594.5|8602|8596|8602|8596|8600.5|8594.5|4
1768909970000|2026-01-20 11:52:50|8601.5|8595.5|8602|8596|8602|8596|8601|8595|2
1768909980000|2026-01-20 11:53:00|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|1
1768909990000|2026-01-20 11:53:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|3
1768910000000|2026-01-20 11:53:20|8599.5|8593.5|8600.5|8594.5|8601|8595|8599.5|8593.5|3
1768910020000|2026-01-20 11:53:40|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|1
1768910030000|2026-01-20 11:53:50|||||||||1
1768910040000|2026-01-20 11:54:00|8600|8594|8600|8594|8600|8594|8599.5|8593.5|5
1768910050000|2026-01-20 11:54:10|8600.5|8594.5|8600|8594|8600.5|8594.5|8600|8594|1
1768910060000|2026-01-20 11:54:20|8599.5|8593.5|8595.5|8589.5|8600|8594|8595.5|8589.5|5
1768910070000|2026-01-20 11:54:30|8593.5|8587.5|8593.5|8587.5|8593.5|8587.5|8592|8586|6
1768910080000|2026-01-20 11:54:40|8595.5|8589.5|8597|8591|8597|8591|8595.5|8589.5|2
1768910090000|2026-01-20 11:54:50|8598.5|8592.5|8598.5|8592.5|8599|8593|8597|8591|3
1768910100000|2026-01-20 11:55:00|8599.5|8593.5|8599|8593|8599.5|8593.5|8598.5|8592.5|1
1768910110000|2026-01-20 11:55:10|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|4
1768910130000|2026-01-20 11:55:30|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598|8592|11
1768910140000|2026-01-20 11:55:40|8597.5|8591.5|8598.5|8592.5|8598.5|8592.5|8597.5|8591.5|11
1768910150000|2026-01-20 11:55:50|8599|8593|8602.5|8596.5|8602.5|8596.5|8599|8593|14
1768910160000|2026-01-20 11:56:00|8602|8596|8601|8595|8602|8596|8601|8595|5
1768910170000|2026-01-20 11:56:10|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|2
1768910180000|2026-01-20 11:56:20|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598|8592|5
1768910190000|2026-01-20 11:56:30|8601.5|8595.5|8601|8595|8601.5|8595.5|8601|8595|2
1768910200000|2026-01-20 11:56:40|8600.5|8594.5|8606|8600|8606|8600|8600.5|8594.5|53
1768910210000|2026-01-20 11:56:50|8605|8599|8605|8599|8605|8599|8604|8598|8
1768910220000|2026-01-20 11:57:00|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|1
1768910230000|2026-01-20 11:57:10|8604|8598|8604.5|8598.5|8604.5|8598.5|8604|8598|1
1768910240000|2026-01-20 11:57:20|8605|8599|8605|8599|8605|8599|8603.5|8597.5|3
1768910250000|2026-01-20 11:57:30|8603.5|8597.5|8602.5|8596.5|8604.5|8598.5|8602.5|8596.5|7
1768910260000|2026-01-20 11:57:40|||||||||4
1768910270000|2026-01-20 11:57:50|8602|8596|8602|8596|8602|8596|8602|8596|2
1768910280000|2026-01-20 11:58:00|8606.5|8600.5|8607|8601|8607|8601|8606.5|8600.5|25
1768910290000|2026-01-20 11:58:10|8607.5|8601.5|8607|8601|8607.5|8601.5|8607|8601|0
1768910300000|2026-01-20 11:58:20|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607|8601|4
1768910310000|2026-01-20 11:58:30|8606|8600|8606|8600|8606|8600|8605.5|8599.5|8
1768910320000|2026-01-20 11:58:40|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|8604.5|8598.5|2
1768910330000|2026-01-20 11:58:50|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605|8599|3
1768910340000|2026-01-20 11:59:00|8606|8600|8606|8600|8606.5|8600.5|8606|8600|5
1768910350000|2026-01-20 11:59:10|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|1
1768910360000|2026-01-20 11:59:20|8606|8600|8607|8601|8607.5|8601.5|8606|8600|5
1768910370000|2026-01-20 11:59:30|8607.5|8601.5|8610|8604|8610|8604|8607.5|8601.5|14
1768910380000|2026-01-20 11:59:40|8609.5|8603.5|8610.5|8604.5|8612|8606|8609.5|8603.5|36
1768910390000|2026-01-20 11:59:50|8610|8604|8613.5|8607.5|8613.5|8607.5|8610|8604|13
1768910400000|2026-01-20 12:00:00|8611|8605|8608|8602|8611.5|8605.5|8605.5|8599.5|88
1768910410000|2026-01-20 12:00:10|8609|8603|8607.5|8601.5|8609|8603|8607|8601|2
1768910420000|2026-01-20 12:00:20|8608|8602|8607.5|8601.5|8610.5|8604.5|8607.5|8601.5|7
1768910430000|2026-01-20 12:00:30|8608.5|8602.5|8611|8605|8611|8605|8608|8602|9
1768910440000|2026-01-20 12:00:40|8611.5|8605.5|8611.5|8605.5|8612|8606|8611.5|8605.5|15
1768910450000|2026-01-20 12:00:50|8611|8605|8611|8605|8611.5|8605.5|8611|8605|13
1768910460000|2026-01-20 12:01:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611|8605|10
1768910470000|2026-01-20 12:01:10|8611|8605|8611.5|8605.5|8611.5|8605.5|8611|8605|19
1768910480000|2026-01-20 12:01:20|8611|8605|8611|8605|8611|8605|8611|8605|5
1768910490000|2026-01-20 12:01:30|||||||||2
1768910500000|2026-01-20 12:01:40|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|14
1768910510000|2026-01-20 12:01:50|8611|8605|8611|8605|8611.5|8605.5|8610.5|8604.5|3
1768910520000|2026-01-20 12:02:00|||||||||10
1768910530000|2026-01-20 12:02:10|8609|8603|8610|8604|8610|8604|8609|8603|12
1768910550000|2026-01-20 12:02:30|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610|8604|2
1768910560000|2026-01-20 12:02:40|8604|8598|8601.5|8595.5|8604|8598|8601.5|8595.5|5
1768910570000|2026-01-20 12:02:50|8602|8596|8604|8598|8604|8598|8602|8596|5
1768910580000|2026-01-20 12:03:00|8603|8597|8603.5|8597.5|8604.5|8598.5|8603|8597|11
1768910590000|2026-01-20 12:03:10|8604.5|8598.5|8601|8595|8605|8599|8600.5|8594.5|17
1768910600000|2026-01-20 12:03:20|8600.5|8594.5|8600.5|8594.5|8601|8595|8600.5|8594.5|8
1768910610000|2026-01-20 12:03:30|8601|8595|8597.5|8591.5|8601|8595|8597.5|8591.5|9
1768910620000|2026-01-20 12:03:40|8597|8591|8596.5|8590.5|8597|8591|8594.5|8588.5|32
1768910630000|2026-01-20 12:03:50|8595.5|8589.5|8595|8589|8596.5|8590.5|8595|8589|7
1768910640000|2026-01-20 12:04:00|8594.5|8588.5|8594.5|8588.5|8595|8589|8594.5|8588.5|4
1768910650000|2026-01-20 12:04:10|8595.5|8589.5|8597.5|8591.5|8598|8592|8595|8589|9
1768910660000|2026-01-20 12:04:20|8598.5|8592.5|8601|8595|8601|8595|8598.5|8592.5|26
1768910670000|2026-01-20 12:04:30|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|1
1768910680000|2026-01-20 12:04:40|8602|8596|8602.5|8596.5|8602.5|8596.5|8602|8596|3
1768910690000|2026-01-20 12:04:50|8602|8596|8601.5|8595.5|8602|8596|8601.5|8595.5|2
1768910700000|2026-01-20 12:05:00|||||||||4
1768910710000|2026-01-20 12:05:10|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|5
1768910720000|2026-01-20 12:05:20|8595.5|8589.5|8594|8588|8595.5|8589.5|8594|8588|32
1768910730000|2026-01-20 12:05:30|8596.5|8590.5|8596.5|8590.5|8597|8591|8596.5|8590.5|1
1768910740000|2026-01-20 12:05:40|8598|8592|8598|8592|8598|8592|8598|8592|1
1768910750000|2026-01-20 12:05:50|8598.5|8592.5|8600.5|8594.5|8600.5|8594.5|8598.5|8592.5|2
1768910760000|2026-01-20 12:06:00|8601.5|8595.5|8599.5|8593.5|8601.5|8595.5|8599.5|8593.5|2
1768910770000|2026-01-20 12:06:10|8599|8593|8603.5|8597.5|8604|8598|8599|8593|9
1768910780000|2026-01-20 12:06:20|8602.5|8596.5|8603.5|8597.5|8604.5|8598.5|8602.5|8596.5|3
1768910790000|2026-01-20 12:06:30|8603|8597|8604|8598|8604.5|8598.5|8603|8597|1
1768910800000|2026-01-20 12:06:40|8603.5|8597.5|8602|8596|8604.5|8598.5|8601.5|8595.5|7
1768910810000|2026-01-20 12:06:50|8601|8595|8602|8596|8604|8598|8601|8595|20
1768910820000|2026-01-20 12:07:00|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|13
1768910830000|2026-01-20 12:07:10|8605.5|8599.5|8606.5|8600.5|8607|8601|8605.5|8599.5|7
1768910840000|2026-01-20 12:07:20|8606|8600|8604|8598|8606|8600|8603.5|8597.5|3
1768910850000|2026-01-20 12:07:30|8604.5|8598.5|8605.5|8599.5|8606|8600|8604|8598|1
1768910860000|2026-01-20 12:07:40|8606.5|8600.5|8609.5|8603.5|8609.5|8603.5|8606.5|8600.5|4
1768910870000|2026-01-20 12:07:50|8607|8601|8614.5|8608.5|8616.5|8610.5|8607|8601|26
1768910880000|2026-01-20 12:08:00|8614|8608|8614.5|8608.5|8614.5|8608.5|8614|8608|6
1768910890000|2026-01-20 12:08:10|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|5
1768910900000|2026-01-20 12:08:20|8611|8605|8612|8606|8612|8606|8609.5|8603.5|26
1768910910000|2026-01-20 12:08:30|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|1
1768910920000|2026-01-20 12:08:40|||||||||1
1768910940000|2026-01-20 12:09:00|8610.5|8604.5|8612|8606|8612|8606|8610.5|8604.5|6
1768910950000|2026-01-20 12:09:10|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|3
1768910960000|2026-01-20 12:09:20|8612.5|8606.5|8613.5|8607.5|8613.5|8607.5|8612.5|8606.5|1
1768910970000|2026-01-20 12:09:30|8614|8608|8619.5|8613.5|8620|8614|8614|8608|7
1768910980000|2026-01-20 12:09:40|8618.5|8612.5|8619|8613|8619.5|8613.5|8618.5|8612.5|1
1768910990000|2026-01-20 12:09:50|8618.5|8612.5|8616|8610|8618.5|8612.5|8616|8610|2
1768911000000|2026-01-20 12:10:00|8617.5|8611.5|8616|8610|8617.5|8611.5|8615.5|8609.5|5
1768911010000|2026-01-20 12:10:10|8613.5|8607.5|8613|8607|8614.5|8608.5|8612.5|8606.5|7
1768911020000|2026-01-20 12:10:20|8611|8605|8610|8604|8611.5|8605.5|8610|8604|6
1768911050000|2026-01-20 12:10:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|0
1768911060000|2026-01-20 12:11:00|8609|8603|8609|8603|8609|8603|8609|8603|3
1768911070000|2026-01-20 12:11:10|8608.5|8602.5|8608.5|8602.5|8609.5|8603.5|8608|8602|6
1768911080000|2026-01-20 12:11:20|8608|8602|8606|8600|8608|8602|8606|8600|31
1768911090000|2026-01-20 12:11:30|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|0
1768911100000|2026-01-20 12:11:40|8604|8598|8608|8602|8608|8602|8604|8598|7
1768911110000|2026-01-20 12:11:50|8607.5|8601.5|8608.5|8602.5|8609|8603|8606|8600|4
1768911120000|2026-01-20 12:12:00|8610|8604|8610.5|8604.5|8610.5|8604.5|8610|8604|2
1768911130000|2026-01-20 12:12:10|8612|8606|8612|8606|8612|8606|8610.5|8604.5|3
1768911140000|2026-01-20 12:12:20|8612.5|8606.5|8613.5|8607.5|8613.5|8607.5|8612.5|8606.5|4
1768911150000|2026-01-20 12:12:30|8613|8607|8612|8606|8613|8607|8611.5|8605.5|2
1768911160000|2026-01-20 12:12:40|8611.5|8605.5|8612|8606|8612|8606|8611.5|8605.5|0
1768911170000|2026-01-20 12:12:50|8611|8605|8610.5|8604.5|8612|8606|8610|8604|4
1768911180000|2026-01-20 12:13:00|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|15
1768911190000|2026-01-20 12:13:10|8612|8606|8612.5|8606.5|8612.5|8606.5|8612|8606|2
1768911210000|2026-01-20 12:13:30|8610|8604|8611.5|8605.5|8611.5|8605.5|8610|8604|1
1768911220000|2026-01-20 12:13:40|8612.5|8606.5|8614.5|8608.5|8616|8610|8612.5|8606.5|7
1768911230000|2026-01-20 12:13:50|8615|8609|8614.5|8608.5|8615|8609|8614|8608|1
1768911240000|2026-01-20 12:14:00|8616.5|8610.5|8616.5|8610.5|8618|8612|8616.5|8610.5|9
1768911260000|2026-01-20 12:14:20|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8615|8609|3
1768911280000|2026-01-20 12:14:40|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|2
1768911290000|2026-01-20 12:14:50|8619|8613|8619|8613|8619|8613|8619|8613|0
1768911300000|2026-01-20 12:15:00|8618|8612|8622|8616|8623|8617|8618|8612|12
1768911310000|2026-01-20 12:15:10|8621|8615|8621|8615|8621.5|8615.5|8616.5|8610.5|8
1768911320000|2026-01-20 12:15:20|8621.5|8615.5|8620|8614|8622|8616|8619.5|8613.5|3
1768911330000|2026-01-20 12:15:30|8619.5|8613.5|8619.5|8613.5|8619.5|8613.5|8619|8613|4
1768911340000|2026-01-20 12:15:40|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|2
1768911350000|2026-01-20 12:15:50|||||||||5
1768911360000|2026-01-20 12:16:00|8620|8614|8621.5|8615.5|8621.5|8615.5|8620|8614|5
1768911370000|2026-01-20 12:16:10|8620.5|8614.5|8622|8616|8622|8616|8620.5|8614.5|1
1768911390000|2026-01-20 12:16:30|8622.5|8616.5|8621.5|8615.5|8622.5|8616.5|8621.5|8615.5|1
1768911400000|2026-01-20 12:16:40|8620.5|8614.5|8620.5|8614.5|8621|8615|8620.5|8614.5|15
1768911410000|2026-01-20 12:16:50|8620|8614|8620|8614|8620|8614|8620|8614|0
1768911420000|2026-01-20 12:17:00|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620|8614|5
1768911430000|2026-01-20 12:17:10|8620|8614|8620|8614|8620.5|8614.5|8620|8614|2
1768911440000|2026-01-20 12:17:20|8619.5|8613.5|8615.5|8609.5|8620|8614|8615.5|8609.5|16
1768911450000|2026-01-20 12:17:30|8617.5|8611.5|8614|8608|8617.5|8611.5|8614|8608|14
1768911460000|2026-01-20 12:17:40|||||||||1
1768911470000|2026-01-20 12:17:50|8613.5|8607.5|8610|8604|8614|8608|8609.5|8603.5|19
1768911480000|2026-01-20 12:18:00|8609.5|8603.5|8610|8604|8610|8604|8608.5|8602.5|7
1768911490000|2026-01-20 12:18:10|8609.5|8603.5|8611|8605|8611.5|8605.5|8609.5|8603.5|8
1768911500000|2026-01-20 12:18:20|8611.5|8605.5|8612.5|8606.5|8613|8607|8611|8605|3
1768911510000|2026-01-20 12:18:30|8613|8607|8614|8608|8614|8608|8613|8607|3
1768911520000|2026-01-20 12:18:40|8613|8607|8613|8607|8613.5|8607.5|8613|8607|1
1768911530000|2026-01-20 12:18:50|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|0
1768911540000|2026-01-20 12:19:00|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|8614.5|8608.5|3
1768911550000|2026-01-20 12:19:10|8613|8607|8613|8607|8613.5|8607.5|8613|8607|4
1768911560000|2026-01-20 12:19:20|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|8612.5|8606.5|0
1768911570000|2026-01-20 12:19:30|8613.5|8607.5|8612.5|8606.5|8615|8609|8611.5|8605.5|15
1768911590000|2026-01-20 12:19:50|||||||||3
1768911600000|2026-01-20 12:20:00|8612|8606|8612|8606|8612.5|8606.5|8611.5|8605.5|9
1768911610000|2026-01-20 12:20:10|8611.5|8605.5|8610.5|8604.5|8611.5|8605.5|8610.5|8604.5|5
1768911620000|2026-01-20 12:20:20|8611|8605|8609.5|8603.5|8611|8605|8609.5|8603.5|10
1768911630000|2026-01-20 12:20:30|8608.5|8602.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|14
1768911640000|2026-01-20 12:20:40|8606|8600|8606|8600|8606|8600|8606|8600|14
1768911650000|2026-01-20 12:20:50|8603.5|8597.5|8604.5|8598.5|8605|8599|8603.5|8597.5|28
1768911660000|2026-01-20 12:21:00|8604|8598|8604|8598|8604|8598|8603.5|8597.5|20
1768911670000|2026-01-20 12:21:10|8604.5|8598.5|8606|8600|8606|8600|8604.5|8598.5|4
1768911680000|2026-01-20 12:21:20|8605.5|8599.5|8604.5|8598.5|8606|8600|8604.5|8598.5|2
1768911690000|2026-01-20 12:21:30|8606|8600|8605.5|8599.5|8609|8603|8605.5|8599.5|15
1768911700000|2026-01-20 12:21:40|8606|8600|8604.5|8598.5|8606.5|8600.5|8604.5|8598.5|10
1768911710000|2026-01-20 12:21:50|8605|8599|8604.5|8598.5|8605|8599|8604.5|8598.5|0
1768911720000|2026-01-20 12:22:00|8604|8598|8604|8598|8605|8599|8604|8598|2
1768911730000|2026-01-20 12:22:10|8605.5|8599.5|8606.5|8600.5|8606.5|8600.5|8605.5|8599.5|3
1768911740000|2026-01-20 12:22:20|8607.5|8601.5|8604.5|8598.5|8607.5|8601.5|8604.5|8598.5|10
1768911750000|2026-01-20 12:22:30|8605|8599|8605|8599|8605|8599|8604.5|8598.5|1
1768911760000|2026-01-20 12:22:40|8602|8596|8602|8596|8602|8596|8602|8596|6
1768911790000|2026-01-20 12:23:10|8601|8595|8601|8595|8601|8595|8601|8595|4
1768911810000|2026-01-20 12:23:30|8599.5|8593.5|8599|8593|8599.5|8593.5|8599|8593|3
1768911830000|2026-01-20 12:23:50|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|8598.5|8592.5|6
1768911840000|2026-01-20 12:24:00|8600.5|8594.5|8600|8594|8600.5|8594.5|8598|8592|6
1768911850000|2026-01-20 12:24:10|8600.5|8594.5|8600|8594|8601.5|8595.5|8600|8594|7
1768911860000|2026-01-20 12:24:20|8598.5|8592.5|8599|8593|8599|8593|8598.5|8592.5|30
1768911870000|2026-01-20 12:24:30|8599.5|8593.5|8600|8594|8601|8595|8599.5|8593.5|7
1768911880000|2026-01-20 12:24:40|8599.5|8593.5|8598.5|8592.5|8599.5|8593.5|8598.5|8592.5|13
1768911890000|2026-01-20 12:24:50|8599|8593|8599.5|8593.5|8599.5|8593.5|8598.5|8592.5|3
1768911900000|2026-01-20 12:25:00|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|3
1768911910000|2026-01-20 12:25:10|8599|8593|8598.5|8592.5|8599|8593|8597.5|8591.5|16
1768911920000|2026-01-20 12:25:20|||||||||3
1768911930000|2026-01-20 12:25:30|8599|8593|8597.5|8591.5|8599.5|8593.5|8597.5|8591.5|8
1768911940000|2026-01-20 12:25:40|8598|8592|8597.5|8591.5|8598|8592|8597.5|8591.5|0
1768911950000|2026-01-20 12:25:50|8597|8591|8597|8591|8597|8591|8597|8591|0
1768911980000|2026-01-20 12:26:20|8597.5|8591.5|8595|8589|8597.5|8591.5|8595|8589|15
1768911990000|2026-01-20 12:26:30|8594.5|8588.5|8594|8588|8594.5|8588.5|8594|8588|16
1768912000000|2026-01-20 12:26:40|8595|8589|8596|8590|8596|8590|8595|8589|4
1768912010000|2026-01-20 12:26:50|8595.5|8589.5|8595|8589|8595.5|8589.5|8594.5|8588.5|9
1768912020000|2026-01-20 12:27:00|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8596.5|8590.5|1
1768912030000|2026-01-20 12:27:10|8597|8591|8597.5|8591.5|8597.5|8591.5|8597|8591|0
1768912040000|2026-01-20 12:27:20|8597|8591|8597|8591|8597|8591|8597|8591|1
1768912060000|2026-01-20 12:27:40|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|8597.5|8591.5|1
1768912070000|2026-01-20 12:27:50|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|11
1768912080000|2026-01-20 12:28:00|8600|8594|8601.5|8595.5|8602|8596|8599.5|8593.5|3
1768912090000|2026-01-20 12:28:10|8602|8596|8601|8595|8602|8596|8601|8595|18
1768912100000|2026-01-20 12:28:20|8601.5|8595.5|8599.5|8593.5|8601.5|8595.5|8599.5|8593.5|19
1768912110000|2026-01-20 12:28:30|8600.5|8594.5|8601|8595|8601|8595|8599.5|8593.5|6
1768912120000|2026-01-20 12:28:40|8601.5|8595.5|8600.5|8594.5|8601.5|8595.5|8600.5|8594.5|2
1768912130000|2026-01-20 12:28:50|8601.5|8595.5|8600.5|8594.5|8601.5|8595.5|8600|8594|7
1768912140000|2026-01-20 12:29:00|8601|8595|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|3
1768912150000|2026-01-20 12:29:10|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|6
1768912160000|2026-01-20 12:29:20|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|10
1768912170000|2026-01-20 12:29:30|8602|8596|8602|8596|8602.5|8596.5|8602|8596|3
1768912180000|2026-01-20 12:29:40|8605|8599|8605.5|8599.5|8605.5|8599.5|8605|8599|12
1768912190000|2026-01-20 12:29:50|8606|8600|8606|8600|8606|8600|8606|8600|0
1768912200000|2026-01-20 12:30:00|8605.5|8599.5|8605|8599|8605.5|8599.5|8605|8599|24
1768912220000|2026-01-20 12:30:20|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|8605.5|8599.5|5
1768912230000|2026-01-20 12:30:30|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606|8600|8
1768912240000|2026-01-20 12:30:40|8606.5|8600.5|8607.5|8601.5|8607.5|8601.5|8606|8600|2
1768912250000|2026-01-20 12:30:50|8608|8602|8608.5|8602.5|8608.5|8602.5|8608|8602|0
1768912260000|2026-01-20 12:31:00|8608|8602|8607.5|8601.5|8609|8603|8607.5|8601.5|3
1768912270000|2026-01-20 12:31:10|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|3
1768912280000|2026-01-20 12:31:20|8609.5|8603.5|8609.5|8603.5|8610|8604|8608.5|8602.5|12
1768912290000|2026-01-20 12:31:30|8610|8604|8610|8604|8610|8604|8609|8603|11
1768912300000|2026-01-20 12:31:40|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|1
1768912310000|2026-01-20 12:31:50|8608.5|8602.5|8609|8603|8609|8603|8608.5|8602.5|1
1768912320000|2026-01-20 12:32:00|8608.5|8602.5|8612.5|8606.5|8612.5|8606.5|8608.5|8602.5|5
1768912330000|2026-01-20 12:32:10|8612|8606|8611.5|8605.5|8612|8606|8611.5|8605.5|22
1768912340000|2026-01-20 12:32:20|8612|8606|8612|8606|8612|8606|8611.5|8605.5|5
1768912360000|2026-01-20 12:32:40|8611.5|8605.5|8612|8606|8612.5|8606.5|8611.5|8605.5|12
1768912370000|2026-01-20 12:32:50|8612.5|8606.5|8612|8606|8612.5|8606.5|8611.5|8605.5|41
1768912380000|2026-01-20 12:33:00|8612.5|8606.5|8611|8605|8612.5|8606.5|8610.5|8604.5|4
1768912390000|2026-01-20 12:33:10|8611.5|8605.5|8610|8604|8611.5|8605.5|8609.5|8603.5|8
1768912400000|2026-01-20 12:33:20|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|8609.5|8603.5|3
1768912410000|2026-01-20 12:33:30|8609|8603|8609|8603|8609.5|8603.5|8609|8603|1
1768912420000|2026-01-20 12:33:40|||||||||5
1768912430000|2026-01-20 12:33:50|8611|8605|8610.5|8604.5|8611|8605|8610.5|8604.5|1
1768912440000|2026-01-20 12:34:00|8610|8604|8610.5|8604.5|8610.5|8604.5|8609|8603|10
1768912450000|2026-01-20 12:34:10|8611|8605|8610|8604|8611|8605|8610|8604|3
1768912460000|2026-01-20 12:34:20|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|7
1768912470000|2026-01-20 12:34:30|8610.5|8604.5|8609|8603|8610.5|8604.5|8608.5|8602.5|9
1768912480000|2026-01-20 12:34:40|8605|8599|8607.5|8601.5|8607.5|8601.5|8605|8599|4
1768912490000|2026-01-20 12:34:50|8607|8601|8602|8596|8607.5|8601.5|8600.5|8594.5|20
1768912510000|2026-01-20 12:35:10|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|8601.5|8595.5|1
1768912520000|2026-01-20 12:35:20|8599.5|8593.5|8599.5|8593.5|8600|8594|8599.5|8593.5|10
1768912530000|2026-01-20 12:35:30|8598.5|8592.5|8598.5|8592.5|8599|8593|8598.5|8592.5|2
1768912540000|2026-01-20 12:35:40|8599|8593|8598.5|8592.5|8599|8593|8598.5|8592.5|0
1768912550000|2026-01-20 12:35:50|8595.5|8589.5|8595|8589|8595.5|8589.5|8593.5|8587.5|10
1768912560000|2026-01-20 12:36:00|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|4
1768912570000|2026-01-20 12:36:10|8595|8589|8594.5|8588.5|8595|8589|8594.5|8588.5|1
1768912590000|2026-01-20 12:36:30|8594|8588|8581|8575|8594|8588|8580.5|8574.5|148
1768912600000|2026-01-20 12:36:40|8582|8576|8583|8577|8583|8577|8582|8576|4
1768912610000|2026-01-20 12:36:50|8582.5|8576.5|8571.5|8565.5|8582.5|8576.5|8571.5|8565.5|4
1768912620000|2026-01-20 12:37:00|8569.5|8563.5|8568.5|8562.5|8570|8564|8568.5|8559|19
1768912630000|2026-01-20 12:37:10|8569|8563|8569|8563|8569|8563|8568.5|8562.5|1
1768912640000|2026-01-20 12:37:20|8569.5|8563.5|8568.5|8562.5|8570.5|8564.5|8568.5|8562.5|5
1768912650000|2026-01-20 12:37:30|8569|8563|8572.5|8566.5|8572.5|8566.5|8568|8562|6
1768912660000|2026-01-20 12:37:40|8573|8567|8573|8567|8573|8567|8571.5|8565.5|26
1768912670000|2026-01-20 12:37:50|8572.5|8566.5|8574.5|8568.5|8574.5|8568.5|8572|8566|6
1768912680000|2026-01-20 12:38:00|8574|8568|8569|8563|8574|8568|8569|8563|17
1768912690000|2026-01-20 12:38:10|8569.5|8563.5|8571|8565|8571|8565|8569|8563|9
1768912700000|2026-01-20 12:38:20|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573|8567|1
1768912710000|2026-01-20 12:38:30|8573|8567|8572.5|8566.5|8573|8567|8571.5|8565.5|2
1768912720000|2026-01-20 12:38:40|8572|8566|8572|8566|8572.5|8566.5|8572|8566|3
1768912730000|2026-01-20 12:38:50|8574|8568|8575|8569|8575|8569|8574|8568|2
1768912740000|2026-01-20 12:39:00|8574.5|8568.5|8573.5|8567.5|8574.5|8568.5|8573.5|8567.5|5
1768912750000|2026-01-20 12:39:10|8569|8563|8567|8561|8569|8563|8567|8561|32
1768912760000|2026-01-20 12:39:20|8566.5|8560.5|8565.5|8559.5|8567|8561|8564.5|8558.5|10
1768912770000|2026-01-20 12:39:30|8565|8559|8564|8558|8567|8561|8564|8558|313
1768912780000|2026-01-20 12:39:40|||||||||101
1768912790000|2026-01-20 12:39:50|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|8564.5|8558.5|3
1768912800000|2026-01-20 12:40:00|8564|8558|8564|8558|8564.5|8558.5|8563|8557|10
1768912810000|2026-01-20 12:40:10|||||||||16
1768912820000|2026-01-20 12:40:20|8564.5|8558.5|8564|8558|8564.5|8558.5|8564|8558|3
1768912830000|2026-01-20 12:40:30|||||||||1
1768912840000|2026-01-20 12:40:40|||||||||8
1768912850000|2026-01-20 12:40:50|8566|8560|8566.5|8560.5|8566.5|8560.5|8565.5|8559.5|9
1768912860000|2026-01-20 12:41:00|8567.5|8561.5|8569|8563|8569|8563|8567|8561|404
1768912870000|2026-01-20 12:41:10|8569.5|8563.5|8568|8562|8569.5|8563.5|8568|8562|106
1768912880000|2026-01-20 12:41:20|||||||||100
1768912890000|2026-01-20 12:41:30|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|86
1768912900000|2026-01-20 12:41:40|8570|8564|8573|8567|8573|8567|8570|8564|14
1768912910000|2026-01-20 12:41:50|8573.5|8567.5|8576.5|8570.5|8576.5|8570.5|8573.5|8567.5|2
1768912920000|2026-01-20 12:42:00|8577|8571|8582.5|8576.5|8583.5|8577.5|8577|8571|7
1768912930000|2026-01-20 12:42:10|8583|8577|8585.5|8579.5|8585.5|8579.5|8583|8577|1
1768912940000|2026-01-20 12:42:20|8585|8579|8585|8579|8585|8579|8583.5|8577.5|19
1768912950000|2026-01-20 12:42:30|8586.5|8580.5|8591|8585|8591|8585|8586|8580|35
1768912960000|2026-01-20 12:42:40|8593|8587|8594|8588|8594|8588|8593|8587|6
1768912970000|2026-01-20 12:42:50|8590.5|8584.5|8592.5|8586.5|8592.5|8586.5|8590.5|8584.5|3
1768912980000|2026-01-20 12:43:00|8592|8586|8593|8587|8593|8587|8592|8586|0
1768912990000|2026-01-20 12:43:10|8594.5|8588.5|8595|8589|8595|8589|8594.5|8588.5|4
1768913000000|2026-01-20 12:43:20|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|8596.5|8590.5|2
1768913010000|2026-01-20 12:43:30|8595.5|8589.5|8596|8590|8596|8590|8595.5|8589.5|5
1768913020000|2026-01-20 12:43:40|8595.5|8589.5|8586|8580|8595.5|8589.5|8585.5|8579.5|12
1768913030000|2026-01-20 12:43:50|8587.5|8581.5|8588|8582|8588|8582|8587.5|8581.5|2
1768913040000|2026-01-20 12:44:00|8588.5|8582.5|8586|8580|8589.5|8583.5|8586|8580|2
1768913050000|2026-01-20 12:44:10|8582.5|8576.5|8583.5|8577.5|8584|8578|8582.5|8576.5|19
1768913060000|2026-01-20 12:44:20|8583|8577|8584.5|8578.5|8584.5|8578.5|8582.5|8576.5|17
1768913080000|2026-01-20 12:44:40|8585.5|8579.5|8587.5|8581.5|8587.5|8581.5|8584.5|8578.5|4
1768913090000|2026-01-20 12:44:50|8589|8583|8589.5|8583.5|8589.5|8583.5|8589|8583|1
1768913100000|2026-01-20 12:45:00|8590.5|8584.5|8588.5|8582.5|8590.5|8584.5|8587|8581|3
1768913110000|2026-01-20 12:45:10|8588|8582|8588.5|8582.5|8588.5|8582.5|8588|8582|3
1768913120000|2026-01-20 12:45:20|8589.5|8583.5|8588.5|8582.5|8590|8584|8587|8581|107
1768913130000|2026-01-20 12:45:30|8590.5|8584.5|8589.5|8583.5|8590.5|8584.5|8588|8582|5
1768913140000|2026-01-20 12:45:40|8589|8583|8589|8583|8589|8583|8589|8583|0
1768913150000|2026-01-20 12:45:50|8590.5|8584.5|8593|8587|8593|8587|8590|8584|10
1768913160000|2026-01-20 12:46:00|8592|8586|8591.5|8585.5|8592.5|8586.5|8591|8585|1
1768913170000|2026-01-20 12:46:10|8591|8585|8591.5|8585.5|8591.5|8585.5|8591|8585|0
1768913180000|2026-01-20 12:46:20|8592|8586|8591.5|8585.5|8592|8586|8591.5|8585.5|1
1768913190000|2026-01-20 12:46:30|8589|8583|8588.5|8582.5|8589|8583|8587.5|8581.5|7
1768913200000|2026-01-20 12:46:40|8586|8580|8586|8580|8586|8580|8586|8580|5
1768913210000|2026-01-20 12:46:50|8586.5|8580.5|8584|8578|8586.5|8580.5|8584|8578|8
1768913220000|2026-01-20 12:47:00|8581.5|8575.5|8582|8576|8582|8576|8581.5|8575.5|3
1768913240000|2026-01-20 12:47:20|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|0
1768913250000|2026-01-20 12:47:30|8580.5|8574.5|8580.5|8574.5|8581.5|8575.5|8580|8574|1
1768913260000|2026-01-20 12:47:40|8581.5|8575.5|8581|8575|8581.5|8575.5|8581|8575|1
1768913270000|2026-01-20 12:47:50|8579|8573|8579|8573|8579.5|8573.5|8578.5|8572.5|10
1768913280000|2026-01-20 12:48:00|8579.5|8573.5|8579|8573|8579.5|8573.5|8578.5|8572.5|1
1768913290000|2026-01-20 12:48:10|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|1
1768913300000|2026-01-20 12:48:20|8575.5|8569.5|8572.5|8566.5|8575.5|8569.5|8572.5|8566.5|2
1768913310000|2026-01-20 12:48:30|8571.5|8565.5|8572|8566|8572|8566|8570.5|8564.5|1
1768913320000|2026-01-20 12:48:40|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|1
1768913340000|2026-01-20 12:49:00|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|1
1768913350000|2026-01-20 12:49:10|8570|8564|8570|8564|8570|8564|8570|8564|0
1768913360000|2026-01-20 12:49:20|8568.5|8562.5|8566.5|8560.5|8568.5|8562.5|8566.5|8560.5|25
1768913370000|2026-01-20 12:49:30|8567|8561|8567|8561|8567|8561|8567|8561|1
1768913380000|2026-01-20 12:49:40|8566.5|8560.5|8566.5|8560.5|8566.5|8560.5|8566.5|8560.5|2
1768913390000|2026-01-20 12:49:50|8565.5|8559.5|8566.5|8560.5|8566.5|8560.5|8565.5|8559.5|3
1768913400000|2026-01-20 12:50:00|8566|8560|8550.5|8544.5|8566|8560|8550.5|8544.5|14
1768913410000|2026-01-20 12:50:10|8540.5|8534.5|8544.5|8538.5|8544.5|8538.5|8540.5|8534.5|126
1768913420000|2026-01-20 12:50:20|8546|8540|8548.5|8542.5|8548.5|8542.5|8546|8540|3
1768913430000|2026-01-20 12:50:30|8549|8543|8549.5|8543.5|8549.5|8543.5|8548.5|8542.5|1
1768913440000|2026-01-20 12:50:40|8551|8545|8552.5|8546.5|8552.5|8546.5|8551|8545|1
1768913450000|2026-01-20 12:50:50|8553|8547|8548|8542|8553|8547|8547|8541|5
1768913460000|2026-01-20 12:51:00|8548.5|8542.5|8552|8546|8552|8546|8548.5|8542.5|3
1768913470000|2026-01-20 12:51:10|||||||||5
1768913480000|2026-01-20 12:51:20|||||||||18
1768913490000|2026-01-20 12:51:30|||||||||6
1768913500000|2026-01-20 12:51:40|8551.5|8545.5|8556.5|8550.5|8559|8553|8551.5|8545.5|27
1768913510000|2026-01-20 12:51:50|8557.5|8551.5|8554|8548|8558|8552|8554|8548|13
1768913520000|2026-01-20 12:52:00|8554.5|8548.5|8547.5|8541.5|8557|8551|8546.5|8540.5|41
1768913530000|2026-01-20 12:52:10|8546|8540|8545.5|8539.5|8546|8540|8544.5|8538.5|9
1768913540000|2026-01-20 12:52:20|8546|8540|8545.5|8539.5|8546.5|8540.5|8545.5|8539.5|0
1768913550000|2026-01-20 12:52:30|8546|8540|8546|8540|8546|8540|8545|8539|5
1768913560000|2026-01-20 12:52:40|8545.5|8539.5|8549.5|8543.5|8549.5|8543.5|8545.5|8539.5|5
1768913570000|2026-01-20 12:52:50|8548.5|8542.5|8548.5|8542.5|8549|8543|8548|8542|6
1768913580000|2026-01-20 12:53:00|8547.5|8541.5|8547.5|8541.5|8549.5|8543.5|8547.5|8541.5|7
1768913590000|2026-01-20 12:53:10|8548|8542|8547.5|8541.5|8548|8542|8547.5|8541.5|3
1768913600000|2026-01-20 12:53:20|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|11
1768913610000|2026-01-20 12:53:30|8544.5|8538.5|8544|8538|8544.5|8538.5|8544|8538|3
1768913620000|2026-01-20 12:53:40|||||||||3
1768913630000|2026-01-20 12:53:50|8543.5|8537.5|8544.5|8538.5|8544.5|8538.5|8543.5|8537.5|3
1768913640000|2026-01-20 12:54:00|||||||||3
1768913650000|2026-01-20 12:54:10|8544|8538|8544|8538|8544|8538|8544|8538|3
1768913660000|2026-01-20 12:54:20|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|8544|8538|0
1768913670000|2026-01-20 12:54:30|8547.5|8541.5|8548|8542|8548|8542|8547|8541|3
1768913680000|2026-01-20 12:54:40|8549|8543|8549|8543|8549|8543|8549|8543|1
1768913690000|2026-01-20 12:54:50|||||||||2
1768913700000|2026-01-20 12:55:00|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|5
1768913710000|2026-01-20 12:55:10|||||||||2
1768913720000|2026-01-20 12:55:20|||||||||1
1768913730000|2026-01-20 12:55:30|8548.5|8542.5|8547.5|8541.5|8548.5|8542.5|8547.5|8541.5|6
1768913740000|2026-01-20 12:55:40|8548|8542|8548|8542|8548|8542|8548|8542|6
1768913750000|2026-01-20 12:55:50|8548.5|8542.5|8548|8542|8548.5|8542.5|8548|8542|1
1768913760000|2026-01-20 12:56:00|8549.5|8543.5|8546|8540|8549.5|8543.5|8546|8540|9
1768913770000|2026-01-20 12:56:10|8548.5|8542.5|8548|8542|8548.5|8542.5|8548|8542|5
1768913780000|2026-01-20 12:56:20|8548.5|8542.5|8549|8543|8549|8543|8548.5|8542.5|2
1768913800000|2026-01-20 12:56:40|8549.5|8543.5|8549|8543|8549.5|8543.5|8548.5|8542.5|1
1768913810000|2026-01-20 12:56:50|8548|8542|8546|8540|8548|8542|8546|8540|14
1768913820000|2026-01-20 12:57:00|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8546.5|8540.5|8
1768913830000|2026-01-20 12:57:10|8548|8542|8548|8542|8549.5|8543.5|8547.5|8541.5|11
1768913840000|2026-01-20 12:57:20|8547.5|8541.5|8546.5|8540.5|8547.5|8541.5|8546.5|8540.5|0
1768913850000|2026-01-20 12:57:30|8547|8541|8547|8541|8547|8541|8546.5|8540.5|0
1768913860000|2026-01-20 12:57:40|8546.5|8540.5|8541.5|8535.5|8546.5|8540.5|8541.5|8535.5|27
1768913870000|2026-01-20 12:57:50|8542|8536|8541.5|8535.5|8542|8536|8541.5|8535.5|0
1768913880000|2026-01-20 12:58:00|8542|8536|8541.5|8535.5|8542|8536|8541.5|8535.5|1
1768913890000|2026-01-20 12:58:10|||||||||7
1768913900000|2026-01-20 12:58:20|||||||||3
1768913910000|2026-01-20 12:58:30|8542.5|8536.5|8542.5|8536.5|8543|8537|8542.5|8536.5|16
1768913920000|2026-01-20 12:58:40|8544.5|8538.5|8545|8539|8545|8539|8544.5|8538.5|6
1768913930000|2026-01-20 12:58:50|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|2
1768913940000|2026-01-20 12:59:00|8545.5|8539.5|8546.5|8540.5|8546.5|8540.5|8545.5|8539.5|5
1768913950000|2026-01-20 12:59:10|8547|8541|8546.5|8540.5|8547|8541|8544.5|8538.5|8
1768913960000|2026-01-20 12:59:20|8545.5|8539.5|8547|8541|8547.5|8541.5|8545.5|8539.5|2
1768913970000|2026-01-20 12:59:30|8546.5|8540.5|8547|8541|8549.5|8543.5|8546.5|8540.5|8
1768913980000|2026-01-20 12:59:40|8549|8543|8548.5|8542.5|8549|8543|8548|8542|7
1768913990000|2026-01-20 12:59:50|8549.5|8543.5|8548.5|8542.5|8555.5|8549.5|8548.5|8542.5|40
1768914000000|2026-01-20 13:00:00|8546.5|8540.5|8546.5|8540.5|8549.5|8543.5|8546.5|8540.5|19
1768914010000|2026-01-20 13:00:10|8545|8539|8544|8538|8545|8539|8543.5|8537.5|3
1768914020000|2026-01-20 13:00:20|8543.5|8537.5|8541.5|8535.5|8544|8538|8541.5|8535.5|6
1768914030000|2026-01-20 13:00:30|8538.5|8532.5|8534.5|8528.5|8538.5|8532.5|8534.5|8528.5|31
1768914040000|2026-01-20 13:00:40|8533.5|8527.5|8538|8532|8538|8532|8533.5|8527.5|77
1768914050000|2026-01-20 13:00:50|8540.5|8534.5|8538|8532|8541|8535|8537.5|8531.5|4
1768914060000|2026-01-20 13:01:00|8537.5|8531.5|8535.5|8529.5|8538.5|8532.5|8535.5|8529.5|5
1768914070000|2026-01-20 13:01:10|8534.5|8528.5|8533.5|8527.5|8534.5|8528.5|8533.5|8527.5|4
1768914080000|2026-01-20 13:01:20|8536|8530|8536|8530|8536|8530|8536|8530|2
1768914090000|2026-01-20 13:01:30|8535.5|8529.5|8538|8532|8538|8532|8535.5|8529.5|6
1768914110000|2026-01-20 13:01:50|8540|8534|8539|8533|8540|8534|8539|8533|2
1768914120000|2026-01-20 13:02:00|8538.5|8532.5|8533.5|8527.5|8538.5|8532.5|8533.5|8527.5|19
1768914130000|2026-01-20 13:02:10|8534|8528|8533|8527|8534|8528|8531.5|8525.5|32
1768914140000|2026-01-20 13:02:20|8534.5|8528.5|8536.5|8530.5|8537.5|8531.5|8534|8528|14
1768914150000|2026-01-20 13:02:30|8536|8530|8535.5|8529.5|8536|8530|8533.5|8527.5|14
1768914160000|2026-01-20 13:02:40|8535|8529|8537|8531|8537.5|8531.5|8535|8529|12
1768914170000|2026-01-20 13:02:50|8536.5|8530.5|8534.5|8528.5|8537|8531|8534|8528|1
1768914180000|2026-01-20 13:03:00|8533.5|8527.5|8535.5|8529.5|8535.5|8529.5|8533.5|8527.5|19
1768914190000|2026-01-20 13:03:10|8536|8530|8538|8532|8538|8532|8536|8530|3
1768914200000|2026-01-20 13:03:20|8537.5|8531.5|8538.5|8532.5|8538.5|8532.5|8537.5|8531.5|7
1768914210000|2026-01-20 13:03:30|||||||||1
1768914220000|2026-01-20 13:03:40|8540.5|8534.5|8539|8533|8540.5|8534.5|8539|8533|4
1768914230000|2026-01-20 13:03:50|8543|8537|8538.5|8532.5|8544|8538|8538.5|8532.5|6
1768914240000|2026-01-20 13:04:00|8541.5|8535.5|8541.5|8535.5|8541.5|8535.5|8540.5|8534.5|7
1768914250000|2026-01-20 13:04:10|8543|8537|8545|8539|8545|8539|8543|8537|2
1768914260000|2026-01-20 13:04:20|8543|8537|8543|8537|8543|8537|8543|8537|5
1768914270000|2026-01-20 13:04:30|8542.5|8536.5|8538.5|8532.5|8542.5|8536.5|8538.5|8532.5|4
1768914280000|2026-01-20 13:04:40|8537|8531|8536.5|8530.5|8537|8531|8536.5|8530.5|13
1768914290000|2026-01-20 13:04:50|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|8534.5|8528.5|6
1768914300000|2026-01-20 13:05:00|8528.5|8522.5|8519.5|8513.5|8528.5|8522.5|8519.5|8513.5|114
1768914310000|2026-01-20 13:05:10|8520|8514|8517|8511|8520.5|8514.5|8515|8509|59
1768914320000|2026-01-20 13:05:20|8517.5|8511.5|8526.5|8520.5|8526.5|8520.5|8517.5|8511.5|27
1768914330000|2026-01-20 13:05:30|8525.5|8519.5|8528.5|8522.5|8531.5|8525.5|8525.5|8519.5|29
1768914340000|2026-01-20 13:05:40|8532.5|8526.5|8525|8519|8532.5|8526.5|8525|8519|20
1768914350000|2026-01-20 13:05:50|8525.5|8519.5|8528.5|8522.5|8528.5|8522.5|8525.5|8519.5|14
1768914360000|2026-01-20 13:06:00|8529.5|8523.5|8527|8521|8532.5|8526.5|8525.5|8519.5|21
1768914370000|2026-01-20 13:06:10|8530|8524|8528.5|8522.5|8532|8526|8528.5|8522.5|5
1768914380000|2026-01-20 13:06:20|8528|8522|8529.5|8523.5|8529.5|8523.5|8525|8519|20
1768914390000|2026-01-20 13:06:30|8530|8524|8529|8523|8530.5|8524.5|8528|8522|3
1768914400000|2026-01-20 13:06:40|8528.5|8522.5|8527.5|8521.5|8528.5|8522.5|8527.5|8521.5|0
1768914410000|2026-01-20 13:06:50|8527|8521|8526.5|8520.5|8528.5|8522.5|8526.5|8520.5|5
1768914420000|2026-01-20 13:07:00|8527.5|8521.5|8527|8521|8527.5|8521.5|8526.5|8520.5|8
1768914430000|2026-01-20 13:07:10|8526.5|8520.5|8519.5|8513.5|8526.5|8520.5|8519.5|8513.5|24
1768914440000|2026-01-20 13:07:20|8521|8515|8524.5|8518.5|8524.5|8518.5|8521|8515|10
1768914450000|2026-01-20 13:07:30|8524|8518|8525|8519|8525|8519|8524|8518|2
1768914460000|2026-01-20 13:07:40|8527.5|8521.5|8527|8521|8527.5|8521.5|8526.5|8520.5|7
1768914470000|2026-01-20 13:07:50|8526.5|8520.5|8528.5|8522.5|8528.5|8522.5|8526.5|8520.5|9
1768914480000|2026-01-20 13:08:00|8527.5|8521.5|8526|8520|8527.5|8521.5|8526|8520|8
1768914490000|2026-01-20 13:08:10|8525.5|8519.5|8532.5|8526.5|8532.5|8526.5|8525.5|8519.5|47
1768914500000|2026-01-20 13:08:20|||||||||1
1768914510000|2026-01-20 13:08:30|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|2
1768914520000|2026-01-20 13:08:40|8526|8520|8524|8518|8526.5|8520.5|8523.5|8517.5|1
1768914530000|2026-01-20 13:08:50|8526|8520|8527|8521|8527|8521|8525|8519|9
1768914540000|2026-01-20 13:09:00|8529|8523|8530|8524|8530|8524|8527|8521|6
1768914550000|2026-01-20 13:09:10|||||||||1
1768914560000|2026-01-20 13:09:20|8528.5|8522.5|8530|8524|8530|8524|8527.5|8521.5|18
1768914570000|2026-01-20 13:09:30|8530.5|8524.5|8532|8526|8532|8526|8530.5|8524.5|5
1768914580000|2026-01-20 13:09:40|8536.5|8530.5|8531.5|8525.5|8539|8533|8531|8525|19
1768914590000|2026-01-20 13:09:50|8531|8525|8530|8524|8531|8525|8530|8524|3
1768914600000|2026-01-20 13:10:00|8530.5|8524.5|8530|8524|8530.5|8524.5|8530|8524|4
1768914610000|2026-01-20 13:10:10|8530.5|8524.5|8522|8516|8531.5|8525.5|8521.5|8515.5|36
1768914620000|2026-01-20 13:10:20|8522.5|8516.5|8523.5|8517.5|8523.5|8517.5|8522|8516|21
1768914640000|2026-01-20 13:10:40|||||||||21
1768914650000|2026-01-20 13:10:50|||||||||11
1768914660000|2026-01-20 13:11:00|8527.5|8521.5|8523.5|8517.5|8527.5|8521.5|8523.5|8517.5|12
1768914670000|2026-01-20 13:11:10|8519.5|8513.5|8521|8515|8522|8516|8519.5|8513.5|28
1768914680000|2026-01-20 13:11:20|8520.5|8514.5|8517.5|8511.5|8520.5|8514.5|8517.5|8511.5|10
1768914690000|2026-01-20 13:11:30|8518|8512|8516.5|8510.5|8518|8512|8516.5|8510.5|34
1768914700000|2026-01-20 13:11:40|8514.5|8508.5|8516|8510|8516|8510|8514.5|8508.5|24
1768914710000|2026-01-20 13:11:50|8517.5|8511.5|8519|8513|8521.5|8515.5|8517.5|8511.5|14
1768914720000|2026-01-20 13:12:00|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|8519.5|8513.5|34
1768914730000|2026-01-20 13:12:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|4
1768914740000|2026-01-20 13:12:20|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|4
1768914750000|2026-01-20 13:12:30|8522|8516|8520.5|8514.5|8522|8516|8520|8514|6
1768914760000|2026-01-20 13:12:40|8521|8515|8522|8516|8522|8516|8520.5|8514.5|2
1768914770000|2026-01-20 13:12:50|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|1
1768914780000|2026-01-20 13:13:00|8522|8516|8521|8515|8522|8516|8520.5|8514.5|1
1768914790000|2026-01-20 13:13:10|8522|8516|8522|8516|8522|8516|8522|8516|16
1768914800000|2026-01-20 13:13:20|8520|8514|8519.5|8513.5|8520|8514|8519.5|8513.5|2
1768914810000|2026-01-20 13:13:30|||||||||2
1768914820000|2026-01-20 13:13:40|8516.5|8510.5|8518.5|8512.5|8518.5|8512.5|8513.5|8507.5|11
1768914830000|2026-01-20 13:13:50|8519|8513|8520.5|8514.5|8520.5|8514.5|8515.5|8509.5|14
1768914840000|2026-01-20 13:14:00|8521.5|8515.5|8521.5|8515.5|8522|8516|8521|8515|4
1768914850000|2026-01-20 13:14:10|8520.5|8514.5|8521|8515|8521|8515|8520.5|8514.5|4
1768914860000|2026-01-20 13:14:20|||||||||3
1768914870000|2026-01-20 13:14:30|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|51
1768914880000|2026-01-20 13:14:40|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521.5|8515.5|26
1768914890000|2026-01-20 13:14:50|8522|8516|8523.5|8517.5|8523.5|8517.5|8522|8516|28
1768914900000|2026-01-20 13:15:00|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|3
1768914920000|2026-01-20 13:15:20|||||||||4
1768914930000|2026-01-20 13:15:30|8525.5|8519.5|8526|8520|8526|8520|8525.5|8519.5|4
1768914950000|2026-01-20 13:15:50|8527|8521|8530|8524|8530|8524|8527|8521|14
1768914960000|2026-01-20 13:16:00|8530.5|8524.5|8532|8526|8534.5|8528.5|8530.5|8524.5|4
1768914970000|2026-01-20 13:16:10|8532.5|8526.5|8529.5|8523.5|8532.5|8526.5|8529.5|8523.5|3
1768914980000|2026-01-20 13:16:20|8531.5|8525.5|8530|8524|8531.5|8525.5|8529.5|8523.5|6
1768914990000|2026-01-20 13:16:30|8529|8523|8528|8522|8529|8523|8527.5|8521.5|116
1768915000000|2026-01-20 13:16:40|8527.5|8521.5|8528|8522|8528|8522|8527.5|8521.5|0
1768915010000|2026-01-20 13:16:50|8527.5|8521.5|8526|8520|8527.5|8521.5|8526|8520|2
1768915020000|2026-01-20 13:17:00|8526.5|8520.5|8526.5|8520.5|8526.5|8520.5|8526|8520|7
1768915030000|2026-01-20 13:17:10|8527|8521|8526.5|8520.5|8528.5|8522.5|8526.5|8520.5|3
1768915040000|2026-01-20 13:17:20|8526|8520|8525|8519|8526|8520|8525|8519|1
1768915050000|2026-01-20 13:17:30|8523.5|8517.5|8519|8513|8523.5|8517.5|8519|8513|35
1768915060000|2026-01-20 13:17:40|8518.5|8512.5|8519|8513|8520|8514|8518.5|8512.5|9
1768915070000|2026-01-20 13:17:50|8520|8514|8519|8513|8520|8514|8518.5|8512.5|11
1768915090000|2026-01-20 13:18:10|||||||||1
1768915100000|2026-01-20 13:18:20|8518.5|8512.5|8517|8511|8518.5|8512.5|8517|8511|11
1768915110000|2026-01-20 13:18:30|8518|8512|8518|8512|8518|8512|8518|8512|1
1768915120000|2026-01-20 13:18:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|1
1768915130000|2026-01-20 13:18:50|8515.5|8509.5|8511.5|8505.5|8515.5|8509.5|8511.5|8505.5|20
1768915140000|2026-01-20 13:19:00|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|3
1768915150000|2026-01-20 13:19:10|8512|8506|8511|8505|8512|8506|8510.5|8504.5|11
1768915160000|2026-01-20 13:19:20|8510.5|8504.5|8509.5|8503.5|8511|8505|8509.5|8503.5|21
1768915180000|2026-01-20 13:19:40|8511.5|8505.5|8512|8506|8512|8506|8509.5|8503.5|34
1768915190000|2026-01-20 13:19:50|8513.5|8507.5|8513|8507|8513.5|8507.5|8513|8507|4
1768915200000|2026-01-20 13:20:00|8512.5|8506.5|8509.5|8503.5|8512.5|8506.5|8509.5|8503.5|4
1768915210000|2026-01-20 13:20:10|8509|8503|8510|8504|8510|8504|8508.5|8502.5|19
1768915220000|2026-01-20 13:20:20|8509.5|8503.5|8514.5|8508.5|8514.5|8508.5|8509.5|8503.5|11
1768915230000|2026-01-20 13:20:30|8513.5|8507.5|8512|8506|8513.5|8507.5|8512|8506|7
1768915240000|2026-01-20 13:20:40|8512.5|8506.5|8512|8506|8512.5|8506.5|8511.5|8505.5|7
1768915250000|2026-01-20 13:20:50|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|0
1768915260000|2026-01-20 13:21:00|8510|8504|8509|8503|8510|8504|8509|8503|18
1768915270000|2026-01-20 13:21:10|8508.5|8502.5|8511|8505|8511|8505|8508.5|8502.5|28
1768915280000|2026-01-20 13:21:20|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|6
1768915300000|2026-01-20 13:21:40|8510|8504|8510|8504|8510.5|8504.5|8510|8504|6
1768915310000|2026-01-20 13:21:50|8509.5|8503.5|8508.5|8502.5|8509.5|8503.5|8508.5|8502.5|4
1768915320000|2026-01-20 13:22:00|8509.5|8503.5|8510|8504|8511|8505|8509.5|8503.5|5
1768915330000|2026-01-20 13:22:10|8510.5|8504.5|8509.5|8503.5|8510.5|8504.5|8509.5|8503.5|3
1768915340000|2026-01-20 13:22:20|8510|8504|8512|8506|8512|8506|8510|8504|15
1768915350000|2026-01-20 13:22:30|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|4
1768915360000|2026-01-20 13:22:40|8510|8504|8509.5|8503.5|8510|8504|8509.5|8503.5|1
1768915370000|2026-01-20 13:22:50|8509|8503|8510|8504|8510|8504|8508.5|8502.5|8
1768915380000|2026-01-20 13:23:00|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1768915390000|2026-01-20 13:23:10|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|6
1768915400000|2026-01-20 13:23:20|8511|8505|8506|8500|8511|8505|8505.5|8499.5|12
1768915410000|2026-01-20 13:23:30|8506.5|8500.5|8511|8505|8511.5|8505.5|8506|8500|13
1768915420000|2026-01-20 13:23:40|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|1
1768915430000|2026-01-20 13:23:50|8509.5|8503.5|8509|8503|8511|8505|8509|8503|6
1768915440000|2026-01-20 13:24:00|8508.5|8502.5|8509|8503|8511|8505|8508.5|8502.5|35
1768915450000|2026-01-20 13:24:10|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|7
1768915480000|2026-01-20 13:24:40|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|2
1768915490000|2026-01-20 13:24:50|8511|8505|8511|8505|8512|8506|8510.5|8504.5|5
1768915500000|2026-01-20 13:25:00|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|21
1768915510000|2026-01-20 13:25:10|||||||||4
1768915520000|2026-01-20 13:25:20|8512|8506|8516.5|8510.5|8516.5|8510.5|8512|8506|22
1768915530000|2026-01-20 13:25:30|8516|8510|8521|8515|8522|8516|8515.5|8509.5|3
1768915550000|2026-01-20 13:25:50|8519|8513|8521.5|8515.5|8521.5|8515.5|8519|8513|6
1768915560000|2026-01-20 13:26:00|8521|8515|8520.5|8514.5|8521.5|8515.5|8520.5|8514.5|5
1768915570000|2026-01-20 13:26:10|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|5
1768915580000|2026-01-20 13:26:20|8523|8517|8523|8517|8523.5|8517.5|8523|8517|4
1768915590000|2026-01-20 13:26:30|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|6
1768915600000|2026-01-20 13:26:40|8523|8517|8523|8517|8523|8517|8523|8517|4
1768915610000|2026-01-20 13:26:50|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|11
1768915620000|2026-01-20 13:27:00|||||||||6
1768915630000|2026-01-20 13:27:10|8524|8518|8522.5|8516.5|8524|8518|8522.5|8516.5|7
1768915640000|2026-01-20 13:27:20|||||||||1
1768915650000|2026-01-20 13:27:30|8523|8517|8523|8517|8523|8517|8523|8517|9
1768915660000|2026-01-20 13:27:40|||||||||1
1768915670000|2026-01-20 13:27:50|8524.5|8518.5|8528.5|8522.5|8528.5|8522.5|8524.5|8518.5|6
1768915680000|2026-01-20 13:28:00|8529|8523|8526.5|8520.5|8529|8523|8526.5|8520.5|8
1768915690000|2026-01-20 13:28:10|8526|8520|8526|8520|8526.5|8520.5|8526|8520|3
1768915700000|2026-01-20 13:28:20|8525|8519|8527|8521|8527|8521|8525|8519|3
1768915710000|2026-01-20 13:28:30|8526.5|8520.5|8527.5|8521.5|8527.5|8521.5|8525.5|8519.5|11
1768915720000|2026-01-20 13:28:40|8527|8521|8528|8522|8528|8522|8526.5|8520.5|13
1768915730000|2026-01-20 13:28:50|8529.5|8523.5|8527.5|8521.5|8529.5|8523.5|8527.5|8521.5|6
1768915740000|2026-01-20 13:29:00|8527|8521|8526.5|8520.5|8527|8521|8526|8520|2
1768915750000|2026-01-20 13:29:10|8530|8524|8529.5|8523.5|8530|8524|8529.5|8523.5|14
1768915760000|2026-01-20 13:29:20|8527|8521|8525.5|8519.5|8527|8521|8525.5|8519.5|24
1768915770000|2026-01-20 13:29:30|8523.5|8517.5|8520.5|8514.5|8523.5|8517.5|8520.5|8514.5|10
1768915780000|2026-01-20 13:29:40|8522.5|8516.5|8520.5|8514.5|8522.5|8516.5|8520.5|8514.5|10
1768915790000|2026-01-20 13:29:50|8522.5|8516.5|8522|8516|8522.5|8516.5|8522|8516|3
1768915800000|2026-01-20 13:30:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|2
1768915810000|2026-01-20 13:30:10|8522.5|8516.5|8522.5|8516.5|8522.5|8516.5|8521|8515|22
1768915820000|2026-01-20 13:30:20|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|5
1768915830000|2026-01-20 13:30:30|||||||||1
1768915840000|2026-01-20 13:30:40|8521.5|8515.5|8521|8515|8521.5|8515.5|8521|8515|3
1768915850000|2026-01-20 13:30:50|8520.5|8514.5|8521|8515|8521.5|8515.5|8520.5|8514.5|4
1768915860000|2026-01-20 13:31:00|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|8520.5|8514.5|1
1768915870000|2026-01-20 13:31:10|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|5
1768915880000|2026-01-20 13:31:20|8523|8517|8523.5|8517.5|8523.5|8517.5|8523|8517|6
1768915890000|2026-01-20 13:31:30|8523|8517|8523|8517|8523|8517|8522.5|8516.5|4
1768915900000|2026-01-20 13:31:40|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|8521.5|8515.5|3
1768915910000|2026-01-20 13:31:50|8521|8515|8520.5|8514.5|8521|8515|8520.5|8514.5|2
1768915920000|2026-01-20 13:32:00|8516|8510|8515|8509|8516|8510|8515|8509|5
1768915930000|2026-01-20 13:32:10|8514.5|8508.5|8512.5|8506.5|8514.5|8508.5|8512.5|8506.5|1
1768915940000|2026-01-20 13:32:20|8513|8507|8512|8506|8513.5|8507.5|8512|8506|9
1768915950000|2026-01-20 13:32:30|8512.5|8506.5|8511|8505|8512.5|8506.5|8511|8505|1
1768915960000|2026-01-20 13:32:40|8512|8506|8511|8505|8512|8506|8511|8505|5
1768915970000|2026-01-20 13:32:50|8510.5|8504.5|8510|8504|8511|8505|8510|8504|6
1768915980000|2026-01-20 13:33:00|8510.5|8504.5|8512|8506|8512|8506|8510.5|8504.5|3
1768915990000|2026-01-20 13:33:10|8511.5|8505.5|8511|8505|8511.5|8505.5|8510.5|8504.5|8
1768916000000|2026-01-20 13:33:20|8511.5|8505.5|8510.5|8504.5|8511.5|8505.5|8510.5|8504.5|10
1768916010000|2026-01-20 13:33:30|||||||||1
1768916020000|2026-01-20 13:33:40|||||||||1
1768916030000|2026-01-20 13:33:50|8508.5|8502.5|8503.5|8497.5|8508.5|8502.5|8502|8496|42
1768916040000|2026-01-20 13:34:00|8501|8495|8504|8498|8504.5|8498.5|8501|8495|20
1768916050000|2026-01-20 13:34:10|8501.5|8495.5|8500.5|8494.5|8504.5|8498.5|8499.5|8493.5|20
1768916060000|2026-01-20 13:34:20|8501|8495|8492.5|8486.5|8501|8495|8492.5|8486.5|11
1768916070000|2026-01-20 13:34:30|8493|8487|8492.5|8486.5|8493|8487|8492|8486|15
1768916080000|2026-01-20 13:34:40|8493|8487|8492.5|8486.5|8495|8489|8492.5|8486.5|42
1768916090000|2026-01-20 13:34:50|8492|8486|8491.5|8485.5|8494|8488|8491.5|8485.5|19
1768916100000|2026-01-20 13:35:00|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|6
1768916110000|2026-01-20 13:35:10|8495.5|8489.5|8495|8489|8495.5|8489.5|8494|8488|93
1768916120000|2026-01-20 13:35:20|8497.5|8491.5|8471.5|8465.5|8505|8499|8470|8464|22
1768916130000|2026-01-20 13:35:30|8472|8466|8477.5|8471.5|8477.5|8471.5|8472|8466|22
1768916140000|2026-01-20 13:35:40|8470.5|8464.5|8476|8470|8476|8470|8470.5|8464.5|44
1768916150000|2026-01-20 13:35:50|8475.5|8469.5|8471.5|8465.5|8476.5|8470.5|8471.5|8465.5|80
1768916160000|2026-01-20 13:36:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8471.5|8465.5|66
1768916170000|2026-01-20 13:36:10|8463.5|8457.5|8449.5|8443.5|8463.5|8457.5|8449.5|8443.5|58
1768916180000|2026-01-20 13:36:20|8449|8443|8464|8458|8464|8458|8449|8443|90
1768916190000|2026-01-20 13:36:30|8463|8457|8451.5|8445.5|8464.5|8458.5|8449|8443|130
1768916200000|2026-01-20 13:36:40|8452|8446|8451.5|8445.5|8452|8446|8451.5|8445.5|51
1768916210000|2026-01-20 13:36:50|8449.5|8443.5|8449.5|8443.5|8452.5|8446.5|8449.5|8443.5|30
1768916220000|2026-01-20 13:37:00|8446.5|8440.5|8441.5|8435.5|8447|8441|8440.5|8434.5|117
1768916230000|2026-01-20 13:37:10|8441|8435|8442|8436|8442.5|8436.5|8441|8435|53
1768916240000|2026-01-20 13:37:20|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|185
1768916250000|2026-01-20 13:37:30|8441.5|8435.5|8439|8433|8442|8436|8438.5|8432.5|105
1768916260000|2026-01-20 13:37:40|8440.5|8434.5|8448|8442|8448|8442|8440.5|8434.5|34
1768916270000|2026-01-20 13:37:50|8449.5|8443.5|8445|8439|8451.5|8445.5|8444.5|8438.5|17
1768916280000|2026-01-20 13:38:00|8446|8440|8445.5|8439.5|8446|8440|8445.5|8439.5|1
1768916290000|2026-01-20 13:38:10|8446|8440|8444.5|8438.5|8446.5|8440.5|8444|8438|13
1768916300000|2026-01-20 13:38:20|8442|8436|8442|8436|8442.5|8436.5|8442|8436|11
1768916310000|2026-01-20 13:38:30|8440|8434|8440.5|8434.5|8441|8435|8439.5|8433.5|5
1768916320000|2026-01-20 13:38:40|8441.5|8435.5|8422|8416|8441.5|8435.5|8419.5|8412.5|13
1768916330000|2026-01-20 13:38:50|8421.5|8415.5|8412|8406|8421.5|8415.5|8404|8398|22
1768916340000|2026-01-20 13:39:00|8413.5|8407.5|8404|8398|8413.5|8407.5|8388|8382|129
1768916350000|2026-01-20 13:39:10|8406.5|8400.5|8378.5|8372.5|8406.5|8400.5|8378.5|8372.5|32
1768916360000|2026-01-20 13:39:20|8379.5|8373.5|8423|8417|8424.5|8418.5|8379.5|8373.5|66
1768916370000|2026-01-20 13:39:30|8421|8415|8412.5|8406.5|8426|8420|8401|8395|24
1768916380000|2026-01-20 13:39:40|8414|8408|8418|8412|8418|8412|8409.5|8403.5|34
1768916390000|2026-01-20 13:39:50|8419.5|8413.5|8421.5|8415.5|8427|8421|8414.5|8408.5|98
1768916400000|2026-01-20 13:40:00|8425|8419|8435|8429|8441.5|8435.5|8425|8419|48
1768916410000|2026-01-20 13:40:10|8436.5|8430.5|8436|8430|8437|8431|8430.5|8424.5|121
1768916420000|2026-01-20 13:40:20|8437|8431|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|9
1768916430000|2026-01-20 13:40:30|8439.5|8433.5|8441|8435|8441|8435|8436.5|8430.5|19
1768916440000|2026-01-20 13:40:40|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|6
1768916450000|2026-01-20 13:40:50|8438.5|8432.5|8441.5|8435.5|8442|8436|8438.5|8432.5|35
1768916460000|2026-01-20 13:41:00|8441|8435|8443.5|8437.5|8443.5|8437.5|8441|8435|24
1768916470000|2026-01-20 13:41:10|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|8444.5|8438.5|12
1768916480000|2026-01-20 13:41:20|8447|8441|8447|8441|8447|8441|8447|8441|4
1768916490000|2026-01-20 13:41:30|8449|8443|8452|8446|8452|8446|8449|8443|2
1768916500000|2026-01-20 13:41:40|8450|8444|8451|8445|8451|8445|8449.5|8443.5|9
1768916510000|2026-01-20 13:41:50|8447|8441|8447|8441|8447|8441|8447|8441|6
1768916520000|2026-01-20 13:42:00|8446.5|8440.5|8446|8440|8446.5|8440.5|8445.5|8439.5|10
1768916530000|2026-01-20 13:42:10|8446.5|8440.5|8446|8440|8446.5|8440.5|8444.5|8438.5|35
1768916540000|2026-01-20 13:42:20|8446.5|8440.5|8446|8440|8446.5|8440.5|8446|8440|8
1768916550000|2026-01-20 13:42:30|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446|8440|8
1768916560000|2026-01-20 13:42:40|8446|8440|8445.5|8439.5|8446|8440|8445|8439|8
1768916570000|2026-01-20 13:42:50|8446|8440|8439|8433|8446|8440|8439|8433|3
1768916580000|2026-01-20 13:43:00|8441|8435|8443|8437|8443|8437|8441|8435|10
1768916590000|2026-01-20 13:43:10|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|2
1768916600000|2026-01-20 13:43:20|||||||||3
1768916610000|2026-01-20 13:43:30|8431.5|8425.5|8436.5|8430.5|8437|8431|8429.5|8423.5|30
1768916620000|2026-01-20 13:43:40|8439|8433|8442|8436|8442|8436|8439|8433|2
1768916630000|2026-01-20 13:43:50|8444.5|8438.5|8442.5|8436.5|8444.5|8438.5|8441.5|8435.5|11
1768916650000|2026-01-20 13:44:10|8443|8437|8442.5|8436.5|8444|8438|8442.5|8436.5|5
1768916660000|2026-01-20 13:44:20|8442|8436|8442.5|8436.5|8442.5|8436.5|8442|8436|7
1768916670000|2026-01-20 13:44:30|8442|8436|8446.5|8440.5|8446.5|8440.5|8442|8436|11
1768916680000|2026-01-20 13:44:40|8446|8440|8447|8441|8447|8441|8446|8440|2
1768916690000|2026-01-20 13:44:50|8449|8443|8449|8443|8449|8443|8449|8443|6
1768916700000|2026-01-20 13:45:00|8449.5|8443.5|8450|8444|8450|8444|8449.5|8443.5|6
1768916720000|2026-01-20 13:45:20|8449|8443|8450.5|8444.5|8450.5|8444.5|8449|8443|8
1768916730000|2026-01-20 13:45:30|8458|8452|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|9
1768916740000|2026-01-20 13:45:40|8459|8453|8459.5|8453.5|8460|8454|8459|8453|4
1768916750000|2026-01-20 13:45:50|8459|8453|8455|8449|8459|8453|8455|8449|2
1768916760000|2026-01-20 13:46:00|8455.5|8449.5|8456.5|8450.5|8456.5|8450.5|8455.5|8449.5|3
1768916770000|2026-01-20 13:46:10|8457.5|8451.5|8460|8454|8460|8454|8457.5|8451.5|16
1768916780000|2026-01-20 13:46:20|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|16
1768916790000|2026-01-20 13:46:30|8463|8457|8460|8454|8463.5|8457.5|8460|8454|9
1768916800000|2026-01-20 13:46:40|8462|8456|8464.5|8458.5|8464.5|8458.5|8460|8454|24
1768916810000|2026-01-20 13:46:50|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|1
1768916820000|2026-01-20 13:47:00|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|7
1768916830000|2026-01-20 13:47:10|8464|8458|8464.5|8458.5|8464.5|8458.5|8463.5|8457.5|13
1768916840000|2026-01-20 13:47:20|8464|8458|8464|8458|8464.5|8458.5|8463.5|8457.5|6
1768916850000|2026-01-20 13:47:30|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|2
1768916860000|2026-01-20 13:47:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|2
1768916870000|2026-01-20 13:47:50|8464.5|8458.5|8468|8462|8468.5|8462.5|8464|8458|8
1768916880000|2026-01-20 13:48:00|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|0
1768916890000|2026-01-20 13:48:10|8469|8463|8469|8463|8469|8463|8469|8463|1
1768916900000|2026-01-20 13:48:20|8469.5|8463.5|8469|8463|8469.5|8463.5|8468.5|8462.5|9
1768916910000|2026-01-20 13:48:30|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|14
1768916920000|2026-01-20 13:48:40|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|11
1768916930000|2026-01-20 13:48:50|||||||||1
1768916940000|2026-01-20 13:49:00|||||||||1
1768916960000|2026-01-20 13:49:20|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|10
1768916970000|2026-01-20 13:49:30|8469.5|8463.5|8476.5|8470.5|8476.5|8470.5|8469.5|8463.5|19
1768916980000|2026-01-20 13:49:40|8477|8471|8472.5|8466.5|8477|8471|8472.5|8466.5|23
1768916990000|2026-01-20 13:49:50|8473.5|8467.5|8483|8477|8483.5|8477.5|8473|8467|18
1768917000000|2026-01-20 13:50:00|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8480.5|8474.5|14
1768917010000|2026-01-20 13:50:10|8480.5|8474.5|8480|8474|8483|8477|8479|8473|26
1768917020000|2026-01-20 13:50:20|8479.5|8473.5|8476.5|8470.5|8480.5|8474.5|8476.5|8470.5|3
1768917030000|2026-01-20 13:50:30|8477|8471|8474|8468|8477|8471|8474|8468|2
1768917040000|2026-01-20 13:50:40|8473.5|8467.5|8475.5|8469.5|8475.5|8469.5|8473.5|8467.5|3
1768917050000|2026-01-20 13:50:50|8475|8469|8475|8469|8475|8469|8475|8469|0
1768917060000|2026-01-20 13:51:00|||||||||1
1768917070000|2026-01-20 13:51:10|8471.5|8465.5|8468.5|8462.5|8471.5|8465.5|8468.5|8462.5|11
1768917080000|2026-01-20 13:51:20|8467|8461|8470|8464|8470|8464|8466.5|8460.5|6
1768917090000|2026-01-20 13:51:30|8470.5|8464.5|8471.5|8465.5|8472|8466|8470.5|8464.5|2
1768917100000|2026-01-20 13:51:40|8472|8466|8472|8466|8473.5|8467.5|8472|8466|2
1768917110000|2026-01-20 13:51:50|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|1
1768917120000|2026-01-20 13:52:00|8472.5|8466.5|8482|8476|8482.5|8476.5|8472.5|8466.5|8
1768917130000|2026-01-20 13:52:10|||||||||7
1768917140000|2026-01-20 13:52:20|8483|8477|8489.5|8483.5|8490|8484|8483|8477|50
1768917150000|2026-01-20 13:52:30|8488.5|8482.5|8491.5|8485.5|8491.5|8485.5|8488.5|8482.5|2
1768917160000|2026-01-20 13:52:40|8492.5|8486.5|8494|8488|8494.5|8488.5|8492.5|8486.5|8
1768917170000|2026-01-20 13:52:50|8493.5|8487.5|8487|8481|8493.5|8487.5|8487|8481|18
1768917180000|2026-01-20 13:53:00|8489.5|8483.5|8484.5|8478.5|8489.5|8483.5|8484.5|8478.5|5
1768917190000|2026-01-20 13:53:10|8486|8480|8482.5|8476.5|8486|8480|8482.5|8476.5|10
1768917200000|2026-01-20 13:53:20|8482|8476|8485|8479|8485|8479|8482|8476|25
1768917210000|2026-01-20 13:53:30|8484.5|8478.5|8482|8476|8484.5|8478.5|8478.5|8472.5|9
1768917220000|2026-01-20 13:53:40|8481|8475|8482.5|8476.5|8482.5|8476.5|8480.5|8474.5|15
1768917230000|2026-01-20 13:53:50|||||||||3
1768917240000|2026-01-20 13:54:00|8486.5|8480.5|8488|8482|8488|8482|8486.5|8480.5|8
1768917250000|2026-01-20 13:54:10|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|3
1768917260000|2026-01-20 13:54:20|8489|8483|8484.5|8478.5|8489|8483|8484.5|8478.5|7
1768917270000|2026-01-20 13:54:30|8484|8478|8484.5|8478.5|8484.5|8478.5|8484|8478|3
1768917280000|2026-01-20 13:54:40|8485.5|8479.5|8488.5|8482.5|8489|8483|8485.5|8479.5|4
1768917290000|2026-01-20 13:54:50|8487|8481|8489|8483|8490|8484|8487|8481|12
1768917300000|2026-01-20 13:55:00|8488|8482|8489.5|8483.5|8490|8484|8488|8482|3
1768917310000|2026-01-20 13:55:10|8489|8483|8489|8483|8489|8483|8489|8483|0
1768917330000|2026-01-20 13:55:30|8490.5|8484.5|8491|8485|8491.5|8485.5|8490.5|8484.5|9
1768917340000|2026-01-20 13:55:40|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|1
1768917350000|2026-01-20 13:55:50|8489|8483|8485.5|8479.5|8489|8483|8484.5|8478.5|1
1768917360000|2026-01-20 13:56:00|8484.5|8478.5|8484|8478|8484.5|8478.5|8482.5|8476.5|10
1768917370000|2026-01-20 13:56:10|8483.5|8477.5|8485.5|8479.5|8485.5|8479.5|8482.5|8476.5|11
1768917380000|2026-01-20 13:56:20|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|6
1768917390000|2026-01-20 13:56:30|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|6
1768917400000|2026-01-20 13:56:40|8483.5|8477.5|8486|8480|8486.5|8480.5|8483.5|8477.5|14
1768917410000|2026-01-20 13:56:50|8486.5|8480.5|8491|8485|8493.5|8487.5|8486|8480|15
1768917420000|2026-01-20 13:57:00|8490|8484|8490|8484|8490|8484|8487.5|8481.5|11
1768917430000|2026-01-20 13:57:10|8491.5|8485.5|8490|8484|8493.5|8487.5|8490|8484|6
1768917440000|2026-01-20 13:57:20|8489.5|8483.5|8492.5|8486.5|8492.5|8486.5|8489.5|8483.5|8
1768917450000|2026-01-20 13:57:30|8493.5|8487.5|8489.5|8483.5|8493.5|8487.5|8489.5|8483.5|13
1768917460000|2026-01-20 13:57:40|||||||||6
1768917470000|2026-01-20 13:57:50|8490|8484|8490.5|8484.5|8490.5|8484.5|8487.5|8481.5|15
1768917480000|2026-01-20 13:58:00|8490|8484|8489.5|8483.5|8490|8484|8488|8482|11
1768917490000|2026-01-20 13:58:10|8488.5|8482.5|8491|8485|8491.5|8485.5|8487|8481|5
1768917500000|2026-01-20 13:58:20|8493.5|8487.5|8482|8476|8493.5|8487.5|8482|8476|5
1768917510000|2026-01-20 13:58:30|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|27
1768917520000|2026-01-20 13:58:40|8482.5|8476.5|8483.5|8477.5|8485|8479|8482|8476|12
1768917530000|2026-01-20 13:58:50|8484|8478|8483|8477|8484|8478|8483|8477|4
1768917540000|2026-01-20 13:59:00|8482.5|8476.5|8483.5|8477.5|8484|8478|8482.5|8476.5|5
1768917550000|2026-01-20 13:59:10|8491|8481|8487.5|8481.5|8491|8483|8487.5|8481|3
1768917560000|2026-01-20 13:59:20|8486.5|8480.5|8486|8480|8486.5|8480.5|8485.5|8479.5|3
1768917570000|2026-01-20 13:59:30|8485.5|8479.5|8493.5|8487.5|8495.5|8489.5|8485.5|8479.5|13
1768917580000|2026-01-20 13:59:40|8492|8486|8489|8483|8492|8486|8488.5|8482.5|7
1768917590000|2026-01-20 13:59:50|8489.5|8483.5|8487.5|8481.5|8489.5|8483.5|8487.5|8481.5|0
1768917600000|2026-01-20 14:00:00|8486.5|8480.5|8487|8481|8487.5|8481.5|8486|8480|6
1768917610000|2026-01-20 14:00:10|8487.5|8481.5|8488|8482|8489.5|8483.5|8487|8481|19
1768917620000|2026-01-20 14:00:20|8487|8481|8485|8479|8487|8481|8484.5|8478.5|2
1768917630000|2026-01-20 14:00:30|||||||||1
1768917640000|2026-01-20 14:00:40|8488.5|8482.5|8489.5|8483.5|8490|8484|8488.5|8482.5|2
1768917650000|2026-01-20 14:00:50|8489|8483|8489|8483|8489|8483|8489|8483|0
1768917660000|2026-01-20 14:01:00|8486.5|8480.5|8486|8480|8486.5|8480.5|8484.5|8478.5|3
1768917670000|2026-01-20 14:01:10|8489|8483|8491.5|8485.5|8491.5|8485.5|8489|8483|3
1768917680000|2026-01-20 14:01:20|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|2
1768917690000|2026-01-20 14:01:30|8488.5|8482.5|8486|8480|8488.5|8482.5|8486|8480|7
1768917700000|2026-01-20 14:01:40|8484.5|8478.5|8487.5|8481.5|8487.5|8481.5|8484.5|8478.5|4
1768917710000|2026-01-20 14:01:50|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|65
1768917720000|2026-01-20 14:02:00|||||||||10
1768917730000|2026-01-20 14:02:10|8482|8476|8483|8477|8483|8477|8481.5|8475.5|9
1768917740000|2026-01-20 14:02:20|8484.5|8478.5|8485.5|8479.5|8485.5|8479.5|8484.5|8478.5|3
1768917750000|2026-01-20 14:02:30|8484|8478|8485.5|8479.5|8485.5|8479.5|8483|8477|8
1768917760000|2026-01-20 14:02:40|8485|8479|8485|8479|8485|8479|8481.5|8475.5|6
1768917770000|2026-01-20 14:02:50|||||||||1
1768917790000|2026-01-20 14:03:10|8484.5|8478.5|8480.5|8474.5|8484.5|8478.5|8480|8474|12
1768917800000|2026-01-20 14:03:20|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|11
1768917810000|2026-01-20 14:03:30|8479|8473|8479|8473|8479|8473|8479|8473|1
1768917820000|2026-01-20 14:03:40|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8
1768917830000|2026-01-20 14:03:50|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|13
1768917840000|2026-01-20 14:04:00|8478|8472|8475.5|8469.5|8478|8472|8475.5|8469.5|67
1768917850000|2026-01-20 14:04:10|8476|8470|8476|8470|8476|8470|8476|8470|3
1768917860000|2026-01-20 14:04:20|8476.5|8470.5|8470.5|8464.5|8476.5|8470.5|8470.5|8464.5|7
1768917870000|2026-01-20 14:04:30|8471.5|8465.5|8470.5|8464.5|8472|8466|8470|8464|19
1768917880000|2026-01-20 14:04:40|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|1
1768917890000|2026-01-20 14:04:50|8467|8461|8465.5|8459.5|8467|8461|8465.5|8459.5|14
1768917900000|2026-01-20 14:05:00|8465|8459|8465.5|8459.5|8465.5|8459.5|8465|8459|16
1768917910000|2026-01-20 14:05:10|8466|8460|8469.5|8463.5|8471.5|8465.5|8466|8460|12
1768917920000|2026-01-20 14:05:20|8470.5|8464.5|8477.5|8471.5|8477.5|8471.5|8470|8464|2
1768917930000|2026-01-20 14:05:30|8478|8472|8478.5|8472.5|8478.5|8472.5|8476.5|8470.5|5
1768917940000|2026-01-20 14:05:40|8480|8474|8474|8468|8480|8474|8474|8468|10
1768917950000|2026-01-20 14:05:50|8474.5|8468.5|8472.5|8466.5|8474.5|8468.5|8472.5|8466.5|6
1768917960000|2026-01-20 14:06:00|8471.5|8465.5|8468|8462|8471.5|8465.5|8468|8462|11
1768917970000|2026-01-20 14:06:10|8467.5|8461.5|8468.5|8462.5|8468.5|8462.5|8467|8461|1
1768917980000|2026-01-20 14:06:20|8468|8462|8467.5|8461.5|8468|8462|8466|8460|16
1768918000000|2026-01-20 14:06:40|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|0
1768918010000|2026-01-20 14:06:50|||||||||1
1768918020000|2026-01-20 14:07:00|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|7
1768918030000|2026-01-20 14:07:10|8468|8462|8468|8462|8468|8462|8467.5|8461.5|7
1768918040000|2026-01-20 14:07:20|8471.5|8465.5|8472.5|8466.5|8473|8467|8471.5|8465.5|15
1768918050000|2026-01-20 14:07:30|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1768918060000|2026-01-20 14:07:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1768918070000|2026-01-20 14:07:50|8471|8465|8472|8466|8472|8466|8471|8465|6
1768918080000|2026-01-20 14:08:00|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|5
1768918090000|2026-01-20 14:08:10|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|3
1768918100000|2026-01-20 14:08:20|8476|8470|8479|8473|8479.5|8473.5|8475.5|8469.5|12
1768918110000|2026-01-20 14:08:30|8479.5|8473.5|8478.5|8472.5|8481.5|8475.5|8478.5|8472.5|4
1768918120000|2026-01-20 14:08:40|8481|8475|8482|8476|8482|8476|8481|8475|11
1768918130000|2026-01-20 14:08:50|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|18
1768918140000|2026-01-20 14:09:00|8485.5|8479.5|8491.5|8485.5|8491.5|8485.5|8485|8479|6
1768918150000|2026-01-20 14:09:10|8492.5|8486.5|8492.5|8486.5|8494.5|8488.5|8489|8483|14
1768918160000|2026-01-20 14:09:20|8490.5|8484.5|8492|8486|8492|8486|8489|8483|31
1768918170000|2026-01-20 14:09:30|8491.5|8485.5|8488.5|8482.5|8492|8486|8488.5|8482.5|1
1768918180000|2026-01-20 14:09:40|8492|8486|8491|8485|8492.5|8486.5|8490.5|8484.5|4
1768918190000|2026-01-20 14:09:50|8491.5|8485.5|8490|8484|8491.5|8485.5|8489.5|8483.5|2
1768918210000|2026-01-20 14:10:10|8489.5|8483.5|8484|8478|8489.5|8483.5|8484|8478|10
1768918220000|2026-01-20 14:10:20|8485|8479|8484|8478|8485|8479|8484|8478|12
1768918230000|2026-01-20 14:10:30|8477|8471|8477|8471|8477|8471|8477|8471|1
1768918240000|2026-01-20 14:10:40|8477.5|8471.5|8478|8472|8479|8473|8477.5|8471.5|19
1768918250000|2026-01-20 14:10:50|8478.5|8472.5|8476|8470|8478.5|8472.5|8476|8470|12
1768918270000|2026-01-20 14:11:10|8479.5|8473.5|8478|8472|8479.5|8473.5|8478|8472|5
1768918280000|2026-01-20 14:11:20|8477.5|8471.5|8479|8473|8479|8473|8477.5|8471.5|7
1768918290000|2026-01-20 14:11:30|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|1
1768918300000|2026-01-20 14:11:40|8479|8473|8483.5|8477.5|8483.5|8477.5|8479|8473|10
1768918310000|2026-01-20 14:11:50|8483|8477|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|2
1768918320000|2026-01-20 14:12:00|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|3
1768918330000|2026-01-20 14:12:10|8484|8478|8484|8478|8484|8478|8484|8478|3
1768918340000|2026-01-20 14:12:20|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|3
1768918350000|2026-01-20 14:12:30|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|0
1768918360000|2026-01-20 14:12:40|8476|8470|8476|8470|8476|8470|8475.5|8469.5|4
1768918370000|2026-01-20 14:12:50|8476.5|8470.5|8479.5|8473.5|8479.5|8473.5|8476.5|8470.5|3
1768918380000|2026-01-20 14:13:00|8480|8474|8480.5|8474.5|8480.5|8474.5|8480|8474|0
1768918390000|2026-01-20 14:13:10|8479.5|8473.5|8479|8473|8480|8474|8479|8473|1
1768918410000|2026-01-20 14:13:30|||||||||1
1768918420000|2026-01-20 14:13:40|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|1
1768918430000|2026-01-20 14:13:50|8478|8472|8477.5|8471.5|8478|8472|8477|8471|2
1768918440000|2026-01-20 14:14:00|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|1
1768918450000|2026-01-20 14:14:10|8478.5|8472.5|8479|8473|8479|8473|8478|8472|4
1768918460000|2026-01-20 14:14:20|8479.5|8473.5|8483.5|8477.5|8483.5|8477.5|8479.5|8473.5|8
1768918470000|2026-01-20 14:14:30|8483|8477|8481.5|8475.5|8483|8477|8481.5|8475.5|4
1768918480000|2026-01-20 14:14:40|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|1
1768918500000|2026-01-20 14:15:00|8482.5|8476.5|8482|8476|8482.5|8476.5|8481.5|8475.5|3
1768918510000|2026-01-20 14:15:10|8481.5|8475.5|8481.5|8475.5|8482|8476|8481|8475|0
1768918520000|2026-01-20 14:15:20|8482|8476|8482|8476|8482|8476|8481.5|8475.5|4
1768918530000|2026-01-20 14:15:30|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8482|8476|23
1768918540000|2026-01-20 14:15:40|||||||||26
1768918550000|2026-01-20 14:15:50|||||||||23
1768918560000|2026-01-20 14:16:00|||||||||24
1768918570000|2026-01-20 14:16:10|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|19
1768918580000|2026-01-20 14:16:20|8481|8475|8477|8471|8482|8476|8477|8471|5
1768918590000|2026-01-20 14:16:30|8476.5|8470.5|8477.5|8471.5|8477.5|8471.5|8476.5|8470.5|3
1768918600000|2026-01-20 14:16:40|8478|8472|8478.5|8472.5|8478.5|8472.5|8478|8472|3
1768918610000|2026-01-20 14:16:50|8476.5|8470.5|8481.5|8475.5|8482.5|8476.5|8476.5|8470.5|32
1768918620000|2026-01-20 14:17:00|8482|8476|8482|8476|8482|8476|8481.5|8475.5|7
1768918630000|2026-01-20 14:17:10|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|18
1768918640000|2026-01-20 14:17:20|8479|8473|8479|8473|8479|8473|8479|8473|2
1768918650000|2026-01-20 14:17:30|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|21
1768918660000|2026-01-20 14:17:40|||||||||5
1768918670000|2026-01-20 14:17:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|10
1768918680000|2026-01-20 14:18:00|||||||||3
1768918690000|2026-01-20 14:18:10|8484|8478|8485|8479|8487.5|8481.5|8484|8478|93
1768918700000|2026-01-20 14:18:20|8485.5|8479.5|8485|8479|8486|8480|8485|8479|3
1768918710000|2026-01-20 14:18:30|8485.5|8479.5|8485|8479|8485.5|8479.5|8485|8479|1
1768918720000|2026-01-20 14:18:40|8484.5|8478.5|8483.5|8477.5|8485|8479|8483|8477|3
1768918730000|2026-01-20 14:18:50|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|2
1768918740000|2026-01-20 14:19:00|8481|8475|8480.5|8474.5|8481|8475|8480|8474|3
1768918750000|2026-01-20 14:19:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|4
1768918760000|2026-01-20 14:19:20|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|1
1768918770000|2026-01-20 14:19:30|8482.5|8476.5|8488.5|8482.5|8488.5|8482.5|8482.5|8476.5|30
1768918780000|2026-01-20 14:19:40|8495|8489|8495|8489|8495|8489|8495|8489|3
1768918790000|2026-01-20 14:19:50|||||||||4
1768918800000|2026-01-20 14:20:00|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|5
1768918810000|2026-01-20 14:20:10|||||||||13
1768918820000|2026-01-20 14:20:20|8499.5|8493.5|8501|8495|8501|8495|8499.5|8493.5|8
1768918830000|2026-01-20 14:20:30|8501.5|8495.5|8508|8502|8508|8502|8500|8494|154
1768918840000|2026-01-20 14:20:40|8510.5|8504.5|8508|8502|8510.5|8504.5|8508|8502|6
1768918850000|2026-01-20 14:20:50|8507|8501|8509.5|8503.5|8509.5|8503.5|8507|8501|13
1768918860000|2026-01-20 14:21:00|8510.5|8504.5|8508|8502|8511.5|8505.5|8508|8502|26
1768918870000|2026-01-20 14:21:10|8507|8501|8506.5|8500.5|8507.5|8501.5|8506.5|8500.5|9
1768918880000|2026-01-20 14:21:20|||||||||5
1768918890000|2026-01-20 14:21:30|8507|8501|8508|8502|8508|8502|8506.5|8500.5|9
1768918900000|2026-01-20 14:21:40|8507.5|8501.5|8507|8501|8508.5|8502.5|8507|8501|8
1768918910000|2026-01-20 14:21:50|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|1
1768918920000|2026-01-20 14:22:00|8505.5|8499.5|8511|8505|8511|8505|8505.5|8499.5|71
1768918930000|2026-01-20 14:22:10|||||||||9
1768918940000|2026-01-20 14:22:20|8512|8506|8516|8510|8516|8510|8512|8506|14
1768918950000|2026-01-20 14:22:30|8517|8511|8516|8510|8517|8511|8516|8510|5
1768918960000|2026-01-20 14:22:40|8512.5|8506.5|8509.5|8503.5|8512.5|8506.5|8509.5|8503.5|4
1768918970000|2026-01-20 14:22:50|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508|8502|1
1768918980000|2026-01-20 14:23:00|8508|8502|8507.5|8501.5|8508|8502|8507.5|8501.5|5
1768918990000|2026-01-20 14:23:10|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|4
1768919000000|2026-01-20 14:23:20|8510|8504|8511.5|8505.5|8511.5|8505.5|8510|8504|3
1768919010000|2026-01-20 14:23:30|8510.5|8504.5|8508.5|8502.5|8510.5|8504.5|8507|8501|7
1768919020000|2026-01-20 14:23:40|8510.5|8504.5|8511|8505|8514|8508|8510.5|8504.5|24
1768919030000|2026-01-20 14:23:50|8511.5|8505.5|8514|8508|8514|8508|8511.5|8505.5|10
1768919040000|2026-01-20 14:24:00|8512.5|8506.5|8511.5|8505.5|8512.5|8506.5|8511.5|8505.5|4
1768919050000|2026-01-20 14:24:10|8506.5|8500.5|8512|8506|8512|8506|8506.5|8500.5|4
1768919060000|2026-01-20 14:24:20|8510.5|8504.5|8511.5|8505.5|8513.5|8507.5|8510.5|8504.5|61
1768919070000|2026-01-20 14:24:30|8511|8505|8511|8505|8511|8505|8511|8505|1
1768919080000|2026-01-20 14:24:40|8509|8503|8509|8503|8509|8503|8509|8503|2
1768919090000|2026-01-20 14:24:50|8508.5|8502.5|8504|8498|8508.5|8502.5|8504|8498|4
1768919100000|2026-01-20 14:25:00|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|2
1768919110000|2026-01-20 14:25:10|8501.5|8495.5|8499|8493|8501.5|8495.5|8499|8493|0
1768919120000|2026-01-20 14:25:20|8498.5|8492.5|8497|8491|8498.5|8492.5|8497|8491|7
1768919130000|2026-01-20 14:25:30|8498|8492|8498|8492|8498|8492|8498|8492|3
1768919140000|2026-01-20 14:25:40|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|1
1768919150000|2026-01-20 14:25:50|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497|8491|2
1768919160000|2026-01-20 14:26:00|8499|8493|8500|8494|8500.5|8494.5|8499|8493|4
1768919170000|2026-01-20 14:26:10|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|7
1768919180000|2026-01-20 14:26:20|8500|8494|8500|8494|8500|8494|8500|8494|1
1768919200000|2026-01-20 14:26:40|8498.5|8492.5|8499.5|8493.5|8499.5|8493.5|8498.5|8492.5|13
1768919210000|2026-01-20 14:26:50|8500|8494|8499|8493|8500|8494|8498|8492|3
1768919220000|2026-01-20 14:27:00|8500.5|8494.5|8498.5|8492.5|8500.5|8494.5|8498.5|8492.5|6
1768919230000|2026-01-20 14:27:10|8498|8492|8497.5|8491.5|8498.5|8492.5|8497.5|8491.5|2
1768919240000|2026-01-20 14:27:20|8497|8491|8495|8489|8497|8491|8494|8488|13
1768919250000|2026-01-20 14:27:30|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|3
1768919260000|2026-01-20 14:27:40|8497|8491|8494.5|8488.5|8497|8491|8494|8488|11
1768919270000|2026-01-20 14:27:50|8495|8489|8495|8489|8495|8489|8494|8488|2
1768919280000|2026-01-20 14:28:00|8495.5|8489.5|8493.5|8487.5|8495.5|8489.5|8493.5|8487.5|45
1768919290000|2026-01-20 14:28:10|8494|8488|8495|8489|8495|8489|8493.5|8487.5|1
1768919300000|2026-01-20 14:28:20|8495.5|8489.5|8494.5|8488.5|8495.5|8489.5|8494.5|8488.5|1
1768919310000|2026-01-20 14:28:30|8495|8489|8489|8483|8495.5|8489.5|8489|8483|112
1768919320000|2026-01-20 14:28:40|8490.5|8484.5|8491.5|8485.5|8492|8486|8490.5|8484.5|6
1768919330000|2026-01-20 14:28:50|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|1
1768919340000|2026-01-20 14:29:00|8491|8485|8490.5|8484.5|8492|8486|8490.5|8484.5|2
1768919350000|2026-01-20 14:29:10|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|9
1768919360000|2026-01-20 14:29:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|14
1768919370000|2026-01-20 14:29:30|8495|8489|8493.5|8487.5|8495|8489|8493.5|8487.5|9
1768919380000|2026-01-20 14:29:40|8495|8489|8495|8489|8495|8489|8495|8489|1
1768919390000|2026-01-20 14:29:50|8495.5|8489.5|8500.5|8494.5|8500.5|8494.5|8495|8489|3
1768919400000|2026-01-20 14:30:00|8500|8494|8503|8497|8503|8497|8499|8493|44
1768919410000|2026-01-20 14:30:10|8503.5|8497.5|8507.5|8501.5|8507.5|8501.5|8499.5|8493.5|43
1768919420000|2026-01-20 14:30:20|8515|8509|8512.5|8506.5|8515|8509|8512.5|8506.5|3
1768919430000|2026-01-20 14:30:30|8512|8506|8510|8504|8512|8506|8506|8500|6
1768919440000|2026-01-20 14:30:40|8508|8502|8508.5|8502.5|8509.5|8503.5|8508|8502|4
1768919450000|2026-01-20 14:30:50|8509|8503|8505|8499|8509|8503|8504.5|8498.5|8
1768919460000|2026-01-20 14:31:00|8504.5|8498.5|8508|8502|8509.5|8503.5|8504.5|8498.5|16
1768919470000|2026-01-20 14:31:10|8509.5|8503.5|8506.5|8500.5|8509.5|8503.5|8506.5|8500.5|13
1768919480000|2026-01-20 14:31:20|8506|8500|8506|8500|8506.5|8500.5|8506|8500|28
1768919490000|2026-01-20 14:31:30|8509|8503|8508.5|8502.5|8509|8503|8507.5|8501.5|5
1768919500000|2026-01-20 14:31:40|8506|8500|8508.5|8502.5|8508.5|8502.5|8506|8500|27
1768919510000|2026-01-20 14:31:50|8507|8501|8502.5|8496.5|8507|8501|8502.5|8496.5|19
1768919520000|2026-01-20 14:32:00|8502|8496|8503|8497|8503.5|8497.5|8502|8496|7
1768919530000|2026-01-20 14:32:10|8504|8498|8503|8497|8504|8498|8503|8497|2
1768919540000|2026-01-20 14:32:20|8501|8495|8499|8493|8501|8495|8498.5|8492.5|14
1768919550000|2026-01-20 14:32:30|8498|8492|8498|8492|8498.5|8492.5|8498|8492|0
1768919560000|2026-01-20 14:32:40|8499|8493|8498.5|8492.5|8499|8493|8498.5|8492.5|1
1768919570000|2026-01-20 14:32:50|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|31
1768919580000|2026-01-20 14:33:00|||||||||7
1768919590000|2026-01-20 14:33:10|||||||||8
1768919600000|2026-01-20 14:33:20|||||||||5
1768919610000|2026-01-20 14:33:30|8497|8491|8494|8488|8497|8491|8494|8488|13
1768919620000|2026-01-20 14:33:40|8493.5|8487.5|8494|8488|8494.5|8488.5|8493.5|8487.5|15
1768919630000|2026-01-20 14:33:50|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|1
1768919640000|2026-01-20 14:34:00|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|17
1768919650000|2026-01-20 14:34:10|8489.5|8483.5|8490|8484|8490|8484|8489.5|8483.5|11
1768919660000|2026-01-20 14:34:20|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1768919670000|2026-01-20 14:34:30|8489|8483|8488|8482|8489|8483|8488|8482|6
1768919680000|2026-01-20 14:34:40|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488|8482|11
1768919690000|2026-01-20 14:34:50|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|7
1768919700000|2026-01-20 14:35:00|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|5
1768919710000|2026-01-20 14:35:10|8491.5|8485.5|8492|8486|8492|8486|8491|8485|11
1768919720000|2026-01-20 14:35:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1768919730000|2026-01-20 14:35:30|8492|8486|8492.5|8486.5|8492.5|8486.5|8490.5|8484.5|62
1768919740000|2026-01-20 14:35:40|8491.5|8485.5|8498|8492|8499.5|8493.5|8491.5|8485.5|62
1768919750000|2026-01-20 14:35:50|8498.5|8492.5|8498|8492|8498.5|8492.5|8496.5|8490.5|3
1768919760000|2026-01-20 14:36:00|8501.5|8495.5|8498.5|8492.5|8501.5|8495.5|8498.5|8492.5|7
1768919770000|2026-01-20 14:36:10|||||||||4
1768919780000|2026-01-20 14:36:20|||||||||4
1768919790000|2026-01-20 14:36:30|||||||||1
1768919800000|2026-01-20 14:36:40|8496.5|8490.5|8498.5|8492.5|8500|8494|8495.5|8489.5|31
1768919810000|2026-01-20 14:36:50|8497.5|8491.5|8496|8490|8497.5|8491.5|8496|8490|1
1768919820000|2026-01-20 14:37:00|8495|8489|8495|8489|8495|8489|8495|8489|0
1768919840000|2026-01-20 14:37:20|8494|8488|8495.5|8489.5|8495.5|8489.5|8493|8487|8
1768919850000|2026-01-20 14:37:30|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|4
1768919860000|2026-01-20 14:37:40|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|2
1768919870000|2026-01-20 14:37:50|8495|8489|8493.5|8487.5|8495|8489|8493.5|8487.5|4
1768919880000|2026-01-20 14:38:00|8494|8488|8499.5|8493.5|8499.5|8493.5|8494|8488|29
1768919890000|2026-01-20 14:38:10|8498.5|8492.5|8500|8494|8500|8494|8498.5|8492.5|7
1768919900000|2026-01-20 14:38:20|8499.5|8493.5|8495.5|8489.5|8499.5|8493.5|8495.5|8489.5|1
1768919910000|2026-01-20 14:38:30|8495|8489|8495|8489|8495|8489|8494.5|8488.5|5
1768919920000|2026-01-20 14:38:40|8494.5|8488.5|8494.5|8488.5|8495|8489|8494.5|8488.5|2
1768919930000|2026-01-20 14:38:50|8493.5|8487.5|8489.5|8483.5|8493.5|8487.5|8489.5|8483.5|18
1768919940000|2026-01-20 14:39:00|8490|8484|8491|8485|8491|8485|8490|8484|7
1768919950000|2026-01-20 14:39:10|8494|8488|8496|8490|8496|8490|8494|8488|3
1768919960000|2026-01-20 14:39:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|4
1768919970000|2026-01-20 14:39:30|||||||||2
1768919980000|2026-01-20 14:39:40|8497.5|8491.5|8494.5|8488.5|8497.5|8491.5|8493.5|8487.5|6
1768919990000|2026-01-20 14:39:50|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|3
1768920000000|2026-01-20 14:40:00|8495.5|8489.5|8494.5|8488.5|8495.5|8489.5|8493|8487|5
1768920010000|2026-01-20 14:40:10|8495|8489|8493.5|8487.5|8495|8489|8493|8487|5
1768920020000|2026-01-20 14:40:20|8494.5|8488.5|8492|8486|8494.5|8488.5|8492|8486|6
1768920030000|2026-01-20 14:40:30|||||||||1
1768920040000|2026-01-20 14:40:40|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|5
1768920050000|2026-01-20 14:40:50|8492|8486|8491.5|8485.5|8494|8488|8491.5|8485.5|24
1768920070000|2026-01-20 14:41:10|8491|8485|8488.5|8482.5|8491.5|8485.5|8488.5|8482.5|14
1768920080000|2026-01-20 14:41:20|||||||||4
1768920090000|2026-01-20 14:41:30|8487.5|8481.5|8488|8482|8488.5|8482.5|8487.5|8481.5|12
1768920100000|2026-01-20 14:41:40|8490|8484|8489|8483|8490|8484|8489|8483|3
1768920110000|2026-01-20 14:41:50|8488.5|8482.5|8490|8484|8490|8484|8488|8482|1
1768920120000|2026-01-20 14:42:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8487.5|8481.5|2
1768920130000|2026-01-20 14:42:10|||||||||2
1768920140000|2026-01-20 14:42:20|8490|8484|8486.5|8480.5|8490|8484|8486.5|8480.5|18
1768920150000|2026-01-20 14:42:30|8487.5|8481.5|8487|8481|8487.5|8481.5|8487|8481|7
1768920160000|2026-01-20 14:42:40|8487.5|8481.5|8488.5|8482.5|8489.5|8483.5|8487.5|8481.5|1
1768920170000|2026-01-20 14:42:50|8487|8481|8486.5|8480.5|8487|8481|8486.5|8480.5|17
1768920180000|2026-01-20 14:43:00|8486|8480|8487|8481|8487|8481|8486|8480|3
1768920190000|2026-01-20 14:43:10|8487.5|8481.5|8487|8481|8487.5|8481.5|8487|8481|21
1768920200000|2026-01-20 14:43:20|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|2
1768920210000|2026-01-20 14:43:30|8487|8481|8487|8481|8487|8481|8487|8481|3
1768920220000|2026-01-20 14:43:40|8486.5|8480.5|8487|8481|8487.5|8481.5|8486.5|8480.5|2
1768920230000|2026-01-20 14:43:50|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|13
1768920240000|2026-01-20 14:44:00|8486|8480|8487|8481|8487|8481|8486|8480|17
1768920260000|2026-01-20 14:44:20|8487.5|8481.5|8487|8481|8487.5|8481.5|8486.5|8480.5|2
1768920270000|2026-01-20 14:44:30|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|1
1768920280000|2026-01-20 14:44:40|8485.5|8479.5|8487|8481|8487|8481|8485.5|8479.5|25
1768920290000|2026-01-20 14:44:50|8487.5|8481.5|8486|8480|8487.5|8481.5|8486|8480|10
1768920300000|2026-01-20 14:45:00|8485.5|8479.5|8485|8479|8485.5|8479.5|8485|8479|7
1768920310000|2026-01-20 14:45:10|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|1
1768920320000|2026-01-20 14:45:20|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|6
1768920330000|2026-01-20 14:45:30|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|7
1768920340000|2026-01-20 14:45:40|8483.5|8477.5|8482|8476|8483.5|8477.5|8482|8476|5
1768920350000|2026-01-20 14:45:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|7
1768920360000|2026-01-20 14:46:00|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|5
1768920370000|2026-01-20 14:46:10|8483.5|8477.5|8482.5|8476.5|8483.5|8477.5|8482.5|8476.5|16
1768920380000|2026-01-20 14:46:20|8481.5|8475.5|8476.5|8470.5|8481.5|8475.5|8476.5|8470.5|37
1768920390000|2026-01-20 14:46:30|8477|8471|8477|8471|8477|8471|8477|8471|13
1768920410000|2026-01-20 14:46:50|8476.5|8470.5|8477|8471|8477.5|8471.5|8476.5|8470.5|33
1768920420000|2026-01-20 14:47:00|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1768920430000|2026-01-20 14:47:10|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|19
1768920440000|2026-01-20 14:47:20|8477|8471|8477|8471|8477.5|8471.5|8477|8471|29
1768920450000|2026-01-20 14:47:30|||||||||4
1768920460000|2026-01-20 14:47:40|||||||||1
1768920470000|2026-01-20 14:47:50|8477.5|8471.5|8475|8469|8477.5|8471.5|8475|8469|148
1768920480000|2026-01-20 14:48:00|8477|8471|8476|8470|8477|8471|8475.5|8469.5|22
1768920490000|2026-01-20 14:48:10|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|4
1768920500000|2026-01-20 14:48:20|8475|8469|8476.5|8470.5|8476.5|8470.5|8475|8469|2
1768920520000|2026-01-20 14:48:40|8477.5|8471.5|8484|8478|8485.5|8479.5|8477.5|8471.5|17
1768920530000|2026-01-20 14:48:50|8483.5|8477.5|8485.5|8479.5|8485.5|8479.5|8483.5|8477.5|10
1768920540000|2026-01-20 14:49:00|8487|8481|8488.5|8482.5|8488.5|8482.5|8486.5|8480.5|5
1768920550000|2026-01-20 14:49:10|8487.5|8481.5|8487|8481|8488|8482|8486.5|8480.5|27
1768920560000|2026-01-20 14:49:20|8486.5|8480.5|8483.5|8477.5|8486.5|8480.5|8483.5|8477.5|4
1768920580000|2026-01-20 14:49:40|8483|8477|8483|8477|8483|8477|8483|8477|1
1768920590000|2026-01-20 14:49:50|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1768920600000|2026-01-20 14:50:00|8481|8475|8484.5|8478.5|8484.5|8478.5|8481|8475|14
1768920610000|2026-01-20 14:50:10|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|3
1768920620000|2026-01-20 14:50:20|8484|8478|8487|8481|8487.5|8481.5|8484|8478|11
1768920630000|2026-01-20 14:50:30|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|9
1768920640000|2026-01-20 14:50:40|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|6
1768920650000|2026-01-20 14:50:50|8489|8483|8489|8483|8489|8483|8489|8483|5
1768920660000|2026-01-20 14:51:00|8488.5|8482.5|8490|8484|8490|8484|8487|8481|10
1768920670000|2026-01-20 14:51:10|8489.5|8483.5|8488.5|8482.5|8490|8484|8488.5|8482.5|1
1768920680000|2026-01-20 14:51:20|8489|8483|8488.5|8482.5|8489|8483|8488.5|8482.5|8
1768920700000|2026-01-20 14:51:40|8486.5|8480.5|8485|8479|8487|8481|8485|8479|3
1768920720000|2026-01-20 14:52:00|||||||||2
1768920730000|2026-01-20 14:52:10|||||||||1
1768920740000|2026-01-20 14:52:20|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|6
1768920750000|2026-01-20 14:52:30|8484|8478|8484.5|8478.5|8485|8479|8484|8478|1
1768920760000|2026-01-20 14:52:40|8484|8478|8484|8478|8484|8478|8484|8478|2
1768920770000|2026-01-20 14:52:50|8483.5|8477.5|8482.5|8476.5|8483.5|8477.5|8482.5|8476.5|24
1768920780000|2026-01-20 14:53:00|8480|8474|8481.5|8475.5|8482|8476|8480|8474|15
1768920790000|2026-01-20 14:53:10|8480|8474|8480|8474|8480|8474|8480|8474|1
1768920800000|2026-01-20 14:53:20|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8
1768920810000|2026-01-20 14:53:30|||||||||4
1768920820000|2026-01-20 14:53:40|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|15
1768920830000|2026-01-20 14:53:50|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|3
1768920840000|2026-01-20 14:54:00|8478|8472|8479.5|8473.5|8479.5|8473.5|8477.5|8471.5|6
1768920850000|2026-01-20 14:54:10|8479|8473|8479|8473|8479|8473|8479|8473|0
1768920860000|2026-01-20 14:54:20|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|10
1768920880000|2026-01-20 14:54:40|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|3
1768920890000|2026-01-20 14:54:50|8477|8471|8477|8471|8477|8471|8477|8471|16
1768920900000|2026-01-20 14:55:00|8476.5|8470.5|8477|8471|8477.5|8471.5|8476.5|8470.5|11
1768920910000|2026-01-20 14:55:10|8479.5|8473.5|8476|8470|8479.5|8473.5|8475.5|8469.5|27
1768920930000|2026-01-20 14:55:30|||||||||4
1768920950000|2026-01-20 14:55:50|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|16
1768920960000|2026-01-20 14:56:00|8477.5|8471.5|8478.5|8472.5|8478.5|8472.5|8477|8471|3
1768920980000|2026-01-20 14:56:20|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|4
1768920990000|2026-01-20 14:56:30|8477.5|8471.5|8478|8472|8478|8472|8477.5|8471.5|5
1768921000000|2026-01-20 14:56:40|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1768921010000|2026-01-20 14:56:50|||||||||3
1768921020000|2026-01-20 14:57:00|8474.5|8468.5|8475|8469|8475.5|8469.5|8474.5|8468.5|8
1768921030000|2026-01-20 14:57:10|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|13
1768921040000|2026-01-20 14:57:20|8476|8470|8476|8470|8476|8470|8476|8470|10
1768921050000|2026-01-20 14:57:30|8475.5|8469.5|8476|8470|8476|8470|8475.5|8469.5|1
1768921060000|2026-01-20 14:57:40|8477.5|8471.5|8477|8471|8477.5|8471.5|8476.5|8470.5|9
1768921070000|2026-01-20 14:57:50|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|5
1768921080000|2026-01-20 14:58:00|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|11
1768921090000|2026-01-20 14:58:10|8477|8471|8477|8471|8477|8471|8477|8471|0
1768921100000|2026-01-20 14:58:20|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8475|8469|6
1768921110000|2026-01-20 14:58:30|||||||||2
1768921120000|2026-01-20 14:58:40|8476|8470|8475|8469|8476|8470|8475|8469|4
1768921130000|2026-01-20 14:58:50|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|2
1768921140000|2026-01-20 14:59:00|8474.5|8468.5|8475|8469|8475|8469|8474|8468|7
1768921150000|2026-01-20 14:59:10|||||||||1
1768921160000|2026-01-20 14:59:20|8474.5|8468.5|8474.5|8468.5|8475|8469|8474.5|8468.5|1
1768921170000|2026-01-20 14:59:30|8475|8469|8477|8471|8477.5|8471.5|8474.5|8468.5|2
1768921180000|2026-01-20 14:59:40|8477.5|8471.5|8478.5|8472.5|8478.5|8472.5|8477.5|8471.5|67
1768921190000|2026-01-20 14:59:50|8483|8477|8479.5|8473.5|8483|8477|8479.5|8473.5|12
1768921200000|2026-01-20 15:00:00|8479|8473|8481|8475|8481|8475|8478.5|8472.5|8
1768921220000|2026-01-20 15:00:20|8480|8474|8478.5|8472.5|8480|8474|8478.5|8472.5|3
1768921230000|2026-01-20 15:00:30|8479|8473|8477.5|8471.5|8481.5|8475.5|8477.5|8471.5|10
1768921240000|2026-01-20 15:00:40|8476.5|8470.5|8475|8469|8476.5|8470.5|8474.5|8468.5|8
1768921250000|2026-01-20 15:00:50|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|6
1768921260000|2026-01-20 15:01:00|8473.5|8467.5|8467|8461|8473.5|8467.5|8467|8461|21
1768921270000|2026-01-20 15:01:10|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|46
1768921280000|2026-01-20 15:01:20|8464.5|8458.5|8464.5|8458.5|8465.5|8459.5|8462.5|8456.5|23
1768921290000|2026-01-20 15:01:30|8465|8459|8467.5|8461.5|8467.5|8461.5|8465|8459|5
1768921300000|2026-01-20 15:01:40|8466|8460|8466|8460|8466|8460|8466|8460|1
1768921310000|2026-01-20 15:01:50|8467|8461|8468|8462|8468|8462|8466|8460|10
1768921320000|2026-01-20 15:02:00|8467.5|8461.5|8465|8459|8468|8462|8465|8459|3
1768921330000|2026-01-20 15:02:10|8466|8460|8467.5|8461.5|8468|8462|8466|8460|16
1768921340000|2026-01-20 15:02:20|8466.5|8460.5|8467.5|8461.5|8468.5|8462.5|8466.5|8460.5|5
1768921350000|2026-01-20 15:02:30|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|1
1768921360000|2026-01-20 15:02:40|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|1
1768921370000|2026-01-20 15:02:50|8467.5|8461.5|8469.5|8463.5|8469.5|8463.5|8465|8459|6
1768921380000|2026-01-20 15:03:00|8470|8464|8469|8463|8470|8464|8468.5|8462.5|1
1768921390000|2026-01-20 15:03:10|8469.5|8463.5|8472.5|8466.5|8472.5|8466.5|8469.5|8463.5|1
1768921400000|2026-01-20 15:03:20|8473.5|8467.5|8473|8467|8473.5|8467.5|8473|8467|2
1768921410000|2026-01-20 15:03:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|4
1768921420000|2026-01-20 15:03:40|8471|8465|8469|8463|8471|8465|8469|8463|4
1768921430000|2026-01-20 15:03:50|8471|8465|8471|8465|8471|8465|8470.5|8464.5|4
1768921440000|2026-01-20 15:04:00|8470.5|8464.5|8470.5|8464.5|8471|8465|8469.5|8463.5|1
1768921450000|2026-01-20 15:04:10|8470|8464|8470|8464|8470|8464|8470|8464|0
1768921460000|2026-01-20 15:04:20|8468.5|8462.5|8468|8462|8468.5|8462.5|8467.5|8461.5|41
1768921470000|2026-01-20 15:04:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|4
1768921480000|2026-01-20 15:04:40|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8467.5|8461.5|12
1768921500000|2026-01-20 15:05:00|8469|8463|8471|8465|8471|8465|8469|8463|2
1768921510000|2026-01-20 15:05:10|8469.5|8463.5|8468|8462|8470|8464|8468|8462|30
1768921520000|2026-01-20 15:05:20|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|1
1768921530000|2026-01-20 15:05:30|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1768921540000|2026-01-20 15:05:40|8469|8463|8471.5|8465.5|8471.5|8465.5|8468.5|8462.5|5
1768921550000|2026-01-20 15:05:50|8470.5|8464.5|8472|8466|8472|8466|8470.5|8464.5|2
1768921560000|2026-01-20 15:06:00|8471|8465|8472|8466|8472|8466|8471|8465|4
1768921570000|2026-01-20 15:06:10|8472.5|8466.5|8473|8467|8473.5|8467.5|8472.5|8466.5|1
1768921580000|2026-01-20 15:06:20|8472.5|8466.5|8474|8468|8474|8468|8472.5|8466.5|2
1768921600000|2026-01-20 15:06:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|1
1768921610000|2026-01-20 15:06:50|8474|8468|8477|8471|8477|8471|8474|8468|7
1768921620000|2026-01-20 15:07:00|8477.5|8471.5|8485|8479|8485.5|8479.5|8477.5|8471.5|17
1768921630000|2026-01-20 15:07:10|8489.5|8483.5|8488.5|8482.5|8490|8484|8488.5|8482.5|31
1768921640000|2026-01-20 15:07:20|8487|8481|8486|8480|8487|8481|8486|8480|2
1768921650000|2026-01-20 15:07:30|8484|8478|8483.5|8477.5|8484|8478|8483.5|8477.5|5
1768921660000|2026-01-20 15:07:40|8484|8478|8484|8478|8484|8478|8484|8478|16
1768921670000|2026-01-20 15:07:50|8484.5|8478.5|8483.5|8477.5|8484.5|8478.5|8483.5|8477.5|9
1768921680000|2026-01-20 15:08:00|||||||||3
1768921690000|2026-01-20 15:08:10|8484|8478|8484|8478|8484|8478|8484|8478|28
1768921700000|2026-01-20 15:08:20|8483.5|8477.5|8477.5|8471.5|8483.5|8477.5|8477.5|8471.5|48
1768921710000|2026-01-20 15:08:30|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|1
1768921720000|2026-01-20 15:08:40|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|0
1768921730000|2026-01-20 15:08:50|8479|8473|8478|8472|8479|8473|8477.5|8471.5|8
1768921740000|2026-01-20 15:09:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|2
1768921760000|2026-01-20 15:09:20|||||||||2
1768921770000|2026-01-20 15:09:30|8479|8473|8481|8475|8482|8476|8479|8473|5
1768921780000|2026-01-20 15:09:40|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|3
1768921790000|2026-01-20 15:09:50|8478.5|8472.5|8479.5|8473.5|8481.5|8475.5|8478.5|8472.5|19
1768921800000|2026-01-20 15:10:00|8479|8473|8481|8475|8481.5|8475.5|8479|8473|6
1768921810000|2026-01-20 15:10:10|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|1
1768921830000|2026-01-20 15:10:30|8479|8473|8481|8475|8481|8475|8479|8473|25
1768921840000|2026-01-20 15:10:40|8480|8474|8480|8474|8480|8474|8480|8474|2
1768921850000|2026-01-20 15:10:50|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|1
1768921860000|2026-01-20 15:11:00|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|7
1768921880000|2026-01-20 15:11:20|8480.5|8474.5|8478.5|8472.5|8481|8475|8478.5|8472.5|27
1768921890000|2026-01-20 15:11:30|8475|8469|8477|8471|8477|8471|8475|8469|7
1768921900000|2026-01-20 15:11:40|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|3
1768921910000|2026-01-20 15:11:50|8480.5|8474.5|8480|8474|8480.5|8474.5|8479.5|8473.5|4
1768921920000|2026-01-20 15:12:00|8479.5|8473.5|8480|8474|8480|8474|8477|8471|11
1768921930000|2026-01-20 15:12:10|8481|8475|8482.5|8476.5|8483.5|8477.5|8481|8475|7
1768921940000|2026-01-20 15:12:20|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|1
1768921950000|2026-01-20 15:12:30|8481|8475|8482|8476|8482.5|8476.5|8480.5|8474.5|9
1768921960000|2026-01-20 15:12:40|8481|8475|8483.5|8477.5|8483.5|8477.5|8481|8475|9
1768921970000|2026-01-20 15:12:50|||||||||15
1768921980000|2026-01-20 15:13:00|8480|8474|8481.5|8475.5|8481.5|8475.5|8480|8474|12
1768921990000|2026-01-20 15:13:10|8483|8477|8481.5|8475.5|8483|8477|8481.5|8475.5|1
1768922000000|2026-01-20 15:13:20|8481|8475|8480.5|8474.5|8481|8475|8479.5|8473.5|10
1768922010000|2026-01-20 15:13:30|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|4
1768922020000|2026-01-20 15:13:40|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|1
1768922030000|2026-01-20 15:13:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|2
1768922040000|2026-01-20 15:14:00|8481|8475|8481|8475|8481|8475|8481|8475|1
1768922050000|2026-01-20 15:14:10|8478|8472|8478|8472|8478|8472|8478|8472|5
1768922070000|2026-01-20 15:14:30|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|2
1768922100000|2026-01-20 15:15:00|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|4
1768922110000|2026-01-20 15:15:10|8479|8473|8479|8473|8479|8473|8479|8473|2
1768922130000|2026-01-20 15:15:30|8480|8474|8480.5|8474.5|8480.5|8474.5|8480|8474|3
1768922140000|2026-01-20 15:15:40|8480|8474|8480|8474|8480|8474|8480|8474|1
1768922150000|2026-01-20 15:15:50|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|1
1768922160000|2026-01-20 15:16:00|8480.5|8474.5|8481|8475|8481|8475|8480|8474|28
1768922170000|2026-01-20 15:16:10|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|1
1768922180000|2026-01-20 15:16:20|8481|8475|8480|8474|8481|8475|8479.5|8473.5|1
1768922190000|2026-01-20 15:16:30|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|3
1768922200000|2026-01-20 15:16:40|||||||||2
1768922210000|2026-01-20 15:16:50|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|11
1768922220000|2026-01-20 15:17:00|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|5
1768922230000|2026-01-20 15:17:10|8477|8471|8477|8471|8477.5|8471.5|8477|8471|4
1768922240000|2026-01-20 15:17:20|8476|8470|8474.5|8468.5|8476|8470|8474|8468|8
1768922250000|2026-01-20 15:17:30|8472|8466|8472|8466|8472|8466|8472|8466|12
1768922260000|2026-01-20 15:17:40|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8470.5|8464.5|22
1768922270000|2026-01-20 15:17:50|8473|8467|8474|8468|8474|8468|8472|8466|9
1768922280000|2026-01-20 15:18:00|8472.5|8466.5|8472|8466|8473|8467|8472|8466|13
1768922300000|2026-01-20 15:18:20|8471.5|8465.5|8466|8460|8471.5|8465.5|8466|8460|14
1768922310000|2026-01-20 15:18:30|8466.5|8460.5|8469|8463|8469|8463|8466.5|8460.5|6
1768922320000|2026-01-20 15:18:40|8467|8461|8468.5|8462.5|8469.5|8463.5|8467|8461|13
1768922330000|2026-01-20 15:18:50|8468|8462|8468.5|8462.5|8469.5|8463.5|8468|8462|3
1768922340000|2026-01-20 15:19:00|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|4
1768922350000|2026-01-20 15:19:10|8470|8464|8467|8461|8470|8464|8467|8461|4
1768922360000|2026-01-20 15:19:20|8468|8462|8467.5|8461.5|8468|8462|8467.5|8461.5|3
1768922370000|2026-01-20 15:19:30|8468|8462|8468|8462|8468|8462|8467|8461|17
1768922380000|2026-01-20 15:19:40|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|17
1768922390000|2026-01-20 15:19:50|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|1
1768922400000|2026-01-20 15:20:00|||||||||1
1768922410000|2026-01-20 15:20:10|8467|8461|8467|8461|8467|8461|8467|8461|6
1768922420000|2026-01-20 15:20:20|8468.5|8462.5|8470|8464|8470|8464|8468.5|8462.5|7
1768922440000|2026-01-20 15:20:40|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|4
1768922450000|2026-01-20 15:20:50|8469.5|8463.5|8469|8463|8469.5|8463.5|8468.5|8462.5|10
1768922460000|2026-01-20 15:21:00|8469.5|8463.5|8468|8462|8469.5|8463.5|8468|8462|4
1768922470000|2026-01-20 15:21:10|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|1
1768922480000|2026-01-20 15:21:20|8469|8463|8470|8464|8470|8464|8469|8463|4
1768922490000|2026-01-20 15:21:30|8469.5|8463.5|8468|8462|8469.5|8463.5|8468|8462|10
1768922500000|2026-01-20 15:21:40|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|18
1768922510000|2026-01-20 15:21:50|8471.5|8465.5|8472|8466|8472.5|8466.5|8471.5|8465.5|25
1768922520000|2026-01-20 15:22:00|8471.5|8465.5|8469.5|8463.5|8471.5|8465.5|8469.5|8463.5|14
1768922540000|2026-01-20 15:22:20|8469|8463|8467.5|8461.5|8469|8463|8467.5|8461.5|5
1768922550000|2026-01-20 15:22:30|8468|8462|8470|8464|8470|8464|8468|8462|4
1768922560000|2026-01-20 15:22:40|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|5
1768922570000|2026-01-20 15:22:50|8471|8465|8477.5|8471.5|8477.5|8471.5|8471|8465|4
1768922580000|2026-01-20 15:23:00|8479|8473|8480.5|8474.5|8480.5|8474.5|8479|8473|8
1768922590000|2026-01-20 15:23:10|8480|8474|8485.5|8479.5|8485.5|8479.5|8480|8474|10
1768922600000|2026-01-20 15:23:20|8486|8480|8486|8480|8486|8480|8484.5|8478.5|12
1768922610000|2026-01-20 15:23:30|8484|8478|8485.5|8479.5|8486|8480|8484|8478|25
1768922620000|2026-01-20 15:23:40|8484|8478|8484|8478|8484|8478|8484|8478|22
1768922630000|2026-01-20 15:23:50|8485|8479|8484.5|8478.5|8486|8480|8484.5|8478.5|23
1768922640000|2026-01-20 15:24:00|8485|8479|8486.5|8480.5|8486.5|8480.5|8485|8479|2
1768922650000|2026-01-20 15:24:10|8485|8479|8485|8479|8485|8479|8485|8479|4
1768922660000|2026-01-20 15:24:20|8484.5|8478.5|8481|8475|8484.5|8478.5|8481|8475|2
1768922670000|2026-01-20 15:24:30|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|8480.5|8474.5|1
1768922680000|2026-01-20 15:24:40|8481|8475|8481.5|8475.5|8481.5|8475.5|8481|8475|0
1768922690000|2026-01-20 15:24:50|8482.5|8476.5|8480.5|8474.5|8482.5|8476.5|8480|8474|9
1768922700000|2026-01-20 15:25:00|8481|8475|8481|8475|8481|8475|8479.5|8473.5|3
1768922710000|2026-01-20 15:25:10|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|1
1768922720000|2026-01-20 15:25:20|8481|8475|8478.5|8472.5|8481|8475|8478.5|8472.5|2
1768922730000|2026-01-20 15:25:30|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|1
1768922750000|2026-01-20 15:25:50|8479|8473|8479.5|8473.5|8482.5|8476.5|8478.5|8472.5|7
1768922770000|2026-01-20 15:26:10|8479|8473|8480.5|8474.5|8480.5|8474.5|8479|8473|6
1768922780000|2026-01-20 15:26:20|8478|8472|8478.5|8472.5|8478.5|8472.5|8477.5|8471.5|3
1768922790000|2026-01-20 15:26:30|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|1
1768922800000|2026-01-20 15:26:40|8478.5|8472.5|8480.5|8474.5|8480.5|8474.5|8477.5|8471.5|2
1768922810000|2026-01-20 15:26:50|8484|8478|8486.5|8480.5|8486.5|8480.5|8484|8478|31
1768922820000|2026-01-20 15:27:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|1
1768922830000|2026-01-20 15:27:10|||||||||1
1768922840000|2026-01-20 15:27:20|8486|8480|8484|8478|8486|8480|8484|8478|6
1768922850000|2026-01-20 15:27:30|8484.5|8478.5|8486.5|8480.5|8486.5|8480.5|8484|8478|7
1768922860000|2026-01-20 15:27:40|8484|8478|8482|8476|8484|8478|8478|8472|35
1768922870000|2026-01-20 15:27:50|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|1
1768922880000|2026-01-20 15:28:00|8479.5|8473.5|8478|8472|8479.5|8473.5|8478|8472|2
1768922890000|2026-01-20 15:28:10|8477.5|8471.5|8479|8473|8479.5|8473.5|8477|8471|2
1768922900000|2026-01-20 15:28:20|8478.5|8472.5|8478|8472|8478.5|8472.5|8477.5|8471.5|22
1768922910000|2026-01-20 15:28:30|8480.5|8474.5|8480.5|8474.5|8481|8475|8480.5|8474.5|1
1768922920000|2026-01-20 15:28:40|8481|8475|8480.5|8474.5|8481|8475|8479.5|8473.5|4
1768922930000|2026-01-20 15:28:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1768922940000|2026-01-20 15:29:00|||||||||1
1768922950000|2026-01-20 15:29:10|8481.5|8475.5|8481|8475|8481.5|8475.5|8480.5|8474.5|1
1768922960000|2026-01-20 15:29:20|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|2
1768922970000|2026-01-20 15:29:30|8480.5|8474.5|8481|8475|8481|8475|8480|8474|2
1768922980000|2026-01-20 15:29:40|8483|8477|8483|8477|8483|8477|8483|8477|2
1768922990000|2026-01-20 15:29:50|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|1
1768923000000|2026-01-20 15:30:00|8483|8477|8481.5|8475.5|8483|8477|8481.5|8475.5|3
1768923010000|2026-01-20 15:30:10|8482|8476|8482|8476|8482|8476|8482|8476|1
1768923020000|2026-01-20 15:30:20|8481.5|8475.5|8483.5|8477.5|8483.5|8477.5|8480.5|8474.5|11
1768923030000|2026-01-20 15:30:30|8485|8479|8485|8479|8485|8479|8485|8479|1
1768923040000|2026-01-20 15:30:40|8484|8478|8484|8478|8484|8478|8484|8478|2
1768923050000|2026-01-20 15:30:50|8482.5|8476.5|8481|8475|8482.5|8476.5|8481|8475|2
1768923070000|2026-01-20 15:31:10|8480.5|8474.5|8482|8476|8482|8476|8479.5|8473.5|9
1768923080000|2026-01-20 15:31:20|8481.5|8475.5|8478.5|8472.5|8481.5|8475.5|8478.5|8472.5|4
1768923090000|2026-01-20 15:31:30|8480|8474|8481|8475|8481|8475|8480|8474|4
1768923100000|2026-01-20 15:31:40|8481.5|8475.5|8481.5|8475.5|8482|8476|8481.5|8475.5|2
1768923110000|2026-01-20 15:31:50|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|3
1768923120000|2026-01-20 15:32:00|8484|8478|8484|8478|8484|8478|8483.5|8477.5|1
1768923130000|2026-01-20 15:32:10|8486|8480|8486|8480|8486|8480|8486|8480|10
1768923140000|2026-01-20 15:32:20|8485.5|8479.5|8482|8476|8485.5|8479.5|8482|8476|4
1768923150000|2026-01-20 15:32:30|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|2
1768923160000|2026-01-20 15:32:40|8481.5|8475.5|8482|8476|8482|8476|8481.5|8475.5|5
1768923170000|2026-01-20 15:32:50|8481.5|8475.5|8483|8477|8483|8477|8481.5|8475.5|5
1768923180000|2026-01-20 15:33:00|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|4
1768923190000|2026-01-20 15:33:10|8483|8477|8483|8477|8483.5|8477.5|8482.5|8476.5|6
1768923200000|2026-01-20 15:33:20|||||||||1
1768923210000|2026-01-20 15:33:30|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|2
1768923220000|2026-01-20 15:33:40|||||||||1
1768923230000|2026-01-20 15:33:50|8483|8477|8483|8477|8483|8477|8483|8477|4
1768923240000|2026-01-20 15:34:00|8484|8478|8485|8479|8485|8479|8484|8478|12
1768923250000|2026-01-20 15:34:10|8486.5|8480.5|8488|8482|8488|8482|8486.5|8480.5|10
1768923260000|2026-01-20 15:34:20|||||||||1
1768923270000|2026-01-20 15:34:30|||||||||3
1768923280000|2026-01-20 15:34:40|8487.5|8481.5|8487|8481|8487.5|8481.5|8485|8479|20
1768923290000|2026-01-20 15:34:50|8486.5|8480.5|8485.5|8479.5|8486.5|8480.5|8484|8478|11
1768923300000|2026-01-20 15:35:00|8485|8479|8484.5|8478.5|8486|8480|8484.5|8478.5|12
1768923310000|2026-01-20 15:35:10|8485.5|8479.5|8486.5|8480.5|8487|8481|8485.5|8479.5|20
1768923320000|2026-01-20 15:35:20|8487|8481|8487|8481|8487|8481|8487|8481|4
1768923330000|2026-01-20 15:35:30|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8485.5|8479.5|8
1768923340000|2026-01-20 15:35:40|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|3
1768923350000|2026-01-20 15:35:50|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|8
1768923360000|2026-01-20 15:36:00|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|4
1768923370000|2026-01-20 15:36:10|||||||||1
1768923380000|2026-01-20 15:36:20|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|4
1768923390000|2026-01-20 15:36:30|8484|8478|8484|8478|8484|8478|8484|8478|2
1768923400000|2026-01-20 15:36:40|||||||||3
1768923410000|2026-01-20 15:36:50|||||||||3
1768923420000|2026-01-20 15:37:00|8483.5|8477.5|8480|8474|8483.5|8477.5|8480|8474|16
1768923440000|2026-01-20 15:37:20|8481|8475|8482|8476|8482|8476|8480|8474|21
1768923450000|2026-01-20 15:37:30|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|3
1768923460000|2026-01-20 15:37:40|8482|8476|8481.5|8475.5|8482|8476|8481.5|8475.5|7
1768923470000|2026-01-20 15:37:50|||||||||6
1768923480000|2026-01-20 15:38:00|8482|8476|8481.5|8475.5|8482|8476|8481.5|8475.5|10
1768923490000|2026-01-20 15:38:10|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|2
1768923500000|2026-01-20 15:38:20|8482|8476|8484|8478|8484.5|8478.5|8482|8476|3
1768923510000|2026-01-20 15:38:30|8483|8477|8484.5|8478.5|8484.5|8478.5|8483|8477|4
1768923520000|2026-01-20 15:38:40|8484|8478|8484.5|8478.5|8484.5|8478.5|8484|8478|3
1768923530000|2026-01-20 15:38:50|||||||||2
1768923540000|2026-01-20 15:39:00|8483|8477|8481.5|8475.5|8484.5|8478.5|8481.5|8475.5|12
1768923550000|2026-01-20 15:39:10|8482|8476|8483|8477|8483|8477|8482|8476|10
1768923560000|2026-01-20 15:39:20|8483.5|8477.5|8484|8478|8485|8479|8483.5|8477.5|7
1768923570000|2026-01-20 15:39:30|8483.5|8477.5|8482|8476|8483.5|8477.5|8482|8476|1
1768923580000|2026-01-20 15:39:40|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|1
1768923590000|2026-01-20 15:39:50|8482|8476|8482|8476|8482|8476|8482|8476|3
1768923600000|2026-01-20 15:40:00|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|1
1768923610000|2026-01-20 15:40:10|8482|8476|8482|8476|8482|8476|8482|8476|3
1768923620000|2026-01-20 15:40:20|8483.5|8477.5|8484|8478|8484|8478|8483.5|8477.5|8
1768923630000|2026-01-20 15:40:30|8483|8477|8483|8477|8483|8477|8483|8477|3
1768923640000|2026-01-20 15:40:40|8482|8476|8484.5|8478.5|8484.5|8478.5|8482|8476|10
1768923650000|2026-01-20 15:40:50|8485|8479|8484|8478|8485|8479|8484|8478|4
1768923660000|2026-01-20 15:41:00|||||||||1
1768923670000|2026-01-20 15:41:10|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|3
1768923680000|2026-01-20 15:41:20|||||||||3
1768923690000|2026-01-20 15:41:30|||||||||2
1768923700000|2026-01-20 15:41:40|8481.5|8475.5|8475.5|8469.5|8482.5|8476.5|8475.5|8469.5|8
1768923710000|2026-01-20 15:41:50|||||||||5
1768923720000|2026-01-20 15:42:00|8473.5|8467.5|8472|8466|8473.5|8467.5|8472|8466|5
1768923730000|2026-01-20 15:42:10|8472.5|8466.5|8473|8467|8473.5|8467.5|8472|8466|14
1768923750000|2026-01-20 15:42:30|8472|8466|8473.5|8467.5|8474|8468|8471.5|8465.5|4
1768923760000|2026-01-20 15:42:40|8472|8466|8471|8465|8472|8466|8470|8464|6
1768923770000|2026-01-20 15:42:50|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|5
1768923780000|2026-01-20 15:43:00|8471|8465|8471|8465|8471|8465|8471|8465|2
1768923790000|2026-01-20 15:43:10|8471.5|8465.5|8469|8463|8471.5|8465.5|8469|8463|20
1768923800000|2026-01-20 15:43:20|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|7
1768923810000|2026-01-20 15:43:30|8466|8460|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|8
1768923820000|2026-01-20 15:43:40|8463|8457|8454|8448|8463|8457|8451.5|8445.5|28
1768923830000|2026-01-20 15:43:50|8454.5|8448.5|8455.5|8449.5|8457.5|8451.5|8454.5|8448.5|12
1768923840000|2026-01-20 15:44:00|8456|8450|8461.5|8455.5|8461.5|8455.5|8456|8450|17
1768923850000|2026-01-20 15:44:10|8462|8456|8465|8459|8465|8459|8462|8456|6
1768923860000|2026-01-20 15:44:20|8466.5|8460.5|8466.5|8460.5|8467|8461|8466.5|8460.5|10
1768923870000|2026-01-20 15:44:30|8469.5|8463.5|8471|8465|8471|8465|8469|8463|9
1768923880000|2026-01-20 15:44:40|8474.5|8468.5|8474.5|8468.5|8476|8470|8474.5|8468.5|7
1768923890000|2026-01-20 15:44:50|8476|8470|8471|8465|8476|8470|8471|8465|6
1768923900000|2026-01-20 15:45:00|8470.5|8464.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|27
1768923910000|2026-01-20 15:45:10|8472.5|8466.5|8474|8468|8474|8468|8472|8466|9
1768923920000|2026-01-20 15:45:20|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|2
1768923930000|2026-01-20 15:45:30|||||||||3
1768923940000|2026-01-20 15:45:40|8474|8468|8473.5|8467.5|8474|8468|8473.5|8467.5|3
1768923950000|2026-01-20 15:45:50|8474|8468|8474|8468|8474|8468|8474|8468|1
1768923960000|2026-01-20 15:46:00|||||||||2
1768923970000|2026-01-20 15:46:10|8471|8465|8473|8467|8473|8467|8471|8465|8
1768923980000|2026-01-20 15:46:20|8472|8466|8472|8466|8472|8466|8472|8466|2
1768923990000|2026-01-20 15:46:30|8474.5|8468.5|8473.5|8467.5|8474.5|8468.5|8473.5|8467.5|2
1768924000000|2026-01-20 15:46:40|8471.5|8465.5|8471.5|8465.5|8472|8466|8471.5|8465.5|2
1768924010000|2026-01-20 15:46:50|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|1
1768924020000|2026-01-20 15:47:00|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|1
1768924030000|2026-01-20 15:47:10|8471|8465|8471.5|8465.5|8471.5|8465.5|8470|8464|12
1768924040000|2026-01-20 15:47:20|8472|8466|8471|8465|8472|8466|8470.5|8464.5|3
1768924050000|2026-01-20 15:47:30|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|5
1768924060000|2026-01-20 15:47:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8470|8464|3
1768924070000|2026-01-20 15:47:50|8470.5|8464.5|8469.5|8463.5|8471|8465|8469.5|8463.5|2
1768924080000|2026-01-20 15:48:00|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|0
1768924090000|2026-01-20 15:48:10|8469|8463|8469|8463|8469|8463|8468.5|8462.5|5
1768924100000|2026-01-20 15:48:20|8470.5|8464.5|8471|8465|8471.5|8465.5|8470.5|8464.5|5
1768924110000|2026-01-20 15:48:30|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|3
1768924120000|2026-01-20 15:48:40|8468.5|8462.5|8470|8464|8470|8464|8468.5|8462.5|5
1768924130000|2026-01-20 15:48:50|8470.5|8464.5|8470.5|8464.5|8471|8465|8470|8464|16
1768924140000|2026-01-20 15:49:00|8471|8465|8468.5|8462.5|8471|8465|8468.5|8462.5|11
1768924150000|2026-01-20 15:49:10|||||||||1
1768924170000|2026-01-20 15:49:30|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|2
1768924180000|2026-01-20 15:49:40|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|3
1768924190000|2026-01-20 15:49:50|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|5
1768924200000|2026-01-20 15:50:00|||||||||1
1768924210000|2026-01-20 15:50:10|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1768924220000|2026-01-20 15:50:20|8467|8461|8468|8462|8468|8462|8467|8461|6
1768924230000|2026-01-20 15:50:30|8471.5|8465.5|8475.5|8469.5|8475.5|8469.5|8470|8464|6
1768924240000|2026-01-20 15:50:40|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|4
1768924250000|2026-01-20 15:50:50|8473|8467|8470.5|8464.5|8473|8467|8470.5|8464.5|2
1768924260000|2026-01-20 15:51:00|8469.5|8463.5|8469|8463|8469.5|8463.5|8468|8462|5
1768924270000|2026-01-20 15:51:10|8471|8465|8469.5|8463.5|8471|8465|8469.5|8463.5|6
1768924280000|2026-01-20 15:51:20|8469|8463|8468.5|8462.5|8469|8463|8466|8460|17
1768924290000|2026-01-20 15:51:30|8469.5|8463.5|8471.5|8465.5|8472|8466|8468.5|8462.5|10
1768924300000|2026-01-20 15:51:40|8475|8469|8473|8467|8475|8469|8472.5|8466.5|21
1768924310000|2026-01-20 15:51:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|4
1768924320000|2026-01-20 15:52:00|8475.5|8469.5|8474|8468|8475.5|8469.5|8474|8468|16
1768924330000|2026-01-20 15:52:10|||||||||10
1768924350000|2026-01-20 15:52:30|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|19
1768924360000|2026-01-20 15:52:40|||||||||4
1768924370000|2026-01-20 15:52:50|||||||||15
1768924380000|2026-01-20 15:53:00|8474|8468|8475.5|8469.5|8476|8470|8474|8468|8
1768924390000|2026-01-20 15:53:10|8477|8471|8477.5|8471.5|8477.5|8471.5|8477|8471|13
1768924400000|2026-01-20 15:53:20|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8477.5|8471.5|20
1768924410000|2026-01-20 15:53:30|8479.5|8473.5|8478|8472|8479.5|8473.5|8478|8472|205
1768924420000|2026-01-20 15:53:40|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|3
1768924430000|2026-01-20 15:53:50|8478.5|8472.5|8477.5|8471.5|8478.5|8472.5|8477.5|8471.5|1
1768924440000|2026-01-20 15:54:00|8478.5|8472.5|8478.5|8472.5|8479|8473|8478.5|8472.5|24
1768924450000|2026-01-20 15:54:10|||||||||2
1768924460000|2026-01-20 15:54:20|8479|8473|8478|8472|8479|8473|8478|8472|5
1768924480000|2026-01-20 15:54:40|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|5
1768924490000|2026-01-20 15:54:50|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|3
1768924500000|2026-01-20 15:55:00|8476|8470|8476|8470|8476|8470|8476|8470|0
1768924510000|2026-01-20 15:55:10|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|1
1768924520000|2026-01-20 15:55:20|||||||||3
1768924530000|2026-01-20 15:55:30|8476|8470|8477|8471|8477.5|8471.5|8476|8470|5
1768924540000|2026-01-20 15:55:40|8477.5|8471.5|8479|8473|8479|8473|8477.5|8471.5|6
1768924550000|2026-01-20 15:55:50|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|0
1768924560000|2026-01-20 15:56:00|||||||||2
1768924570000|2026-01-20 15:56:10|||||||||4
1768924580000|2026-01-20 15:56:20|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|1
1768924590000|2026-01-20 15:56:30|||||||||2
1768924610000|2026-01-20 15:56:50|8479|8473|8479|8473|8479|8473|8479|8473|1
1768924620000|2026-01-20 15:57:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1768924630000|2026-01-20 15:57:10|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|1
1768924640000|2026-01-20 15:57:20|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|5
1768924650000|2026-01-20 15:57:30|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|8
1768924660000|2026-01-20 15:57:40|||||||||4
1768924670000|2026-01-20 15:57:50|||||||||1
1768924680000|2026-01-20 15:58:00|||||||||2
1768924690000|2026-01-20 15:58:10|||||||||3
1768924700000|2026-01-20 15:58:20|||||||||2
1768924710000|2026-01-20 15:58:30|8479|8473|8482|8476|8482|8476|8479|8473|7
1768924720000|2026-01-20 15:58:40|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|10
1768924730000|2026-01-20 15:58:50|8481|8475|8481|8475|8481|8475|8481|8475|2
1768924740000|2026-01-20 15:59:00|8483.5|8477.5|8481.5|8475.5|8483.5|8477.5|8481.5|8475.5|4
1768924750000|2026-01-20 15:59:10|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|2
1768924760000|2026-01-20 15:59:20|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|5
1768924770000|2026-01-20 15:59:30|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|4
1768924780000|2026-01-20 15:59:40|||||||||1
1768924790000|2026-01-20 15:59:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|2
1768924800000|2026-01-20 16:00:00|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|8
1768924810000|2026-01-20 16:00:10|8481|8475|8481|8475|8481.5|8475.5|8481|8475|18
1768924820000|2026-01-20 16:00:20|8480.5|8474.5|8478.5|8472.5|8480.5|8474.5|8478.5|8472.5|3
1768924830000|2026-01-20 16:00:30|8479|8473|8481|8475|8481|8475|8479|8473|6
1768924840000|2026-01-20 16:00:40|8480.5|8474.5|8480|8474|8481|8475|8479.5|8473.5|3
1768924850000|2026-01-20 16:00:50|8479|8473|8479.5|8473.5|8480.5|8474.5|8479|8473|7
1768924860000|2026-01-20 16:01:00|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|71
1768924870000|2026-01-20 16:01:10|8479|8473|8476|8470|8479|8473|8476|8470|7
1768924880000|2026-01-20 16:01:20|8475.5|8469.5|8476.5|8470.5|8478|8472|8475|8469|13
1768924890000|2026-01-20 16:01:30|8475.5|8469.5|8482|8476|8482.5|8476.5|8475.5|8469.5|8
1768924900000|2026-01-20 16:01:40|8482.5|8476.5|8479|8473|8482.5|8476.5|8479|8473|18
1768924910000|2026-01-20 16:01:50|8479.5|8473.5|8478|8472|8480|8474|8478|8472|2
1768924920000|2026-01-20 16:02:00|8477.5|8471.5|8479.5|8473.5|8480.5|8474.5|8477.5|8471.5|12
1768924930000|2026-01-20 16:02:10|8477.5|8471.5|8480|8474|8480.5|8474.5|8477|8471|6
1768924940000|2026-01-20 16:02:20|8479|8473|8482|8476|8482.5|8476.5|8479|8473|7
1768924950000|2026-01-20 16:02:30|8481.5|8475.5|8485|8479|8486|8480|8481.5|8475.5|6
1768924960000|2026-01-20 16:02:40|8484.5|8478.5|8484|8478|8484.5|8478.5|8483.5|8477.5|2
1768924970000|2026-01-20 16:02:50|8483.5|8477.5|8483|8477|8483.5|8477.5|8483|8477|5
1768924980000|2026-01-20 16:03:00|8482.5|8476.5|8480|8474|8482.5|8476.5|8480|8474|2
1768924990000|2026-01-20 16:03:10|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|7
1768925000000|2026-01-20 16:03:20|8478|8472|8478|8472|8478|8472|8478|8472|1
1768925010000|2026-01-20 16:03:30|8480.5|8474.5|8479.5|8473.5|8481.5|8475.5|8479.5|8473.5|14
1768925020000|2026-01-20 16:03:40|8478|8472|8478.5|8472.5|8478.5|8472.5|8477|8471|13
1768925030000|2026-01-20 16:03:50|8479|8473|8479|8473|8479|8473|8479|8473|5
1768925040000|2026-01-20 16:04:00|8479.5|8473.5|8480.5|8474.5|8482|8476|8479.5|8473.5|8
1768925050000|2026-01-20 16:04:10|8479|8473|8479|8473|8479.5|8473.5|8479|8473|6
1768925070000|2026-01-20 16:04:30|8477|8471|8479|8473|8479|8473|8477|8471|16
1768925080000|2026-01-20 16:04:40|||||||||2
1768925090000|2026-01-20 16:04:50|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|2
1768925100000|2026-01-20 16:05:00|8481|8475|8480|8474|8482.5|8476.5|8480|8474|8
1768925110000|2026-01-20 16:05:10|8478|8472|8479|8473|8479|8473|8478|8472|4
1768925120000|2026-01-20 16:05:20|8478|8472|8475|8469|8478|8472|8475|8469|3
1768925130000|2026-01-20 16:05:30|8477|8471|8477|8471|8477|8471|8476.5|8470.5|7
1768925140000|2026-01-20 16:05:40|8476.5|8470.5|8479|8473|8479|8473|8476.5|8470.5|13
1768925150000|2026-01-20 16:05:50|||||||||5
1768925160000|2026-01-20 16:06:00|8479.5|8473.5|8481|8475|8481|8475|8478.5|8472.5|7
1768925170000|2026-01-20 16:06:10|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|1
1768925180000|2026-01-20 16:06:20|8477|8471|8476.5|8470.5|8479|8473|8475.5|8469.5|10
1768925190000|2026-01-20 16:06:30|8477|8471|8479.5|8473.5|8480|8474|8476|8470|8
1768925200000|2026-01-20 16:06:40|8479|8473|8478.5|8472.5|8479|8473|8478|8472|18
1768925210000|2026-01-20 16:06:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479|8473|18
1768925220000|2026-01-20 16:07:00|8479|8473|8479|8473|8480|8474|8479|8473|5
1768925230000|2026-01-20 16:07:10|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|9
1768925240000|2026-01-20 16:07:20|8479|8473|8479|8473|8480.5|8474.5|8478.5|8472.5|31
1768925250000|2026-01-20 16:07:30|||||||||2
1768925260000|2026-01-20 16:07:40|8478.5|8472.5|8478.5|8472.5|8479|8473|8478.5|8472.5|8
1768925270000|2026-01-20 16:07:50|8480.5|8474.5|8481.5|8475.5|8482|8476|8480|8474|6
1768925280000|2026-01-20 16:08:00|||||||||1
1768925290000|2026-01-20 16:08:10|8481|8475|8481|8475|8481|8475|8481|8475|2
1768925300000|2026-01-20 16:08:20|8480|8474|8479.5|8473.5|8480|8474|8479.5|8473.5|4
1768925310000|2026-01-20 16:08:30|8480|8474|8481|8475|8481|8475|8480|8474|11
1768925320000|2026-01-20 16:08:40|8481.5|8475.5|8482|8476|8485|8479|8481.5|8475.5|34
1768925330000|2026-01-20 16:08:50|8482.5|8476.5|8485|8479|8485|8479|8482.5|8476.5|171
1768925340000|2026-01-20 16:09:00|8490|8484|8496|8490|8496|8490|8490|8484|118
1768925350000|2026-01-20 16:09:10|8497|8491|8503|8497|8504|8498|8497|8491|20
1768925360000|2026-01-20 16:09:20|8502.5|8496.5|8504|8498|8504|8498|8501.5|8495.5|37
1768925370000|2026-01-20 16:09:30|8503.5|8497.5|8510|8504|8510|8504|8503.5|8497.5|20
1768925380000|2026-01-20 16:09:40|8511.5|8505.5|8513|8507|8513.5|8507.5|8511.5|8505.5|32
1768925390000|2026-01-20 16:09:50|8512|8506|8507|8501|8512.5|8506.5|8507|8501|21
1768925400000|2026-01-20 16:10:00|8507.5|8501.5|8511|8505|8511|8505|8505|8499|25
1768925410000|2026-01-20 16:10:10|8511.5|8505.5|8512.5|8506.5|8512.5|8506.5|8511|8505|23
1768925420000|2026-01-20 16:10:20|8509|8503|8505.5|8499.5|8510|8504|8505|8499|31
1768925430000|2026-01-20 16:10:30|8505|8499|8504|8498|8505|8499|8504|8498|6
1768925440000|2026-01-20 16:10:40|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|3
1768925450000|2026-01-20 16:10:50|8501.5|8495.5|8502.5|8496.5|8502.5|8496.5|8501.5|8495.5|22
1768925460000|2026-01-20 16:11:00|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|8
1768925470000|2026-01-20 16:11:10|8508|8502|8508|8502|8508|8502|8508|8502|1
1768925480000|2026-01-20 16:11:20|8507.5|8501.5|8509|8503|8509|8503|8507.5|8501.5|7
1768925490000|2026-01-20 16:11:30|8508|8502|8508|8502|8508|8502|8508|8502|2
1768925500000|2026-01-20 16:11:40|||||||||3
1768925510000|2026-01-20 16:11:50|8507.5|8501.5|8508.5|8502.5|8508.5|8502.5|8507.5|8501.5|6
1768925520000|2026-01-20 16:12:00|8506.5|8500.5|8505.5|8499.5|8507|8501|8505.5|8499.5|18
1768925530000|2026-01-20 16:12:10|8506.5|8500.5|8508|8502|8508|8502|8506.5|8500.5|5
1768925540000|2026-01-20 16:12:20|8509.5|8503.5|8511|8505|8511|8505|8509.5|8503.5|13
1768925550000|2026-01-20 16:12:30|8510.5|8504.5|8513|8507|8513.5|8507.5|8509|8503|15
1768925560000|2026-01-20 16:12:40|8511|8505|8512.5|8506.5|8512.5|8506.5|8511|8505|5
1768925570000|2026-01-20 16:12:50|8513.5|8507.5|8512|8506|8513.5|8507.5|8512|8506|29
1768925580000|2026-01-20 16:13:00|8510|8504|8507|8501|8510|8504|8506|8500|11
1768925590000|2026-01-20 16:13:10|8506.5|8500.5|8505|8499|8506.5|8500.5|8505|8499|7
1768925600000|2026-01-20 16:13:20|8506|8500|8506|8500|8506.5|8500.5|8506|8500|6
1768925610000|2026-01-20 16:13:30|8505|8499|8504|8498|8505|8499|8504|8498|8
1768925620000|2026-01-20 16:13:40|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|13
1768925630000|2026-01-20 16:13:50|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|16
1768925640000|2026-01-20 16:14:00|||||||||19
1768925650000|2026-01-20 16:14:10|8501|8495|8501|8495|8501|8495|8501|8495|2
1768925660000|2026-01-20 16:14:20|8500|8494|8499.5|8493.5|8500|8494|8499.5|8493.5|8
1768925670000|2026-01-20 16:14:30|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|5
1768925680000|2026-01-20 16:14:40|8496|8490|8495|8489|8496|8490|8495|8489|22
1768925690000|2026-01-20 16:14:50|8495.5|8489.5|8497.5|8491.5|8497.5|8491.5|8495|8489|13
1768925700000|2026-01-20 16:15:00|8498.5|8492.5|8495|8489|8499|8493|8495|8489|21
1768925710000|2026-01-20 16:15:10|8496|8490|8496|8490|8496|8490|8496|8490|5
1768925720000|2026-01-20 16:15:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8495.5|8489.5|15
1768925730000|2026-01-20 16:15:30|8496|8490|8495|8489|8496|8490|8494.5|8488.5|7
1768925740000|2026-01-20 16:15:40|8496|8490|8495|8489|8496|8490|8494.5|8488.5|2
1768925750000|2026-01-20 16:15:50|8495.5|8489.5|8495|8489|8496.5|8490.5|8495|8489|6
1768925760000|2026-01-20 16:16:00|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|10
1768925770000|2026-01-20 16:16:10|8495.5|8489.5|8493.5|8487.5|8496.5|8490.5|8493.5|8487.5|24
1768925780000|2026-01-20 16:16:20|8492|8486|8488.5|8482.5|8492|8486|8488.5|8482.5|27
1768925790000|2026-01-20 16:16:30|8489|8483|8490|8484|8490.5|8484.5|8489|8483|21
1768925800000|2026-01-20 16:16:40|8490.5|8484.5|8492|8486|8492|8486|8490.5|8484.5|13
1768925810000|2026-01-20 16:16:50|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|2
1768925820000|2026-01-20 16:17:00|8493|8487|8495|8489|8495.5|8489.5|8493|8487|14
1768925830000|2026-01-20 16:17:10|8495.5|8489.5|8495|8489|8496|8490|8494.5|8488.5|6
1768925840000|2026-01-20 16:17:20|8494.5|8488.5|8494|8488|8495|8489|8493|8487|2
1768925850000|2026-01-20 16:17:30|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|2
1768925860000|2026-01-20 16:17:40|8492|8486|8490.5|8484.5|8492|8486|8490.5|8484.5|3
1768925870000|2026-01-20 16:17:50|8491|8485|8492.5|8486.5|8492.5|8486.5|8491|8485|5
1768925880000|2026-01-20 16:18:00|8493|8487|8493|8487|8494.5|8488.5|8492|8486|17
1768925890000|2026-01-20 16:18:10|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|1
1768925900000|2026-01-20 16:18:20|8493|8487|8493|8487|8493.5|8487.5|8493|8487|3
1768925910000|2026-01-20 16:18:30|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|3
1768925920000|2026-01-20 16:18:40|8490.5|8484.5|8491|8485|8491|8485|8490.5|8484.5|1
1768925930000|2026-01-20 16:18:50|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|1
1768925940000|2026-01-20 16:19:00|||||||||1
1768925950000|2026-01-20 16:19:10|8490|8484|8490|8484|8490|8484|8490|8484|4
1768925960000|2026-01-20 16:19:20|8487|8481|8490|8484|8491|8485|8485|8479|10
1768925970000|2026-01-20 16:19:30|8489.5|8483.5|8489|8483|8490|8484|8488.5|8482.5|7
1768925980000|2026-01-20 16:19:40|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|4
1768925990000|2026-01-20 16:19:50|8491|8485|8488.5|8482.5|8491|8485|8488.5|8482.5|7
1768926000000|2026-01-20 16:20:00|8487.5|8481.5|8488.5|8482.5|8488.5|8482.5|8487|8481|8
1768926010000|2026-01-20 16:20:10|8488|8482|8489.5|8483.5|8489.5|8483.5|8488|8482|1
1768926020000|2026-01-20 16:20:20|||||||||5
1768926030000|2026-01-20 16:20:30|8488|8482|8490.5|8484.5|8490.5|8484.5|8488|8482|4
1768926040000|2026-01-20 16:20:40|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|9
1768926050000|2026-01-20 16:20:50|||||||||1
1768926060000|2026-01-20 16:21:00|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|3
1768926070000|2026-01-20 16:21:10|8495.5|8489.5|8493.5|8487.5|8496|8490|8492|8486|13
1768926080000|2026-01-20 16:21:20|8493|8487|8492|8486|8493|8487|8492|8486|2
1768926090000|2026-01-20 16:21:30|||||||||1
1768926100000|2026-01-20 16:21:40|||||||||2
1768926110000|2026-01-20 16:21:50|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|8491.5|8485.5|1
1768926120000|2026-01-20 16:22:00|8492|8486|8496|8490|8496|8490|8492|8486|9
1768926130000|2026-01-20 16:22:10|8496.5|8490.5|8502|8496|8502|8496|8496.5|8490.5|13
1768926140000|2026-01-20 16:22:20|8501.5|8495.5|8500.5|8494.5|8502.5|8496.5|8499.5|8493.5|12
1768926150000|2026-01-20 16:22:30|8499.5|8493.5|8498.5|8492.5|8499.5|8493.5|8498.5|8492.5|2
1768926160000|2026-01-20 16:22:40|8501|8495|8501|8495|8501.5|8495.5|8500.5|8494.5|39
1768926170000|2026-01-20 16:22:50|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|4
1768926180000|2026-01-20 16:23:00|8501|8495|8501|8495|8501.5|8495.5|8501|8495|95
1768926190000|2026-01-20 16:23:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|7
1768926200000|2026-01-20 16:23:20|||||||||22
1768926210000|2026-01-20 16:23:30|||||||||14
1768926220000|2026-01-20 16:23:40|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|3
1768926230000|2026-01-20 16:23:50|8501|8495|8506|8500|8506|8500|8501|8495|35
1768926240000|2026-01-20 16:24:00|||||||||5
1768926250000|2026-01-20 16:24:10|8505|8499|8503.5|8497.5|8505|8499|8503|8497|4
1768926260000|2026-01-20 16:24:20|8503|8497|8503|8497|8504|8498|8503|8497|3
1768926270000|2026-01-20 16:24:30|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|1
1768926280000|2026-01-20 16:24:40|8501.5|8495.5|8502|8496|8502|8496|8500|8494|8
1768926290000|2026-01-20 16:24:50|8502.5|8496.5|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|9
1768926300000|2026-01-20 16:25:00|8499|8493|8497.5|8491.5|8500|8494|8497.5|8491.5|9
1768926310000|2026-01-20 16:25:10|8496.5|8490.5|8500.5|8494.5|8501|8495|8496.5|8490.5|35
1768926320000|2026-01-20 16:25:20|8500|8494|8502.5|8496.5|8502.5|8496.5|8500|8494|18
1768926330000|2026-01-20 16:25:30|8504|8498|8502|8496|8504|8498|8502|8496|11
1768926340000|2026-01-20 16:25:40|8503|8497|8503|8497|8503.5|8497.5|8503|8497|1
1768926350000|2026-01-20 16:25:50|8503.5|8497.5|8502.5|8496.5|8503.5|8497.5|8502.5|8496.5|2
1768926360000|2026-01-20 16:26:00|8503|8497|8503|8497|8503|8497|8503|8497|1
1768926370000|2026-01-20 16:26:10|8501.5|8495.5|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|9
1768926380000|2026-01-20 16:26:20|||||||||5
1768926390000|2026-01-20 16:26:30|||||||||1
1768926400000|2026-01-20 16:26:40|8502.5|8496.5|8501.5|8495.5|8503|8497|8501.5|8495.5|11
1768926410000|2026-01-20 16:26:50|8503|8497|8503|8497|8503|8497|8503|8497|9
1768926420000|2026-01-20 16:27:00|8503.5|8497.5|8503|8497|8503.5|8497.5|8503|8497|1
1768926440000|2026-01-20 16:27:20|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8505|8499|49
1768926450000|2026-01-20 16:27:30|8507|8501|8505|8499|8507.5|8501.5|8505|8499|22
1768926460000|2026-01-20 16:27:40|8504.5|8498.5|8505|8499|8506|8500|8504.5|8498.5|23
1768926470000|2026-01-20 16:27:50|8501.5|8495.5|8501.5|8495.5|8502|8496|8501|8495|4
1768926480000|2026-01-20 16:28:00|8501|8495|8502|8496|8503.5|8497.5|8501|8495|11
1768926490000|2026-01-20 16:28:10|8500.5|8494.5|8500.5|8494.5|8502|8496|8500.5|8494.5|9
1768926500000|2026-01-20 16:28:20|8501|8495|8500|8494|8501|8495|8498.5|8492.5|12
1768926510000|2026-01-20 16:28:30|8498|8492|8497|8491|8498|8492|8495.5|8489.5|23
1768926520000|2026-01-20 16:28:40|8496.5|8490.5|8498.5|8492.5|8499|8493|8496|8490|3
1768926530000|2026-01-20 16:28:50|8499|8493|8499|8493|8499|8493|8499|8493|5
1768926540000|2026-01-20 16:29:00|8499.5|8493.5|8496|8490|8501.5|8495.5|8496|8490|9
1768926550000|2026-01-20 16:29:10|8494|8488|8494|8488|8495.5|8489.5|8493|8487|7
1768926560000|2026-01-20 16:29:20|8493.5|8487.5|8493.5|8487.5|8494|8488|8493.5|8487.5|7
1768926570000|2026-01-20 16:29:30|8493|8487|8493|8487|8493|8487|8493|8487|2
1768926580000|2026-01-20 16:29:40|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|2
1768926590000|2026-01-20 16:29:50|8492.5|8486.5|8493.5|8487.5|8493.5|8487.5|8492.5|8486.5|10
1768926600000|2026-01-20 16:30:00|8496.5|8490.5|8496.5|8490.5|8497|8491|8496.5|8490.5|10
1768926610000|2026-01-20 16:30:10|8497|8491|8497.5|8491.5|8497.5|8491.5|8496.5|8490.5|3
1768926620000|2026-01-20 16:30:20|8497|8491|8497|8491|8497.5|8491.5|8497|8491|4
1768926630000|2026-01-20 16:30:30|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497|8491|31
1768926640000|2026-01-20 16:30:40|8497|8491|8497|8491|8497|8491|8497|8491|2
1768926650000|2026-01-20 16:30:50|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1768926660000|2026-01-20 16:31:00|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|12
1768926670000|2026-01-20 16:31:10|8496|8490|8494.5|8488.5|8496|8490|8494.5|8488.5|10
1768926680000|2026-01-20 16:31:20|8495|8489|8495.5|8489.5|8496|8490|8494.5|8488.5|3
1768926690000|2026-01-20 16:31:30|8495|8489|8496|8490|8496|8490|8495|8489|6
1768926700000|2026-01-20 16:31:40|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|5
1768926720000|2026-01-20 16:32:00|||||||||7
1768926730000|2026-01-20 16:32:10|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|4
1768926740000|2026-01-20 16:32:20|8496|8490|8496|8490|8496|8490|8496|8490|8
1768926750000|2026-01-20 16:32:30|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496|8490|7
1768926760000|2026-01-20 16:32:40|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|5
1768926770000|2026-01-20 16:32:50|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|6
1768926780000|2026-01-20 16:33:00|8500|8494|8500.5|8494.5|8500.5|8494.5|8500|8494|0
1768926790000|2026-01-20 16:33:10|8501|8495|8501|8495|8501|8495|8500.5|8494.5|15
1768926800000|2026-01-20 16:33:20|8501.5|8495.5|8502|8496|8502.5|8496.5|8501.5|8495.5|4
1768926810000|2026-01-20 16:33:30|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|2
1768926820000|2026-01-20 16:33:40|8500.5|8494.5|8501.5|8495.5|8502|8496|8500|8494|21
1768926830000|2026-01-20 16:33:50|8500.5|8494.5|8499.5|8493.5|8500.5|8494.5|8498.5|8492.5|11
1768926840000|2026-01-20 16:34:00|8499|8493|8499|8493|8500|8494|8499|8493|35
1768926850000|2026-01-20 16:34:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|2
1768926860000|2026-01-20 16:34:20|||||||||3
1768926870000|2026-01-20 16:34:30|8499|8493|8499.5|8493.5|8500|8494|8499|8493|51
1768926880000|2026-01-20 16:34:40|8500|8494|8500|8494|8500|8494|8500|8494|0
1768926910000|2026-01-20 16:35:10|8499.5|8493.5|8500|8494|8500|8494|8499|8493|4
1768926920000|2026-01-20 16:35:20|8500.5|8494.5|8499|8493|8500.5|8494.5|8499|8493|11
1768926930000|2026-01-20 16:35:30|8498.5|8492.5|8499|8493|8499|8493|8498.5|8492.5|0
1768926940000|2026-01-20 16:35:40|8498.5|8492.5|8496.5|8490.5|8498.5|8492.5|8496.5|8490.5|2
1768926950000|2026-01-20 16:35:50|8497|8491|8497.5|8491.5|8497.5|8491.5|8497|8491|4
1768926960000|2026-01-20 16:36:00|8497|8491|8497|8491|8497|8491|8497|8491|0
1768926970000|2026-01-20 16:36:10|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|1
1768926980000|2026-01-20 16:36:20|8497.5|8491.5|8495.5|8489.5|8497.5|8491.5|8495.5|8489.5|9
1768926990000|2026-01-20 16:36:30|||||||||3
1768927000000|2026-01-20 16:36:40|8496|8490|8497|8491|8497|8491|8495.5|8489.5|14
1768927010000|2026-01-20 16:36:50|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|8499.5|8493.5|29
1768927020000|2026-01-20 16:37:00|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|20
1768927030000|2026-01-20 16:37:10|||||||||6
1768927040000|2026-01-20 16:37:20|8499|8493|8499|8493|8499|8493|8499|8493|14
1768927050000|2026-01-20 16:37:30|8498.5|8492.5|8499|8493|8499.5|8493.5|8498.5|8492.5|5
1768927060000|2026-01-20 16:37:40|8498.5|8492.5|8497|8491|8499.5|8493.5|8497|8491|10
1768927070000|2026-01-20 16:37:50|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497|8491|10
1768927080000|2026-01-20 16:38:00|8499|8493|8500|8494|8500|8494|8495.5|8489.5|26
1768927090000|2026-01-20 16:38:10|8501|8495|8500.5|8494.5|8501.5|8495.5|8500.5|8494.5|0
1768927100000|2026-01-20 16:38:20|8501|8495|8500.5|8494.5|8501.5|8495.5|8500.5|8494.5|1
1768927110000|2026-01-20 16:38:30|8499.5|8493.5|8504|8498|8504|8498|8499.5|8493.5|25
1768927120000|2026-01-20 16:38:40|||||||||5
1768927130000|2026-01-20 16:38:50|||||||||4
1768927140000|2026-01-20 16:39:00|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504|8498|8
1768927160000|2026-01-20 16:39:20|8504|8498|8504|8498|8504|8498|8504|8498|3
1768927170000|2026-01-20 16:39:30|||||||||40
1768927180000|2026-01-20 16:39:40|8504.5|8498.5|8504|8498|8504.5|8498.5|8503.5|8497.5|21
1768927190000|2026-01-20 16:39:50|8504.5|8498.5|8505|8499|8505.5|8499.5|8504|8498|49
1768927200000|2026-01-20 16:40:00|8504.5|8498.5|8505|8499|8505|8499|8503.5|8497.5|6
1768927210000|2026-01-20 16:40:10|8504.5|8498.5|8505|8499|8506.5|8500.5|8504|8498|34
1768927220000|2026-01-20 16:40:20|8504|8498|8505|8499|8505|8499|8504|8498|25
1768927230000|2026-01-20 16:40:30|8505.5|8499.5|8506|8500|8506|8500|8505.5|8499.5|4
1768927240000|2026-01-20 16:40:40|8506.5|8500.5|8504|8498|8507|8501|8504|8498|7
1768927250000|2026-01-20 16:40:50|8504.5|8498.5|8504.5|8498.5|8505|8499|8504.5|8498.5|12
1768927260000|2026-01-20 16:41:00|8505|8499|8504.5|8498.5|8505|8499|8504.5|8498.5|1
1768927270000|2026-01-20 16:41:10|8504|8498|8505.5|8499.5|8505.5|8499.5|8504|8498|8
1768927280000|2026-01-20 16:41:20|8505|8499|8505|8499|8505|8499|8504.5|8498.5|1
1768927310000|2026-01-20 16:41:50|8504.5|8498.5|8505|8499|8505|8499|8504.5|8498.5|0
1768927320000|2026-01-20 16:42:00|||||||||3
1768927340000|2026-01-20 16:42:20|8503.5|8497.5|8504.5|8498.5|8504.5|8498.5|8503.5|8497.5|3
1768927350000|2026-01-20 16:42:30|8503.5|8497.5|8504|8498|8504.5|8498.5|8503.5|8497.5|16
1768927360000|2026-01-20 16:42:40|8503.5|8497.5|8504|8498|8504|8498|8503.5|8497.5|17
1768927370000|2026-01-20 16:42:50|8503.5|8497.5|8502.5|8496.5|8503.5|8497.5|8502.5|8496.5|23
1768927380000|2026-01-20 16:43:00|8501|8495|8500|8494|8501|8495|8500|8494|3
1768927390000|2026-01-20 16:43:10|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500|8494|0
1768927400000|2026-01-20 16:43:20|8501|8495|8502|8496|8502|8496|8501|8495|1
1768927420000|2026-01-20 16:43:40|8502.5|8496.5|8498.5|8492.5|8502.5|8496.5|8498.5|8492.5|36
1768927430000|2026-01-20 16:43:50|8499.5|8493.5|8499.5|8493.5|8500.5|8494.5|8499.5|8493.5|1
1768927440000|2026-01-20 16:44:00|8499|8493|8499.5|8493.5|8499.5|8493.5|8498.5|8492.5|1
1768927450000|2026-01-20 16:44:10|||||||||2
1768927460000|2026-01-20 16:44:20|8500|8494|8500|8494|8500.5|8494.5|8499.5|8493.5|4
1768927470000|2026-01-20 16:44:30|8502|8496|8500.5|8494.5|8502|8496|8500|8494|6
1768927480000|2026-01-20 16:44:40|8501|8495|8500.5|8494.5|8502.5|8496.5|8500|8494|13
1768927490000|2026-01-20 16:44:50|8501|8495|8500.5|8494.5|8501|8495|8499.5|8493.5|3
1768927500000|2026-01-20 16:45:00|8501|8495|8502|8496|8502|8496|8500.5|8494.5|3
1768927520000|2026-01-20 16:45:20|8501.5|8495.5|8499.5|8493.5|8501.5|8495.5|8499.5|8493.5|3
1768927540000|2026-01-20 16:45:40|||||||||3
1768927550000|2026-01-20 16:45:50|8500.5|8494.5|8499.5|8493.5|8500.5|8494.5|8499.5|8493.5|23
1768927560000|2026-01-20 16:46:00|8499|8493|8499|8493|8499|8493|8499|8493|3
1768927570000|2026-01-20 16:46:10|8500.5|8494.5|8499.5|8493.5|8500.5|8494.5|8499|8493|28
1768927580000|2026-01-20 16:46:20|8500.5|8494.5|8498.5|8492.5|8500.5|8494.5|8498.5|8492.5|9
1768927590000|2026-01-20 16:46:30|8499|8493|8499|8493|8499|8493|8498.5|8492.5|1
1768927600000|2026-01-20 16:46:40|8498.5|8492.5|8499|8493|8499|8493|8498.5|8492.5|17
1768927620000|2026-01-20 16:47:00|8498.5|8492.5|8501|8495|8501|8495|8498.5|8492.5|4
1768927630000|2026-01-20 16:47:10|8500.5|8494.5|8497.5|8491.5|8500.5|8494.5|8496.5|8490.5|9
1768927640000|2026-01-20 16:47:20|8497|8491|8497|8491|8497|8491|8497|8491|3
1768927650000|2026-01-20 16:47:30|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|7
1768927660000|2026-01-20 16:47:40|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|6
1768927670000|2026-01-20 16:47:50|8495.5|8489.5|8496|8490|8496.5|8490.5|8495.5|8489.5|10
1768927680000|2026-01-20 16:48:00|8495|8489|8495|8489|8496|8490|8494.5|8488.5|46
1768927690000|2026-01-20 16:48:10|8495.5|8489.5|8495|8489|8496|8490|8494.5|8488.5|4
1768927700000|2026-01-20 16:48:20|8494.5|8488.5|8495.5|8489.5|8495.5|8489.5|8494.5|8488.5|26
1768927710000|2026-01-20 16:48:30|8494.5|8488.5|8494.5|8488.5|8495.5|8489.5|8494.5|8488.5|4
1768927720000|2026-01-20 16:48:40|8495|8489|8495.5|8489.5|8495.5|8489.5|8495|8489|9
1768927730000|2026-01-20 16:48:50|8495|8489|8494.5|8488.5|8495|8489|8494.5|8488.5|2
1768927740000|2026-01-20 16:49:00|||||||||2
1768927750000|2026-01-20 16:49:10|8495|8489|8493|8487|8495|8489|8492.5|8486.5|6
1768927760000|2026-01-20 16:49:20|8492.5|8486.5|8494.5|8488.5|8495|8489|8492.5|8486.5|14
1768927770000|2026-01-20 16:49:30|8494|8488|8494|8488|8494|8488|8494|8488|0
1768927780000|2026-01-20 16:49:40|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|1
1768927790000|2026-01-20 16:49:50|||||||||13
1768927800000|2026-01-20 16:50:00|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|21
1768927820000|2026-01-20 16:50:20|8496|8490|8495|8489|8496|8490|8495|8489|22
1768927830000|2026-01-20 16:50:30|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|7
1768927840000|2026-01-20 16:50:40|8495.5|8489.5|8496|8490|8496|8490|8495.5|8489.5|6
1768927850000|2026-01-20 16:50:50|||||||||2
1768927860000|2026-01-20 16:51:00|||||||||1
1768927870000|2026-01-20 16:51:10|8495.5|8489.5|8496|8490|8496|8490|8494.5|8488.5|19
1768927880000|2026-01-20 16:51:20|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|2
1768927890000|2026-01-20 16:51:30|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|3
1768927900000|2026-01-20 16:51:40|||||||||1
1768927910000|2026-01-20 16:51:50|8495|8489|8495|8489|8495|8489|8495|8489|2
1768927920000|2026-01-20 16:52:00|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|0
1768927930000|2026-01-20 16:52:10|8496|8490|8496|8490|8496|8490|8496|8490|3
1768927940000|2026-01-20 16:52:20|||||||||7
1768927950000|2026-01-20 16:52:30|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|18
1768927960000|2026-01-20 16:52:40|8496|8490|8496|8490|8496.5|8490.5|8496|8490|27
1768927970000|2026-01-20 16:52:50|8497.5|8491.5|8497.5|8491.5|8498.5|8492.5|8497.5|8491.5|12
1768927980000|2026-01-20 16:53:00|8497|8491|8497|8491|8497|8491|8497|8491|1
1768927990000|2026-01-20 16:53:10|8499|8493|8499|8493|8499|8493|8499|8493|7
1768928000000|2026-01-20 16:53:20|||||||||5
1768928010000|2026-01-20 16:53:30|||||||||11
1768928020000|2026-01-20 16:53:40|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|1
1768928030000|2026-01-20 16:53:50|8495|8489|8497.5|8491.5|8498|8492|8495|8489|51
1768928040000|2026-01-20 16:54:00|8498|8492|8499.5|8493.5|8499.5|8493.5|8495.5|8489.5|29
1768928050000|2026-01-20 16:54:10|8497.5|8491.5|8499|8493|8499|8493|8497.5|8491.5|46
1768928060000|2026-01-20 16:54:20|||||||||4
1768928070000|2026-01-20 16:54:30|||||||||3
1768928080000|2026-01-20 16:54:40|||||||||2
1768928090000|2026-01-20 16:54:50|8499.5|8493.5|8503|8497|8503|8497|8499|8493|16
1768928100000|2026-01-20 16:55:00|8502.5|8496.5|8498.5|8492.5|8502.5|8496.5|8498.5|8492.5|10
1768928110000|2026-01-20 16:55:10|||||||||19
1768928120000|2026-01-20 16:55:20|8499.5|8493.5|8494.5|8488.5|8500.5|8494.5|8494|8488|65
1768928130000|2026-01-20 16:55:30|8496.5|8490.5|8494|8488|8497|8491|8494|8488|30
1768928140000|2026-01-20 16:55:40|8493|8487|8494|8488|8494|8488|8492.5|8486.5|30
1768928150000|2026-01-20 16:55:50|8493.5|8487.5|8495.5|8489.5|8495.5|8489.5|8493.5|8487.5|30
1768928160000|2026-01-20 16:56:00|8495|8489|8495|8489|8495.5|8489.5|8494.5|8488.5|8
1768928170000|2026-01-20 16:56:10|8495.5|8489.5|8494.5|8488.5|8496|8490|8493|8487|3
1768928180000|2026-01-20 16:56:20|8494|8488|8494.5|8488.5|8495|8489|8493.5|8487.5|28
1768928190000|2026-01-20 16:56:30|8495|8489|8494.5|8488.5|8495|8489|8494.5|8488.5|10
1768928200000|2026-01-20 16:56:40|8494|8488|8494|8488|8494.5|8488.5|8494|8488|10
1768928210000|2026-01-20 16:56:50|8494.5|8488.5|8494.5|8488.5|8495|8489|8494.5|8488.5|0
1768928220000|2026-01-20 16:57:00|8494|8488|8494|8488|8494|8488|8494|8488|0
1768928240000|2026-01-20 16:57:20|||||||||4
1768928250000|2026-01-20 16:57:30|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|14
1768928260000|2026-01-20 16:57:40|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|6
1768928270000|2026-01-20 16:57:50|8494|8488|8493.5|8487.5|8494|8488|8493.5|8487.5|20
1768928280000|2026-01-20 16:58:00|8494|8488|8494|8488|8494|8488|8494|8488|9
1768928290000|2026-01-20 16:58:10|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|17
1768928300000|2026-01-20 16:58:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|7
1768928310000|2026-01-20 16:58:30|8491.5|8485.5|8492.5|8486.5|8492.5|8486.5|8491.5|8485.5|15
1768928320000|2026-01-20 16:58:40|8492|8486|8492|8486|8492|8486|8492|8486|0
1768928330000|2026-01-20 16:58:50|8492.5|8486.5|8493.5|8487.5|8493.5|8487.5|8492.5|8486.5|13
1768928340000|2026-01-20 16:59:00|8492.5|8486.5|8494|8488|8494|8488|8492.5|8486.5|12
1768928360000|2026-01-20 16:59:20|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|8
1768928370000|2026-01-20 16:59:30|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|0
1768928380000|2026-01-20 16:59:40|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|26
1768928390000|2026-01-20 16:59:50|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|2
1768978800000|2026-01-21 07:00:00|8464.5|8458.5|8464|8458|8465|8459|8463.5|8457.5|6
1768978810000|2026-01-21 07:00:10|8465.5|8459.5|8443.5|8437.5|8465.5|8459.5|8435|8428.5|58
1768978820000|2026-01-21 07:00:20|8445.5|8435.5|8447|8441|8449.5|8443.5|8443|8434.5|63
1768978830000|2026-01-21 07:00:30|8446.5|8436.5|8446.5|8440.5|8451.5|8445.5|8439.5|8433.5|32
1768978840000|2026-01-21 07:00:40|8445.5|8439.5|8443.5|8433.5|8446|8439.5|8442|8433|8
1768978850000|2026-01-21 07:00:50|8454|8448|8446.5|8440.5|8454.5|8448|8441.5|8435.5|13
1768978860000|2026-01-21 07:01:00|8446|8440|8450.5|8444.5|8450.5|8444.5|8445.5|8439.5|20
1768978870000|2026-01-21 07:01:10|8454|8444|8456.5|8450.5|8459|8453|8452.5|8444|18
1768978880000|2026-01-21 07:01:20|8454.5|8448.5|8441|8435|8454.5|8448.5|8440|8434|24
1768978890000|2026-01-21 07:01:30|8441.5|8435.5|8446|8440|8449|8443|8438.5|8432.5|21
1768978900000|2026-01-21 07:01:40|8447|8441|8449.5|8443.5|8450.5|8444.5|8447|8441|11
1768978910000|2026-01-21 07:01:50|8454|8448|8455|8449|8457|8451|8454|8448|8
1768978920000|2026-01-21 07:02:00|8454.5|8448.5|8459|8453|8463|8457|8454.5|8448.5|14
1768978930000|2026-01-21 07:02:10|8455.5|8449.5|8458.5|8452.5|8458.5|8452.5|8453.5|8447.5|104
1768978940000|2026-01-21 07:02:20|8459|8453|8458|8452|8459|8453|8456|8450|4
1768978950000|2026-01-21 07:02:30|8457|8451|8457|8451|8458|8452|8457|8451|5
1768978960000|2026-01-21 07:02:40|8456.5|8450.5|8456.5|8450.5|8457|8451|8454.5|8448.5|10
1768978970000|2026-01-21 07:02:50|8455.5|8449.5|8461.5|8455.5|8462|8456|8455.5|8449.5|5
1768978980000|2026-01-21 07:03:00|8462|8456|8462.5|8456.5|8463|8457|8458.5|8452.5|5
1768978990000|2026-01-21 07:03:10|8463.5|8457.5|8461|8455|8463.5|8457.5|8460.5|8454.5|19
1768979000000|2026-01-21 07:03:20|8459.5|8453.5|8461.5|8455.5|8462.5|8456.5|8458.5|8452.5|8
1768979010000|2026-01-21 07:03:30|8462.5|8456.5|8462.5|8456.5|8463|8457|8462.5|8456.5|7
1768979020000|2026-01-21 07:03:40|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|10
1768979030000|2026-01-21 07:03:50|||||||||5
1768979040000|2026-01-21 07:04:00|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|15
1768979050000|2026-01-21 07:04:10|8455|8449|8455|8449|8455|8449|8455|8449|2
1768979060000|2026-01-21 07:04:20|8457|8451|8455|8449|8459|8453|8455|8449|47
1768979070000|2026-01-21 07:04:30|8456|8450|8451|8445|8456|8450|8451|8445|5
1768979080000|2026-01-21 07:04:40|8454|8448|8462.5|8456.5|8462.5|8456.5|8454|8448|7
1768979090000|2026-01-21 07:04:50|8462|8456|8458|8452|8462|8456|8458|8452|2
1768979100000|2026-01-21 07:05:00|8457.5|8451.5|8462.5|8452.5|8462.5|8454|8457.5|8451.5|2
1768979110000|2026-01-21 07:05:10|8461.5|8455.5|8466.5|8460.5|8467|8461|8461.5|8455.5|15
1768979130000|2026-01-21 07:05:30|8467|8461|8472|8466|8472|8466|8467|8461|3
1768979140000|2026-01-21 07:05:40|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|2
1768979150000|2026-01-21 07:05:50|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|6
1768979170000|2026-01-21 07:06:10|8472.5|8466.5|8472.5|8466.5|8474.5|8468.5|8472.5|8466.5|7
1768979180000|2026-01-21 07:06:20|8472|8466|8477.5|8471.5|8477.5|8471.5|8472|8466|5
1768979190000|2026-01-21 07:06:30|8477|8471|8477|8471|8478.5|8472.5|8476.5|8470.5|4
1768979200000|2026-01-21 07:06:40|8476.5|8470.5|8474.5|8468.5|8478.5|8472.5|8474.5|8468.5|6
1768979210000|2026-01-21 07:06:50|8472.5|8466.5|8476|8470|8476|8470|8472|8466|11
1768979220000|2026-01-21 07:07:00|8475.5|8469.5|8475.5|8469.5|8476|8470|8475|8469|0
1768979230000|2026-01-21 07:07:10|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|15
1768979240000|2026-01-21 07:07:20|8475.5|8469.5|8472.5|8466.5|8475.5|8469.5|8472.5|8466.5|52
1768979250000|2026-01-21 07:07:30|8471.5|8465.5|8471|8465|8471.5|8465.5|8470|8464|4
1768979260000|2026-01-21 07:07:40|8470.5|8464.5|8475|8469|8475|8469|8470.5|8464.5|3
1768979270000|2026-01-21 07:07:50|8474|8468|8479.5|8473.5|8479.5|8473.5|8473.5|8467.5|20
1768979280000|2026-01-21 07:08:00|8480|8474|8477|8471|8480|8474|8477|8471|9
1768979290000|2026-01-21 07:08:10|8476.5|8470.5|8480|8474|8480|8474|8476.5|8470.5|6
1768979300000|2026-01-21 07:08:20|8482|8476|8474.5|8468.5|8482.5|8476.5|8474.5|8468.5|11
1768979310000|2026-01-21 07:08:30|8475.5|8469.5|8476.5|8470.5|8476.5|8470.5|8475|8469|10
1768979320000|2026-01-21 07:08:40|8477|8471|8475.5|8469.5|8477|8471|8475.5|8469.5|39
1768979330000|2026-01-21 07:08:50|||||||||4
1768979340000|2026-01-21 07:09:00|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|9
1768979350000|2026-01-21 07:09:10|8474|8468|8471|8465|8474.5|8468.5|8471|8465|31
1768979360000|2026-01-21 07:09:20|8470|8464|8472|8466|8472|8466|8470|8464|2
1768979370000|2026-01-21 07:09:30|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|0
1768979380000|2026-01-21 07:09:40|8471|8465|8470|8464|8471|8465|8469.5|8463.5|2
1768979390000|2026-01-21 07:09:50|8469.5|8463.5|8470|8464|8473|8467|8469.5|8463.5|4
1768979400000|2026-01-21 07:10:00|8471.5|8465.5|8470|8464|8471.5|8465.5|8466.5|8460.5|7
1768979410000|2026-01-21 07:10:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1768979420000|2026-01-21 07:10:20|||||||||1
1768979450000|2026-01-21 07:10:50|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|4
1768979460000|2026-01-21 07:11:00|8465|8459|8465|8459|8465|8459|8465|8459|0
1768979470000|2026-01-21 07:11:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|2
1768979480000|2026-01-21 07:11:20|8462.5|8456.5|8460|8454|8462.5|8456.5|8460|8454|7
1768979490000|2026-01-21 07:11:30|8461.5|8455.5|8462|8456|8462|8456|8460|8454|28
1768979500000|2026-01-21 07:11:40|8466.5|8460.5|8469.5|8463.5|8469.5|8463.5|8466.5|8460.5|1
1768979510000|2026-01-21 07:11:50|8468.5|8462.5|8467|8461|8468.5|8462.5|8466.5|8460.5|2
1768979520000|2026-01-21 07:12:00|8467.5|8461.5|8468.5|8462.5|8469|8463|8467|8461|8
1768979530000|2026-01-21 07:12:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1768979540000|2026-01-21 07:12:20|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|2
1768979550000|2026-01-21 07:12:30|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|3
1768979560000|2026-01-21 07:12:40|8471|8465|8469.5|8463.5|8471|8465|8469.5|8463.5|6
1768979570000|2026-01-21 07:12:50|8471.5|8465.5|8475.5|8469.5|8475.5|8469.5|8471|8465|17
1768979580000|2026-01-21 07:13:00|8475|8469|8481.5|8475.5|8481.5|8475.5|8475|8469|57
1768979590000|2026-01-21 07:13:10|8481|8475|8479|8473|8482|8476|8479|8473|4
1768979600000|2026-01-21 07:13:20|8478.5|8472.5|8477.5|8471.5|8478.5|8472.5|8477.5|8471.5|3
1768979610000|2026-01-21 07:13:30|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|0
1768979620000|2026-01-21 07:13:40|8479|8473|8479.5|8473.5|8480|8474|8477.5|8471.5|7
1768979630000|2026-01-21 07:13:50|8480.5|8474.5|8480.5|8474.5|8481.5|8475.5|8479.5|8473.5|0
1768979640000|2026-01-21 07:14:00|8482|8476|8481|8475|8482|8476|8479.5|8473.5|4
1768979650000|2026-01-21 07:14:10|8483.5|8477.5|8486.5|8480.5|8486.5|8480.5|8483.5|8477.5|4
1768979660000|2026-01-21 07:14:20|8489|8483|8489|8483|8489|8483|8489|8483|14
1768979670000|2026-01-21 07:14:30|8491|8485|8491.5|8485.5|8491.5|8485.5|8491|8485|1
1768979680000|2026-01-21 07:14:40|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492|8486|3
1768979690000|2026-01-21 07:14:50|8494.5|8488.5|8490|8484|8494.5|8488.5|8485.5|8479.5|9
1768979700000|2026-01-21 07:15:00|8490.5|8484.5|8494|8488|8494|8488|8490.5|8484.5|1
1768979710000|2026-01-21 07:15:10|8493.5|8487.5|8495|8489|8497.5|8491.5|8493.5|8487.5|9
1768979720000|2026-01-21 07:15:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|1
1768979730000|2026-01-21 07:15:30|8498|8492|8500|8494|8500|8494|8498|8492|1
1768979740000|2026-01-21 07:15:40|8499|8493|8500.5|8494.5|8503|8497|8497.5|8491.5|18
1768979750000|2026-01-21 07:15:50|8499|8493|8498.5|8492.5|8499|8493|8497.5|8491.5|9
1768979760000|2026-01-21 07:16:00|8499.5|8493.5|8501|8495|8501|8495|8499|8493|5
1768979770000|2026-01-21 07:16:10|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|2
1768979780000|2026-01-21 07:16:20|8504.5|8498.5|8506.5|8500.5|8506.5|8500.5|8504.5|8498.5|13
1768979790000|2026-01-21 07:16:30|8503.5|8497.5|8502|8496|8506.5|8500.5|8502|8496|35
1768979800000|2026-01-21 07:16:40|8501.5|8495.5|8503|8497|8503|8497|8499.5|8493.5|5
1768979810000|2026-01-21 07:16:50|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|4
1768979820000|2026-01-21 07:17:00|8507|8501|8508.5|8502.5|8508.5|8502.5|8506.5|8500.5|11
1768979830000|2026-01-21 07:17:10|8511.5|8505.5|8512|8506|8512|8506|8511.5|8505.5|6
1768979840000|2026-01-21 07:17:20|8512.5|8506.5|8511.5|8505.5|8513.5|8507.5|8511|8505|19
1768979850000|2026-01-21 07:17:30|8510|8504|8510|8504|8510|8504|8510|8504|4
1768979870000|2026-01-21 07:17:50|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|8508.5|8502.5|2
1768979880000|2026-01-21 07:18:00|8508|8502|8507.5|8501.5|8508|8502|8507|8501|3
1768979890000|2026-01-21 07:18:10|8507|8501|8507|8501|8507|8501|8506.5|8500.5|2
1768979900000|2026-01-21 07:18:20|8510|8504|8510|8504|8510|8504|8509.5|8503.5|2
1768979910000|2026-01-21 07:18:30|8511.5|8505.5|8512.5|8506.5|8512.5|8506.5|8511.5|8505.5|5
1768979920000|2026-01-21 07:18:40|8513|8507|8513|8507|8513.5|8507.5|8512.5|8506.5|7
1768979930000|2026-01-21 07:18:50|8513.5|8507.5|8512|8506|8513.5|8507.5|8512|8506|9
1768979940000|2026-01-21 07:19:00|8512.5|8506.5|8513|8507|8513|8507|8512.5|8506.5|1
1768979960000|2026-01-21 07:19:20|8512.5|8506.5|8512|8506|8512.5|8506.5|8512|8506|0
1768979970000|2026-01-21 07:19:30|8513|8507|8517|8511|8517|8511|8513|8507|5
1768979980000|2026-01-21 07:19:40|8514|8508|8511.5|8505.5|8514.5|8508.5|8511.5|8505.5|1
1768979990000|2026-01-21 07:19:50|8513.5|8507.5|8513|8507|8513.5|8507.5|8512.5|8506.5|3
1768980000000|2026-01-21 07:20:00|8513.5|8507.5|8509.5|8503.5|8513.5|8507.5|8509|8503|2
1768980010000|2026-01-21 07:20:10|8509|8503|8508|8502|8509.5|8503.5|8508|8502|2
1768980020000|2026-01-21 07:20:20|8506.5|8500.5|8511|8505|8511|8505|8506.5|8500.5|3
1768980030000|2026-01-21 07:20:30|8510.5|8504.5|8510.5|8504.5|8511.5|8505.5|8506.5|8500.5|8
1768980040000|2026-01-21 07:20:40|8511.5|8505.5|8513|8507|8513|8507|8511.5|8505.5|0
1768980060000|2026-01-21 07:21:00|8512|8506|8512.5|8506.5|8512.5|8506.5|8512|8506|1
1768980070000|2026-01-21 07:21:10|8513|8507|8513.5|8507.5|8513.5|8507.5|8513|8507|5
1768980090000|2026-01-21 07:21:30|8517|8511|8514|8508|8517|8511|8513.5|8507.5|20
1768980100000|2026-01-21 07:21:40|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|1
1768980110000|2026-01-21 07:21:50|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|0
1768980120000|2026-01-21 07:22:00|8517|8511|8517|8511|8517.5|8511.5|8517|8511|5
1768980130000|2026-01-21 07:22:10|8515|8509|8516.5|8510.5|8516.5|8510.5|8513.5|8507.5|14
1768980140000|2026-01-21 07:22:20|8517|8511|8517|8511|8517.5|8511.5|8517|8511|1
1768980150000|2026-01-21 07:22:30|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|2
1768980160000|2026-01-21 07:22:40|8517.5|8511.5|8517|8511|8517.5|8511.5|8517|8511|0
1768980170000|2026-01-21 07:22:50|8517.5|8511.5|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|6
1768980180000|2026-01-21 07:23:00|8517|8511|8516.5|8510.5|8517.5|8511.5|8516.5|8510.5|1
1768980190000|2026-01-21 07:23:10|8517|8511|8515.5|8509.5|8517|8511|8515.5|8509.5|3
1768980200000|2026-01-21 07:23:20|8516|8510|8514|8508|8516|8510|8514|8508|1
1768980210000|2026-01-21 07:23:30|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|2
1768980220000|2026-01-21 07:23:40|8514.5|8508.5|8514.5|8508.5|8514.5|8508.5|8514|8508|3
1768980230000|2026-01-21 07:23:50|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|1
1768980240000|2026-01-21 07:24:00|8516|8510|8507.5|8501.5|8516|8510|8507.5|8501.5|16
1768980250000|2026-01-21 07:24:10|8506.5|8500.5|8509.5|8503.5|8510|8504|8506.5|8500.5|11
1768980260000|2026-01-21 07:24:20|8509|8503|8509|8503|8509.5|8503.5|8509|8503|0
1768980280000|2026-01-21 07:24:40|8507|8501|8510.5|8504.5|8510.5|8504.5|8507|8501|15
1768980290000|2026-01-21 07:24:50|8510|8504|8510|8504|8510|8504|8508|8502|1
1768980300000|2026-01-21 07:25:00|8509.5|8503.5|8505.5|8499.5|8509.5|8503.5|8505.5|8499.5|3
1768980310000|2026-01-21 07:25:10|8504.5|8498.5|8502|8496|8504.5|8498.5|8500|8494|10
1768980320000|2026-01-21 07:25:20|8499|8493|8499|8493|8499|8493|8497|8491|3
1768980330000|2026-01-21 07:25:30|8500.5|8494.5|8503|8497|8503|8497|8500.5|8494.5|1
1768980340000|2026-01-21 07:25:40|8504|8498|8505|8499|8507.5|8501.5|8503|8497|3
1768980350000|2026-01-21 07:25:50|8505.5|8499.5|8507|8501|8507|8501|8504.5|8498.5|11
1768980360000|2026-01-21 07:26:00|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|2
1768980370000|2026-01-21 07:26:10|8507.5|8501.5|8507|8501|8507.5|8501.5|8505.5|8499.5|5
1768980380000|2026-01-21 07:26:20|8506.5|8500.5|8507|8501|8507|8501|8506.5|8500.5|0
1768980390000|2026-01-21 07:26:30|8506.5|8500.5|8502.5|8496.5|8506.5|8500.5|8502.5|8496.5|11
1768980400000|2026-01-21 07:26:40|8498.5|8492.5|8502.5|8496.5|8503|8497|8497.5|8491.5|4
1768980410000|2026-01-21 07:26:50|8503|8497|8502.5|8496.5|8503.5|8497.5|8500.5|8494.5|3
1768980420000|2026-01-21 07:27:00|8504.5|8498.5|8502.5|8496.5|8504.5|8498.5|8502.5|8496.5|17
1768980430000|2026-01-21 07:27:10|8504|8498|8503|8497|8504.5|8498.5|8503|8497|13
1768980440000|2026-01-21 07:27:20|8501|8495|8499.5|8493.5|8501|8495|8499.5|8493.5|2
1768980450000|2026-01-21 07:27:30|8500|8494|8501.5|8495.5|8501.5|8495.5|8500|8494|6
1768980460000|2026-01-21 07:27:40|8502|8496|8505|8499|8505|8499|8502|8496|6
1768980470000|2026-01-21 07:27:50|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1768980480000|2026-01-21 07:28:00|8506.5|8500.5|8507|8501|8507|8501|8505.5|8499.5|1
1768980490000|2026-01-21 07:28:10|8506|8500|8506|8500|8506|8500|8506|8500|11
1768980500000|2026-01-21 07:28:20|8505.5|8499.5|8503.5|8497.5|8506|8500|8503.5|8497.5|1
1768980510000|2026-01-21 07:28:30|8504|8498|8507|8501|8507|8501|8503.5|8497.5|2
1768980520000|2026-01-21 07:28:40|8506.5|8500.5|8514.5|8508.5|8514.5|8508.5|8506.5|8500.5|6
1768980530000|2026-01-21 07:28:50|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|25
1768980540000|2026-01-21 07:29:00|8515.5|8509.5|8516|8510|8516|8510|8515.5|8509.5|15
1768980550000|2026-01-21 07:29:10|8516.5|8510.5|8516.5|8510.5|8517|8511|8516.5|8510.5|11
1768980560000|2026-01-21 07:29:20|8517|8511|8517|8511|8517|8511|8517|8511|5
1768980580000|2026-01-21 07:29:40|||||||||22
1768980600000|2026-01-21 07:30:00|8515.5|8509.5|8512.5|8506.5|8515.5|8509.5|8512.5|8506.5|10
1768980610000|2026-01-21 07:30:10|8512|8506|8511|8505|8512|8506|8511|8505|2
1768980620000|2026-01-21 07:30:20|8510.5|8504.5|8507.5|8501.5|8510.5|8504.5|8507.5|8501.5|1
1768980630000|2026-01-21 07:30:30|8508|8502|8501.5|8495.5|8508|8502|8499|8493|4
1768980640000|2026-01-21 07:30:40|8500|8494|8500.5|8494.5|8500.5|8494.5|8500|8494|5
1768980650000|2026-01-21 07:30:50|8501|8495|8499.5|8493.5|8501.5|8495.5|8499|8493|7
1768980660000|2026-01-21 07:31:00|8501|8495|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|3
1768980670000|2026-01-21 07:31:10|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|5
1768980680000|2026-01-21 07:31:20|8501.5|8495.5|8501|8495|8501.5|8495.5|8500.5|8494.5|9
1768980690000|2026-01-21 07:31:30|8500.5|8494.5|8499.5|8493.5|8500.5|8494.5|8499.5|8493.5|6
1768980700000|2026-01-21 07:31:40|8500|8494|8499|8493|8500|8494|8499|8493|5
1768980710000|2026-01-21 07:31:50|8498.5|8492.5|8498|8492|8498.5|8492.5|8498|8492|5
1768980730000|2026-01-21 07:32:10|8495|8489|8496|8490|8497|8491|8495|8489|5
1768980740000|2026-01-21 07:32:20|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|0
1768980750000|2026-01-21 07:32:30|8494.5|8488.5|8494|8488|8495.5|8489.5|8494|8488|6
1768980770000|2026-01-21 07:32:50|||||||||1
1768980780000|2026-01-21 07:33:00|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|6
1768980800000|2026-01-21 07:33:20|8496.5|8490.5|8495.5|8489.5|8496.5|8490.5|8495.5|8489.5|2
1768980810000|2026-01-21 07:33:30|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|0
1768980820000|2026-01-21 07:33:40|8494.5|8488.5|8494|8488|8494.5|8488.5|8493.5|8487.5|27
1768980830000|2026-01-21 07:33:50|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|7
1768980840000|2026-01-21 07:34:00|8494|8488|8499.5|8493.5|8499.5|8493.5|8494|8488|3
1768980850000|2026-01-21 07:34:10|8502|8496|8500.5|8494.5|8502|8496|8500.5|8494.5|3
1768980860000|2026-01-21 07:34:20|8500|8494|8501.5|8495.5|8502|8496|8500|8494|22
1768980870000|2026-01-21 07:34:30|8502|8496|8502|8496|8502|8496|8502|8496|0
1768980890000|2026-01-21 07:34:50|||||||||1
1768980900000|2026-01-21 07:35:00|8506|8500|8505|8499|8506|8500|8505|8499|5
1768980910000|2026-01-21 07:35:10|||||||||1
1768980920000|2026-01-21 07:35:20|8504.5|8498.5|8501.5|8495.5|8504.5|8498.5|8501.5|8495.5|1
1768980930000|2026-01-21 07:35:30|8502|8496|8499|8493|8502|8496|8499|8493|0
1768980940000|2026-01-21 07:35:40|8499.5|8493.5|8500|8494|8500|8494|8499.5|8493.5|0
1768980950000|2026-01-21 07:35:50|8499.5|8493.5|8499.5|8493.5|8500|8494|8499|8493|0
1768980960000|2026-01-21 07:36:00|8498.5|8492.5|8494.5|8488.5|8498.5|8492.5|8494.5|8488.5|3
1768980970000|2026-01-21 07:36:10|8495|8489|8494|8488|8496|8490|8493.5|8487.5|3
1768981000000|2026-01-21 07:36:40|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|8
1768981030000|2026-01-21 07:37:10|8496.5|8490.5|8494|8488|8496.5|8490.5|8494|8488|3
1768981040000|2026-01-21 07:37:20|||||||||2
1768981070000|2026-01-21 07:37:50|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|2
1768981080000|2026-01-21 07:38:00|8489|8483|8489|8483|8489|8483|8489|8483|1
1768981090000|2026-01-21 07:38:10|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|1
1768981100000|2026-01-21 07:38:20|8487|8481|8487|8481|8487.5|8481.5|8486.5|8480.5|12
1768981110000|2026-01-21 07:38:30|8486.5|8480.5|8481.5|8475.5|8486.5|8480.5|8481.5|8475.5|5
1768981120000|2026-01-21 07:38:40|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|9
1768981130000|2026-01-21 07:38:50|8480|8474|8483|8477|8483|8477|8480|8474|2
1768981140000|2026-01-21 07:39:00|8482.5|8476.5|8485.5|8479.5|8486.5|8480.5|8482|8476|5
1768981150000|2026-01-21 07:39:10|8485|8479|8486.5|8480.5|8486.5|8480.5|8485|8479|5
1768981160000|2026-01-21 07:39:20|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|3
1768981170000|2026-01-21 07:39:30|8486|8480|8485|8479|8486|8480|8485|8479|0
1768981180000|2026-01-21 07:39:40|8486|8480|8486.5|8480.5|8486.5|8480.5|8486|8480|2
1768981190000|2026-01-21 07:39:50|8482|8476|8481|8475|8482|8476|8481|8475|10
1768981200000|2026-01-21 07:40:00|8480.5|8474.5|8478.5|8472.5|8481|8475|8478.5|8472.5|8
1768981210000|2026-01-21 07:40:10|8479.5|8473.5|8474|8468|8479.5|8473.5|8474|8468|9
1768981220000|2026-01-21 07:40:20|8475|8469|8473.5|8467.5|8475|8469|8473.5|8467.5|4
1768981230000|2026-01-21 07:40:30|8472.5|8466.5|8472.5|8466.5|8473|8467|8472|8466|0
1768981240000|2026-01-21 07:40:40|8473|8467|8483|8477|8483|8477|8472.5|8466.5|3
1768981250000|2026-01-21 07:40:50|8482.5|8476.5|8481.5|8475.5|8482.5|8476.5|8481|8475|5
1768981260000|2026-01-21 07:41:00|8482.5|8476.5|8484|8478|8488.5|8482.5|8482.5|8476.5|6
1768981270000|2026-01-21 07:41:10|8484.5|8478.5|8485|8479|8485|8479|8484.5|8478.5|0
1768981280000|2026-01-21 07:41:20|8485.5|8479.5|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|3
1768981290000|2026-01-21 07:41:30|8484|8478|8484|8478|8484|8478|8483.5|8477.5|1
1768981300000|2026-01-21 07:41:40|8485.5|8479.5|8485.5|8479.5|8486|8480|8485|8479|9
1768981310000|2026-01-21 07:41:50|8485|8479|8485.5|8479.5|8488|8482|8485|8479|9
1768981320000|2026-01-21 07:42:00|8485|8479|8485|8479|8485.5|8479.5|8485|8479|0
1768981330000|2026-01-21 07:42:10|8486|8480|8486|8480|8486|8480|8486|8480|2
1768981340000|2026-01-21 07:42:20|||||||||1
1768981350000|2026-01-21 07:42:30|8485|8479|8485|8479|8485|8479|8485|8479|2
1768981360000|2026-01-21 07:42:40|8484.5|8478.5|8484|8478|8484.5|8478.5|8483.5|8477.5|2
1768981380000|2026-01-21 07:43:00|8483.5|8477.5|8484|8478|8484|8478|8483.5|8477.5|4
1768981390000|2026-01-21 07:43:10|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|0
1768981400000|2026-01-21 07:43:20|8484|8478|8476.5|8470.5|8484|8478|8476.5|8470.5|8
1768981410000|2026-01-21 07:43:30|8477.5|8471.5|8481|8475|8481|8475|8476|8470|4
1768981420000|2026-01-21 07:43:40|8480.5|8474.5|8482.5|8476.5|8482.5|8476.5|8480.5|8474.5|0
1768981430000|2026-01-21 07:43:50|8483|8477|8482.5|8476.5|8483|8477|8482.5|8476.5|2
1768981440000|2026-01-21 07:44:00|8483|8477|8483|8477|8483|8477|8483|8477|0
1768981450000|2026-01-21 07:44:10|8482|8476|8483|8477|8483|8477|8482|8476|1
1768981460000|2026-01-21 07:44:20|8483.5|8477.5|8482|8476|8483.5|8477.5|8482|8476|1
1768981480000|2026-01-21 07:44:40|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|6
1768981490000|2026-01-21 07:44:50|8482|8476|8482|8476|8482|8476|8482|8476|1
1768981500000|2026-01-21 07:45:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|3
1768981510000|2026-01-21 07:45:10|8485|8479|8484|8478|8485|8479|8484|8478|1
1768981520000|2026-01-21 07:45:20|8484.5|8478.5|8484|8478|8484.5|8478.5|8484|8478|0
1768981530000|2026-01-21 07:45:30|8485|8479|8486|8480|8487.5|8481.5|8485|8479|7
1768981540000|2026-01-21 07:45:40|8485.5|8479.5|8484|8478|8485.5|8479.5|8484|8478|8
1768981550000|2026-01-21 07:45:50|8486|8480|8486|8480|8487.5|8481.5|8486|8480|3
1768981560000|2026-01-21 07:46:00|8486.5|8480.5|8487.5|8481.5|8487.5|8481.5|8486|8480|3
1768981570000|2026-01-21 07:46:10|8489.5|8483.5|8488|8482|8491.5|8485.5|8488|8482|7
1768981580000|2026-01-21 07:46:20|8489.5|8483.5|8490.5|8484.5|8490.5|8484.5|8488.5|8482.5|1
1768981590000|2026-01-21 07:46:30|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|2
1768981600000|2026-01-21 07:46:40|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|1
1768981610000|2026-01-21 07:46:50|8492|8486|8491.5|8485.5|8492.5|8486.5|8491|8485|5
1768981620000|2026-01-21 07:47:00|8492.5|8486.5|8491.5|8485.5|8492.5|8486.5|8491|8485|2
1768981630000|2026-01-21 07:47:10|8492|8486|8491.5|8485.5|8493|8487|8491.5|8485.5|2
1768981640000|2026-01-21 07:47:20|8491|8485|8491.5|8485.5|8491.5|8485.5|8491|8485|3
1768981650000|2026-01-21 07:47:30|8489.5|8483.5|8491|8485|8492|8486|8489.5|8483.5|1
1768981660000|2026-01-21 07:47:40|8490.5|8484.5|8490|8484|8491|8485|8490|8484|0
1768981670000|2026-01-21 07:47:50|8489.5|8483.5|8492|8486|8492|8486|8489.5|8483.5|1
1768981680000|2026-01-21 07:48:00|8491.5|8485.5|8491.5|8485.5|8492|8486|8491.5|8485.5|0
1768981700000|2026-01-21 07:48:20|8492|8486|8493.5|8487.5|8494|8488|8492|8486|1
1768981710000|2026-01-21 07:48:30|8496.5|8490.5|8493.5|8487.5|8496.5|8490.5|8493.5|8487.5|3
1768981720000|2026-01-21 07:48:40|8494|8488|8493|8487|8494|8488|8493|8487|0
1768981730000|2026-01-21 07:48:50|8493.5|8487.5|8494.5|8488.5|8495|8489|8492.5|8486.5|1
1768981740000|2026-01-21 07:49:00|8495|8489|8494.5|8488.5|8495|8489|8494.5|8488.5|0
1768981750000|2026-01-21 07:49:10|8499|8493|8499|8493|8499|8493|8499|8493|5
1768981760000|2026-01-21 07:49:20|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|23
1768981770000|2026-01-21 07:49:30|8492|8486|8492|8486|8492|8486|8492|8486|0
1768981780000|2026-01-21 07:49:40|8486|8480|8489.5|8483.5|8489.5|8483.5|8484.5|8478.5|17
1768981790000|2026-01-21 07:49:50|8489|8483|8489.5|8483.5|8489.5|8483.5|8489|8483|0
1768981800000|2026-01-21 07:50:00|8490|8484|8490.5|8484.5|8491|8485|8489.5|8483.5|1
1768981810000|2026-01-21 07:50:10|8490|8484|8490|8484|8490|8484|8490|8484|1
1768981820000|2026-01-21 07:50:20|8488|8482|8487|8481|8488|8482|8487|8481|1
1768981830000|2026-01-21 07:50:30|8486.5|8480.5|8486|8480|8486.5|8480.5|8484.5|8478.5|5
1768981870000|2026-01-21 07:51:10|8481|8475|8480|8474|8481|8475|8480|8474|2
1768981880000|2026-01-21 07:51:20|8477.5|8471.5|8476|8470|8478|8472|8475.5|8469.5|7
1768981890000|2026-01-21 07:51:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|2
1768981900000|2026-01-21 07:51:40|||||||||1
1768981910000|2026-01-21 07:51:50|8475.5|8469.5|8477.5|8471.5|8478.5|8472.5|8475.5|8469.5|6
1768981920000|2026-01-21 07:52:00|8476|8470|8476|8470|8476|8470|8476|8470|4
1768981950000|2026-01-21 07:52:30|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|7
1768981960000|2026-01-21 07:52:40|8475|8469|8475|8469|8475|8469|8475|8469|4
1768981970000|2026-01-21 07:52:50|8477|8471|8477|8471|8477|8471|8476.5|8470.5|1
1768981980000|2026-01-21 07:53:00|8479.5|8473.5|8481|8475|8482.5|8476.5|8479|8473|4
1768981990000|2026-01-21 07:53:10|8483.5|8477.5|8483|8477|8483.5|8477.5|8483|8477|2
1768982000000|2026-01-21 07:53:20|8482.5|8476.5|8481.5|8475.5|8482.5|8476.5|8480.5|8474.5|5
1768982010000|2026-01-21 07:53:30|8482|8476|8482|8476|8482|8476|8481.5|8475.5|0
1768982020000|2026-01-21 07:53:40|8481.5|8475.5|8479.5|8473.5|8481.5|8475.5|8479.5|8473.5|1
1768982030000|2026-01-21 07:53:50|8479|8473|8479|8473|8479|8473|8479|8473|1
1768982040000|2026-01-21 07:54:00|8478.5|8472.5|8481|8475|8481|8475|8478.5|8472.5|6
1768982050000|2026-01-21 07:54:10|8482|8476|8482|8476|8482|8476|8482|8476|2
1768982060000|2026-01-21 07:54:20|8480.5|8474.5|8478.5|8472.5|8480.5|8474.5|8478.5|8472.5|10
1768982070000|2026-01-21 07:54:30|8479|8473|8479|8473|8479|8473|8478.5|8472.5|5
1768982080000|2026-01-21 07:54:40|8481|8475|8480.5|8474.5|8481|8475|8480|8474|1
1768982090000|2026-01-21 07:54:50|8481|8475|8483|8477|8483.5|8477.5|8480.5|8474.5|13
1768982100000|2026-01-21 07:55:00|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|0
1768982110000|2026-01-21 07:55:10|8483|8477|8483|8477|8483|8477|8483|8477|0
1768982130000|2026-01-21 07:55:30|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|2
1768982140000|2026-01-21 07:55:40|8480|8474|8478.5|8472.5|8481|8475|8478.5|8472.5|2
1768982150000|2026-01-21 07:55:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476|8470|4
1768982160000|2026-01-21 07:56:00|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1768982170000|2026-01-21 07:56:10|8475|8469|8475|8469|8475|8469|8474.5|8468.5|10
1768982180000|2026-01-21 07:56:20|8477|8471|8477|8471|8477|8471|8477|8471|5
1768982190000|2026-01-21 07:56:30|8477.5|8471.5|8479|8473|8480.5|8474.5|8477.5|8471.5|1
1768982200000|2026-01-21 07:56:40|8478.5|8472.5|8479|8473|8479|8473|8477.5|8471.5|2
1768982210000|2026-01-21 07:56:50|8483|8477|8483|8477|8483|8477|8483|8477|7
1768982220000|2026-01-21 07:57:00|8483.5|8477.5|8482.5|8476.5|8483.5|8477.5|8482.5|8476.5|0
1768982230000|2026-01-21 07:57:10|8483|8477|8483|8477|8483.5|8477.5|8482.5|8476.5|0
1768982240000|2026-01-21 07:57:20|8483.5|8477.5|8483|8477|8483.5|8477.5|8483|8477|0
1768982250000|2026-01-21 07:57:30|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483|8477|0
1768982260000|2026-01-21 07:57:40|8483|8477|8483|8477|8483.5|8477.5|8483|8477|0
1768982270000|2026-01-21 07:57:50|8483.5|8477.5|8482|8476|8483.5|8477.5|8482|8476|0
1768982280000|2026-01-21 07:58:00|8481.5|8475.5|8480.5|8474.5|8481.5|8475.5|8480|8474|3
1768982290000|2026-01-21 07:58:10|8481|8475|8481|8475|8481|8475|8481|8475|0
1768982310000|2026-01-21 07:58:30|8479.5|8473.5|8480.5|8474.5|8481|8475|8479.5|8473.5|16
1768982320000|2026-01-21 07:58:40|8480|8474|8480|8474|8480|8474|8480|8474|1
1768982330000|2026-01-21 07:58:50|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|1
1768982340000|2026-01-21 07:59:00|8479|8473|8475.5|8469.5|8479|8473|8475.5|8469.5|4
1768982350000|2026-01-21 07:59:10|8476|8470|8473.5|8467.5|8476|8470|8473.5|8467.5|10
1768982360000|2026-01-21 07:59:20|8470.5|8464.5|8470.5|8464.5|8471|8465|8470.5|8464.5|7
1768982370000|2026-01-21 07:59:30|8469.5|8463.5|8467.5|8461.5|8469.5|8463.5|8467.5|8461.5|7
1768982380000|2026-01-21 07:59:40|8466|8460|8467.5|8461.5|8468.5|8462.5|8466|8460|6
1768982390000|2026-01-21 07:59:50|8467|8461|8468|8462|8468|8462|8467|8461|0
1768982400000|2026-01-21 08:00:00|8467.5|8461.5|8469.5|8463.5|8470.5|8464.5|8465.5|8459.5|22
1768982410000|2026-01-21 08:00:10|8468.5|8462.5|8472|8466|8472.5|8466.5|8468.5|8462.5|8
1768982420000|2026-01-21 08:00:20|8473|8467|8475|8469|8475|8469|8473|8467|7
1768982430000|2026-01-21 08:00:30|8477|8471|8477|8471|8477|8471|8477|8471|2
1768982440000|2026-01-21 08:00:40|8475|8469|8472.5|8466.5|8475|8469|8472.5|8466.5|13
1768982450000|2026-01-21 08:00:50|||||||||7
1768982460000|2026-01-21 08:01:00|8474.5|8468.5|8476.5|8470.5|8476.5|8470.5|8473.5|8467.5|9
1768982470000|2026-01-21 08:01:10|8477|8471|8477|8471|8477|8471|8476|8470|0
1768982480000|2026-01-21 08:01:20|8476.5|8470.5|8480|8474|8482|8476|8476.5|8470.5|6
1768982490000|2026-01-21 08:01:30|8481|8475|8480.5|8474.5|8481|8475|8480.5|8474.5|2
1768982500000|2026-01-21 08:01:40|8481|8475|8488.5|8482.5|8488.5|8482.5|8481|8475|5
1768982530000|2026-01-21 08:02:10|8487|8481|8491.5|8485.5|8492|8486|8487|8481|6
1768982540000|2026-01-21 08:02:20|8492.5|8486.5|8494.5|8488.5|8497|8491|8492.5|8486.5|9
1768982550000|2026-01-21 08:02:30|8496.5|8490.5|8497|8491|8498|8492|8495.5|8489.5|6
1768982560000|2026-01-21 08:02:40|8496.5|8490.5|8499|8493|8499|8493|8496|8490|5
1768982570000|2026-01-21 08:02:50|8499.5|8493.5|8501|8495|8501.5|8495.5|8499.5|8493.5|7
1768982580000|2026-01-21 08:03:00|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|14
1768982590000|2026-01-21 08:03:10|8501.5|8495.5|8497|8491|8501.5|8495.5|8496.5|8490.5|5
1768982600000|2026-01-21 08:03:20|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496|8490|4
1768982610000|2026-01-21 08:03:30|8497.5|8491.5|8498.5|8492.5|8498.5|8492.5|8497.5|8491.5|6
1768982620000|2026-01-21 08:03:40|8500.5|8494.5|8500.5|8494.5|8501|8495|8500.5|8494.5|3
1768982630000|2026-01-21 08:03:50|8500|8494|8498|8492|8500|8494|8497.5|8491.5|3
1768982640000|2026-01-21 08:04:00|8498.5|8492.5|8501.5|8495.5|8501.5|8495.5|8498.5|8492.5|3
1768982660000|2026-01-21 08:04:20|8500|8494|8501.5|8495.5|8501.5|8495.5|8500|8494|5
1768982670000|2026-01-21 08:04:30|8501|8495|8500|8494|8501|8495|8500|8494|2
1768982690000|2026-01-21 08:04:50|8498.5|8492.5|8505.5|8499.5|8507.5|8501.5|8498.5|8492.5|8
1768982700000|2026-01-21 08:05:00|8506|8500|8505.5|8499.5|8506|8500|8505.5|8499.5|0
1768982710000|2026-01-21 08:05:10|8505|8499|8505.5|8499.5|8505.5|8499.5|8505|8499|0
1768982720000|2026-01-21 08:05:20|8505|8499|8499|8493|8505|8499|8499|8493|16
1768982730000|2026-01-21 08:05:30|8497|8491|8500.5|8494.5|8500.5|8494.5|8496.5|8490.5|18
1768982740000|2026-01-21 08:05:40|8500|8494|8496|8490|8501.5|8495.5|8496|8490|8
1768982750000|2026-01-21 08:05:50|8495.5|8489.5|8499|8493|8499.5|8493.5|8495.5|8489.5|3
1768982760000|2026-01-21 08:06:00|8500|8494|8496|8490|8500|8494|8496|8490|12
1768982770000|2026-01-21 08:06:10|8495|8489|8494|8488|8495.5|8489.5|8494|8488|2
1768982780000|2026-01-21 08:06:20|8492.5|8486.5|8490|8484|8493.5|8487.5|8490|8484|4
1768982790000|2026-01-21 08:06:30|8491.5|8485.5|8485.5|8479.5|8491.5|8485.5|8485.5|8479.5|1
1768982800000|2026-01-21 08:06:40|8485|8479|8485|8479|8485|8479|8485|8479|0
1768982810000|2026-01-21 08:06:50|8484.5|8478.5|8481.5|8475.5|8484.5|8478.5|8479.5|8473.5|11
1768982820000|2026-01-21 08:07:00|8481|8475|8481.5|8475.5|8481.5|8475.5|8480|8474|0
1768982830000|2026-01-21 08:07:10|8481|8475|8480.5|8474.5|8481.5|8475.5|8480.5|8474.5|0
1768982840000|2026-01-21 08:07:20|8481.5|8475.5|8480.5|8474.5|8481.5|8475.5|8480.5|8474.5|3
1768982850000|2026-01-21 08:07:30|8481.5|8475.5|8483.5|8477.5|8484.5|8478.5|8481.5|8475.5|6
1768982860000|2026-01-21 08:07:40|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|0
1768982870000|2026-01-21 08:07:50|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483|8477|1
1768982880000|2026-01-21 08:08:00|8484.5|8478.5|8484|8478|8484.5|8478.5|8483.5|8477.5|5
1768982890000|2026-01-21 08:08:10|8483.5|8477.5|8484.5|8478.5|8484.5|8478.5|8483.5|8477.5|1
1768982900000|2026-01-21 08:08:20|8483.5|8477.5|8484.5|8478.5|8484.5|8478.5|8483.5|8477.5|0
1768982910000|2026-01-21 08:08:30|8489|8483|8489.5|8483.5|8491.5|8485.5|8489|8483|20
1768982920000|2026-01-21 08:08:40|8490|8484|8494.5|8488.5|8494.5|8488.5|8490|8484|1
1768982930000|2026-01-21 08:08:50|8493.5|8487.5|8493.5|8487.5|8494|8488|8493.5|8487.5|0
1768982940000|2026-01-21 08:09:00|8494.5|8488.5|8493|8487|8494.5|8488.5|8493|8487|0
1768982950000|2026-01-21 08:09:10|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|0
1768982960000|2026-01-21 08:09:20|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492|8486|0
1768982970000|2026-01-21 08:09:30|8492|8486|8492.5|8486.5|8493|8487|8492|8486|0
1768982980000|2026-01-21 08:09:40|8493|8487|8496.5|8490.5|8496.5|8490.5|8493|8487|1
1768982990000|2026-01-21 08:09:50|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|1
1768983000000|2026-01-21 08:10:00|8496|8490|8494|8488|8496|8490|8493.5|8487.5|1
1768983020000|2026-01-21 08:10:20|8494.5|8488.5|8494|8488|8494.5|8488.5|8493|8487|0
1768983030000|2026-01-21 08:10:30|8494.5|8488.5|8499.5|8493.5|8499.5|8493.5|8494|8488|4
1768983040000|2026-01-21 08:10:40|8498.5|8492.5|8500|8494|8500|8494|8497.5|8491.5|0
1768983050000|2026-01-21 08:10:50|8501.5|8495.5|8501|8495|8501.5|8495.5|8500.5|8494.5|2
1768983060000|2026-01-21 08:11:00|8500.5|8494.5|8504|8498|8504|8498|8500.5|8494.5|3
1768983070000|2026-01-21 08:11:10|8503.5|8497.5|8504|8498|8504|8498|8503.5|8497.5|2
1768983080000|2026-01-21 08:11:20|8501|8495|8500|8494|8501|8495|8500|8494|4
1768983090000|2026-01-21 08:11:30|||||||||3
1768983100000|2026-01-21 08:11:40|8496.5|8490.5|8500|8494|8500|8494|8496.5|8490.5|4
1768983110000|2026-01-21 08:11:50|8499.5|8493.5|8497|8491|8499.5|8493.5|8497|8491|0
1768983120000|2026-01-21 08:12:00|8500|8494|8499.5|8493.5|8500|8494|8499|8493|2
1768983130000|2026-01-21 08:12:10|8499|8493|8498|8492|8499.5|8493.5|8498|8492|0
1768983140000|2026-01-21 08:12:20|8498.5|8492.5|8499.5|8493.5|8500|8494|8498.5|8492.5|0
1768983150000|2026-01-21 08:12:30|8499|8493|8497.5|8491.5|8499.5|8493.5|8497.5|8491.5|1
1768983160000|2026-01-21 08:12:40|8497|8491|8496.5|8490.5|8498|8492|8496.5|8490.5|0
1768983170000|2026-01-21 08:12:50|8505.5|8499.5|8504.5|8498.5|8505.5|8499.5|8504|8498|1
1768983180000|2026-01-21 08:13:00|8504|8498|8507|8501|8507|8501|8504|8498|6
1768983190000|2026-01-21 08:13:10|8505.5|8499.5|8504|8498|8505.5|8499.5|8504|8498|2
1768983200000|2026-01-21 08:13:20|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|0
1768983210000|2026-01-21 08:13:30|8504|8498|8499.5|8493.5|8504|8498|8498.5|8492.5|7
1768983220000|2026-01-21 08:13:40|8500|8494|8502.5|8496.5|8503|8497|8500|8494|7
1768983230000|2026-01-21 08:13:50|8504.5|8498.5|8505.5|8499.5|8506.5|8500.5|8504|8498|10
1768983240000|2026-01-21 08:14:00|8504.5|8498.5|8502.5|8496.5|8504.5|8498.5|8502.5|8496.5|2
1768983250000|2026-01-21 08:14:10|8501|8495|8500.5|8494.5|8501|8495|8500.5|8494.5|1
1768983260000|2026-01-21 08:14:20|8500|8494|8501.5|8495.5|8502|8496|8500|8494|0
1768983270000|2026-01-21 08:14:30|8501|8495|8502|8496|8502|8496|8501|8495|0
1768983280000|2026-01-21 08:14:40|8500|8494|8498.5|8492.5|8500.5|8494.5|8498.5|8492.5|16
1768983290000|2026-01-21 08:14:50|8499.5|8493.5|8498|8492|8499.5|8493.5|8497.5|8491.5|15
1768983300000|2026-01-21 08:15:00|8502|8496|8500|8494|8503.5|8497.5|8500|8494|6
1768983310000|2026-01-21 08:15:10|8499|8493|8498|8492|8500|8494|8498|8492|10
1768983320000|2026-01-21 08:15:20|8497.5|8491.5|8499|8493|8499|8493|8497.5|8491.5|1
1768983340000|2026-01-21 08:15:40|8498|8492|8499|8493|8499|8493|8498|8492|2
1768983350000|2026-01-21 08:15:50|8499.5|8493.5|8499|8493|8499.5|8493.5|8499|8493|2
1768983360000|2026-01-21 08:16:00|||||||||8
1768983370000|2026-01-21 08:16:10|8500.5|8494.5|8499.5|8493.5|8500.5|8494.5|8499.5|8493.5|1
1768983380000|2026-01-21 08:16:20|8499|8493|8494|8488|8499.5|8493.5|8494|8488|3
1768983390000|2026-01-21 08:16:30|||||||||1
1768983400000|2026-01-21 08:16:40|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|5
1768983410000|2026-01-21 08:16:50|8490.5|8484.5|8491|8485|8491|8485|8490.5|8484.5|6
1768983420000|2026-01-21 08:17:00|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|1
1768983430000|2026-01-21 08:17:10|8493|8487|8494|8488|8494.5|8488.5|8493|8487|1
1768983450000|2026-01-21 08:17:30|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|0
1768983460000|2026-01-21 08:17:40|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|0
1768983480000|2026-01-21 08:18:00|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|13
1768983500000|2026-01-21 08:18:20|8494|8488|8494|8488|8494|8488|8494|8488|2
1768983510000|2026-01-21 08:18:30|8495|8489|8496.5|8490.5|8497.5|8491.5|8495|8489|4
1768983520000|2026-01-21 08:18:40|8495.5|8489.5|8497|8491|8499|8493|8495.5|8489.5|10
1768983530000|2026-01-21 08:18:50|8497.5|8491.5|8499|8493|8499.5|8493.5|8497.5|8491.5|4
1768983540000|2026-01-21 08:19:00|8499.5|8493.5|8500.5|8494.5|8500.5|8494.5|8499.5|8493.5|7
1768983550000|2026-01-21 08:19:10|||||||||1
1768983560000|2026-01-21 08:19:20|8498|8492|8498|8492|8498|8492|8498|8492|2
1768983570000|2026-01-21 08:19:30|8497|8491|8495|8489|8497|8491|8495|8489|2
1768983580000|2026-01-21 08:19:40|8495.5|8489.5|8494|8488|8495.5|8489.5|8494|8488|3
1768983590000|2026-01-21 08:19:50|8496.5|8490.5|8494.5|8488.5|8496.5|8490.5|8494.5|8488.5|6
1768983600000|2026-01-21 08:20:00|8495|8489|8494|8488|8495|8489|8494|8488|2
1768983610000|2026-01-21 08:20:10|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|1
1768983620000|2026-01-21 08:20:20|||||||||2
1768983630000|2026-01-21 08:20:30|||||||||1
1768983640000|2026-01-21 08:20:40|8491.5|8485.5|8488.5|8482.5|8491.5|8485.5|8488.5|8482.5|9
1768983650000|2026-01-21 08:20:50|8489|8483|8490.5|8484.5|8491|8485|8489|8483|7
1768983660000|2026-01-21 08:21:00|8491|8485|8490.5|8484.5|8491|8485|8490.5|8484.5|0
1768983670000|2026-01-21 08:21:10|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|0
1768983680000|2026-01-21 08:21:20|8491|8485|8490|8484|8491|8485|8489.5|8483.5|0
1768983700000|2026-01-21 08:21:40|8489.5|8483.5|8489.5|8483.5|8491|8485|8489.5|8483.5|12
1768983710000|2026-01-21 08:21:50|8490.5|8484.5|8494|8488|8494|8488|8489.5|8483.5|16
1768983720000|2026-01-21 08:22:00|8496|8490|8494.5|8488.5|8496|8490|8494.5|8488.5|2
1768983740000|2026-01-21 08:22:20|8495|8489|8496|8490|8496|8490|8495|8489|2
1768983750000|2026-01-21 08:22:30|8495.5|8489.5|8496|8490|8496|8490|8494.5|8488.5|4
1768983760000|2026-01-21 08:22:40|8495.5|8489.5|8493|8487|8495.5|8489.5|8492.5|8486.5|3
1768983770000|2026-01-21 08:22:50|8493.5|8487.5|8493|8487|8493.5|8487.5|8493|8487|0
1768983780000|2026-01-21 08:23:00|8493.5|8487.5|8493.5|8487.5|8494|8488|8493|8487|0
1768983790000|2026-01-21 08:23:10|8493|8487|8493.5|8487.5|8493.5|8487.5|8493|8487|0
1768983800000|2026-01-21 08:23:20|8495.5|8489.5|8493.5|8487.5|8495.5|8489.5|8493.5|8487.5|2
1768983810000|2026-01-21 08:23:30|8492.5|8486.5|8493.5|8487.5|8493.5|8487.5|8492.5|8486.5|10
1768983820000|2026-01-21 08:23:40|8494|8488|8493.5|8487.5|8494.5|8488.5|8493|8487|0
1768983830000|2026-01-21 08:23:50|8494|8488|8494|8488|8494|8488|8493.5|8487.5|1
1768983840000|2026-01-21 08:24:00|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|5
1768983850000|2026-01-21 08:24:10|8494|8488|8495|8489|8495|8489|8494|8488|1
1768983860000|2026-01-21 08:24:20|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|2
1768983870000|2026-01-21 08:24:30|8496|8490|8496|8490|8496|8490|8496|8490|4
1768983890000|2026-01-21 08:24:50|8495|8489|8495|8489|8495.5|8489.5|8495|8489|4
1768983900000|2026-01-21 08:25:00|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|2
1768983910000|2026-01-21 08:25:10|8495|8489|8495|8489|8495|8489|8495|8489|4
1768983920000|2026-01-21 08:25:20|8496|8490|8498.5|8492.5|8499.5|8493.5|8496|8490|2
1768983930000|2026-01-21 08:25:30|8500.5|8494.5|8496.5|8490.5|8500.5|8494.5|8496.5|8490.5|4
1768983940000|2026-01-21 08:25:40|8495.5|8489.5|8495.5|8489.5|8496|8490|8495.5|8489.5|0
1768983950000|2026-01-21 08:25:50|8496|8490|8495|8489|8496|8490|8495|8489|3
1768983960000|2026-01-21 08:26:00|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496|8490|3
1768983970000|2026-01-21 08:26:10|8496|8490|8495.5|8489.5|8496|8490|8495.5|8489.5|1
1768983980000|2026-01-21 08:26:20|8496|8490|8496|8490|8496|8490|8496|8490|0
1768984000000|2026-01-21 08:26:40|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|7
1768984010000|2026-01-21 08:26:50|8495|8489|8495|8489|8495|8489|8495|8489|3
1768984020000|2026-01-21 08:27:00|8495.5|8489.5|8498|8492|8498.5|8492.5|8495.5|8489.5|3
1768984030000|2026-01-21 08:27:10|8497.5|8491.5|8498|8492|8499.5|8493.5|8497.5|8491.5|4
1768984040000|2026-01-21 08:27:20|8498.5|8492.5|8498|8492|8499|8493|8498|8492|2
1768984050000|2026-01-21 08:27:30|8497.5|8491.5|8497|8491|8497.5|8491.5|8495.5|8489.5|3
1768984070000|2026-01-21 08:27:50|8496.5|8490.5|8491.5|8485.5|8496.5|8490.5|8490.5|8484.5|2
1768984080000|2026-01-21 08:28:00|8489.5|8483.5|8491.5|8485.5|8491.5|8485.5|8489.5|8483.5|3
1768984090000|2026-01-21 08:28:10|8491|8485|8489|8483|8491|8485|8489|8483|2
1768984100000|2026-01-21 08:28:20|8491|8485|8489.5|8483.5|8491|8485|8489.5|8483.5|6
1768984110000|2026-01-21 08:28:30|8490|8484|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|2
1768984120000|2026-01-21 08:28:40|8493|8487|8493|8487|8494|8488|8493|8487|2
1768984130000|2026-01-21 08:28:50|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|0
1768984140000|2026-01-21 08:29:00|8493|8487|8487|8481|8493|8487|8485.5|8479.5|5
1768984150000|2026-01-21 08:29:10|8487.5|8481.5|8487.5|8481.5|8488|8482|8485.5|8479.5|5
1768984160000|2026-01-21 08:29:20|8487|8481|8489.5|8483.5|8490|8484|8487|8481|3
1768984170000|2026-01-21 08:29:30|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|2
1768984180000|2026-01-21 08:29:40|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488.5|8482.5|6
1768984190000|2026-01-21 08:29:50|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|2
1768984200000|2026-01-21 08:30:00|8489|8483|8485.5|8479.5|8489|8483|8484.5|8478.5|5
1768984210000|2026-01-21 08:30:10|8485|8479|8482.5|8476.5|8485.5|8479.5|8482.5|8476.5|1
1768984220000|2026-01-21 08:30:20|8481.5|8475.5|8480|8474|8482|8476|8480|8474|3
1768984230000|2026-01-21 08:30:30|8482|8476|8481|8475|8482|8476|8481|8475|2
1768984240000|2026-01-21 08:30:40|8480.5|8474.5|8479|8473|8480.5|8474.5|8477.5|8471.5|10
1768984250000|2026-01-21 08:30:50|8479.5|8473.5|8479|8473|8480|8474|8479|8473|0
1768984270000|2026-01-21 08:31:10|8480|8474|8479.5|8473.5|8481.5|8475.5|8479.5|8473.5|4
1768984280000|2026-01-21 08:31:20|8480|8474|8479.5|8473.5|8480.5|8474.5|8478.5|8472.5|8
1768984290000|2026-01-21 08:31:30|8479|8473|8483|8477|8483|8477|8479|8473|5
1768984300000|2026-01-21 08:31:40|8483.5|8477.5|8486.5|8480.5|8486.5|8480.5|8483.5|8477.5|8
1768984310000|2026-01-21 08:31:50|8487|8481|8485.5|8479.5|8487|8481|8485|8479|1
1768984320000|2026-01-21 08:32:00|8486|8480|8485.5|8479.5|8486.5|8480.5|8485.5|8479.5|0
1768984330000|2026-01-21 08:32:10|8485|8479|8483.5|8477.5|8485|8479|8483.5|8477.5|1
1768984340000|2026-01-21 08:32:20|8482|8476|8482|8476|8482|8476|8482|8476|5
1768984350000|2026-01-21 08:32:30|8481.5|8475.5|8481|8475|8481.5|8475.5|8481|8475|0
1768984360000|2026-01-21 08:32:40|8485.5|8479.5|8484|8478|8485.5|8479.5|8484|8478|2
1768984370000|2026-01-21 08:32:50|8484.5|8478.5|8487.5|8481.5|8487.5|8481.5|8484.5|8478.5|6
1768984380000|2026-01-21 08:33:00|8486.5|8480.5|8484|8478|8486.5|8480.5|8484|8478|1
1768984390000|2026-01-21 08:33:10|8483.5|8477.5|8483|8477|8483.5|8477.5|8482.5|8476.5|1
1768984400000|2026-01-21 08:33:20|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|2
1768984410000|2026-01-21 08:33:30|8482.5|8476.5|8484.5|8478.5|8484.5|8478.5|8482.5|8476.5|5
1768984420000|2026-01-21 08:33:40|8483.5|8477.5|8481.5|8475.5|8483.5|8477.5|8480.5|8474.5|7
1768984430000|2026-01-21 08:33:50|8482|8476|8482|8476|8482|8476|8481.5|8475.5|2
1768984440000|2026-01-21 08:34:00|8481.5|8475.5|8478.5|8472.5|8482|8476|8478.5|8472.5|10
1768984450000|2026-01-21 08:34:10|8475.5|8469.5|8476|8470|8476.5|8470.5|8475|8469|3
1768984460000|2026-01-21 08:34:20|8476.5|8470.5|8474|8468|8476.5|8470.5|8473.5|8467.5|54
1768984470000|2026-01-21 08:34:30|8475|8469|8475|8469|8475|8469|8474.5|8468.5|8
1768984480000|2026-01-21 08:34:40|8474.5|8468.5|8479|8473|8479.5|8473.5|8474|8468|6
1768984490000|2026-01-21 08:34:50|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1768984500000|2026-01-21 08:35:00|8480|8474|8479|8473|8480|8474|8479|8473|3
1768984510000|2026-01-21 08:35:10|8477|8471|8477|8471|8477.5|8471.5|8477|8471|3
1768984520000|2026-01-21 08:35:20|8476.5|8470.5|8477|8471|8477|8471|8476.5|8470.5|0
1768984530000|2026-01-21 08:35:30|8476.5|8470.5|8478.5|8472.5|8479.5|8473.5|8476.5|8470.5|10
1768984540000|2026-01-21 08:35:40|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|0
1768984550000|2026-01-21 08:35:50|8479.5|8473.5|8482.5|8476.5|8482.5|8476.5|8479.5|8473.5|5
1768984560000|2026-01-21 08:36:00|8485|8479|8485|8479|8485|8479|8484.5|8478.5|3
1768984570000|2026-01-21 08:36:10|8484.5|8478.5|8485.5|8479.5|8485.5|8479.5|8484.5|8478.5|0
1768984590000|2026-01-21 08:36:30|8486.5|8480.5|8486|8480|8486.5|8480.5|8486|8480|2
1768984600000|2026-01-21 08:36:40|8486.5|8480.5|8487|8481|8487|8481|8486.5|8480.5|3
1768984610000|2026-01-21 08:36:50|8486.5|8480.5|8487|8481|8487|8481|8486.5|8480.5|3
1768984620000|2026-01-21 08:37:00|8486.5|8480.5|8486|8480|8486.5|8480.5|8485.5|8479.5|0
1768984630000|2026-01-21 08:37:10|8485|8479|8485.5|8479.5|8485.5|8479.5|8485|8479|2
1768984640000|2026-01-21 08:37:20|8485|8479|8486.5|8480.5|8487|8481|8485|8479|0
1768984650000|2026-01-21 08:37:30|8487|8481|8487|8481|8487|8481|8486.5|8480.5|0
1768984660000|2026-01-21 08:37:40|8489|8483|8489|8483|8489.5|8483.5|8488.5|8482.5|3
1768984670000|2026-01-21 08:37:50|8491|8485|8490.5|8484.5|8491|8485|8489.5|8483.5|3
1768984680000|2026-01-21 08:38:00|8491|8485|8490.5|8484.5|8491|8485|8490.5|8484.5|1
1768984690000|2026-01-21 08:38:10|8491|8485|8488|8482|8492|8486|8487.5|8481.5|15
1768984700000|2026-01-21 08:38:20|8489|8483|8489.5|8483.5|8489.5|8483.5|8488|8482|6
1768984710000|2026-01-21 08:38:30|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|1
1768984720000|2026-01-21 08:38:40|8490|8484|8491|8485|8491|8485|8490|8484|2
1768984730000|2026-01-21 08:38:50|8490.5|8484.5|8489.5|8483.5|8490.5|8484.5|8489.5|8483.5|1
1768984740000|2026-01-21 08:39:00|8489|8483|8488|8482|8489.5|8483.5|8486.5|8480.5|14
1768984750000|2026-01-21 08:39:10|8488.5|8482.5|8488|8482|8488.5|8482.5|8488|8482|2
1768984770000|2026-01-21 08:39:30|8487.5|8481.5|8489.5|8483.5|8489.5|8483.5|8487.5|8481.5|2
1768984780000|2026-01-21 08:39:40|8491.5|8485.5|8494.5|8488.5|8495.5|8489.5|8491.5|8485.5|10
1768984790000|2026-01-21 08:39:50|8495.5|8489.5|8498.5|8492.5|8499.5|8493.5|8495.5|8489.5|13
1768984800000|2026-01-21 08:40:00|8499|8493|8497|8491|8499|8493|8497|8491|1
1768984810000|2026-01-21 08:40:10|8494.5|8488.5|8495.5|8489.5|8497.5|8491.5|8494.5|8488.5|23
1768984820000|2026-01-21 08:40:20|8494.5|8488.5|8494.5|8488.5|8495.5|8489.5|8494.5|8488.5|0
1768984830000|2026-01-21 08:40:30|8495|8489|8499|8493|8499.5|8493.5|8494.5|8488.5|1
1768984840000|2026-01-21 08:40:40|8498.5|8492.5|8494.5|8488.5|8498.5|8492.5|8494.5|8488.5|17
1768984850000|2026-01-21 08:40:50|8495|8489|8494.5|8488.5|8495|8489|8494.5|8488.5|2
1768984860000|2026-01-21 08:41:00|8496.5|8490.5|8494.5|8488.5|8496.5|8490.5|8494.5|8488.5|2
1768984870000|2026-01-21 08:41:10|8494|8488|8494|8488|8494|8488|8494|8488|0
1768984880000|2026-01-21 08:41:20|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|7
1768984890000|2026-01-21 08:41:30|8494|8488|8493.5|8487.5|8494|8488|8493|8487|1
1768984900000|2026-01-21 08:41:40|8494|8488|8493|8487|8494|8488|8493|8487|0
1768984910000|2026-01-21 08:41:50|8492.5|8486.5|8491.5|8485.5|8493.5|8487.5|8491.5|8485.5|4
1768984920000|2026-01-21 08:42:00|8492|8486|8492|8486|8492|8486|8492|8486|4
1768984930000|2026-01-21 08:42:10|8491.5|8485.5|8494.5|8488.5|8495.5|8489.5|8491.5|8485.5|8
1768984940000|2026-01-21 08:42:20|8495.5|8489.5|8499|8493|8499|8493|8495|8489|21
1768984950000|2026-01-21 08:42:30|8499.5|8493.5|8500|8494|8500|8494|8499.5|8493.5|5
1768984960000|2026-01-21 08:42:40|||||||||1
1768984970000|2026-01-21 08:42:50|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|1
1768984980000|2026-01-21 08:43:00|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|15
1768984990000|2026-01-21 08:43:10|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8501.5|8495.5|6
1768985000000|2026-01-21 08:43:20|8502|8496|8502.5|8496.5|8502.5|8496.5|8502|8496|10
1768985010000|2026-01-21 08:43:30|8502|8496|8500.5|8494.5|8502|8496|8500|8494|15
1768985020000|2026-01-21 08:43:40|8500|8494|8498.5|8492.5|8500|8494|8498.5|8492.5|1
1768985030000|2026-01-21 08:43:50|8497|8491|8496|8490|8497|8491|8496|8490|1
1768985040000|2026-01-21 08:44:00|8496.5|8490.5|8496.5|8490.5|8497|8491|8496|8490|6
1768985050000|2026-01-21 08:44:10|8496|8490|8495|8489|8496|8490|8495|8489|6
1768985060000|2026-01-21 08:44:20|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|1
1768985070000|2026-01-21 08:44:30|8494.5|8488.5|8495|8489|8495|8489|8494|8488|11
1768985080000|2026-01-21 08:44:40|8495.5|8489.5|8491.5|8485.5|8495.5|8489.5|8491.5|8485.5|8
1768985090000|2026-01-21 08:44:50|||||||||1
1768985100000|2026-01-21 08:45:00|||||||||3
1768985110000|2026-01-21 08:45:10|8489|8483|8489|8483|8489.5|8483.5|8489|8483|5
1768985140000|2026-01-21 08:45:40|8487.5|8481.5|8488|8482|8488|8482|8487.5|8481.5|3
1768985150000|2026-01-21 08:45:50|8489|8483|8489|8483|8491|8485|8489|8483|8
1768985160000|2026-01-21 08:46:00|8489.5|8483.5|8490|8484|8490|8484|8489|8483|3
1768985170000|2026-01-21 08:46:10|8489.5|8483.5|8490|8484|8490|8484|8489.5|8483.5|0
1768985180000|2026-01-21 08:46:20|8490.5|8484.5|8490|8484|8490.5|8484.5|8490|8484|0
1768985190000|2026-01-21 08:46:30|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|1
1768985200000|2026-01-21 08:46:40|8489|8483|8489|8483|8489|8483|8489|8483|2
1768985210000|2026-01-21 08:46:50|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1768985230000|2026-01-21 08:47:10|8489.5|8483.5|8491.5|8485.5|8493.5|8487.5|8489.5|8483.5|5
1768985240000|2026-01-21 08:47:20|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|0
1768985250000|2026-01-21 08:47:30|8492|8486|8492|8486|8492|8486|8492|8486|0
1768985270000|2026-01-21 08:47:50|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|4
1768985280000|2026-01-21 08:48:00|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|0
1768985290000|2026-01-21 08:48:10|||||||||1
1768985300000|2026-01-21 08:48:20|8490.5|8484.5|8491|8485|8491|8485|8490.5|8484.5|1
1768985310000|2026-01-21 08:48:30|8488|8482|8488.5|8482.5|8488.5|8482.5|8488|8482|1
1768985320000|2026-01-21 08:48:40|8488|8482|8488|8482|8488|8482|8488|8482|0
1768985330000|2026-01-21 08:48:50|8488.5|8482.5|8489|8483|8489.5|8483.5|8488.5|8482.5|4
1768985380000|2026-01-21 08:49:40|||||||||1
1768985390000|2026-01-21 08:49:50|8489.5|8483.5|8491.5|8485.5|8491.5|8485.5|8489.5|8483.5|9
1768985400000|2026-01-21 08:50:00|8491|8485|8491|8485|8491|8485|8490.5|8484.5|0
1768985410000|2026-01-21 08:50:10|8492|8486|8492|8486|8492|8486|8492|8486|3
1768985420000|2026-01-21 08:50:20|||||||||1
1768985430000|2026-01-21 08:50:30|8491.5|8485.5|8492|8486|8492|8486|8491.5|8485.5|4
1768985450000|2026-01-21 08:50:50|||||||||1
1768985480000|2026-01-21 08:51:20|8491|8485|8488.5|8482.5|8491|8485|8488.5|8482.5|6
1768985490000|2026-01-21 08:51:30|8488|8482|8488.5|8482.5|8488.5|8482.5|8488|8482|1
1768985500000|2026-01-21 08:51:40|8489.5|8483.5|8486.5|8480.5|8489.5|8483.5|8485.5|8479.5|11
1768985510000|2026-01-21 08:51:50|8487|8481|8488.5|8482.5|8488.5|8482.5|8486|8480|12
1768985520000|2026-01-21 08:52:00|8489.5|8483.5|8489.5|8483.5|8491.5|8485.5|8489.5|8483.5|5
1768985530000|2026-01-21 08:52:10|8489|8483|8487.5|8481.5|8490|8484|8487.5|8481.5|12
1768985540000|2026-01-21 08:52:20|8488.5|8482.5|8490.5|8484.5|8490.5|8484.5|8488.5|8482.5|1
1768985550000|2026-01-21 08:52:30|8490|8484|8490|8484|8490|8484|8490|8484|1
1768985560000|2026-01-21 08:52:40|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|0
1768985570000|2026-01-21 08:52:50|8490|8484|8492|8486|8492.5|8486.5|8490|8484|18
1768985580000|2026-01-21 08:53:00|8491.5|8485.5|8491|8485|8491.5|8485.5|8491|8485|1
1768985610000|2026-01-21 08:53:30|8492|8486|8497.5|8491.5|8497.5|8491.5|8492|8486|11
1768985620000|2026-01-21 08:53:40|8497|8491|8497|8491|8497.5|8491.5|8497|8491|0
1768985630000|2026-01-21 08:53:50|8493|8487|8492.5|8486.5|8493|8487|8492.5|8486.5|17
1768985640000|2026-01-21 08:54:00|8493.5|8487.5|8495.5|8489.5|8495.5|8489.5|8493.5|8487.5|3
1768985650000|2026-01-21 08:54:10|8496|8490|8496|8490|8496|8490|8495.5|8489.5|1
1768985660000|2026-01-21 08:54:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|2
1768985670000|2026-01-21 08:54:30|8493.5|8487.5|8493|8487|8494|8488|8493|8487|2
1768985680000|2026-01-21 08:54:40|8494.5|8488.5|8494.5|8488.5|8495|8489|8494.5|8488.5|1
1768985690000|2026-01-21 08:54:50|8495|8489|8495|8489|8495|8489|8495|8489|2
1768985700000|2026-01-21 08:55:00|8496.5|8490.5|8496.5|8490.5|8497.5|8491.5|8496|8490|4
1768985710000|2026-01-21 08:55:10|8494.5|8488.5|8493|8487|8494.5|8488.5|8493|8487|1
1768985720000|2026-01-21 08:55:20|||||||||2
1768985740000|2026-01-21 08:55:40|8489|8483|8488|8482|8489|8483|8488|8482|5
1768985750000|2026-01-21 08:55:50|8491|8485|8493|8487|8493.5|8487.5|8491|8485|2
1768985760000|2026-01-21 08:56:00|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|1
1768985770000|2026-01-21 08:56:10|||||||||1
1768985780000|2026-01-21 08:56:20|8495.5|8489.5|8495|8489|8495.5|8489.5|8495|8489|5
1768985790000|2026-01-21 08:56:30|8493.5|8487.5|8492.5|8486.5|8493.5|8487.5|8492.5|8486.5|2
1768985800000|2026-01-21 08:56:40|8493|8487|8494|8488|8494|8488|8493|8487|4
1768985810000|2026-01-21 08:56:50|||||||||1
1768985820000|2026-01-21 08:57:00|8493.5|8487.5|8496|8490|8496|8490|8493.5|8487.5|4
1768985840000|2026-01-21 08:57:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|2
1768985850000|2026-01-21 08:57:30|8496|8490|8492.5|8486.5|8496|8490|8492.5|8486.5|8
1768985860000|2026-01-21 08:57:40|8493|8487|8491|8485|8494|8488|8491|8485|7
1768985870000|2026-01-21 08:57:50|8496|8490|8497|8491|8498|8492|8496|8490|4
1768985880000|2026-01-21 08:58:00|8496.5|8490.5|8497|8491|8497.5|8491.5|8496.5|8490.5|1
1768985890000|2026-01-21 08:58:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497|8491|1
1768985900000|2026-01-21 08:58:20|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|7
1768985910000|2026-01-21 08:58:30|8501.5|8495.5|8500|8494|8501.5|8495.5|8500|8494|27
1768985920000|2026-01-21 08:58:40|8502|8496|8502.5|8496.5|8502.5|8496.5|8501.5|8495.5|16
1768985930000|2026-01-21 08:58:50|||||||||8
1768985940000|2026-01-21 08:59:00|8501.5|8495.5|8501|8495|8501.5|8495.5|8501|8495|2
1768985960000|2026-01-21 08:59:20|8500.5|8494.5|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|1
1768985970000|2026-01-21 08:59:30|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|8502.5|8496.5|1
1768985980000|2026-01-21 08:59:40|||||||||2
1768985990000|2026-01-21 08:59:50|8505|8499|8504|8498|8505|8499|8503.5|8497.5|15
1768986000000|2026-01-21 09:00:00|8504.5|8498.5|8504.5|8498.5|8505|8499|8504|8498|3
1768986010000|2026-01-21 09:00:10|8503|8497|8503.5|8497.5|8503.5|8497.5|8503|8497|4
1768986020000|2026-01-21 09:00:20|8504.5|8498.5|8507|8501|8507.5|8501.5|8504.5|8498.5|64
1768986030000|2026-01-21 09:00:30|8506.5|8500.5|8507.5|8501.5|8507.5|8501.5|8506.5|8500.5|20
1768986040000|2026-01-21 09:00:40|8509.5|8503.5|8512.5|8506.5|8512.5|8506.5|8509.5|8503.5|17
1768986050000|2026-01-21 09:00:50|8512|8506|8512|8506|8512.5|8506.5|8511.5|8505.5|6
1768986060000|2026-01-21 09:01:00|8512.5|8506.5|8512.5|8506.5|8512.5|8506.5|8511.5|8505.5|62
1768986070000|2026-01-21 09:01:10|||||||||50
1768986080000|2026-01-21 09:01:20|8511.5|8505.5|8512|8506|8512.5|8506.5|8511.5|8505.5|24
1768986090000|2026-01-21 09:01:30|8510.5|8504.5|8511|8505|8511.5|8505.5|8509.5|8503.5|19
1768986100000|2026-01-21 09:01:40|8510.5|8504.5|8510|8504|8510.5|8504.5|8509.5|8503.5|3
1768986110000|2026-01-21 09:01:50|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510|8504|1
1768986120000|2026-01-21 09:02:00|8511.5|8505.5|8512|8506|8512|8506|8511.5|8505.5|3
1768986130000|2026-01-21 09:02:10|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|8511.5|8505.5|1
1768986140000|2026-01-21 09:02:20|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|28
1768986150000|2026-01-21 09:02:30|8509.5|8503.5|8510.5|8504.5|8510.5|8504.5|8509.5|8503.5|26
1768986160000|2026-01-21 09:02:40|||||||||1
1768986170000|2026-01-21 09:02:50|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|6
1768986180000|2026-01-21 09:03:00|8509|8503|8506.5|8500.5|8509.5|8503.5|8506.5|8500.5|10
1768986190000|2026-01-21 09:03:10|8507.5|8501.5|8506|8500|8507.5|8501.5|8506|8500|9
1768986200000|2026-01-21 09:03:20|8504.5|8498.5|8506|8500|8506.5|8500.5|8504.5|8498.5|12
1768986220000|2026-01-21 09:03:40|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1768986240000|2026-01-21 09:04:00|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|4
1768986250000|2026-01-21 09:04:10|||||||||1
1768986270000|2026-01-21 09:04:30|8501|8495|8503|8497|8503.5|8497.5|8501|8495|17
1768986280000|2026-01-21 09:04:40|8504|8498|8504.5|8498.5|8504.5|8498.5|8504|8498|4
1768986290000|2026-01-21 09:04:50|8506|8500|8506|8500|8506|8500|8506|8500|4
1768986300000|2026-01-21 09:05:00|8506.5|8500.5|8507|8501|8507|8501|8505.5|8499.5|6
1768986310000|2026-01-21 09:05:10|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|0
1768986320000|2026-01-21 09:05:20|8506|8500|8505|8499|8506|8500|8505|8499|5
1768986330000|2026-01-21 09:05:30|8505.5|8499.5|8506.5|8500.5|8506.5|8500.5|8505.5|8499.5|1
1768986340000|2026-01-21 09:05:40|8506|8500|8506.5|8500.5|8506.5|8500.5|8506|8500|1
1768986360000|2026-01-21 09:06:00|8504.5|8498.5|8504|8498|8505|8499|8504|8498|6
1768986370000|2026-01-21 09:06:10|8504.5|8498.5|8501|8495|8504.5|8498.5|8501|8495|3
1768986380000|2026-01-21 09:06:20|8499.5|8493.5|8500|8494|8500|8494|8499.5|8493.5|5
1768986390000|2026-01-21 09:06:30|8499.5|8493.5|8500.5|8494.5|8500.5|8494.5|8499|8493|9
1768986400000|2026-01-21 09:06:40|8501|8495|8501.5|8495.5|8501.5|8495.5|8500.5|8494.5|7
1768986410000|2026-01-21 09:06:50|8500|8494|8499|8493|8500|8494|8499|8493|5
1768986420000|2026-01-21 09:07:00|8499.5|8493.5|8499|8493|8499.5|8493.5|8499|8493|2
1768986430000|2026-01-21 09:07:10|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|3
1768986440000|2026-01-21 09:07:20|||||||||4
1768986450000|2026-01-21 09:07:30|||||||||1
1768986460000|2026-01-21 09:07:40|||||||||2
1768986470000|2026-01-21 09:07:50|||||||||1
1768986480000|2026-01-21 09:08:00|||||||||1
1768986490000|2026-01-21 09:08:10|8495|8489|8493.5|8487.5|8495|8489|8493.5|8487.5|28
1768986510000|2026-01-21 09:08:30|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|3
1768986520000|2026-01-21 09:08:40|8493.5|8487.5|8494|8488|8494.5|8488.5|8493.5|8487.5|5
1768986530000|2026-01-21 09:08:50|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|3
1768986540000|2026-01-21 09:09:00|8492.5|8486.5|8491.5|8485.5|8492.5|8486.5|8491.5|8485.5|8
1768986550000|2026-01-21 09:09:10|8491|8485|8494|8488|8494.5|8488.5|8490|8484|15
1768986560000|2026-01-21 09:09:20|8494.5|8488.5|8496|8490|8496|8490|8494|8488|4
1768986570000|2026-01-21 09:09:30|8496.5|8490.5|8495.5|8489.5|8496.5|8490.5|8495|8489|1
1768986580000|2026-01-21 09:09:40|8494.5|8488.5|8494.5|8488.5|8495.5|8489.5|8494.5|8488.5|2
1768986590000|2026-01-21 09:09:50|8494|8488|8495|8489|8495.5|8489.5|8493|8487|3
1768986610000|2026-01-21 09:10:10|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|0
1768986630000|2026-01-21 09:10:30|8497|8491|8496|8490|8497|8491|8496|8490|16
1768986640000|2026-01-21 09:10:40|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|15
1768986650000|2026-01-21 09:10:50|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|2
1768986670000|2026-01-21 09:11:10|8497.5|8491.5|8496.5|8490.5|8497.5|8491.5|8496.5|8490.5|10
1768986680000|2026-01-21 09:11:20|8496|8490|8496|8490|8496|8490|8496|8490|0
1768986690000|2026-01-21 09:11:30|||||||||1
1768986700000|2026-01-21 09:11:40|8495.5|8489.5|8494|8488|8495.5|8489.5|8493.5|8487.5|4
1768986710000|2026-01-21 09:11:50|8494.5|8488.5|8494.5|8488.5|8495.5|8489.5|8494|8488|9
1768986720000|2026-01-21 09:12:00|8495|8489|8495.5|8489.5|8495.5|8489.5|8494.5|8488.5|2
1768986730000|2026-01-21 09:12:10|8495|8489|8495|8489|8495|8489|8495|8489|2
1768986740000|2026-01-21 09:12:20|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|8495.5|8489.5|1
1768986750000|2026-01-21 09:12:30|||||||||3
1768986760000|2026-01-21 09:12:40|8497.5|8491.5|8496|8490|8497.5|8491.5|8496|8490|2
1768986770000|2026-01-21 09:12:50|||||||||2
1768986780000|2026-01-21 09:13:00|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1768986790000|2026-01-21 09:13:10|8497.5|8491.5|8497|8491|8497.5|8491.5|8497|8491|7
1768986800000|2026-01-21 09:13:20|8496|8490|8497|8491|8497|8491|8495|8489|9
1768986810000|2026-01-21 09:13:30|8496.5|8490.5|8497|8491|8497|8491|8496.5|8490.5|0
1768986820000|2026-01-21 09:13:40|8496|8490|8496|8490|8496|8490|8496|8490|1
1768986830000|2026-01-21 09:13:50|8497|8491|8497|8491|8497|8491|8497|8491|5
1768986840000|2026-01-21 09:14:00|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|0
1768986850000|2026-01-21 09:14:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|3
1768986860000|2026-01-21 09:14:20|||||||||1
1768986870000|2026-01-21 09:14:30|8495.5|8489.5|8495.5|8489.5|8496|8490|8495.5|8489.5|4
1768986880000|2026-01-21 09:14:40|8496|8490|8496|8490|8496|8490|8496|8490|0
1768986890000|2026-01-21 09:14:50|8495.5|8489.5|8496.5|8490.5|8496.5|8490.5|8495.5|8489.5|4
1768986920000|2026-01-21 09:15:20|8497|8491|8497.5|8491.5|8497.5|8491.5|8497|8491|10
1768986930000|2026-01-21 09:15:30|8497|8491|8497|8491|8497.5|8491.5|8497|8491|9
1768986940000|2026-01-21 09:15:40|||||||||3
1768986960000|2026-01-21 09:16:00|||||||||1
1768986970000|2026-01-21 09:16:10|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497|8491|7
1768986980000|2026-01-21 09:16:20|8497|8491|8497|8491|8497.5|8491.5|8497|8491|7
1768986990000|2026-01-21 09:16:30|||||||||8
1768987000000|2026-01-21 09:16:40|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|8496.5|8490.5|0
1768987010000|2026-01-21 09:16:50|8495|8489|8494.5|8488.5|8495|8489|8494.5|8488.5|4
1768987020000|2026-01-21 09:17:00|8494|8488|8494|8488|8494|8488|8493.5|8487.5|8
1768987030000|2026-01-21 09:17:10|8493.5|8487.5|8494|8488|8494|8488|8493.5|8487.5|4
1768987040000|2026-01-21 09:17:20|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|3
1768987050000|2026-01-21 09:17:30|||||||||1
1768987060000|2026-01-21 09:17:40|8494|8488|8489.5|8483.5|8494|8488|8489.5|8483.5|24
1768987070000|2026-01-21 09:17:50|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|4
1768987080000|2026-01-21 09:18:00|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|2
1768987100000|2026-01-21 09:18:20|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|6
1768987110000|2026-01-21 09:18:30|8489.5|8483.5|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|2
1768987120000|2026-01-21 09:18:40|8492.5|8486.5|8492|8486|8492.5|8486.5|8492|8486|2
1768987130000|2026-01-21 09:18:50|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|2
1768987140000|2026-01-21 09:19:00|8494|8488|8494|8488|8494|8488|8494|8488|9
1768987150000|2026-01-21 09:19:10|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|10
1768987170000|2026-01-21 09:19:30|8494|8488|8494|8488|8494|8488|8494|8488|1
1768987180000|2026-01-21 09:19:40|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|8493.5|8487.5|0
1768987210000|2026-01-21 09:20:10|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|6
1768987220000|2026-01-21 09:20:20|||||||||2
1768987230000|2026-01-21 09:20:30|8495|8489|8497|8491|8497|8491|8494.5|8488.5|7
1768987240000|2026-01-21 09:20:40|8497.5|8491.5|8498|8492|8498|8492|8497.5|8491.5|6
1768987250000|2026-01-21 09:20:50|8500.5|8494.5|8502|8496|8502|8496|8500.5|8494.5|4
1768987260000|2026-01-21 09:21:00|8501.5|8495.5|8502|8496|8502|8496|8501.5|8495.5|5
1768987270000|2026-01-21 09:21:10|8502.5|8496.5|8502|8496|8502.5|8496.5|8501.5|8495.5|1
1768987280000|2026-01-21 09:21:20|8502.5|8496.5|8503.5|8497.5|8504.5|8498.5|8502.5|8496.5|4
1768987290000|2026-01-21 09:21:30|8504|8498|8504.5|8498.5|8504.5|8498.5|8503.5|8497.5|6
1768987300000|2026-01-21 09:21:40|8504|8498|8504|8498|8504.5|8498.5|8504|8498|0
1768987310000|2026-01-21 09:21:50|8504.5|8498.5|8504|8498|8504.5|8498.5|8504|8498|2
1768987320000|2026-01-21 09:22:00|8503.5|8497.5|8502|8496|8503.5|8497.5|8502|8496|1
1768987330000|2026-01-21 09:22:10|8500|8494|8499|8493|8500|8494|8499|8493|3
1768987340000|2026-01-21 09:22:20|8498.5|8492.5|8499|8493|8499|8493|8498.5|8492.5|1
1768987350000|2026-01-21 09:22:30|8499.5|8493.5|8501|8495|8501|8495|8499.5|8493.5|5
1768987370000|2026-01-21 09:22:50|8502.5|8496.5|8503|8497|8503|8497|8502.5|8496.5|6
1768987380000|2026-01-21 09:23:00|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|5
1768987390000|2026-01-21 09:23:10|8501.5|8495.5|8502|8496|8502|8496|8501.5|8495.5|7
1768987410000|2026-01-21 09:23:30|8502.5|8496.5|8503.5|8497.5|8503.5|8497.5|8502.5|8496.5|1
1768987430000|2026-01-21 09:23:50|||||||||4
1768987440000|2026-01-21 09:24:00|8507|8501|8507.5|8501.5|8507.5|8501.5|8507|8501|7
1768987450000|2026-01-21 09:24:10|8505.5|8499.5|8503.5|8497.5|8505.5|8499.5|8503|8497|3
1768987460000|2026-01-21 09:24:20|8503|8497|8502|8496|8503|8497|8502|8496|0
1768987470000|2026-01-21 09:24:30|8501.5|8495.5|8502.5|8496.5|8503|8497|8501|8495|6
1768987480000|2026-01-21 09:24:40|8502|8496|8501.5|8495.5|8502.5|8496.5|8501.5|8495.5|6
1768987490000|2026-01-21 09:24:50|8502|8496|8501.5|8495.5|8502|8496|8501.5|8495.5|2
1768987500000|2026-01-21 09:25:00|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|1
1768987510000|2026-01-21 09:25:10|8504|8498|8507|8501|8507|8501|8504|8498|6
1768987520000|2026-01-21 09:25:20|8507.5|8501.5|8507.5|8501.5|8507.5|8501.5|8506.5|8500.5|8
1768987530000|2026-01-21 09:25:30|8509|8503|8510.5|8504.5|8511|8505|8509|8503|4
1768987540000|2026-01-21 09:25:40|8511.5|8505.5|8510|8504|8511.5|8505.5|8510|8504|21
1768987550000|2026-01-21 09:25:50|8509|8503|8508.5|8502.5|8511|8505|8508.5|8502.5|13
1768987560000|2026-01-21 09:26:00|8508|8502|8509.5|8503.5|8509.5|8503.5|8508|8502|1
1768987570000|2026-01-21 09:26:10|8509|8503|8509.5|8503.5|8509.5|8503.5|8509|8503|6
1768987580000|2026-01-21 09:26:20|8510|8504|8509|8503|8510|8504|8509|8503|5
1768987590000|2026-01-21 09:26:30|8509.5|8503.5|8508.5|8502.5|8509.5|8503.5|8508.5|8502.5|0
1768987610000|2026-01-21 09:26:50|8506.5|8500.5|8509|8503|8509|8503|8506.5|8500.5|9
1768987620000|2026-01-21 09:27:00|8510|8504|8510|8504|8510.5|8504.5|8510|8504|23
1768987630000|2026-01-21 09:27:10|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|8509.5|8503.5|0
1768987640000|2026-01-21 09:27:20|8510|8504|8510.5|8504.5|8510.5|8504.5|8510|8504|7
1768987660000|2026-01-21 09:27:40|8510|8504|8510|8504|8510|8504|8510|8504|4
1768987670000|2026-01-21 09:27:50|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|8510.5|8504.5|0
1768987680000|2026-01-21 09:28:00|||||||||4
1768987690000|2026-01-21 09:28:10|||||||||6
1768987700000|2026-01-21 09:28:20|||||||||7
1768987710000|2026-01-21 09:28:30|||||||||5
1768987720000|2026-01-21 09:28:40|||||||||3
1768987740000|2026-01-21 09:29:00|||||||||11
1768987750000|2026-01-21 09:29:10|||||||||24
1768987760000|2026-01-21 09:29:20|||||||||4
1768987770000|2026-01-21 09:29:30|8508.5|8502.5|8509|8503|8509|8503|8508.5|8502.5|8
1768987790000|2026-01-21 09:29:50|8509.5|8503.5|8508.5|8502.5|8509.5|8503.5|8508.5|8502.5|0
1768987800000|2026-01-21 09:30:00|||||||||9
1768987820000|2026-01-21 09:30:20|||||||||2
1768987830000|2026-01-21 09:30:30|8506|8500|8504|8498|8506|8500|8504|8498|11
1768987840000|2026-01-21 09:30:40|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|8503.5|8497.5|20
1768987850000|2026-01-21 09:30:50|8507|8501|8507|8501|8507|8501|8507|8501|1
1768987860000|2026-01-21 09:31:00|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8505.5|8499.5|0
1768987870000|2026-01-21 09:31:10|8506|8500|8507|8501|8507.5|8501.5|8506|8500|10
1768987880000|2026-01-21 09:31:20|8506.5|8500.5|8506.5|8500.5|8506.5|8500.5|8506|8500|5
1768987890000|2026-01-21 09:31:30|||||||||1
1768987900000|2026-01-21 09:31:40|||||||||2
1768987920000|2026-01-21 09:32:00|||||||||6
1768987930000|2026-01-21 09:32:10|8507.5|8501.5|8508.5|8502.5|8509|8503|8507.5|8501.5|11
1768987940000|2026-01-21 09:32:20|8509|8503|8509.5|8503.5|8509.5|8503.5|8508.5|8502.5|15
1768987950000|2026-01-21 09:32:30|8509|8503|8509|8503|8509|8503|8509|8503|15
1768987960000|2026-01-21 09:32:40|8508.5|8502.5|8507|8501|8508.5|8502.5|8507|8501|0
1768987970000|2026-01-21 09:32:50|8507.5|8501.5|8509.5|8503.5|8509.5|8503.5|8507.5|8501.5|8
1768987980000|2026-01-21 09:33:00|8509|8503|8516.5|8510.5|8516.5|8510.5|8509|8503|63
1768987990000|2026-01-21 09:33:10|8516|8510|8515.5|8509.5|8516|8510|8515.5|8509.5|19
1768988000000|2026-01-21 09:33:20|8514|8508|8516.5|8510.5|8516.5|8510.5|8512.5|8506.5|3
1768988010000|2026-01-21 09:33:30|||||||||4
1768988020000|2026-01-21 09:33:40|8515|8509|8511|8505|8515|8509|8510.5|8504.5|4
1768988030000|2026-01-21 09:33:50|8510.5|8504.5|8511|8505|8511|8505|8510|8504|0
1768988040000|2026-01-21 09:34:00|8511.5|8505.5|8511|8505|8511.5|8505.5|8511|8505|2
1768988050000|2026-01-21 09:34:10|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|0
1768988060000|2026-01-21 09:34:20|8511.5|8505.5|8512.5|8506.5|8512.5|8506.5|8511.5|8505.5|2
1768988070000|2026-01-21 09:34:30|||||||||1
1768988080000|2026-01-21 09:34:40|8513|8507|8515|8509|8515|8509|8513|8507|3
1768988090000|2026-01-21 09:34:50|||||||||6
1768988100000|2026-01-21 09:35:00|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8516.5|8510.5|8
1768988110000|2026-01-21 09:35:10|||||||||3
1768988120000|2026-01-21 09:35:20|||||||||4
1768988130000|2026-01-21 09:35:30|||||||||1
1768988140000|2026-01-21 09:35:40|||||||||8
1768988150000|2026-01-21 09:35:50|||||||||8
1768988160000|2026-01-21 09:36:00|||||||||11
1768988170000|2026-01-21 09:36:10|||||||||9
1768988180000|2026-01-21 09:36:20|||||||||18
1768988190000|2026-01-21 09:36:30|8522.5|8516.5|8519|8513|8523|8517|8519|8513|23
1768988200000|2026-01-21 09:36:40|8518.5|8512.5|8518.5|8512.5|8518.5|8512.5|8517.5|8511.5|0
1768988210000|2026-01-21 09:36:50|8518|8512|8517|8511|8518|8512|8516.5|8510.5|8
1768988220000|2026-01-21 09:37:00|8516.5|8510.5|8517|8511|8517|8511|8515.5|8509.5|29
1768988230000|2026-01-21 09:37:10|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|8517.5|8511.5|0
1768988240000|2026-01-21 09:37:20|8516.5|8510.5|8519.5|8513.5|8520|8514|8516|8510|22
1768988250000|2026-01-21 09:37:30|8518.5|8512.5|8516|8510|8518.5|8512.5|8516|8510|2
1768988260000|2026-01-21 09:37:40|8516.5|8510.5|8516|8510|8516.5|8510.5|8516|8510|0
1768988270000|2026-01-21 09:37:50|||||||||1
1768988290000|2026-01-21 09:38:10|8519|8513|8520.5|8514.5|8520.5|8514.5|8519|8513|13
1768988300000|2026-01-21 09:38:20|8520|8514|8519.5|8513.5|8520.5|8514.5|8519.5|8513.5|1
1768988310000|2026-01-21 09:38:30|8521|8515|8523.5|8517.5|8523.5|8517.5|8521|8515|7
1768988320000|2026-01-21 09:38:40|8525|8519|8525.5|8519.5|8527|8521|8524.5|8518.5|87
1768988330000|2026-01-21 09:38:50|8525|8519|8524.5|8518.5|8526|8520|8524|8518|44
1768988340000|2026-01-21 09:39:00|8524|8518|8520|8514|8524|8518|8520|8514|15
1768988350000|2026-01-21 09:39:10|8520.5|8514.5|8525.5|8519.5|8526|8520|8520|8514|15
1768988360000|2026-01-21 09:39:20|8523.5|8517.5|8529|8523|8529|8523|8522.5|8516.5|63
1768988370000|2026-01-21 09:39:30|8530.5|8524.5|8538.5|8532.5|8540|8534|8530.5|8524.5|69
1768988380000|2026-01-21 09:39:40|8537.5|8531.5|8533|8527|8537.5|8531.5|8531.5|8525.5|27
1768988390000|2026-01-21 09:39:50|8532.5|8526.5|8531.5|8525.5|8532.5|8526.5|8531.5|8525.5|3
1768988400000|2026-01-21 09:40:00|8532|8526|8532|8526|8533|8527|8532|8526|1
1768988410000|2026-01-21 09:40:10|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|8531.5|8525.5|0
1768988430000|2026-01-21 09:40:30|8531|8525|8531|8525|8531|8525|8531|8525|2
1768988440000|2026-01-21 09:40:40|8530.5|8524.5|8530|8524|8531|8525|8529.5|8523.5|0
1768988450000|2026-01-21 09:40:50|8529.5|8523.5|8530|8524|8530|8524|8529.5|8523.5|4
1768988460000|2026-01-21 09:41:00|8530.5|8524.5|8531|8525|8531.5|8525.5|8530.5|8524.5|1
1768988470000|2026-01-21 09:41:10|8529.5|8523.5|8530|8524|8531|8525|8529.5|8523.5|11
1768988480000|2026-01-21 09:41:20|8530.5|8524.5|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|2
1768988490000|2026-01-21 09:41:30|8531|8525|8531.5|8525.5|8532|8526|8531|8525|4
1768988500000|2026-01-21 09:41:40|8530.5|8524.5|8528.5|8522.5|8530.5|8524.5|8528.5|8522.5|7
1768988510000|2026-01-21 09:41:50|8529|8523|8529|8523|8529|8523|8529|8523|4
1768988520000|2026-01-21 09:42:00|8528.5|8522.5|8529|8523|8529|8523|8528.5|8522.5|4
1768988530000|2026-01-21 09:42:10|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|1
1768988540000|2026-01-21 09:42:20|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|8528.5|8522.5|2
1768988550000|2026-01-21 09:42:30|8528|8522|8526.5|8520.5|8528|8522|8526.5|8520.5|8
1768988560000|2026-01-21 09:42:40|8526|8520|8528|8522|8528|8522|8525.5|8519.5|6
1768988570000|2026-01-21 09:42:50|8527.5|8521.5|8528|8522|8528|8522|8527.5|8521.5|1
1768988580000|2026-01-21 09:43:00|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|8527.5|8521.5|0
1768988590000|2026-01-21 09:43:10|||||||||3
1768988600000|2026-01-21 09:43:20|8531|8525|8528|8522|8531|8525|8528|8522|3
1768988610000|2026-01-21 09:43:30|8528.5|8522.5|8529.5|8523.5|8530.5|8524.5|8528.5|8522.5|5
1768988620000|2026-01-21 09:43:40|8529|8523|8529.5|8523.5|8529.5|8523.5|8529|8523|0
1768988630000|2026-01-21 09:43:50|8530|8524|8528.5|8522.5|8530|8524|8528.5|8522.5|2
1768988640000|2026-01-21 09:44:00|8528|8522|8527|8521|8528|8522|8524.5|8518.5|23
1768988650000|2026-01-21 09:44:10|8527.5|8521.5|8524|8518|8527.5|8521.5|8524|8518|4
1768988670000|2026-01-21 09:44:30|8528|8522|8528|8522|8528|8522|8528|8522|3
1768988680000|2026-01-21 09:44:40|8528.5|8522.5|8528|8522|8528.5|8522.5|8528|8522|0
1768988690000|2026-01-21 09:44:50|8528.5|8522.5|8530.5|8524.5|8530.5|8524.5|8528.5|8522.5|1
1768988700000|2026-01-21 09:45:00|8530|8524|8530|8524|8530.5|8524.5|8530|8524|1
1768988710000|2026-01-21 09:45:10|8529|8523|8529|8523|8530|8524|8526.5|8520.5|9
1768988730000|2026-01-21 09:45:30|8529.5|8523.5|8529|8523|8529.5|8523.5|8529|8523|1
1768988740000|2026-01-21 09:45:40|8526.5|8520.5|8530|8524|8530|8524|8526.5|8520.5|5
1768988750000|2026-01-21 09:45:50|8529.5|8523.5|8530.5|8524.5|8530.5|8524.5|8529.5|8523.5|7
1768988760000|2026-01-21 09:46:00|8530|8524|8530.5|8524.5|8530.5|8524.5|8530|8524|3
1768988770000|2026-01-21 09:46:10|||||||||1
1768988780000|2026-01-21 09:46:20|8530|8524|8529.5|8523.5|8530|8524|8528.5|8522.5|24
1768988790000|2026-01-21 09:46:30|8530.5|8524.5|8530.5|8524.5|8531|8525|8530|8524|7
1768988800000|2026-01-21 09:46:40|8529.5|8523.5|8530|8524|8530.5|8524.5|8529.5|8523.5|10
1768988810000|2026-01-21 09:46:50|8530.5|8524.5|8530|8524|8530.5|8524.5|8530|8524|1
1768988830000|2026-01-21 09:47:10|||||||||4
1768988840000|2026-01-21 09:47:20|8532|8526|8532|8526|8532.5|8526.5|8531.5|8525.5|5
1768988850000|2026-01-21 09:47:30|8531|8525|8531|8525|8531|8525|8530.5|8524.5|1
1768988860000|2026-01-21 09:47:40|8530.5|8524.5|8530|8524|8530.5|8524.5|8530|8524|0
1768988870000|2026-01-21 09:47:50|8531|8525|8531.5|8525.5|8531.5|8525.5|8530.5|8524.5|5
1768988880000|2026-01-21 09:48:00|8530.5|8524.5|8532.5|8526.5|8532.5|8526.5|8530.5|8524.5|24
1768988890000|2026-01-21 09:48:10|8532|8526|8532|8526|8532.5|8526.5|8532|8526|12
1768988900000|2026-01-21 09:48:20|8531.5|8525.5|8532|8526|8532.5|8526.5|8531.5|8525.5|6
1768988910000|2026-01-21 09:48:30|8530.5|8524.5|8530.5|8524.5|8531|8525|8530.5|8524.5|1
1768988920000|2026-01-21 09:48:40|8531|8525|8531.5|8525.5|8531.5|8525.5|8531|8525|7
1768988930000|2026-01-21 09:48:50|8536|8530|8536|8530|8536|8530|8535|8529|3
1768988940000|2026-01-21 09:49:00|8535.5|8529.5|8535.5|8529.5|8535.5|8529.5|8535|8529|6
1768988950000|2026-01-21 09:49:10|8539|8533|8539|8533|8540.5|8534.5|8539|8533|8
1768988960000|2026-01-21 09:49:20|8539.5|8533.5|8536|8530|8539.5|8533.5|8536|8530|4
1768988970000|2026-01-21 09:49:30|8534|8528|8534.5|8528.5|8534.5|8528.5|8534|8528|2
1768988980000|2026-01-21 09:49:40|8534|8528|8535.5|8529.5|8535.5|8529.5|8534|8528|7
1768988990000|2026-01-21 09:49:50|8537.5|8531.5|8537|8531|8537.5|8531.5|8537|8531|12
1768989000000|2026-01-21 09:50:00|8538.5|8532.5|8552|8546|8552|8546|8538|8532|60
1768989010000|2026-01-21 09:50:10|8551.5|8545.5|8551|8545|8552.5|8546.5|8549.5|8543.5|27
1768989020000|2026-01-21 09:50:20|8550.5|8544.5|8551|8545|8551|8545|8547.5|8541.5|16
1768989030000|2026-01-21 09:50:30|8550|8544|8559|8553|8562.5|8556.5|8550|8544|24
1768989040000|2026-01-21 09:50:40|8560.5|8554.5|8559|8553|8563.5|8557.5|8558.5|8552.5|34
1768989050000|2026-01-21 09:50:50|8558|8552|8557.5|8551.5|8560|8554|8557|8551|16
1768989060000|2026-01-21 09:51:00|8558.5|8552.5|8557|8551|8559.5|8553.5|8555|8549|24
1768989070000|2026-01-21 09:51:10|8555|8549|8552|8546|8555|8549|8551.5|8545.5|35
1768989080000|2026-01-21 09:51:20|8553.5|8547.5|8553|8547|8553.5|8547.5|8551.5|8545.5|6
1768989090000|2026-01-21 09:51:30|8553.5|8547.5|8551.5|8545.5|8553.5|8547.5|8551.5|8545.5|6
1768989100000|2026-01-21 09:51:40|8551|8545|8549.5|8543.5|8551|8545|8549|8543|3
1768989110000|2026-01-21 09:51:50|8550|8544|8552|8546|8552|8546|8550|8544|5
1768989120000|2026-01-21 09:52:00|8553|8547|8551|8545|8553.5|8547.5|8551|8545|32
1768989130000|2026-01-21 09:52:10|8551.5|8545.5|8552|8546|8553|8547|8551|8545|25
1768989140000|2026-01-21 09:52:20|8551.5|8545.5|8551.5|8545.5|8551.5|8545.5|8551.5|8545.5|1
1768989150000|2026-01-21 09:52:30|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|14
1768989160000|2026-01-21 09:52:40|||||||||5
1768989170000|2026-01-21 09:52:50|||||||||11
1768989180000|2026-01-21 09:53:00|||||||||161
1768989190000|2026-01-21 09:53:10|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549|8543|58
1768989200000|2026-01-21 09:53:20|8550.5|8544.5|8551|8545|8551|8545|8550.5|8544.5|6
1768989210000|2026-01-21 09:53:30|8552|8546|8550.5|8544.5|8552.5|8546.5|8550.5|8544.5|5
1768989220000|2026-01-21 09:53:40|8551|8545|8551.5|8545.5|8551.5|8545.5|8551|8545|12
1768989230000|2026-01-21 09:53:50|8551|8545|8549|8543|8551.5|8545.5|8549|8543|3
1768989240000|2026-01-21 09:54:00|8549.5|8543.5|8550|8544|8550|8544|8548.5|8542.5|10
1768989250000|2026-01-21 09:54:10|8550.5|8544.5|8549.5|8543.5|8550.5|8544.5|8549|8543|3
1768989260000|2026-01-21 09:54:20|8549|8543|8550.5|8544.5|8552|8546|8549|8543|20
1768989270000|2026-01-21 09:54:30|||||||||2
1768989280000|2026-01-21 09:54:40|||||||||1
1768989290000|2026-01-21 09:54:50|8550|8544|8550|8544|8550|8544|8550|8544|9
1768989300000|2026-01-21 09:55:00|8550.5|8544.5|8548.5|8542.5|8550.5|8544.5|8548.5|8542.5|57
1768989310000|2026-01-21 09:55:10|8550|8544|8550|8544|8550|8544|8550|8544|7
1768989320000|2026-01-21 09:55:20|8551.5|8545.5|8551|8545|8551.5|8545.5|8551|8545|2
1768989330000|2026-01-21 09:55:30|8550.5|8544.5|8550|8544|8551|8545|8550|8544|2
1768989340000|2026-01-21 09:55:40|8549.5|8543.5|8549|8543|8549.5|8543.5|8549|8543|1
1768989350000|2026-01-21 09:55:50|||||||||47
1768989360000|2026-01-21 09:56:00|8549.5|8543.5|8549|8543|8549.5|8543.5|8548.5|8542.5|43
1768989370000|2026-01-21 09:56:10|8548.5|8542.5|8542|8536|8548.5|8542.5|8542|8536|22
1768989380000|2026-01-21 09:56:20|8542.5|8536.5|8543.5|8537.5|8544|8538|8541.5|8535.5|22
1768989390000|2026-01-21 09:56:30|8540|8534|8540|8534|8540.5|8534.5|8540|8534|7
1768989400000|2026-01-21 09:56:40|8541.5|8535.5|8542|8536|8542|8536|8541|8535|3
1768989410000|2026-01-21 09:56:50|8537.5|8531.5|8537|8531|8540.5|8534.5|8536.5|8530.5|18
1768989420000|2026-01-21 09:57:00|8537.5|8531.5|8536.5|8530.5|8537.5|8531.5|8536.5|8530.5|3
1768989430000|2026-01-21 09:57:10|8537.5|8531.5|8537|8531|8537.5|8531.5|8537|8531|19
1768989440000|2026-01-21 09:57:20|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|8537.5|8531.5|1
1768989450000|2026-01-21 09:57:30|8536.5|8530.5|8536|8530|8536.5|8530.5|8536|8530|3
1768989460000|2026-01-21 09:57:40|8535.5|8529.5|8537|8531|8539.5|8533.5|8535.5|8529.5|9
1768989470000|2026-01-21 09:57:50|8538|8532|8536|8530|8538|8532|8536|8530|5
1768989480000|2026-01-21 09:58:00|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|8536.5|8530.5|1
1768989490000|2026-01-21 09:58:10|8537|8531|8536.5|8530.5|8537|8531|8536.5|8530.5|8
1768989500000|2026-01-21 09:58:20|8538|8532|8538.5|8532.5|8539|8533|8538|8532|6
1768989510000|2026-01-21 09:58:30|8539|8533|8546|8540|8546|8540|8539|8533|28
1768989520000|2026-01-21 09:58:40|8545.5|8539.5|8545|8539|8545.5|8539.5|8544.5|8538.5|7
1768989530000|2026-01-21 09:58:50|8545.5|8539.5|8545|8539|8545.5|8539.5|8545|8539|0
1768989540000|2026-01-21 09:59:00|||||||||2
1768989550000|2026-01-21 09:59:10|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|5
1768989560000|2026-01-21 09:59:20|8547|8541|8547.5|8541.5|8547.5|8541.5|8547|8541|24
1768989570000|2026-01-21 09:59:30|8546.5|8540.5|8545.5|8539.5|8546.5|8540.5|8545.5|8539.5|5
1768989580000|2026-01-21 09:59:40|8546|8540|8543.5|8537.5|8546|8540|8543.5|8537.5|12
1768989590000|2026-01-21 09:59:50|8544|8538|8544|8538|8544|8538|8543.5|8537.5|5
1768989600000|2026-01-21 10:00:00|8544.5|8538.5|8544|8538|8544.5|8538.5|8544|8538|31
1768989610000|2026-01-21 10:00:10|8544.5|8538.5|8550.5|8544.5|8550.5|8544.5|8543.5|8537.5|38
1768989620000|2026-01-21 10:00:20|8550|8544|8550.5|8544.5|8558|8552|8550|8544|39
1768989630000|2026-01-21 10:00:30|8549.5|8543.5|8550|8544|8550|8544|8547|8541|77
1768989640000|2026-01-21 10:00:40|8550.5|8544.5|8555.5|8549.5|8558.5|8552.5|8549.5|8543.5|27
1768989650000|2026-01-21 10:00:50|8556|8550|8557|8551|8559.5|8553.5|8556|8550|12
1768989660000|2026-01-21 10:01:00|8558.5|8552.5|8560.5|8554.5|8561.5|8555.5|8558.5|8552.5|56
1768989670000|2026-01-21 10:01:10|8558|8552|8558|8552|8559|8553|8558|8552|13
1768989680000|2026-01-21 10:01:20|8559.5|8553.5|8561|8555|8561|8555|8559.5|8553.5|11
1768989690000|2026-01-21 10:01:30|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|0
1768989700000|2026-01-21 10:01:40|8562|8556|8561|8555|8562|8556|8560.5|8554.5|20
1768989710000|2026-01-21 10:01:50|8562|8556|8562.5|8556.5|8562.5|8556.5|8562|8556|27
1768989720000|2026-01-21 10:02:00|8564.5|8558.5|8564|8558|8564.5|8558.5|8563.5|8557.5|42
1768989730000|2026-01-21 10:02:10|8563.5|8557.5|8561|8555|8564.5|8558.5|8561|8555|9
1768989740000|2026-01-21 10:02:20|8556.5|8550.5|8557|8551|8559|8553|8556|8550|103
1768989750000|2026-01-21 10:02:30|8556|8550|8549.5|8543.5|8557|8551|8549.5|8543.5|68
1768989760000|2026-01-21 10:02:40|8549|8543|8546|8540|8552|8546|8546|8540|12
1768989770000|2026-01-21 10:02:50|8546.5|8540.5|8547.5|8541.5|8547.5|8541.5|8546|8540|4
1768989780000|2026-01-21 10:03:00|8546.5|8540.5|8551|8545|8551|8545|8546.5|8540.5|14
1768989790000|2026-01-21 10:03:10|8550.5|8544.5|8552|8546|8552|8546|8550.5|8544.5|3
1768989800000|2026-01-21 10:03:20|8556|8550|8557|8551|8557|8551|8556|8550|3
1768989810000|2026-01-21 10:03:30|8559.5|8553.5|8557.5|8551.5|8559.5|8553.5|8557.5|8551.5|3
1768989820000|2026-01-21 10:03:40|8556.5|8550.5|8556.5|8550.5|8557|8551|8555|8549|8
1768989830000|2026-01-21 10:03:50|8559|8553|8560|8554|8560|8554|8559|8553|5
1768989840000|2026-01-21 10:04:00|8562|8556|8564.5|8558.5|8565|8559|8562|8556|13
1768989850000|2026-01-21 10:04:10|8562.5|8556.5|8562.5|8556.5|8562.5|8556.5|8560.5|8554.5|18
1768989860000|2026-01-21 10:04:20|8561.5|8555.5|8560.5|8554.5|8561.5|8555.5|8560|8554|16
1768989870000|2026-01-21 10:04:30|8560|8554|8558|8552|8560.5|8554.5|8558|8552|29
1768989880000|2026-01-21 10:04:40|||||||||17
1768989890000|2026-01-21 10:04:50|||||||||1
1768989900000|2026-01-21 10:05:00|8558.5|8552.5|8558|8552|8558.5|8552.5|8558|8552|34
1768989920000|2026-01-21 10:05:20|8561.5|8555.5|8561|8555|8562|8556|8561|8555|3
1768989930000|2026-01-21 10:05:30|8560.5|8554.5|8560|8554|8560.5|8554.5|8560|8554|1
1768989940000|2026-01-21 10:05:40|8560.5|8554.5|8558|8552|8560.5|8554.5|8558|8552|6
1768989950000|2026-01-21 10:05:50|8558.5|8552.5|8558|8552|8558.5|8552.5|8558|8552|1
1768989970000|2026-01-21 10:06:10|8557.5|8551.5|8557|8551|8557.5|8551.5|8555.5|8549.5|5
1768989980000|2026-01-21 10:06:20|8557.5|8551.5|8557|8551|8557.5|8551.5|8557|8551|2
1768989990000|2026-01-21 10:06:30|8553|8547|8553|8547|8553|8547|8552.5|8546.5|2
1768990000000|2026-01-21 10:06:40|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|7
1768990010000|2026-01-21 10:06:50|8555.5|8549.5|8556.5|8550.5|8556.5|8550.5|8555.5|8549.5|4
1768990020000|2026-01-21 10:07:00|8557|8551|8555.5|8549.5|8557|8551|8555.5|8549.5|4
1768990030000|2026-01-21 10:07:10|8554|8548|8554|8548|8554|8548|8554|8548|1
1768990040000|2026-01-21 10:07:20|8556|8550|8555.5|8549.5|8556|8550|8552.5|8546.5|7
1768990050000|2026-01-21 10:07:30|8556|8550|8554|8548|8556|8550|8554|8548|5
1768990070000|2026-01-21 10:07:50|8553.5|8547.5|8554|8548|8554|8548|8553.5|8547.5|15
1768990080000|2026-01-21 10:08:00|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|8554.5|8548.5|1
1768990090000|2026-01-21 10:08:10|8554|8548|8554|8548|8554|8548|8554|8548|3
1768990110000|2026-01-21 10:08:30|8559|8553|8560.5|8554.5|8560.5|8554.5|8559|8553|11
1768990120000|2026-01-21 10:08:40|8560|8554|8560|8554|8560.5|8554.5|8560|8554|0
1768990130000|2026-01-21 10:08:50|8559.5|8553.5|8557.5|8551.5|8560|8554|8557.5|8551.5|5
1768990140000|2026-01-21 10:09:00|8557|8551|8554|8548|8557|8551|8554|8548|5
1768990150000|2026-01-21 10:09:10|||||||||2
1768990160000|2026-01-21 10:09:20|8555.5|8549.5|8552.5|8546.5|8555.5|8549.5|8552.5|8546.5|5
1768990180000|2026-01-21 10:09:40|8551.5|8545.5|8552|8546|8552.5|8546.5|8551.5|8545.5|17
1768990230000|2026-01-21 10:10:30|||||||||2
1768990240000|2026-01-21 10:10:40|8551.5|8545.5|8550|8544|8551.5|8545.5|8548.5|8542.5|15
1768990250000|2026-01-21 10:10:50|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|8549|8543|3
1768990270000|2026-01-21 10:11:10|||||||||2
1768990290000|2026-01-21 10:11:30|8548|8542|8548|8542|8549|8543|8547.5|8541.5|5
1768990300000|2026-01-21 10:11:40|8547.5|8541.5|8547.5|8541.5|8552|8546|8547|8541|19
1768990310000|2026-01-21 10:11:50|8548.5|8542.5|8550|8544|8550.5|8544.5|8548.5|8542.5|0
1768990320000|2026-01-21 10:12:00|8550.5|8544.5|8552|8546|8552|8546|8550.5|8544.5|9
1768990330000|2026-01-21 10:12:10|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|0
1768990340000|2026-01-21 10:12:20|8550|8544|8554|8548|8556.5|8550.5|8550|8544|23
1768990350000|2026-01-21 10:12:30|8554.5|8548.5|8553.5|8547.5|8554.5|8548.5|8553.5|8547.5|1
1768990360000|2026-01-21 10:12:40|8554|8548|8554|8548|8554|8548|8553.5|8547.5|1
1768990370000|2026-01-21 10:12:50|8554.5|8548.5|8548.5|8542.5|8554.5|8548.5|8548|8542|4
1768990380000|2026-01-21 10:13:00|8548|8542|8549|8543|8549|8543|8547.5|8541.5|0
1768990390000|2026-01-21 10:13:10|8546.5|8540.5|8551.5|8545.5|8551.5|8545.5|8546.5|8540.5|28
1768990400000|2026-01-21 10:13:20|8551|8545|8551|8545|8551.5|8545.5|8551|8545|0
1768990410000|2026-01-21 10:13:30|8549|8543|8548.5|8542.5|8549|8543|8548.5|8542.5|3
1768990420000|2026-01-21 10:13:40|8548|8542|8548|8542|8548.5|8542.5|8548|8542|0
1768990430000|2026-01-21 10:13:50|8549|8543|8547|8541|8549|8543|8547|8541|3
1768990440000|2026-01-21 10:14:00|||||||||2
1768990450000|2026-01-21 10:14:10|8546|8540|8546|8540|8546.5|8540.5|8545|8539|41
1768990460000|2026-01-21 10:14:20|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|0
1768990470000|2026-01-21 10:14:30|8547|8541|8546.5|8540.5|8547.5|8541.5|8546.5|8540.5|8
1768990480000|2026-01-21 10:14:40|8545.5|8539.5|8547|8541|8547|8541|8545.5|8539.5|1
1768990500000|2026-01-21 10:15:00|||||||||1
1768990510000|2026-01-21 10:15:10|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8545.5|8539.5|5
1768990520000|2026-01-21 10:15:20|8546|8540|8546|8540|8546|8540|8546|8540|0
1768990530000|2026-01-21 10:15:30|8548|8542|8548|8542|8548|8542|8548|8542|1
1768990540000|2026-01-21 10:15:40|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|1
1768990560000|2026-01-21 10:16:00|8548|8542|8548|8542|8548|8542|8548|8542|3
1768990570000|2026-01-21 10:16:10|8548.5|8542.5|8550|8544|8550.5|8544.5|8548.5|8542.5|7
1768990580000|2026-01-21 10:16:20|8549.5|8543.5|8550.5|8544.5|8550.5|8544.5|8549.5|8543.5|2
1768990590000|2026-01-21 10:16:30|8548|8542|8549|8543|8549|8543|8548|8542|2
1768990600000|2026-01-21 10:16:40|8548.5|8542.5|8547.5|8541.5|8548.5|8542.5|8547.5|8541.5|1
1768990610000|2026-01-21 10:16:50|8549.5|8543.5|8549|8543|8550|8544|8549|8543|3
1768990620000|2026-01-21 10:17:00|8547.5|8541.5|8549.5|8543.5|8549.5|8543.5|8547.5|8541.5|6
1768990630000|2026-01-21 10:17:10|8547.5|8541.5|8548.5|8542.5|8548.5|8542.5|8547.5|8541.5|9
1768990640000|2026-01-21 10:17:20|8548|8542|8546.5|8540.5|8548.5|8542.5|8546.5|8540.5|3
1768990650000|2026-01-21 10:17:30|8547|8541|8547.5|8541.5|8547.5|8541.5|8546.5|8540.5|0
1768990660000|2026-01-21 10:17:40|8548|8542|8548|8542|8548|8542|8548|8542|0
1768990670000|2026-01-21 10:17:50|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8547.5|8541.5|26
1768990680000|2026-01-21 10:18:00|8548.5|8542.5|8548|8542|8549.5|8543.5|8548|8542|5
1768990690000|2026-01-21 10:18:10|8548.5|8542.5|8548|8542|8548.5|8542.5|8548|8542|0
1768990700000|2026-01-21 10:18:20|8548.5|8542.5|8550.5|8544.5|8550.5|8544.5|8548.5|8542.5|6
1768990710000|2026-01-21 10:18:30|||||||||2
1768990720000|2026-01-21 10:18:40|8551|8545|8552|8546|8552|8546|8551|8545|8
1768990730000|2026-01-21 10:18:50|||||||||3
1768990740000|2026-01-21 10:19:00|8551.5|8545.5|8554|8548|8554|8548|8551.5|8545.5|1
1768990750000|2026-01-21 10:19:10|8553|8547|8556.5|8550.5|8556.5|8550.5|8553|8547|5
1768990760000|2026-01-21 10:19:20|8557|8551|8558.5|8552.5|8558.5|8552.5|8557|8551|6
1768990770000|2026-01-21 10:19:30|8559|8553|8562.5|8556.5|8562.5|8556.5|8559|8553|3
1768990780000|2026-01-21 10:19:40|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|8560.5|8554.5|1
1768990790000|2026-01-21 10:19:50|8562|8556|8565|8559|8565|8559|8561.5|8555.5|78
1768990800000|2026-01-21 10:20:00|8565.5|8559.5|8562.5|8556.5|8565.5|8559.5|8562.5|8556.5|34
1768990810000|2026-01-21 10:20:10|8562|8556|8571.5|8565.5|8571.5|8565.5|8562|8556|106
1768990820000|2026-01-21 10:20:20|8572|8566|8572.5|8566.5|8573.5|8567.5|8570|8564|11
1768990830000|2026-01-21 10:20:30|8572|8566|8569.5|8563.5|8572.5|8566.5|8569.5|8563.5|8
1768990840000|2026-01-21 10:20:40|8569|8563|8569.5|8563.5|8572.5|8566.5|8568.5|8562.5|10
1768990850000|2026-01-21 10:20:50|8568.5|8562.5|8568|8562|8570.5|8564.5|8568|8562|18
1768990860000|2026-01-21 10:21:00|8567.5|8561.5|8567|8561|8567.5|8561.5|8564.5|8558.5|2
1768990870000|2026-01-21 10:21:10|8566.5|8560.5|8564.5|8558.5|8566.5|8560.5|8564.5|8558.5|7
1768990880000|2026-01-21 10:21:20|8565|8559|8564.5|8558.5|8565|8559|8564.5|8558.5|1
1768990890000|2026-01-21 10:21:30|8564|8558|8566.5|8560.5|8566.5|8560.5|8564|8558|8
1768990900000|2026-01-21 10:21:40|8567|8561|8567|8561|8567|8561|8567|8561|0
1768990920000|2026-01-21 10:22:00|8567.5|8561.5|8567.5|8561.5|8567.5|8561.5|8567.5|8561.5|2
1768990930000|2026-01-21 10:22:10|8567|8561|8570.5|8564.5|8570.5|8564.5|8566.5|8560.5|2
1768990940000|2026-01-21 10:22:20|8571|8565|8568.5|8562.5|8571|8565|8568.5|8562.5|1
1768990950000|2026-01-21 10:22:30|8569|8563|8566|8560|8569|8563|8566|8560|3
1768990960000|2026-01-21 10:22:40|8565.5|8559.5|8568.5|8562.5|8568.5|8562.5|8565.5|8559.5|1
1768990970000|2026-01-21 10:22:50|8567.5|8561.5|8565|8559|8568.5|8562.5|8561|8555|10
1768990980000|2026-01-21 10:23:00|8566|8560|8567.5|8561.5|8567.5|8561.5|8566|8560|2
1768990990000|2026-01-21 10:23:10|8566.5|8560.5|8566|8560|8566.5|8560.5|8566|8560|6
1768991000000|2026-01-21 10:23:20|8565.5|8559.5|8569|8563|8569|8563|8565.5|8559.5|3
1768991010000|2026-01-21 10:23:30|8569.5|8563.5|8567.5|8561.5|8569.5|8563.5|8567|8561|3
1768991020000|2026-01-21 10:23:40|8567|8561|8569|8563|8569|8563|8567|8561|1
1768991030000|2026-01-21 10:23:50|||||||||1
1768991040000|2026-01-21 10:24:00|8569.5|8563.5|8572|8566|8572|8566|8569.5|8563.5|5
1768991050000|2026-01-21 10:24:10|8569.5|8563.5|8570.5|8564.5|8570.5|8564.5|8569.5|8563.5|1
1768991060000|2026-01-21 10:24:20|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|0
1768991090000|2026-01-21 10:24:50|8572.5|8566.5|8569.5|8563.5|8573|8567|8569.5|8563.5|17
1768991100000|2026-01-21 10:25:00|8569|8563|8569|8563|8569.5|8563.5|8568.5|8562.5|2
1768991110000|2026-01-21 10:25:10|8570|8564|8570|8564|8570|8564|8569.5|8563.5|5
1768991120000|2026-01-21 10:25:20|8569|8563|8569.5|8563.5|8569.5|8563.5|8569|8563|2
1768991130000|2026-01-21 10:25:30|8570.5|8564.5|8572.5|8566.5|8572.5|8566.5|8570.5|8564.5|13
1768991140000|2026-01-21 10:25:40|8573|8567|8574.5|8568.5|8574.5|8568.5|8571.5|8565.5|14
1768991150000|2026-01-21 10:25:50|8574|8568|8572|8566|8575|8569|8572|8566|8
1768991160000|2026-01-21 10:26:00|||||||||20
1768991170000|2026-01-21 10:26:10|||||||||19
1768991180000|2026-01-21 10:26:20|8572.5|8566.5|8572|8566|8572.5|8566.5|8572|8566|0
1768991200000|2026-01-21 10:26:40|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|5
1768991220000|2026-01-21 10:27:00|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|7
1768991230000|2026-01-21 10:27:10|8572|8566|8573.5|8567.5|8573.5|8567.5|8572|8566|13
1768991240000|2026-01-21 10:27:20|||||||||1
1768991250000|2026-01-21 10:27:30|8575|8569|8573.5|8567.5|8575|8569|8573.5|8567.5|5
1768991260000|2026-01-21 10:27:40|8574.5|8568.5|8574|8568|8574.5|8568.5|8574|8568|1
1768991270000|2026-01-21 10:27:50|8573.5|8567.5|8574|8568|8574|8568|8573.5|8567.5|0
1768991280000|2026-01-21 10:28:00|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|0
1768991290000|2026-01-21 10:28:10|||||||||1
1768991300000|2026-01-21 10:28:20|8574.5|8568.5|8574|8568|8575|8569|8574|8568|9
1768991310000|2026-01-21 10:28:30|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|10
1768991320000|2026-01-21 10:28:40|8574|8568|8571.5|8565.5|8574|8568|8571.5|8565.5|8
1768991330000|2026-01-21 10:28:50|8572.5|8566.5|8572.5|8566.5|8573|8567|8572.5|8566.5|3
1768991340000|2026-01-21 10:29:00|8573.5|8567.5|8574.5|8568.5|8574.5|8568.5|8573|8567|4
1768991350000|2026-01-21 10:29:10|8572.5|8566.5|8575.5|8569.5|8576|8570|8572.5|8566.5|9
1768991360000|2026-01-21 10:29:20|8575|8569|8575|8569|8575|8569|8575|8569|2
1768991370000|2026-01-21 10:29:30|8574.5|8568.5|8573|8567|8574.5|8568.5|8573|8567|7
1768991380000|2026-01-21 10:29:40|8572|8566|8572|8566|8572.5|8566.5|8572|8566|5
1768991390000|2026-01-21 10:29:50|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|1
1768991400000|2026-01-21 10:30:00|8572|8566|8572|8566|8572|8566|8572|8566|1
1768991410000|2026-01-21 10:30:10|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|2
1768991420000|2026-01-21 10:30:20|||||||||2
1768991430000|2026-01-21 10:30:30|||||||||1
1768991440000|2026-01-21 10:30:40|8570|8564|8562|8556|8570|8564|8561.5|8555.5|26
1768991450000|2026-01-21 10:30:50|||||||||6
1768991460000|2026-01-21 10:31:00|8561.5|8555.5|8559.5|8553.5|8561.5|8555.5|8559|8553|13
1768991470000|2026-01-21 10:31:10|8559|8553|8557.5|8551.5|8559|8553|8557.5|8551.5|11
1768991480000|2026-01-21 10:31:20|8557|8551|8557.5|8551.5|8557.5|8551.5|8557|8551|11
1768991490000|2026-01-21 10:31:30|8557|8551|8557.5|8551.5|8557.5|8551.5|8557|8551|12
1768991500000|2026-01-21 10:31:40|8556|8550|8553.5|8547.5|8556|8550|8551|8545|31
1768991510000|2026-01-21 10:31:50|8552.5|8546.5|8550|8544|8552.5|8546.5|8549|8543|9
1768991520000|2026-01-21 10:32:00|8549.5|8543.5|8549.5|8543.5|8550.5|8544.5|8548.5|8542.5|10
1768991530000|2026-01-21 10:32:10|||||||||4
1768991540000|2026-01-21 10:32:20|8549|8543|8548.5|8542.5|8549|8543|8548.5|8542.5|3
1768991550000|2026-01-21 10:32:30|8547.5|8541.5|8547|8541|8547.5|8541.5|8546.5|8540.5|10
1768991560000|2026-01-21 10:32:40|8547.5|8541.5|8547.5|8541.5|8548.5|8542.5|8547|8541|15
1768991570000|2026-01-21 10:32:50|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|2
1768991580000|2026-01-21 10:33:00|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|12
1768991590000|2026-01-21 10:33:10|||||||||13
1768991600000|2026-01-21 10:33:20|8548|8542|8548|8542|8550|8544|8548|8542|4
1768991610000|2026-01-21 10:33:30|8547.5|8541.5|8548.5|8542.5|8548.5|8542.5|8547.5|8541.5|5
1768991620000|2026-01-21 10:33:40|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|10
1768991630000|2026-01-21 10:33:50|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|2
1768991640000|2026-01-21 10:34:00|8551.5|8545.5|8552|8546|8552.5|8546.5|8551.5|8545.5|6
1768991650000|2026-01-21 10:34:10|8554.5|8548.5|8554|8548|8555|8549|8554|8548|3
1768991660000|2026-01-21 10:34:20|8553.5|8547.5|8554.5|8548.5|8554.5|8548.5|8553.5|8547.5|0
1768991670000|2026-01-21 10:34:30|8554|8548|8555|8549|8555.5|8549.5|8554|8548|0
1768991680000|2026-01-21 10:34:40|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|8556|8550|4
1768991690000|2026-01-21 10:34:50|8557.5|8551.5|8559|8553|8559|8553|8557.5|8551.5|14
1768991700000|2026-01-21 10:35:00|8558|8552|8557.5|8551.5|8558|8552|8556.5|8550.5|8
1768991710000|2026-01-21 10:35:10|8557|8551|8557|8551|8557|8551|8557|8551|1
1768991720000|2026-01-21 10:35:20|8556|8550|8555|8549|8556.5|8550.5|8555|8549|5
1768991730000|2026-01-21 10:35:30|8555.5|8549.5|8552|8546|8555.5|8549.5|8551.5|8545.5|17
1768991740000|2026-01-21 10:35:40|8551.5|8545.5|8550.5|8544.5|8551.5|8545.5|8550.5|8544.5|8
1768991750000|2026-01-21 10:35:50|8550|8544|8551|8545|8551|8545|8550|8544|3
1768991760000|2026-01-21 10:36:00|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549|8543|7
1768991770000|2026-01-21 10:36:10|8551|8545|8551|8545|8551|8545|8551|8545|1
1768991780000|2026-01-21 10:36:20|8552.5|8546.5|8551|8545|8552.5|8546.5|8550.5|8544.5|8
1768991790000|2026-01-21 10:36:30|8551.5|8545.5|8550.5|8544.5|8551.5|8545.5|8550.5|8544.5|0
1768991800000|2026-01-21 10:36:40|8551|8545|8551.5|8545.5|8551.5|8545.5|8551|8545|3
1768991810000|2026-01-21 10:36:50|8552.5|8546.5|8551.5|8545.5|8552.5|8546.5|8551.5|8545.5|1
1768991820000|2026-01-21 10:37:00|8551|8545|8550.5|8544.5|8551|8545|8550.5|8544.5|4
1768991850000|2026-01-21 10:37:30|8549.5|8543.5|8549|8543|8549.5|8543.5|8549|8543|3
1768991860000|2026-01-21 10:37:40|8547.5|8541.5|8546.5|8540.5|8547.5|8541.5|8546|8540|2
1768991870000|2026-01-21 10:37:50|8547|8541|8549.5|8543.5|8549.5|8543.5|8547|8541|4
1768991880000|2026-01-21 10:38:00|8549|8543|8550.5|8544.5|8550.5|8544.5|8549|8543|9
1768991890000|2026-01-21 10:38:10|8551|8545|8551|8545|8551.5|8545.5|8551|8545|4
1768991900000|2026-01-21 10:38:20|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|1
1768991910000|2026-01-21 10:38:30|8549|8543|8548.5|8542.5|8549|8543|8548.5|8542.5|12
1768991920000|2026-01-21 10:38:40|8548|8542|8548|8542|8548|8542|8548|8542|2
1768991930000|2026-01-21 10:38:50|8548.5|8542.5|8548.5|8542.5|8548.5|8542.5|8548.5|8542.5|0
1768991940000|2026-01-21 10:39:00|8551.5|8545.5|8551|8545|8551.5|8545.5|8551|8545|1
1768991950000|2026-01-21 10:39:10|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|8550.5|8544.5|0
1768991960000|2026-01-21 10:39:20|8551|8545|8551.5|8545.5|8551.5|8545.5|8550.5|8544.5|3
1768991970000|2026-01-21 10:39:30|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|4
1768991990000|2026-01-21 10:39:50|8555.5|8549.5|8552|8546|8555.5|8549.5|8552|8546|20
1768992010000|2026-01-21 10:40:10|8551.5|8545.5|8554.5|8548.5|8555|8549|8551.5|8545.5|2
1768992020000|2026-01-21 10:40:20|8554|8548|8554|8548|8554|8548|8554|8548|0
1768992030000|2026-01-21 10:40:30|8554.5|8548.5|8555.5|8549.5|8555.5|8549.5|8554.5|8548.5|0
1768992050000|2026-01-21 10:40:50|8554.5|8548.5|8554|8548|8554.5|8548.5|8554|8548|1
1768992060000|2026-01-21 10:41:00|8551.5|8545.5|8551|8545|8551.5|8545.5|8551|8545|31
1768992070000|2026-01-21 10:41:10|8551.5|8545.5|8550.5|8544.5|8551.5|8545.5|8550.5|8544.5|1
1768992080000|2026-01-21 10:41:20|8549.5|8543.5|8549|8543|8549.5|8543.5|8549|8543|5
1768992090000|2026-01-21 10:41:30|8549.5|8543.5|8549.5|8543.5|8549.5|8543.5|8549|8543|10
1768992100000|2026-01-21 10:41:40|8549|8543|8549.5|8543.5|8550.5|8544.5|8549|8543|12
1768992110000|2026-01-21 10:41:50|8550|8544|8549|8543|8550|8544|8549|8543|2
1768992140000|2026-01-21 10:42:20|8548.5|8542.5|8548|8542|8548.5|8542.5|8548|8542|9
1768992150000|2026-01-21 10:42:30|||||||||2
1768992160000|2026-01-21 10:42:40|8547.5|8541.5|8548|8542|8548|8542|8547.5|8541.5|0
1768992170000|2026-01-21 10:42:50|||||||||2
1768992180000|2026-01-21 10:43:00|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8
1768992190000|2026-01-21 10:43:10|8548|8542|8546|8540|8548|8542|8545.5|8539.5|7
1768992200000|2026-01-21 10:43:20|8547|8541|8546.5|8540.5|8547|8541|8546|8540|5
1768992210000|2026-01-21 10:43:30|8546|8540|8546|8540|8546.5|8540.5|8545.5|8539.5|11
1768992220000|2026-01-21 10:43:40|8547|8541|8547|8541|8547|8541|8547|8541|4
1768992230000|2026-01-21 10:43:50|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|0
1768992240000|2026-01-21 10:44:00|8547|8541|8549|8543|8550|8544|8547|8541|14
1768992250000|2026-01-21 10:44:10|8548.5|8542.5|8548|8542|8549|8543|8548|8542|1
1768992260000|2026-01-21 10:44:20|8548.5|8542.5|8549|8543|8549.5|8543.5|8548.5|8542.5|7
1768992270000|2026-01-21 10:44:30|8548.5|8542.5|8548.5|8542.5|8549|8543|8548.5|8542.5|0
1768992280000|2026-01-21 10:44:40|8549|8543|8549|8543|8549|8543|8549|8543|0
1768992290000|2026-01-21 10:44:50|8547|8541|8547|8541|8547|8541|8547|8541|4
1768992310000|2026-01-21 10:45:10|8548.5|8542.5|8548.5|8542.5|8548.5|8542.5|8548|8542|13
1768992320000|2026-01-21 10:45:20|8549.5|8543.5|8549|8543|8549.5|8543.5|8549|8543|3
1768992330000|2026-01-21 10:45:30|8551|8545|8551|8545|8551.5|8545.5|8551|8545|1
1768992360000|2026-01-21 10:46:00|8553|8547|8553.5|8547.5|8553.5|8547.5|8552.5|8546.5|2
1768992380000|2026-01-21 10:46:20|8554|8548|8554|8548|8557|8551|8554|8548|17
1768992390000|2026-01-21 10:46:30|8554.5|8548.5|8559.5|8553.5|8560.5|8554.5|8553.5|8547.5|26
1768992400000|2026-01-21 10:46:40|8560|8554|8560.5|8554.5|8560.5|8554.5|8560|8554|0
1768992410000|2026-01-21 10:46:50|8560|8554|8560|8554|8560|8554|8560|8554|1
1768992420000|2026-01-21 10:47:00|8560.5|8554.5|8560|8554|8560.5|8554.5|8560|8554|0
1768992430000|2026-01-21 10:47:10|8560.5|8554.5|8559|8553|8560.5|8554.5|8559|8553|2
1768992440000|2026-01-21 10:47:20|8558|8552|8558|8552|8558|8552|8558|8552|1
1768992450000|2026-01-21 10:47:30|8558.5|8552.5|8558.5|8552.5|8558.5|8552.5|8558.5|8552.5|0
1768992460000|2026-01-21 10:47:40|8558|8552|8562|8556|8562.5|8556.5|8558|8552|10
1768992480000|2026-01-21 10:48:00|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|16
1768992500000|2026-01-21 10:48:20|8558|8552|8558|8552|8558|8552|8558|8552|7
1768992510000|2026-01-21 10:48:30|||||||||1
1768992530000|2026-01-21 10:48:50|8557.5|8551.5|8555|8549|8557.5|8551.5|8554.5|8548.5|5
1768992540000|2026-01-21 10:49:00|8553|8547|8553.5|8547.5|8553.5|8547.5|8553|8547|1
1768992550000|2026-01-21 10:49:10|8554|8548|8553.5|8547.5|8554|8548|8553.5|8547.5|21
1768992560000|2026-01-21 10:49:20|8556|8550|8556|8550|8556|8550|8556|8550|2
1768992580000|2026-01-21 10:49:40|8555.5|8549.5|8556|8550|8556|8550|8555.5|8549.5|0
1768992590000|2026-01-21 10:49:50|8555.5|8549.5|8556|8550|8556|8550|8555.5|8549.5|0
1768992610000|2026-01-21 10:50:10|8554|8548|8554|8548|8554|8548|8554|8548|2
1768992620000|2026-01-21 10:50:20|8553.5|8547.5|8551|8545|8553.5|8547.5|8550.5|8544.5|9
1768992630000|2026-01-21 10:50:30|8553|8547|8552.5|8546.5|8553|8547|8552.5|8546.5|1
1768992640000|2026-01-21 10:50:40|8553|8547|8553.5|8547.5|8553.5|8547.5|8553|8547|1
1768992660000|2026-01-21 10:51:00|||||||||2
1768992670000|2026-01-21 10:51:10|8553|8547|8552.5|8546.5|8553|8547|8552|8546|12
1768992680000|2026-01-21 10:51:20|8552|8546|8552|8546|8552.5|8546.5|8551.5|8545.5|9
1768992690000|2026-01-21 10:51:30|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|0
1768992710000|2026-01-21 10:51:50|8553.5|8547.5|8553.5|8547.5|8554.5|8548.5|8553|8547|10
1768992720000|2026-01-21 10:52:00|8554|8548|8552|8546|8554|8548|8552|8546|7
1768992730000|2026-01-21 10:52:10|8552.5|8546.5|8555|8549|8555|8549|8552.5|8546.5|25
1768992740000|2026-01-21 10:52:20|8554.5|8548.5|8556.5|8550.5|8556.5|8550.5|8554.5|8548.5|5
1768992750000|2026-01-21 10:52:30|||||||||5
1768992760000|2026-01-21 10:52:40|8557.5|8551.5|8557.5|8551.5|8557.5|8551.5|8557.5|8551.5|2
1768992770000|2026-01-21 10:52:50|8560|8554|8559|8553|8560|8554|8559|8553|4
1768992780000|2026-01-21 10:53:00|8560|8554|8561.5|8555.5|8561.5|8555.5|8560|8554|2
1768992790000|2026-01-21 10:53:10|8562|8556|8563|8557|8564|8558|8562|8556|13
1768992800000|2026-01-21 10:53:20|8562.5|8556.5|8562.5|8556.5|8563|8557|8562.5|8556.5|0
1768992810000|2026-01-21 10:53:30|8563|8557|8563|8557|8563|8557|8562.5|8556.5|1
1768992840000|2026-01-21 10:54:00|8563.5|8557.5|8564.5|8558.5|8564.5|8558.5|8563.5|8557.5|3
1768992850000|2026-01-21 10:54:10|8566|8560|8566|8560|8566|8560|8564.5|8558.5|10
1768992860000|2026-01-21 10:54:20|8565.5|8559.5|8567.5|8561.5|8567.5|8561.5|8565.5|8559.5|8
1768992870000|2026-01-21 10:54:30|8568|8562|8568.5|8562.5|8568.5|8562.5|8568|8562|1
1768992880000|2026-01-21 10:54:40|||||||||1
1768992900000|2026-01-21 10:55:00|||||||||1
1768992920000|2026-01-21 10:55:20|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|8568.5|8562.5|22
1768992940000|2026-01-21 10:55:40|8568.5|8562.5|8566|8560|8568.5|8562.5|8566|8560|13
1768992950000|2026-01-21 10:55:50|8566.5|8560.5|8566.5|8560.5|8566.5|8560.5|8566.5|8560.5|1
1768992960000|2026-01-21 10:56:00|8566|8560|8566|8560|8566|8560|8566|8560|0
1768992980000|2026-01-21 10:56:20|8572|8566|8571|8565|8572|8566|8571|8565|1
1768992990000|2026-01-21 10:56:30|8572.5|8566.5|8572.5|8566.5|8572.5|8566.5|8572.5|8566.5|3
1768993000000|2026-01-21 10:56:40|||||||||5
1768993010000|2026-01-21 10:56:50|||||||||1
1768993020000|2026-01-21 10:57:00|||||||||11
1768993030000|2026-01-21 10:57:10|8575.5|8569.5|8574|8568|8575.5|8569.5|8574|8568|15
1768993040000|2026-01-21 10:57:20|8573|8567|8573|8567|8573.5|8567.5|8573|8567|2
1768993050000|2026-01-21 10:57:30|8571|8565|8571|8565|8571|8565|8570.5|8564.5|15
1768993060000|2026-01-21 10:57:40|8570.5|8564.5|8574|8568|8574|8568|8570.5|8564.5|13
1768993070000|2026-01-21 10:57:50|8572.5|8566.5|8572.5|8566.5|8573|8567|8572|8566|1
1768993080000|2026-01-21 10:58:00|8572|8566|8573.5|8567.5|8574|8568|8571.5|8565.5|4
1768993090000|2026-01-21 10:58:10|8573|8567|8573|8567|8573.5|8567.5|8573|8567|2
1768993120000|2026-01-21 10:58:40|||||||||1
1768993130000|2026-01-21 10:58:50|8572.5|8566.5|8571.5|8565.5|8572.5|8566.5|8571.5|8565.5|2
1768993140000|2026-01-21 10:59:00|8571|8565|8571.5|8565.5|8572|8566|8571|8565|2
1768993160000|2026-01-21 10:59:20|8571|8565|8570|8564|8572.5|8566.5|8570|8564|17
1768993170000|2026-01-21 10:59:30|8571.5|8565.5|8570.5|8564.5|8571.5|8565.5|8570|8564|3
1768993180000|2026-01-21 10:59:40|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|5
1768993200000|2026-01-21 11:00:00|8571.5|8565.5|8572.5|8566.5|8572.5|8566.5|8571|8565|10
1768993210000|2026-01-21 11:00:10|8574|8568|8573.5|8567.5|8574.5|8568.5|8573|8567|5
1768993220000|2026-01-21 11:00:20|8574|8568|8573.5|8567.5|8575.5|8569.5|8573.5|8567.5|36
1768993230000|2026-01-21 11:00:30|8573|8567|8574|8568|8574|8568|8573|8567|5
1768993240000|2026-01-21 11:00:40|8573|8567|8574|8568|8574.5|8568.5|8573|8567|3
1768993250000|2026-01-21 11:00:50|8573.5|8567.5|8573.5|8567.5|8574|8568|8572.5|8566.5|13
1768993260000|2026-01-21 11:01:00|8574|8568|8574|8568|8574.5|8568.5|8573.5|8567.5|2
1768993270000|2026-01-21 11:01:10|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574|8568|4
1768993280000|2026-01-21 11:01:20|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|4
1768993290000|2026-01-21 11:01:30|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|4
1768993300000|2026-01-21 11:01:40|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|2
1768993310000|2026-01-21 11:01:50|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|10
1768993320000|2026-01-21 11:02:00|8574|8568|8577|8571|8577.5|8571.5|8574|8568|8
1768993330000|2026-01-21 11:02:10|||||||||26
1768993340000|2026-01-21 11:02:20|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|1
1768993350000|2026-01-21 11:02:30|8576|8570|8575|8569|8576|8570|8575|8569|2
1768993360000|2026-01-21 11:02:40|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|3
1768993370000|2026-01-21 11:02:50|8577.5|8571.5|8574.5|8568.5|8577.5|8571.5|8574.5|8568.5|17
1768993390000|2026-01-21 11:03:10|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|3
1768993410000|2026-01-21 11:03:30|8576.5|8570.5|8575.5|8569.5|8576.5|8570.5|8575.5|8569.5|2
1768993420000|2026-01-21 11:03:40|8575|8569|8574|8568|8575|8569|8574|8568|3
1768993430000|2026-01-21 11:03:50|8575|8569|8575|8569|8575|8569|8575|8569|3
1768993450000|2026-01-21 11:04:10|8577.5|8571.5|8576.5|8570.5|8577.5|8571.5|8576.5|8570.5|7
1768993460000|2026-01-21 11:04:20|8576|8570|8576|8570|8576.5|8570.5|8575|8569|7
1768993470000|2026-01-21 11:04:30|8576.5|8570.5|8576.5|8570.5|8577|8571|8576.5|8570.5|1
1768993480000|2026-01-21 11:04:40|8576|8570|8576|8570|8576|8570|8576|8570|0
1768993490000|2026-01-21 11:04:50|8574.5|8568.5|8573.5|8567.5|8574.5|8568.5|8573.5|8567.5|5
1768993500000|2026-01-21 11:05:00|8574.5|8568.5|8570.5|8564.5|8574.5|8568.5|8570.5|8564.5|10
1768993510000|2026-01-21 11:05:10|8571|8565|8573.5|8567.5|8573.5|8567.5|8570|8564|30
1768993520000|2026-01-21 11:05:20|8572.5|8566.5|8572.5|8566.5|8573|8567|8572|8566|0
1768993530000|2026-01-21 11:05:30|8572|8566|8571|8565|8572|8566|8571|8565|4
1768993540000|2026-01-21 11:05:40|8571.5|8565.5|8571.5|8565.5|8572|8566|8571.5|8565.5|6
1768993550000|2026-01-21 11:05:50|8572|8566|8572|8566|8572|8566|8572|8566|0
1768993560000|2026-01-21 11:06:00|8572.5|8566.5|8572|8566|8572.5|8566.5|8572|8566|1
1768993570000|2026-01-21 11:06:10|||||||||1
1768993580000|2026-01-21 11:06:20|8571.5|8565.5|8569.5|8563.5|8571.5|8565.5|8569.5|8563.5|11
1768993590000|2026-01-21 11:06:30|8570|8564|8568.5|8562.5|8570|8564|8568.5|8562.5|5
1768993600000|2026-01-21 11:06:40|8566.5|8560.5|8566|8560|8566.5|8560.5|8566|8560|19
1768993610000|2026-01-21 11:06:50|8565.5|8559.5|8565.5|8559.5|8565.5|8559.5|8565.5|8559.5|1
1768993620000|2026-01-21 11:07:00|8566|8560|8566|8560|8566|8560|8566|8560|4
1768993630000|2026-01-21 11:07:10|||||||||1
1768993640000|2026-01-21 11:07:20|||||||||2
1768993650000|2026-01-21 11:07:30|8565.5|8559.5|8565.5|8559.5|8566|8560|8565.5|8559.5|1
1768993660000|2026-01-21 11:07:40|8566|8560|8565.5|8559.5|8566|8560|8565.5|8559.5|6
1768993670000|2026-01-21 11:07:50|8562.5|8556.5|8560|8554|8562.5|8556.5|8560|8554|4
1768993680000|2026-01-21 11:08:00|8561|8555|8559|8553|8561|8555|8559|8553|4
1768993690000|2026-01-21 11:08:10|8560.5|8554.5|8560|8554|8560.5|8554.5|8560|8554|3
1768993700000|2026-01-21 11:08:20|8561|8555|8561|8555|8561|8555|8561|8555|4
1768993730000|2026-01-21 11:08:50|8563|8557|8563|8557|8563.5|8557.5|8563|8557|6
1768993750000|2026-01-21 11:09:10|8561|8555|8561.5|8555.5|8562|8556|8561|8555|3
1768993760000|2026-01-21 11:09:20|8562|8556|8561.5|8555.5|8562|8556|8561|8555|1
1768993770000|2026-01-21 11:09:30|8561|8555|8560.5|8554.5|8561|8555|8560.5|8554.5|2
1768993780000|2026-01-21 11:09:40|8560|8554|8560|8554|8560|8554|8559.5|8553.5|3
1768993790000|2026-01-21 11:09:50|8559.5|8553.5|8560|8554|8560|8554|8559.5|8553.5|2
1768993810000|2026-01-21 11:10:10|8560.5|8554.5|8559.5|8553.5|8560.5|8554.5|8559.5|8553.5|6
1768993820000|2026-01-21 11:10:20|8556.5|8550.5|8556|8550|8556.5|8550.5|8555|8549|9
1768993830000|2026-01-21 11:10:30|8555.5|8549.5|8555|8549|8556|8550|8555|8549|30
1768993840000|2026-01-21 11:10:40|8554.5|8548.5|8555|8549|8556.5|8550.5|8554|8548|13
1768993850000|2026-01-21 11:10:50|8556|8550|8556|8550|8556|8550|8556|8550|65
1768993860000|2026-01-21 11:11:00|8554.5|8548.5|8556.5|8550.5|8556.5|8550.5|8554.5|8548.5|1
1768993870000|2026-01-21 11:11:10|8555|8549|8555|8549|8556|8550|8555|8549|7
1768993880000|2026-01-21 11:11:20|8554.5|8548.5|8555|8549|8555|8549|8554|8548|10
1768993890000|2026-01-21 11:11:30|8556|8550|8554.5|8548.5|8556|8550|8554.5|8548.5|2
1768993900000|2026-01-21 11:11:40|8555|8549|8556|8550|8556|8550|8555|8549|1
1768993910000|2026-01-21 11:11:50|8557|8551|8557|8551|8557|8551|8556.5|8550.5|1
1768993920000|2026-01-21 11:12:00|8556|8550|8556|8550|8556.5|8550.5|8556|8550|1
1768993930000|2026-01-21 11:12:10|8557.5|8551.5|8555|8549|8557.5|8551.5|8555|8549|12
1768993940000|2026-01-21 11:12:20|8556|8550|8555|8549|8556|8550|8555|8549|3
1768993960000|2026-01-21 11:12:40|8555.5|8549.5|8555.5|8549.5|8555.5|8549.5|8555.5|8549.5|2
1768993970000|2026-01-21 11:12:50|8555|8549|8555|8549|8555|8549|8555|8549|0
1768993980000|2026-01-21 11:13:00|||||||||1
1768993990000|2026-01-21 11:13:10|||||||||1
1768994000000|2026-01-21 11:13:20|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|3
1768994020000|2026-01-21 11:13:40|8562.5|8556.5|8557.5|8551.5|8562.5|8556.5|8557.5|8551.5|12
1768994040000|2026-01-21 11:14:00|8557|8551|8565|8559|8565.5|8559.5|8557|8551|8
1768994050000|2026-01-21 11:14:10|8565.5|8559.5|8563.5|8557.5|8565.5|8559.5|8563.5|8557.5|2
1768994060000|2026-01-21 11:14:20|8564|8558|8561|8555|8564.5|8558.5|8561|8555|1
1768994070000|2026-01-21 11:14:30|8559|8553|8561|8555|8561|8555|8559|8553|4
1768994080000|2026-01-21 11:14:40|8561.5|8555.5|8562|8556|8562.5|8556.5|8561.5|8555.5|1
1768994090000|2026-01-21 11:14:50|8562.5|8556.5|8562|8556|8562.5|8556.5|8562|8556|4
1768994110000|2026-01-21 11:15:10|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|8561.5|8555.5|1
1768994120000|2026-01-21 11:15:20|8561|8555|8561|8555|8561|8555|8560.5|8554.5|3
1768994130000|2026-01-21 11:15:30|8560.5|8554.5|8559|8553|8561|8555|8559|8553|11
1768994140000|2026-01-21 11:15:40|||||||||3
1768994180000|2026-01-21 11:16:20|||||||||1
1768994200000|2026-01-21 11:16:40|8555.5|8549.5|8555|8549|8556|8550|8555|8549|1
1768994210000|2026-01-21 11:16:50|8554.5|8548.5|8555|8549|8555|8549|8554.5|8548.5|3
1768994220000|2026-01-21 11:17:00|8558|8552|8555.5|8549.5|8558|8552|8555.5|8549.5|5
1768994230000|2026-01-21 11:17:10|8556|8550|8555.5|8549.5|8556|8550|8555.5|8549.5|0
1768994240000|2026-01-21 11:17:20|8556|8550|8556|8550|8556|8550|8556|8550|0
1768994250000|2026-01-21 11:17:30|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|0
1768994260000|2026-01-21 11:17:40|8557.5|8551.5|8557|8551|8557.5|8551.5|8557|8551|5
1768994270000|2026-01-21 11:17:50|8557.5|8551.5|8557|8551|8559|8553|8557|8551|10
1768994280000|2026-01-21 11:18:00|8555|8549|8555|8549|8555|8549|8555|8549|3
1768994300000|2026-01-21 11:18:20|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|8556.5|8550.5|2
1768994320000|2026-01-21 11:18:40|8556|8550|8555|8549|8556|8550|8554.5|8548.5|3
1768994330000|2026-01-21 11:18:50|8550.5|8544.5|8551.5|8545.5|8551.5|8545.5|8550.5|8544.5|4
1768994340000|2026-01-21 11:19:00|||||||||3
1768994350000|2026-01-21 11:19:10|8550|8544|8550|8544|8550|8544|8550|8544|4
1768994360000|2026-01-21 11:19:20|8548|8542|8548|8542|8548|8542|8548|8542|2
1768994370000|2026-01-21 11:19:30|||||||||10
1768994380000|2026-01-21 11:19:40|8549.5|8543.5|8550|8544|8550|8544|8549.5|8543.5|6
1768994390000|2026-01-21 11:19:50|8547.5|8541.5|8547|8541|8547.5|8541.5|8547|8541|11
1768994400000|2026-01-21 11:20:00|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|0
1768994410000|2026-01-21 11:20:10|8546|8540|8545.5|8539.5|8546|8540|8545.5|8539.5|11
1768994420000|2026-01-21 11:20:20|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|8546.5|8540.5|2
1768994430000|2026-01-21 11:20:30|8548|8542|8548|8542|8548|8542|8548|8542|5
1768994440000|2026-01-21 11:20:40|8550|8544|8550|8544|8550|8544|8550|8544|3
1768994450000|2026-01-21 11:20:50|8549.5|8543.5|8549|8543|8549.5|8543.5|8549|8543|4
1768994460000|2026-01-21 11:21:00|8547|8541|8546.5|8540.5|8547.5|8541.5|8546.5|8540.5|13
1768994480000|2026-01-21 11:21:20|8546|8540|8546|8540|8546|8540|8546|8540|0
1768994490000|2026-01-21 11:21:30|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|8545.5|8539.5|18
1768994500000|2026-01-21 11:21:40|8546|8540|8546|8540|8546|8540|8546|8540|19
1768994510000|2026-01-21 11:21:50|8545.5|8539.5|8541.5|8535.5|8545.5|8539.5|8540|8534|58
1768994520000|2026-01-21 11:22:00|8542.5|8536.5|8542.5|8536.5|8542.5|8536.5|8542|8536|29
1768994530000|2026-01-21 11:22:10|||||||||1
1768994540000|2026-01-21 11:22:20|8539|8533|8539|8533|8540|8534|8539|8533|19
1768994550000|2026-01-21 11:22:30|8539.5|8533.5|8540|8534|8540|8534|8539.5|8533.5|10
1768994560000|2026-01-21 11:22:40|8541.5|8535.5|8538|8532|8541.5|8535.5|8537|8531|4
1768994570000|2026-01-21 11:22:50|8538.5|8532.5|8539|8533|8539|8533|8538.5|8532.5|5
1768994580000|2026-01-21 11:23:00|8539.5|8533.5|8539|8533|8540|8534|8538.5|8532.5|7
1768994590000|2026-01-21 11:23:10|8539.5|8533.5|8543|8537|8544|8538|8539.5|8533.5|6
1768994600000|2026-01-21 11:23:20|8543.5|8537.5|8543.5|8537.5|8543.5|8537.5|8543.5|8537.5|2
1768994610000|2026-01-21 11:23:30|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|8544.5|8538.5|0
1768994620000|2026-01-21 11:23:40|8547|8541|8544.5|8538.5|8547|8541|8544.5|8538.5|5
1768994630000|2026-01-21 11:23:50|8544|8538|8546|8540|8546.5|8540.5|8544|8538|6
1768994640000|2026-01-21 11:24:00|8546.5|8540.5|8547|8541|8547|8541|8546.5|8540.5|1
1768994650000|2026-01-21 11:24:10|8546.5|8540.5|8547.5|8541.5|8547.5|8541.5|8546|8540|3
1768994670000|2026-01-21 11:24:30|||||||||5
1768994680000|2026-01-21 11:24:40|||||||||2
1768994690000|2026-01-21 11:24:50|||||||||9
1768994700000|2026-01-21 11:25:00|8546|8540|8547|8541|8547|8541|8545.5|8539.5|4
1768994710000|2026-01-21 11:25:10|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|0
1768994730000|2026-01-21 11:25:30|||||||||1
1768994740000|2026-01-21 11:25:40|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|3
1768994750000|2026-01-21 11:25:50|8545|8539|8543|8537|8545.5|8539.5|8543|8537|10
1768994760000|2026-01-21 11:26:00|8544|8538|8544|8538|8544|8538|8544|8538|1
1768994770000|2026-01-21 11:26:10|8543|8537|8543|8537|8543|8537|8543|8537|1
1768994780000|2026-01-21 11:26:20|8543.5|8537.5|8543|8537|8543.5|8537.5|8541.5|8535.5|11
1768994790000|2026-01-21 11:26:30|8545|8539|8544.5|8538.5|8545|8539|8544.5|8538.5|5
1768994820000|2026-01-21 11:27:00|8545|8539|8545|8539|8545|8539|8545|8539|1
1768994830000|2026-01-21 11:27:10|8544|8538|8544|8538|8544|8538|8544|8538|5
1768994840000|2026-01-21 11:27:20|8544.5|8538.5|8542.5|8536.5|8544.5|8538.5|8542.5|8536.5|15
1768994850000|2026-01-21 11:27:30|8545.5|8539.5|8544.5|8538.5|8545.5|8539.5|8544.5|8538.5|13
1768994860000|2026-01-21 11:27:40|8545|8539|8545|8539|8545|8539|8545|8539|0
1768994870000|2026-01-21 11:27:50|||||||||1
1768994890000|2026-01-21 11:28:10|8543.5|8537.5|8546.5|8540.5|8548|8542|8541.5|8535.5|24
1768994900000|2026-01-21 11:28:20|8546|8540|8546.5|8540.5|8546.5|8540.5|8546|8540|2
1768994910000|2026-01-21 11:28:30|8546|8540|8544.5|8538.5|8546|8540|8544|8538|6
1768994940000|2026-01-21 11:29:00|8542|8536|8543.5|8537.5|8544|8538|8542|8536|6
1768994950000|2026-01-21 11:29:10|8543|8537|8542.5|8536.5|8543|8537|8541.5|8535.5|6
1768994960000|2026-01-21 11:29:20|8542|8536|8542.5|8536.5|8543|8537|8542|8536|1
1768994970000|2026-01-21 11:29:30|8542|8536|8542.5|8536.5|8542.5|8536.5|8542|8536|2
1768994980000|2026-01-21 11:29:40|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|11
1768994990000|2026-01-21 11:29:50|8539.5|8533.5|8539.5|8533.5|8539.5|8533.5|8538.5|8532.5|15
1768995000000|2026-01-21 11:30:00|8540|8534|8539.5|8533.5|8540|8534|8539.5|8533.5|0
1768995010000|2026-01-21 11:30:10|8540|8534|8540|8534|8540|8534|8540|8534|0
1768995020000|2026-01-21 11:30:20|8543|8537|8543|8537|8543|8537|8543|8537|2
1768995030000|2026-01-21 11:30:30|8545.5|8539.5|8546|8540|8546|8540|8545.5|8539.5|4
1768995040000|2026-01-21 11:30:40|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|0
1768995050000|2026-01-21 11:30:50|8546.5|8540.5|8546|8540|8546.5|8540.5|8546|8540|0
1768995060000|2026-01-21 11:31:00|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|8547.5|8541.5|2
1768995070000|2026-01-21 11:31:10|8548|8542|8548|8542|8548|8542|8548|8542|1
1768995080000|2026-01-21 11:31:20|8546.5|8540.5|8551.5|8545.5|8551.5|8545.5|8546.5|8540.5|13
1768995090000|2026-01-21 11:31:30|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|3
1768995100000|2026-01-21 11:31:40|8551.5|8545.5|8550|8544|8551.5|8545.5|8549.5|8543.5|5
1768995110000|2026-01-21 11:31:50|8549.5|8543.5|8551|8545|8551|8545|8549.5|8543.5|4
1768995120000|2026-01-21 11:32:00|||||||||1
1768995130000|2026-01-21 11:32:10|8550|8544|8553.5|8547.5|8553.5|8547.5|8550|8544|6
1768995140000|2026-01-21 11:32:20|8552.5|8546.5|8553|8547|8553.5|8547.5|8552|8546|0
1768995160000|2026-01-21 11:32:40|8552.5|8546.5|8552.5|8546.5|8552.5|8546.5|8552|8546|3
1768995170000|2026-01-21 11:32:50|8552|8546|8553|8547|8553|8547|8552|8546|2
1768995180000|2026-01-21 11:33:00|8552.5|8546.5|8552.5|8546.5|8553|8547|8552|8546|0
1768995190000|2026-01-21 11:33:10|8553|8547|8553|8547|8553|8547|8553|8547|0
1768995200000|2026-01-21 11:33:20|8554.5|8548.5|8555|8549|8555|8549|8554.5|8548.5|2
1768995220000|2026-01-21 11:33:40|||||||||2
1768995240000|2026-01-21 11:34:00|8558|8552|8558|8552|8558|8552|8558|8552|3
1768995250000|2026-01-21 11:34:10|8557.5|8551.5|8555|8549|8558|8552|8555|8549|5
1768995260000|2026-01-21 11:34:20|8554.5|8548.5|8555|8549|8555|8549|8554.5|8548.5|4
1768995290000|2026-01-21 11:34:50|8557|8551|8557|8551|8557|8551|8557|8551|1
1768995300000|2026-01-21 11:35:00|8556|8550|8555|8549|8556|8550|8554|8548|11
1768995310000|2026-01-21 11:35:10|8554.5|8548.5|8556|8550|8556|8550|8554|8548|1
1768995320000|2026-01-21 11:35:20|8555.5|8549.5|8557.5|8551.5|8557.5|8551.5|8555.5|8549.5|13
1768995330000|2026-01-21 11:35:30|8560|8554|8560|8554|8560|8554|8559|8553|27
1768995340000|2026-01-21 11:35:40|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|8559.5|8553.5|1
1768995350000|2026-01-21 11:35:50|8558.5|8552.5|8557.5|8551.5|8558.5|8552.5|8556.5|8550.5|3
1768995360000|2026-01-21 11:36:00|8558|8552|8557.5|8551.5|8558|8552|8557.5|8551.5|4
1768995370000|2026-01-21 11:36:10|8558|8552|8558|8552|8558|8552|8558|8552|2
1768995390000|2026-01-21 11:36:30|8560.5|8554.5|8564|8558|8564|8558|8560.5|8554.5|15
1768995400000|2026-01-21 11:36:40|8563|8557|8565|8559|8565|8559|8563|8557|6
1768995410000|2026-01-21 11:36:50|8564.5|8558.5|8564|8558|8564.5|8558.5|8564|8558|1
1768995420000|2026-01-21 11:37:00|8563.5|8557.5|8564|8558|8564|8558|8563.5|8557.5|3
1768995430000|2026-01-21 11:37:10|8565.5|8559.5|8566|8560|8566|8560|8565.5|8559.5|12
1768995440000|2026-01-21 11:37:20|8566.5|8560.5|8566|8560|8566.5|8560.5|8566|8560|3
1768995450000|2026-01-21 11:37:30|8565.5|8559.5|8562.5|8556.5|8566|8560|8562.5|8556.5|5
1768995460000|2026-01-21 11:37:40|8563|8557|8563|8557|8563|8557|8562.5|8556.5|0
1768995470000|2026-01-21 11:37:50|8563.5|8557.5|8563.5|8557.5|8564|8558|8563.5|8557.5|2
1768995480000|2026-01-21 11:38:00|8565|8559|8564.5|8558.5|8565|8559|8564.5|8558.5|5
1768995490000|2026-01-21 11:38:10|8564|8558|8564|8558|8564|8558|8564|8558|2
1768995500000|2026-01-21 11:38:20|8563.5|8557.5|8561.5|8555.5|8564|8558|8561.5|8555.5|6
1768995510000|2026-01-21 11:38:30|8562|8556|8561.5|8555.5|8562.5|8556.5|8561.5|8555.5|0
1768995520000|2026-01-21 11:38:40|8563|8557|8564|8558|8564|8558|8563|8557|18
1768995530000|2026-01-21 11:38:50|8567|8561|8564.5|8558.5|8567|8561|8564.5|8558.5|38
1768995540000|2026-01-21 11:39:00|8566|8560|8570|8564|8570|8564|8566|8560|6
1768995550000|2026-01-21 11:39:10|8569|8563|8569|8563|8569.5|8563.5|8569|8563|1
1768995560000|2026-01-21 11:39:20|||||||||1
1768995570000|2026-01-21 11:39:30|8568.5|8562.5|8567|8561|8568.5|8562.5|8567|8561|14
1768995590000|2026-01-21 11:39:50|8566.5|8560.5|8565.5|8559.5|8566.5|8560.5|8565|8559|2
1768995600000|2026-01-21 11:40:00|8565|8559|8564|8558|8565|8559|8564|8558|2
1768995610000|2026-01-21 11:40:10|8565|8559|8565.5|8559.5|8567|8561|8565|8559|21
1768995620000|2026-01-21 11:40:20|8566|8560|8568.5|8562.5|8568.5|8562.5|8565.5|8559.5|1
1768995630000|2026-01-21 11:40:30|8568|8562|8567.5|8561.5|8569|8563|8567.5|8561.5|1
1768995640000|2026-01-21 11:40:40|8568|8562|8568.5|8562.5|8568.5|8562.5|8567.5|8561.5|0
1768995650000|2026-01-21 11:40:50|8569|8563|8567|8561|8569.5|8563.5|8567|8561|2
1768995660000|2026-01-21 11:41:00|8566.5|8560.5|8567|8561|8567|8561|8566.5|8560.5|0
1768995670000|2026-01-21 11:41:10|8569|8563|8567.5|8561.5|8569|8563|8567.5|8561.5|3
1768995680000|2026-01-21 11:41:20|8567|8561|8567|8561|8567|8561|8567|8561|0
1768995690000|2026-01-21 11:41:30|8567.5|8561.5|8567|8561|8567.5|8561.5|8567|8561|0
1768995700000|2026-01-21 11:41:40|8569|8563|8568.5|8562.5|8569.5|8563.5|8568.5|8562.5|1
1768995710000|2026-01-21 11:41:50|8569|8563|8569.5|8563.5|8570|8564|8569|8563|2
1768995720000|2026-01-21 11:42:00|||||||||1
1768995730000|2026-01-21 11:42:10|8570|8564|8570|8564|8570|8564|8570|8564|0
1768995760000|2026-01-21 11:42:40|8569|8563|8569|8563|8569|8563|8568.5|8562.5|1
1768995770000|2026-01-21 11:42:50|8570|8564|8570|8564|8570|8564|8570|8564|0
1768995780000|2026-01-21 11:43:00|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|25
1768995790000|2026-01-21 11:43:10|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575|8569|38
1768995800000|2026-01-21 11:43:20|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|30
1768995810000|2026-01-21 11:43:30|||||||||7
1768995820000|2026-01-21 11:43:40|8575.5|8569.5|8576.5|8570.5|8576.5|8570.5|8575|8569|8
1768995830000|2026-01-21 11:43:50|8576|8570|8576|8570|8576.5|8570.5|8576|8570|2
1768995840000|2026-01-21 11:44:00|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|3
1768995850000|2026-01-21 11:44:10|8576.5|8570.5|8576.5|8570.5|8577|8571|8576|8570|2
1768995860000|2026-01-21 11:44:20|8577|8571|8571.5|8565.5|8577|8571|8571.5|8565.5|9
1768995870000|2026-01-21 11:44:30|8572|8566|8575|8569|8575|8569|8572|8566|5
1768995880000|2026-01-21 11:44:40|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574|8568|1
1768995890000|2026-01-21 11:44:50|8574|8568|8574|8568|8574|8568|8574|8568|0
1768995900000|2026-01-21 11:45:00|8574.5|8568.5|8573.5|8567.5|8574.5|8568.5|8573.5|8567.5|2
1768995910000|2026-01-21 11:45:10|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|13
1768995920000|2026-01-21 11:45:20|||||||||2
1768995930000|2026-01-21 11:45:30|8572.5|8566.5|8573.5|8567.5|8574|8568|8572|8566|46
1768995940000|2026-01-21 11:45:40|8573|8567|8574|8568|8574|8568|8573|8567|14
1768995950000|2026-01-21 11:45:50|||||||||3
1768995960000|2026-01-21 11:46:00|8574.5|8568.5|8575|8569|8575.5|8569.5|8574.5|8568.5|11
1768995970000|2026-01-21 11:46:10|8575.5|8569.5|8576|8570|8577|8571|8575.5|8569.5|16
1768995990000|2026-01-21 11:46:30|8576.5|8570.5|8576|8570|8576.5|8570.5|8575.5|8569.5|5
1768996000000|2026-01-21 11:46:40|8576.5|8570.5|8575|8569|8576.5|8570.5|8574.5|8568.5|6
1768996010000|2026-01-21 11:46:50|8575.5|8569.5|8576.5|8570.5|8576.5|8570.5|8575.5|8569.5|7
1768996020000|2026-01-21 11:47:00|8575.5|8569.5|8576|8570|8576|8570|8575.5|8569.5|1
1768996030000|2026-01-21 11:47:10|8575.5|8569.5|8575.5|8569.5|8576|8570|8574.5|8568.5|10
1768996040000|2026-01-21 11:47:20|8574.5|8568.5|8576|8570|8576.5|8570.5|8574.5|8568.5|13
1768996050000|2026-01-21 11:47:30|||||||||5
1768996080000|2026-01-21 11:48:00|8580.5|8574.5|8580|8574|8580.5|8574.5|8578.5|8572.5|16
1768996100000|2026-01-21 11:48:20|8581|8575|8582|8576|8582|8576|8581|8575|8
1768996110000|2026-01-21 11:48:30|8582.5|8576.5|8588.5|8582.5|8589|8583|8582.5|8576.5|1
1768996120000|2026-01-21 11:48:40|8588|8582|8588|8582|8588|8582|8588|8582|3
1768996130000|2026-01-21 11:48:50|8587.5|8581.5|8589|8583|8589|8583|8586.5|8580.5|8
1768996140000|2026-01-21 11:49:00|8590.5|8584.5|8591|8585|8591|8585|8590.5|8584.5|9
1768996160000|2026-01-21 11:49:20|8590.5|8584.5|8591.5|8585.5|8591.5|8585.5|8590.5|8584.5|3
1768996170000|2026-01-21 11:49:30|8594.5|8588.5|8595.5|8589.5|8596|8590|8594|8588|23
1768996180000|2026-01-21 11:49:40|8595|8589|8592.5|8586.5|8595|8589|8592|8586|3
1768996190000|2026-01-21 11:49:50|8592|8586|8590.5|8584.5|8592.5|8586.5|8590.5|8584.5|1
1768996200000|2026-01-21 11:50:00|8591|8585|8591|8585|8593|8587|8590.5|8584.5|22
1768996210000|2026-01-21 11:50:10|8591.5|8585.5|8591|8585|8591.5|8585.5|8591|8585|0
1768996220000|2026-01-21 11:50:20|8593|8587|8592.5|8586.5|8593|8587|8592.5|8586.5|2
1768996230000|2026-01-21 11:50:30|8591|8585|8591|8585|8591.5|8585.5|8591|8585|5
1768996240000|2026-01-21 11:50:40|8586.5|8580.5|8586.5|8580.5|8587|8581|8586|8580|3
1768996250000|2026-01-21 11:50:50|8587|8581|8586|8580|8587|8581|8586|8580|0
1768996260000|2026-01-21 11:51:00|8585|8579|8584|8578|8585|8579|8584|8578|4
1768996270000|2026-01-21 11:51:10|8582|8576|8582|8576|8582.5|8576.5|8582|8576|59
1768996280000|2026-01-21 11:51:20|8582.5|8576.5|8592|8586|8592|8586|8582.5|8576.5|16
1768996300000|2026-01-21 11:51:40|8591.5|8585.5|8590.5|8584.5|8591.5|8585.5|8590.5|8584.5|9
1768996320000|2026-01-21 11:52:00|8589|8583|8589.5|8583.5|8590.5|8584.5|8589|8583|2
1768996330000|2026-01-21 11:52:10|8590|8584|8587.5|8581.5|8590|8584|8587.5|8581.5|6
1768996340000|2026-01-21 11:52:20|8587|8581|8590.5|8584.5|8590.5|8584.5|8586.5|8580.5|8
1768996350000|2026-01-21 11:52:30|8590|8584|8590.5|8584.5|8590.5|8584.5|8590|8584|0
1768996360000|2026-01-21 11:52:40|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|2
1768996370000|2026-01-21 11:52:50|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|0
1768996380000|2026-01-21 11:53:00|8589.5|8583.5|8589.5|8583.5|8590|8584|8589.5|8583.5|0
1768996390000|2026-01-21 11:53:10|8587.5|8581.5|8588|8582|8588.5|8582.5|8587.5|8581.5|2
1768996400000|2026-01-21 11:53:20|8587.5|8581.5|8588|8582|8588|8582|8587.5|8581.5|0
1768996410000|2026-01-21 11:53:30|8589|8583|8588|8582|8589|8583|8588|8582|5
1768996440000|2026-01-21 11:54:00|8589.5|8583.5|8590|8584|8590.5|8584.5|8589.5|8583.5|8
1768996450000|2026-01-21 11:54:10|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|3
1768996460000|2026-01-21 11:54:20|8590|8584|8590|8584|8590|8584|8590|8584|2
1768996470000|2026-01-21 11:54:30|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|8590.5|8584.5|0
1768996490000|2026-01-21 11:54:50|8591.5|8585.5|8589.5|8583.5|8591.5|8585.5|8589|8583|7
1768996500000|2026-01-21 11:55:00|8590|8584|8589.5|8583.5|8590|8584|8589.5|8583.5|1
1768996510000|2026-01-21 11:55:10|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|1
1768996530000|2026-01-21 11:55:30|8588|8582|8590.5|8584.5|8590.5|8584.5|8588|8582|4
1768996540000|2026-01-21 11:55:40|8590|8584|8590|8584|8590|8584|8590|8584|0
1768996550000|2026-01-21 11:55:50|8590.5|8584.5|8590|8584|8590.5|8584.5|8590|8584|1
1768996560000|2026-01-21 11:56:00|8590.5|8584.5|8590|8584|8590.5|8584.5|8590|8584|4
1768996570000|2026-01-21 11:56:10|8587.5|8581.5|8587.5|8581.5|8587.5|8581.5|8587|8581|1
1768996580000|2026-01-21 11:56:20|8588|8582|8588|8582|8588|8582|8588|8582|0
1768996590000|2026-01-21 11:56:30|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|3
1768996600000|2026-01-21 11:56:40|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|1
1768996610000|2026-01-21 11:56:50|8587|8581|8586.5|8580.5|8587|8581|8586.5|8580.5|2
1768996620000|2026-01-21 11:57:00|8584|8578|8584|8578|8584|8578|8584|8578|3
1768996630000|2026-01-21 11:57:10|8584.5|8578.5|8585|8579|8585|8579|8584.5|8578.5|10
1768996650000|2026-01-21 11:57:30|||||||||7
1768996660000|2026-01-21 11:57:40|8584|8578|8583|8577|8584|8578|8583|8577|15
1768996670000|2026-01-21 11:57:50|8582|8576|8579|8573|8582|8576|8578|8572|17
1768996680000|2026-01-21 11:58:00|8578.5|8572.5|8575|8569|8579|8573|8574.5|8568.5|7
1768996690000|2026-01-21 11:58:10|8574.5|8568.5|8576|8570|8576|8570|8574.5|8568.5|1
1768996700000|2026-01-21 11:58:20|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|8
1768996710000|2026-01-21 11:58:30|8577.5|8571.5|8579.5|8573.5|8579.5|8573.5|8577.5|8571.5|5
1768996720000|2026-01-21 11:58:40|8579|8573|8579|8573|8579|8573|8579|8573|2
1768996730000|2026-01-21 11:58:50|8578.5|8572.5|8579|8573|8579|8573|8578.5|8572.5|7
1768996740000|2026-01-21 11:59:00|8579.5|8573.5|8579|8573|8579.5|8573.5|8577.5|8571.5|6
1768996770000|2026-01-21 11:59:30|8579.5|8573.5|8576.5|8570.5|8579.5|8573.5|8576.5|8570.5|6
1768996780000|2026-01-21 11:59:40|8573|8567|8572.5|8566.5|8573|8567|8572.5|8566.5|13
1768996790000|2026-01-21 11:59:50|8573|8567|8571.5|8565.5|8573|8567|8571.5|8565.5|2
1768996800000|2026-01-21 12:00:00|8570.5|8564.5|8570|8564|8570.5|8564.5|8568.5|8562.5|32
1768996810000|2026-01-21 12:00:10|8569.5|8563.5|8569|8563|8570|8564|8568.5|8562.5|20
1768996820000|2026-01-21 12:00:20|8568.5|8562.5|8566.5|8560.5|8569.5|8563.5|8566.5|8560.5|20
1768996830000|2026-01-21 12:00:30|8567|8561|8567.5|8561.5|8567.5|8561.5|8567|8561|4
1768996840000|2026-01-21 12:00:40|8567|8561|8567.5|8561.5|8567.5|8561.5|8566|8560|14
1768996850000|2026-01-21 12:00:50|8568|8562|8568|8562|8568|8562|8567.5|8561.5|1
1768996860000|2026-01-21 12:01:00|8567.5|8561.5|8566|8560|8567.5|8561.5|8566|8560|2
1768996880000|2026-01-21 12:01:20|8567|8561|8567|8561|8567|8561|8567|8561|1
1768996890000|2026-01-21 12:01:30|8567.5|8561.5|8568|8562|8568|8562|8567.5|8561.5|1
1768996910000|2026-01-21 12:01:50|8568.5|8562.5|8567.5|8561.5|8568.5|8562.5|8566.5|8560.5|20
1768996930000|2026-01-21 12:02:10|8568.5|8562.5|8567.5|8561.5|8568.5|8562.5|8567.5|8561.5|19
1768996940000|2026-01-21 12:02:20|8565.5|8559.5|8563|8557|8566.5|8560.5|8562|8556|20
1768996960000|2026-01-21 12:02:40|8564.5|8558.5|8564|8558|8564.5|8558.5|8564|8558|6
1768996970000|2026-01-21 12:02:50|8564.5|8558.5|8563.5|8557.5|8564.5|8558.5|8559.5|8553.5|16
1768996980000|2026-01-21 12:03:00|8563|8557|8565.5|8559.5|8565.5|8559.5|8562.5|8556.5|14
1768996990000|2026-01-21 12:03:10|8566|8560|8566|8560|8566.5|8560.5|8566|8560|0
1768997000000|2026-01-21 12:03:20|8567|8561|8567|8561|8567.5|8561.5|8567|8561|6
1768997010000|2026-01-21 12:03:30|8567.5|8561.5|8567.5|8561.5|8567.5|8561.5|8567.5|8561.5|0
1768997020000|2026-01-21 12:03:40|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|7
1768997030000|2026-01-21 12:03:50|||||||||2
1768997040000|2026-01-21 12:04:00|||||||||7
1768997050000|2026-01-21 12:04:10|8568|8562|8572|8566|8572.5|8566.5|8568|8562|14
1768997060000|2026-01-21 12:04:20|8572.5|8566.5|8573|8567|8573|8567|8572.5|8566.5|1
1768997080000|2026-01-21 12:04:40|8573.5|8567.5|8577|8571|8577|8571|8573.5|8567.5|3
1768997090000|2026-01-21 12:04:50|||||||||4
1768997100000|2026-01-21 12:05:00|8577.5|8571.5|8576|8570|8577.5|8571.5|8576|8570|6
1768997110000|2026-01-21 12:05:10|8577|8571|8576.5|8570.5|8577.5|8571.5|8576|8570|33
1768997120000|2026-01-21 12:05:20|8577|8571|8577|8571|8577|8571|8577|8571|0
1768997130000|2026-01-21 12:05:30|8576.5|8570.5|8570.5|8564.5|8576.5|8570.5|8570.5|8564.5|3
1768997150000|2026-01-21 12:05:50|8571|8565|8570.5|8564.5|8571|8565|8570.5|8564.5|1
1768997170000|2026-01-21 12:06:10|8570|8564|8570|8564|8570.5|8564.5|8570|8564|0
1768997180000|2026-01-21 12:06:20|||||||||1
1768997200000|2026-01-21 12:06:40|8571|8565|8574|8568|8574.5|8568.5|8571|8565|8
1768997210000|2026-01-21 12:06:50|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|1
1768997220000|2026-01-21 12:07:00|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|0
1768997240000|2026-01-21 12:07:20|8574|8568|8575.5|8569.5|8575.5|8569.5|8574|8568|1
1768997260000|2026-01-21 12:07:40|8574.5|8568.5|8572.5|8566.5|8574.5|8568.5|8572|8566|5
1768997270000|2026-01-21 12:07:50|8574|8568|8577|8571|8577|8571|8574|8568|19
1768997280000|2026-01-21 12:08:00|8576|8570|8577|8571|8577|8571|8576|8570|12
1768997290000|2026-01-21 12:08:10|8577.5|8571.5|8577|8571|8577.5|8571.5|8577|8571|1
1768997310000|2026-01-21 12:08:30|8577.5|8571.5|8575.5|8569.5|8577.5|8571.5|8575|8569|12
1768997320000|2026-01-21 12:08:40|8575|8569|8573.5|8567.5|8575|8569|8573.5|8567.5|2
1768997330000|2026-01-21 12:08:50|8574|8568|8574|8568|8574|8568|8573.5|8567.5|0
1768997340000|2026-01-21 12:09:00|8574.5|8568.5|8574|8568|8574.5|8568.5|8574|8568|3
1768997350000|2026-01-21 12:09:10|||||||||1
1768997370000|2026-01-21 12:09:30|8573|8567|8572|8566|8573|8567|8572|8566|3
1768997390000|2026-01-21 12:09:50|8573.5|8567.5|8573|8567|8573.5|8567.5|8573|8567|6
1768997400000|2026-01-21 12:10:00|||||||||1
1768997420000|2026-01-21 12:10:20|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|2
1768997430000|2026-01-21 12:10:30|8571|8565|8570.5|8564.5|8571|8565|8570.5|8564.5|1
1768997450000|2026-01-21 12:10:50|8571|8565|8571|8565|8571|8565|8571|8565|0
1768997460000|2026-01-21 12:11:00|8570.5|8564.5|8569.5|8563.5|8571|8565|8569.5|8563.5|14
1768997470000|2026-01-21 12:11:10|8570|8564|8570.5|8564.5|8570.5|8564.5|8570|8564|1
1768997480000|2026-01-21 12:11:20|8572.5|8566.5|8570.5|8564.5|8572.5|8566.5|8569.5|8563.5|6
1768997490000|2026-01-21 12:11:30|8571|8565|8571|8565|8571|8565|8571|8565|0
1768997500000|2026-01-21 12:11:40|8570|8564|8568|8562|8570|8564|8568|8562|4
1768997510000|2026-01-21 12:11:50|8571|8565|8571|8565|8571|8565|8571|8565|13
1768997560000|2026-01-21 12:12:40|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|0
1768997570000|2026-01-21 12:12:50|8575|8569|8577.5|8571.5|8577.5|8571.5|8574.5|8568.5|14
1768997580000|2026-01-21 12:13:00|8576|8570|8574.5|8568.5|8576|8570|8574|8568|6
1768997590000|2026-01-21 12:13:10|8574|8568|8575.5|8569.5|8575.5|8569.5|8573.5|8567.5|4
1768997600000|2026-01-21 12:13:20|||||||||1
1768997610000|2026-01-21 12:13:30|8574|8568|8576|8570|8576|8570|8574|8568|12
1768997620000|2026-01-21 12:13:40|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1768997630000|2026-01-21 12:13:50|8574.5|8568.5|8575.5|8569.5|8575.5|8569.5|8574.5|8568.5|6
1768997640000|2026-01-21 12:14:00|||||||||2
1768997650000|2026-01-21 12:14:10|8576|8570|8576|8570|8576|8570|8576|8570|1
1768997670000|2026-01-21 12:14:30|8577|8571|8577|8571|8577.5|8571.5|8577|8571|24
1768997680000|2026-01-21 12:14:40|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|2
1768997700000|2026-01-21 12:15:00|||||||||1
1768997740000|2026-01-21 12:15:40|8576.5|8570.5|8577|8571|8577|8571|8576.5|8570.5|1
1768997780000|2026-01-21 12:16:20|||||||||1
1768997800000|2026-01-21 12:16:40|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|6
1768997810000|2026-01-21 12:16:50|||||||||14
1768997820000|2026-01-21 12:17:00|8576.5|8570.5|8579.5|8573.5|8579.5|8573.5|8576.5|8570.5|12
1768997830000|2026-01-21 12:17:10|8579|8573|8579.5|8573.5|8579.5|8573.5|8579|8573|5
1768997840000|2026-01-21 12:17:20|||||||||10
1768997850000|2026-01-21 12:17:30|||||||||3
1768997860000|2026-01-21 12:17:40|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|22
1768997870000|2026-01-21 12:17:50|8585.5|8579.5|8583|8577|8586|8580|8582.5|8576.5|21
1768997880000|2026-01-21 12:18:00|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|8582|8576|1
1768997890000|2026-01-21 12:18:10|8584.5|8578.5|8582.5|8576.5|8584.5|8578.5|8581.5|8575.5|10
1768997900000|2026-01-21 12:18:20|8583.5|8577.5|8584|8578|8584|8578|8583.5|8577.5|0
1768997910000|2026-01-21 12:18:30|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|0
1768997920000|2026-01-21 12:18:40|8587|8581|8587|8581|8587|8581|8587|8581|2
1768997940000|2026-01-21 12:19:00|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|1
1768997950000|2026-01-21 12:19:10|8587|8581|8587.5|8581.5|8587.5|8581.5|8587|8581|6
1768997960000|2026-01-21 12:19:20|8587|8581|8587|8581|8587|8581|8587|8581|4
1768997970000|2026-01-21 12:19:30|8586|8580|8584.5|8578.5|8586|8580|8584|8578|3
1768997980000|2026-01-21 12:19:40|8583.5|8577.5|8583.5|8577.5|8585|8579|8583.5|8577.5|5
1768997990000|2026-01-21 12:19:50|8582.5|8576.5|8582.5|8576.5|8582.5|8576.5|8582|8576|5
1768998000000|2026-01-21 12:20:00|8583|8577|8583.5|8577.5|8583.5|8577.5|8583|8577|9
1768998010000|2026-01-21 12:20:10|8583|8577|8582.5|8576.5|8583|8577|8582.5|8576.5|1
1768998030000|2026-01-21 12:20:30|||||||||5
1768998040000|2026-01-21 12:20:40|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585|8579|36
1768998050000|2026-01-21 12:20:50|8584|8578|8583|8577|8584|8578|8583|8577|2
1768998060000|2026-01-21 12:21:00|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|8583.5|8577.5|0
1768998070000|2026-01-21 12:21:10|8583|8577|8575.5|8569.5|8583|8577|8575.5|8569.5|23
1768998080000|2026-01-21 12:21:20|8576|8570|8575|8569|8576.5|8570.5|8575|8569|2
1768998090000|2026-01-21 12:21:30|8574.5|8568.5|8572|8566|8574.5|8568.5|8571|8565|27
1768998100000|2026-01-21 12:21:40|8571.5|8565.5|8572|8566|8572|8566|8571|8565|2
1768998110000|2026-01-21 12:21:50|8576|8570|8576.5|8570.5|8576.5|8570.5|8575|8569|9
1768998120000|2026-01-21 12:22:00|8577|8571|8578.5|8572.5|8578.5|8572.5|8577|8571|1
1768998130000|2026-01-21 12:22:10|8578|8572|8578|8572|8578|8572|8577.5|8571.5|0
1768998150000|2026-01-21 12:22:30|8577.5|8571.5|8578|8572|8578|8572|8577.5|8571.5|1
1768998160000|2026-01-21 12:22:40|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|8578.5|8572.5|0
1768998170000|2026-01-21 12:22:50|8578|8572|8578|8572|8578|8572|8577.5|8571.5|1
1768998180000|2026-01-21 12:23:00|8577|8571|8576.5|8570.5|8577|8571|8574.5|8568.5|8
1768998190000|2026-01-21 12:23:10|8577|8571|8577|8571|8577.5|8571.5|8576.5|8570.5|3
1768998200000|2026-01-21 12:23:20|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|8576.5|8570.5|0
1768998210000|2026-01-21 12:23:30|8575|8569|8575|8569|8575.5|8569.5|8575|8569|12
1768998220000|2026-01-21 12:23:40|8574|8568|8574.5|8568.5|8574.5|8568.5|8574|8568|10
1768998230000|2026-01-21 12:23:50|8575|8569|8575|8569|8575|8569|8575|8569|0
1768998240000|2026-01-21 12:24:00|8574.5|8568.5|8575|8569|8575|8569|8574.5|8568.5|1
1768998250000|2026-01-21 12:24:10|8576|8570|8575.5|8569.5|8576|8570|8575.5|8569.5|1
1768998260000|2026-01-21 12:24:20|8574.5|8568.5|8574|8568|8575|8569|8574|8568|4
1768998270000|2026-01-21 12:24:30|8573.5|8567.5|8574.5|8568.5|8574.5|8568.5|8573.5|8567.5|4
1768998280000|2026-01-21 12:24:40|8572.5|8566.5|8575|8569|8575|8569|8572.5|8566.5|7
1768998290000|2026-01-21 12:24:50|8575.5|8569.5|8578|8572|8578|8572|8575|8569|2
1768998300000|2026-01-21 12:25:00|8577.5|8571.5|8577.5|8571.5|8578|8572|8577|8571|7
1768998310000|2026-01-21 12:25:10|8577|8571|8577|8571|8577|8571|8577|8571|0
1768998330000|2026-01-21 12:25:30|8575|8569|8575.5|8569.5|8575.5|8569.5|8575|8569|1
1768998340000|2026-01-21 12:25:40|8577|8571|8575|8569|8577|8571|8575|8569|9
1768998360000|2026-01-21 12:26:00|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|8575.5|8569.5|0
1768998370000|2026-01-21 12:26:10|8577|8571|8580|8574|8580|8574|8577|8571|4
1768998380000|2026-01-21 12:26:20|8581.5|8575.5|8581|8575|8581.5|8575.5|8581|8575|4
1768998400000|2026-01-21 12:26:40|8581.5|8575.5|8578|8572|8581.5|8575.5|8577.5|8571.5|4
1768998410000|2026-01-21 12:26:50|8579|8573|8579.5|8573.5|8579.5|8573.5|8579|8573|3
1768998440000|2026-01-21 12:27:20|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|2
1768998450000|2026-01-21 12:27:30|8581.5|8575.5|8582|8576|8582|8576|8581.5|8575.5|2
1768998460000|2026-01-21 12:27:40|8581.5|8575.5|8581|8575|8582|8576|8580.5|8574.5|1
1768998490000|2026-01-21 12:28:10|||||||||1
1768998510000|2026-01-21 12:28:30|8580|8574|8579.5|8573.5|8580|8574|8579.5|8573.5|3
1768998520000|2026-01-21 12:28:40|8579|8573|8578|8572|8579|8573|8577.5|8571.5|2
1768998530000|2026-01-21 12:28:50|8577.5|8571.5|8577|8571|8577.5|8571.5|8576.5|8570.5|3
1768998540000|2026-01-21 12:29:00|8576.5|8570.5|8577.5|8571.5|8577.5|8571.5|8576.5|8570.5|3
1768998550000|2026-01-21 12:29:10|8578.5|8572.5|8577.5|8571.5|8579.5|8573.5|8577.5|8571.5|10
1768998560000|2026-01-21 12:29:20|8577|8571|8577|8571|8577|8571|8577|8571|0
1768998580000|2026-01-21 12:29:40|8576.5|8570.5|8577.5|8571.5|8579|8573|8576.5|8570.5|20
1768998590000|2026-01-21 12:29:50|8576.5|8570.5|8578.5|8572.5|8579|8573|8576.5|8570.5|13
1768998600000|2026-01-21 12:30:00|8579|8573|8578|8572|8579|8573|8577.5|8571.5|2
1768998610000|2026-01-21 12:30:10|8578.5|8572.5|8577.5|8571.5|8578.5|8572.5|8577.5|8571.5|0
1768998620000|2026-01-21 12:30:20|8577|8571|8576.5|8570.5|8577|8571|8576.5|8570.5|1
1768998630000|2026-01-21 12:30:30|8575|8569|8574.5|8568.5|8575.5|8569.5|8574.5|8568.5|5
1768998640000|2026-01-21 12:30:40|8575.5|8569.5|8576|8570|8576.5|8570.5|8575.5|8569.5|5
1768998650000|2026-01-21 12:30:50|8574|8568|8574|8568|8574|8568|8574|8568|2
1768998670000|2026-01-21 12:31:10|8575.5|8569.5|8572.5|8566.5|8575.5|8569.5|8572.5|8566.5|25
1768998680000|2026-01-21 12:31:20|8573|8567|8568.5|8562.5|8573.5|8567.5|8568.5|8562.5|12
1768998690000|2026-01-21 12:31:30|8570.5|8564.5|8571|8565|8571|8565|8570.5|8564.5|6
1768998700000|2026-01-21 12:31:40|8573.5|8567.5|8572|8566|8573.5|8567.5|8571.5|8565.5|10
1768998710000|2026-01-21 12:31:50|8571.5|8565.5|8571|8565|8572|8566|8571|8565|0
1768998720000|2026-01-21 12:32:00|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|1
1768998730000|2026-01-21 12:32:10|8572.5|8566.5|8572|8566|8572.5|8566.5|8572|8566|0
1768998740000|2026-01-21 12:32:20|8571.5|8565.5|8571|8565|8571.5|8565.5|8571|8565|1
1768998750000|2026-01-21 12:32:30|8571.5|8565.5|8571|8565|8571.5|8565.5|8571|8565|1
1768998760000|2026-01-21 12:32:40|8571.5|8565.5|8571.5|8565.5|8572|8566|8571.5|8565.5|3
1768998770000|2026-01-21 12:32:50|8572|8566|8573.5|8567.5|8573.5|8567.5|8572|8566|1
1768998780000|2026-01-21 12:33:00|8573|8567|8573|8567|8573|8567|8573|8567|0
1768998790000|2026-01-21 12:33:10|8573.5|8567.5|8573|8567|8574|8568|8572.5|8566.5|2
1768998800000|2026-01-21 12:33:20|8573.5|8567.5|8573|8567|8573.5|8567.5|8573|8567|0
1768998810000|2026-01-21 12:33:30|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573|8567|2
1768998820000|2026-01-21 12:33:40|8573|8567|8573|8567|8573.5|8567.5|8573|8567|2
1768998830000|2026-01-21 12:33:50|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|8573.5|8567.5|0
1768998840000|2026-01-21 12:34:00|8574|8568|8576|8570|8576|8570|8573.5|8567.5|4
1768998860000|2026-01-21 12:34:20|8576.5|8570.5|8572.5|8566.5|8576.5|8570.5|8572.5|8566.5|4
1768998870000|2026-01-21 12:34:30|8573|8567|8573|8567|8573|8567|8573|8567|1
1768998880000|2026-01-21 12:34:40|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|2
1768998900000|2026-01-21 12:35:00|8572|8566|8572|8566|8572|8566|8572|8566|2
1768998910000|2026-01-21 12:35:10|||||||||1
1768998920000|2026-01-21 12:35:20|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|1
1768998930000|2026-01-21 12:35:30|8571|8565|8568.5|8562.5|8571|8565|8567|8561|21
1768998940000|2026-01-21 12:35:40|||||||||3
1768998950000|2026-01-21 12:35:50|8569.5|8563.5|8571.5|8565.5|8571.5|8565.5|8569.5|8563.5|4
1768998960000|2026-01-21 12:36:00|8571|8565|8573.5|8567.5|8573.5|8567.5|8571|8565|1
1768998970000|2026-01-21 12:36:10|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574|8568|1
1768998980000|2026-01-21 12:36:20|8574|8568|8578|8572|8578|8572|8574|8568|1
1768998990000|2026-01-21 12:36:30|8577.5|8571.5|8576|8570|8577.5|8571.5|8576|8570|3
1768999000000|2026-01-21 12:36:40|8576.5|8570.5|8575.5|8569.5|8577|8571|8575.5|8569.5|3
1768999010000|2026-01-21 12:36:50|8573.5|8567.5|8570.5|8564.5|8573.5|8567.5|8570|8564|22
1768999020000|2026-01-21 12:37:00|8570|8564|8569|8563|8570.5|8564.5|8568.5|8562.5|1
1768999030000|2026-01-21 12:37:10|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|1
1768999040000|2026-01-21 12:37:20|8569|8563|8571|8565|8571|8565|8569|8563|4
1768999050000|2026-01-21 12:37:30|8570.5|8564.5|8568.5|8562.5|8570.5|8564.5|8568.5|8562.5|9
1768999060000|2026-01-21 12:37:40|8569|8563|8568.5|8562.5|8569.5|8563.5|8568.5|8562.5|1
1768999070000|2026-01-21 12:37:50|8566.5|8560.5|8568.5|8562.5|8568.5|8562.5|8566.5|8560.5|5
1768999080000|2026-01-21 12:38:00|8568|8562|8568|8562|8568.5|8562.5|8568|8562|0
1768999090000|2026-01-21 12:38:10|8567.5|8561.5|8568|8562|8568|8562|8567.5|8561.5|1
1768999100000|2026-01-21 12:38:20|||||||||1
1768999110000|2026-01-21 12:38:30|8568.5|8562.5|8571|8565|8571|8565|8568.5|8562.5|7
1768999120000|2026-01-21 12:38:40|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|2
1768999130000|2026-01-21 12:38:50|8571|8565|8572|8566|8572.5|8566.5|8571|8565|2
1768999140000|2026-01-21 12:39:00|8572.5|8566.5|8572|8566|8572.5|8566.5|8572|8566|1
1768999150000|2026-01-21 12:39:10|8572.5|8566.5|8572.5|8566.5|8572.5|8566.5|8572.5|8566.5|1
1768999160000|2026-01-21 12:39:20|||||||||2
1768999170000|2026-01-21 12:39:30|8572|8566|8571|8565|8572|8566|8571|8565|1
1768999180000|2026-01-21 12:39:40|8570.5|8564.5|8569.5|8563.5|8570.5|8564.5|8569|8563|3
1768999190000|2026-01-21 12:39:50|8570|8564|8570|8564|8570.5|8564.5|8569.5|8563.5|0
1768999200000|2026-01-21 12:40:00|8569.5|8563.5|8568.5|8562.5|8569.5|8563.5|8568.5|8562.5|2
1768999210000|2026-01-21 12:40:10|8569|8563|8572|8566|8572|8566|8569|8563|2
1768999220000|2026-01-21 12:40:20|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|1
1768999230000|2026-01-21 12:40:30|8571.5|8565.5|8572|8566|8572|8566|8571.5|8565.5|2
1768999240000|2026-01-21 12:40:40|8570.5|8564.5|8570|8564|8570.5|8564.5|8569.5|8563.5|6
1768999260000|2026-01-21 12:41:00|||||||||1
1768999280000|2026-01-21 12:41:20|8569|8563|8568.5|8562.5|8569|8563|8568.5|8562.5|2
1768999290000|2026-01-21 12:41:30|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|2
1768999300000|2026-01-21 12:41:40|||||||||3
1768999310000|2026-01-21 12:41:50|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|4
1768999320000|2026-01-21 12:42:00|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|3
1768999330000|2026-01-21 12:42:10|8572|8566|8572|8566|8572|8566|8572|8566|0
1768999340000|2026-01-21 12:42:20|8572.5|8566.5|8575.5|8569.5|8576|8570|8572.5|8566.5|2
1768999350000|2026-01-21 12:42:30|8576|8570|8576|8570|8576|8570|8575|8569|3
1768999360000|2026-01-21 12:42:40|8576.5|8570.5|8576|8570|8576.5|8570.5|8576|8570|2
1768999370000|2026-01-21 12:42:50|8576.5|8570.5|8578.5|8572.5|8579|8573|8576.5|8570.5|7
1768999380000|2026-01-21 12:43:00|8578|8572|8578|8572|8578.5|8572.5|8577.5|8571.5|2
1768999400000|2026-01-21 12:43:20|||||||||1
1768999410000|2026-01-21 12:43:30|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|8577.5|8571.5|1
1768999420000|2026-01-21 12:43:40|8578|8572|8578.5|8572.5|8578.5|8572.5|8578|8572|4
1768999430000|2026-01-21 12:43:50|8579.5|8573.5|8579.5|8573.5|8580|8574|8578.5|8572.5|5
1768999440000|2026-01-21 12:44:00|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|5
1768999450000|2026-01-21 12:44:10|8581.5|8575.5|8583.5|8577.5|8583.5|8577.5|8581|8575|9
1768999460000|2026-01-21 12:44:20|8583|8577|8583|8577|8583.5|8577.5|8583|8577|2
1768999470000|2026-01-21 12:44:30|8582.5|8576.5|8583|8577|8583|8577|8582.5|8576.5|0
1768999480000|2026-01-21 12:44:40|8582.5|8576.5|8582.5|8576.5|8583|8577|8582.5|8576.5|3
1768999490000|2026-01-21 12:44:50|8583|8577|8581.5|8575.5|8583|8577|8581|8575|2
1768999500000|2026-01-21 12:45:00|8582|8576|8581.5|8575.5|8582|8576|8581|8575|7
1768999510000|2026-01-21 12:45:10|8581|8575|8582.5|8576.5|8582.5|8576.5|8581|8575|1
1768999520000|2026-01-21 12:45:20|8584|8578|8584.5|8578.5|8584.5|8578.5|8584|8578|3
1768999530000|2026-01-21 12:45:30|8583.5|8577.5|8585.5|8579.5|8586.5|8580.5|8583.5|8577.5|10
1768999540000|2026-01-21 12:45:40|8585|8579|8585.5|8579.5|8585.5|8579.5|8585|8579|3
1768999550000|2026-01-21 12:45:50|8587|8581|8587|8581|8587|8581|8587|8581|1
1768999560000|2026-01-21 12:46:00|8587.5|8581.5|8587|8581|8587.5|8581.5|8586.5|8580.5|23
1768999570000|2026-01-21 12:46:10|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|0
1768999580000|2026-01-21 12:46:20|8586|8580|8584|8578|8586.5|8580.5|8583.5|8577.5|9
1768999590000|2026-01-21 12:46:30|8583.5|8577.5|8582|8576|8583.5|8577.5|8580.5|8574.5|4
1768999600000|2026-01-21 12:46:40|8581.5|8575.5|8581.5|8575.5|8582|8576|8581.5|8575.5|4
1768999610000|2026-01-21 12:46:50|8582|8576|8582|8576|8582|8576|8581.5|8575.5|0
1768999620000|2026-01-21 12:47:00|8584.5|8578.5|8585|8579|8585|8579|8584.5|8578.5|1
1768999630000|2026-01-21 12:47:10|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|2
1768999640000|2026-01-21 12:47:20|8587|8581|8587.5|8581.5|8587.5|8581.5|8584.5|8578.5|34
1768999650000|2026-01-21 12:47:30|||||||||2
1768999660000|2026-01-21 12:47:40|8587|8581|8584|8578|8587|8581|8584|8578|6
1768999680000|2026-01-21 12:48:00|8584.5|8578.5|8582.5|8576.5|8584.5|8578.5|8582.5|8576.5|4
1768999690000|2026-01-21 12:48:10|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|6
1768999700000|2026-01-21 12:48:20|8581|8575|8581.5|8575.5|8581.5|8575.5|8580.5|8574.5|5
1768999710000|2026-01-21 12:48:30|||||||||5
1768999720000|2026-01-21 12:48:40|8580|8574|8581.5|8575.5|8581.5|8575.5|8580|8574|10
1768999730000|2026-01-21 12:48:50|||||||||7
1768999740000|2026-01-21 12:49:00|||||||||4
1768999760000|2026-01-21 12:49:20|||||||||1
1768999770000|2026-01-21 12:49:30|8580|8574|8580|8574|8580|8574|8580|8574|5
1768999780000|2026-01-21 12:49:40|8579.5|8573.5|8577.5|8571.5|8579.5|8573.5|8577|8571|7
1768999790000|2026-01-21 12:49:50|8576.5|8570.5|8575.5|8569.5|8576.5|8570.5|8575.5|8569.5|6
1768999800000|2026-01-21 12:50:00|8576|8570|8572.5|8566.5|8576.5|8570.5|8572.5|8566.5|17
1768999810000|2026-01-21 12:50:10|8570.5|8564.5|8570.5|8564.5|8571.5|8565.5|8570|8564|17
1768999820000|2026-01-21 12:50:20|8571|8565|8572.5|8566.5|8572.5|8566.5|8571|8565|7
1768999830000|2026-01-21 12:50:30|8571|8565|8571.5|8565.5|8571.5|8565.5|8571|8565|6
1768999840000|2026-01-21 12:50:40|8571|8565|8571|8565|8571|8565|8570.5|8564.5|4
1768999850000|2026-01-21 12:50:50|8571.5|8565.5|8571.5|8565.5|8571.5|8565.5|8571|8565|3
1768999860000|2026-01-21 12:51:00|8570|8564|8571|8565|8571|8565|8570|8564|16
1768999870000|2026-01-21 12:51:10|8570.5|8564.5|8570|8564|8570.5|8564.5|8570|8564|1
1768999880000|2026-01-21 12:51:20|8567.5|8561.5|8567.5|8561.5|8569|8563|8567.5|8561.5|10
1768999890000|2026-01-21 12:51:30|8568|8562|8568|8562|8568|8562|8568|8562|3
1768999900000|2026-01-21 12:51:40|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|8568.5|8562.5|2
1768999910000|2026-01-21 12:51:50|8569|8563|8569|8563|8569|8563|8569|8563|5
1768999920000|2026-01-21 12:52:00|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|8569.5|8563.5|12
1768999930000|2026-01-21 12:52:10|||||||||2
1768999940000|2026-01-21 12:52:20|||||||||9
1768999950000|2026-01-21 12:52:30|||||||||5
1768999960000|2026-01-21 12:52:40|8570.5|8564.5|8568|8562|8570.5|8564.5|8567.5|8561.5|11
1768999970000|2026-01-21 12:52:50|8569|8563|8569|8563|8569|8563|8569|8563|0
1768999980000|2026-01-21 12:53:00|8569.5|8563.5|8573.5|8567.5|8573.5|8567.5|8569.5|8563.5|4
1768999990000|2026-01-21 12:53:10|8577|8571|8577.5|8571.5|8577.5|8571.5|8577|8571|1
1769000000000|2026-01-21 12:53:20|8577|8571|8577|8571|8577|8571|8577|8571|2
1769000010000|2026-01-21 12:53:30|||||||||2
1769000020000|2026-01-21 12:53:40|8574.5|8568.5|8575|8569|8575|8569|8574.5|8568.5|4
1769000030000|2026-01-21 12:53:50|8575.5|8569.5|8575|8569|8575.5|8569.5|8574.5|8568.5|1
1769000040000|2026-01-21 12:54:00|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|8574.5|8568.5|1
1769000050000|2026-01-21 12:54:10|8575|8569|8578|8572|8578.5|8572.5|8575|8569|5
1769000060000|2026-01-21 12:54:20|8577.5|8571.5|8578|8572|8578|8572|8577.5|8571.5|1
1769000070000|2026-01-21 12:54:30|8577.5|8571.5|8578|8572|8578|8572|8577.5|8571.5|5
1769000080000|2026-01-21 12:54:40|8577.5|8571.5|8578.5|8572.5|8578.5|8572.5|8577.5|8571.5|4
1769000090000|2026-01-21 12:54:50|8579.5|8573.5|8583.5|8577.5|8583.5|8577.5|8579.5|8573.5|6
1769000100000|2026-01-21 12:55:00|8584.5|8578.5|8585|8579|8585|8579|8583.5|8577.5|2
1769000110000|2026-01-21 12:55:10|8586|8580|8584|8578|8586|8580|8583|8577|24
1769000120000|2026-01-21 12:55:20|8582.5|8576.5|8585.5|8579.5|8585.5|8579.5|8582.5|8576.5|6
1769000130000|2026-01-21 12:55:30|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|0
1769000140000|2026-01-21 12:55:40|8583.5|8577.5|8584|8578|8584.5|8578.5|8583.5|8577.5|3
1769000150000|2026-01-21 12:55:50|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|3
1769000160000|2026-01-21 12:56:00|||||||||1
1769000170000|2026-01-21 12:56:10|||||||||2
1769000180000|2026-01-21 12:56:20|8585|8579|8585.5|8579.5|8585.5|8579.5|8583.5|8577.5|11
1769000190000|2026-01-21 12:56:30|8585|8579|8586|8580|8586|8580|8585|8579|8
1769000200000|2026-01-21 12:56:40|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|8586.5|8580.5|3
1769000210000|2026-01-21 12:56:50|8587.5|8581.5|8592.5|8586.5|8592.5|8586.5|8587.5|8581.5|19
1769000220000|2026-01-21 12:57:00|8592|8586|8592|8586|8592|8586|8591.5|8585.5|18
1769000230000|2026-01-21 12:57:10|8594.5|8588.5|8596.5|8590.5|8597|8591|8594.5|8588.5|7
1769000240000|2026-01-21 12:57:20|8596|8590|8597.5|8591.5|8598|8592|8595|8589|7
1769000250000|2026-01-21 12:57:30|8596|8590|8594.5|8588.5|8596.5|8590.5|8593.5|8587.5|12
1769000260000|2026-01-21 12:57:40|8594|8588|8592.5|8586.5|8594.5|8588.5|8592|8586|3
1769000270000|2026-01-21 12:57:50|8592|8586|8595|8589|8595|8589|8592|8586|5
1769000280000|2026-01-21 12:58:00|8594|8588|8594|8588|8594.5|8588.5|8593.5|8587.5|2
1769000290000|2026-01-21 12:58:10|8594.5|8588.5|8593.5|8587.5|8594.5|8588.5|8593.5|8587.5|1
1769000300000|2026-01-21 12:58:20|8594|8588|8596.5|8590.5|8597|8591|8594|8588|35
1769000310000|2026-01-21 12:58:30|8596|8590|8595|8589|8597.5|8591.5|8595|8589|19
1769000320000|2026-01-21 12:58:40|8594.5|8588.5|8594.5|8588.5|8594.5|8588.5|8594|8588|3
1769000330000|2026-01-21 12:58:50|8594|8588|8591.5|8585.5|8594.5|8588.5|8591.5|8585.5|11
1769000340000|2026-01-21 12:59:00|8590|8584|8590.5|8584.5|8591|8585|8590|8584|2
1769000350000|2026-01-21 12:59:10|||||||||6
1769000360000|2026-01-21 12:59:20|8591.5|8585.5|8590|8584|8591.5|8585.5|8589.5|8583.5|8
1769000370000|2026-01-21 12:59:30|8589.5|8583.5|8588.5|8582.5|8589.5|8583.5|8588.5|8582.5|8
1769000380000|2026-01-21 12:59:40|8587.5|8581.5|8586|8580|8587.5|8581.5|8583.5|8577.5|8
1769000390000|2026-01-21 12:59:50|8586.5|8580.5|8588|8582|8588|8582|8586.5|8580.5|5
1769000400000|2026-01-21 13:00:00|8588.5|8582.5|8589.5|8583.5|8589.5|8583.5|8588|8582|20
1769000410000|2026-01-21 13:00:10|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|10
1769000420000|2026-01-21 13:00:20|8587.5|8581.5|8589|8583|8589|8583|8587.5|8581.5|12
1769000430000|2026-01-21 13:00:30|8588.5|8582.5|8587|8581|8588.5|8582.5|8586.5|8580.5|4
1769000440000|2026-01-21 13:00:40|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|6
1769000450000|2026-01-21 13:00:50|8589|8583|8587.5|8581.5|8589.5|8583.5|8587.5|8581.5|5
1769000460000|2026-01-21 13:01:00|8585.5|8579.5|8585|8579|8585.5|8579.5|8585|8579|9
1769000470000|2026-01-21 13:01:10|8585.5|8579.5|8584.5|8578.5|8587.5|8581.5|8584.5|8578.5|34
1769000480000|2026-01-21 13:01:20|8583.5|8577.5|8586.5|8580.5|8586.5|8580.5|8583.5|8577.5|13
1769000490000|2026-01-21 13:01:30|8585.5|8579.5|8584|8578|8585.5|8579.5|8584|8578|18
1769000500000|2026-01-21 13:01:40|||||||||8
1769000510000|2026-01-21 13:01:50|8585.5|8579.5|8584.5|8578.5|8586.5|8580.5|8584.5|8578.5|62
1769000520000|2026-01-21 13:02:00|8585.5|8579.5|8587.5|8581.5|8587.5|8581.5|8585.5|8579.5|5
1769000530000|2026-01-21 13:02:10|8588.5|8582.5|8589.5|8583.5|8589.5|8583.5|8588.5|8582.5|4
1769000540000|2026-01-21 13:02:20|8592|8586|8592.5|8586.5|8592.5|8586.5|8590.5|8584.5|11
1769000550000|2026-01-21 13:02:30|8591|8585|8591|8585|8592.5|8586.5|8590|8584|19
1769000560000|2026-01-21 13:02:40|8592|8586|8592|8586|8592|8586|8592|8586|1
1769000570000|2026-01-21 13:02:50|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|8591.5|8585.5|10
1769000580000|2026-01-21 13:03:00|8592|8586|8592.5|8586.5|8592.5|8586.5|8592|8586|18
1769000590000|2026-01-21 13:03:10|8597.5|8591.5|8602.5|8596.5|8602.5|8596.5|8597|8591|22
1769000600000|2026-01-21 13:03:20|8602|8596|8602|8596|8606.5|8600.5|8602|8596|14
1769000610000|2026-01-21 13:03:30|8601.5|8595.5|8605.5|8599.5|8606.5|8600.5|8601.5|8595.5|29
1769000620000|2026-01-21 13:03:40|8604.5|8598.5|8598.5|8592.5|8604.5|8598.5|8598.5|8592.5|8
1769000630000|2026-01-21 13:03:50|8598|8592|8596|8590|8598|8592|8596|8590|10
1769000640000|2026-01-21 13:04:00|8597.5|8591.5|8599|8593|8599|8593|8597.5|8591.5|1
1769000650000|2026-01-21 13:04:10|8600.5|8594.5|8601.5|8595.5|8601.5|8595.5|8600.5|8594.5|1
1769000660000|2026-01-21 13:04:20|8602.5|8596.5|8603.5|8597.5|8603.5|8597.5|8602|8596|12
1769000670000|2026-01-21 13:04:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|16
1769000680000|2026-01-21 13:04:40|8602|8596|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|4
1769000690000|2026-01-21 13:04:50|8602|8596|8606|8600|8606.5|8600.5|8602|8596|3
1769000700000|2026-01-21 13:05:00|8606.5|8600.5|8617.5|8611.5|8620.5|8614.5|8606.5|8600.5|15
1769000710000|2026-01-21 13:05:10|8617|8611|8611|8605|8617|8611|8611|8605|15
1769000720000|2026-01-21 13:05:20|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8610|8604|10
1769000730000|2026-01-21 13:05:30|8614|8608|8613|8607|8614|8608|8612.5|8606.5|39
1769000740000|2026-01-21 13:05:40|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|8
1769000750000|2026-01-21 13:05:50|8617|8611|8617|8611|8620|8614|8617|8611|18
1769000760000|2026-01-21 13:06:00|8618.5|8612.5|8619.5|8613.5|8620.5|8614.5|8618.5|8612.5|37
1769000770000|2026-01-21 13:06:10|8621.5|8615.5|8622.5|8616.5|8624.5|8618.5|8621.5|8615.5|28
1769000780000|2026-01-21 13:06:20|8624|8618|8624|8618|8624|8618|8622.5|8616.5|14
1769000790000|2026-01-21 13:06:30|8623|8617|8613|8607|8623|8617|8613|8607|14
1769000800000|2026-01-21 13:06:40|8612.5|8606.5|8613|8607|8613|8607|8612.5|8606.5|2
1769000810000|2026-01-21 13:06:50|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|1
1769000820000|2026-01-21 13:07:00|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|4
1769000830000|2026-01-21 13:07:10|8619|8613|8619|8613|8619|8613|8619|8613|1
1769000840000|2026-01-21 13:07:20|8620.5|8614.5|8621.5|8615.5|8621.5|8615.5|8620.5|8614.5|2
1769000850000|2026-01-21 13:07:30|8620.5|8614.5|8619.5|8613.5|8620.5|8614.5|8619.5|8613.5|5
1769000860000|2026-01-21 13:07:40|8619|8613|8618.5|8612.5|8619|8613|8618.5|8612.5|12
1769000870000|2026-01-21 13:07:50|||||||||1
1769000880000|2026-01-21 13:08:00|8619.5|8613.5|8620.5|8614.5|8620.5|8614.5|8619.5|8613.5|12
1769000890000|2026-01-21 13:08:10|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|1
1769000900000|2026-01-21 13:08:20|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|8618.5|8612.5|2
1769000910000|2026-01-21 13:08:30|8613.5|8607.5|8613|8607|8613.5|8607.5|8613|8607|29
1769000920000|2026-01-21 13:08:40|8613.5|8607.5|8612.5|8606.5|8613.5|8607.5|8612.5|8606.5|6
1769000930000|2026-01-21 13:08:50|8615|8609|8615|8609|8615|8609|8615|8609|6
1769000940000|2026-01-21 13:09:00|8614|8608|8615|8609|8615|8609|8614|8608|10
1769000950000|2026-01-21 13:09:10|8614|8608|8609.5|8603.5|8614|8608|8608.5|8602.5|28
1769000960000|2026-01-21 13:09:20|8606.5|8600.5|8608.5|8602.5|8610|8604|8606.5|8600.5|48
1769000970000|2026-01-21 13:09:30|8609.5|8603.5|8609.5|8603.5|8610|8604|8609.5|8603.5|0
1769000980000|2026-01-21 13:09:40|8610|8604|8614.5|8608.5|8614.5|8608.5|8610|8604|10
1769000990000|2026-01-21 13:09:50|8613.5|8607.5|8614|8608|8614|8608|8613.5|8607.5|4
1769001000000|2026-01-21 13:10:00|8616.5|8610.5|8617|8611|8618|8612|8616.5|8610.5|6
1769001020000|2026-01-21 13:10:20|8618|8612|8615.5|8609.5|8618.5|8612.5|8615.5|8609.5|6
1769001030000|2026-01-21 13:10:30|8615|8609|8617.5|8611.5|8617.5|8611.5|8615|8609|4
1769001040000|2026-01-21 13:10:40|8620|8614|8620|8614|8620|8614|8620|8614|3
1769001050000|2026-01-21 13:10:50|8619|8613|8619|8613|8619|8613|8619|8613|3
1769001060000|2026-01-21 13:11:00|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1769001070000|2026-01-21 13:11:10|8617.5|8611.5|8616.5|8610.5|8618.5|8612.5|8615|8609|9
1769001080000|2026-01-21 13:11:20|8616|8610|8611.5|8605.5|8616|8610|8611.5|8605.5|2
1769001090000|2026-01-21 13:11:30|8611|8605|8613|8607|8613|8607|8611|8605|0
1769001100000|2026-01-21 13:11:40|8612.5|8606.5|8614|8608|8614|8608|8612|8606|56
1769001110000|2026-01-21 13:11:50|8613.5|8607.5|8614|8608|8614|8608|8612.5|8606.5|2
1769001120000|2026-01-21 13:12:00|8613.5|8607.5|8614|8608|8615.5|8609.5|8613|8607|4
1769001130000|2026-01-21 13:12:10|8612.5|8606.5|8612.5|8606.5|8614|8608|8612.5|8606.5|9
1769001150000|2026-01-21 13:12:30|8613.5|8607.5|8611|8605|8613.5|8607.5|8609.5|8603.5|18
1769001160000|2026-01-21 13:12:40|8610.5|8604.5|8613.5|8607.5|8614.5|8608.5|8610.5|8604.5|6
1769001170000|2026-01-21 13:12:50|8613|8607|8616.5|8610.5|8617.5|8611.5|8613|8607|7
1769001180000|2026-01-21 13:13:00|8615.5|8609.5|8616.5|8610.5|8616.5|8610.5|8615.5|8609.5|2
1769001190000|2026-01-21 13:13:10|8616|8610|8616.5|8610.5|8616.5|8610.5|8616|8610|1
1769001200000|2026-01-21 13:13:20|8617|8611|8614|8608|8617|8611|8614|8608|17
1769001210000|2026-01-21 13:13:30|8613.5|8607.5|8613|8607|8613.5|8607.5|8612|8606|2
1769001220000|2026-01-21 13:13:40|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|8613.5|8607.5|3
1769001230000|2026-01-21 13:13:50|8611.5|8605.5|8610|8604|8611.5|8605.5|8608.5|8602.5|23
1769001240000|2026-01-21 13:14:00|8610.5|8604.5|8611.5|8605.5|8613.5|8607.5|8610.5|8604.5|19
1769001250000|2026-01-21 13:14:10|8612|8606|8612|8606|8612.5|8606.5|8612|8606|6
1769001260000|2026-01-21 13:14:20|8611.5|8605.5|8610.5|8604.5|8611.5|8605.5|8610.5|8604.5|5
1769001270000|2026-01-21 13:14:30|8610|8604|8610.5|8604.5|8610.5|8604.5|8610|8604|1
1769001280000|2026-01-21 13:14:40|8609.5|8603.5|8611|8605|8611.5|8605.5|8609.5|8603.5|9
1769001290000|2026-01-21 13:14:50|8610.5|8604.5|8610|8604|8610.5|8604.5|8610|8604|33
1769001300000|2026-01-21 13:15:00|||||||||2
1769001310000|2026-01-21 13:15:10|8611|8605|8610|8604|8611.5|8605.5|8610|8604|11
1769001320000|2026-01-21 13:15:20|8609.5|8603.5|8609|8603|8609.5|8603.5|8608.5|8602.5|2
1769001330000|2026-01-21 13:15:30|||||||||7
1769001340000|2026-01-21 13:15:40|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|3
1769001350000|2026-01-21 13:15:50|8615|8609|8615|8609|8615|8609|8615|8609|2
1769001360000|2026-01-21 13:16:00|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|8615.5|8609.5|0
1769001370000|2026-01-21 13:16:10|||||||||1
1769001380000|2026-01-21 13:16:20|8615|8609|8614.5|8608.5|8615|8609|8614.5|8608.5|4
1769001400000|2026-01-21 13:16:40|8615|8609|8615|8609|8615|8609|8615|8609|4
1769001410000|2026-01-21 13:16:50|8614.5|8608.5|8612.5|8606.5|8614.5|8608.5|8612|8606|3
1769001420000|2026-01-21 13:17:00|8611.5|8605.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|2
1769001430000|2026-01-21 13:17:10|8611|8605|8610.5|8604.5|8611|8605|8609.5|8603.5|6
1769001440000|2026-01-21 13:17:20|8610|8604|8610|8604|8610.5|8604.5|8610|8604|1
1769001450000|2026-01-21 13:17:30|||||||||1
1769001460000|2026-01-21 13:17:40|8612.5|8606.5|8612|8606|8612.5|8606.5|8612|8606|3
1769001480000|2026-01-21 13:18:00|||||||||1
1769001490000|2026-01-21 13:18:10|||||||||1
1769001500000|2026-01-21 13:18:20|8611.5|8605.5|8612.5|8606.5|8612.5|8606.5|8611.5|8605.5|6
1769001510000|2026-01-21 13:18:30|8611.5|8605.5|8609|8603|8612.5|8606.5|8609|8603|4
1769001520000|2026-01-21 13:18:40|||||||||1
1769001530000|2026-01-21 13:18:50|8613|8607|8613|8607|8613|8607|8613|8607|1
1769001540000|2026-01-21 13:19:00|8612.5|8606.5|8609|8603|8612.5|8606.5|8609|8603|35
1769001550000|2026-01-21 13:19:10|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|0
1769001560000|2026-01-21 13:19:20|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1769001570000|2026-01-21 13:19:30|8610|8604|8610|8604|8610.5|8604.5|8610|8604|1
1769001580000|2026-01-21 13:19:40|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611|8605|11
1769001590000|2026-01-21 13:19:50|8612|8606|8612|8606|8612|8606|8612|8606|0
1769001600000|2026-01-21 13:20:00|||||||||1
1769001610000|2026-01-21 13:20:10|8611.5|8605.5|8609|8603|8611.5|8605.5|8609|8603|11
1769001620000|2026-01-21 13:20:20|8609.5|8603.5|8610.5|8604.5|8611.5|8605.5|8609|8603|12
1769001630000|2026-01-21 13:20:30|||||||||2
1769001640000|2026-01-21 13:20:40|8612|8606|8612|8606|8612|8606|8612|8606|5
1769001650000|2026-01-21 13:20:50|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|2
1769001660000|2026-01-21 13:21:00|8611|8605|8611|8605|8611.5|8605.5|8611|8605|0
1769001670000|2026-01-21 13:21:10|8612|8606|8613.5|8607.5|8614|8608|8612|8606|3
1769001680000|2026-01-21 13:21:20|8614|8608|8614|8608|8614.5|8608.5|8614|8608|8
1769001690000|2026-01-21 13:21:30|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|3
1769001700000|2026-01-21 13:21:40|8617|8611|8617|8611|8617.5|8611.5|8617|8611|4
1769001710000|2026-01-21 13:21:50|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|8616.5|8610.5|1
1769001720000|2026-01-21 13:22:00|8614|8608|8613|8607|8614|8608|8613|8607|1
1769001730000|2026-01-21 13:22:10|8613.5|8607.5|8611|8605|8613.5|8607.5|8611|8605|4
1769001740000|2026-01-21 13:22:20|8612|8606|8614.5|8608.5|8614.5|8608.5|8611.5|8605.5|5
1769001750000|2026-01-21 13:22:30|8615.5|8609.5|8617|8611|8617|8611|8615.5|8609.5|6
1769001760000|2026-01-21 13:22:40|8616.5|8610.5|8621|8615|8621|8615|8614|8608|9
1769001770000|2026-01-21 13:22:50|8620.5|8614.5|8619.5|8613.5|8621|8615|8619|8613|1
1769001780000|2026-01-21 13:23:00|8620|8614|8622|8616|8622|8616|8620|8614|2
1769001790000|2026-01-21 13:23:10|8622.5|8616.5|8621.5|8615.5|8622.5|8616.5|8621.5|8615.5|6
1769001800000|2026-01-21 13:23:20|8622.5|8616.5|8624.5|8618.5|8624.5|8618.5|8622.5|8616.5|14
1769001810000|2026-01-21 13:23:30|||||||||1
1769001820000|2026-01-21 13:23:40|8624|8618|8624|8618|8624|8618|8624|8618|3
1769001830000|2026-01-21 13:23:50|8624.5|8618.5|8624.5|8618.5|8627|8621|8624.5|8618.5|13
1769001840000|2026-01-21 13:24:00|8625.5|8619.5|8624|8618|8625.5|8619.5|8624|8618|8
1769001850000|2026-01-21 13:24:10|8624.5|8618.5|8624|8618|8625|8619|8624|8618|21
1769001860000|2026-01-21 13:24:20|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|0
1769001870000|2026-01-21 13:24:30|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|1
1769001880000|2026-01-21 13:24:40|8627.5|8621.5|8625.5|8619.5|8628|8622|8625.5|8619.5|14
1769001890000|2026-01-21 13:24:50|8626|8620|8625.5|8619.5|8626|8620|8625.5|8619.5|4
1769001900000|2026-01-21 13:25:00|8624|8618|8624|8618|8624|8618|8624|8618|1
1769001910000|2026-01-21 13:25:10|8625|8619|8626.5|8620.5|8626.5|8620.5|8625|8619|13
1769001920000|2026-01-21 13:25:20|8627|8621|8623|8617|8627|8621|8621.5|8615.5|9
1769001930000|2026-01-21 13:25:30|8623.5|8617.5|8625.5|8619.5|8625.5|8619.5|8623.5|8617.5|6
1769001940000|2026-01-21 13:25:40|8626|8620|8626|8620|8627|8621|8626|8620|4
1769001950000|2026-01-21 13:25:50|8625.5|8619.5|8627.5|8621.5|8627.5|8621.5|8625.5|8619.5|16
1769001960000|2026-01-21 13:26:00|8629|8623|8630.5|8624.5|8631|8625|8629|8623|7
1769001970000|2026-01-21 13:26:10|8631|8625|8629|8623|8632.5|8626.5|8629|8623|25
1769001980000|2026-01-21 13:26:20|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629|8623|5
1769001990000|2026-01-21 13:26:30|8629|8623|8631|8625|8631.5|8625.5|8629|8623|9
1769002000000|2026-01-21 13:26:40|8629.5|8623.5|8632.5|8626.5|8632.5|8626.5|8629.5|8623.5|17
1769002010000|2026-01-21 13:26:50|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|1
1769002020000|2026-01-21 13:27:00|8632|8626|8632|8626|8632|8626|8632|8626|3
1769002030000|2026-01-21 13:27:10|8631|8625|8632.5|8626.5|8633|8627|8631|8625|11
1769002040000|2026-01-21 13:27:20|8633|8627|8635|8629|8635|8629|8632|8626|9
1769002050000|2026-01-21 13:27:30|8635.5|8629.5|8635.5|8629.5|8636|8630|8635.5|8629.5|2
1769002060000|2026-01-21 13:27:40|8638.5|8632.5|8636.5|8630.5|8638.5|8632.5|8636.5|8630.5|9
1769002070000|2026-01-21 13:27:50|8635.5|8629.5|8638|8632|8638|8632|8635.5|8629.5|1
1769002080000|2026-01-21 13:28:00|8637|8631|8635.5|8629.5|8637|8631|8635.5|8629.5|4
1769002090000|2026-01-21 13:28:10|8634.5|8628.5|8636.5|8630.5|8636.5|8630.5|8634.5|8628.5|10
1769002100000|2026-01-21 13:28:20|8637|8631|8639.5|8633.5|8639.5|8633.5|8637|8631|3
1769002110000|2026-01-21 13:28:30|8638.5|8632.5|8639.5|8633.5|8640.5|8634.5|8638.5|8632.5|9
1769002120000|2026-01-21 13:28:40|8640|8634|8646|8640|8647|8641|8640|8634|78
1769002130000|2026-01-21 13:28:50|8646.5|8640.5|8645|8639|8648|8642|8644.5|8638.5|30
1769002140000|2026-01-21 13:29:00|8645.5|8639.5|8645|8639|8646.5|8640.5|8644|8638|19
1769002150000|2026-01-21 13:29:10|8644.5|8638.5|8640|8634|8644.5|8638.5|8640|8634|7
1769002160000|2026-01-21 13:29:20|8639|8633|8636.5|8630.5|8639|8633|8636.5|8630.5|12
1769002170000|2026-01-21 13:29:30|8637|8631|8640|8634|8640|8634|8637|8631|12
1769002180000|2026-01-21 13:29:40|8639.5|8633.5|8642.5|8636.5|8644|8638|8639.5|8633.5|27
1769002190000|2026-01-21 13:29:50|8642|8636|8639|8633|8642.5|8636.5|8638.5|8632.5|7
1769002200000|2026-01-21 13:30:00|8644.5|8638.5|8645|8639|8646.5|8640.5|8644|8638|14
1769002210000|2026-01-21 13:30:10|8644.5|8638.5|8644|8638|8644.5|8638.5|8644|8638|8
1769002220000|2026-01-21 13:30:20|8643.5|8637.5|8641|8635|8643.5|8637.5|8639|8633|42
1769002230000|2026-01-21 13:30:30|8640.5|8634.5|8640.5|8634.5|8641|8635|8640.5|8634.5|84
1769002240000|2026-01-21 13:30:40|8639.5|8633.5|8636|8630|8640|8634|8635.5|8629.5|18
1769002250000|2026-01-21 13:30:50|8636.5|8630.5|8639.5|8633.5|8639.5|8633.5|8636|8630|9
1769002260000|2026-01-21 13:31:00|||||||||2
1769002270000|2026-01-21 13:31:10|8639|8633|8636.5|8630.5|8639|8633|8636.5|8630.5|11
1769002280000|2026-01-21 13:31:20|8637|8631|8636|8630|8637|8631|8635.5|8629.5|3
1769002290000|2026-01-21 13:31:30|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|8634.5|8628.5|14
1769002300000|2026-01-21 13:31:40|8634|8628|8633.5|8627.5|8634|8628|8633.5|8627.5|6
1769002310000|2026-01-21 13:31:50|8633|8627|8633|8627|8633|8627|8633|8627|5
1769002320000|2026-01-21 13:32:00|8632.5|8626.5|8629|8623|8632.5|8626.5|8629|8623|11
1769002330000|2026-01-21 13:32:10|8628.5|8622.5|8629.5|8623.5|8629.5|8623.5|8628.5|8622.5|9
1769002340000|2026-01-21 13:32:20|8630.5|8624.5|8631|8625|8631|8625|8630.5|8624.5|12
1769002350000|2026-01-21 13:32:30|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|8630.5|8624.5|6
1769002360000|2026-01-21 13:32:40|8632|8626|8632|8626|8632.5|8626.5|8632|8626|3
1769002370000|2026-01-21 13:32:50|8633.5|8627.5|8634|8628|8634|8628|8633.5|8627.5|1
1769002380000|2026-01-21 13:33:00|8633.5|8627.5|8632|8626|8633.5|8627.5|8631.5|8625.5|3
1769002390000|2026-01-21 13:33:10|8633|8627|8634.5|8628.5|8634.5|8628.5|8633|8627|18
1769002400000|2026-01-21 13:33:20|8645.5|8639.5|8641|8635|8645.5|8639.5|8641|8635|9
1769002410000|2026-01-21 13:33:30|8641.5|8635.5|8639.5|8633.5|8641.5|8635.5|8639|8633|5
1769002420000|2026-01-21 13:33:40|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|3
1769002430000|2026-01-21 13:33:50|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636.5|8630.5|5
1769002440000|2026-01-21 13:34:00|8636.5|8630.5|8634.5|8628.5|8637|8631|8634.5|8628.5|16
1769002450000|2026-01-21 13:34:10|8635|8629|8635.5|8629.5|8635.5|8629.5|8635|8629|6
1769002460000|2026-01-21 13:34:20|8639|8633|8637.5|8631.5|8639.5|8633.5|8637.5|8631.5|3
1769002470000|2026-01-21 13:34:30|8637|8631|8637|8631|8637|8631|8636.5|8630.5|4
1769002480000|2026-01-21 13:34:40|8637.5|8631.5|8637|8631|8637.5|8631.5|8637|8631|3
1769002490000|2026-01-21 13:34:50|8637.5|8631.5|8636.5|8630.5|8637.5|8631.5|8635.5|8629.5|2
1769002500000|2026-01-21 13:35:00|8636|8630|8634.5|8628.5|8636|8630|8634.5|8628.5|3
1769002510000|2026-01-21 13:35:10|8637|8631|8641.5|8635.5|8641.5|8635.5|8637|8631|5
1769002520000|2026-01-21 13:35:20|8641|8635|8638|8632|8641|8635|8637.5|8631.5|14
1769002530000|2026-01-21 13:35:30|8637.5|8631.5|8641|8635|8641|8635|8637.5|8631.5|120
1769002540000|2026-01-21 13:35:40|8640|8634|8640.5|8634.5|8641.5|8635.5|8640|8634|3
1769002550000|2026-01-21 13:35:50|8640|8634|8640.5|8634.5|8640.5|8634.5|8640|8634|1
1769002560000|2026-01-21 13:36:00|8640|8634|8640.5|8634.5|8641.5|8635.5|8639.5|8633.5|6
1769002570000|2026-01-21 13:36:10|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|5
1769002580000|2026-01-21 13:36:20|8642.5|8636.5|8640.5|8634.5|8642.5|8636.5|8640.5|8634.5|15
1769002590000|2026-01-21 13:36:30|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|1
1769002600000|2026-01-21 13:36:40|8642|8636|8642|8636|8642|8636|8642|8636|4
1769002610000|2026-01-21 13:36:50|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|0
1769002620000|2026-01-21 13:37:00|8640.5|8634.5|8639|8633|8640.5|8634.5|8639|8633|23
1769002630000|2026-01-21 13:37:10|8638.5|8632.5|8640.5|8634.5|8641.5|8635.5|8638.5|8632.5|19
1769002640000|2026-01-21 13:37:20|8641|8635|8642|8636|8642|8636|8641|8635|4
1769002650000|2026-01-21 13:37:30|8642.5|8636.5|8641.5|8635.5|8642.5|8636.5|8641|8635|4
1769002660000|2026-01-21 13:37:40|8641|8635|8640.5|8634.5|8641|8635|8640|8634|4
1769002670000|2026-01-21 13:37:50|8640|8634|8640|8634|8640|8634|8640|8634|12
1769002680000|2026-01-21 13:38:00|||||||||1
1769002690000|2026-01-21 13:38:10|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|15
1769002700000|2026-01-21 13:38:20|8640|8634|8640|8634|8640|8634|8640|8634|5
1769002720000|2026-01-21 13:38:40|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|8641.5|8635.5|14
1769002730000|2026-01-21 13:38:50|8642|8636|8639|8633|8642|8636|8639|8633|25
1769002760000|2026-01-21 13:39:20|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|8638.5|8632.5|2
1769002770000|2026-01-21 13:39:30|8639|8633|8642|8636|8642|8636|8639|8633|36
1769002780000|2026-01-21 13:39:40|8641.5|8635.5|8640.5|8634.5|8641.5|8635.5|8640|8634|8
1769002790000|2026-01-21 13:39:50|8641|8635|8641|8635|8641|8635|8641|8635|1
1769002800000|2026-01-21 13:40:00|||||||||1
1769002810000|2026-01-21 13:40:10|8639|8633|8638.5|8632.5|8639|8633|8638.5|8632.5|4
1769002820000|2026-01-21 13:40:20|||||||||9
1769002840000|2026-01-21 13:40:40|||||||||3
1769002850000|2026-01-21 13:40:50|8633|8627|8633.5|8627.5|8633.5|8627.5|8632.5|8626.5|68
1769002860000|2026-01-21 13:41:00|8634|8628|8635|8629|8635|8629|8633|8627|10
1769002870000|2026-01-21 13:41:10|8634.5|8628.5|8632|8626|8635.5|8629.5|8632|8626|20
1769002880000|2026-01-21 13:41:20|8631|8625|8632.5|8626.5|8632.5|8626.5|8631|8625|10
1769002890000|2026-01-21 13:41:30|8631.5|8625.5|8632|8626|8632|8626|8631|8625|147
1769002900000|2026-01-21 13:41:40|8632.5|8626.5|8631|8625|8636|8630|8630.5|8624.5|33
1769002910000|2026-01-21 13:41:50|8628.5|8622.5|8627.5|8621.5|8628.5|8622.5|8627.5|8621.5|20
1769002920000|2026-01-21 13:42:00|8628|8622|8630.5|8624.5|8631|8625|8627.5|8621.5|14
1769002930000|2026-01-21 13:42:10|8629.5|8623.5|8631.5|8625.5|8631.5|8625.5|8629|8623|13
1769002940000|2026-01-21 13:42:20|||||||||1
1769002950000|2026-01-21 13:42:30|||||||||4
1769002960000|2026-01-21 13:42:40|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|8629.5|8623.5|1
1769002970000|2026-01-21 13:42:50|8628.5|8622.5|8627|8621|8629|8623|8626.5|8620.5|8
1769002980000|2026-01-21 13:43:00|8627.5|8621.5|8628|8622|8629.5|8623.5|8627.5|8621.5|8
1769002990000|2026-01-21 13:43:10|8627.5|8621.5|8626.5|8620.5|8627.5|8621.5|8626.5|8620.5|2
1769003000000|2026-01-21 13:43:20|8627|8621|8627|8621|8627|8621|8627|8621|4
1769003010000|2026-01-21 13:43:30|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|1
1769003020000|2026-01-21 13:43:40|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|12
1769003030000|2026-01-21 13:43:50|||||||||3
1769003040000|2026-01-21 13:44:00|||||||||2
1769003050000|2026-01-21 13:44:10|||||||||3
1769003060000|2026-01-21 13:44:20|||||||||1
1769003070000|2026-01-21 13:44:30|||||||||1
1769003080000|2026-01-21 13:44:40|||||||||10
1769003090000|2026-01-21 13:44:50|8625.5|8619.5|8615.5|8609.5|8625.5|8619.5|8615|8609|39
1769003100000|2026-01-21 13:45:00|8616.5|8610.5|8617.5|8611.5|8618|8612|8616.5|8610.5|14
1769003110000|2026-01-21 13:45:10|8618|8612|8620.5|8614.5|8621|8615|8617.5|8611.5|15
1769003120000|2026-01-21 13:45:20|8621|8615|8620.5|8614.5|8621|8615|8620.5|8614.5|0
1769003130000|2026-01-21 13:45:30|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|9
1769003140000|2026-01-21 13:45:40|8619.5|8613.5|8621.5|8615.5|8622|8616|8619.5|8613.5|8
1769003150000|2026-01-21 13:45:50|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|7
1769003160000|2026-01-21 13:46:00|8625|8619|8625|8619|8625|8619|8625|8619|1
1769003170000|2026-01-21 13:46:10|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|1
1769003180000|2026-01-21 13:46:20|8625|8619|8625|8619|8625|8619|8625|8619|5
1769003190000|2026-01-21 13:46:30|8623|8617|8623.5|8617.5|8623.5|8617.5|8623|8617|1
1769003200000|2026-01-21 13:46:40|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|1
1769003210000|2026-01-21 13:46:50|8623|8617|8625|8619|8625|8619|8623|8617|3
1769003220000|2026-01-21 13:47:00|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|8624.5|8618.5|2
1769003230000|2026-01-21 13:47:10|8623.5|8617.5|8623|8617|8623.5|8617.5|8623|8617|2
1769003240000|2026-01-21 13:47:20|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|10
1769003250000|2026-01-21 13:47:30|8621.5|8615.5|8621.5|8615.5|8622|8616|8621.5|8615.5|3
1769003260000|2026-01-21 13:47:40|||||||||6
1769003270000|2026-01-21 13:47:50|||||||||2
1769003280000|2026-01-21 13:48:00|||||||||2
1769003300000|2026-01-21 13:48:20|8620|8614|8619|8613|8620|8614|8618.5|8612.5|7
1769003310000|2026-01-21 13:48:30|8618.5|8612.5|8619|8613|8619|8613|8618.5|8612.5|4
1769003320000|2026-01-21 13:48:40|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|2
1769003330000|2026-01-21 13:48:50|8619.5|8613.5|8621|8615|8621.5|8615.5|8619.5|8613.5|2
1769003340000|2026-01-21 13:49:00|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|1
1769003350000|2026-01-21 13:49:10|8625.5|8619.5|8625|8619|8625.5|8619.5|8624|8618|9
1769003360000|2026-01-21 13:49:20|8624.5|8618.5|8627|8621|8627.5|8621.5|8622.5|8616.5|12
1769003370000|2026-01-21 13:49:30|8625|8619|8625|8619|8625|8619|8625|8619|2
1769003380000|2026-01-21 13:49:40|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|8623.5|8617.5|1
1769003390000|2026-01-21 13:49:50|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|5
1769003400000|2026-01-21 13:50:00|||||||||2
1769003410000|2026-01-21 13:50:10|8619.5|8613.5|8619|8613|8620|8614|8619|8613|2
1769003420000|2026-01-21 13:50:20|8619.5|8613.5|8622|8616|8622.5|8616.5|8619.5|8613.5|7
1769003430000|2026-01-21 13:50:30|8621.5|8615.5|8621|8615|8622|8616|8621|8615|0
1769003440000|2026-01-21 13:50:40|||||||||2
1769003450000|2026-01-21 13:50:50|||||||||1
1769003460000|2026-01-21 13:51:00|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|8622.5|8616.5|1
1769003470000|2026-01-21 13:51:10|8623.5|8617.5|8627|8621|8627|8621|8623.5|8617.5|15
1769003480000|2026-01-21 13:51:20|8624.5|8618.5|8625|8619|8625|8619|8623|8617|13
1769003490000|2026-01-21 13:51:30|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|1
1769003500000|2026-01-21 13:51:40|8624|8618|8624|8618|8624|8618|8623.5|8617.5|4
1769003510000|2026-01-21 13:51:50|8623.5|8617.5|8624|8618|8624|8618|8623.5|8617.5|0
1769003520000|2026-01-21 13:52:00|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|1
1769003530000|2026-01-21 13:52:10|8624.5|8618.5|8625|8619|8625|8619|8624.5|8618.5|2
1769003540000|2026-01-21 13:52:20|||||||||1
1769003550000|2026-01-21 13:52:30|8625.5|8619.5|8625|8619|8625.5|8619.5|8624.5|8618.5|3
1769003560000|2026-01-21 13:52:40|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|8625.5|8619.5|6
1769003570000|2026-01-21 13:52:50|8624.5|8618.5|8624.5|8618.5|8625|8619|8624.5|8618.5|3
1769003580000|2026-01-21 13:53:00|8625.5|8619.5|8627.5|8621.5|8627.5|8621.5|8625.5|8619.5|4
1769003590000|2026-01-21 13:53:10|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|5
1769003600000|2026-01-21 13:53:20|8626.5|8620.5|8627|8621|8627|8621|8626.5|8620.5|5
1769003610000|2026-01-21 13:53:30|8627.5|8621.5|8627|8621|8627.5|8621.5|8627|8621|2
1769003620000|2026-01-21 13:53:40|8627.5|8621.5|8628|8622|8629|8623|8627.5|8621.5|5
1769003630000|2026-01-21 13:53:50|8629|8623|8628.5|8622.5|8629|8623|8627|8621|5
1769003640000|2026-01-21 13:54:00|8629|8623|8627.5|8621.5|8630.5|8624.5|8627|8621|6
1769003650000|2026-01-21 13:54:10|8627|8621|8629.5|8623.5|8629.5|8623.5|8626.5|8620.5|18
1769003660000|2026-01-21 13:54:20|8629|8623|8629|8623|8629.5|8623.5|8629|8623|0
1769003670000|2026-01-21 13:54:30|8630|8624|8630.5|8624.5|8630.5|8624.5|8630|8624|2
1769003680000|2026-01-21 13:54:40|8630|8624|8632.5|8626.5|8632.5|8626.5|8630|8624|4
1769003700000|2026-01-21 13:55:00|8639|8633|8638.5|8632.5|8639.5|8633.5|8638|8632|35
1769003710000|2026-01-21 13:55:10|8638|8632|8642|8636|8642|8636|8637|8631|7
1769003720000|2026-01-21 13:55:20|8642.5|8636.5|8642|8636|8642.5|8636.5|8642|8636|24
1769003730000|2026-01-21 13:55:30|8641.5|8635.5|8641.5|8635.5|8642.5|8636.5|8641.5|8635.5|8
1769003740000|2026-01-21 13:55:40|8641|8635|8641|8635|8641.5|8635.5|8640.5|8634.5|90
1769003750000|2026-01-21 13:55:50|8641.5|8635.5|8637.5|8631.5|8641.5|8635.5|8637.5|8631.5|2
1769003760000|2026-01-21 13:56:00|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|8635.5|8629.5|2
1769003770000|2026-01-21 13:56:10|8636|8630|8637|8631|8637|8631|8636|8630|2
1769003780000|2026-01-21 13:56:20|8636.5|8630.5|8637|8631|8637|8631|8636.5|8630.5|2
1769003790000|2026-01-21 13:56:30|8636.5|8630.5|8637.5|8631.5|8637.5|8631.5|8636|8630|4
1769003800000|2026-01-21 13:56:40|8637|8631|8637|8631|8637|8631|8637|8631|4
1769003810000|2026-01-21 13:56:50|8637.5|8631.5|8641|8635|8641.5|8635.5|8637.5|8631.5|7
1769003820000|2026-01-21 13:57:00|8642|8636|8645.5|8639.5|8645.5|8639.5|8641.5|8635.5|7
1769003830000|2026-01-21 13:57:10|8647|8641|8649.5|8643.5|8650|8644|8646.5|8640.5|7
1769003840000|2026-01-21 13:57:20|8650|8644|8652.5|8646.5|8652.5|8646.5|8649|8643|26
1769003850000|2026-01-21 13:57:30|8650|8644|8651.5|8645.5|8652.5|8646.5|8648|8642|126
1769003860000|2026-01-21 13:57:40|8651|8645|8652.5|8646.5|8652.5|8646.5|8649.5|8643.5|23
1769003870000|2026-01-21 13:57:50|8657|8651|8663.5|8657.5|8663.5|8657.5|8655.5|8649.5|11
1769003880000|2026-01-21 13:58:00|8663|8657|8663.5|8657.5|8664.5|8658.5|8662|8656|23
1769003890000|2026-01-21 13:58:10|8662.5|8656.5|8668.5|8662.5|8668.5|8662.5|8662.5|8656.5|9
1769003900000|2026-01-21 13:58:20|8667.5|8661.5|8666|8660|8668.5|8662.5|8666|8660|20
1769003910000|2026-01-21 13:58:30|8662|8656|8664.5|8658.5|8664.5|8658.5|8660.5|8654.5|39
1769003920000|2026-01-21 13:58:40|8669|8663|8669|8663|8669.5|8663.5|8669|8663|16
1769003930000|2026-01-21 13:58:50|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|8670.5|8664.5|26
1769003940000|2026-01-21 13:59:00|8671|8665|8671.5|8665.5|8671.5|8665.5|8671|8665|7
1769003950000|2026-01-21 13:59:10|8669|8663|8669|8663|8669|8663|8669|8663|4
1769003960000|2026-01-21 13:59:20|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|8668.5|8662.5|15
1769003970000|2026-01-21 13:59:30|8669|8663|8669|8663|8669.5|8663.5|8669|8663|62
1769003980000|2026-01-21 13:59:40|8669.5|8663.5|8670.5|8664.5|8672.5|8666.5|8669|8663|5
1769003990000|2026-01-21 13:59:50|8671.5|8665.5|8668.5|8662.5|8671.5|8665.5|8668.5|8662.5|16
1769004000000|2026-01-21 14:00:00|8669.5|8663.5|8668.5|8662.5|8671.5|8665.5|8668.5|8662.5|67
1769004010000|2026-01-21 14:00:10|8662.5|8656.5|8662.5|8656.5|8664|8658|8661|8655|26
1769004020000|2026-01-21 14:00:20|8654.5|8648.5|8654.5|8648.5|8656.5|8650.5|8653|8647|9
1769004030000|2026-01-21 14:00:30|8655|8649|8655|8649|8655|8649|8651|8645|27
1769004040000|2026-01-21 14:00:40|8654.5|8648.5|8654|8648|8655|8649|8652|8646|38
1769004050000|2026-01-21 14:00:50|8654.5|8648.5|8651.5|8645.5|8654.5|8648.5|8651.5|8645.5|3
1769004060000|2026-01-21 14:01:00|8652|8646|8651|8645|8652|8646|8650.5|8644.5|5
1769004070000|2026-01-21 14:01:10|8651.5|8645.5|8649|8643|8651.5|8645.5|8647.5|8641.5|16
1769004080000|2026-01-21 14:01:20|8648.5|8642.5|8647|8641|8648.5|8642.5|8647|8641|1
1769004090000|2026-01-21 14:01:30|8645|8639|8647|8641|8649.5|8643.5|8645|8639|13
1769004100000|2026-01-21 14:01:40|8648|8642|8649|8643|8650|8644|8647.5|8641.5|18
1769004110000|2026-01-21 14:01:50|8649.5|8643.5|8649.5|8643.5|8649.5|8643.5|8648.5|8642.5|12
1769004120000|2026-01-21 14:02:00|8651|8645|8652.5|8646.5|8652.5|8646.5|8651|8645|7
1769004130000|2026-01-21 14:02:10|8653|8647|8653.5|8647.5|8653.5|8647.5|8652.5|8646.5|4
1769004140000|2026-01-21 14:02:20|8651.5|8645.5|8653.5|8647.5|8653.5|8647.5|8651.5|8645.5|14
1769004150000|2026-01-21 14:02:30|8654.5|8648.5|8656.5|8650.5|8656.5|8650.5|8654.5|8648.5|10
1769004160000|2026-01-21 14:02:40|8656|8650|8657|8651|8657|8651|8656|8650|2
1769004170000|2026-01-21 14:02:50|8657.5|8651.5|8653.5|8647.5|8657.5|8651.5|8653.5|8647.5|8
1769004180000|2026-01-21 14:03:00|8654|8648|8652.5|8646.5|8654|8648|8650.5|8644.5|16
1769004190000|2026-01-21 14:03:10|8652|8646|8653|8647|8653.5|8647.5|8652|8646|7
1769004200000|2026-01-21 14:03:20|8652.5|8646.5|8652.5|8646.5|8653|8647|8650|8644|9
1769004210000|2026-01-21 14:03:30|8652|8646|8652|8646|8653.5|8647.5|8652|8646|11
1769004220000|2026-01-21 14:03:40|8651|8645|8649.5|8643.5|8651|8645|8649.5|8643.5|9
1769004230000|2026-01-21 14:03:50|8650|8644|8650|8644|8650|8644|8650|8644|0
1769004240000|2026-01-21 14:04:00|8651.5|8645.5|8651|8645|8651.5|8645.5|8650|8644|9
1769004250000|2026-01-21 14:04:10|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651|8645|2
1769004260000|2026-01-21 14:04:20|8651|8645|8650.5|8644.5|8651|8645|8650.5|8644.5|18
1769004270000|2026-01-21 14:04:30|8651|8645|8652|8646|8652.5|8646.5|8651|8645|6
1769004280000|2026-01-21 14:04:40|8652.5|8646.5|8655.5|8649.5|8659.5|8653.5|8652.5|8646.5|27
1769004290000|2026-01-21 14:04:50|8655|8649|8655|8649|8655|8649|8655|8649|3
1769004300000|2026-01-21 14:05:00|8654.5|8648.5|8655|8649|8655|8649|8654|8648|1
1769004310000|2026-01-21 14:05:10|8656.5|8650.5|8658|8652|8658.5|8652.5|8656.5|8650.5|12
1769004320000|2026-01-21 14:05:20|8657.5|8651.5|8658|8652|8658.5|8652.5|8657.5|8651.5|1
1769004330000|2026-01-21 14:05:30|8657|8651|8658.5|8652.5|8658.5|8652.5|8657|8651|6
1769004340000|2026-01-21 14:05:40|8657|8651|8659|8653|8659|8653|8657|8651|8
1769004350000|2026-01-21 14:05:50|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|8660.5|8654.5|5
1769004360000|2026-01-21 14:06:00|8666|8660|8666|8660|8666|8660|8666|8660|7
1769004370000|2026-01-21 14:06:10|8665.5|8659.5|8664.5|8658.5|8665.5|8659.5|8661|8655|21
1769004380000|2026-01-21 14:06:20|8665|8659|8661|8655|8665|8659|8660|8654|38
1769004390000|2026-01-21 14:06:30|8660.5|8654.5|8660|8654|8660.5|8654.5|8660|8654|16
1769004400000|2026-01-21 14:06:40|8659.5|8653.5|8660|8654|8660.5|8654.5|8659|8653|7
1769004410000|2026-01-21 14:06:50|8659.5|8653.5|8659|8653|8660|8654|8659|8653|1
1769004430000|2026-01-21 14:07:10|8658|8652|8658|8652|8659.5|8653.5|8658|8652|13
1769004440000|2026-01-21 14:07:20|8659|8653|8659|8653|8659.5|8653.5|8658.5|8652.5|22
1769004450000|2026-01-21 14:07:30|8659.5|8653.5|8660.5|8654.5|8660.5|8654.5|8659|8653|16
1769004460000|2026-01-21 14:07:40|8660|8654|8659.5|8653.5|8660|8654|8659.5|8653.5|2
1769004470000|2026-01-21 14:07:50|8660|8654|8660.5|8654.5|8660.5|8654.5|8660|8654|2
1769004480000|2026-01-21 14:08:00|||||||||1
1769004490000|2026-01-21 14:08:10|||||||||2
1769004500000|2026-01-21 14:08:20|8665|8659|8665|8659|8665|8659|8665|8659|4
1769004510000|2026-01-21 14:08:30|8665.5|8659.5|8667.5|8661.5|8667.5|8661.5|8665.5|8659.5|6
1769004520000|2026-01-21 14:08:40|8679|8673|8675|8669|8679|8673|8675|8669|61
1769004530000|2026-01-21 14:08:50|8676|8670|8680|8674|8680|8674|8675|8669|11
1769004540000|2026-01-21 14:09:00|8682|8676|8678.5|8672.5|8682.5|8676.5|8678.5|8672.5|12
1769004550000|2026-01-21 14:09:10|8679.5|8673.5|8678.5|8672.5|8679.5|8673.5|8678|8672|16
1769004560000|2026-01-21 14:09:20|8678|8672|8672.5|8666.5|8678|8672|8672.5|8666.5|7
1769004570000|2026-01-21 14:09:30|8673|8667|8668|8662|8673.5|8667.5|8668|8662|20
1769004580000|2026-01-21 14:09:40|8667.5|8661.5|8668|8662|8668|8662|8667.5|8661.5|1
1769004590000|2026-01-21 14:09:50|8668.5|8662.5|8668|8662|8668.5|8662.5|8668|8662|3
1769004600000|2026-01-21 14:10:00|8667.5|8661.5|8669.5|8663.5|8669.5|8663.5|8667.5|8661.5|7
1769004610000|2026-01-21 14:10:10|8670.5|8664.5|8673|8667|8673|8667|8670.5|8664.5|2
1769004620000|2026-01-21 14:10:20|8675|8669|8681.5|8675.5|8681.5|8675.5|8675|8669|27
1769004630000|2026-01-21 14:10:30|8681|8675|8679|8673|8682|8676|8679|8673|8
1769004640000|2026-01-21 14:10:40|8679.5|8673.5|8679|8673|8680|8674|8679|8673|3
1769004650000|2026-01-21 14:10:50|8679.5|8673.5|8683|8677|8683|8677|8679.5|8673.5|7
1769004660000|2026-01-21 14:11:00|8687.5|8681.5|8685.5|8679.5|8690.5|8684.5|8685.5|8679.5|18
1769004670000|2026-01-21 14:11:10|8690|8684|8697|8691|8699.5|8693.5|8690|8684|35
1769004680000|2026-01-21 14:11:20|8699.5|8693.5|8696|8690|8700.5|8694.5|8696|8690|40
1769004690000|2026-01-21 14:11:30|8695|8689|8710|8704|8715.5|8709.5|8695|8689|153
1769004700000|2026-01-21 14:11:40|8709.5|8703.5|8715.5|8709.5|8718|8712|8708|8702|37
1769004710000|2026-01-21 14:11:50|8714|8708|8718.5|8712.5|8718.5|8712.5|8712.5|8706.5|104
1769004720000|2026-01-21 14:12:00|8718|8712|8718|8712|8718.5|8712.5|8712.5|8706.5|60
1769004730000|2026-01-21 14:12:10|8717.5|8711.5|8724.5|8718.5|8724.5|8718.5|8717.5|8711.5|16
1769004740000|2026-01-21 14:12:20|8725.5|8719.5|8729|8723|8730|8724|8725.5|8719.5|59
1769004750000|2026-01-21 14:12:30|8727.5|8721.5|8731.5|8725.5|8732.5|8726.5|8727.5|8721.5|71
1769004760000|2026-01-21 14:12:40|8731|8725|8725|8719|8732.5|8726.5|8724.5|8718.5|21
1769004770000|2026-01-21 14:12:50|8724.5|8718.5|8724|8718|8725.5|8719.5|8723.5|8717.5|42
1769004780000|2026-01-21 14:13:00|8725|8719|8721|8715|8726|8720|8721|8715|25
1769004790000|2026-01-21 14:13:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8714.5|8708.5|22
1769004800000|2026-01-21 14:13:20|8721.5|8715.5|8724|8718|8726.5|8720.5|8719.5|8713.5|37
1769004810000|2026-01-21 14:13:30|8725|8719|8725.5|8719.5|8727.5|8721.5|8724.5|8718.5|16
1769004820000|2026-01-21 14:13:40|8725|8719|8722|8716|8727.5|8721.5|8720.5|8714.5|10
1769004830000|2026-01-21 14:13:50|8721|8715|8719|8713|8721|8715|8719|8713|7
1769004840000|2026-01-21 14:14:00|8718.5|8712.5|8718.5|8712.5|8719|8713|8718|8712|3
1769004850000|2026-01-21 14:14:10|8716.5|8710.5|8718.5|8712.5|8718.5|8712.5|8716.5|8710.5|10
1769004860000|2026-01-21 14:14:20|8718|8712|8706|8700|8718|8712|8704.5|8698.5|54
1769004870000|2026-01-21 14:14:30|8706.5|8700.5|8709|8703|8709|8703|8705.5|8699.5|19
1769004880000|2026-01-21 14:14:40|8707|8701|8714|8708|8714|8708|8705.5|8699.5|19
1769004890000|2026-01-21 14:14:50|8710.5|8704.5|8709|8703|8710.5|8704.5|8709|8703|16
1769004900000|2026-01-21 14:15:00|8709.5|8703.5|8709|8703|8711.5|8705.5|8709|8703|12
1769004910000|2026-01-21 14:15:10|8708.5|8702.5|8705|8699|8708.5|8702.5|8704.5|8698.5|18
1769004920000|2026-01-21 14:15:20|8704.5|8698.5|8701.5|8695.5|8704.5|8698.5|8699.5|8693.5|15
1769004930000|2026-01-21 14:15:30|8700|8694|8695.5|8689.5|8700.5|8694.5|8695|8689|10
1769004940000|2026-01-21 14:15:40|8696|8690|8686.5|8680.5|8696|8690|8686.5|8680.5|27
1769004950000|2026-01-21 14:15:50|8683.5|8677.5|8679|8673|8685|8679|8679|8673|33
1769004960000|2026-01-21 14:16:00|8679.5|8673.5|8677|8671|8680|8674|8674.5|8668.5|38
1769004970000|2026-01-21 14:16:10|8677.5|8671.5|8685|8679|8688.5|8682.5|8677.5|8671.5|35
1769004980000|2026-01-21 14:16:20|8684.5|8678.5|8683|8677|8685.5|8679.5|8682.5|8676.5|4
1769004990000|2026-01-21 14:16:30|8682.5|8676.5|8681.5|8675.5|8683.5|8677.5|8681.5|8675.5|14
1769005000000|2026-01-21 14:16:40|8681|8675|8679|8673|8681|8675|8679|8673|7
1769005010000|2026-01-21 14:16:50|8681|8675|8679|8673|8681|8675|8679|8673|8
1769005020000|2026-01-21 14:17:00|8678.5|8672.5|8676.5|8670.5|8678.5|8672.5|8675.5|8669.5|20
1769005030000|2026-01-21 14:17:10|8677|8671|8679|8673|8679|8673|8677|8671|2
1769005040000|2026-01-21 14:17:20|8681|8675|8684.5|8678.5|8684.5|8678.5|8681|8675|3
1769005050000|2026-01-21 14:17:30|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682|8676|3
1769005060000|2026-01-21 14:17:40|8683|8677|8688.5|8682.5|8688.5|8682.5|8683|8677|7
1769005070000|2026-01-21 14:17:50|8687|8681|8691.5|8685.5|8692|8686|8687|8681|3
1769005080000|2026-01-21 14:18:00|8692.5|8686.5|8695.5|8689.5|8695.5|8689.5|8692.5|8686.5|16
1769005090000|2026-01-21 14:18:10|8695|8689|8694|8688|8695|8689|8693.5|8687.5|11
1769005100000|2026-01-21 14:18:20|8695|8689|8695|8689|8698.5|8692.5|8695|8689|11
1769005110000|2026-01-21 14:18:30|8695.5|8689.5|8695|8689|8696.5|8690.5|8695|8689|16
1769005120000|2026-01-21 14:18:40|8694.5|8688.5|8694.5|8688.5|8695.5|8689.5|8694.5|8688.5|6
1769005130000|2026-01-21 14:18:50|8695|8689|8698.5|8692.5|8698.5|8692.5|8695|8689|3
1769005140000|2026-01-21 14:19:00|8698|8692|8697|8691|8698|8692|8696.5|8690.5|8
1769005150000|2026-01-21 14:19:10|8698.5|8692.5|8695.5|8689.5|8698.5|8692.5|8694.5|8688.5|24
1769005160000|2026-01-21 14:19:20|8695|8689|8696|8690|8697|8691|8695|8689|1
1769005170000|2026-01-21 14:19:30|8695|8689|8695|8689|8697|8691|8694.5|8688.5|10
1769005180000|2026-01-21 14:19:40|8695.5|8689.5|8697.5|8691.5|8698|8692|8695.5|8689.5|25
1769005190000|2026-01-21 14:19:50|8698|8692|8697.5|8691.5|8698.5|8692.5|8697.5|8691.5|1
1769005200000|2026-01-21 14:20:00|8698.5|8692.5|8696.5|8690.5|8698.5|8692.5|8696.5|8690.5|4
1769005210000|2026-01-21 14:20:10|8695.5|8689.5|8688|8682|8695.5|8689.5|8686|8680|11
1769005220000|2026-01-21 14:20:20|8682|8676|8689.5|8683.5|8690|8684|8681|8675|32
1769005230000|2026-01-21 14:20:30|8688|8682|8689.5|8683.5|8690|8684|8688|8682|6
1769005240000|2026-01-21 14:20:40|8688.5|8682.5|8688|8682|8689|8683|8688|8682|6
1769005250000|2026-01-21 14:20:50|8689|8683|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|1
1769005260000|2026-01-21 14:21:00|8690|8684|8692|8686|8692|8686|8689.5|8683.5|5
1769005270000|2026-01-21 14:21:10|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|3
1769005280000|2026-01-21 14:21:20|8691.5|8685.5|8686.5|8680.5|8691.5|8685.5|8686|8680|3
1769005290000|2026-01-21 14:21:30|8688|8682|8686.5|8680.5|8688|8682|8686.5|8680.5|7
1769005300000|2026-01-21 14:21:40|8684.5|8678.5|8680.5|8674.5|8684.5|8678.5|8679.5|8673.5|8
1769005310000|2026-01-21 14:21:50|8679.5|8673.5|8679.5|8673.5|8680|8674|8679.5|8673.5|2
1769005320000|2026-01-21 14:22:00|8681|8675|8681|8675|8681|8675|8679.5|8673.5|25
1769005330000|2026-01-21 14:22:10|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|13
1769005340000|2026-01-21 14:22:20|8685.5|8679.5|8684|8678|8685.5|8679.5|8682|8676|10
1769005350000|2026-01-21 14:22:30|8683.5|8677.5|8682.5|8676.5|8683.5|8677.5|8682|8676|6
1769005360000|2026-01-21 14:22:40|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|6
1769005370000|2026-01-21 14:22:50|8685.5|8679.5|8685|8679|8685.5|8679.5|8685|8679|1
1769005380000|2026-01-21 14:23:00|8685.5|8679.5|8685|8679|8685.5|8679.5|8685|8679|3
1769005390000|2026-01-21 14:23:10|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|10
1769005400000|2026-01-21 14:23:20|8688.5|8682.5|8685|8679|8689|8683|8685|8679|4
1769005410000|2026-01-21 14:23:30|8686|8680|8688.5|8682.5|8688.5|8682.5|8686|8680|18
1769005420000|2026-01-21 14:23:40|8689|8683|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|3
1769005440000|2026-01-21 14:24:00|8692|8686|8693|8687|8693|8687|8689.5|8683.5|21
1769005450000|2026-01-21 14:24:10|8694|8688|8696|8690|8696|8690|8694|8688|4
1769005460000|2026-01-21 14:24:20|8695|8689|8691.5|8685.5|8696.5|8690.5|8691|8685|7
1769005470000|2026-01-21 14:24:30|8691|8685|8693.5|8687.5|8693.5|8687.5|8690.5|8684.5|9
1769005480000|2026-01-21 14:24:40|8695|8689|8696.5|8690.5|8696.5|8690.5|8695|8689|2
1769005490000|2026-01-21 14:24:50|8695|8689|8695|8689|8695|8689|8695|8689|3
1769005500000|2026-01-21 14:25:00|8694.5|8688.5|8696|8690|8696|8690|8694.5|8688.5|8
1769005510000|2026-01-21 14:25:10|8697.5|8691.5|8696.5|8690.5|8699|8693|8696.5|8690.5|13
1769005520000|2026-01-21 14:25:20|8697|8691|8698.5|8692.5|8698.5|8692.5|8695.5|8689.5|14
1769005530000|2026-01-21 14:25:30|8697|8691|8698|8692|8698|8692|8697|8691|7
1769005540000|2026-01-21 14:25:40|8697|8691|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|3
1769005550000|2026-01-21 14:25:50|||||||||12
1769005560000|2026-01-21 14:26:00|8697|8691|8700|8694|8700.5|8694.5|8697|8691|12
1769005570000|2026-01-21 14:26:10|8700.5|8694.5|8699|8693|8700.5|8694.5|8699|8693|1
1769005580000|2026-01-21 14:26:20|8699.5|8693.5|8698.5|8692.5|8699.5|8693.5|8697.5|8691.5|5
1769005590000|2026-01-21 14:26:30|8697.5|8691.5|8695.5|8689.5|8697.5|8691.5|8695|8689|6
1769005600000|2026-01-21 14:26:40|8696|8690|8696.5|8690.5|8696.5|8690.5|8695|8689|4
1769005610000|2026-01-21 14:26:50|8696|8690|8696|8690|8696.5|8690.5|8695|8689|2
1769005620000|2026-01-21 14:27:00|8695.5|8689.5|8695|8689|8696|8690|8695|8689|4
1769005630000|2026-01-21 14:27:10|||||||||2
1769005640000|2026-01-21 14:27:20|||||||||2
1769005650000|2026-01-21 14:27:30|8695.5|8689.5|8695|8689|8696|8690|8695|8689|5
1769005660000|2026-01-21 14:27:40|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|3
1769005670000|2026-01-21 14:27:50|8690.5|8684.5|8689|8683|8690.5|8684.5|8688.5|8682.5|4
1769005680000|2026-01-21 14:28:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690|8684|4
1769005690000|2026-01-21 14:28:10|8692.5|8686.5|8693|8687|8693|8687|8692.5|8686.5|1
1769005700000|2026-01-21 14:28:20|||||||||3
1769005710000|2026-01-21 14:28:30|8692.5|8686.5|8690|8684|8692.5|8686.5|8689|8683|15
1769005720000|2026-01-21 14:28:40|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690|8684|2
1769005730000|2026-01-21 14:28:50|8690|8684|8691.5|8685.5|8692|8686|8690|8684|6
1769005740000|2026-01-21 14:29:00|8690|8684|8690|8684|8690|8684|8690|8684|3
1769005750000|2026-01-21 14:29:10|8688.5|8682.5|8692.5|8686.5|8693|8687|8688.5|8682.5|15
1769005760000|2026-01-21 14:29:20|8693.5|8687.5|8686.5|8680.5|8694.5|8688.5|8685.5|8679.5|57
1769005770000|2026-01-21 14:29:30|8687|8681|8685.5|8679.5|8687|8681|8685|8679|7
1769005780000|2026-01-21 14:29:40|8685|8679|8679.5|8673.5|8685.5|8679.5|8679.5|8673.5|19
1769005790000|2026-01-21 14:29:50|8680|8674|8677|8671|8680|8674|8676.5|8670.5|5
1769005800000|2026-01-21 14:30:00|8676|8670|8675|8669|8681.5|8675.5|8675|8669|43
1769005810000|2026-01-21 14:30:10|8675.5|8669.5|8679|8673|8679|8673|8675.5|8669.5|5
1769005820000|2026-01-21 14:30:20|8680|8674|8682|8676|8682|8676|8679.5|8673.5|4
1769005830000|2026-01-21 14:30:30|8681|8675|8682.5|8676.5|8684.5|8678.5|8681|8675|13
1769005840000|2026-01-21 14:30:40|8682|8676|8682.5|8676.5|8683|8677|8682|8676|3
1769005850000|2026-01-21 14:30:50|8682|8676|8685.5|8679.5|8685.5|8679.5|8682|8676|12
1769005860000|2026-01-21 14:31:00|8686|8680|8686|8680|8687.5|8681.5|8686|8680|7
1769005870000|2026-01-21 14:31:10|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685.5|8679.5|4
1769005880000|2026-01-21 14:31:20|8686|8680|8682.5|8676.5|8686|8680|8682.5|8676.5|9
1769005890000|2026-01-21 14:31:30|8681.5|8675.5|8679|8673|8681.5|8675.5|8678.5|8672.5|6
1769005900000|2026-01-21 14:31:40|8676|8670|8677.5|8671.5|8678.5|8672.5|8675|8669|11
1769005910000|2026-01-21 14:31:50|8678|8672|8681.5|8675.5|8681.5|8675.5|8678|8672|6
1769005920000|2026-01-21 14:32:00|8681|8675|8681|8675|8681.5|8675.5|8680.5|8674.5|1
1769005930000|2026-01-21 14:32:10|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|2
1769005940000|2026-01-21 14:32:20|8679.5|8673.5|8683|8677|8683|8677|8679.5|8673.5|4
1769005950000|2026-01-21 14:32:30|8683.5|8677.5|8682.5|8676.5|8684.5|8678.5|8682.5|8676.5|9
1769005960000|2026-01-21 14:32:40|8681.5|8675.5|8683|8677|8683|8677|8681.5|8675.5|4
1769005970000|2026-01-21 14:32:50|8682.5|8676.5|8678.5|8672.5|8683|8677|8678.5|8672.5|10
1769005980000|2026-01-21 14:33:00|8679|8673|8680|8674|8680|8674|8679|8673|6
1769005990000|2026-01-21 14:33:10|8682|8676|8682|8676|8682|8676|8680|8674|8
1769006000000|2026-01-21 14:33:20|8683.5|8677.5|8683|8677|8683.5|8677.5|8682.5|8676.5|6
1769006010000|2026-01-21 14:33:30|8682.5|8676.5|8683|8677|8683|8677|8682|8676|6
1769006030000|2026-01-21 14:33:50|8682|8676|8679|8673|8682|8676|8679|8673|5
1769006040000|2026-01-21 14:34:00|8679.5|8673.5|8681|8675|8681|8675|8679|8673|2
1769006050000|2026-01-21 14:34:10|8683|8677|8684|8678|8684|8678|8683|8677|10
1769006060000|2026-01-21 14:34:20|8685|8679|8685|8679|8685|8679|8685|8679|2
1769006070000|2026-01-21 14:34:30|8684|8678|8684|8678|8684|8678|8684|8678|5
1769006080000|2026-01-21 14:34:40|8682|8676|8682|8676|8682|8676|8682|8676|3
1769006090000|2026-01-21 14:34:50|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|0
1769006100000|2026-01-21 14:35:00|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|1
1769006110000|2026-01-21 14:35:10|8683|8677|8682|8676|8683|8677|8682|8676|0
1769006120000|2026-01-21 14:35:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|1
1769006130000|2026-01-21 14:35:30|||||||||9
1769006140000|2026-01-21 14:35:40|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|4
1769006150000|2026-01-21 14:35:50|8678.5|8672.5|8677.5|8671.5|8680|8674|8677.5|8671.5|6
1769006160000|2026-01-21 14:36:00|8681.5|8675.5|8679|8673|8681.5|8675.5|8678|8672|18
1769006170000|2026-01-21 14:36:10|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|0
1769006180000|2026-01-21 14:36:20|8682|8676|8682|8676|8682|8676|8682|8676|9
1769006190000|2026-01-21 14:36:30|8682.5|8676.5|8685.5|8679.5|8685.5|8679.5|8682.5|8676.5|10
1769006200000|2026-01-21 14:36:40|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|3
1769006210000|2026-01-21 14:36:50|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|4
1769006220000|2026-01-21 14:37:00|8685|8679|8687|8681|8689|8683|8685|8679|14
1769006230000|2026-01-21 14:37:10|8687.5|8681.5|8689|8683|8689|8683|8687.5|8681.5|2
1769006240000|2026-01-21 14:37:20|8691.5|8685.5|8692|8686|8692|8686|8691|8685|4
1769006250000|2026-01-21 14:37:30|8691|8685|8691|8685|8691|8685|8691|8685|8
1769006260000|2026-01-21 14:37:40|8689.5|8683.5|8687|8681|8689.5|8683.5|8686.5|8680.5|3
1769006270000|2026-01-21 14:37:50|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1769006280000|2026-01-21 14:38:00|8687|8681|8684.5|8678.5|8687|8681|8684.5|8678.5|7
1769006290000|2026-01-21 14:38:10|8685.5|8679.5|8684|8678|8685.5|8679.5|8683.5|8677.5|11
1769006300000|2026-01-21 14:38:20|8685.5|8679.5|8682.5|8676.5|8685.5|8679.5|8682.5|8676.5|3
1769006310000|2026-01-21 14:38:30|8683|8677|8683|8677|8683|8677|8683|8677|5
1769006320000|2026-01-21 14:38:40|8682.5|8676.5|8682|8676|8683|8677|8682|8676|1
1769006330000|2026-01-21 14:38:50|8681.5|8675.5|8676|8670|8681.5|8675.5|8675.5|8669.5|33
1769006340000|2026-01-21 14:39:00|8675.5|8669.5|8678|8672|8678|8672|8673.5|8667.5|22
1769006350000|2026-01-21 14:39:10|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|1
1769006360000|2026-01-21 14:39:20|8681|8675|8681|8675|8681.5|8675.5|8681|8675|4
1769006370000|2026-01-21 14:39:30|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680|8674|5
1769006380000|2026-01-21 14:39:40|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|0
1769006390000|2026-01-21 14:39:50|8681|8675|8681.5|8675.5|8681.5|8675.5|8680.5|8674.5|1
1769006400000|2026-01-21 14:40:00|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|1
1769006410000|2026-01-21 14:40:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8678|8672|10
1769006420000|2026-01-21 14:40:20|8681|8675|8681|8675|8681|8675|8681|8675|1
1769006430000|2026-01-21 14:40:30|8680|8674|8680.5|8674.5|8681|8675|8679.5|8673.5|7
1769006440000|2026-01-21 14:40:40|8680|8674|8680|8674|8680.5|8674.5|8680|8674|1
1769006450000|2026-01-21 14:40:50|8679.5|8673.5|8681|8675|8681|8675|8679.5|8673.5|1
1769006460000|2026-01-21 14:41:00|8680.5|8674.5|8682|8676|8682|8676|8680.5|8674.5|4
1769006470000|2026-01-21 14:41:10|8682.5|8676.5|8682|8676|8682.5|8676.5|8680.5|8674.5|13
1769006480000|2026-01-21 14:41:20|8681.5|8675.5|8685|8679|8685|8679|8681.5|8675.5|8
1769006490000|2026-01-21 14:41:30|8684.5|8678.5|8683.5|8677.5|8685|8679|8683.5|8677.5|7
1769006500000|2026-01-21 14:41:40|||||||||3
1769006510000|2026-01-21 14:41:50|||||||||2
1769006520000|2026-01-21 14:42:00|8685.5|8679.5|8684.5|8678.5|8685.5|8679.5|8684.5|8678.5|4
1769006530000|2026-01-21 14:42:10|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|4
1769006550000|2026-01-21 14:42:30|8684|8678|8688|8682|8688|8682|8684|8678|11
1769006560000|2026-01-21 14:42:40|8684.5|8678.5|8685|8679|8685.5|8679.5|8684.5|8678.5|1
1769006570000|2026-01-21 14:42:50|8684|8678|8684|8678|8684|8678|8683.5|8677.5|6
1769006580000|2026-01-21 14:43:00|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|7
1769006590000|2026-01-21 14:43:10|||||||||1
1769006600000|2026-01-21 14:43:20|8683.5|8677.5|8685|8679|8688|8682|8683.5|8677.5|40
1769006610000|2026-01-21 14:43:30|8686.5|8680.5|8685|8679|8686.5|8680.5|8685|8679|8
1769006620000|2026-01-21 14:43:40|8684.5|8678.5|8685|8679|8685|8679|8684.5|8678.5|0
1769006630000|2026-01-21 14:43:50|8685.5|8679.5|8688.5|8682.5|8688.5|8682.5|8685.5|8679.5|5
1769006640000|2026-01-21 14:44:00|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|7
1769006650000|2026-01-21 14:44:10|8690.5|8684.5|8692|8686|8693.5|8687.5|8690.5|8684.5|23
1769006660000|2026-01-21 14:44:20|8692.5|8686.5|8692|8686|8695|8689|8692|8686|11
1769006670000|2026-01-21 14:44:30|8690|8684|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|8
1769006680000|2026-01-21 14:44:40|8690|8684|8690|8684|8690|8684|8690|8684|1
1769006690000|2026-01-21 14:44:50|8691|8685|8692|8686|8692|8686|8691|8685|1
1769006700000|2026-01-21 14:45:00|8694.5|8688.5|8694.5|8688.5|8698|8692|8694.5|8688.5|6
1769006710000|2026-01-21 14:45:10|8695|8689|8692|8686|8695|8689|8692|8686|3
1769006730000|2026-01-21 14:45:30|8691.5|8685.5|8689|8683|8691.5|8685.5|8686|8680|12
1769006740000|2026-01-21 14:45:40|8692|8686|8692.5|8686.5|8693|8687|8692|8686|5
1769006750000|2026-01-21 14:45:50|8693|8687|8694|8688|8694|8688|8693|8687|3
1769006760000|2026-01-21 14:46:00|||||||||16
1769006770000|2026-01-21 14:46:10|8693.5|8687.5|8688|8682|8693.5|8687.5|8688|8682|12
1769006780000|2026-01-21 14:46:20|8687.5|8681.5|8685.5|8679.5|8687.5|8681.5|8685.5|8679.5|2
1769006790000|2026-01-21 14:46:30|8686|8680|8685.5|8679.5|8686.5|8680.5|8685|8679|8
1769006800000|2026-01-21 14:46:40|8685|8679|8681.5|8675.5|8685|8679|8681.5|8675.5|15
1769006810000|2026-01-21 14:46:50|8682|8676|8679.5|8673.5|8682|8676|8679|8673|16
1769006820000|2026-01-21 14:47:00|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|2
1769006830000|2026-01-21 14:47:10|8679|8673|8680|8674|8681.5|8675.5|8679|8673|6
1769006840000|2026-01-21 14:47:20|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|2
1769006850000|2026-01-21 14:47:30|8680|8674|8680|8674|8680|8674|8680|8674|5
1769006860000|2026-01-21 14:47:40|8679.5|8673.5|8679|8673|8680|8674|8678.5|8672.5|6
1769006870000|2026-01-21 14:47:50|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|1
1769006880000|2026-01-21 14:48:00|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|15
1769006890000|2026-01-21 14:48:10|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|3
1769006900000|2026-01-21 14:48:20|8681.5|8675.5|8678.5|8672.5|8681.5|8675.5|8678.5|8672.5|7
1769006910000|2026-01-21 14:48:30|8679|8673|8681|8675|8681|8675|8678.5|8672.5|126
1769006920000|2026-01-21 14:48:40|8681.5|8675.5|8682.5|8676.5|8683|8677|8681.5|8675.5|9
1769006930000|2026-01-21 14:48:50|8682|8676|8683|8677|8683|8677|8682|8676|4
1769006950000|2026-01-21 14:49:10|8681.5|8675.5|8682.5|8676.5|8684|8678|8681.5|8675.5|11
1769006960000|2026-01-21 14:49:20|8682|8676|8682|8676|8682|8676|8682|8676|0
1769006970000|2026-01-21 14:49:30|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|8
1769006980000|2026-01-21 14:49:40|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|5
1769006990000|2026-01-21 14:49:50|8680|8674|8678.5|8672.5|8681.5|8675.5|8678.5|8672.5|32
1769007000000|2026-01-21 14:50:00|||||||||52
1769007010000|2026-01-21 14:50:10|8674|8668|8667.5|8661.5|8674|8668|8666.5|8660.5|41
1769007020000|2026-01-21 14:50:20|8667|8661|8667.5|8661.5|8667.5|8661.5|8666.5|8660.5|10
1769007030000|2026-01-21 14:50:30|8666.5|8660.5|8668.5|8662.5|8668.5|8662.5|8665.5|8659.5|24
1769007040000|2026-01-21 14:50:40|8669|8663|8675.5|8669.5|8675.5|8669.5|8669|8663|3
1769007050000|2026-01-21 14:50:50|8677|8671|8682|8676|8682|8676|8677|8671|4
1769007060000|2026-01-21 14:51:00|8681|8675|8681|8675|8681|8675|8681|8675|4
1769007070000|2026-01-21 14:51:10|8679|8673|8680|8674|8680|8674|8678.5|8672.5|4
1769007080000|2026-01-21 14:51:20|8680.5|8674.5|8679.5|8673.5|8681|8675|8679.5|8673.5|0
1769007090000|2026-01-21 14:51:30|8678|8672|8675|8669|8678.5|8672.5|8673.5|8667.5|11
1769007100000|2026-01-21 14:51:40|8672.5|8666.5|8673|8667|8673.5|8667.5|8672.5|8666.5|3
1769007110000|2026-01-21 14:51:50|8671.5|8665.5|8672|8666|8673|8667|8671.5|8665.5|10
1769007120000|2026-01-21 14:52:00|8671.5|8665.5|8672|8666|8672|8666|8671.5|8665.5|3
1769007130000|2026-01-21 14:52:10|8671.5|8665.5|8672.5|8666.5|8672.5|8666.5|8671.5|8665.5|7
1769007150000|2026-01-21 14:52:30|8672|8666|8677|8671|8677|8671|8672|8666|34
1769007160000|2026-01-21 14:52:40|8678|8672|8678.5|8672.5|8678.5|8672.5|8678|8672|0
1769007170000|2026-01-21 14:52:50|8677|8671|8678.5|8672.5|8678.5|8672.5|8676.5|8670.5|9
1769007180000|2026-01-21 14:53:00|8678|8672|8678|8672|8678|8672|8678|8672|1
1769007190000|2026-01-21 14:53:10|8675.5|8669.5|8678.5|8672.5|8678.5|8672.5|8675.5|8669.5|22
1769007200000|2026-01-21 14:53:20|8678|8672|8678|8672|8678|8672|8678|8672|0
1769007210000|2026-01-21 14:53:30|8677.5|8671.5|8681|8675|8681.5|8675.5|8677.5|8671.5|2
1769007220000|2026-01-21 14:53:40|8681.5|8675.5|8681|8675|8681.5|8675.5|8681|8675|1
1769007230000|2026-01-21 14:53:50|8678.5|8672.5|8680|8674|8680|8674|8677|8671|15
1769007240000|2026-01-21 14:54:00|8680.5|8674.5|8682|8676|8682|8676|8680.5|8674.5|3
1769007250000|2026-01-21 14:54:10|||||||||1
1769007260000|2026-01-21 14:54:20|8681.5|8675.5|8681|8675|8682|8676|8680.5|8674.5|3
1769007270000|2026-01-21 14:54:30|8679.5|8673.5|8679|8673|8680|8674|8678|8672|14
1769007280000|2026-01-21 14:54:40|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|0
1769007290000|2026-01-21 14:54:50|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|1
1769007300000|2026-01-21 14:55:00|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|3
1769007310000|2026-01-21 14:55:10|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|4
1769007320000|2026-01-21 14:55:20|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|4
1769007330000|2026-01-21 14:55:30|8678.5|8672.5|8677.5|8671.5|8678.5|8672.5|8677|8671|8
1769007340000|2026-01-21 14:55:40|8678|8672|8678.5|8672.5|8678.5|8672.5|8678|8672|0
1769007350000|2026-01-21 14:55:50|8678|8672|8672.5|8666.5|8678|8672|8672.5|8666.5|13
1769007360000|2026-01-21 14:56:00|8673|8667|8677.5|8671.5|8677.5|8671.5|8673|8667|4
1769007370000|2026-01-21 14:56:10|8677|8671|8677|8671|8677|8671|8676.5|8670.5|5
1769007380000|2026-01-21 14:56:20|8677.5|8671.5|8678|8672|8679|8673|8677.5|8671.5|4
1769007390000|2026-01-21 14:56:30|8677.5|8671.5|8677.5|8671.5|8678|8672|8676|8670|5
1769007400000|2026-01-21 14:56:40|8679|8673|8679|8673|8680|8674|8679|8673|3
1769007410000|2026-01-21 14:56:50|8677.5|8671.5|8677|8671|8679|8673|8676.5|8670.5|6
1769007420000|2026-01-21 14:57:00|8677.5|8671.5|8676.5|8670.5|8677.5|8671.5|8676.5|8670.5|6
1769007430000|2026-01-21 14:57:10|8676|8670|8676|8670|8676.5|8670.5|8676|8670|5
1769007440000|2026-01-21 14:57:20|8676.5|8670.5|8677.5|8671.5|8677.5|8671.5|8676.5|8670.5|23
1769007450000|2026-01-21 14:57:30|8676.5|8670.5|8676|8670|8676.5|8670.5|8676|8670|12
1769007460000|2026-01-21 14:57:40|8677|8671|8674.5|8668.5|8677|8671|8673.5|8667.5|15
1769007470000|2026-01-21 14:57:50|8675|8669|8674.5|8668.5|8675|8669|8673.5|8667.5|6
1769007480000|2026-01-21 14:58:00|8675|8669|8677|8671|8677|8671|8675|8669|4
1769007500000|2026-01-21 14:58:20|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|15
1769007510000|2026-01-21 14:58:30|8674.5|8668.5|8671|8665|8674.5|8668.5|8670.5|8664.5|12
1769007520000|2026-01-21 14:58:40|8672|8666|8670.5|8664.5|8672.5|8666.5|8670.5|8664.5|5
1769007530000|2026-01-21 14:58:50|8671|8665|8671|8665|8671|8665|8671|8665|2
1769007540000|2026-01-21 14:59:00|8671.5|8665.5|8675|8669|8675|8669|8671.5|8665.5|4
1769007550000|2026-01-21 14:59:10|8673.5|8667.5|8674|8668|8674|8668|8673.5|8667.5|5
1769007560000|2026-01-21 14:59:20|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|8673.5|8667.5|2
1769007570000|2026-01-21 14:59:30|8672.5|8666.5|8673|8667|8673|8667|8672|8666|8
1769007580000|2026-01-21 14:59:40|8672.5|8666.5|8673|8667|8673.5|8667.5|8672.5|8666.5|6
1769007590000|2026-01-21 14:59:50|8674.5|8668.5|8675|8669|8675.5|8669.5|8674.5|8668.5|7
1769007600000|2026-01-21 15:00:00|8675.5|8669.5|8677|8671|8677|8671|8675|8669|5
1769007610000|2026-01-21 15:00:10|8679|8673|8679|8673|8679|8673|8679|8673|1
1769007620000|2026-01-21 15:00:20|8679.5|8673.5|8681|8675|8681|8675|8679.5|8673.5|15
1769007630000|2026-01-21 15:00:30|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|9
1769007640000|2026-01-21 15:00:40|8685|8679|8690|8684|8690|8684|8685|8679|26
1769007650000|2026-01-21 15:00:50|8690.5|8684.5|8692|8686|8692|8686|8690.5|8684.5|3
1769007660000|2026-01-21 15:01:00|8692.5|8686.5|8700|8694|8700|8694|8692|8686|37
1769007670000|2026-01-21 15:01:10|8699|8693|8703.5|8697.5|8703.5|8697.5|8699|8693|21
1769007680000|2026-01-21 15:01:20|8703|8697|8703.5|8697.5|8703.5|8697.5|8703|8697|4
1769007690000|2026-01-21 15:01:30|8706|8700|8705|8699|8706|8700|8703.5|8697.5|21
1769007700000|2026-01-21 15:01:40|8706|8700|8704|8698|8706.5|8700.5|8703.5|8697.5|8
1769007710000|2026-01-21 15:01:50|8703.5|8697.5|8703.5|8697.5|8704|8698|8702|8696|9
1769007720000|2026-01-21 15:02:00|8704|8698|8704|8698|8705.5|8699.5|8704|8698|8
1769007730000|2026-01-21 15:02:10|8703|8697|8704|8698|8704|8698|8702|8696|7
1769007740000|2026-01-21 15:02:20|8704.5|8698.5|8706.5|8700.5|8706.5|8700.5|8704.5|8698.5|14
1769007750000|2026-01-21 15:02:30|8706|8700|8709.5|8703.5|8709.5|8703.5|8706|8700|11
1769007760000|2026-01-21 15:02:40|8710|8704|8716.5|8710.5|8716.5|8710.5|8710|8704|31
1769007770000|2026-01-21 15:02:50|8717.5|8711.5|8712|8706|8717.5|8711.5|8708|8702|41
1769007780000|2026-01-21 15:03:00|8712.5|8706.5|8710|8704|8715.5|8709.5|8709.5|8703.5|27
1769007790000|2026-01-21 15:03:10|8709.5|8703.5|8705|8699|8709.5|8703.5|8705|8699|3
1769007800000|2026-01-21 15:03:20|8705.5|8699.5|8706|8700|8708.5|8702.5|8705.5|8699.5|3
1769007810000|2026-01-21 15:03:30|8705.5|8699.5|8709.5|8703.5|8709.5|8703.5|8705|8699|9
1769007820000|2026-01-21 15:03:40|8710|8704|8707.5|8701.5|8710|8704|8706.5|8700.5|8
1769007830000|2026-01-21 15:03:50|8708|8702|8707.5|8701.5|8708|8702|8706.5|8700.5|2
1769007840000|2026-01-21 15:04:00|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|14
1769007850000|2026-01-21 15:04:10|8705|8699|8704|8698|8705|8699|8704|8698|8
1769007860000|2026-01-21 15:04:20|8703|8697|8704.5|8698.5|8704.5|8698.5|8703|8697|8
1769007870000|2026-01-21 15:04:30|8699.5|8693.5|8698|8692|8702.5|8696.5|8697.5|8691.5|16
1769007880000|2026-01-21 15:04:40|8697.5|8691.5|8696.5|8690.5|8698.5|8692.5|8696.5|8690.5|3
1769007890000|2026-01-21 15:04:50|8697|8691|8692.5|8686.5|8697|8691|8692.5|8686.5|4
1769007900000|2026-01-21 15:05:00|8691.5|8685.5|8694|8688|8694|8688|8691.5|8685.5|6
1769007920000|2026-01-21 15:05:20|8693.5|8687.5|8692.5|8686.5|8693.5|8687.5|8691|8685|8
1769007930000|2026-01-21 15:05:30|8692|8686|8692.5|8686.5|8692.5|8686.5|8691|8685|6
1769007940000|2026-01-21 15:05:40|8693.5|8687.5|8690.5|8684.5|8693.5|8687.5|8690.5|8684.5|5
1769007950000|2026-01-21 15:05:50|8690|8684|8692|8686|8692|8686|8690|8684|6
1769007960000|2026-01-21 15:06:00|8691.5|8685.5|8693.5|8687.5|8693.5|8687.5|8691.5|8685.5|7
1769007970000|2026-01-21 15:06:10|8694.5|8688.5|8695|8689|8695|8689|8694|8688|3
1769007980000|2026-01-21 15:06:20|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|8694.5|8688.5|0
1769007990000|2026-01-21 15:06:30|8694|8688|8692.5|8686.5|8694|8688|8692.5|8686.5|4
1769008000000|2026-01-21 15:06:40|8691.5|8685.5|8692|8686|8692|8686|8691.5|8685.5|0
1769008010000|2026-01-21 15:06:50|8691.5|8685.5|8689.5|8683.5|8691.5|8685.5|8689.5|8683.5|4
1769008020000|2026-01-21 15:07:00|8689|8683|8689|8683|8689|8683|8689|8683|0
1769008030000|2026-01-21 15:07:10|8690|8684|8691|8685|8691.5|8685.5|8690|8684|7
1769008040000|2026-01-21 15:07:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1769008050000|2026-01-21 15:07:30|8691.5|8685.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|6
1769008060000|2026-01-21 15:07:40|8691|8685|8690|8684|8691|8685|8690|8684|4
1769008080000|2026-01-21 15:08:00|8689|8683|8689.5|8683.5|8690|8684|8689|8683|8
1769008090000|2026-01-21 15:08:10|8689|8683|8689|8683|8689|8683|8689|8683|2
1769008100000|2026-01-21 15:08:20|8688.5|8682.5|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|2
1769008110000|2026-01-21 15:08:30|8689|8683|8690|8684|8690|8684|8689|8683|7
1769008130000|2026-01-21 15:08:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|3
1769008140000|2026-01-21 15:09:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1769008150000|2026-01-21 15:09:10|||||||||1
1769008170000|2026-01-21 15:09:30|8689|8683|8689|8683|8689.5|8683.5|8689|8683|6
1769008180000|2026-01-21 15:09:40|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|3
1769008190000|2026-01-21 15:09:50|||||||||9
1769008200000|2026-01-21 15:10:00|8684|8678|8685|8679|8685|8679|8684|8678|2
1769008210000|2026-01-21 15:10:10|8685.5|8679.5|8686|8680|8686.5|8680.5|8685.5|8679.5|1
1769008220000|2026-01-21 15:10:20|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|2
1769008230000|2026-01-21 15:10:30|8684|8678|8687|8681|8687|8681|8684|8678|8
1769008240000|2026-01-21 15:10:40|8687.5|8681.5|8689.5|8683.5|8689.5|8683.5|8687.5|8681.5|3
1769008250000|2026-01-21 15:10:50|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1769008260000|2026-01-21 15:11:00|8689|8683|8689.5|8683.5|8690.5|8684.5|8687|8681|6
1769008270000|2026-01-21 15:11:10|8689|8683|8683.5|8677.5|8689.5|8683.5|8682.5|8676.5|11
1769008280000|2026-01-21 15:11:20|8682|8676|8684.5|8678.5|8684.5|8678.5|8682|8676|28
1769008290000|2026-01-21 15:11:30|8683.5|8677.5|8682|8676|8683.5|8677.5|8682|8676|21
1769008300000|2026-01-21 15:11:40|8681.5|8675.5|8681.5|8675.5|8682|8676|8681.5|8675.5|6
1769008310000|2026-01-21 15:11:50|8682|8676|8681.5|8675.5|8682.5|8676.5|8681.5|8675.5|8
1769008320000|2026-01-21 15:12:00|8681|8675|8678.5|8672.5|8681|8675|8678.5|8672.5|6
1769008330000|2026-01-21 15:12:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|6
1769008340000|2026-01-21 15:12:20|8679|8673|8680.5|8674.5|8680.5|8674.5|8679|8673|7
1769008350000|2026-01-21 15:12:30|8681|8675|8681|8675|8681|8675|8680|8674|4
1769008360000|2026-01-21 15:12:40|||||||||2
1769008370000|2026-01-21 15:12:50|8680.5|8674.5|8682.5|8676.5|8682.5|8676.5|8680.5|8674.5|8
1769008380000|2026-01-21 15:13:00|||||||||3
1769008390000|2026-01-21 15:13:10|8682|8676|8680.5|8674.5|8682|8676|8679.5|8673.5|7
1769008400000|2026-01-21 15:13:20|8679.5|8673.5|8678.5|8672.5|8679.5|8673.5|8678.5|8672.5|3
1769008410000|2026-01-21 15:13:30|8679|8673|8679|8673|8679.5|8673.5|8679|8673|14
1769008420000|2026-01-21 15:13:40|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|6
1769008430000|2026-01-21 15:13:50|8680|8674|8680.5|8674.5|8681|8675|8680|8674|4
1769008440000|2026-01-21 15:14:00|8679|8673|8680|8674|8680|8674|8679|8673|4
1769008450000|2026-01-21 15:14:10|8681|8675|8681|8675|8681|8675|8680.5|8674.5|2
1769008460000|2026-01-21 15:14:20|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|7
1769008470000|2026-01-21 15:14:30|8680|8674|8680|8674|8680|8674|8680|8674|3
1769008480000|2026-01-21 15:14:40|8679.5|8673.5|8679.5|8673.5|8680|8674|8679.5|8673.5|2
1769008490000|2026-01-21 15:14:50|8679|8673|8679|8673|8679|8673|8679|8673|3
1769008500000|2026-01-21 15:15:00|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|3
1769008510000|2026-01-21 15:15:10|8677.5|8671.5|8678.5|8672.5|8679.5|8673.5|8675.5|8669.5|14
1769008520000|2026-01-21 15:15:20|8679|8673|8681.5|8675.5|8681.5|8675.5|8679|8673|6
1769008530000|2026-01-21 15:15:30|8682.5|8676.5|8683|8677|8683.5|8677.5|8681.5|8675.5|11
1769008540000|2026-01-21 15:15:40|8683.5|8677.5|8685.5|8679.5|8685.5|8679.5|8683.5|8677.5|6
1769008550000|2026-01-21 15:15:50|8686|8680|8687.5|8681.5|8687.5|8681.5|8686|8680|2
1769008560000|2026-01-21 15:16:00|8691|8685|8692|8686|8692.5|8686.5|8691|8685|9
1769008570000|2026-01-21 15:16:10|8691.5|8685.5|8691.5|8685.5|8694|8688|8691.5|8685.5|16
1769008580000|2026-01-21 15:16:20|8692|8686|8688|8682|8692|8686|8688|8682|4
1769008590000|2026-01-21 15:16:30|8687.5|8681.5|8688|8682|8688.5|8682.5|8686|8680|15
1769008600000|2026-01-21 15:16:40|8688.5|8682.5|8690|8684|8690.5|8684.5|8688|8682|10
1769008610000|2026-01-21 15:16:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690|8684|1
1769008620000|2026-01-21 15:17:00|8692.5|8686.5|8694|8688|8694.5|8688.5|8692|8686|18
1769008630000|2026-01-21 15:17:10|8693.5|8687.5|8689.5|8683.5|8693.5|8687.5|8689.5|8683.5|19
1769008640000|2026-01-21 15:17:20|8689|8683|8687|8681|8689|8683|8687|8681|1
1769008650000|2026-01-21 15:17:30|8688|8682|8688|8682|8688.5|8682.5|8687.5|8681.5|7
1769008660000|2026-01-21 15:17:40|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|1
1769008670000|2026-01-21 15:17:50|8689|8683|8690|8684|8690|8684|8688.5|8682.5|1
1769008680000|2026-01-21 15:18:00|8689.5|8683.5|8687.5|8681.5|8689.5|8683.5|8687.5|8681.5|4
1769008690000|2026-01-21 15:18:10|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|3
1769008700000|2026-01-21 15:18:20|8686|8680|8685.5|8679.5|8686|8680|8685.5|8679.5|4
1769008710000|2026-01-21 15:18:30|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|10
1769008720000|2026-01-21 15:18:40|||||||||4
1769008730000|2026-01-21 15:18:50|8684|8678|8685|8679|8685|8679|8684|8678|7
1769008740000|2026-01-21 15:19:00|8684.5|8678.5|8686|8680|8686|8680|8684.5|8678.5|2
1769008750000|2026-01-21 15:19:10|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685|8679|3
1769008760000|2026-01-21 15:19:20|8685|8679|8685|8679|8685.5|8679.5|8685|8679|4
1769008770000|2026-01-21 15:19:30|8684.5|8678.5|8683.5|8677.5|8684.5|8678.5|8683.5|8677.5|3
1769008780000|2026-01-21 15:19:40|8684|8678|8684|8678|8684|8678|8684|8678|4
1769008790000|2026-01-21 15:19:50|8685|8679|8686|8680|8688|8682|8685|8679|11
1769008800000|2026-01-21 15:20:00|8685.5|8679.5|8687|8681|8687|8681|8685.5|8679.5|3
1769008810000|2026-01-21 15:20:10|8688|8682|8687.5|8681.5|8688.5|8682.5|8687|8681|3
1769008820000|2026-01-21 15:20:20|8687|8681|8690|8684|8691.5|8685.5|8686.5|8680.5|13
1769008830000|2026-01-21 15:20:30|8689|8683|8689|8683|8689|8683|8689|8683|0
1769008840000|2026-01-21 15:20:40|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|7
1769008850000|2026-01-21 15:20:50|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|2
1769008860000|2026-01-21 15:21:00|8689|8683|8689|8683|8689|8683|8689|8683|6
1769008870000|2026-01-21 15:21:10|8690|8684|8690.5|8684.5|8691.5|8685.5|8690|8684|6
1769008880000|2026-01-21 15:21:20|8689.5|8683.5|8691|8685|8691.5|8685.5|8689.5|8683.5|7
1769008890000|2026-01-21 15:21:30|8691.5|8685.5|8693|8687|8693.5|8687.5|8691.5|8685.5|4
1769008900000|2026-01-21 15:21:40|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|7
1769008910000|2026-01-21 15:21:50|8694|8688|8694.5|8688.5|8696.5|8690.5|8693.5|8687.5|18
1769008920000|2026-01-21 15:22:00|||||||||1
1769008930000|2026-01-21 15:22:10|8694|8688|8695|8689|8695|8689|8694|8688|6
1769008940000|2026-01-21 15:22:20|8694.5|8688.5|8694|8688|8694.5|8688.5|8694|8688|8
1769008950000|2026-01-21 15:22:30|8695|8689|8694|8688|8695|8689|8694|8688|7
1769008960000|2026-01-21 15:22:40|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8691.5|8685.5|8
1769008970000|2026-01-21 15:22:50|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|4
1769008980000|2026-01-21 15:23:00|8691.5|8685.5|8691|8685|8691.5|8685.5|8690.5|8684.5|7
1769008990000|2026-01-21 15:23:10|||||||||4
1769009000000|2026-01-21 15:23:20|8691.5|8685.5|8691|8685|8691.5|8685.5|8691|8685|3
1769009010000|2026-01-21 15:23:30|8690.5|8684.5|8689|8683|8690.5|8684.5|8689|8683|11
1769009020000|2026-01-21 15:23:40|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|3
1769009030000|2026-01-21 15:23:50|8690|8684|8696.5|8690.5|8696.5|8690.5|8690|8684|13
1769009040000|2026-01-21 15:24:00|8699|8693|8702|8696|8702|8696|8699|8693|21
1769009050000|2026-01-21 15:24:10|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|4
1769009070000|2026-01-21 15:24:30|8701.5|8695.5|8701|8695|8701.5|8695.5|8701|8695|1
1769009080000|2026-01-21 15:24:40|8700|8694|8698.5|8692.5|8700|8694|8698.5|8692.5|9
1769009090000|2026-01-21 15:24:50|8698|8692|8698|8692|8698.5|8692.5|8698|8692|2
1769009100000|2026-01-21 15:25:00|8698.5|8692.5|8701|8695|8701|8695|8698.5|8692.5|6
1769009110000|2026-01-21 15:25:10|8702|8696|8701|8695|8702.5|8696.5|8701|8695|40
1769009120000|2026-01-21 15:25:20|8701.5|8695.5|8700|8694|8701.5|8695.5|8699.5|8693.5|5
1769009130000|2026-01-21 15:25:30|8704|8698|8704.5|8698.5|8704.5|8698.5|8704|8698|9
1769009140000|2026-01-21 15:25:40|8704|8698|8704|8698|8704.5|8698.5|8704|8698|17
1769009150000|2026-01-21 15:25:50|8703.5|8697.5|8702|8696|8703.5|8697.5|8701.5|8695.5|9
1769009160000|2026-01-21 15:26:00|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|0
1769009170000|2026-01-21 15:26:10|8703|8697|8701.5|8695.5|8703|8697|8701.5|8695.5|5
1769009180000|2026-01-21 15:26:20|8701|8695|8699.5|8693.5|8701|8695|8699.5|8693.5|0
1769009190000|2026-01-21 15:26:30|8699|8693|8698.5|8692.5|8699|8693|8697.5|8691.5|18
1769009200000|2026-01-21 15:26:40|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8698.5|8692.5|10
1769009210000|2026-01-21 15:26:50|8699|8693|8699|8693|8699|8693|8699|8693|5
1769009220000|2026-01-21 15:27:00|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|8697.5|8691.5|1
1769009230000|2026-01-21 15:27:10|||||||||1
1769009240000|2026-01-21 15:27:20|8698|8692|8698|8692|8698|8692|8698|8692|1
1769009250000|2026-01-21 15:27:30|8697|8691|8697|8691|8697|8691|8697|8691|2
1769009260000|2026-01-21 15:27:40|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|8696.5|8690.5|1
1769009270000|2026-01-21 15:27:50|||||||||2
1769009280000|2026-01-21 15:28:00|8697.5|8691.5|8697.5|8691.5|8698.5|8692.5|8697.5|8691.5|4
1769009290000|2026-01-21 15:28:10|8698.5|8692.5|8700.5|8694.5|8700.5|8694.5|8698.5|8692.5|3
1769009300000|2026-01-21 15:28:20|8701|8695|8704|8698|8704|8698|8701|8695|4
1769009310000|2026-01-21 15:28:30|8703.5|8697.5|8706|8700|8706|8700|8703.5|8697.5|10
1769009320000|2026-01-21 15:28:40|8707|8701|8710|8704|8711.5|8705.5|8706.5|8700.5|20
1769009330000|2026-01-21 15:28:50|8709|8703|8709|8703|8709.5|8703.5|8709|8703|5
1769009340000|2026-01-21 15:29:00|8712|8706|8713.5|8707.5|8714|8708|8712|8706|31
1769009350000|2026-01-21 15:29:10|8713|8707|8713.5|8707.5|8716|8710|8713|8707|8
1769009360000|2026-01-21 15:29:20|8711|8705|8711|8705|8711.5|8705.5|8709.5|8703.5|3
1769009370000|2026-01-21 15:29:30|8710.5|8704.5|8709.5|8703.5|8710.5|8704.5|8709.5|8703.5|2
1769009380000|2026-01-21 15:29:40|8710|8704|8708.5|8702.5|8710|8704|8708.5|8702.5|3
1769009390000|2026-01-21 15:29:50|8711.5|8705.5|8711|8705|8711.5|8705.5|8710.5|8704.5|2
1769009400000|2026-01-21 15:30:00|8710.5|8704.5|8716|8710|8716|8710|8710|8704|17
1769009410000|2026-01-21 15:30:10|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|5
1769009420000|2026-01-21 15:30:20|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715|8709|2
1769009430000|2026-01-21 15:30:30|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|5
1769009440000|2026-01-21 15:30:40|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715.5|8709.5|19
1769009450000|2026-01-21 15:30:50|||||||||1
1769009460000|2026-01-21 15:31:00|8720.5|8714.5|8722|8716|8722|8716|8720.5|8714.5|9
1769009470000|2026-01-21 15:31:10|8725.5|8719.5|8723|8717|8725.5|8719.5|8722.5|8716.5|9
1769009480000|2026-01-21 15:31:20|8723.5|8717.5|8732|8726|8732.5|8726.5|8723.5|8717.5|128
1769009490000|2026-01-21 15:31:30|8731.5|8725.5|8732|8726|8732.5|8726.5|8730|8724|6
1769009500000|2026-01-21 15:31:40|8731.5|8725.5|8731.5|8725.5|8734|8728|8731.5|8725.5|21
1769009510000|2026-01-21 15:31:50|8731|8725|8730|8724|8731|8725|8730|8724|6
1769009520000|2026-01-21 15:32:00|8728|8722|8728.5|8722.5|8728.5|8722.5|8728|8722|6
1769009530000|2026-01-21 15:32:10|8728|8722|8730.5|8724.5|8730.5|8724.5|8727|8721|17
1769009540000|2026-01-21 15:32:20|8730|8724|8731|8725|8731|8725|8730|8724|2
1769009550000|2026-01-21 15:32:30|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|8730.5|8724.5|2
1769009560000|2026-01-21 15:32:40|8730|8724|8728.5|8722.5|8730|8724|8728.5|8722.5|15
1769009570000|2026-01-21 15:32:50|8726.5|8720.5|8724.5|8718.5|8726.5|8720.5|8724|8718|54
1769009580000|2026-01-21 15:33:00|8725|8719|8722.5|8716.5|8725|8719|8721|8715|15
1769009590000|2026-01-21 15:33:10|||||||||4
1769009600000|2026-01-21 15:33:20|8722|8716|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|37
1769009610000|2026-01-21 15:33:30|8721.5|8715.5|8720|8714|8721.5|8715.5|8720|8714|5
1769009620000|2026-01-21 15:33:40|8719|8713|8717|8711|8719|8713|8717|8711|4
1769009630000|2026-01-21 15:33:50|8716.5|8710.5|8719.5|8713.5|8719.5|8713.5|8716|8710|7
1769009640000|2026-01-21 15:34:00|8725.5|8719.5|8728|8722|8728|8722|8725.5|8719.5|7
1769009650000|2026-01-21 15:34:10|8727|8721|8726.5|8720.5|8727|8721|8726.5|8720.5|4
1769009660000|2026-01-21 15:34:20|8726|8720|8723|8717|8726|8720|8723|8717|5
1769009670000|2026-01-21 15:34:30|8722.5|8716.5|8723.5|8717.5|8724.5|8718.5|8720.5|8714.5|7
1769009680000|2026-01-21 15:34:40|8723|8717|8722.5|8716.5|8723.5|8717.5|8722|8716|6
1769009690000|2026-01-21 15:34:50|8722|8716|8721|8715|8722.5|8716.5|8721|8715|11
1769009700000|2026-01-21 15:35:00|8719.5|8713.5|8720|8714|8721.5|8715.5|8719|8713|8
1769009710000|2026-01-21 15:35:10|8719.5|8713.5|8721.5|8715.5|8721.5|8715.5|8718.5|8712.5|7
1769009720000|2026-01-21 15:35:20|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|1
1769009730000|2026-01-21 15:35:30|8722|8716|8721.5|8715.5|8722|8716|8721|8715|0
1769009740000|2026-01-21 15:35:40|8719.5|8713.5|8724|8718|8725|8719|8719.5|8713.5|21
1769009750000|2026-01-21 15:35:50|8727|8721|8728|8722|8728|8722|8727|8721|20
1769009760000|2026-01-21 15:36:00|8729.5|8723.5|8729.5|8723.5|8729.5|8723.5|8727.5|8721.5|8
1769009770000|2026-01-21 15:36:10|8729|8723|8724|8718|8729|8723|8724|8718|3
1769009780000|2026-01-21 15:36:20|8724.5|8718.5|8724|8718|8726|8720|8724|8718|2
1769009790000|2026-01-21 15:36:30|8723.5|8717.5|8725|8719|8726|8720|8723.5|8717.5|15
1769009800000|2026-01-21 15:36:40|8725.5|8719.5|8726|8720|8726|8720|8725|8719|2
1769009810000|2026-01-21 15:36:50|8726.5|8720.5|8729|8723|8729|8723|8726|8720|8
1769009820000|2026-01-21 15:37:00|8726.5|8720.5|8728.5|8722.5|8728.5|8722.5|8726|8720|10
1769009830000|2026-01-21 15:37:10|8730|8724|8730|8724|8730|8724|8730|8724|3
1769009840000|2026-01-21 15:37:20|8730.5|8724.5|8731|8725|8731.5|8725.5|8729.5|8723.5|36
1769009850000|2026-01-21 15:37:30|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|1
1769009860000|2026-01-21 15:37:40|8732.5|8726.5|8735|8729|8736|8730|8732.5|8726.5|9
1769009870000|2026-01-21 15:37:50|8734.5|8728.5|8738|8732|8738|8732|8734.5|8728.5|5
1769009880000|2026-01-21 15:38:00|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|9
1769009890000|2026-01-21 15:38:10|||||||||1
1769009900000|2026-01-21 15:38:20|8740.5|8734.5|8741|8735|8741.5|8735.5|8740.5|8734.5|4
1769009910000|2026-01-21 15:38:30|8744|8738|8738.5|8732.5|8744.5|8738.5|8738.5|8732.5|25
1769009920000|2026-01-21 15:38:40|8739|8733|8742.5|8736.5|8742.5|8736.5|8738.5|8732.5|22
1769009930000|2026-01-21 15:38:50|8743.5|8737.5|8744|8738|8746.5|8740.5|8743.5|8737.5|9
1769009940000|2026-01-21 15:39:00|8744.5|8738.5|8750.5|8744.5|8750.5|8744.5|8744|8738|17
1769009950000|2026-01-21 15:39:10|8750|8744|8747.5|8741.5|8750|8744|8747.5|8741.5|26
1769009960000|2026-01-21 15:39:20|8746.5|8740.5|8744|8738|8747|8741|8743.5|8737.5|24
1769009970000|2026-01-21 15:39:30|||||||||10
1769009980000|2026-01-21 15:39:40|8741|8735|8739|8733|8741|8735|8739|8733|17
1769009990000|2026-01-21 15:39:50|8741|8735|8741|8735|8741|8735|8740|8734|12
1769010000000|2026-01-21 15:40:00|8741.5|8735.5|8738.5|8732.5|8741.5|8735.5|8738.5|8732.5|20
1769010010000|2026-01-21 15:40:10|8739.5|8733.5|8741|8735|8741.5|8735.5|8737.5|8731.5|58
1769010020000|2026-01-21 15:40:20|8738|8732|8741.5|8735.5|8741.5|8735.5|8738|8732|17
1769010030000|2026-01-21 15:40:30|8739|8733|8737|8731|8739.5|8733.5|8737|8731|22
1769010040000|2026-01-21 15:40:40|8737.5|8731.5|8738|8732|8738.5|8732.5|8737.5|8731.5|0
1769010050000|2026-01-21 15:40:50|8738.5|8732.5|8737|8731|8738.5|8732.5|8736.5|8730.5|11
1769010060000|2026-01-21 15:41:00|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|8737.5|8731.5|3
1769010070000|2026-01-21 15:41:10|8738|8732|8741|8735|8741|8735|8737.5|8731.5|18
1769010080000|2026-01-21 15:41:20|8738.5|8732.5|8737|8731|8738.5|8732.5|8736.5|8730.5|8
1769010090000|2026-01-21 15:41:30|8737.5|8731.5|8736.5|8730.5|8737.5|8731.5|8736.5|8730.5|0
1769010100000|2026-01-21 15:41:40|8733|8727|8732|8726|8734.5|8728.5|8732|8726|16
1769010110000|2026-01-21 15:41:50|8731|8725|8731|8725|8731|8725|8728.5|8722.5|21
1769010120000|2026-01-21 15:42:00|8734|8728|8735|8729|8735.5|8729.5|8734|8728|5
1769010130000|2026-01-21 15:42:10|8734.5|8728.5|8732|8726|8734.5|8728.5|8732|8726|12
1769010140000|2026-01-21 15:42:20|8732.5|8726.5|8731.5|8725.5|8733.5|8727.5|8731.5|8725.5|3
1769010150000|2026-01-21 15:42:30|8732|8726|8730|8724|8732|8726|8730|8724|1
1769010160000|2026-01-21 15:42:40|8729.5|8723.5|8728.5|8722.5|8729.5|8723.5|8728.5|8722.5|3
1769010170000|2026-01-21 15:42:50|8729|8723|8727.5|8721.5|8729.5|8723.5|8726|8720|60
1769010180000|2026-01-21 15:43:00|8728.5|8722.5|8725.5|8719.5|8729|8723|8725.5|8719.5|11
1769010190000|2026-01-21 15:43:10|8724.5|8718.5|8720.5|8714.5|8724.5|8718.5|8720.5|8714.5|33
1769010200000|2026-01-21 15:43:20|8720|8714|8717|8711|8720.5|8714.5|8715.5|8709.5|20
1769010210000|2026-01-21 15:43:30|8716.5|8710.5|8716.5|8710.5|8717.5|8711.5|8715.5|8709.5|6
1769010220000|2026-01-21 15:43:40|8716|8710|8718|8712|8719.5|8713.5|8716|8710|8
1769010230000|2026-01-21 15:43:50|8718.5|8712.5|8718|8712|8718.5|8712.5|8717.5|8711.5|2
1769010240000|2026-01-21 15:44:00|8720|8714|8717|8711|8720|8714|8717|8711|10
1769010250000|2026-01-21 15:44:10|8718|8712|8718|8712|8719.5|8713.5|8717.5|8711.5|5
1769010260000|2026-01-21 15:44:20|8716.5|8710.5|8714.5|8708.5|8716.5|8710.5|8713.5|8707.5|4
1769010270000|2026-01-21 15:44:30|8713.5|8707.5|8715.5|8709.5|8715.5|8709.5|8712|8706|8
1769010280000|2026-01-21 15:44:40|8715|8709|8712.5|8706.5|8715|8709|8712|8706|8
1769010290000|2026-01-21 15:44:50|8713|8707|8712|8706|8715|8709|8712|8706|5
1769010300000|2026-01-21 15:45:00|8714.5|8708.5|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|6
1769010310000|2026-01-21 15:45:10|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|0
1769010320000|2026-01-21 15:45:20|8717|8711|8716.5|8710.5|8717|8711|8715.5|8709.5|1
1769010330000|2026-01-21 15:45:30|8716|8710|8716|8710|8716.5|8710.5|8716|8710|1
1769010340000|2026-01-21 15:45:40|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716|8710|0
1769010350000|2026-01-21 15:45:50|8716|8710|8716|8710|8716|8710|8716|8710|8
1769010360000|2026-01-21 15:46:00|8715|8709|8715|8709|8715|8709|8715|8709|1
1769010370000|2026-01-21 15:46:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1769010380000|2026-01-21 15:46:20|||||||||1
1769010390000|2026-01-21 15:46:30|8714|8708|8714.5|8708.5|8716.5|8710.5|8713.5|8707.5|10
1769010400000|2026-01-21 15:46:40|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|2
1769010420000|2026-01-21 15:47:00|8716|8710|8719|8713|8719|8713|8716|8710|3
1769010440000|2026-01-21 15:47:20|8718.5|8712.5|8721|8715|8721|8715|8717.5|8711.5|19
1769010450000|2026-01-21 15:47:30|8720|8714|8721|8715|8721|8715|8719.5|8713.5|6
1769010460000|2026-01-21 15:47:40|8721.5|8715.5|8720|8714|8721.5|8715.5|8720|8714|3
1769010470000|2026-01-21 15:47:50|8720.5|8714.5|8721.5|8715.5|8721.5|8715.5|8720.5|8714.5|2
1769010480000|2026-01-21 15:48:00|8722|8716|8719.5|8713.5|8722.5|8716.5|8719.5|8713.5|12
1769010490000|2026-01-21 15:48:10|8720|8714|8724.5|8718.5|8724.5|8718.5|8719.5|8713.5|2
1769010500000|2026-01-21 15:48:20|8724|8718|8723|8717|8724|8718|8723|8717|2
1769010510000|2026-01-21 15:48:30|8723.5|8717.5|8722.5|8716.5|8725|8719|8722|8716|6
1769010520000|2026-01-21 15:48:40|8722|8716|8723.5|8717.5|8723.5|8717.5|8722|8716|2
1769010530000|2026-01-21 15:48:50|8724.5|8718.5|8725.5|8719.5|8725.5|8719.5|8724.5|8718.5|6
1769010540000|2026-01-21 15:49:00|8727|8721|8727|8721|8727|8721|8726.5|8720.5|7
1769010550000|2026-01-21 15:49:10|8729.5|8723.5|8730.5|8724.5|8730.5|8724.5|8729.5|8723.5|12
1769010560000|2026-01-21 15:49:20|8730|8724|8729.5|8723.5|8730|8724|8729.5|8723.5|1
1769010570000|2026-01-21 15:49:30|8729|8723|8726|8720|8729|8723|8726|8720|17
1769010580000|2026-01-21 15:49:40|8725.5|8719.5|8726|8720|8726.5|8720.5|8722.5|8716.5|3
1769010590000|2026-01-21 15:49:50|8728.5|8722.5|8726.5|8720.5|8728.5|8722.5|8726|8720|3
1769010600000|2026-01-21 15:50:00|8726|8720|8726|8720|8726|8720|8726|8720|0
1769010610000|2026-01-21 15:50:10|8725.5|8719.5|8726|8720|8726|8720|8725.5|8719.5|1
1769010620000|2026-01-21 15:50:20|8725.5|8719.5|8724.5|8718.5|8725.5|8719.5|8724|8718|2
1769010630000|2026-01-21 15:50:30|8724|8718|8724|8718|8725|8719|8722.5|8716.5|9
1769010640000|2026-01-21 15:50:40|8724.5|8718.5|8723|8717|8724.5|8718.5|8723|8717|30
1769010650000|2026-01-21 15:50:50|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1769010660000|2026-01-21 15:51:00|8725|8719|8723.5|8717.5|8725|8719|8723.5|8717.5|3
1769010670000|2026-01-21 15:51:10|8723|8717|8723|8717|8723|8717|8723|8717|1
1769010680000|2026-01-21 15:51:20|8722.5|8716.5|8723|8717|8723|8717|8722.5|8716.5|4
1769010690000|2026-01-21 15:51:30|8722|8716|8722.5|8716.5|8723|8717|8722|8716|2
1769010700000|2026-01-21 15:51:40|8723|8717|8723.5|8717.5|8724.5|8718.5|8723|8717|25
1769010710000|2026-01-21 15:51:50|8722.5|8716.5|8719.5|8713.5|8723|8717|8719.5|8713.5|16
1769010720000|2026-01-21 15:52:00|8719|8713|8718.5|8712.5|8719|8713|8718.5|8712.5|7
1769010730000|2026-01-21 15:52:10|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|2
1769010740000|2026-01-21 15:52:20|8721|8715|8721.5|8715.5|8721.5|8715.5|8721|8715|1
1769010750000|2026-01-21 15:52:30|8720.5|8714.5|8720|8714|8720.5|8714.5|8719.5|8713.5|2
1769010770000|2026-01-21 15:52:50|8719.5|8713.5|8719.5|8713.5|8720|8714|8719.5|8713.5|9
1769010780000|2026-01-21 15:53:00|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|17
1769010790000|2026-01-21 15:53:10|8718.5|8712.5|8716.5|8710.5|8718.5|8712.5|8716.5|8710.5|8
1769010800000|2026-01-21 15:53:20|8718.5|8712.5|8714|8708|8719|8713|8713.5|8707.5|19
1769010810000|2026-01-21 15:53:30|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8713|8707|11
1769010820000|2026-01-21 15:53:40|8715|8709|8714|8708|8715|8709|8713.5|8707.5|7
1769010830000|2026-01-21 15:53:50|8714.5|8708.5|8714.5|8708.5|8717|8711|8714.5|8708.5|32
1769010840000|2026-01-21 15:54:00|8716.5|8710.5|8719|8713|8719|8713|8716.5|8710.5|24
1769010850000|2026-01-21 15:54:10|8718|8712|8718|8712|8718|8712|8718|8712|2
1769010860000|2026-01-21 15:54:20|8718.5|8712.5|8718|8712|8718.5|8712.5|8718|8712|1
1769010880000|2026-01-21 15:54:40|||||||||2
1769010890000|2026-01-21 15:54:50|8717|8711|8715|8709|8717|8711|8714.5|8708.5|11
1769010900000|2026-01-21 15:55:00|8714.5|8708.5|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|2
1769010910000|2026-01-21 15:55:10|8711|8705|8706.5|8700.5|8711.5|8705.5|8706.5|8700.5|3
1769010920000|2026-01-21 15:55:20|8706|8700|8707.5|8701.5|8707.5|8701.5|8706|8700|17
1769010930000|2026-01-21 15:55:30|8708|8702|8710|8704|8710|8704|8708|8702|27
1769010940000|2026-01-21 15:55:40|8711|8705|8712.5|8706.5|8713.5|8707.5|8710.5|8704.5|14
1769010950000|2026-01-21 15:55:50|8714.5|8708.5|8713.5|8707.5|8714.5|8708.5|8713.5|8707.5|4
1769010960000|2026-01-21 15:56:00|8714|8708|8716|8710|8716|8710|8713.5|8707.5|1
1769010970000|2026-01-21 15:56:10|8715|8709|8716.5|8710.5|8716.5|8710.5|8715|8709|2
1769010980000|2026-01-21 15:56:20|8717.5|8711.5|8718.5|8712.5|8718.5|8712.5|8717.5|8711.5|12
1769010990000|2026-01-21 15:56:30|8717.5|8711.5|8717|8711|8717.5|8711.5|8715.5|8709.5|5
1769011000000|2026-01-21 15:56:40|8716.5|8710.5|8716|8710|8717|8711|8716|8710|1
1769011010000|2026-01-21 15:56:50|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|3
1769011020000|2026-01-21 15:57:00|8716|8710|8714.5|8708.5|8716|8710|8714.5|8708.5|4
1769011030000|2026-01-21 15:57:10|8715|8709|8715|8709|8715|8709|8714.5|8708.5|1
1769011040000|2026-01-21 15:57:20|8714.5|8708.5|8716.5|8710.5|8716.5|8710.5|8714.5|8708.5|2
1769011050000|2026-01-21 15:57:30|||||||||2
1769011060000|2026-01-21 15:57:40|8715.5|8709.5|8714.5|8708.5|8715.5|8709.5|8714|8708|6
1769011070000|2026-01-21 15:57:50|8715|8709|8718|8712|8718.5|8712.5|8715|8709|16
1769011080000|2026-01-21 15:58:00|8718.5|8712.5|8720|8714|8721|8715|8718.5|8712.5|2
1769011090000|2026-01-21 15:58:10|8717.5|8711.5|8717|8711|8717.5|8711.5|8717|8711|4
1769011120000|2026-01-21 15:58:40|||||||||2
1769011130000|2026-01-21 15:58:50|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8
1769011140000|2026-01-21 15:59:00|8717|8711|8717|8711|8717.5|8711.5|8717|8711|7
1769011150000|2026-01-21 15:59:10|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|2
1769011160000|2026-01-21 15:59:20|||||||||1
1769011170000|2026-01-21 15:59:30|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|8716.5|8710.5|0
1769011180000|2026-01-21 15:59:40|8717|8711|8717.5|8711.5|8717.5|8711.5|8716.5|8710.5|3
1769011190000|2026-01-21 15:59:50|8720.5|8714.5|8720.5|8714.5|8721|8715|8720.5|8714.5|2
1769011200000|2026-01-21 16:00:00|8719|8713|8719|8713|8720|8714|8718|8712|9
1769011210000|2026-01-21 16:00:10|8720.5|8714.5|8718|8712|8720.5|8714.5|8718|8712|5
1769011220000|2026-01-21 16:00:20|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|6
1769011230000|2026-01-21 16:00:30|8714|8708|8714|8708|8714|8708|8714|8708|11
1769011240000|2026-01-21 16:00:40|8716|8710|8716|8710|8716|8710|8716|8710|1
1769011250000|2026-01-21 16:00:50|8716.5|8710.5|8715|8709|8716.5|8710.5|8715|8709|4
1769011260000|2026-01-21 16:01:00|8715.5|8709.5|8717.5|8711.5|8717.5|8711.5|8715|8709|8
1769011270000|2026-01-21 16:01:10|8719|8713|8718|8712|8719|8713|8717.5|8711.5|12
1769011280000|2026-01-21 16:01:20|8717.5|8711.5|8718|8712|8718|8712|8717.5|8711.5|1
1769011290000|2026-01-21 16:01:30|8719.5|8713.5|8719|8713|8719.5|8713.5|8718|8712|5
1769011300000|2026-01-21 16:01:40|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|0
1769011310000|2026-01-21 16:01:50|8719|8713|8717|8711|8719|8713|8717|8711|5
1769011320000|2026-01-21 16:02:00|8716.5|8710.5|8715|8709|8716.5|8710.5|8715|8709|4
1769011330000|2026-01-21 16:02:10|8715.5|8709.5|8716.5|8710.5|8716.5|8710.5|8715.5|8709.5|6
1769011340000|2026-01-21 16:02:20|8715|8709|8715|8709|8715|8709|8715|8709|4
1769011350000|2026-01-21 16:02:30|8715.5|8709.5|8713.5|8707.5|8715.5|8709.5|8713.5|8707.5|21
1769011360000|2026-01-21 16:02:40|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|12
1769011370000|2026-01-21 16:02:50|8709.5|8703.5|8710.5|8704.5|8712.5|8706.5|8709.5|8703.5|5
1769011380000|2026-01-21 16:03:00|8711|8705|8711|8705|8711.5|8705.5|8710.5|8704.5|12
1769011390000|2026-01-21 16:03:10|8711.5|8705.5|8714|8708|8714|8708|8711|8705|6
1769011400000|2026-01-21 16:03:20|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|5
1769011410000|2026-01-21 16:03:30|8714.5|8708.5|8714|8708|8714.5|8708.5|8714|8708|1
1769011420000|2026-01-21 16:03:40|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|0
1769011430000|2026-01-21 16:03:50|8716|8710|8716.5|8710.5|8716.5|8710.5|8716|8710|17
1769011450000|2026-01-21 16:04:10|8718|8712|8718.5|8712.5|8718.5|8712.5|8718|8712|7
1769011460000|2026-01-21 16:04:20|8719|8713|8720|8714|8720|8714|8719|8713|3
1769011470000|2026-01-21 16:04:30|8718|8712|8719|8713|8719|8713|8717.5|8711.5|7
1769011480000|2026-01-21 16:04:40|8720|8714|8721.5|8715.5|8721.5|8715.5|8720|8714|21
1769011490000|2026-01-21 16:04:50|8719|8713|8718.5|8712.5|8720.5|8714.5|8718.5|8712.5|13
1769011500000|2026-01-21 16:05:00|8714|8708|8713.5|8707.5|8714|8708|8712.5|8706.5|23
1769011510000|2026-01-21 16:05:10|8713|8707|8709|8703|8713|8707|8709|8703|6
1769011520000|2026-01-21 16:05:20|8708.5|8702.5|8710|8704|8710.5|8704.5|8708.5|8702.5|14
1769011530000|2026-01-21 16:05:30|8711.5|8705.5|8711|8705|8711.5|8705.5|8709.5|8703.5|8
1769011540000|2026-01-21 16:05:40|8710.5|8704.5|8712|8706|8712|8706|8710.5|8704.5|1
1769011550000|2026-01-21 16:05:50|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|1
1769011560000|2026-01-21 16:06:00|8712.5|8706.5|8712|8706|8712.5|8706.5|8711.5|8705.5|4
1769011570000|2026-01-21 16:06:10|8712.5|8706.5|8714|8708|8714|8708|8712.5|8706.5|6
1769011580000|2026-01-21 16:06:20|8714.5|8708.5|8714.5|8708.5|8716|8710|8714.5|8708.5|26
1769011590000|2026-01-21 16:06:30|8715|8709|8712|8706|8715|8709|8711.5|8705.5|27
1769011600000|2026-01-21 16:06:40|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|3
1769011610000|2026-01-21 16:06:50|8709.5|8703.5|8705|8699|8709.5|8703.5|8705|8699|15
1769011620000|2026-01-21 16:07:00|8704.5|8698.5|8704|8698|8704.5|8698.5|8701.5|8695.5|61
1769011630000|2026-01-21 16:07:10|8704.5|8698.5|8704|8698|8707.5|8701.5|8704|8698|16
1769011640000|2026-01-21 16:07:20|8703.5|8697.5|8703.5|8697.5|8704|8698|8703.5|8697.5|3
1769011650000|2026-01-21 16:07:30|8705|8699|8705|8699|8707|8701|8705|8699|12
1769011660000|2026-01-21 16:07:40|8706.5|8700.5|8704|8698|8706.5|8700.5|8703.5|8697.5|40
1769011670000|2026-01-21 16:07:50|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704|8698|4
1769011680000|2026-01-21 16:08:00|8704|8698|8705.5|8699.5|8707|8701|8704|8698|8
1769011690000|2026-01-21 16:08:10|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|2
1769011700000|2026-01-21 16:08:20|8706.5|8700.5|8707|8701|8707.5|8701.5|8706.5|8700.5|4
1769011710000|2026-01-21 16:08:30|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|4
1769011720000|2026-01-21 16:08:40|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706|8700|7
1769011730000|2026-01-21 16:08:50|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|13
1769011740000|2026-01-21 16:09:00|||||||||7
1769011750000|2026-01-21 16:09:10|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|6
1769011760000|2026-01-21 16:09:20|8706|8700|8706|8700|8706.5|8700.5|8706|8700|38
1769011770000|2026-01-21 16:09:30|8706.5|8700.5|8704.5|8698.5|8706.5|8700.5|8704.5|8698.5|6
1769011780000|2026-01-21 16:09:40|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|6
1769011790000|2026-01-21 16:09:50|8706|8700|8707|8701|8708.5|8702.5|8706|8700|4
1769011800000|2026-01-21 16:10:00|8706.5|8700.5|8705|8699|8706.5|8700.5|8705|8699|5
1769011810000|2026-01-21 16:10:10|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|26
1769011820000|2026-01-21 16:10:20|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8705.5|8699.5|2
1769011830000|2026-01-21 16:10:30|8706|8700|8705|8699|8706|8700|8705|8699|18
1769011840000|2026-01-21 16:10:40|8705.5|8699.5|8708|8702|8708|8702|8705|8699|39
1769011850000|2026-01-21 16:10:50|8707.5|8701.5|8707|8701|8708.5|8702.5|8707|8701|15
1769011860000|2026-01-21 16:11:00|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|25
1769011870000|2026-01-21 16:11:10|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|8709.5|8703.5|21
1769011880000|2026-01-21 16:11:20|8711.5|8705.5|8713|8707|8713|8707|8711.5|8705.5|11
1769011890000|2026-01-21 16:11:30|8713.5|8707.5|8708.5|8702.5|8713.5|8707.5|8708.5|8702.5|14
1769011900000|2026-01-21 16:11:40|8710|8704|8710|8704|8710.5|8704.5|8710|8704|10
1769011910000|2026-01-21 16:11:50|||||||||2
1769011920000|2026-01-21 16:12:00|8709.5|8703.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|9
1769011930000|2026-01-21 16:12:10|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|42
1769011940000|2026-01-21 16:12:20|8712|8706|8710.5|8704.5|8712|8706|8710.5|8704.5|6
1769011950000|2026-01-21 16:12:30|8711|8705|8712.5|8706.5|8712.5|8706.5|8711|8705|14
1769011960000|2026-01-21 16:12:40|8712|8706|8712|8706|8712.5|8706.5|8712|8706|12
1769011970000|2026-01-21 16:12:50|||||||||3
1769011980000|2026-01-21 16:13:00|8712.5|8706.5|8713|8707|8713.5|8707.5|8711.5|8705.5|9
1769011990000|2026-01-21 16:13:10|8713.5|8707.5|8714.5|8708.5|8714.5|8708.5|8713|8707|5
1769012000000|2026-01-21 16:13:20|8713.5|8707.5|8712.5|8706.5|8713.5|8707.5|8712.5|8706.5|12
1769012010000|2026-01-21 16:13:30|||||||||23
1769012020000|2026-01-21 16:13:40|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|13
1769012030000|2026-01-21 16:13:50|||||||||9
1769012040000|2026-01-21 16:14:00|8712.5|8706.5|8712.5|8706.5|8712.5|8706.5|8712|8706|4
1769012050000|2026-01-21 16:14:10|8714|8708|8713.5|8707.5|8714|8708|8713|8707|2
1769012060000|2026-01-21 16:14:20|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714|8708|6
1769012070000|2026-01-21 16:14:30|8715.5|8709.5|8715|8709|8715.5|8709.5|8714|8708|18
1769012080000|2026-01-21 16:14:40|8715.5|8709.5|8717|8711|8717|8711|8715|8709|8
1769012090000|2026-01-21 16:14:50|8716.5|8710.5|8716|8710|8717|8711|8716|8710|8
1769012100000|2026-01-21 16:15:00|8714.5|8708.5|8716|8710|8716|8710|8714.5|8708.5|6
1769012110000|2026-01-21 16:15:10|8716.5|8710.5|8717.5|8711.5|8717.5|8711.5|8716.5|8710.5|3
1769012120000|2026-01-21 16:15:20|8717|8711|8717.5|8711.5|8717.5|8711.5|8717|8711|2
1769012130000|2026-01-21 16:15:30|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|20
1769012140000|2026-01-21 16:15:40|8719.5|8713.5|8723|8717|8723|8717|8719.5|8713.5|6
1769012150000|2026-01-21 16:15:50|8723.5|8717.5|8725.5|8719.5|8725.5|8719.5|8723|8717|36
1769012160000|2026-01-21 16:16:00|8723.5|8717.5|8721.5|8715.5|8723.5|8717.5|8721.5|8715.5|13
1769012170000|2026-01-21 16:16:10|8722|8716|8722|8716|8722|8716|8722|8716|3
1769012180000|2026-01-21 16:16:20|8724|8718|8724|8718|8725|8719|8724|8718|9
1769012190000|2026-01-21 16:16:30|8723.5|8717.5|8723|8717|8723.5|8717.5|8722.5|8716.5|23
1769012200000|2026-01-21 16:16:40|8722|8716|8722|8716|8722|8716|8722|8716|3
1769012210000|2026-01-21 16:16:50|8721.5|8715.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|3
1769012220000|2026-01-21 16:17:00|8720|8714|8720|8714|8720|8714|8720|8714|3
1769012230000|2026-01-21 16:17:10|8719.5|8713.5|8721|8715|8721.5|8715.5|8719.5|8713.5|3
1769012240000|2026-01-21 16:17:20|8721.5|8715.5|8719.5|8713.5|8721.5|8715.5|8719.5|8713.5|6
1769012250000|2026-01-21 16:17:30|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|4
1769012260000|2026-01-21 16:17:40|||||||||2
1769012270000|2026-01-21 16:17:50|8720|8714|8721|8715|8721|8715|8720|8714|5
1769012280000|2026-01-21 16:18:00|8721.5|8715.5|8721|8715|8722|8716|8721|8715|11
1769012290000|2026-01-21 16:18:10|8724|8718|8725.5|8719.5|8725.5|8719.5|8724|8718|9
1769012300000|2026-01-21 16:18:20|8725|8719|8727|8721|8727|8721|8725|8719|5
1769012310000|2026-01-21 16:18:30|8726.5|8720.5|8726|8720|8726.5|8720.5|8725.5|8719.5|2
1769012320000|2026-01-21 16:18:40|8726.5|8720.5|8725|8719|8726.5|8720.5|8725|8719|17
1769012330000|2026-01-21 16:18:50|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|3
1769012340000|2026-01-21 16:19:00|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724|8718|1
1769012350000|2026-01-21 16:19:10|8724|8718|8723.5|8717.5|8724|8718|8723.5|8717.5|6
1769012360000|2026-01-21 16:19:20|8724|8718|8724|8718|8724|8718|8724|8718|3
1769012380000|2026-01-21 16:19:40|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|7
1769012390000|2026-01-21 16:19:50|8728.5|8722.5|8730.5|8724.5|8730.5|8724.5|8728.5|8722.5|39
1769012400000|2026-01-21 16:20:00|||||||||35
1769012410000|2026-01-21 16:20:10|8733.5|8727.5|8735|8729|8736|8730|8733.5|8727.5|8
1769012420000|2026-01-21 16:20:20|8735.5|8729.5|8733.5|8727.5|8735.5|8729.5|8733.5|8727.5|16
1769012430000|2026-01-21 16:20:30|8737.5|8731.5|8741|8735|8741.5|8735.5|8737.5|8731.5|6
1769012440000|2026-01-21 16:20:40|8743.5|8737.5|8744|8738|8744|8738|8743.5|8737.5|34
1769012450000|2026-01-21 16:20:50|8743.5|8737.5|8741|8735|8743.5|8737.5|8740|8734|9
1769012460000|2026-01-21 16:21:00|8740.5|8734.5|8740.5|8734.5|8741|8735|8740|8734|2
1769012470000|2026-01-21 16:21:10|8741|8735|8740|8734|8741|8735|8739.5|8733.5|3
1769012480000|2026-01-21 16:21:20|8739.5|8733.5|8740|8734|8740|8734|8739|8733|6
1769012490000|2026-01-21 16:21:30|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|2
1769012500000|2026-01-21 16:21:40|8740.5|8734.5|8740|8734|8740.5|8734.5|8738.5|8732.5|14
1769012510000|2026-01-21 16:21:50|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8738.5|8732.5|15
1769012520000|2026-01-21 16:22:00|8740|8734|8744|8738|8745|8739|8740|8734|35
1769012530000|2026-01-21 16:22:10|8743.5|8737.5|8745.5|8739.5|8746|8740|8743.5|8737.5|4
1769012540000|2026-01-21 16:22:20|8746|8740|8745|8739|8746|8740|8744.5|8738.5|1
1769012550000|2026-01-21 16:22:30|8744.5|8738.5|8744.5|8738.5|8744.5|8738.5|8744|8738|6
1769012560000|2026-01-21 16:22:40|8744|8738|8746.5|8740.5|8746.5|8740.5|8744|8738|6
1769012570000|2026-01-21 16:22:50|8747|8741|8744|8738|8747|8741|8743.5|8737.5|20
1769012580000|2026-01-21 16:23:00|8742|8736|8741|8735|8742|8736|8739|8733|5
1769012590000|2026-01-21 16:23:10|8740.5|8734.5|8740|8734|8740.5|8734.5|8740|8734|0
1769012600000|2026-01-21 16:23:20|8739|8733|8740.5|8734.5|8741|8735|8739|8733|17
1769012610000|2026-01-21 16:23:30|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8
1769012620000|2026-01-21 16:23:40|||||||||15
1769012630000|2026-01-21 16:23:50|||||||||10
1769012640000|2026-01-21 16:24:00|||||||||4
1769012650000|2026-01-21 16:24:10|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|8738.5|8732.5|4
1769012670000|2026-01-21 16:24:30|||||||||3
1769012680000|2026-01-21 16:24:40|8739|8733|8742|8736|8742|8736|8739|8733|7
1769012690000|2026-01-21 16:24:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741|8735|0
1769012700000|2026-01-21 16:25:00|8741|8735|8741|8735|8741.5|8735.5|8741|8735|1
1769012710000|2026-01-21 16:25:10|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741|8735|1
1769012720000|2026-01-21 16:25:20|8741.5|8735.5|8740.5|8734.5|8741.5|8735.5|8740.5|8734.5|9
1769012730000|2026-01-21 16:25:30|8740|8734|8740|8734|8740|8734|8740|8734|1
1769012740000|2026-01-21 16:25:40|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|8739.5|8733.5|3
1769012750000|2026-01-21 16:25:50|8741.5|8735.5|8741|8735|8742|8736|8741|8735|22
1769012760000|2026-01-21 16:26:00|8741.5|8735.5|8741.5|8735.5|8742|8736|8741|8735|0
1769012770000|2026-01-21 16:26:10|8740.5|8734.5|8742.5|8736.5|8743|8737|8739|8733|48
1769012780000|2026-01-21 16:26:20|8742|8736|8742|8736|8742|8736|8741.5|8735.5|0
1769012790000|2026-01-21 16:26:30|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8741|8735|7
1769012800000|2026-01-21 16:26:40|||||||||1
1769012810000|2026-01-21 16:26:50|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8742.5|8736.5|7
1769012820000|2026-01-21 16:27:00|||||||||4
1769012830000|2026-01-21 16:27:10|8743.5|8737.5|8742|8736|8744.5|8738.5|8741|8735|11
1769012840000|2026-01-21 16:27:20|||||||||5
1769012850000|2026-01-21 16:27:30|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|17
1769012860000|2026-01-21 16:27:40|||||||||1
1769012870000|2026-01-21 16:27:50|8742.5|8736.5|8742|8736|8743|8737|8742|8736|3
1769012880000|2026-01-21 16:28:00|8743.5|8737.5|8744|8738|8745|8739|8743.5|8737.5|5
1769012890000|2026-01-21 16:28:10|||||||||2
1769012900000|2026-01-21 16:28:20|||||||||1
1769012910000|2026-01-21 16:28:30|8743.5|8737.5|8742.5|8736.5|8743.5|8737.5|8739.5|8733.5|22
1769012920000|2026-01-21 16:28:40|8743|8737|8742.5|8736.5|8743|8737|8742.5|8736.5|1
1769012930000|2026-01-21 16:28:50|8743|8737|8740.5|8734.5|8743|8737|8740.5|8734.5|3
1769012940000|2026-01-21 16:29:00|8742|8736|8742|8736|8742|8736|8741.5|8735.5|1
1769012950000|2026-01-21 16:29:10|||||||||1
1769012960000|2026-01-21 16:29:20|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|2
1769012970000|2026-01-21 16:29:30|8741|8735|8741|8735|8741|8735|8740.5|8734.5|4
1769012980000|2026-01-21 16:29:40|8741.5|8735.5|8743|8737|8743|8737|8741|8735|30
1769012990000|2026-01-21 16:29:50|8742.5|8736.5|8741|8735|8743|8737|8740.5|8734.5|7
1769013000000|2026-01-21 16:30:00|8740|8734|8740|8734|8740.5|8734.5|8740|8734|2
1769013010000|2026-01-21 16:30:10|8739.5|8733.5|8740.5|8734.5|8740.5|8734.5|8738.5|8732.5|10
1769013020000|2026-01-21 16:30:20|8741.5|8735.5|8741|8735|8741.5|8735.5|8741|8735|4
1769013030000|2026-01-21 16:30:30|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|0
1769013040000|2026-01-21 16:30:40|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|2
1769013050000|2026-01-21 16:30:50|||||||||1
1769013060000|2026-01-21 16:31:00|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|3
1769013070000|2026-01-21 16:31:10|||||||||11
1769013080000|2026-01-21 16:31:20|8739.5|8733.5|8740|8734|8740|8734|8739.5|8733.5|7
1769013090000|2026-01-21 16:31:30|8741|8735|8740.5|8734.5|8741|8735|8740|8734|5
1769013100000|2026-01-21 16:31:40|8736|8730|8736.5|8730.5|8736.5|8730.5|8736|8730|91
1769013110000|2026-01-21 16:31:50|||||||||1
1769013130000|2026-01-21 16:32:10|8735|8729|8735.5|8729.5|8735.5|8729.5|8735|8729|1
1769013140000|2026-01-21 16:32:20|8736.5|8730.5|8737|8731|8737|8731|8736|8730|11
1769013150000|2026-01-21 16:32:30|8738|8732|8735.5|8729.5|8738.5|8732.5|8735|8729|13
1769013160000|2026-01-21 16:32:40|8736|8730|8732.5|8726.5|8736.5|8730.5|8732.5|8726.5|6
1769013170000|2026-01-21 16:32:50|8733|8727|8734.5|8728.5|8734.5|8728.5|8733|8727|1
1769013180000|2026-01-21 16:33:00|8736|8730|8734|8728|8737|8731|8733.5|8727.5|9
1769013190000|2026-01-21 16:33:10|||||||||3
1769013200000|2026-01-21 16:33:20|8733.5|8727.5|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|1
1769013210000|2026-01-21 16:33:30|8731|8725|8730.5|8724.5|8731|8725|8730|8724|16
1769013220000|2026-01-21 16:33:40|8732|8726|8732|8726|8732.5|8726.5|8731.5|8725.5|8
1769013230000|2026-01-21 16:33:50|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1769013240000|2026-01-21 16:34:00|||||||||1
1769013250000|2026-01-21 16:34:10|8731.5|8725.5|8730|8724|8731.5|8725.5|8730|8724|1
1769013260000|2026-01-21 16:34:20|8727.5|8721.5|8728|8722|8728|8722|8727|8721|7
1769013270000|2026-01-21 16:34:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|25
1769013280000|2026-01-21 16:34:40|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|2
1769013290000|2026-01-21 16:34:50|8727|8721|8728.5|8722.5|8728.5|8722.5|8727|8721|4
1769013300000|2026-01-21 16:35:00|||||||||33
1769013310000|2026-01-21 16:35:10|||||||||1
1769013320000|2026-01-21 16:35:20|||||||||2
1769013330000|2026-01-21 16:35:30|8728|8722|8727.5|8721.5|8728|8722|8727.5|8721.5|1
1769013340000|2026-01-21 16:35:40|8727|8721|8727|8721|8727|8721|8727|8721|3
1769013360000|2026-01-21 16:36:00|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|0
1769013380000|2026-01-21 16:36:20|8728|8722|8728|8722|8728|8722|8728|8722|12
1769013390000|2026-01-21 16:36:30|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|8727.5|8721.5|1
1769013400000|2026-01-21 16:36:40|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|39
1769013410000|2026-01-21 16:36:50|8724.5|8718.5|8725|8719|8725|8719|8724.5|8718.5|1
1769013420000|2026-01-21 16:37:00|8724.5|8718.5|8726|8720|8726|8720|8724.5|8718.5|10
1769013430000|2026-01-21 16:37:10|8728|8722|8725.5|8719.5|8728|8722|8725.5|8719.5|3
1769013440000|2026-01-21 16:37:20|8725|8719|8729.5|8723.5|8730.5|8724.5|8725|8719|27
1769013450000|2026-01-21 16:37:30|8730|8724|8730.5|8724.5|8730.5|8724.5|8730|8724|1
1769013460000|2026-01-21 16:37:40|8730|8724|8729|8723|8730.5|8724.5|8728.5|8722.5|3
1769013470000|2026-01-21 16:37:50|8728.5|8722.5|8729.5|8723.5|8730.5|8724.5|8728|8722|27
1769013480000|2026-01-21 16:38:00|8728.5|8722.5|8727.5|8721.5|8728.5|8722.5|8727.5|8721.5|3
1769013490000|2026-01-21 16:38:10|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|8726.5|8720.5|2
1769013500000|2026-01-21 16:38:20|8726|8720|8725.5|8719.5|8726|8720|8724.5|8718.5|21
1769013510000|2026-01-21 16:38:30|8726|8720|8726|8720|8726|8720|8726|8720|17
1769013520000|2026-01-21 16:38:40|||||||||1
1769013540000|2026-01-21 16:39:00|8726.5|8720.5|8726|8720|8726.5|8720.5|8726|8720|0
1769013550000|2026-01-21 16:39:10|8726.5|8720.5|8727.5|8721.5|8727.5|8721.5|8726.5|8720.5|4
1769013560000|2026-01-21 16:39:20|||||||||1
1769013570000|2026-01-21 16:39:30|8726|8720|8725|8719|8726|8720|8725|8719|7
1769013580000|2026-01-21 16:39:40|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|8724.5|8718.5|1
1769013590000|2026-01-21 16:39:50|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|73
1769013600000|2026-01-21 16:40:00|8725|8719|8726.5|8720.5|8726.5|8720.5|8725|8719|7
1769013610000|2026-01-21 16:40:10|||||||||1
1769013630000|2026-01-21 16:40:30|8724|8718|8722.5|8716.5|8724.5|8718.5|8722.5|8716.5|32
1769013640000|2026-01-21 16:40:40|||||||||14
1769013650000|2026-01-21 16:40:50|||||||||4
1769013660000|2026-01-21 16:41:00|8725.5|8719.5|8725|8719|8725.5|8719.5|8725|8719|16
1769013670000|2026-01-21 16:41:10|8725.5|8719.5|8722.5|8716.5|8725.5|8719.5|8722.5|8716.5|30
1769013680000|2026-01-21 16:41:20|||||||||14
1769013700000|2026-01-21 16:41:40|||||||||12
1769013710000|2026-01-21 16:41:50|||||||||1
1769013720000|2026-01-21 16:42:00|8720.5|8714.5|8718.5|8712.5|8720.5|8714.5|8718.5|8712.5|4
1769013730000|2026-01-21 16:42:10|||||||||9
1769013740000|2026-01-21 16:42:20|8716.5|8710.5|8715.5|8709.5|8716.5|8710.5|8715|8709|10
1769013750000|2026-01-21 16:42:30|8716.5|8710.5|8717|8711|8717|8711|8716.5|8710.5|5
1769013760000|2026-01-21 16:42:40|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8
1769013770000|2026-01-21 16:42:50|8717|8711|8717|8711|8717|8711|8717|8711|5
1769013780000|2026-01-21 16:43:00|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|2
1769013790000|2026-01-21 16:43:10|||||||||3
1769013800000|2026-01-21 16:43:20|||||||||14
1769013820000|2026-01-21 16:43:40|||||||||1
1769013840000|2026-01-21 16:44:00|8716.5|8710.5|8714|8708|8716.5|8710.5|8714|8708|13
1769013850000|2026-01-21 16:44:10|8712|8706|8712|8706|8712|8706|8711.5|8705.5|63
1769013860000|2026-01-21 16:44:20|8711.5|8705.5|8711|8705|8712|8706|8711|8705|11
1769013870000|2026-01-21 16:44:30|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|0
1769013880000|2026-01-21 16:44:40|8711|8705|8711|8705|8711|8705|8711|8705|0
1769013890000|2026-01-21 16:44:50|||||||||1
1769013900000|2026-01-21 16:45:00|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|8710.5|8704.5|1
1769013910000|2026-01-21 16:45:10|||||||||1
1769013940000|2026-01-21 16:45:40|8699|8693|8699|8693|8699.5|8693.5|8699|8693|12
1769013950000|2026-01-21 16:45:50|8699.5|8693.5|8700|8694|8701.5|8695.5|8699.5|8693.5|10
1769013960000|2026-01-21 16:46:00|8700.5|8694.5|8701.5|8695.5|8701.5|8695.5|8700|8694|39
1769013970000|2026-01-21 16:46:10|8702|8696|8707|8701|8707|8701|8702|8696|19
1769013980000|2026-01-21 16:46:20|8706.5|8700.5|8707|8701|8707.5|8701.5|8706.5|8700.5|0
1769013990000|2026-01-21 16:46:30|8706|8700|8710|8704|8710.5|8704.5|8706|8700|24
1769014000000|2026-01-21 16:46:40|8710.5|8704.5|8712|8706|8712.5|8706.5|8710.5|8704.5|1
1769014010000|2026-01-21 16:46:50|8712.5|8706.5|8712.5|8706.5|8713|8707|8712|8706|5
1769014020000|2026-01-21 16:47:00|8712|8706|8713.5|8707.5|8713.5|8707.5|8712|8706|8
1769014030000|2026-01-21 16:47:10|||||||||3
1769014040000|2026-01-21 16:47:20|8714|8708|8714|8708|8714|8708|8714|8708|1
1769014050000|2026-01-21 16:47:30|8715|8709|8715|8709|8715|8709|8715|8709|1
1769014060000|2026-01-21 16:47:40|8716.5|8710.5|8715|8709|8716.5|8710.5|8715|8709|4
1769014070000|2026-01-21 16:47:50|8715.5|8709.5|8714|8708|8715.5|8709.5|8714|8708|6
1769014080000|2026-01-21 16:48:00|8714.5|8708.5|8712.5|8706.5|8714.5|8708.5|8711.5|8705.5|7
1769014090000|2026-01-21 16:48:10|8712|8706|8712|8706|8712.5|8706.5|8712|8706|9
1769014100000|2026-01-21 16:48:20|8711.5|8705.5|8712|8706|8712|8706|8711.5|8705.5|0
1769014110000|2026-01-21 16:48:30|8711.5|8705.5|8711.5|8705.5|8711.5|8705.5|8710.5|8704.5|7
1769014120000|2026-01-21 16:48:40|8711|8705|8711|8705|8711.5|8705.5|8710.5|8704.5|1
1769014130000|2026-01-21 16:48:50|8710.5|8704.5|8708.5|8702.5|8710.5|8704.5|8707.5|8701.5|9
1769014140000|2026-01-21 16:49:00|8708|8702|8710|8704|8710|8704|8708|8702|5
1769014150000|2026-01-21 16:49:10|8710.5|8704.5|8707.5|8701.5|8710.5|8704.5|8707|8701|12
1769014160000|2026-01-21 16:49:20|8708|8702|8702.5|8696.5|8708|8702|8702|8696|3
1769014170000|2026-01-21 16:49:30|||||||||5
1769014180000|2026-01-21 16:49:40|8706|8700|8706.5|8700.5|8706.5|8700.5|8706|8700|26
1769014190000|2026-01-21 16:49:50|8706|8700|8707|8701|8707|8701|8705.5|8699.5|5
1769014200000|2026-01-21 16:50:00|8706.5|8700.5|8708|8702|8708.5|8702.5|8705.5|8699.5|8
1769014210000|2026-01-21 16:50:10|8708.5|8702.5|8707.5|8701.5|8708.5|8702.5|8707.5|8701.5|6
1769014220000|2026-01-21 16:50:20|8708|8702|8708|8702|8708|8702|8708|8702|26
1769014230000|2026-01-21 16:50:30|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|3
1769014240000|2026-01-21 16:50:40|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|1
1769014250000|2026-01-21 16:50:50|8706.5|8700.5|8706|8700|8706.5|8700.5|8706|8700|2
1769014270000|2026-01-21 16:51:10|8708|8702|8708|8702|8708|8702|8708|8702|4
1769014280000|2026-01-21 16:51:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|18
1769014290000|2026-01-21 16:51:30|||||||||4
1769014300000|2026-01-21 16:51:40|8707.5|8701.5|8708|8702|8708|8702|8707.5|8701.5|39
1769014310000|2026-01-21 16:51:50|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|0
1769014320000|2026-01-21 16:52:00|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|21
1769014330000|2026-01-21 16:52:10|8708.5|8702.5|8708|8702|8708.5|8702.5|8707.5|8701.5|1
1769014340000|2026-01-21 16:52:20|8708.5|8702.5|8707.5|8701.5|8708.5|8702.5|8707.5|8701.5|3
1769014350000|2026-01-21 16:52:30|||||||||11
1769014360000|2026-01-21 16:52:40|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|4
1769014370000|2026-01-21 16:52:50|8707.5|8701.5|8707.5|8701.5|8708.5|8702.5|8707.5|8701.5|4
1769014380000|2026-01-21 16:53:00|8708|8702|8708|8702|8708|8702|8708|8702|10
1769014390000|2026-01-21 16:53:10|8708.5|8702.5|8709|8703|8709|8703|8708.5|8702.5|73
1769014400000|2026-01-21 16:53:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|9
1769014410000|2026-01-21 16:53:30|||||||||20
1769014420000|2026-01-21 16:53:40|||||||||10
1769014430000|2026-01-21 16:53:50|||||||||29
1769014440000|2026-01-21 16:54:00|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|21
1769014450000|2026-01-21 16:54:10|8708.5|8702.5|8708|8702|8708.5|8702.5|8708|8702|27
1769014460000|2026-01-21 16:54:20|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|8708.5|8702.5|4
1769014470000|2026-01-21 16:54:30|8711|8705|8710|8704|8711|8705|8708|8702|21
1769014480000|2026-01-21 16:54:40|8709.5|8703.5|8708|8702|8710|8704|8708|8702|4
1769014490000|2026-01-21 16:54:50|8707.5|8701.5|8707.5|8701.5|8708|8702|8707.5|8701.5|10
1769014500000|2026-01-21 16:55:00|||||||||4
1769014510000|2026-01-21 16:55:10|8705.5|8699.5|8706|8700|8706|8700|8705.5|8699.5|43
1769014530000|2026-01-21 16:55:30|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|8706.5|8700.5|1
1769014540000|2026-01-21 16:55:40|8707.5|8701.5|8706|8700|8707.5|8701.5|8706|8700|6
1769014550000|2026-01-21 16:55:50|8705|8699|8704.5|8698.5|8705|8699|8704.5|8698.5|14
1769014560000|2026-01-21 16:56:00|8703.5|8697.5|8705|8699|8705|8699|8703.5|8697.5|10
1769014570000|2026-01-21 16:56:10|8701.5|8695.5|8702|8696|8702|8696|8701.5|8695.5|6
1769014580000|2026-01-21 16:56:20|8704|8698|8704|8698|8704.5|8698.5|8704|8698|1
1769014590000|2026-01-21 16:56:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704|8698|2
1769014600000|2026-01-21 16:56:40|8705|8699|8705|8699|8705|8699|8705|8699|6
1769014610000|2026-01-21 16:56:50|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|0
1769014620000|2026-01-21 16:57:00|8704|8698|8704.5|8698.5|8704.5|8698.5|8704|8698|2
1769014630000|2026-01-21 16:57:10|8702|8696|8702.5|8696.5|8702.5|8696.5|8702|8696|18
1769014640000|2026-01-21 16:57:20|8702|8696|8702.5|8696.5|8702.5|8696.5|8701.5|8695.5|14
1769014650000|2026-01-21 16:57:30|8702|8696|8702|8696|8702|8696|8702|8696|0
1769014660000|2026-01-21 16:57:40|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|5
1769014680000|2026-01-21 16:58:00|||||||||12
1769014690000|2026-01-21 16:58:10|||||||||3
1769014700000|2026-01-21 16:58:20|8704|8698|8704|8698|8704|8698|8704|8698|11
1769014710000|2026-01-21 16:58:30|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|3
1769014720000|2026-01-21 16:58:40|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|9
1769014730000|2026-01-21 16:58:50|||||||||1
1769014740000|2026-01-21 16:59:00|8703|8697|8702.5|8696.5|8703|8697|8702.5|8696.5|7
1769014750000|2026-01-21 16:59:10|8703|8697|8703.5|8697.5|8703.5|8697.5|8703|8697|10
1769014760000|2026-01-21 16:59:20|8704|8698|8702.5|8696.5|8704.5|8698.5|8702.5|8696.5|6
1769014770000|2026-01-21 16:59:30|||||||||1
1769014780000|2026-01-21 16:59:40|||||||||5
1769014790000|2026-01-21 16:59:50|||||||||1
1769065200000|2026-01-22 07:00:00|8914.5|8904.5|8934|8928|8934.5|8928|8914.5|8904.5|91
1769065210000|2026-01-22 07:00:10|8930.5|8924.5|8950|8944|8950|8944|8930.5|8924.5|100
1769065220000|2026-01-22 07:00:20|8950.5|8944.5|8985.5|8979.5|8985.5|8979.5|8950.5|8944.5|82
1769065230000|2026-01-22 07:00:30|8985|8979|8977|8971|8985|8979|8969|8963|130
1769065240000|2026-01-22 07:00:40|8976|8970|8992.5|8982.5|8992.5|8984|8976|8970|121
1769065250000|2026-01-22 07:00:50|8989.5|8979.5|8988.5|8978.5|8990|8984|8983|8974.5|54
1769065260000|2026-01-22 07:01:00|8987|8981|8980|8974|8992|8986|8980|8972|42
1769065270000|2026-01-22 07:01:10|8979|8973|8997.5|8991.5|8997.5|8991.5|8979|8970.5|34
1769065280000|2026-01-22 07:01:20|9000.5|8990.5|8999.5|8993.5|9000.5|8994.5|8997.5|8989.5|82
1769065290000|2026-01-22 07:01:30|9000|8994|8992|8986|9000|8994|8986.5|8980.5|19
1769065300000|2026-01-22 07:01:40|8999|8993|8995.5|8989.5|9001.5|8995.5|8995|8989|115
1769065310000|2026-01-22 07:01:50|8996.5|8990.5|9000|8994|9001|8995|8996|8990|1
1769065320000|2026-01-22 07:02:00|9001.5|8995.5|9000|8994|9001.5|8995.5|9000|8994|15
1769065330000|2026-01-22 07:02:10|9000.5|8994.5|9000|8994|9001.5|8995.5|8998|8992|37
1769065340000|2026-01-22 07:02:20|8999.5|8993.5|8985.5|8979.5|8999.5|8993.5|8985.5|8979.5|27
1769065350000|2026-01-22 07:02:30|8988|8982|8979.5|8973.5|8988|8982|8978.5|8972.5|86
1769065360000|2026-01-22 07:02:40|8975.5|8969.5|8969|8963|8975.5|8969.5|8966|8960|20
1769065370000|2026-01-22 07:02:50|8969.5|8963.5|8979|8973|8982|8976|8966.5|8960.5|31
1769065380000|2026-01-22 07:03:00|8978.5|8972.5|8975.5|8969.5|8982|8976|8975.5|8969.5|20
1769065390000|2026-01-22 07:03:10|8975|8969|8982.5|8976.5|8982.5|8976.5|8975|8969|50
1769065400000|2026-01-22 07:03:20|8986|8980|8980.5|8974.5|8989.5|8983.5|8975.5|8969.5|23
1769065410000|2026-01-22 07:03:30|8978|8972|8981|8975|8981.5|8975.5|8976.5|8970.5|14
1769065420000|2026-01-22 07:03:40|8980|8974|8980.5|8974.5|8980.5|8974.5|8979.5|8973.5|1
1769065430000|2026-01-22 07:03:50|8979|8973|8980|8974|8981.5|8975.5|8976.5|8970.5|23
1769065440000|2026-01-22 07:04:00|8981|8975|8974|8968|8981.5|8975.5|8974|8968|48
1769065450000|2026-01-22 07:04:10|8975|8969|8959.5|8953.5|8975|8969|8959.5|8953.5|45
1769065460000|2026-01-22 07:04:20|8959|8953|8960|8954|8961.5|8955.5|8959|8953|19
1769065470000|2026-01-22 07:04:30|8958.5|8952.5|8956|8950|8958.5|8952.5|8955.5|8949.5|31
1769065480000|2026-01-22 07:04:40|8955.5|8949.5|8955.5|8949.5|8956|8950|8955.5|8949.5|19
1769065490000|2026-01-22 07:04:50|8954|8948|8960.5|8954.5|8961|8955|8954|8948|49
1769065500000|2026-01-22 07:05:00|8961|8955|8959.5|8953.5|8961|8955|8954|8948|22
1769065510000|2026-01-22 07:05:10|8959|8953|8955|8949|8959|8953|8951|8945|33
1769065520000|2026-01-22 07:05:20|8953.5|8947.5|8954.5|8948.5|8955.5|8949.5|8949|8943|8
1769065530000|2026-01-22 07:05:30|8955|8949|8961.5|8955.5|8961.5|8955.5|8955|8949|12
1769065540000|2026-01-22 07:05:40|8962|8956|8960.5|8954.5|8962|8956|8959.5|8953.5|27
1769065550000|2026-01-22 07:05:50|8965.5|8959.5|8967|8961|8967|8961|8964|8958|4
1769065560000|2026-01-22 07:06:00|8969|8963|8966.5|8960.5|8969.5|8963.5|8966|8960|3
1769065570000|2026-01-22 07:06:10|8966|8960|8964.5|8958.5|8966.5|8960.5|8964|8958|9
1769065580000|2026-01-22 07:06:20|8964|8958|8964|8958|8964.5|8958.5|8963.5|8957.5|14
1769065590000|2026-01-22 07:06:30|8963.5|8957.5|8963.5|8957.5|8964|8958|8963.5|8957.5|6
1769065600000|2026-01-22 07:06:40|||||||||3
1769065610000|2026-01-22 07:06:50|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|10
1769065620000|2026-01-22 07:07:00|8964|8958|8966|8960|8966|8960|8963.5|8957.5|15
1769065630000|2026-01-22 07:07:10|8965.5|8959.5|8963.5|8957.5|8966|8960|8963.5|8957.5|19
1769065640000|2026-01-22 07:07:20|8964.5|8958.5|8966|8960|8966|8960|8963.5|8957.5|21
1769065650000|2026-01-22 07:07:30|8965.5|8959.5|8963.5|8957.5|8966.5|8960.5|8963.5|8957.5|30
1769065660000|2026-01-22 07:07:40|8965.5|8959.5|8955|8949|8965.5|8959.5|8955|8949|29
1769065670000|2026-01-22 07:07:50|8954|8948|8956.5|8950.5|8956.5|8950.5|8949.5|8943.5|13
1769065680000|2026-01-22 07:08:00|8957|8951|8957.5|8951.5|8958.5|8952.5|8956.5|8950.5|9
1769065690000|2026-01-22 07:08:10|8958.5|8952.5|8966|8960|8966.5|8960.5|8958.5|8952.5|32
1769065700000|2026-01-22 07:08:20|8966.5|8960.5|8965.5|8959.5|8966.5|8960.5|8965.5|8959.5|18
1769065710000|2026-01-22 07:08:30|8969.5|8963.5|8969.5|8963.5|8969.5|8963.5|8969|8963|10
1769065720000|2026-01-22 07:08:40|8969|8963|8970.5|8964.5|8971|8965|8969|8963|28
1769065730000|2026-01-22 07:08:50|8971|8965|8971|8965|8971|8965|8970.5|8964.5|10
1769065740000|2026-01-22 07:09:00|8971.5|8965.5|8970.5|8964.5|8971.5|8965.5|8970|8964|7
1769065750000|2026-01-22 07:09:10|8970|8964|8966.5|8960.5|8970.5|8964.5|8966|8960|9
1769065760000|2026-01-22 07:09:20|8966|8960|8963.5|8957.5|8966.5|8960.5|8963|8957|4
1769065770000|2026-01-22 07:09:30|8963|8957|8965.5|8959.5|8966|8960|8962.5|8956.5|12
1769065780000|2026-01-22 07:09:40|8965|8959|8966|8960|8966|8960|8964.5|8958.5|1
1769065790000|2026-01-22 07:09:50|8967.5|8961.5|8965|8959|8967.5|8961.5|8964|8958|37
1769065800000|2026-01-22 07:10:00|8965.5|8959.5|8965.5|8959.5|8966|8960|8965|8959|8
1769065810000|2026-01-22 07:10:10|8965|8959|8963.5|8957.5|8965.5|8959.5|8963.5|8957.5|5
1769065820000|2026-01-22 07:10:20|8964|8958|8964|8958|8964|8958|8964|8958|26
1769065840000|2026-01-22 07:10:40|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|1
1769065850000|2026-01-22 07:10:50|8966|8960|8970.5|8964.5|8971|8965|8966|8960|12
1769065860000|2026-01-22 07:11:00|8971|8965|8968.5|8962.5|8972|8966|8968.5|8962.5|67
1769065870000|2026-01-22 07:11:10|8969|8963|8972|8966|8972|8966|8968.5|8962.5|8
1769065880000|2026-01-22 07:11:20|8974.5|8968.5|8978.5|8972.5|8982.5|8976.5|8974|8968|9
1769065890000|2026-01-22 07:11:30|8979|8973|8980.5|8974.5|8980.5|8974.5|8974|8968|33
1769065900000|2026-01-22 07:11:40|8981|8975|8984.5|8978.5|8984.5|8978.5|8978.5|8972.5|5
1769065910000|2026-01-22 07:11:50|8985|8979|8984|8978|8985|8979|8984|8978|1
1769065920000|2026-01-22 07:12:00|8984.5|8978.5|8987|8981|8987|8981|8984|8978|5
1769065930000|2026-01-22 07:12:10|8986.5|8980.5|8987|8981|8987.5|8981.5|8980.5|8974.5|68
1769065940000|2026-01-22 07:12:20|8989.5|8983.5|8989.5|8983.5|8991.5|8985.5|8989|8983|3
1769065950000|2026-01-22 07:12:30|8989|8983|8989.5|8983.5|8989.5|8983.5|8989|8983|3
1769065960000|2026-01-22 07:12:40|8990|8984|8982.5|8976.5|8990|8984|8982.5|8976.5|4
1769065970000|2026-01-22 07:12:50|8982|8976|8984.5|8978.5|8986|8980|8982|8976|17
1769065980000|2026-01-22 07:13:00|8985|8979|8984.5|8978.5|8985|8979|8984|8978|13
1769065990000|2026-01-22 07:13:10|8984|8978|8984|8978|8984|8978|8983.5|8977.5|54
1769066000000|2026-01-22 07:13:20|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|8983.5|8977.5|15
1769066010000|2026-01-22 07:13:30|||||||||6
1769066020000|2026-01-22 07:13:40|8989.5|8983.5|8988|8982|8989.5|8983.5|8986.5|8980.5|52
1769066030000|2026-01-22 07:13:50|8987.5|8981.5|8984|8978|8989|8983|8983.5|8977.5|26
1769066040000|2026-01-22 07:14:00|8985|8979|8984|8978|8985|8979|8983.5|8977.5|22
1769066050000|2026-01-22 07:14:10|8984.5|8978.5|8989.5|8983.5|8989.5|8983.5|8984|8978|4
1769066060000|2026-01-22 07:14:20|8989|8983|8988.5|8982.5|8989|8983|8988|8982|0
1769066070000|2026-01-22 07:14:30|8988|8982|8989|8983|8989|8983|8988|8982|2
1769066080000|2026-01-22 07:14:40|8987|8981|8986.5|8980.5|8987.5|8981.5|8986.5|8980.5|5
1769066090000|2026-01-22 07:14:50|8984|8978|8984.5|8978.5|8984.5|8978.5|8984|8978|13
1769066100000|2026-01-22 07:15:00|8984|8978|8989.5|8983.5|8989.5|8983.5|8984|8978|31
1769066110000|2026-01-22 07:15:10|8990|8984|8989.5|8983.5|8990|8984|8989|8983|2
1769066120000|2026-01-22 07:15:20|8989|8983|8987|8981|8989.5|8983.5|8986.5|8980.5|8
1769066130000|2026-01-22 07:15:30|8985.5|8979.5|8985.5|8979.5|8986|8980|8985|8979|14
1769066140000|2026-01-22 07:15:40|8987.5|8981.5|8985|8979|8987.5|8981.5|8984.5|8978.5|3
1769066150000|2026-01-22 07:15:50|8984.5|8978.5|8985|8979|8985.5|8979.5|8984.5|8978.5|0
1769066160000|2026-01-22 07:16:00|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984|8978|4
1769066170000|2026-01-22 07:16:10|8989.5|8983.5|8989|8983|8989.5|8983.5|8989|8983|14
1769066180000|2026-01-22 07:16:20|8988.5|8982.5|8984.5|8978.5|8988.5|8982.5|8984.5|8978.5|7
1769066190000|2026-01-22 07:16:30|8986.5|8980.5|8984|8978|8987.5|8981.5|8984|8978|35
1769066200000|2026-01-22 07:16:40|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|8984.5|8978.5|27
1769066210000|2026-01-22 07:16:50|8989|8983|8988.5|8982.5|8989|8983|8988.5|8982.5|4
1769066220000|2026-01-22 07:17:00|8986.5|8980.5|8986.5|8980.5|8986.5|8980.5|8986|8980|5
1769066230000|2026-01-22 07:17:10|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|5
1769066240000|2026-01-22 07:17:20|||||||||13
1769066250000|2026-01-22 07:17:30|8991|8985|8989.5|8983.5|8991|8985|8989.5|8983.5|5
1769066260000|2026-01-22 07:17:40|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|8988.5|8982.5|128
1769066270000|2026-01-22 07:17:50|8992.5|8986.5|8989|8983|8992.5|8986.5|8988.5|8982.5|11
1769066280000|2026-01-22 07:18:00|8991|8985|8988.5|8982.5|8991|8985|8988.5|8982.5|40
1769066290000|2026-01-22 07:18:10|8994|8988|8994|8988|8994|8988|8994|8988|2
1769066300000|2026-01-22 07:18:20|8991.5|8985.5|8989|8983|8991.5|8985.5|8988.5|8982.5|5
1769066310000|2026-01-22 07:18:30|8991|8985|8994|8988|8994|8988|8991|8985|11
1769066320000|2026-01-22 07:18:40|8996|8990|8994.5|8988.5|8996|8990|8994|8988|9
1769066330000|2026-01-22 07:18:50|8994|8988|8996.5|8990.5|8996.5|8990.5|8994|8988|9
1769066340000|2026-01-22 07:19:00|8997|8991|8996.5|8990.5|8997|8991|8996|8990|9
1769066360000|2026-01-22 07:19:20|8996|8990|8997|8991|8997|8991|8996|8990|3
1769066370000|2026-01-22 07:19:30|8997.5|8991.5|9026|9020|9033.5|9027.5|8997.5|8991.5|18
1769066380000|2026-01-22 07:19:40|9026.5|9020.5|9039|9033|9039|9033|9026.5|9020.5|12
1769066390000|2026-01-22 07:19:50|9038.5|9032.5|9012.5|9006.5|9038.5|9032.5|9012.5|9006.5|23
1769066400000|2026-01-22 07:20:00|9012|9006|9016|9010|9018|9012|9011.5|9005.5|8
1769066410000|2026-01-22 07:20:10|9017|9011|9025|9019|9026.5|9020.5|9016|9010|12
1769066420000|2026-01-22 07:20:20|9024.5|9018.5|9035|9029|9035|9029|9023.5|9017.5|28
1769066430000|2026-01-22 07:20:30|9035.5|9029.5|9026|9020|9035.5|9029.5|9026|9020|18
1769066440000|2026-01-22 07:20:40|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9020|9014|41
1769066450000|2026-01-22 07:20:50|9025|9019|9028.5|9022.5|9029.5|9023.5|9025|9019|5
1769066460000|2026-01-22 07:21:00|9028|9022|9027|9021|9031|9025|9027|9021|30
1769066470000|2026-01-22 07:21:10|9025|9019|9020|9014|9026.5|9020.5|9020|9014|4
1769066480000|2026-01-22 07:21:20|9019|9013|9029|9023|9029.5|9023.5|9019|9013|11
1769066490000|2026-01-22 07:21:30|9025.5|9019.5|9025.5|9019.5|9025.5|9019.5|9024.5|9018.5|34
1769066500000|2026-01-22 07:21:40|9025|9019|9025.5|9019.5|9025.5|9019.5|9024.5|9018.5|4
1769066510000|2026-01-22 07:21:50|9029.5|9023.5|9032|9026|9032|9026|9029.5|9023.5|8
1769066520000|2026-01-22 07:22:00|9030.5|9024.5|9032|9026|9032|9026|9030.5|9024.5|6
1769066530000|2026-01-22 07:22:10|9030|9024|9030|9024|9030|9024|9029|9023|14
1769066540000|2026-01-22 07:22:20|9029.5|9023.5|9029.5|9023.5|9031.5|9025.5|9029|9023|1
1769066550000|2026-01-22 07:22:30|9029|9023|9029|9023|9029|9023|9029|9023|29
1769066560000|2026-01-22 07:22:40|9028.5|9022.5|9029|9023|9029|9023|9028.5|9022.5|3
1769066570000|2026-01-22 07:22:50|9031.5|9025.5|9031|9025|9031.5|9025.5|9031|9025|10
1769066580000|2026-01-22 07:23:00|9031.5|9025.5|9031|9025|9031.5|9025.5|9031|9025|1
1769066590000|2026-01-22 07:23:10|9031.5|9025.5|9028.5|9022.5|9031.5|9025.5|9028.5|9022.5|3
1769066600000|2026-01-22 07:23:20|9029|9023|9028.5|9022.5|9029|9023|9028.5|9022.5|3
1769066610000|2026-01-22 07:23:30|||||||||4
1769066620000|2026-01-22 07:23:40|9027|9021|9024|9018|9027|9021|9024|9018|8
1769066630000|2026-01-22 07:23:50|||||||||14
1769066640000|2026-01-22 07:24:00|9023.5|9017.5|9026|9020|9027|9021|9023.5|9017.5|44
1769066650000|2026-01-22 07:24:10|9025.5|9019.5|9029|9023|9029.5|9023.5|9025.5|9019.5|10
1769066660000|2026-01-22 07:24:20|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|9028.5|9022.5|7
1769066670000|2026-01-22 07:24:30|9026|9020|9026.5|9020.5|9026.5|9020.5|9026|9020|20
1769066680000|2026-01-22 07:24:40|9026|9020|9028.5|9022.5|9028.5|9022.5|9025.5|9019.5|4
1769066690000|2026-01-22 07:24:50|||||||||13
1769066700000|2026-01-22 07:25:00|||||||||18
1769066720000|2026-01-22 07:25:20|9026|9020|9025.5|9019.5|9026|9020|9025.5|9019.5|7
1769066730000|2026-01-22 07:25:30|9027|9021|9026.5|9020.5|9028|9022|9026.5|9020.5|22
1769066740000|2026-01-22 07:25:40|9028.5|9022.5|9028|9022|9028.5|9022.5|9028|9022|5
1769066750000|2026-01-22 07:25:50|9027|9021|9027|9021|9027|9021|9027|9021|1
1769066760000|2026-01-22 07:26:00|9028|9022|9028.5|9022.5|9028.5|9022.5|9027.5|9021.5|4
1769066770000|2026-01-22 07:26:10|||||||||21
1769066780000|2026-01-22 07:26:20|||||||||5
1769066790000|2026-01-22 07:26:30|||||||||24
1769066810000|2026-01-22 07:26:50|||||||||32
1769066820000|2026-01-22 07:27:00|||||||||26
1769066830000|2026-01-22 07:27:10|9031|9025|9031|9025|9031|9025|9031|9025|1
1769066840000|2026-01-22 07:27:20|9029.5|9023.5|9028.5|9022.5|9030.5|9024.5|9028.5|9022.5|15
1769066850000|2026-01-22 07:27:30|||||||||4
1769066860000|2026-01-22 07:27:40|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|9029.5|9023.5|3
1769066870000|2026-01-22 07:27:50|9031.5|9025.5|9033.5|9027.5|9036.5|9030.5|9029.5|9023.5|82
1769066880000|2026-01-22 07:28:00|9034|9028|9039.5|9033.5|9039.5|9033.5|9033.5|9027.5|40
1769066890000|2026-01-22 07:28:10|9039|9033|9039|9033|9040.5|9034.5|9039|9033|8
1769066900000|2026-01-22 07:28:20|9038.5|9032.5|9035|9029|9039.5|9033.5|9035|9029|6
1769066910000|2026-01-22 07:28:30|9034.5|9028.5|9036|9030|9036|9030|9034.5|9028.5|6
1769066920000|2026-01-22 07:28:40|9036.5|9030.5|9036|9030|9036.5|9030.5|9036|9030|1
1769066930000|2026-01-22 07:28:50|9035|9029|9033.5|9027.5|9035|9029|9033.5|9027.5|12
1769066940000|2026-01-22 07:29:00|9034|9028|9038.5|9032.5|9041.5|9035.5|9033.5|9027.5|21
1769066950000|2026-01-22 07:29:10|9038|9032|9040.5|9034.5|9041.5|9035.5|9036.5|9030.5|35
1769066960000|2026-01-22 07:29:20|9037.5|9031.5|9036.5|9030.5|9037.5|9031.5|9036.5|9030.5|2
1769066970000|2026-01-22 07:29:30|9037|9031|9034.5|9028.5|9037|9031|9034.5|9028.5|19
1769066980000|2026-01-22 07:29:40|9034|9028|9037|9031|9037|9031|9034|9028|6
1769066990000|2026-01-22 07:29:50|9039.5|9033.5|9041.5|9035.5|9041.5|9035.5|9039.5|9033.5|8
1769067000000|2026-01-22 07:30:00|9041|9035|9044.5|9038.5|9045|9039|9039|9033|34
1769067010000|2026-01-22 07:30:10|9044|9038|9047.5|9041.5|9049|9043|9044|9038|27
1769067020000|2026-01-22 07:30:20|9048|9042|9062|9056|9062|9056|9048|9042|27
1769067030000|2026-01-22 07:30:30|9063|9057|9069.5|9063.5|9085|9079|9063|9057|24
1769067040000|2026-01-22 07:30:40|9065|9055|9067|9061|9072|9066|9065|9055|9
1769067050000|2026-01-22 07:30:50|9067.5|9061.5|9072|9066|9072.5|9066.5|9067|9061|5
1769067060000|2026-01-22 07:31:00|9066.5|9060.5|9072.5|9066.5|9073|9067|9064|9058|8
1769067070000|2026-01-22 07:31:10|9071.5|9065.5|9071|9065|9074.5|9068.5|9070.5|9064.5|18
1769067080000|2026-01-22 07:31:20|9070|9064|9073.5|9067.5|9074.5|9068.5|9070|9064|64
1769067090000|2026-01-22 07:31:30|9075|9069|9074.5|9068.5|9077.5|9071.5|9074.5|9068.5|31
1769067100000|2026-01-22 07:31:40|9074|9068|9075|9069|9075|9069|9074|9068|6
1769067110000|2026-01-22 07:31:50|9074.5|9068.5|9079.5|9073.5|9079.5|9073.5|9074|9068|2
1769067120000|2026-01-22 07:32:00|9079|9073|9080.5|9074.5|9081|9075|9079|9073|7
1769067130000|2026-01-22 07:32:10|9080|9074|9079|9073|9080.5|9074.5|9078.5|9072.5|16
1769067140000|2026-01-22 07:32:20|9077|9071|9061.5|9055.5|9077|9071|9061.5|9054.5|28
1769067150000|2026-01-22 07:32:30|9061|9055|9055|9049|9061|9055|9055|9049|13
1769067160000|2026-01-22 07:32:40|9055.5|9049.5|9055|9049|9058.5|9052.5|9053.5|9047.5|9
1769067170000|2026-01-22 07:32:50|9054.5|9048.5|9054|9048|9055.5|9049.5|9054|9048|10
1769067180000|2026-01-22 07:33:00|9054.5|9048.5|9045|9039|9054.5|9048.5|9045|9039|27
1769067190000|2026-01-22 07:33:10|9045.5|9039.5|9045|9039|9046|9040|9044|9038|17
1769067200000|2026-01-22 07:33:20|9049|9043|9051|9045|9051|9045|9045|9039|13
1769067210000|2026-01-22 07:33:30|9044.5|9038.5|9044.5|9038.5|9045.5|9039.5|9044.5|9038.5|16
1769067220000|2026-01-22 07:33:40|9041.5|9035.5|9038.5|9032.5|9041.5|9035.5|9038.5|9032.5|20
1769067230000|2026-01-22 07:33:50|9037|9031|9034|9028|9039|9033|9032.5|9026.5|77
1769067240000|2026-01-22 07:34:00|9033.5|9027.5|9027|9021|9033.5|9027.5|9027|9021|19
1769067250000|2026-01-22 07:34:10|9026|9020|9022|9016|9027|9021|9021|9015|30
1769067260000|2026-01-22 07:34:20|9024|9018|9014.5|9008.5|9024|9018|9013|9007|13
1769067270000|2026-01-22 07:34:30|9014|9008|9003.5|8997.5|9014|9008|9003|8997|18
1769067280000|2026-01-22 07:34:40|9004|8998|8999|8993|9006|9000|8997.5|8991.5|15
1769067290000|2026-01-22 07:34:50|8998.5|8992.5|9001|8995|9001|8995|8998.5|8992.5|18
1769067300000|2026-01-22 07:35:00|9003.5|8997.5|8999|8993|9006|9000|8999|8993|36
1769067310000|2026-01-22 07:35:10|8998.5|8992.5|8999.5|8993.5|9004|8998|8997.5|8991.5|17
1769067320000|2026-01-22 07:35:20|8999|8993|9000.5|8994.5|9001.5|8995.5|8998|8992|4
1769067330000|2026-01-22 07:35:30|8997|8991|9001|8995|9001|8995|8996.5|8990.5|6
1769067340000|2026-01-22 07:35:40|9002|8996|8999.5|8993.5|9003.5|8997.5|8999.5|8993.5|9
1769067350000|2026-01-22 07:35:50|8998.5|8992.5|8999.5|8993.5|9000.5|8994.5|8996|8990|1
1769067360000|2026-01-22 07:36:00|8997.5|8991.5|8985.5|8979.5|8997.5|8991.5|8985.5|8979.5|30
1769067370000|2026-01-22 07:36:10|8986|8980|8990|8984|8990|8984|8985.5|8979.5|9
1769067380000|2026-01-22 07:36:20|8989|8983|8986|8980|8990|8984|8986|8980|9
1769067390000|2026-01-22 07:36:30|8984.5|8978.5|8984|8978|8984.5|8978.5|8984|8978|18
1769067400000|2026-01-22 07:36:40|8983.5|8977.5|8983.5|8977.5|8985|8979|8983.5|8977.5|19
1769067410000|2026-01-22 07:36:50|8984|8978|8984|8978|8984|8978|8983.5|8977.5|16
1769067420000|2026-01-22 07:37:00|8985.5|8979.5|8979|8973|8985.5|8979.5|8978|8972|31
1769067430000|2026-01-22 07:37:10|8978.5|8972.5|8982|8976|8982|8976|8978.5|8972.5|3
1769067440000|2026-01-22 07:37:20|8981|8975|8969.5|8963.5|8981|8975|8969.5|8963.5|17
1769067450000|2026-01-22 07:37:30|8968.5|8962.5|8965|8959|8969|8963|8962.5|8956.5|10
1769067460000|2026-01-22 07:37:40|8964.5|8958.5|8962|8956|8965|8959|8962|8956|15
1769067470000|2026-01-22 07:37:50|||||||||5
1769067480000|2026-01-22 07:38:00|8961|8955|8960.5|8954.5|8961|8955|8960|8954|15
1769067490000|2026-01-22 07:38:10|8961.5|8955.5|8963|8957|8963|8957|8961|8955|33
1769067500000|2026-01-22 07:38:20|8963.5|8957.5|8964.5|8958.5|8964.5|8958.5|8963.5|8957.5|11
1769067510000|2026-01-22 07:38:30|8965.5|8959.5|8969.5|8963.5|8972|8966|8965.5|8959.5|29
1769067520000|2026-01-22 07:38:40|8969|8963|8975.5|8969.5|8976|8970|8968.5|8962.5|10
1769067530000|2026-01-22 07:38:50|8976|8970|8981|8975|8981|8975|8971|8965|5
1769067540000|2026-01-22 07:39:00|8981.5|8975.5|8980.5|8974.5|8983.5|8977.5|8980.5|8974.5|23
1769067550000|2026-01-22 07:39:10|8979.5|8973.5|8986|8980|8986|8980|8979.5|8973.5|22
1769067560000|2026-01-22 07:39:20|8986.5|8980.5|8987|8981|8987.5|8981.5|8985|8979|12
1769067570000|2026-01-22 07:39:30|8986.5|8980.5|8986|8980|8987|8981|8986|8980|25
1769067580000|2026-01-22 07:39:40|8984.5|8978.5|8990.5|8984.5|8990.5|8984.5|8984|8978|18
1769067590000|2026-01-22 07:39:50|8990|8984|8988.5|8982.5|8990|8984|8986.5|8980.5|18
1769067600000|2026-01-22 07:40:00|8988|8982|8989|8983|8989.5|8983.5|8988|8982|4
1769067610000|2026-01-22 07:40:10|8985|8979|8984|8978|8987.5|8981.5|8984|8978|11
1769067620000|2026-01-22 07:40:20|8986.5|8980.5|8983|8977|8988.5|8982.5|8983|8977|21
1769067630000|2026-01-22 07:40:30|8982.5|8976.5|8976.5|8970.5|8982.5|8976.5|8976.5|8970.5|13
1769067640000|2026-01-22 07:40:40|8976|8970|8976.5|8970.5|8976.5|8970.5|8976|8970|1
1769067650000|2026-01-22 07:40:50|8976|8970|8981|8975|8984|8978|8974|8968|11
1769067660000|2026-01-22 07:41:00|8980|8974|8983.5|8977.5|8983.5|8977.5|8979.5|8973.5|2
1769067670000|2026-01-22 07:41:10|8984|8978|8981.5|8975.5|8984|8978|8980|8974|4
1769067680000|2026-01-22 07:41:20|8981|8975|8981.5|8975.5|8981.5|8975.5|8980.5|8974.5|7
1769067690000|2026-01-22 07:41:30|8982|8976|8982|8976|8982|8976|8982|8976|1
1769067700000|2026-01-22 07:41:40|8984|8978|8983|8977|8984.5|8978.5|8982.5|8976.5|25
1769067710000|2026-01-22 07:41:50|8982|8976|8982.5|8976.5|8982.5|8976.5|8982|8976|0
1769067720000|2026-01-22 07:42:00|8987|8981|8985|8979|8987|8981|8985|8979|2
1769067730000|2026-01-22 07:42:10|8984.5|8978.5|8987|8981|8987|8981|8984.5|8978.5|4
1769067740000|2026-01-22 07:42:20|8989|8983|8983.5|8977.5|8989|8983|8983.5|8977.5|11
1769067750000|2026-01-22 07:42:30|8981.5|8975.5|8981|8975|8981.5|8975.5|8980.5|8974.5|2
1769067760000|2026-01-22 07:42:40|8982|8976|8981.5|8975.5|8983.5|8977.5|8981.5|8975.5|3
1769067770000|2026-01-22 07:42:50|8983|8977|8983|8977|8983|8977|8983|8977|1
1769067780000|2026-01-22 07:43:00|8982.5|8976.5|8981.5|8975.5|8985|8979|8981.5|8975.5|7
1769067790000|2026-01-22 07:43:10|8982|8976|8983|8977|8983|8977|8982|8976|3
1769067800000|2026-01-22 07:43:20|8982.5|8976.5|8982|8976|8982.5|8976.5|8981.5|8975.5|2
1769067810000|2026-01-22 07:43:30|8980|8974|8980|8974|8980|8974|8980|8974|6
1769067820000|2026-01-22 07:43:40|||||||||2
1769067840000|2026-01-22 07:44:00|8982|8976|8980.5|8974.5|8982|8976|8980.5|8974.5|6
1769067850000|2026-01-22 07:44:10|8980|8974|8981|8975|8981|8975|8980|8974|4
1769067860000|2026-01-22 07:44:20|8982.5|8976.5|8983|8977|8983|8977|8982.5|8976.5|8
1769067870000|2026-01-22 07:44:30|||||||||1
1769067890000|2026-01-22 07:44:50|8982.5|8976.5|8974.5|8968.5|8982.5|8976.5|8972|8966|21
1769067900000|2026-01-22 07:45:00|8975|8969|8973|8967|8975|8969|8971.5|8965.5|3
1769067910000|2026-01-22 07:45:10|8974.5|8968.5|8974|8968|8976|8970|8974|8968|16
1769067920000|2026-01-22 07:45:20|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|8973.5|8967.5|5
1769067930000|2026-01-22 07:45:30|8974|8968|8973.5|8967.5|8974|8968|8973.5|8967.5|10
1769067940000|2026-01-22 07:45:40|8974.5|8968.5|8977.5|8971.5|8977.5|8971.5|8974.5|8968.5|5
1769067950000|2026-01-22 07:45:50|8978|8972|8980|8974|8980|8974|8978|8972|1
1769067960000|2026-01-22 07:46:00|8980.5|8974.5|8981.5|8975.5|8981.5|8975.5|8980|8974|3
1769067970000|2026-01-22 07:46:10|8982.5|8976.5|8983.5|8977.5|8983.5|8977.5|8982.5|8976.5|5
1769067980000|2026-01-22 07:46:20|||||||||1
1769067990000|2026-01-22 07:46:30|||||||||1
1769068000000|2026-01-22 07:46:40|8984|8978|8984|8978|8984|8978|8984|8978|12
1769068010000|2026-01-22 07:46:50|8983.5|8977.5|8984|8978|8984|8978|8983.5|8977.5|0
1769068020000|2026-01-22 07:47:00|8983.5|8977.5|8979|8973|8983.5|8977.5|8978.5|8972.5|60
1769068030000|2026-01-22 07:47:10|8978.5|8972.5|8976.5|8970.5|8981.5|8975.5|8976.5|8970.5|22
1769068040000|2026-01-22 07:47:20|8976|8970|8974|8968|8976|8970|8974|8968|8
1769068050000|2026-01-22 07:47:30|8976|8970|8976|8970|8976|8970|8976|8970|1
1769068060000|2026-01-22 07:47:40|8974|8968|8974|8968|8974|8968|8974|8968|2
1769068070000|2026-01-22 07:47:50|8974.5|8968.5|8974|8968|8974.5|8968.5|8974|8968|15
1769068080000|2026-01-22 07:48:00|8970|8964|8971.5|8965.5|8972|8966|8970|8964|4
1769068090000|2026-01-22 07:48:10|8972|8966|8972|8966|8972|8966|8971|8965|13
1769068100000|2026-01-22 07:48:20|8974|8968|8972|8966|8974.5|8968.5|8971.5|8965.5|10
1769068110000|2026-01-22 07:48:30|8971.5|8965.5|8972|8966|8972|8966|8971.5|8965.5|5
1769068120000|2026-01-22 07:48:40|8971.5|8965.5|8972|8966|8972|8966|8971.5|8965.5|0
1769068140000|2026-01-22 07:49:00|8971.5|8965.5|8973.5|8967.5|8974.5|8968.5|8971|8965|22
1769068150000|2026-01-22 07:49:10|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|12
1769068160000|2026-01-22 07:49:20|8973|8967|8974|8968|8974.5|8968.5|8972|8966|7
1769068180000|2026-01-22 07:49:40|||||||||2
1769068190000|2026-01-22 07:49:50|8974.5|8968.5|8974|8968|8974.5|8968.5|8974|8968|19
1769068210000|2026-01-22 07:50:10|8973.5|8967.5|8970|8964|8973.5|8967.5|8969.5|8963.5|16
1769068220000|2026-01-22 07:50:20|8970.5|8964.5|8972|8966|8972|8966|8970|8964|6
1769068230000|2026-01-22 07:50:30|8971.5|8965.5|8970.5|8964.5|8972|8966|8969.5|8963.5|7
1769068240000|2026-01-22 07:50:40|8970|8964|8971|8965|8971.5|8965.5|8970|8964|5
1769068250000|2026-01-22 07:50:50|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|5
1769068260000|2026-01-22 07:51:00|8970|8964|8971|8965|8971.5|8965.5|8970|8964|5
1769068270000|2026-01-22 07:51:10|8971.5|8965.5|8971|8965|8972.5|8966.5|8971|8965|4
1769068280000|2026-01-22 07:51:20|8971.5|8965.5|8972|8966|8972|8966|8971|8965|7
1769068300000|2026-01-22 07:51:40|8971|8965|8971|8965|8971|8965|8971|8965|1
1769068310000|2026-01-22 07:51:50|8970.5|8964.5|8971|8965|8971.5|8965.5|8970.5|8964.5|7
1769068320000|2026-01-22 07:52:00|8971.5|8965.5|8971|8965|8971.5|8965.5|8971|8965|1
1769068330000|2026-01-22 07:52:10|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|1
1769068340000|2026-01-22 07:52:20|8971|8965|8971|8965|8971|8965|8971|8965|1
1769068350000|2026-01-22 07:52:30|8971.5|8965.5|8969|8963|8971.5|8965.5|8969|8963|5
1769068360000|2026-01-22 07:52:40|8969.5|8963.5|8965.5|8959.5|8969.5|8963.5|8965.5|8959.5|11
1769068370000|2026-01-22 07:52:50|8964.5|8958.5|8956.5|8950.5|8965|8959|8956|8950|42
1769068380000|2026-01-22 07:53:00|8955.5|8949.5|8955|8949|8955.5|8949.5|8955|8949|8
1769068390000|2026-01-22 07:53:10|8954.5|8948.5|8956.5|8950.5|8957.5|8951.5|8953.5|8947.5|9
1769068400000|2026-01-22 07:53:20|8957.5|8951.5|8960.5|8954.5|8960.5|8954.5|8956|8950|15
1769068410000|2026-01-22 07:53:30|8960|8954|8960.5|8954.5|8960.5|8954.5|8959.5|8953.5|1
1769068420000|2026-01-22 07:53:40|8962.5|8956.5|8966|8960|8966|8960|8962.5|8956.5|12
1769068430000|2026-01-22 07:53:50|8967|8961|8967|8961|8967|8961|8966.5|8960.5|2
1769068440000|2026-01-22 07:54:00|||||||||3
1769068460000|2026-01-22 07:54:20|8967.5|8961.5|8968|8962|8971.5|8965.5|8967.5|8961.5|9
1769068470000|2026-01-22 07:54:30|8971|8965|8972|8966|8972|8966|8971|8965|4
1769068480000|2026-01-22 07:54:40|||||||||4
1769068490000|2026-01-22 07:54:50|||||||||455
1769068500000|2026-01-22 07:55:00|8971.5|8965.5|8970|8964|8972|8966|8969|8963|3
1769068510000|2026-01-22 07:55:10|8969.5|8963.5|8968|8962|8969.5|8963.5|8968|8962|6
1769068530000|2026-01-22 07:55:30|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|3
1769068540000|2026-01-22 07:55:40|8969|8963|8969.5|8963.5|8969.5|8963.5|8968.5|8962.5|10
1769068550000|2026-01-22 07:55:50|8969|8963|8970.5|8964.5|8970.5|8964.5|8969|8963|4
1769068560000|2026-01-22 07:56:00|8967.5|8961.5|8967|8961|8967.5|8961.5|8966.5|8960.5|2
1769068570000|2026-01-22 07:56:10|8965|8959|8967.5|8961.5|8967.5|8961.5|8965|8959|21
1769068580000|2026-01-22 07:56:20|8967|8961|8967|8961|8967|8961|8967|8961|2
1769068590000|2026-01-22 07:56:30|||||||||2
1769068600000|2026-01-22 07:56:40|8966.5|8960.5|8960.5|8954.5|8967.5|8961.5|8960.5|8954.5|15
1769068610000|2026-01-22 07:56:50|8960|8954|8959|8953|8960|8954|8959|8953|3
1769068620000|2026-01-22 07:57:00|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|8958.5|8952.5|0
1769068630000|2026-01-22 07:57:10|||||||||4
1769068640000|2026-01-22 07:57:20|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|8957.5|8951.5|1
1769068650000|2026-01-22 07:57:30|8956.5|8950.5|8957|8951|8957|8951|8956.5|8950.5|0
1769068660000|2026-01-22 07:57:40|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|4
1769068670000|2026-01-22 07:57:50|8957|8951|8957.5|8951.5|8957.5|8951.5|8957|8951|4
1769068680000|2026-01-22 07:58:00|8958|8952|8957.5|8951.5|8958.5|8952.5|8957.5|8951.5|7
1769068690000|2026-01-22 07:58:10|||||||||2
1769068700000|2026-01-22 07:58:20|8958.5|8952.5|8960|8954|8960.5|8954.5|8956.5|8950.5|6
1769068710000|2026-01-22 07:58:30|8960.5|8954.5|8960|8954|8960.5|8954.5|8957|8951|15
1769068720000|2026-01-22 07:58:40|8959.5|8953.5|8962|8956|8962|8956|8959.5|8953.5|2
1769068730000|2026-01-22 07:58:50|8963|8957|8962.5|8956.5|8963|8957|8962.5|8956.5|0
1769068740000|2026-01-22 07:59:00|8962|8956|8962|8956|8963|8957|8962|8956|0
1769068750000|2026-01-22 07:59:10|8959|8953|8959|8953|8959|8953|8958|8952|1
1769068760000|2026-01-22 07:59:20|8958|8952|8958|8952|8958|8952|8956.5|8950.5|0
1769068770000|2026-01-22 07:59:30|8957.5|8951.5|8956.5|8950.5|8957.5|8951.5|8956|8950|1
1769068780000|2026-01-22 07:59:40|8956|8950|8954.5|8948.5|8956|8950|8954.5|8948.5|8
1769068790000|2026-01-22 07:59:50|8953.5|8947.5|8949.5|8943.5|8954|8948|8949.5|8943.5|22
1769068800000|2026-01-22 08:00:00|8949|8943|8947.5|8941.5|8949|8943|8945|8939|15
1769068810000|2026-01-22 08:00:10|8949|8943|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|0
1769068820000|2026-01-22 08:00:20|8951|8945|8950|8944|8951.5|8945.5|8949.5|8943.5|9
1769068830000|2026-01-22 08:00:30|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|3
1769068840000|2026-01-22 08:00:40|8948.5|8942.5|8945|8939|8948.5|8942.5|8944.5|8938.5|6
1769068850000|2026-01-22 08:00:50|8944.5|8938.5|8946.5|8940.5|8946.5|8940.5|8943.5|8937.5|28
1769068860000|2026-01-22 08:01:00|8946|8940|8951.5|8945.5|8953.5|8947.5|8946|8940|10
1769068870000|2026-01-22 08:01:10|8952|8946|8954.5|8948.5|8954.5|8948.5|8950.5|8944.5|8
1769068880000|2026-01-22 08:01:20|8954|8948|8955|8949|8955|8949|8950|8944|14
1769068890000|2026-01-22 08:01:30|8954.5|8948.5|8951|8945|8954.5|8948.5|8951|8945|3
1769068900000|2026-01-22 08:01:40|8949.5|8943.5|8949|8943|8949.5|8943.5|8947.5|8941.5|13
1769068910000|2026-01-22 08:01:50|8950|8944|8951.5|8945.5|8951.5|8945.5|8950|8944|11
1769068920000|2026-01-22 08:02:00|8951|8945|8954|8948|8955.5|8949.5|8951|8945|16
1769068930000|2026-01-22 08:02:10|8953.5|8947.5|8954.5|8948.5|8957.5|8951.5|8951.5|8945.5|20
1769068940000|2026-01-22 08:02:20|8953.5|8947.5|8948.5|8942.5|8954|8948|8948.5|8942.5|11
1769068950000|2026-01-22 08:02:30|8949.5|8943.5|8949|8943|8949.5|8943.5|8948|8942|0
1769068960000|2026-01-22 08:02:40|8948.5|8942.5|8944|8938|8949|8943|8944|8938|31
1769068970000|2026-01-22 08:02:50|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|49
1769068980000|2026-01-22 08:03:00|8943.5|8937.5|8938|8932|8944|8938|8937.5|8931.5|23
1769068990000|2026-01-22 08:03:10|8939|8933|8931|8925|8943|8937|8927|8921|86
1769069000000|2026-01-22 08:03:20|8930.5|8924.5|8932|8926|8932|8926|8927|8921|53
1769069010000|2026-01-22 08:03:30|8930|8924|8932|8926|8932|8926|8929|8923|7
1769069020000|2026-01-22 08:03:40|8930.5|8924.5|8931|8925|8931|8925|8929.5|8923.5|6
1769069030000|2026-01-22 08:03:50|8930|8924|8927.5|8921.5|8931.5|8925.5|8926.5|8920.5|9
1769069040000|2026-01-22 08:04:00|8927|8921|8920|8914|8927|8921|8918.5|8912.5|15
1769069050000|2026-01-22 08:04:10|8917|8911|8918|8912|8921.5|8915.5|8917|8911|49
1769069060000|2026-01-22 08:04:20|8918.5|8912.5|8919|8913|8919.5|8913.5|8917|8911|27
1769069070000|2026-01-22 08:04:30|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|10
1769069080000|2026-01-22 08:04:40|8919.5|8913.5|8918.5|8912.5|8919.5|8913.5|8918.5|8912.5|6
1769069090000|2026-01-22 08:04:50|8919|8913|8928.5|8922.5|8928.5|8922.5|8919|8913|21
1769069100000|2026-01-22 08:05:00|8928|8922|8929|8923|8929|8923|8928|8922|3
1769069110000|2026-01-22 08:05:10|8930.5|8924.5|8928.5|8922.5|8932.5|8926.5|8928|8922|10
1769069120000|2026-01-22 08:05:20|8927|8921|8929|8923|8929|8923|8927|8921|5
1769069130000|2026-01-22 08:05:30|8929.5|8923.5|8929|8923|8929.5|8923.5|8929|8923|7
1769069140000|2026-01-22 08:05:40|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929|8923|1
1769069150000|2026-01-22 08:05:50|||||||||4
1769069160000|2026-01-22 08:06:00|8929|8923|8929|8923|8929|8923|8927|8921|5
1769069170000|2026-01-22 08:06:10|8929.5|8923.5|8932|8926|8932|8926|8929.5|8923.5|11
1769069180000|2026-01-22 08:06:20|8932.5|8926.5|8932|8926|8932.5|8926.5|8931.5|8925.5|10
1769069190000|2026-01-22 08:06:30|8931.5|8925.5|8932.5|8926.5|8932.5|8926.5|8931|8925|9
1769069200000|2026-01-22 08:06:40|8932|8926|8932|8926|8932|8926|8931.5|8925.5|0
1769069210000|2026-01-22 08:06:50|8931|8925|8932.5|8926.5|8932.5|8926.5|8930.5|8924.5|4
1769069220000|2026-01-22 08:07:00|||||||||6
1769069230000|2026-01-22 08:07:10|8938|8932|8938|8932|8938|8932|8938|8932|10
1769069240000|2026-01-22 08:07:20|8939|8933|8935.5|8929.5|8940|8934|8935.5|8929.5|6
1769069250000|2026-01-22 08:07:30|8939|8933|8934|8928|8939|8933|8934|8928|6
1769069260000|2026-01-22 08:07:40|8933.5|8927.5|8931|8925|8934|8928|8930.5|8924.5|19
1769069270000|2026-01-22 08:07:50|8932|8926|8932|8926|8932.5|8926.5|8931.5|8925.5|5
1769069280000|2026-01-22 08:08:00|8932.5|8926.5|8938.5|8932.5|8939|8933|8932.5|8926.5|15
1769069290000|2026-01-22 08:08:10|8939|8933|8937.5|8931.5|8939.5|8933.5|8935|8929|3
1769069300000|2026-01-22 08:08:20|8939.5|8933.5|8935|8929|8940.5|8934.5|8935|8929|7
1769069310000|2026-01-22 08:08:30|8934.5|8928.5|8934|8928|8935.5|8929.5|8930.5|8924.5|12
1769069320000|2026-01-22 08:08:40|8934.5|8928.5|8935.5|8929.5|8936.5|8930.5|8933.5|8927.5|6
1769069330000|2026-01-22 08:08:50|8936|8930|8935|8929|8936.5|8930.5|8934|8928|11
1769069340000|2026-01-22 08:09:00|8934|8928|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|0
1769069350000|2026-01-22 08:09:10|8933|8927|8934.5|8928.5|8934.5|8928.5|8932|8926|20
1769069360000|2026-01-22 08:09:20|8935|8929|8935|8929|8935|8929|8935|8929|0
1769069370000|2026-01-22 08:09:30|8934|8928|8934|8928|8934|8928|8934|8928|2
1769069380000|2026-01-22 08:09:40|||||||||1
1769069390000|2026-01-22 08:09:50|8929.5|8923.5|8929|8923|8930.5|8924.5|8929|8923|35
1769069400000|2026-01-22 08:10:00|8929.5|8923.5|8935|8929|8935|8929|8929|8923|15
1769069410000|2026-01-22 08:10:10|8935.5|8929.5|8934.5|8928.5|8935.5|8929.5|8934.5|8928.5|3
1769069420000|2026-01-22 08:10:20|8935|8929|8933|8927|8935|8929|8932|8926|1
1769069430000|2026-01-22 08:10:30|8933.5|8927.5|8932|8926|8934.5|8928.5|8932|8926|3
1769069440000|2026-01-22 08:10:40|8931.5|8925.5|8932|8926|8932.5|8926.5|8931.5|8925.5|0
1769069450000|2026-01-22 08:10:50|8934|8928|8940|8934|8940|8934|8934|8928|6
1769069460000|2026-01-22 08:11:00|8939.5|8933.5|8936.5|8930.5|8939.5|8933.5|8936|8930|3
1769069470000|2026-01-22 08:11:10|8937|8931|8939|8933|8940|8934|8937|8931|5
1769069480000|2026-01-22 08:11:20|8939.5|8933.5|8939|8933|8939.5|8933.5|8937|8931|4
1769069490000|2026-01-22 08:11:30|8937.5|8931.5|8935.5|8929.5|8937.5|8931.5|8935.5|8929.5|4
1769069500000|2026-01-22 08:11:40|8936|8930|8942|8936|8942|8936|8936|8930|7
1769069510000|2026-01-22 08:11:50|8941|8935|8940.5|8934.5|8942|8936|8940|8934|1
1769069520000|2026-01-22 08:12:00|8940|8934|8946.5|8940.5|8946.5|8940.5|8939|8933|13
1769069530000|2026-01-22 08:12:10|8946|8940|8949|8943|8950.5|8944.5|8946|8940|11
1769069540000|2026-01-22 08:12:20|8946|8940|8944.5|8938.5|8948|8942|8944.5|8938.5|9
1769069550000|2026-01-22 08:12:30|8942.5|8936.5|8941|8935|8942.5|8936.5|8941|8935|1
1769069560000|2026-01-22 08:12:40|8938|8932|8939.5|8933.5|8939.5|8933.5|8937.5|8931.5|7
1769069570000|2026-01-22 08:12:50|8939|8933|8937.5|8931.5|8939.5|8933.5|8936.5|8930.5|2
1769069580000|2026-01-22 08:13:00|8936.5|8930.5|8934.5|8928.5|8940|8934|8934.5|8928.5|6
1769069590000|2026-01-22 08:13:10|||||||||1
1769069600000|2026-01-22 08:13:20|8934|8928|8926|8920|8934|8928|8926|8920|17
1769069610000|2026-01-22 08:13:30|8928|8922|8928|8922|8928|8922|8928|8922|4
1769069620000|2026-01-22 08:13:40|8928.5|8922.5|8928|8922|8928.5|8922.5|8928|8922|1
1769069630000|2026-01-22 08:13:50|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8
1769069640000|2026-01-22 08:14:00|8927|8921|8927|8921|8928|8922|8927|8921|1
1769069650000|2026-01-22 08:14:10|8926.5|8920.5|8928.5|8922.5|8930|8924|8926.5|8920.5|3
1769069660000|2026-01-22 08:14:20|8927|8921|8929.5|8923.5|8932.5|8926.5|8927|8921|8
1769069670000|2026-01-22 08:14:30|8930|8924|8932.5|8926.5|8932.5|8926.5|8930|8924|3
1769069680000|2026-01-22 08:14:40|8933|8927|8932|8926|8933|8927|8932|8926|2
1769069690000|2026-01-22 08:14:50|8933.5|8927.5|8934|8928|8935|8929|8933.5|8927.5|8
1769069710000|2026-01-22 08:15:10|8930|8924|8929|8923|8930|8924|8928.5|8922.5|9
1769069720000|2026-01-22 08:15:20|8928.5|8922.5|8926.5|8920.5|8929|8923|8926.5|8920.5|3
1769069730000|2026-01-22 08:15:30|8926|8920|8926|8920|8926|8920|8926|8920|8
1769069740000|2026-01-22 08:15:40|8925.5|8919.5|8924|8918|8925.5|8919.5|8924|8918|23
1769069750000|2026-01-22 08:15:50|||||||||2
1769069760000|2026-01-22 08:16:00|8924.5|8918.5|8927|8921|8927|8921|8924.5|8918.5|4
1769069770000|2026-01-22 08:16:10|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926|8920|1
1769069780000|2026-01-22 08:16:20|8925.5|8919.5|8926.5|8920.5|8927|8921|8925.5|8919.5|1
1769069790000|2026-01-22 08:16:30|||||||||1
1769069810000|2026-01-22 08:16:50|8927|8921|8927|8921|8927|8921|8927|8921|1
1769069820000|2026-01-22 08:17:00|8929|8923|8928|8922|8929|8923|8928|8922|5
1769069830000|2026-01-22 08:17:10|8928.5|8922.5|8929.5|8923.5|8930|8924|8928.5|8922.5|1
1769069840000|2026-01-22 08:17:20|8930|8924|8924.5|8918.5|8930|8924|8924.5|8918.5|3
1769069850000|2026-01-22 08:17:30|8924|8918|8925|8919|8925.5|8919.5|8924|8918|1
1769069860000|2026-01-22 08:17:40|8925.5|8919.5|8913.5|8907.5|8926.5|8920.5|8913.5|8907.5|9
1769069870000|2026-01-22 08:17:50|8914|8908|8914.5|8908.5|8917.5|8911.5|8914|8908|31
1769069880000|2026-01-22 08:18:00|8915.5|8909.5|8917.5|8911.5|8919.5|8913.5|8914.5|8908.5|9
1769069890000|2026-01-22 08:18:10|8918|8912|8919.5|8913.5|8919.5|8913.5|8918|8912|3
1769069900000|2026-01-22 08:18:20|8919|8913|8924.5|8918.5|8924.5|8918.5|8919|8913|2
1769069910000|2026-01-22 08:18:30|8923.5|8917.5|8922|8916|8923.5|8917.5|8919.5|8913.5|4
1769069920000|2026-01-22 08:18:40|8921.5|8915.5|8920.5|8914.5|8922.5|8916.5|8920|8914|7
1769069930000|2026-01-22 08:18:50|8919.5|8913.5|8921.5|8915.5|8922|8916|8919.5|8913.5|9
1769069940000|2026-01-22 08:19:00|8921|8915|8922|8916|8922|8916|8919.5|8913.5|9
1769069950000|2026-01-22 08:19:10|8924|8918|8924.5|8918.5|8925|8919|8923.5|8917.5|3
1769069960000|2026-01-22 08:19:20|8921|8915|8919|8913|8921|8915|8919|8913|2
1769069970000|2026-01-22 08:19:30|8919.5|8913.5|8921.5|8915.5|8921.5|8915.5|8919|8913|2
1769069980000|2026-01-22 08:19:40|8920.5|8914.5|8922|8916|8922.5|8916.5|8920.5|8914.5|2
1769069990000|2026-01-22 08:19:50|8921.5|8915.5|8925.5|8919.5|8925.5|8919.5|8921.5|8915.5|2
1769070000000|2026-01-22 08:20:00|8926|8920|8926|8920|8927|8921|8925.5|8919.5|12
1769070010000|2026-01-22 08:20:10|8924.5|8918.5|8923.5|8917.5|8924.5|8918.5|8922.5|8916.5|4
1769070020000|2026-01-22 08:20:20|8923|8917|8921.5|8915.5|8923|8917|8921|8915|2
1769070030000|2026-01-22 08:20:30|8920|8914|8919.5|8913.5|8920|8914|8919.5|8913.5|4
1769070040000|2026-01-22 08:20:40|8920.5|8914.5|8920.5|8914.5|8921|8915|8920.5|8914.5|5
1769070050000|2026-01-22 08:20:50|8921.5|8915.5|8921|8915|8921.5|8915.5|8921|8915|3
1769070060000|2026-01-22 08:21:00|||||||||1
1769070070000|2026-01-22 08:21:10|8919|8913|8918.5|8912.5|8919|8913|8918.5|8912.5|1
1769070080000|2026-01-22 08:21:20|||||||||2
1769070090000|2026-01-22 08:21:30|8919|8913|8919|8913|8919|8913|8918.5|8912.5|17
1769070100000|2026-01-22 08:21:40|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|12
1769070110000|2026-01-22 08:21:50|8916|8910|8913.5|8907.5|8916|8910|8913.5|8907.5|26
1769070120000|2026-01-22 08:22:00|8914|8908|8914|8908|8915.5|8909.5|8914|8908|7
1769070130000|2026-01-22 08:22:10|8914.5|8908.5|8917|8911|8917|8911|8914|8908|15
1769070140000|2026-01-22 08:22:20|8917.5|8911.5|8917.5|8911.5|8919|8913|8917|8911|13
1769070150000|2026-01-22 08:22:30|8918|8912|8919.5|8913.5|8919.5|8913.5|8918|8912|11
1769070160000|2026-01-22 08:22:40|8916|8910|8915.5|8909.5|8917|8911|8915.5|8909.5|6
1769070170000|2026-01-22 08:22:50|8916|8910|8916.5|8910.5|8918|8912|8915.5|8909.5|10
1769070180000|2026-01-22 08:23:00|8916|8910|8916|8910|8916.5|8910.5|8915.5|8909.5|3
1769070190000|2026-01-22 08:23:10|8914.5|8908.5|8911|8905|8915|8909|8910.5|8904.5|21
1769070200000|2026-01-22 08:23:20|8910.5|8904.5|8909.5|8903.5|8911|8905|8909.5|8903.5|3
1769070210000|2026-01-22 08:23:30|8905.5|8899.5|8905|8899|8907.5|8901.5|8904|8898|35
1769070220000|2026-01-22 08:23:40|8901.5|8895.5|8897.5|8891.5|8901.5|8895.5|8896.5|8890.5|27
1769070230000|2026-01-22 08:23:50|8899|8893|8897|8891|8899.5|8893.5|8896|8890|12
1769070240000|2026-01-22 08:24:00|8897.5|8891.5|8891.5|8885.5|8898|8892|8890|8884|15
1769070250000|2026-01-22 08:24:10|8890|8884|8900|8894|8900.5|8894.5|8890|8884|14
1769070260000|2026-01-22 08:24:20|8900.5|8894.5|8902|8896|8903|8897|8898.5|8892.5|23
1769070270000|2026-01-22 08:24:30|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902|8896|2
1769070280000|2026-01-22 08:24:40|8904.5|8898.5|8906|8900|8906.5|8900.5|8904|8898|4
1769070290000|2026-01-22 08:24:50|8905.5|8899.5|8906|8900|8906|8900|8904|8898|2
1769070300000|2026-01-22 08:25:00|8904.5|8898.5|8908.5|8902.5|8909.5|8903.5|8903.5|8897.5|17
1769070310000|2026-01-22 08:25:10|8908|8902|8915|8909|8915|8909|8908|8902|7
1769070320000|2026-01-22 08:25:20|8913|8907|8910|8904|8913|8907|8910|8904|4
1769070330000|2026-01-22 08:25:30|8910.5|8904.5|8911.5|8905.5|8911.5|8905.5|8909.5|8903.5|8
1769070340000|2026-01-22 08:25:40|8911|8905|8912.5|8906.5|8912.5|8906.5|8910.5|8904.5|1
1769070350000|2026-01-22 08:25:50|8913|8907|8912.5|8906.5|8913|8907|8910.5|8904.5|11
1769070360000|2026-01-22 08:26:00|8913.5|8907.5|8915|8909|8915|8909|8913.5|8907.5|6
1769070370000|2026-01-22 08:26:10|8913|8907|8912.5|8906.5|8913|8907|8911.5|8905.5|15
1769070380000|2026-01-22 08:26:20|8913.5|8907.5|8913.5|8907.5|8913.5|8907.5|8913|8907|11
1769070390000|2026-01-22 08:26:30|||||||||10
1769070400000|2026-01-22 08:26:40|8913|8907|8907|8901|8913|8907|8906.5|8900.5|10
1769070410000|2026-01-22 08:26:50|8908|8902|8908|8902|8908.5|8902.5|8907.5|8901.5|5
1769070420000|2026-01-22 08:27:00|8908.5|8902.5|8911.5|8905.5|8911.5|8905.5|8908.5|8902.5|3
1769070430000|2026-01-22 08:27:10|8912|8906|8912|8906|8912|8906|8911.5|8905.5|11
1769070440000|2026-01-22 08:27:20|8911.5|8905.5|8910.5|8904.5|8912|8906|8910.5|8904.5|3
1769070470000|2026-01-22 08:27:50|8911|8905|8910|8904|8911|8905|8910|8904|4
1769070480000|2026-01-22 08:28:00|8910.5|8904.5|8910|8904|8910.5|8904.5|8910|8904|4
1769070490000|2026-01-22 08:28:10|8910.5|8904.5|8910|8904|8910.5|8904.5|8910|8904|0
1769070500000|2026-01-22 08:28:20|8907.5|8901.5|8901|8895|8908.5|8902.5|8899.5|8893.5|7
1769070510000|2026-01-22 08:28:30|8900|8894|8900|8894|8900|8894|8900|8894|3
1769070520000|2026-01-22 08:28:40|8897.5|8891.5|8898|8892|8898|8892|8897.5|8891.5|11
1769070530000|2026-01-22 08:28:50|8897.5|8891.5|8898.5|8892.5|8899|8893|8897.5|8891.5|6
1769070540000|2026-01-22 08:29:00|8899|8893|8899|8893|8899|8893|8899|8893|1
1769070550000|2026-01-22 08:29:10|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|2
1769070560000|2026-01-22 08:29:20|8900|8894|8900|8894|8900|8894|8900|8894|0
1769070570000|2026-01-22 08:29:30|8899.5|8893.5|8895.5|8889.5|8899.5|8893.5|8895.5|8889.5|1
1769070580000|2026-01-22 08:29:40|8896|8890|8893.5|8887.5|8896|8890|8893.5|8887.5|1
1769070590000|2026-01-22 08:29:50|8893|8887|8897.5|8891.5|8897.5|8891.5|8893|8887|5
1769070600000|2026-01-22 08:30:00|||||||||3
1769070610000|2026-01-22 08:30:10|8897|8891|8892.5|8886.5|8897|8891|8892|8886|3
1769070620000|2026-01-22 08:30:20|8893|8887|8889|8883|8893|8887|8888.5|8882.5|2
1769070630000|2026-01-22 08:30:30|8888.5|8882.5|8889|8883|8890|8884|8888.5|8882.5|6
1769070640000|2026-01-22 08:30:40|8889.5|8883.5|8889|8883|8889.5|8883.5|8889|8883|0
1769070650000|2026-01-22 08:30:50|8891|8885|8893|8887|8893.5|8887.5|8890.5|8884.5|5
1769070660000|2026-01-22 08:31:00|||||||||6
1769070670000|2026-01-22 08:31:10|8892.5|8886.5|8893|8887|8893|8887|8892.5|8886.5|3
1769070680000|2026-01-22 08:31:20|8893.5|8887.5|8897.5|8891.5|8897.5|8891.5|8893.5|8887.5|4
1769070690000|2026-01-22 08:31:30|8897|8891|8898|8892|8898|8892|8897|8891|0
1769070710000|2026-01-22 08:31:50|||||||||4
1769070720000|2026-01-22 08:32:00|8899|8893|8901|8895|8901.5|8895.5|8898.5|8892.5|10
1769070730000|2026-01-22 08:32:10|8900.5|8894.5|8901|8895|8902|8896|8900.5|8894.5|13
1769070740000|2026-01-22 08:32:20|8904|8898|8911.5|8905.5|8911.5|8905.5|8904|8898|28
1769070750000|2026-01-22 08:32:30|8911|8905|8912|8906|8912|8906|8911|8905|0
1769070760000|2026-01-22 08:32:40|8910.5|8904.5|8909|8903|8911.5|8905.5|8907.5|8901.5|11
1769070770000|2026-01-22 08:32:50|8907|8901|8905|8899|8907|8901|8904.5|8898.5|7
1769070780000|2026-01-22 08:33:00|8904.5|8898.5|8901.5|8895.5|8904.5|8898.5|8901.5|8895.5|3
1769070790000|2026-01-22 08:33:10|8904.5|8898.5|8902|8896|8904.5|8898.5|8902|8896|26
1769070800000|2026-01-22 08:33:20|8901.5|8895.5|8902.5|8896.5|8903|8897|8901|8895|9
1769070810000|2026-01-22 08:33:30|8903|8897|8901|8895|8903|8897|8900.5|8894.5|7
1769070820000|2026-01-22 08:33:40|8900.5|8894.5|8893.5|8887.5|8900.5|8894.5|8893.5|8887.5|4
1769070830000|2026-01-22 08:33:50|8894|8888|8895|8889|8895|8889|8893.5|8887.5|1
1769070840000|2026-01-22 08:34:00|8896|8890|8895|8889|8896|8890|8893.5|8887.5|4
1769070850000|2026-01-22 08:34:10|8894|8888|8892.5|8886.5|8894|8888|8892|8886|13
1769070870000|2026-01-22 08:34:30|8892|8886|8897|8891|8897|8891|8892|8886|10
1769070880000|2026-01-22 08:34:40|8896.5|8890.5|8898|8892|8898|8892|8896.5|8890.5|1
1769070890000|2026-01-22 08:34:50|8899.5|8893.5|8901|8895|8901|8895|8899|8893|6
1769070900000|2026-01-22 08:35:00|8901.5|8895.5|8901|8895|8901.5|8895.5|8901|8895|1
1769070910000|2026-01-22 08:35:10|8902|8896|8902|8896|8902|8896|8902|8896|9
1769070920000|2026-01-22 08:35:20|8902.5|8896.5|8905|8899|8905|8899|8902.5|8896.5|6
1769070930000|2026-01-22 08:35:30|8905.5|8899.5|8906|8900|8906|8900|8905.5|8899.5|3
1769070950000|2026-01-22 08:35:50|8911.5|8905.5|8911|8905|8911.5|8905.5|8911|8905|3
1769070960000|2026-01-22 08:36:00|||||||||1
1769070970000|2026-01-22 08:36:10|8909.5|8903.5|8913.5|8907.5|8914|8908|8909.5|8903.5|27
1769070980000|2026-01-22 08:36:20|8914|8908|8925.5|8919.5|8925.5|8919.5|8914|8908|27
1769070990000|2026-01-22 08:36:30|8926.5|8920.5|8924|8918|8926.5|8920.5|8923.5|8917.5|9
1769071000000|2026-01-22 08:36:40|8923.5|8917.5|8919.5|8913.5|8923.5|8917.5|8919.5|8913.5|1
1769071010000|2026-01-22 08:36:50|8920.5|8914.5|8923.5|8917.5|8923.5|8917.5|8920|8914|4
1769071020000|2026-01-22 08:37:00|8924|8918|8925|8919|8925|8919|8921.5|8915.5|4
1769071030000|2026-01-22 08:37:10|8924.5|8918.5|8924|8918|8924.5|8918.5|8923.5|8917.5|2
1769071040000|2026-01-22 08:37:20|8924.5|8918.5|8926.5|8920.5|8926.5|8920.5|8924.5|8918.5|3
1769071050000|2026-01-22 08:37:30|8928|8922|8924.5|8918.5|8928|8922|8924.5|8918.5|1
1769071060000|2026-01-22 08:37:40|8924|8918|8920|8914|8924|8918|8920|8914|10
1769071070000|2026-01-22 08:37:50|8918.5|8912.5|8916|8910|8918.5|8912.5|8916|8910|4
1769071080000|2026-01-22 08:38:00|8913.5|8907.5|8913.5|8907.5|8914|8908|8913|8907|5
1769071090000|2026-01-22 08:38:10|8914|8908|8914|8908|8915.5|8909.5|8914|8908|4
1769071100000|2026-01-22 08:38:20|8913.5|8907.5|8917.5|8911.5|8917.5|8911.5|8913.5|8907.5|3
1769071110000|2026-01-22 08:38:30|8915|8909|8911|8905|8915|8909|8910.5|8904.5|6
1769071120000|2026-01-22 08:38:40|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|0
1769071130000|2026-01-22 08:38:50|8907|8901|8907.5|8901.5|8907.5|8901.5|8906.5|8900.5|48
1769071140000|2026-01-22 08:39:00|8907|8901|8898.5|8892.5|8907|8901|8898.5|8892.5|20
1769071150000|2026-01-22 08:39:10|8899|8893|8901.5|8895.5|8902|8896|8899|8893|2
1769071160000|2026-01-22 08:39:20|8901|8895|8900.5|8894.5|8901|8895|8900|8894|0
1769071170000|2026-01-22 08:39:30|8901|8895|8898|8892|8901|8895|8898|8892|2
1769071180000|2026-01-22 08:39:40|8897.5|8891.5|8895|8889|8897.5|8891.5|8895|8889|1
1769071190000|2026-01-22 08:39:50|8894|8888|8895|8889|8895|8889|8893.5|8887.5|4
1769071200000|2026-01-22 08:40:00|8894.5|8888.5|8900|8894|8900|8894|8894.5|8888.5|19
1769071210000|2026-01-22 08:40:10|8899.5|8893.5|8898.5|8892.5|8900|8894|8898.5|8892.5|0
1769071220000|2026-01-22 08:40:20|8899|8893|8900|8894|8900|8894|8899|8893|0
1769071230000|2026-01-22 08:40:30|8900.5|8894.5|8894|8888|8900.5|8894.5|8894|8888|5
1769071240000|2026-01-22 08:40:40|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|8894|8888|0
1769071250000|2026-01-22 08:40:50|||||||||1
1769071260000|2026-01-22 08:41:00|||||||||1
1769071290000|2026-01-22 08:41:30|8892|8886|8884|8878|8892|8886|8884|8878|35
1769071300000|2026-01-22 08:41:40|8883.5|8877.5|8885.5|8879.5|8885.5|8879.5|8883.5|8877.5|2
1769071310000|2026-01-22 08:41:50|8886|8880|8888|8882|8888|8882|8886|8880|3
1769071320000|2026-01-22 08:42:00|8887.5|8881.5|8885|8879|8887.5|8881.5|8885|8879|9
1769071330000|2026-01-22 08:42:10|8886|8880|8890.5|8884.5|8890.5|8884.5|8886|8880|5
1769071340000|2026-01-22 08:42:20|8890|8884|8890.5|8884.5|8890.5|8884.5|8890|8884|2
1769071350000|2026-01-22 08:42:30|8890|8884|8891|8885|8891|8885|8890|8884|4
1769071360000|2026-01-22 08:42:40|8891.5|8885.5|8890|8884|8891.5|8885.5|8890|8884|3
1769071370000|2026-01-22 08:42:50|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|8890.5|8884.5|1
1769071380000|2026-01-22 08:43:00|8890|8884|8890|8884|8890|8884|8890|8884|1
1769071390000|2026-01-22 08:43:10|8890.5|8884.5|8888.5|8882.5|8892|8886|8888.5|8882.5|4
1769071400000|2026-01-22 08:43:20|8888|8882|8888|8882|8888|8882|8888|8882|0
1769071410000|2026-01-22 08:43:30|8881.5|8875.5|8880.5|8874.5|8881.5|8875.5|8879.5|8873.5|7
1769071420000|2026-01-22 08:43:40|8881|8875|8880.5|8874.5|8881.5|8875.5|8880.5|8874.5|2
1769071430000|2026-01-22 08:43:50|8882|8876|8882.5|8876.5|8882.5|8876.5|8882|8876|5
1769071440000|2026-01-22 08:44:00|8888|8882|8889|8883|8890|8884|8887.5|8881.5|15
1769071450000|2026-01-22 08:44:10|8889.5|8883.5|8887.5|8881.5|8891|8885|8887|8881|4
1769071460000|2026-01-22 08:44:20|8888|8882|8889.5|8883.5|8889.5|8883.5|8887.5|8881.5|2
1769071470000|2026-01-22 08:44:30|8890.5|8884.5|8891.5|8885.5|8891.5|8885.5|8890.5|8884.5|5
1769071480000|2026-01-22 08:44:40|8892|8886|8892|8886|8892|8886|8891.5|8885.5|7
1769071490000|2026-01-22 08:44:50|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|8892.5|8886.5|11
1769071500000|2026-01-22 08:45:00|8892|8886|8892.5|8886.5|8892.5|8886.5|8892|8886|9
1769071510000|2026-01-22 08:45:10|8890|8884|8888.5|8882.5|8892|8886|8888.5|8882.5|10
1769071520000|2026-01-22 08:45:20|8889.5|8883.5|8886.5|8880.5|8889.5|8883.5|8886|8880|3
1769071530000|2026-01-22 08:45:30|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|1
1769071540000|2026-01-22 08:45:40|8888.5|8882.5|8888|8882|8889.5|8883.5|8888|8882|1
1769071550000|2026-01-22 08:45:50|8885|8879|8884|8878|8885|8879|8883.5|8877.5|3
1769071560000|2026-01-22 08:46:00|8884.5|8878.5|8887.5|8881.5|8887.5|8881.5|8884.5|8878.5|3
1769071570000|2026-01-22 08:46:10|8887|8881|8888.5|8882.5|8888.5|8882.5|8887|8881|16
1769071580000|2026-01-22 08:46:20|8887.5|8881.5|8888.5|8882.5|8888.5|8882.5|8887.5|8881.5|6
1769071590000|2026-01-22 08:46:30|8888|8882|8886|8880|8888|8882|8886|8880|7
1769071600000|2026-01-22 08:46:40|8884|8878|8882|8876|8884|8878|8882|8876|3
1769071610000|2026-01-22 08:46:50|8881.5|8875.5|8886|8880|8886|8880|8880.5|8874.5|8
1769071620000|2026-01-22 08:47:00|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887|8881|2
1769071630000|2026-01-22 08:47:10|8882|8876|8882.5|8876.5|8884|8878|8882|8876|1
1769071650000|2026-01-22 08:47:30|8881.5|8875.5|8879|8873|8881.5|8875.5|8878.5|8872.5|6
1769071660000|2026-01-22 08:47:40|8879.5|8873.5|8879|8873|8879.5|8873.5|8878.5|8872.5|5
1769071670000|2026-01-22 08:47:50|8882|8876|8882|8876|8882|8876|8881.5|8875.5|68
1769071680000|2026-01-22 08:48:00|8880.5|8874.5|8880.5|8874.5|8882|8876|8880.5|8874.5|4
1769071690000|2026-01-22 08:48:10|8881.5|8875.5|8881|8875|8882.5|8876.5|8880.5|8874.5|5
1769071700000|2026-01-22 08:48:20|8881.5|8875.5|8882.5|8876.5|8882.5|8876.5|8881|8875|2
1769071710000|2026-01-22 08:48:30|8881.5|8875.5|8878|8872|8881.5|8875.5|8878|8872|8
1769071720000|2026-01-22 08:48:40|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|3
1769071730000|2026-01-22 08:48:50|8877.5|8871.5|8881.5|8875.5|8881.5|8875.5|8877|8871|2
1769071740000|2026-01-22 08:49:00|8881|8875|8879|8873|8881.5|8875.5|8877|8871|7
1769071750000|2026-01-22 08:49:10|8880|8874|8875|8869|8880|8874|8875|8869|7
1769071760000|2026-01-22 08:49:20|||||||||3
1769071770000|2026-01-22 08:49:30|8875.5|8869.5|8877|8871|8877|8871|8875.5|8869.5|2
1769071780000|2026-01-22 08:49:40|8881.5|8875.5|8882.5|8876.5|8883.5|8877.5|8881.5|8875.5|4
1769071790000|2026-01-22 08:49:50|8884|8878|8882|8876|8884|8878|8881.5|8875.5|6
1769071800000|2026-01-22 08:50:00|8881|8875|8877|8871|8881|8875|8877|8871|3
1769071810000|2026-01-22 08:50:10|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|5
1769071820000|2026-01-22 08:50:20|8878|8872|8876.5|8870.5|8878|8872|8876.5|8870.5|10
1769071830000|2026-01-22 08:50:30|8876|8870|8876|8870|8876.5|8870.5|8875.5|8869.5|1
1769071840000|2026-01-22 08:50:40|8878.5|8872.5|8878|8872|8879|8873|8877.5|8871.5|17
1769071850000|2026-01-22 08:50:50|8885|8879|8892|8886|8892|8886|8884|8878|12
1769071860000|2026-01-22 08:51:00|8892.5|8886.5|8892|8886|8893|8887|8890.5|8884.5|4
1769071870000|2026-01-22 08:51:10|8891.5|8885.5|8888.5|8882.5|8891.5|8885.5|8888.5|8882.5|12
1769071880000|2026-01-22 08:51:20|8889|8883|8891.5|8885.5|8891.5|8885.5|8888.5|8882.5|2
1769071890000|2026-01-22 08:51:30|8890.5|8884.5|8890.5|8884.5|8891.5|8885.5|8889|8883|1
1769071900000|2026-01-22 08:51:40|8891|8885|8892.5|8886.5|8892.5|8886.5|8890.5|8884.5|19
1769071910000|2026-01-22 08:51:50|8892|8886|8891.5|8885.5|8893|8887|8891|8885|15
1769071920000|2026-01-22 08:52:00|8890.5|8884.5|8899|8893|8899|8893|8890.5|8884.5|15
1769071930000|2026-01-22 08:52:10|8899.5|8893.5|8901|8895|8901|8895|8898.5|8892.5|13
1769071940000|2026-01-22 08:52:20|8900.5|8894.5|8900|8894|8900.5|8894.5|8899|8893|7
1769071950000|2026-01-22 08:52:30|8900.5|8894.5|8901|8895|8901.5|8895.5|8900.5|8894.5|44
1769071960000|2026-01-22 08:52:40|8897|8891|8896|8890|8897.5|8891.5|8895|8889|3
1769071970000|2026-01-22 08:52:50|8895.5|8889.5|8897.5|8891.5|8902|8896|8895|8889|92
1769071980000|2026-01-22 08:53:00|8898|8892|8897.5|8891.5|8898|8892|8897.5|8891.5|1
1769071990000|2026-01-22 08:53:10|8898|8892|8896.5|8890.5|8898|8892|8896.5|8890.5|25
1769072000000|2026-01-22 08:53:20|8897|8891|8895.5|8889.5|8897|8891|8895.5|8889.5|2
1769072010000|2026-01-22 08:53:30|8894.5|8888.5|8893|8887|8894.5|8888.5|8892.5|8886.5|0
1769072020000|2026-01-22 08:53:40|8892.5|8886.5|8891.5|8885.5|8892.5|8886.5|8891.5|8885.5|0
1769072030000|2026-01-22 08:53:50|8892|8886|8893.5|8887.5|8893.5|8887.5|8892|8886|2
1769072040000|2026-01-22 08:54:00|8895|8889|8895.5|8889.5|8896|8890|8895|8889|3
1769072050000|2026-01-22 08:54:10|8890.5|8884.5|8890.5|8884.5|8891|8885|8888.5|8882.5|10
1769072060000|2026-01-22 08:54:20|8889|8883|8890.5|8884.5|8891|8885|8889|8883|1
1769072070000|2026-01-22 08:54:30|8892.5|8886.5|8895.5|8889.5|8896.5|8890.5|8891.5|8885.5|7
1769072080000|2026-01-22 08:54:40|8896|8890|8896|8890|8896|8890|8896|8890|0
1769072090000|2026-01-22 08:54:50|8894.5|8888.5|8895.5|8889.5|8896|8890|8894.5|8888.5|6
1769072100000|2026-01-22 08:55:00|8894.5|8888.5|8895.5|8889.5|8896|8890|8894.5|8888.5|7
1769072110000|2026-01-22 08:55:10|8896|8890|8895.5|8889.5|8896|8890|8894.5|8888.5|5
1769072120000|2026-01-22 08:55:20|8895|8889|8898.5|8892.5|8898.5|8892.5|8895|8889|11
1769072130000|2026-01-22 08:55:30|8898|8892|8902|8896|8902|8896|8898|8892|7
1769072140000|2026-01-22 08:55:40|8904|8898|8904|8898|8904|8898|8902|8896|7
1769072150000|2026-01-22 08:55:50|8903|8897|8901.5|8895.5|8903.5|8897.5|8900.5|8894.5|3
1769072160000|2026-01-22 08:56:00|8900.5|8894.5|8901|8895|8902|8896|8900|8894|4
1769072170000|2026-01-22 08:56:10|8900.5|8894.5|8900.5|8894.5|8900.5|8894.5|8900|8894|4
1769072180000|2026-01-22 08:56:20|8900|8894|8900|8894|8900|8894|8900|8894|2
1769072190000|2026-01-22 08:56:30|8904|8898|8904|8898|8904|8898|8903.5|8897.5|12
1769072200000|2026-01-22 08:56:40|8903.5|8897.5|8904.5|8898.5|8904.5|8898.5|8901.5|8895.5|5
1769072210000|2026-01-22 08:56:50|8904|8898|8901.5|8895.5|8904|8898|8901.5|8895.5|3
1769072220000|2026-01-22 08:57:00|8900.5|8894.5|8905|8899|8905|8899|8900.5|8894.5|8
1769072230000|2026-01-22 08:57:10|8903|8897|8904|8898|8904.5|8898.5|8903|8897|11
1769072240000|2026-01-22 08:57:20|8904.5|8898.5|8904.5|8898.5|8905.5|8899.5|8904.5|8898.5|5
1769072250000|2026-01-22 08:57:30|8905.5|8899.5|8907.5|8901.5|8907.5|8901.5|8905.5|8899.5|5
1769072260000|2026-01-22 08:57:40|8906.5|8900.5|8903.5|8897.5|8906.5|8900.5|8903.5|8897.5|11
1769072270000|2026-01-22 08:57:50|8904|8898|8904|8898|8904|8898|8903.5|8897.5|1
1769072280000|2026-01-22 08:58:00|8902.5|8896.5|8900.5|8894.5|8902.5|8896.5|8900.5|8894.5|7
1769072290000|2026-01-22 08:58:10|8899.5|8893.5|8902.5|8896.5|8902.5|8896.5|8899.5|8893.5|10
1769072300000|2026-01-22 08:58:20|8903.5|8897.5|8907|8901|8907|8901|8903.5|8897.5|8
1769072310000|2026-01-22 08:58:30|8905.5|8899.5|8906.5|8900.5|8906.5|8900.5|8905.5|8899.5|3
1769072320000|2026-01-22 08:58:40|8906|8900|8906|8900|8906|8900|8906|8900|0
1769072330000|2026-01-22 08:58:50|8905.5|8899.5|8905.5|8899.5|8906.5|8900.5|8904.5|8898.5|1
1769072340000|2026-01-22 08:59:00|8904|8898|8904|8898|8904|8898|8904|8898|2
1769072350000|2026-01-22 08:59:10|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|3
1769072360000|2026-01-22 08:59:20|8904|8898|8904.5|8898.5|8906|8900|8904|8898|3
1769072370000|2026-01-22 08:59:30|8905.5|8899.5|8906.5|8900.5|8906.5|8900.5|8905.5|8899.5|0
1769072380000|2026-01-22 08:59:40|8905.5|8899.5|8905|8899|8905.5|8899.5|8905|8899|5
1769072390000|2026-01-22 08:59:50|8905.5|8899.5|8907|8901|8907|8901|8905.5|8899.5|6
1769072400000|2026-01-22 09:00:00|8906|8900|8907.5|8901.5|8910|8904|8906|8900|25
1769072420000|2026-01-22 09:00:20|8907|8901|8908|8902|8912|8906|8907|8901|10
1769072430000|2026-01-22 09:00:30|8908.5|8902.5|8903.5|8897.5|8908.5|8902.5|8902|8896|15
1769072440000|2026-01-22 09:00:40|8902.5|8896.5|8900|8894|8902.5|8896.5|8900|8894|16
1769072450000|2026-01-22 09:00:50|8904|8898|8903.5|8897.5|8904|8898|8903|8897|19
1769072460000|2026-01-22 09:01:00|8903|8897|8903|8897|8903.5|8897.5|8902|8896|23
1769072470000|2026-01-22 09:01:10|8902.5|8896.5|8903|8897|8903|8897|8902.5|8896.5|0
1769072480000|2026-01-22 09:01:20|8902|8896|8901.5|8895.5|8902.5|8896.5|8901|8895|0
1769072490000|2026-01-22 09:01:30|8902|8896|8901|8895|8902|8896|8900.5|8894.5|6
1769072500000|2026-01-22 09:01:40|8900|8894|8903|8897|8903|8897|8900|8894|26
1769072510000|2026-01-22 09:01:50|8902|8896|8901|8895|8903|8897|8901|8895|5
1769072520000|2026-01-22 09:02:00|8900.5|8894.5|8900.5|8894.5|8901|8895|8900.5|8894.5|3
1769072530000|2026-01-22 09:02:10|8901.5|8895.5|8903.5|8897.5|8903.5|8897.5|8901.5|8895.5|5
1769072540000|2026-01-22 09:02:20|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|4
1769072550000|2026-01-22 09:02:30|8903.5|8897.5|8899|8893|8903.5|8897.5|8899|8893|33
1769072560000|2026-01-22 09:02:40|8898.5|8892.5|8902|8896|8905.5|8899.5|8898|8892|25
1769072570000|2026-01-22 09:02:50|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901|8895|23
1769072580000|2026-01-22 09:03:00|8904.5|8898.5|8904.5|8898.5|8905.5|8899.5|8903|8897|8
1769072590000|2026-01-22 09:03:10|8903.5|8897.5|8903.5|8897.5|8903.5|8897.5|8903|8897|4
1769072600000|2026-01-22 09:03:20|8903|8897|8903.5|8897.5|8903.5|8897.5|8903|8897|4
1769072610000|2026-01-22 09:03:30|8904|8898|8907|8901|8909|8903|8903.5|8897.5|24
1769072620000|2026-01-22 09:03:40|8908|8902|8906.5|8900.5|8908.5|8902.5|8906|8900|3
1769072630000|2026-01-22 09:03:50|8906|8900|8908|8902|8910|8904|8906|8900|22
1769072640000|2026-01-22 09:04:00|8907.5|8901.5|8911.5|8905.5|8911.5|8905.5|8907.5|8901.5|15
1769072650000|2026-01-22 09:04:10|8910|8904|8910|8904|8910.5|8904.5|8910|8904|2
1769072660000|2026-01-22 09:04:20|8909.5|8903.5|8911.5|8905.5|8911.5|8905.5|8909.5|8903.5|52
1769072670000|2026-01-22 09:04:30|8915|8909|8917.5|8911.5|8918.5|8912.5|8915|8909|19
1769072680000|2026-01-22 09:04:40|8922.5|8916.5|8920|8914|8923.5|8917.5|8918|8912|24
1769072690000|2026-01-22 09:04:50|8919.5|8913.5|8920.5|8914.5|8920.5|8914.5|8919|8913|10
1769072700000|2026-01-22 09:05:00|8920|8914|8923|8917|8924.5|8918.5|8917.5|8911.5|12
1769072710000|2026-01-22 09:05:10|8922|8916|8928|8922|8928|8922|8920|8914|24
1769072720000|2026-01-22 09:05:20|8928.5|8922.5|8923.5|8917.5|8928.5|8922.5|8923.5|8917.5|11
1769072730000|2026-01-22 09:05:30|8921.5|8915.5|8918|8912|8921.5|8915.5|8914|8908|23
1769072740000|2026-01-22 09:05:40|8917.5|8911.5|8914.5|8908.5|8917.5|8911.5|8914.5|8908.5|7
1769072750000|2026-01-22 09:05:50|8915|8909|8916|8910|8918.5|8912.5|8914.5|8908.5|7
1769072760000|2026-01-22 09:06:00|8916.5|8910.5|8914.5|8908.5|8917.5|8911.5|8914|8908|21
1769072770000|2026-01-22 09:06:10|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|0
1769072780000|2026-01-22 09:06:20|8914|8908|8915|8909|8915.5|8909.5|8911|8905|32
1769072790000|2026-01-22 09:06:30|8915.5|8909.5|8920.5|8914.5|8922.5|8916.5|8915|8909|6
1769072800000|2026-01-22 09:06:40|8919.5|8913.5|8921|8915|8925|8919|8918|8912|15
1769072810000|2026-01-22 09:06:50|8921.5|8915.5|8919.5|8913.5|8921.5|8915.5|8918.5|8912.5|1
1769072820000|2026-01-22 09:07:00|8918.5|8912.5|8918.5|8912.5|8919|8913|8918|8912|2
1769072830000|2026-01-22 09:07:10|8919|8913|8918.5|8912.5|8919.5|8913.5|8918.5|8912.5|1
1769072840000|2026-01-22 09:07:20|8918|8912|8912.5|8906.5|8918|8912|8912.5|8906.5|10
1769072850000|2026-01-22 09:07:30|8910|8904|8910.5|8904.5|8911|8905|8909|8903|8
1769072860000|2026-01-22 09:07:40|8911|8905|8911|8905|8911|8905|8910.5|8904.5|3
1769072870000|2026-01-22 09:07:50|8910.5|8904.5|8913.5|8907.5|8913.5|8907.5|8910.5|8904.5|5
1769072880000|2026-01-22 09:08:00|8915.5|8909.5|8910.5|8904.5|8915.5|8909.5|8910.5|8904.5|4
1769072890000|2026-01-22 09:08:10|8911|8905|8911.5|8905.5|8914.5|8908.5|8911|8905|12
1769072900000|2026-01-22 09:08:20|8910.5|8904.5|8914.5|8908.5|8915|8909|8910.5|8904.5|10
1769072910000|2026-01-22 09:08:30|8914|8908|8911.5|8905.5|8915|8909|8911.5|8905.5|10
1769072920000|2026-01-22 09:08:40|8912|8906|8909.5|8903.5|8912|8906|8909.5|8903.5|0
1769072930000|2026-01-22 09:08:50|8909|8903|8911.5|8905.5|8911.5|8905.5|8908|8902|3
1769072940000|2026-01-22 09:09:00|8909.5|8903.5|8908.5|8902.5|8910|8904|8908.5|8902.5|8
1769072950000|2026-01-22 09:09:10|8907.5|8901.5|8907.5|8901.5|8907.5|8901.5|8907|8901|3
1769072960000|2026-01-22 09:09:20|8906.5|8900.5|8910.5|8904.5|8913.5|8907.5|8906|8900|9
1769072970000|2026-01-22 09:09:30|8911|8905|8910.5|8904.5|8911|8905|8910.5|8904.5|4
1769072980000|2026-01-22 09:09:40|8910|8904|8912|8906|8913.5|8907.5|8910|8904|10
1769072990000|2026-01-22 09:09:50|8911|8905|8912|8906|8914|8908|8910.5|8904.5|6
1769073000000|2026-01-22 09:10:00|8911.5|8905.5|8910.5|8904.5|8912|8906|8910|8904|3
1769073010000|2026-01-22 09:10:10|8910|8904|8910|8904|8910|8904|8910|8904|3
1769073020000|2026-01-22 09:10:20|8904|8898|8905|8899|8905|8899|8904|8898|7
1769073030000|2026-01-22 09:10:30|8906.5|8900.5|8909|8903|8909|8903|8906.5|8900.5|3
1769073040000|2026-01-22 09:10:40|8908.5|8902.5|8906.5|8900.5|8908.5|8902.5|8906.5|8900.5|0
1769073050000|2026-01-22 09:10:50|8905.5|8899.5|8906.5|8900.5|8906.5|8900.5|8905.5|8899.5|1
1769073060000|2026-01-22 09:11:00|8905.5|8899.5|8905|8899|8905.5|8899.5|8905|8899|1
1769073070000|2026-01-22 09:11:10|8904|8898|8904|8898|8904|8898|8904|8898|2
1769073090000|2026-01-22 09:11:30|8900.5|8894.5|8903.5|8897.5|8903.5|8897.5|8896.5|8890.5|35
1769073100000|2026-01-22 09:11:40|8905|8899|8906.5|8900.5|8907.5|8901.5|8903.5|8897.5|7
1769073110000|2026-01-22 09:11:50|8906|8900|8906|8900|8906|8900|8905.5|8899.5|2
1769073120000|2026-01-22 09:12:00|8905.5|8899.5|8906|8900|8909|8903|8904.5|8898.5|2
1769073130000|2026-01-22 09:12:10|8905.5|8899.5|8905.5|8899.5|8906|8900|8905.5|8899.5|0
1769073140000|2026-01-22 09:12:20|8904.5|8898.5|8902|8896|8905|8899|8902|8896|1
1769073150000|2026-01-22 09:12:30|8902.5|8896.5|8906|8900|8906|8900|8902|8896|4
1769073160000|2026-01-22 09:12:40|8907|8901|8907|8901|8907|8901|8907|8901|1
1769073170000|2026-01-22 09:12:50|8907.5|8901.5|8908.5|8902.5|8908.5|8902.5|8906.5|8900.5|4
1769073180000|2026-01-22 09:13:00|8909|8903|8907.5|8901.5|8909.5|8903.5|8906.5|8900.5|1
1769073190000|2026-01-22 09:13:10|8906.5|8900.5|8905.5|8899.5|8907|8901|8904.5|8898.5|1
1769073200000|2026-01-22 09:13:20|8903.5|8897.5|8903.5|8897.5|8904|8898|8903.5|8897.5|1
1769073210000|2026-01-22 09:13:30|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|0
1769073220000|2026-01-22 09:13:40|8903|8897|8903|8897|8903|8897|8902.5|8896.5|1
1769073230000|2026-01-22 09:13:50|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905|8899|7
1769073240000|2026-01-22 09:14:00|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904|8898|1
1769073250000|2026-01-22 09:14:10|8904|8898|8902|8896|8904|8898|8902|8896|0
1769073290000|2026-01-22 09:14:50|||||||||2
1769073300000|2026-01-22 09:15:00|8899.5|8893.5|8901|8895|8901.5|8895.5|8899.5|8893.5|1
1769073310000|2026-01-22 09:15:10|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|8901.5|8895.5|2
1769073320000|2026-01-22 09:15:20|8899.5|8893.5|8899|8893|8899.5|8893.5|8899|8893|4
1769073330000|2026-01-22 09:15:30|8899.5|8893.5|8898|8892|8900.5|8894.5|8898|8892|6
1769073340000|2026-01-22 09:15:40|8898.5|8892.5|8899|8893|8899|8893|8898|8892|3
1769073350000|2026-01-22 09:15:50|8900|8894|8902|8896|8902|8896|8900|8894|7
1769073360000|2026-01-22 09:16:00|8900.5|8894.5|8899.5|8893.5|8900.5|8894.5|8899.5|8893.5|3
1769073370000|2026-01-22 09:16:10|8900|8894|8896.5|8890.5|8900.5|8894.5|8895.5|8889.5|17
1769073380000|2026-01-22 09:16:20|8896|8890|8897.5|8891.5|8897.5|8891.5|8895.5|8889.5|6
1769073390000|2026-01-22 09:16:30|8898.5|8892.5|8898.5|8892.5|8899.5|8893.5|8897|8891|1
1769073400000|2026-01-22 09:16:40|8898|8892|8893.5|8887.5|8898|8892|8893.5|8887.5|13
1769073410000|2026-01-22 09:16:50|8894.5|8888.5|8895.5|8889.5|8896|8890|8894.5|8888.5|3
1769073420000|2026-01-22 09:17:00|8896|8890|8899|8893|8899|8893|8896|8890|4
1769073430000|2026-01-22 09:17:10|8898.5|8892.5|8894|8888|8898.5|8892.5|8894|8888|16
1769073440000|2026-01-22 09:17:20|8896.5|8890.5|8897|8891|8897|8891|8896.5|8890.5|8
1769073450000|2026-01-22 09:17:30|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|8896.5|8890.5|1
1769073460000|2026-01-22 09:17:40|8897|8891|8896.5|8890.5|8897.5|8891.5|8896.5|8890.5|2
1769073470000|2026-01-22 09:17:50|8897.5|8891.5|8897.5|8891.5|8897.5|8891.5|8897|8891|2
1769073480000|2026-01-22 09:18:00|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|0
1769073490000|2026-01-22 09:18:10|8898|8892|8898|8892|8898|8892|8898|8892|2
1769073500000|2026-01-22 09:18:20|||||||||2
1769073510000|2026-01-22 09:18:30|||||||||1
1769073520000|2026-01-22 09:18:40|8897.5|8891.5|8898|8892|8898|8892|8897.5|8891.5|3
1769073530000|2026-01-22 09:18:50|||||||||2
1769073540000|2026-01-22 09:19:00|8897|8891|8897|8891|8897.5|8891.5|8896.5|8890.5|1
1769073550000|2026-01-22 09:19:10|8896.5|8890.5|8894|8888|8897|8891|8894|8888|1
1769073560000|2026-01-22 09:19:20|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|4
1769073570000|2026-01-22 09:19:30|8896|8890|8897|8891|8898.5|8892.5|8896|8890|3
1769073580000|2026-01-22 09:19:40|8896|8890|8895|8889|8897.5|8891.5|8895|8889|3
1769073590000|2026-01-22 09:19:50|8897|8891|8895.5|8889.5|8897.5|8891.5|8895.5|8889.5|5
1769073600000|2026-01-22 09:20:00|8896|8890|8896|8890|8898|8892|8895.5|8889.5|9
1769073610000|2026-01-22 09:20:10|8896.5|8890.5|8896.5|8890.5|8897|8891|8894.5|8888.5|1
1769073620000|2026-01-22 09:20:20|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|8895.5|8889.5|1
1769073630000|2026-01-22 09:20:30|8896|8890|8894|8888|8896|8890|8894|8888|2
1769073640000|2026-01-22 09:20:40|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|10
1769073650000|2026-01-22 09:20:50|8894|8888|8895|8889|8895.5|8889.5|8894|8888|15
1769073660000|2026-01-22 09:21:00|8894|8888|8894|8888|8894|8888|8894|8888|2
1769073670000|2026-01-22 09:21:10|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|1
1769073680000|2026-01-22 09:21:20|||||||||2
1769073690000|2026-01-22 09:21:30|8894|8888|8894|8888|8894|8888|8894|8888|2
1769073700000|2026-01-22 09:21:40|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|1
1769073710000|2026-01-22 09:21:50|8894|8888|8894|8888|8894|8888|8894|8888|2
1769073720000|2026-01-22 09:22:00|8893.5|8887.5|8892|8886|8893.5|8887.5|8891.5|8885.5|12
1769073730000|2026-01-22 09:22:10|||||||||3
1769073740000|2026-01-22 09:22:20|8891.5|8885.5|8892.5|8886.5|8892.5|8886.5|8891.5|8885.5|12
1769073750000|2026-01-22 09:22:30|8893|8887|8891.5|8885.5|8893|8887|8891.5|8885.5|2
1769073760000|2026-01-22 09:22:40|8892|8886|8891.5|8885.5|8893|8887|8891.5|8885.5|4
1769073770000|2026-01-22 09:22:50|8892|8886|8893|8887|8893|8887|8892|8886|2
1769073780000|2026-01-22 09:23:00|8892.5|8886.5|8894.5|8888.5|8895|8889|8892|8886|3
1769073790000|2026-01-22 09:23:10|8895|8889|8893|8887|8895|8889|8893|8887|4
1769073800000|2026-01-22 09:23:20|8892.5|8886.5|8892|8886|8892.5|8886.5|8891.5|8885.5|10
1769073810000|2026-01-22 09:23:30|8892.5|8886.5|8893|8887|8893.5|8887.5|8892.5|8886.5|2
1769073820000|2026-01-22 09:23:40|8892.5|8886.5|8893|8887|8893.5|8887.5|8892.5|8886.5|1
1769073830000|2026-01-22 09:23:50|8894|8888|8894|8888|8894|8888|8894|8888|2
1769073840000|2026-01-22 09:24:00|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|8893.5|8887.5|1
1769073850000|2026-01-22 09:24:10|8893|8887|8891.5|8885.5|8893|8887|8891.5|8885.5|1
1769073860000|2026-01-22 09:24:20|||||||||3
1769073870000|2026-01-22 09:24:30|8885.5|8879.5|8886|8880|8886|8880|8885.5|8879.5|13
1769073880000|2026-01-22 09:24:40|8887.5|8881.5|8888|8882|8888|8882|8887.5|8881.5|8
1769073890000|2026-01-22 09:24:50|8888.5|8882.5|8890|8884|8890|8884|8888.5|8882.5|3
1769073900000|2026-01-22 09:25:00|8889.5|8883.5|8890|8884|8890|8884|8889.5|8883.5|2
1769073910000|2026-01-22 09:25:10|8888|8882|8887.5|8881.5|8888.5|8882.5|8887.5|8881.5|5
1769073920000|2026-01-22 09:25:20|8885.5|8879.5|8886|8880|8886.5|8880.5|8885|8879|27
1769073930000|2026-01-22 09:25:30|8886.5|8880.5|8881.5|8875.5|8886.5|8880.5|8881.5|8875.5|8
1769073940000|2026-01-22 09:25:40|8883|8877|8883.5|8877.5|8883.5|8877.5|8883|8877|2
1769073950000|2026-01-22 09:25:50|8885.5|8879.5|8889.5|8883.5|8889.5|8883.5|8885.5|8879.5|8
1769073960000|2026-01-22 09:26:00|8889|8883|8883.5|8877.5|8889|8883|8883.5|8877.5|15
1769073970000|2026-01-22 09:26:10|8883|8877|8883|8877|8883|8877|8883|8877|1
1769073980000|2026-01-22 09:26:20|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|8
1769073990000|2026-01-22 09:26:30|8874.5|8868.5|8870.5|8864.5|8874.5|8868.5|8868|8862|54
1769074000000|2026-01-22 09:26:40|8872|8866|8875.5|8869.5|8875.5|8869.5|8871|8865|6
1769074010000|2026-01-22 09:26:50|8875|8869|8878.5|8872.5|8878.5|8872.5|8875|8869|11
1769074020000|2026-01-22 09:27:00|8879|8873|8879|8873|8879|8873|8876.5|8870.5|4
1769074030000|2026-01-22 09:27:10|8878.5|8872.5|8879|8873|8879.5|8873.5|8878.5|8872.5|2
1769074040000|2026-01-22 09:27:20|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|9
1769074050000|2026-01-22 09:27:30|||||||||1
1769074060000|2026-01-22 09:27:40|||||||||1
1769074070000|2026-01-22 09:27:50|||||||||14
1769074080000|2026-01-22 09:28:00|8878.5|8872.5|8879|8873|8879|8873|8878.5|8872.5|2
1769074090000|2026-01-22 09:28:10|8878.5|8872.5|8879|8873|8879|8873|8878.5|8872.5|2
1769074100000|2026-01-22 09:28:20|||||||||5
1769074110000|2026-01-22 09:28:30|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|1
1769074120000|2026-01-22 09:28:40|8879.5|8873.5|8882|8876|8884.5|8878.5|8879.5|8873.5|3
1769074130000|2026-01-22 09:28:50|||||||||1
1769074140000|2026-01-22 09:29:00|8884.5|8878.5|8884|8878|8884.5|8878.5|8884|8878|3
1769074150000|2026-01-22 09:29:10|8885.5|8879.5|8884.5|8878.5|8886.5|8880.5|8884.5|8878.5|6
1769074160000|2026-01-22 09:29:20|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|0
1769074170000|2026-01-22 09:29:30|8885|8879|8884|8878|8885|8879|8884|8878|8
1769074180000|2026-01-22 09:29:40|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884|8878|0
1769074190000|2026-01-22 09:29:50|8883.5|8877.5|8882.5|8876.5|8883.5|8877.5|8882|8876|6
1769074200000|2026-01-22 09:30:00|8882|8876|8882|8876|8882|8876|8880|8874|2
1769074220000|2026-01-22 09:30:20|8881.5|8875.5|8879|8873|8881.5|8875.5|8879|8873|1
1769074230000|2026-01-22 09:30:30|8875|8869|8871|8865|8875|8869|8870.5|8864.5|9
1769074240000|2026-01-22 09:30:40|8870.5|8864.5|8869.5|8863.5|8872|8866|8869.5|8863.5|5
1769074250000|2026-01-22 09:30:50|8870|8864|8869|8863|8870|8864|8869|8863|0
1769074260000|2026-01-22 09:31:00|8872|8866|8870|8864|8872|8866|8869.5|8863.5|11
1769074270000|2026-01-22 09:31:10|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|8
1769074280000|2026-01-22 09:31:20|8869|8863|8868|8862|8869.5|8863.5|8867.5|8861.5|21
1769074290000|2026-01-22 09:31:30|8868.5|8862.5|8869|8863|8869|8863|8868.5|8862.5|4
1769074300000|2026-01-22 09:31:40|8868.5|8862.5|8867.5|8861.5|8869|8863|8867.5|8861.5|3
1769074310000|2026-01-22 09:31:50|8868|8862|8869|8863|8869|8863|8868|8862|5
1769074320000|2026-01-22 09:32:00|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|7
1769074330000|2026-01-22 09:32:10|8871.5|8865.5|8873|8867|8873|8867|8871.5|8865.5|4
1769074340000|2026-01-22 09:32:20|8876|8870|8873.5|8867.5|8876|8870|8873.5|8867.5|12
1769074350000|2026-01-22 09:32:30|8870.5|8864.5|8869|8863|8870.5|8864.5|8869|8863|7
1769074360000|2026-01-22 09:32:40|8868.5|8862.5|8867.5|8861.5|8869|8863|8867|8861|3
1769074370000|2026-01-22 09:32:50|||||||||3
1769074380000|2026-01-22 09:33:00|8867|8861|8867|8861|8867|8861|8867|8861|2
1769074390000|2026-01-22 09:33:10|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867|8861|2
1769074400000|2026-01-22 09:33:20|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|2
1769074410000|2026-01-22 09:33:30|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|1
1769074420000|2026-01-22 09:33:40|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|7
1769074430000|2026-01-22 09:33:50|8871.5|8865.5|8870|8864|8871.5|8865.5|8869.5|8863.5|19
1769074440000|2026-01-22 09:34:00|8869.5|8863.5|8870|8864|8870.5|8864.5|8869|8863|3
1769074450000|2026-01-22 09:34:10|8870.5|8864.5|8873.5|8867.5|8874|8868|8870.5|8864.5|3
1769074460000|2026-01-22 09:34:20|8874|8868|8876|8870|8876|8870|8874|8868|3
1769074470000|2026-01-22 09:34:30|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|2
1769074480000|2026-01-22 09:34:40|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|5
1769074490000|2026-01-22 09:34:50|8871.5|8865.5|8872.5|8866.5|8873.5|8867.5|8871.5|8865.5|9
1769074500000|2026-01-22 09:35:00|8872|8866|8873|8867|8873|8867|8872|8866|1
1769074510000|2026-01-22 09:35:10|8872|8866|8870.5|8864.5|8872|8866|8870.5|8864.5|3
1769074520000|2026-01-22 09:35:20|8869|8863|8869|8863|8869|8863|8869|8863|1
1769074530000|2026-01-22 09:35:30|||||||||1
1769074540000|2026-01-22 09:35:40|8864.5|8858.5|8865|8859|8865|8859|8864|8858|8
1769074550000|2026-01-22 09:35:50|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|11
1769074560000|2026-01-22 09:36:00|8865|8859|8865|8859|8865|8859|8865|8859|3
1769074570000|2026-01-22 09:36:10|||||||||1
1769074580000|2026-01-22 09:36:20|8864.5|8858.5|8860.5|8854.5|8864.5|8858.5|8860.5|8854.5|14
1769074590000|2026-01-22 09:36:30|8861.5|8855.5|8859.5|8853.5|8861.5|8855.5|8859|8853|16
1769074600000|2026-01-22 09:36:40|8858|8852|8856.5|8850.5|8861|8855|8856.5|8850.5|32
1769074610000|2026-01-22 09:36:50|8855.5|8849.5|8856.5|8850.5|8856.5|8850.5|8855|8849|66
1769074620000|2026-01-22 09:37:00|8858.5|8852.5|8859|8853|8859.5|8853.5|8857.5|8851.5|5
1769074630000|2026-01-22 09:37:10|8858.5|8852.5|8862|8856|8862.5|8856.5|8858.5|8852.5|7
1769074640000|2026-01-22 09:37:20|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|8
1769074650000|2026-01-22 09:37:30|8860.5|8854.5|8860.5|8854.5|8861.5|8855.5|8859|8853|10
1769074660000|2026-01-22 09:37:40|8860|8854|8858|8852|8860.5|8854.5|8858|8852|1
1769074670000|2026-01-22 09:37:50|8858.5|8852.5|8857|8851|8859|8853|8857|8851|3
1769074680000|2026-01-22 09:38:00|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|3
1769074690000|2026-01-22 09:38:10|8857|8851|8857|8851|8857|8851|8857|8851|12
1769074700000|2026-01-22 09:38:20|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|15
1769074710000|2026-01-22 09:38:30|8856.5|8850.5|8857.5|8851.5|8858|8852|8856.5|8850.5|2
1769074720000|2026-01-22 09:38:40|8858.5|8852.5|8861.5|8855.5|8861.5|8855.5|8857.5|8851.5|6
1769074730000|2026-01-22 09:38:50|8861|8855|8861|8855|8861.5|8855.5|8860.5|8854.5|1
1769074740000|2026-01-22 09:39:00|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|7
1769074750000|2026-01-22 09:39:10|8862.5|8856.5|8867|8861|8867|8861|8862.5|8856.5|8
1769074760000|2026-01-22 09:39:20|||||||||1
1769074770000|2026-01-22 09:39:30|8868.5|8862.5|8869.5|8863.5|8870|8864|8868|8862|7
1769074780000|2026-01-22 09:39:40|8866|8860|8864.5|8858.5|8866|8860|8863.5|8857.5|3
1769074790000|2026-01-22 09:39:50|8865|8859|8866.5|8860.5|8866.5|8860.5|8865|8859|7
1769074800000|2026-01-22 09:40:00|8865|8859|8863.5|8857.5|8865|8859|8863.5|8857.5|4
1769074810000|2026-01-22 09:40:10|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|0
1769074820000|2026-01-22 09:40:20|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|3
1769074830000|2026-01-22 09:40:30|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|6
1769074840000|2026-01-22 09:40:40|||||||||2
1769074850000|2026-01-22 09:40:50|8870|8864|8870|8864|8870.5|8864.5|8870|8864|1
1769074860000|2026-01-22 09:41:00|8869.5|8863.5|8871|8865|8871|8865|8865.5|8859.5|14
1769074870000|2026-01-22 09:41:10|8871.5|8865.5|8866.5|8860.5|8871.5|8865.5|8866.5|8860.5|21
1769074880000|2026-01-22 09:41:20|8867|8861|8867|8861|8867.5|8861.5|8866.5|8860.5|1
1769074890000|2026-01-22 09:41:30|8867.5|8861.5|8867|8861|8867.5|8861.5|8866.5|8860.5|0
1769074900000|2026-01-22 09:41:40|8866|8860|8868|8862|8868|8862|8866|8860|5
1769074910000|2026-01-22 09:41:50|8869.5|8863.5|8872|8866|8872|8866|8869.5|8863.5|4
1769074920000|2026-01-22 09:42:00|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|3
1769074930000|2026-01-22 09:42:10|8874|8868|8874|8868|8874|8868|8874|8868|4
1769074940000|2026-01-22 09:42:20|8875.5|8869.5|8874.5|8868.5|8875.5|8869.5|8874.5|8868.5|2
1769074950000|2026-01-22 09:42:30|8874|8868|8874|8868|8874|8868|8874|8868|1
1769074960000|2026-01-22 09:42:40|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|0
1769074970000|2026-01-22 09:42:50|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8
1769074980000|2026-01-22 09:43:00|8870.5|8864.5|8868.5|8862.5|8870.5|8864.5|8868.5|8862.5|4
1769074990000|2026-01-22 09:43:10|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|4
1769075000000|2026-01-22 09:43:20|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|0
1769075010000|2026-01-22 09:43:30|8865.5|8859.5|8866|8860|8866.5|8860.5|8864.5|8858.5|14
1769075020000|2026-01-22 09:43:40|||||||||2
1769075030000|2026-01-22 09:43:50|||||||||1
1769075040000|2026-01-22 09:44:00|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8865.5|8859.5|1
1769075050000|2026-01-22 09:44:10|8865.5|8859.5|8865|8859|8867|8861|8865|8859|8
1769075060000|2026-01-22 09:44:20|8868|8862|8868.5|8862.5|8869.5|8863.5|8868|8862|10
1769075070000|2026-01-22 09:44:30|8868|8862|8870.5|8864.5|8870.5|8864.5|8868|8862|0
1769075080000|2026-01-22 09:44:40|8869|8863|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|5
1769075090000|2026-01-22 09:44:50|8869|8863|8869|8863|8869|8863|8869|8863|4
1769075100000|2026-01-22 09:45:00|8869.5|8863.5|8872.5|8866.5|8872.5|8866.5|8869.5|8863.5|8
1769075110000|2026-01-22 09:45:10|8871.5|8865.5|8874|8868|8874.5|8868.5|8871.5|8865.5|4
1769075120000|2026-01-22 09:45:20|8873.5|8867.5|8873.5|8867.5|8874|8868|8873|8867|4
1769075130000|2026-01-22 09:45:30|8873|8867|8874|8868|8874|8868|8872.5|8866.5|5
1769075140000|2026-01-22 09:45:40|8874.5|8868.5|8875|8869|8875.5|8869.5|8874.5|8868.5|1
1769075150000|2026-01-22 09:45:50|8874.5|8868.5|8870.5|8864.5|8875|8869|8870.5|8864.5|5
1769075160000|2026-01-22 09:46:00|8871|8865|8871|8865|8872.5|8866.5|8871|8865|3
1769075170000|2026-01-22 09:46:10|8870.5|8864.5|8871|8865|8871.5|8865.5|8870|8864|3
1769075180000|2026-01-22 09:46:20|||||||||4
1769075190000|2026-01-22 09:46:30|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|3
1769075200000|2026-01-22 09:46:40|8874.5|8868.5|8873.5|8867.5|8875|8869|8873.5|8867.5|5
1769075210000|2026-01-22 09:46:50|8872.5|8866.5|8872.5|8866.5|8873|8867|8872.5|8866.5|1
1769075220000|2026-01-22 09:47:00|8873|8867|8873|8867|8874.5|8868.5|8873|8867|3
1769075230000|2026-01-22 09:47:10|8874.5|8868.5|8873|8867|8875|8869|8873|8867|3
1769075240000|2026-01-22 09:47:20|8873.5|8867.5|8873|8867|8873.5|8867.5|8872.5|8866.5|4
1769075250000|2026-01-22 09:47:30|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|4
1769075260000|2026-01-22 09:47:40|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|8
1769075270000|2026-01-22 09:47:50|8873.5|8867.5|8878.5|8872.5|8878.5|8872.5|8873.5|8867.5|22
1769075280000|2026-01-22 09:48:00|8879|8873|8877|8871|8879|8873|8876.5|8870.5|2
1769075290000|2026-01-22 09:48:10|8876|8870|8874|8868|8876|8870|8874|8868|4
1769075300000|2026-01-22 09:48:20|||||||||1
1769075310000|2026-01-22 09:48:30|8874.5|8868.5|8874|8868|8875.5|8869.5|8874|8868|4
1769075330000|2026-01-22 09:48:50|||||||||1
1769075340000|2026-01-22 09:49:00|8873.5|8867.5|8866|8860|8874|8868|8866|8860|5
1769075350000|2026-01-22 09:49:10|8864.5|8858.5|8868.5|8862.5|8868.5|8862.5|8864.5|8858.5|6
1769075360000|2026-01-22 09:49:20|8869|8863|8867.5|8861.5|8869.5|8863.5|8866.5|8860.5|5
1769075370000|2026-01-22 09:49:30|8866.5|8860.5|8865.5|8859.5|8867|8861|8865.5|8859.5|5
1769075380000|2026-01-22 09:49:40|8866|8860|8864|8858|8866.5|8860.5|8863.5|8857.5|1
1769075390000|2026-01-22 09:49:50|8863.5|8857.5|8864|8858|8864.5|8858.5|8863|8857|4
1769075400000|2026-01-22 09:50:00|8865.5|8859.5|8865|8859|8866|8860|8865|8859|7
1769075410000|2026-01-22 09:50:10|8866|8860|8866|8860|8866|8860|8866|8860|3
1769075420000|2026-01-22 09:50:20|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|3
1769075430000|2026-01-22 09:50:30|||||||||1
1769075440000|2026-01-22 09:50:40|8866.5|8860.5|8865|8859|8866.5|8860.5|8865|8859|8
1769075450000|2026-01-22 09:50:50|8865.5|8859.5|8864|8858|8865.5|8859.5|8863.5|8857.5|0
1769075460000|2026-01-22 09:51:00|8864.5|8858.5|8861|8855|8865|8859|8861|8855|3
1769075470000|2026-01-22 09:51:10|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|2
1769075480000|2026-01-22 09:51:20|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|2
1769075490000|2026-01-22 09:51:30|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|1
1769075500000|2026-01-22 09:51:40|||||||||5
1769075510000|2026-01-22 09:51:50|8858|8852|8858|8852|8861|8855|8858|8852|13
1769075520000|2026-01-22 09:52:00|8859|8853|8859|8853|8859|8853|8858|8852|7
1769075530000|2026-01-22 09:52:10|8859.5|8853.5|8857.5|8851.5|8859.5|8853.5|8857.5|8851.5|7
1769075540000|2026-01-22 09:52:20|8858|8852|8857.5|8851.5|8859|8853|8857.5|8851.5|9
1769075550000|2026-01-22 09:52:30|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|5
1769075560000|2026-01-22 09:52:40|8857.5|8851.5|8860|8854|8860.5|8854.5|8857.5|8851.5|2
1769075570000|2026-01-22 09:52:50|8859.5|8853.5|8859.5|8853.5|8860|8854|8859.5|8853.5|0
1769075580000|2026-01-22 09:53:00|8860|8854|8860|8854|8860|8854|8859.5|8853.5|8
1769075590000|2026-01-22 09:53:10|8859|8853|8860|8854|8860|8854|8858|8852|7
1769075600000|2026-01-22 09:53:20|8859|8853|8859|8853|8859.5|8853.5|8858.5|8852.5|2
1769075610000|2026-01-22 09:53:30|8857.5|8851.5|8857|8851|8857.5|8851.5|8856.5|8850.5|3
1769075620000|2026-01-22 09:53:40|8856.5|8850.5|8856|8850|8856.5|8850.5|8855|8849|4
1769075630000|2026-01-22 09:53:50|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|2
1769075640000|2026-01-22 09:54:00|8857.5|8851.5|8858|8852|8859|8853|8857.5|8851.5|5
1769075650000|2026-01-22 09:54:10|8860|8854|8859|8853|8860|8854|8858.5|8852.5|5
1769075660000|2026-01-22 09:54:20|||||||||1
1769075670000|2026-01-22 09:54:30|8859.5|8853.5|8862|8856|8862|8856|8859|8853|7
1769075680000|2026-01-22 09:54:40|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|2
1769075690000|2026-01-22 09:54:50|8861|8855|8861|8855|8861|8855|8861|8855|3
1769075700000|2026-01-22 09:55:00|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8860.5|8854.5|14
1769075710000|2026-01-22 09:55:10|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|5
1769075720000|2026-01-22 09:55:20|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|14
1769075730000|2026-01-22 09:55:30|8865.5|8859.5|8867.5|8861.5|8867.5|8861.5|8865|8859|9
1769075740000|2026-01-22 09:55:40|8869|8863|8871|8865|8871|8865|8868|8862|4
1769075750000|2026-01-22 09:55:50|8872|8866|8866.5|8860.5|8872|8866|8866.5|8860.5|5
1769075760000|2026-01-22 09:56:00|8866|8860|8867|8861|8867|8861|8866|8860|3
1769075770000|2026-01-22 09:56:10|8866|8860|8867|8861|8867|8861|8866|8860|3
1769075780000|2026-01-22 09:56:20|8867.5|8861.5|8865|8859|8867.5|8861.5|8865|8859|1
1769075790000|2026-01-22 09:56:30|8864.5|8858.5|8862|8856|8864.5|8858.5|8861.5|8855.5|12
1769075810000|2026-01-22 09:56:50|8863|8857|8862|8856|8863|8857|8862|8856|3
1769075820000|2026-01-22 09:57:00|8862.5|8856.5|8865|8859|8865.5|8859.5|8862.5|8856.5|10
1769075830000|2026-01-22 09:57:10|8864.5|8858.5|8864.5|8858.5|8865|8859|8863.5|8857.5|3
1769075840000|2026-01-22 09:57:20|8862.5|8856.5|8859.5|8853.5|8862.5|8856.5|8859.5|8853.5|6
1769075850000|2026-01-22 09:57:30|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|4
1769075860000|2026-01-22 09:57:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|4
1769075870000|2026-01-22 09:57:50|8862|8856|8865|8859|8866.5|8860.5|8862|8856|8
1769075880000|2026-01-22 09:58:00|8865.5|8859.5|8867|8861|8867.5|8861.5|8865.5|8859.5|5
1769075890000|2026-01-22 09:58:10|8868|8862|8869|8863|8869.5|8863.5|8868|8862|1
1769075900000|2026-01-22 09:58:20|8870.5|8864.5|8871|8865|8872|8866|8870.5|8864.5|7
1769075910000|2026-01-22 09:58:30|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|3
1769075920000|2026-01-22 09:58:40|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|1
1769075930000|2026-01-22 09:58:50|8874|8868|8874|8868|8875.5|8869.5|8874|8868|2
1769075940000|2026-01-22 09:59:00|8873.5|8867.5|8874|8868|8874|8868|8873.5|8867.5|2
1769075960000|2026-01-22 09:59:20|8874.5|8868.5|8872.5|8866.5|8875|8869|8871.5|8865.5|6
1769075970000|2026-01-22 09:59:30|8872|8866|8871|8865|8872|8866|8870.5|8864.5|6
1769075980000|2026-01-22 09:59:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8869.5|8863.5|2
1769075990000|2026-01-22 09:59:50|8871|8865|8871|8865|8871.5|8865.5|8871|8865|0
1769076000000|2026-01-22 10:00:00|8869.5|8863.5|8865.5|8859.5|8871.5|8865.5|8865|8859|18
1769076010000|2026-01-22 10:00:10|8862|8856|8862|8856|8862|8856|8862|8856|14
1769076020000|2026-01-22 10:00:20|8860.5|8854.5|8855.5|8849.5|8862|8856|8855.5|8849.5|27
1769076030000|2026-01-22 10:00:30|8856|8850|8854.5|8848.5|8856.5|8850.5|8854.5|8848.5|17
1769076040000|2026-01-22 10:00:40|8853.5|8847.5|8849|8843|8853.5|8847.5|8849|8843|42
1769076050000|2026-01-22 10:00:50|8846.5|8840.5|8846|8840|8847.5|8841.5|8845|8839|33
1769076060000|2026-01-22 10:01:00|8845.5|8839.5|8854|8848|8854|8848|8845.5|8839.5|32
1769076070000|2026-01-22 10:01:10|8853.5|8847.5|8849|8843|8854|8848|8848|8842|19
1769076080000|2026-01-22 10:01:20|8849.5|8843.5|8851.5|8845.5|8851.5|8845.5|8848|8842|9
1769076090000|2026-01-22 10:01:30|8852|8846|8850.5|8844.5|8853|8847|8850.5|8844.5|11
1769076100000|2026-01-22 10:01:40|8851|8845|8851.5|8845.5|8852|8846|8851|8845|8
1769076110000|2026-01-22 10:01:50|8851|8845|8847.5|8841.5|8851|8845|8847.5|8841.5|3
1769076120000|2026-01-22 10:02:00|8848|8842|8848|8842|8848.5|8842.5|8848|8842|2
1769076130000|2026-01-22 10:02:10|8847.5|8841.5|8851.5|8845.5|8851.5|8845.5|8846.5|8840.5|5
1769076140000|2026-01-22 10:02:20|8851|8845|8851|8845|8851.5|8845.5|8851|8845|0
1769076150000|2026-01-22 10:02:30|8851.5|8845.5|8850.5|8844.5|8851.5|8845.5|8850.5|8844.5|0
1769076160000|2026-01-22 10:02:40|||||||||5
1769076170000|2026-01-22 10:02:50|8848.5|8842.5|8848.5|8842.5|8849|8843|8847.5|8841.5|5
1769076180000|2026-01-22 10:03:00|8849|8843|8848|8842|8849|8843|8848|8842|5
1769076190000|2026-01-22 10:03:10|8849|8843|8849.5|8843.5|8850.5|8844.5|8849|8843|4
1769076200000|2026-01-22 10:03:20|8850|8844|8850|8844|8850|8844|8849.5|8843.5|2
1769076210000|2026-01-22 10:03:30|8849.5|8843.5|8850|8844|8850|8844|8849.5|8843.5|6
1769076220000|2026-01-22 10:03:40|8849.5|8843.5|8848|8842|8849.5|8843.5|8848|8842|4
1769076230000|2026-01-22 10:03:50|8847.5|8841.5|8848.5|8842.5|8848.5|8842.5|8847.5|8841.5|3
1769076240000|2026-01-22 10:04:00|8847.5|8841.5|8846|8840|8847.5|8841.5|8845.5|8839.5|19
1769076250000|2026-01-22 10:04:10|8845|8839|8844|8838|8845|8839|8844|8838|23
1769076260000|2026-01-22 10:04:20|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|28
1769076270000|2026-01-22 10:04:30|8849|8843|8850|8844|8850|8844|8849|8843|7
1769076280000|2026-01-22 10:04:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1769076290000|2026-01-22 10:04:50|8847.5|8841.5|8848|8842|8848.5|8842.5|8847.5|8841.5|2
1769076300000|2026-01-22 10:05:00|8848.5|8842.5|8850|8844|8850|8844|8848.5|8842.5|2
1769076310000|2026-01-22 10:05:10|||||||||1
1769076320000|2026-01-22 10:05:20|8848.5|8842.5|8849.5|8843.5|8849.5|8843.5|8848|8842|4
1769076330000|2026-01-22 10:05:30|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|5
1769076340000|2026-01-22 10:05:40|8847.5|8841.5|8844.5|8838.5|8847.5|8841.5|8844.5|8838.5|3
1769076350000|2026-01-22 10:05:50|8844|8838|8845|8839|8845|8839|8843.5|8837.5|7
1769076360000|2026-01-22 10:06:00|8844.5|8838.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|5
1769076370000|2026-01-22 10:06:10|||||||||1
1769076380000|2026-01-22 10:06:20|8846|8840|8846|8840|8847.5|8841.5|8846|8840|11
1769076390000|2026-01-22 10:06:30|8847.5|8841.5|8850|8844|8850|8844|8847.5|8841.5|5
1769076400000|2026-01-22 10:06:40|8852.5|8846.5|8852.5|8846.5|8852.5|8846.5|8852|8846|17
1769076410000|2026-01-22 10:06:50|||||||||1
1769076420000|2026-01-22 10:07:00|8855|8849|8851.5|8845.5|8855|8849|8851.5|8845.5|16
1769076430000|2026-01-22 10:07:10|8849.5|8843.5|8850.5|8844.5|8851.5|8845.5|8849.5|8843.5|20
1769076440000|2026-01-22 10:07:20|8851|8845|8851.5|8845.5|8852|8846|8851|8845|4
1769076450000|2026-01-22 10:07:30|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|0
1769076460000|2026-01-22 10:07:40|8852|8846|8850.5|8844.5|8852|8846|8850.5|8844.5|6
1769076470000|2026-01-22 10:07:50|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851|8845|2
1769076480000|2026-01-22 10:08:00|8850|8844|8848.5|8842.5|8850|8844|8848.5|8842.5|2
1769076490000|2026-01-22 10:08:10|8849|8843|8850|8844|8850|8844|8848.5|8842.5|2
1769076500000|2026-01-22 10:08:20|8855.5|8849.5|8851.5|8845.5|8855.5|8849.5|8851.5|8845.5|21
1769076510000|2026-01-22 10:08:30|8851|8845|8851|8845|8851|8845|8851|8845|1
1769076520000|2026-01-22 10:08:40|8848.5|8842.5|8848|8842|8849|8843|8848|8842|3
1769076540000|2026-01-22 10:09:00|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|1
1769076550000|2026-01-22 10:09:10|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|12
1769076560000|2026-01-22 10:09:20|8845|8839|8840.5|8834.5|8845|8839|8840.5|8834.5|60
1769076570000|2026-01-22 10:09:30|8840|8834|8834|8828|8841|8835|8834|8828|36
1769076580000|2026-01-22 10:09:40|8835|8829|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|17
1769076590000|2026-01-22 10:09:50|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|5
1769076600000|2026-01-22 10:10:00|8834.5|8828.5|8839|8833|8839|8833|8834.5|8828.5|10
1769076610000|2026-01-22 10:10:10|8838|8832|8833.5|8827.5|8838.5|8832.5|8833.5|8827.5|5
1769076620000|2026-01-22 10:10:20|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|15
1769076630000|2026-01-22 10:10:30|8836|8830|8837|8831|8837.5|8831.5|8836|8830|3
1769076640000|2026-01-22 10:10:40|8839|8833|8839.5|8833.5|8840.5|8834.5|8838.5|8832.5|25
1769076650000|2026-01-22 10:10:50|8839|8833|8842|8836|8842.5|8836.5|8839|8833|3
1769076660000|2026-01-22 10:11:00|8843|8837|8842.5|8836.5|8844|8838|8842.5|8836.5|4
1769076670000|2026-01-22 10:11:10|8843|8837|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|1
1769076680000|2026-01-22 10:11:20|8843|8837|8839.5|8833.5|8843|8837|8839|8833|6
1769076690000|2026-01-22 10:11:30|8840|8834|8839|8833|8840|8834|8838.5|8832.5|3
1769076710000|2026-01-22 10:11:50|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|2
1769076720000|2026-01-22 10:12:00|||||||||1
1769076730000|2026-01-22 10:12:10|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|3
1769076740000|2026-01-22 10:12:20|8840|8834|8840|8834|8840|8834|8840|8834|1
1769076750000|2026-01-22 10:12:30|8841.5|8835.5|8840.5|8834.5|8842|8836|8840.5|8834.5|13
1769076760000|2026-01-22 10:12:40|8841|8835|8842|8836|8842|8836|8841|8835|0
1769076770000|2026-01-22 10:12:50|8842.5|8836.5|8844.5|8838.5|8844.5|8838.5|8842|8836|3
1769076780000|2026-01-22 10:13:00|8844|8838|8846.5|8840.5|8847|8841|8844|8838|13
1769076790000|2026-01-22 10:13:10|8846|8840|8838.5|8832.5|8846|8840|8838.5|8832.5|7
1769076800000|2026-01-22 10:13:20|8839.5|8833.5|8837|8831|8840|8834|8837|8831|14
1769076810000|2026-01-22 10:13:30|||||||||4
1769076820000|2026-01-22 10:13:40|8834.5|8828.5|8835|8829|8836.5|8830.5|8834.5|8828.5|12
1769076830000|2026-01-22 10:13:50|8836|8830|8837|8831|8837|8831|8835.5|8829.5|10
1769076840000|2026-01-22 10:14:00|8838|8832|8838|8832|8838.5|8832.5|8838|8832|6
1769076850000|2026-01-22 10:14:10|8839|8833|8841|8835|8841.5|8835.5|8839|8833|4
1769076860000|2026-01-22 10:14:20|8841.5|8835.5|8841.5|8835.5|8842|8836|8840|8834|7
1769076870000|2026-01-22 10:14:30|8843|8837|8843|8837|8843|8837|8843|8837|2
1769076880000|2026-01-22 10:14:40|8842.5|8836.5|8841.5|8835.5|8843|8837|8839|8833|7
1769076890000|2026-01-22 10:14:50|8842|8836|8840.5|8834.5|8843.5|8837.5|8840.5|8834.5|5
1769076900000|2026-01-22 10:15:00|8840|8834|8836|8830|8840|8834|8836|8830|2
1769076910000|2026-01-22 10:15:10|8833|8827|8833|8827|8833|8827|8833|8827|2
1769076920000|2026-01-22 10:15:20|8834|8828|8837.5|8831.5|8837.5|8831.5|8833.5|8827.5|20
1769076930000|2026-01-22 10:15:30|8837|8831|8841|8835|8841|8835|8837|8831|3
1769076940000|2026-01-22 10:15:40|8843.5|8837.5|8839.5|8833.5|8844|8838|8838|8832|24
1769076950000|2026-01-22 10:15:50|8837.5|8831.5|8839|8833|8839|8833|8837|8831|9
1769076960000|2026-01-22 10:16:00|8841.5|8835.5|8844|8838|8844|8838|8841.5|8835.5|7
1769076970000|2026-01-22 10:16:10|8844.5|8838.5|8843.5|8837.5|8845|8839|8843.5|8837.5|2
1769076980000|2026-01-22 10:16:20|8841.5|8835.5|8843.5|8837.5|8844|8838|8841.5|8835.5|22
1769076990000|2026-01-22 10:16:30|8843|8837|8844|8838|8844|8838|8842|8836|5
1769077000000|2026-01-22 10:16:40|8843.5|8837.5|8842|8836|8843.5|8837.5|8842|8836|2
1769077020000|2026-01-22 10:17:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769077030000|2026-01-22 10:17:10|8840|8834|8839.5|8833.5|8840|8834|8839.5|8833.5|1
1769077040000|2026-01-22 10:17:20|8840|8834|8839|8833|8841.5|8835.5|8839|8833|8
1769077050000|2026-01-22 10:17:30|8838.5|8832.5|8835|8829|8838.5|8832.5|8835|8829|6
1769077060000|2026-01-22 10:17:40|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|3
1769077080000|2026-01-22 10:18:00|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|1
1769077090000|2026-01-22 10:18:10|8838.5|8832.5|8840|8834|8840|8834|8838.5|8832.5|1
1769077100000|2026-01-22 10:18:20|8839.5|8833.5|8839.5|8833.5|8840|8834|8839.5|8833.5|4
1769077110000|2026-01-22 10:18:30|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|5
1769077120000|2026-01-22 10:18:40|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|1
1769077130000|2026-01-22 10:18:50|8836|8830|8835|8829|8836|8830|8835|8829|4
1769077140000|2026-01-22 10:19:00|8834|8828|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|3
1769077150000|2026-01-22 10:19:10|8834|8828|8831.5|8825.5|8834|8828|8831.5|8825.5|10
1769077160000|2026-01-22 10:19:20|8828.5|8822.5|8828.5|8822.5|8829|8823|8828.5|8822.5|2
1769077170000|2026-01-22 10:19:30|8829|8823|8829|8823|8829|8823|8829|8823|4
1769077180000|2026-01-22 10:19:40|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|1
1769077190000|2026-01-22 10:19:50|8831|8825|8831|8825|8831|8825|8830|8824|14
1769077200000|2026-01-22 10:20:00|||||||||7
1769077210000|2026-01-22 10:20:10|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|2
1769077220000|2026-01-22 10:20:20|||||||||8
1769077240000|2026-01-22 10:20:40|||||||||10
1769077250000|2026-01-22 10:20:50|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|1
1769077260000|2026-01-22 10:21:00|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|1
1769077270000|2026-01-22 10:21:10|8829|8823|8829.5|8823.5|8830|8824|8829|8823|6
1769077280000|2026-01-22 10:21:20|8830|8824|8830.5|8824.5|8831.5|8825.5|8830|8824|11
1769077290000|2026-01-22 10:21:30|||||||||1
1769077310000|2026-01-22 10:21:50|8830|8824|8830|8824|8830|8824|8830|8824|2
1769077320000|2026-01-22 10:22:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|7
1769077330000|2026-01-22 10:22:10|8829|8823|8829|8823|8829.5|8823.5|8829|8823|0
1769077340000|2026-01-22 10:22:20|8829.5|8823.5|8830.5|8824.5|8831.5|8825.5|8829|8823|8
1769077350000|2026-01-22 10:22:30|8829.5|8823.5|8831.5|8825.5|8831.5|8825.5|8829.5|8823.5|1
1769077360000|2026-01-22 10:22:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|2
1769077370000|2026-01-22 10:22:50|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|1
1769077380000|2026-01-22 10:23:00|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|7
1769077390000|2026-01-22 10:23:10|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1769077400000|2026-01-22 10:23:20|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1769077410000|2026-01-22 10:23:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|6
1769077420000|2026-01-22 10:23:40|||||||||3
1769077430000|2026-01-22 10:23:50|||||||||4
1769077440000|2026-01-22 10:24:00|||||||||5
1769077450000|2026-01-22 10:24:10|8831|8825|8831|8825|8831|8825|8831|8825|8
1769077460000|2026-01-22 10:24:20|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|1
1769077470000|2026-01-22 10:24:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|10
1769077490000|2026-01-22 10:24:50|8828.5|8822.5|8829|8823|8829.5|8823.5|8828.5|8822.5|2
1769077500000|2026-01-22 10:25:00|8829.5|8823.5|8829.5|8823.5|8830|8824|8829.5|8823.5|5
1769077510000|2026-01-22 10:25:10|8830|8824|8830|8824|8830|8824|8830|8824|0
1769077520000|2026-01-22 10:25:20|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|3
1769077530000|2026-01-22 10:25:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|5
1769077540000|2026-01-22 10:25:40|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|7
1769077550000|2026-01-22 10:25:50|||||||||1
1769077570000|2026-01-22 10:26:10|||||||||2
1769077580000|2026-01-22 10:26:20|8830|8824|8830|8824|8830|8824|8830|8824|12
1769077590000|2026-01-22 10:26:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|4
1769077610000|2026-01-22 10:26:50|||||||||2
1769077620000|2026-01-22 10:27:00|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|5
1769077640000|2026-01-22 10:27:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|2
1769077650000|2026-01-22 10:27:30|8829|8823|8829|8823|8829|8823|8829|8823|1
1769077660000|2026-01-22 10:27:40|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|2
1769077670000|2026-01-22 10:27:50|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|2
1769077680000|2026-01-22 10:28:00|8830.5|8824.5|8833|8827|8834.5|8828.5|8829|8823|19
1769077690000|2026-01-22 10:28:10|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|8
1769077700000|2026-01-22 10:28:20|8831.5|8825.5|8836.5|8830.5|8838|8832|8830|8824|13
1769077710000|2026-01-22 10:28:30|8833.5|8827.5|8836.5|8830.5|8837.5|8831.5|8833.5|8827.5|3
1769077720000|2026-01-22 10:28:40|8838|8832|8841|8835|8841|8835|8836|8830|8
1769077730000|2026-01-22 10:28:50|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8836.5|8830.5|11
1769077740000|2026-01-22 10:29:00|8840|8834|8838.5|8832.5|8840|8834|8838.5|8832.5|1
1769077750000|2026-01-22 10:29:10|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|11
1769077760000|2026-01-22 10:29:20|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1769077770000|2026-01-22 10:29:30|8842|8836|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|4
1769077780000|2026-01-22 10:29:40|8843.5|8837.5|8842|8836|8843.5|8837.5|8841.5|8835.5|4
1769077790000|2026-01-22 10:29:50|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|3
1769077800000|2026-01-22 10:30:00|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|0
1769077810000|2026-01-22 10:30:10|8839|8833|8836.5|8830.5|8839|8833|8836.5|8830.5|4
1769077820000|2026-01-22 10:30:20|||||||||2
1769077830000|2026-01-22 10:30:30|||||||||23
1769077840000|2026-01-22 10:30:40|8833.5|8827.5|8835|8829|8835|8829|8833|8827|7
1769077860000|2026-01-22 10:31:00|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1769077870000|2026-01-22 10:31:10|||||||||5
1769077890000|2026-01-22 10:31:30|||||||||13
1769077900000|2026-01-22 10:31:40|8834|8828|8836|8830|8837|8831|8834|8828|8
1769077910000|2026-01-22 10:31:50|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1769077920000|2026-01-22 10:32:00|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|26
1769077930000|2026-01-22 10:32:10|8835|8829|8838|8832|8838|8832|8835|8829|2
1769077940000|2026-01-22 10:32:20|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|22
1769077950000|2026-01-22 10:32:30|8838.5|8832.5|8840.5|8834.5|8840.5|8834.5|8838.5|8832.5|20
1769077960000|2026-01-22 10:32:40|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|9
1769077970000|2026-01-22 10:32:50|8838|8832|8838|8832|8838|8832|8838|8832|0
1769077980000|2026-01-22 10:33:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1769077990000|2026-01-22 10:33:10|8837|8831|8838|8832|8838|8832|8837|8831|5
1769078000000|2026-01-22 10:33:20|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|1
1769078010000|2026-01-22 10:33:30|8837.5|8831.5|8839|8833|8839|8833|8836.5|8830.5|9
1769078020000|2026-01-22 10:33:40|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|1
1769078030000|2026-01-22 10:33:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|10
1769078040000|2026-01-22 10:34:00|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|0
1769078050000|2026-01-22 10:34:10|8839|8833|8838|8832|8839|8833|8838|8832|6
1769078060000|2026-01-22 10:34:20|8837.5|8831.5|8838|8832|8838|8832|8836.5|8830.5|6
1769078070000|2026-01-22 10:34:30|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|7
1769078080000|2026-01-22 10:34:40|8837.5|8831.5|8839|8833|8839.5|8833.5|8837.5|8831.5|9
1769078090000|2026-01-22 10:34:50|8838.5|8832.5|8837.5|8831.5|8839|8833|8837.5|8831.5|1
1769078100000|2026-01-22 10:35:00|8838|8832|8838|8832|8838.5|8832.5|8838|8832|6
1769078110000|2026-01-22 10:35:10|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|1
1769078120000|2026-01-22 10:35:20|8838|8832|8838|8832|8838|8832|8838|8832|3
1769078130000|2026-01-22 10:35:30|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|4
1769078140000|2026-01-22 10:35:40|8837.5|8831.5|8839|8833|8839|8833|8837.5|8831.5|2
1769078150000|2026-01-22 10:35:50|8839.5|8833.5|8838.5|8832.5|8840|8834|8838.5|8832.5|1
1769078160000|2026-01-22 10:36:00|8838|8832|8835|8829|8838|8832|8835|8829|9
1769078170000|2026-01-22 10:36:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|6
1769078180000|2026-01-22 10:36:20|||||||||1
1769078190000|2026-01-22 10:36:30|8834|8828|8834|8828|8834.5|8828.5|8834|8828|6
1769078200000|2026-01-22 10:36:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|1
1769078210000|2026-01-22 10:36:50|||||||||4
1769078220000|2026-01-22 10:37:00|8834|8828|8834|8828|8834.5|8828.5|8834|8828|6
1769078230000|2026-01-22 10:37:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1769078240000|2026-01-22 10:37:20|8834|8828|8834|8828|8834|8828|8834|8828|3
1769078250000|2026-01-22 10:37:30|||||||||3
1769078260000|2026-01-22 10:37:40|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1769078270000|2026-01-22 10:37:50|8834|8828|8834|8828|8834|8828|8834|8828|3
1769078290000|2026-01-22 10:38:10|||||||||3
1769078300000|2026-01-22 10:38:20|||||||||2
1769078320000|2026-01-22 10:38:40|8833.5|8827.5|8830|8824|8833.5|8827.5|8829|8823|16
1769078330000|2026-01-22 10:38:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|2
1769078340000|2026-01-22 10:39:00|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|1
1769078350000|2026-01-22 10:39:10|8831.5|8825.5|8833|8827|8833|8827|8831.5|8825.5|2
1769078360000|2026-01-22 10:39:20|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|1
1769078370000|2026-01-22 10:39:30|8831.5|8825.5|8829.5|8823.5|8831.5|8825.5|8829.5|8823.5|1
1769078380000|2026-01-22 10:39:40|8829|8823|8829|8823|8829|8823|8829|8823|0
1769078400000|2026-01-22 10:40:00|8832.5|8826.5|8830.5|8824.5|8832.5|8826.5|8830.5|8824.5|3
1769078410000|2026-01-22 10:40:10|8831|8825|8831.5|8825.5|8832|8826|8831|8825|0
1769078420000|2026-01-22 10:40:20|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|5
1769078430000|2026-01-22 10:40:30|||||||||1
1769078440000|2026-01-22 10:40:40|8830|8824|8830|8824|8830|8824|8830|8824|4
1769078450000|2026-01-22 10:40:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|2
1769078460000|2026-01-22 10:41:00|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|0
1769078470000|2026-01-22 10:41:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|4
1769078480000|2026-01-22 10:41:20|8829|8823|8829|8823|8829|8823|8829|8823|1
1769078490000|2026-01-22 10:41:30|8826|8820|8822|8816|8826|8820|8822|8816|50
1769078500000|2026-01-22 10:41:40|8823.5|8817.5|8826|8820|8826|8820|8823.5|8817.5|22
1769078510000|2026-01-22 10:41:50|8826.5|8820.5|8829|8823|8829|8823|8825.5|8819.5|13
1769078520000|2026-01-22 10:42:00|8827|8821|8827|8821|8827|8821|8827|8821|13
1769078530000|2026-01-22 10:42:10|8826.5|8820.5|8827|8821|8827|8821|8826|8820|4
1769078540000|2026-01-22 10:42:20|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|3
1769078550000|2026-01-22 10:42:30|8828.5|8822.5|8830|8824|8830|8824|8828.5|8822.5|3
1769078560000|2026-01-22 10:42:40|8829|8823|8826.5|8820.5|8829|8823|8826|8820|13
1769078570000|2026-01-22 10:42:50|8825.5|8819.5|8827.5|8821.5|8828.5|8822.5|8825.5|8819.5|13
1769078580000|2026-01-22 10:43:00|8826.5|8820.5|8829|8823|8830|8824|8826.5|8820.5|6
1769078600000|2026-01-22 10:43:20|||||||||1
1769078610000|2026-01-22 10:43:30|8828|8822|8831|8825|8831|8825|8828|8822|6
1769078620000|2026-01-22 10:43:40|8830.5|8824.5|8832|8826|8832.5|8826.5|8830.5|8824.5|11
1769078630000|2026-01-22 10:43:50|8832.5|8826.5|8834|8828|8834.5|8828.5|8832|8826|9
1769078640000|2026-01-22 10:44:00|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|1
1769078650000|2026-01-22 10:44:10|8831.5|8825.5|8834|8828|8834|8828|8831.5|8825.5|5
1769078660000|2026-01-22 10:44:20|8833|8827|8832|8826|8834|8828|8832|8826|1
1769078670000|2026-01-22 10:44:30|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1769078680000|2026-01-22 10:44:40|||||||||1
1769078690000|2026-01-22 10:44:50|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|10
1769078700000|2026-01-22 10:45:00|8833|8827|8834|8828|8834|8828|8833|8827|1
1769078710000|2026-01-22 10:45:10|||||||||1
1769078720000|2026-01-22 10:45:20|8832.5|8826.5|8834|8828|8834|8828|8832|8826|5
1769078730000|2026-01-22 10:45:30|8835|8829|8842|8836|8842|8836|8835|8829|17
1769078740000|2026-01-22 10:45:40|8843|8837|8843.5|8837.5|8844.5|8838.5|8843|8837|5
1769078750000|2026-01-22 10:45:50|8844|8838|8845.5|8839.5|8845.5|8839.5|8843.5|8837.5|17
1769078760000|2026-01-22 10:46:00|8844.5|8838.5|8846|8840|8846|8840|8844.5|8838.5|9
1769078770000|2026-01-22 10:46:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|16
1769078780000|2026-01-22 10:46:20|8844|8838|8840.5|8834.5|8844|8838|8840|8834|7
1769078790000|2026-01-22 10:46:30|8843|8837|8843|8837|8843|8837|8843|8837|4
1769078800000|2026-01-22 10:46:40|8843.5|8837.5|8843.5|8837.5|8845|8839|8840.5|8834.5|19
1769078810000|2026-01-22 10:46:50|8844|8838|8845.5|8839.5|8846|8840|8843.5|8837.5|10
1769078820000|2026-01-22 10:47:00|8846|8840|8843.5|8837.5|8846|8840|8843.5|8837.5|4
1769078830000|2026-01-22 10:47:10|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|1
1769078840000|2026-01-22 10:47:20|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|0
1769078850000|2026-01-22 10:47:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769078860000|2026-01-22 10:47:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|11
1769078880000|2026-01-22 10:48:00|8841|8835|8841|8835|8841|8835|8840.5|8834.5|5
1769078890000|2026-01-22 10:48:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|4
1769078900000|2026-01-22 10:48:20|8838.5|8832.5|8836.5|8830.5|8838.5|8832.5|8836.5|8830.5|6
1769078910000|2026-01-22 10:48:30|8836|8830|8838|8832|8838|8832|8836|8830|1
1769078920000|2026-01-22 10:48:40|8837.5|8831.5|8837.5|8831.5|8838|8832|8836.5|8830.5|1
1769078930000|2026-01-22 10:48:50|||||||||6
1769078940000|2026-01-22 10:49:00|8836.5|8830.5|8838.5|8832.5|8839.5|8833.5|8836.5|8830.5|8
1769078950000|2026-01-22 10:49:10|8837.5|8831.5|8834.5|8828.5|8837.5|8831.5|8834.5|8828.5|4
1769078960000|2026-01-22 10:49:20|8834|8828|8831.5|8825.5|8834|8828|8831.5|8825.5|3
1769078970000|2026-01-22 10:49:30|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1769078980000|2026-01-22 10:49:40|8833|8827|8833|8827|8833|8827|8833|8827|0
1769078990000|2026-01-22 10:49:50|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|3
1769079000000|2026-01-22 10:50:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|0
1769079010000|2026-01-22 10:50:10|8833|8827|8833|8827|8833|8827|8833|8827|2
1769079020000|2026-01-22 10:50:20|8832|8826|8832|8826|8832|8826|8831|8825|0
1769079030000|2026-01-22 10:50:30|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|1
1769079040000|2026-01-22 10:50:40|8830.5|8824.5|8829|8823|8830.5|8824.5|8829|8823|1
1769079050000|2026-01-22 10:50:50|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|2
1769079060000|2026-01-22 10:51:00|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|12
1769079070000|2026-01-22 10:51:10|8829|8823|8829.5|8823.5|8830|8824|8829|8823|1
1769079080000|2026-01-22 10:51:20|8829|8823|8829|8823|8829|8823|8829|8823|5
1769079090000|2026-01-22 10:51:30|||||||||5
1769079100000|2026-01-22 10:51:40|8825.5|8819.5|8826.5|8820.5|8826.5|8820.5|8825.5|8819.5|43
1769079110000|2026-01-22 10:51:50|8828|8822|8826.5|8820.5|8828.5|8822.5|8826.5|8820.5|22
1769079120000|2026-01-22 10:52:00|8826|8820|8826|8820|8826.5|8820.5|8826|8820|2
1769079130000|2026-01-22 10:52:10|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|4
1769079140000|2026-01-22 10:52:20|||||||||6
1769079150000|2026-01-22 10:52:30|||||||||10
1769079160000|2026-01-22 10:52:40|8826|8820|8826|8820|8826|8820|8826|8820|2
1769079170000|2026-01-22 10:52:50|8826.5|8820.5|8822.5|8816.5|8826.5|8820.5|8821.5|8815.5|9
1769079180000|2026-01-22 10:53:00|||||||||2
1769079190000|2026-01-22 10:53:10|||||||||5
1769079210000|2026-01-22 10:53:30|8822|8816|8820|8814|8822|8816|8820|8814|18
1769079220000|2026-01-22 10:53:40|8819.5|8813.5|8820.5|8814.5|8820.5|8814.5|8819.5|8813.5|6
1769079230000|2026-01-22 10:53:50|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|4
1769079240000|2026-01-22 10:54:00|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|2
1769079250000|2026-01-22 10:54:10|8821|8815|8821|8815|8821|8815|8821|8815|1
1769079260000|2026-01-22 10:54:20|8820.5|8814.5|8817|8811|8820.5|8814.5|8817|8811|28
1769079270000|2026-01-22 10:54:30|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|3
1769079280000|2026-01-22 10:54:40|||||||||4
1769079290000|2026-01-22 10:54:50|8818|8812|8817.5|8811.5|8819|8813|8817.5|8811.5|2
1769079300000|2026-01-22 10:55:00|8818|8812|8818.5|8812.5|8819.5|8813.5|8818|8812|7
1769079310000|2026-01-22 10:55:10|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|4
1769079320000|2026-01-22 10:55:20|8818|8812|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|53
1769079330000|2026-01-22 10:55:30|8820|8814|8818.5|8812.5|8820|8814|8818.5|8812.5|9
1769079340000|2026-01-22 10:55:40|8820|8814|8819.5|8813.5|8820|8814|8819|8813|33
1769079350000|2026-01-22 10:55:50|8820|8814|8821|8815|8821|8815|8819.5|8813.5|4
1769079360000|2026-01-22 10:56:00|8820.5|8814.5|8820.5|8814.5|8821|8815|8820.5|8814.5|0
1769079370000|2026-01-22 10:56:10|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|9
1769079380000|2026-01-22 10:56:20|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|4
1769079390000|2026-01-22 10:56:30|8822|8816|8821.5|8815.5|8822.5|8816.5|8821|8815|11
1769079400000|2026-01-22 10:56:40|8821|8815|8821|8815|8821.5|8815.5|8821|8815|0
1769079420000|2026-01-22 10:57:00|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|14
1769079430000|2026-01-22 10:57:10|8822.5|8816.5|8819.5|8813.5|8822.5|8816.5|8818|8812|10
1769079440000|2026-01-22 10:57:20|8819|8813|8818.5|8812.5|8819.5|8813.5|8818.5|8812.5|1
1769079470000|2026-01-22 10:57:50|8817|8811|8817|8811|8817|8811|8817|8811|3
1769079480000|2026-01-22 10:58:00|8816|8810|8815.5|8809.5|8816|8810|8815|8809|3
1769079490000|2026-01-22 10:58:10|8816|8810|8818|8812|8818|8812|8815.5|8809.5|4
1769079500000|2026-01-22 10:58:20|8816.5|8810.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|12
1769079510000|2026-01-22 10:58:30|||||||||1
1769079520000|2026-01-22 10:58:40|8817|8811|8817.5|8811.5|8817.5|8811.5|8816.5|8810.5|5
1769079530000|2026-01-22 10:58:50|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|0
1769079550000|2026-01-22 10:59:10|8818.5|8812.5|8821|8815|8821.5|8815.5|8818.5|8812.5|4
1769079560000|2026-01-22 10:59:20|8820.5|8814.5|8824|8818|8824|8818|8820.5|8814.5|6
1769079570000|2026-01-22 10:59:30|8824.5|8818.5|8824.5|8818.5|8825|8819|8824|8818|6
1769079580000|2026-01-22 10:59:40|8824|8818|8821.5|8815.5|8824|8818|8821|8815|7
1769079600000|2026-01-22 11:00:00|8820.5|8814.5|8821.5|8815.5|8822.5|8816.5|8820.5|8814.5|1
1769079610000|2026-01-22 11:00:10|8821|8815|8820|8814|8821|8815|8819.5|8813.5|0
1769079620000|2026-01-22 11:00:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820|8814|11
1769079630000|2026-01-22 11:00:30|8820|8814|8823.5|8817.5|8823.5|8817.5|8820|8814|3
1769079640000|2026-01-22 11:00:40|||||||||4
1769079650000|2026-01-22 11:00:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|6
1769079660000|2026-01-22 11:01:00|8822|8816|8823.5|8817.5|8823.5|8817.5|8822|8816|8
1769079670000|2026-01-22 11:01:10|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1769079680000|2026-01-22 11:01:20|8825.5|8819.5|8825|8819|8826|8820|8825|8819|7
1769079690000|2026-01-22 11:01:30|8824|8818|8825|8819|8826|8820|8823.5|8817.5|18
1769079700000|2026-01-22 11:01:40|||||||||1
1769079710000|2026-01-22 11:01:50|8824.5|8818.5|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|3
1769079720000|2026-01-22 11:02:00|8821.5|8815.5|8821|8815|8822|8816|8820.5|8814.5|0
1769079730000|2026-01-22 11:02:10|8820.5|8814.5|8822.5|8816.5|8822.5|8816.5|8820.5|8814.5|1
1769079740000|2026-01-22 11:02:20|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1769079750000|2026-01-22 11:02:30|8820.5|8814.5|8819.5|8813.5|8820.5|8814.5|8819.5|8813.5|0
1769079760000|2026-01-22 11:02:40|8820|8814|8815.5|8809.5|8820|8814|8815.5|8809.5|6
1769079770000|2026-01-22 11:02:50|8814.5|8808.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|11
1769079780000|2026-01-22 11:03:00|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|40
1769079790000|2026-01-22 11:03:10|8796|8790|8802.5|8796.5|8802.5|8796.5|8794|8788|206
1769079800000|2026-01-22 11:03:20|8804|8798|8805.5|8799.5|8805.5|8799.5|8804|8798|9
1769079810000|2026-01-22 11:03:30|8805|8799|8805|8799|8805.5|8799.5|8805|8799|10
1769079820000|2026-01-22 11:03:40|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|7
1769079830000|2026-01-22 11:03:50|8807|8801|8800.5|8794.5|8807|8801|8800.5|8794.5|16
1769079840000|2026-01-22 11:04:00|8800|8794|8795|8789|8800|8794|8791.5|8785.5|21
1769079850000|2026-01-22 11:04:10|8797.5|8791.5|8802|8796|8806|8800|8797.5|8791.5|15
1769079860000|2026-01-22 11:04:20|8801.5|8795.5|8800|8794|8801.5|8795.5|8798.5|8792.5|8
1769079870000|2026-01-22 11:04:30|8798.5|8792.5|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|1
1769079880000|2026-01-22 11:04:40|8794.5|8788.5|8792|8786|8795|8789|8791.5|8785.5|17
1769079890000|2026-01-22 11:04:50|8789.5|8783.5|8790.5|8784.5|8792|8786|8789.5|8783.5|16
1769079900000|2026-01-22 11:05:00|8789.5|8783.5|8791.5|8785.5|8792|8786|8789.5|8783.5|12
1769079910000|2026-01-22 11:05:10|8792|8786|8792.5|8786.5|8792.5|8786.5|8791|8785|2
1769079920000|2026-01-22 11:05:20|8791|8785|8791|8785|8791|8785|8791|8785|6
1769079930000|2026-01-22 11:05:30|8790.5|8784.5|8781|8775|8790.5|8784.5|8781|8775|21
1769079940000|2026-01-22 11:05:40|8782.5|8776.5|8780|8774|8782.5|8776.5|8780|8774|38
1769079950000|2026-01-22 11:05:50|8779.5|8773.5|8780|8774|8780.5|8774.5|8779.5|8773.5|2
1769079960000|2026-01-22 11:06:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780|8774|3
1769079970000|2026-01-22 11:06:10|8784.5|8778.5|8782.5|8776.5|8787.5|8781.5|8782|8776|13
1769079980000|2026-01-22 11:06:20|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1769079990000|2026-01-22 11:06:30|8784.5|8778.5|8788.5|8782.5|8788.5|8782.5|8784|8778|14
1769080000000|2026-01-22 11:06:40|8787.5|8781.5|8789|8783|8789.5|8783.5|8787|8781|1
1769080010000|2026-01-22 11:06:50|8789.5|8783.5|8790.5|8784.5|8790.5|8784.5|8789|8783|8
1769080020000|2026-01-22 11:07:00|8788.5|8782.5|8789|8783|8789.5|8783.5|8788.5|8782.5|31
1769080030000|2026-01-22 11:07:10|8789.5|8783.5|8793.5|8787.5|8794|8788|8789.5|8783.5|10
1769080040000|2026-01-22 11:07:20|8794.5|8788.5|8800|8794|8800|8794|8792.5|8786.5|50
1769080050000|2026-01-22 11:07:30|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|8
1769080060000|2026-01-22 11:07:40|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|3
1769080070000|2026-01-22 11:07:50|8805|8799|8808|8802|8808|8802|8805|8799|2
1769080080000|2026-01-22 11:08:00|8807.5|8801.5|8807.5|8801.5|8808|8802|8807|8801|9
1769080090000|2026-01-22 11:08:10|8808|8802|8812.5|8806.5|8814.5|8808.5|8808|8802|11
1769080100000|2026-01-22 11:08:20|8811|8805|8808|8802|8811|8805|8807|8801|11
1769080110000|2026-01-22 11:08:30|8810|8804|8812.5|8806.5|8812.5|8806.5|8810|8804|4
1769080120000|2026-01-22 11:08:40|8811.5|8805.5|8813|8807|8813|8807|8811.5|8805.5|3
1769080130000|2026-01-22 11:08:50|8815|8809|8815|8809|8815|8809|8815|8809|4
1769080140000|2026-01-22 11:09:00|8814.5|8808.5|8811|8805|8814.5|8808.5|8811|8805|1
1769080150000|2026-01-22 11:09:10|8809.5|8803.5|8807.5|8801.5|8809.5|8803.5|8804|8798|4
1769080160000|2026-01-22 11:09:20|8809.5|8803.5|8811.5|8805.5|8811.5|8805.5|8809.5|8803.5|9
1769080170000|2026-01-22 11:09:30|8811|8805|8808.5|8802.5|8811.5|8805.5|8808.5|8802.5|1
1769080180000|2026-01-22 11:09:40|8809|8803|8810|8804|8810|8804|8808.5|8802.5|3
1769080190000|2026-01-22 11:09:50|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|4
1769080200000|2026-01-22 11:10:00|8809|8803|8809|8803|8809|8803|8808.5|8802.5|6
1769080210000|2026-01-22 11:10:10|8809.5|8803.5|8811|8805|8811.5|8805.5|8809.5|8803.5|6
1769080220000|2026-01-22 11:10:20|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8809|8803|7
1769080230000|2026-01-22 11:10:30|8811|8805|8818.5|8812.5|8818.5|8812.5|8811|8805|12
1769080240000|2026-01-22 11:10:40|8818|8812|8816|8810|8818|8812|8814.5|8808.5|6
1769080250000|2026-01-22 11:10:50|||||||||3
1769080260000|2026-01-22 11:11:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|62
1769080270000|2026-01-22 11:11:10|||||||||1
1769080280000|2026-01-22 11:11:20|||||||||1
1769080290000|2026-01-22 11:11:30|8820|8814|8820|8814|8820|8814|8820|8814|6
1769080300000|2026-01-22 11:11:40|8819.5|8813.5|8818.5|8812.5|8820|8814|8817|8811|25
1769080310000|2026-01-22 11:11:50|8816.5|8810.5|8824.5|8818.5|8824.5|8818.5|8816.5|8810.5|23
1769080320000|2026-01-22 11:12:00|8823.5|8817.5|8825.5|8819.5|8825.5|8819.5|8822|8816|2
1769080330000|2026-01-22 11:12:10|8826|8820|8826|8820|8826|8820|8826|8820|0
1769080340000|2026-01-22 11:12:20|8827|8821|8825|8819|8827|8821|8824.5|8818.5|21
1769080350000|2026-01-22 11:12:30|8824.5|8818.5|8825|8819|8825.5|8819.5|8824.5|8818.5|2
1769080360000|2026-01-22 11:12:40|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|5
1769080370000|2026-01-22 11:12:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|2
1769080380000|2026-01-22 11:13:00|8826.5|8820.5|8824.5|8818.5|8826.5|8820.5|8824|8818|26
1769080390000|2026-01-22 11:13:10|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825|8819|5
1769080400000|2026-01-22 11:13:20|8825|8819|8826.5|8820.5|8826.5|8820.5|8825|8819|17
1769080410000|2026-01-22 11:13:30|8826|8820|8826|8820|8827.5|8821.5|8826|8820|9
1769080420000|2026-01-22 11:13:40|8827|8821|8827|8821|8827|8821|8827|8821|3
1769080430000|2026-01-22 11:13:50|8826|8820|8824|8818|8826|8820|8823.5|8817.5|62
1769080440000|2026-01-22 11:14:00|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8819|8813|14
1769080450000|2026-01-22 11:14:10|8823|8817|8832.5|8826.5|8832.5|8826.5|8822|8816|11
1769080460000|2026-01-22 11:14:20|8832|8826|8832|8826|8835.5|8829.5|8831.5|8825.5|12
1769080470000|2026-01-22 11:14:30|8832.5|8826.5|8830.5|8824.5|8833|8827|8830.5|8824.5|21
1769080480000|2026-01-22 11:14:40|8831|8825|8837|8831|8837|8831|8830|8824|11
1769080490000|2026-01-22 11:14:50|8836.5|8830.5|8830.5|8824.5|8836.5|8830.5|8830|8824|17
1769080500000|2026-01-22 11:15:00|8830|8824|8830|8824|8830|8824|8830|8824|4
1769080510000|2026-01-22 11:15:10|8829.5|8823.5|8831|8825|8831|8825|8829.5|8823.5|17
1769080520000|2026-01-22 11:15:20|8834|8828|8837|8831|8837|8831|8834|8828|3
1769080530000|2026-01-22 11:15:30|8837.5|8831.5|8835.5|8829.5|8837.5|8831.5|8835|8829|10
1769080540000|2026-01-22 11:15:40|8835|8829|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|0
1769080550000|2026-01-22 11:15:50|8834|8828|8835.5|8829.5|8837.5|8831.5|8834|8828|41
1769080560000|2026-01-22 11:16:00|8835|8829|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|0
1769080570000|2026-01-22 11:16:10|||||||||1
1769080580000|2026-01-22 11:16:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|4
1769080590000|2026-01-22 11:16:30|||||||||2
1769080600000|2026-01-22 11:16:40|8837|8831|8837|8831|8837|8831|8837|8831|6
1769080610000|2026-01-22 11:16:50|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837|8831|0
1769080620000|2026-01-22 11:17:00|8837|8831|8832.5|8826.5|8837|8831|8832.5|8826.5|1
1769080630000|2026-01-22 11:17:10|8833|8827|8832|8826|8833|8827|8832|8826|1
1769080650000|2026-01-22 11:17:30|||||||||1
1769080660000|2026-01-22 11:17:40|8833.5|8827.5|8832|8826|8833.5|8827.5|8832|8826|4
1769080670000|2026-01-22 11:17:50|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|0
1769080680000|2026-01-22 11:18:00|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|1
1769080690000|2026-01-22 11:18:10|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|2
1769080700000|2026-01-22 11:18:20|8831|8825|8831|8825|8831|8825|8831|8825|4
1769080710000|2026-01-22 11:18:30|8830|8824|8831|8825|8831.5|8825.5|8830|8824|4
1769080720000|2026-01-22 11:18:40|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|4
1769080730000|2026-01-22 11:18:50|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|1
1769080740000|2026-01-22 11:19:00|8829.5|8823.5|8830|8824|8830|8824|8828.5|8822.5|2
1769080750000|2026-01-22 11:19:10|8829.5|8823.5|8829|8823|8830|8824|8829|8823|0
1769080760000|2026-01-22 11:19:20|8830.5|8824.5|8834|8828|8834|8828|8830.5|8824.5|9
1769080770000|2026-01-22 11:19:30|8834.5|8828.5|8835|8829|8836|8830|8834|8828|1
1769080780000|2026-01-22 11:19:40|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|5
1769080790000|2026-01-22 11:19:50|8832|8826|8832|8826|8832|8826|8832|8826|1
1769080800000|2026-01-22 11:20:00|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|5
1769080810000|2026-01-22 11:20:10|8830|8824|8825.5|8819.5|8830|8824|8825.5|8819.5|6
1769080820000|2026-01-22 11:20:20|8825|8819|8820.5|8814.5|8825|8819|8820|8814|31
1769080830000|2026-01-22 11:20:30|8822|8816|8822|8816|8822|8816|8822|8816|1
1769080850000|2026-01-22 11:20:50|8825|8819|8827.5|8821.5|8827.5|8821.5|8825|8819|3
1769080860000|2026-01-22 11:21:00|8828|8822|8828|8822|8828|8822|8828|8822|0
1769080870000|2026-01-22 11:21:10|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|1
1769080880000|2026-01-22 11:21:20|8827|8821|8827|8821|8827|8821|8827|8821|3
1769080900000|2026-01-22 11:21:40|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|7
1769080910000|2026-01-22 11:21:50|8826.5|8820.5|8826|8820|8827.5|8821.5|8826|8820|5
1769080920000|2026-01-22 11:22:00|8829.5|8823.5|8831|8825|8831|8825|8829.5|8823.5|11
1769080930000|2026-01-22 11:22:10|8831.5|8825.5|8831|8825|8832|8826|8830.5|8824.5|2
1769080940000|2026-01-22 11:22:20|8830.5|8824.5|8835.5|8829.5|8837.5|8831.5|8830.5|8824.5|22
1769080950000|2026-01-22 11:22:30|8838.5|8832.5|8840|8834|8840|8834|8838.5|8832.5|14
1769080960000|2026-01-22 11:22:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|2
1769080980000|2026-01-22 11:23:00|8839.5|8833.5|8840|8834|8841|8835|8839|8833|34
1769080990000|2026-01-22 11:23:10|8840.5|8834.5|8843.5|8837.5|8843.5|8837.5|8839|8833|15
1769081000000|2026-01-22 11:23:20|8842.5|8836.5|8842|8836|8843.5|8837.5|8841|8835|15
1769081010000|2026-01-22 11:23:30|8841|8835|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|0
1769081020000|2026-01-22 11:23:40|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|9
1769081030000|2026-01-22 11:23:50|8849|8843|8851|8845|8853|8847|8849|8843|21
1769081040000|2026-01-22 11:24:00|8851.5|8845.5|8848.5|8842.5|8851.5|8845.5|8847.5|8841.5|12
1769081050000|2026-01-22 11:24:10|8846.5|8840.5|8846|8840|8846.5|8840.5|8845|8839|2
1769081060000|2026-01-22 11:24:20|8845|8839|8845.5|8839.5|8846.5|8840.5|8844|8838|5
1769081070000|2026-01-22 11:24:30|8844.5|8838.5|8847.5|8841.5|8848.5|8842.5|8844.5|8838.5|8
1769081080000|2026-01-22 11:24:40|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|0
1769081090000|2026-01-22 11:24:50|||||||||3
1769081100000|2026-01-22 11:25:00|||||||||4
1769081110000|2026-01-22 11:25:10|||||||||2
1769081120000|2026-01-22 11:25:20|8847.5|8841.5|8848.5|8842.5|8848.5|8842.5|8847.5|8841.5|8
1769081130000|2026-01-22 11:25:30|8846.5|8840.5|8845.5|8839.5|8847|8841|8844.5|8838.5|9
1769081140000|2026-01-22 11:25:40|8844.5|8838.5|8845.5|8839.5|8845.5|8839.5|8844.5|8838.5|3
1769081150000|2026-01-22 11:25:50|8846.5|8840.5|8847|8841|8847.5|8841.5|8845|8839|34
1769081160000|2026-01-22 11:26:00|8846|8840|8845.5|8839.5|8846|8840|8845|8839|1
1769081170000|2026-01-22 11:26:10|8845|8839|8846|8840|8846|8840|8845|8839|3
1769081180000|2026-01-22 11:26:20|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|5
1769081190000|2026-01-22 11:26:30|8846|8840|8846|8840|8846.5|8840.5|8846|8840|2
1769081200000|2026-01-22 11:26:40|8845.5|8839.5|8844|8838|8846|8840|8844|8838|1
1769081210000|2026-01-22 11:26:50|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|5
1769081220000|2026-01-22 11:27:00|8844.5|8838.5|8843.5|8837.5|8844.5|8838.5|8843.5|8837.5|0
1769081240000|2026-01-22 11:27:20|||||||||2
1769081250000|2026-01-22 11:27:30|8844.5|8838.5|8847|8841|8847.5|8841.5|8844.5|8838.5|11
1769081260000|2026-01-22 11:27:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|0
1769081270000|2026-01-22 11:27:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|1
1769081280000|2026-01-22 11:28:00|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|7
1769081300000|2026-01-22 11:28:20|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|2
1769081310000|2026-01-22 11:28:30|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|0
1769081330000|2026-01-22 11:28:50|8847|8841|8846|8840|8847|8841|8846|8840|0
1769081340000|2026-01-22 11:29:00|8844.5|8838.5|8844|8838|8844.5|8838.5|8843.5|8837.5|1
1769081350000|2026-01-22 11:29:10|8843.5|8837.5|8844.5|8838.5|8844.5|8838.5|8843.5|8837.5|2
1769081360000|2026-01-22 11:29:20|||||||||2
1769081370000|2026-01-22 11:29:30|8844|8838|8844|8838|8844|8838|8844|8838|1
1769081380000|2026-01-22 11:29:40|8841|8835|8839|8833|8841|8835|8839|8833|2
1769081390000|2026-01-22 11:29:50|8839.5|8833.5|8840|8834|8840.5|8834.5|8839.5|8833.5|0
1769081400000|2026-01-22 11:30:00|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|12
1769081410000|2026-01-22 11:30:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|3
1769081420000|2026-01-22 11:30:20|8839|8833|8839|8833|8839|8833|8839|8833|1
1769081440000|2026-01-22 11:30:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1769081450000|2026-01-22 11:30:50|8839|8833|8839|8833|8839|8833|8839|8833|0
1769081460000|2026-01-22 11:31:00|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1769081470000|2026-01-22 11:31:10|8838.5|8832.5|8843|8837|8843|8837|8838.5|8832.5|2
1769081480000|2026-01-22 11:31:20|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|1
1769081490000|2026-01-22 11:31:30|8846.5|8840.5|8845|8839|8846.5|8840.5|8845|8839|2
1769081500000|2026-01-22 11:31:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8843.5|8837.5|2
1769081530000|2026-01-22 11:32:10|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|1
1769081550000|2026-01-22 11:32:30|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843|8837|1
1769081560000|2026-01-22 11:32:40|8843|8837|8843|8837|8843|8837|8842.5|8836.5|0
1769081570000|2026-01-22 11:32:50|8842.5|8836.5|8843|8837|8843|8837|8841|8835|2
1769081580000|2026-01-22 11:33:00|8843.5|8837.5|8842.5|8836.5|8844|8838|8842.5|8836.5|0
1769081590000|2026-01-22 11:33:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|3
1769081600000|2026-01-22 11:33:20|8842|8836|8842|8836|8842|8836|8842|8836|0
1769081610000|2026-01-22 11:33:30|8843|8837|8843|8837|8843|8837|8843|8837|3
1769081620000|2026-01-22 11:33:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|1
1769081630000|2026-01-22 11:33:50|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1769081640000|2026-01-22 11:34:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|2
1769081650000|2026-01-22 11:34:10|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839|8833|4
1769081660000|2026-01-22 11:34:20|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|0
1769081670000|2026-01-22 11:34:30|8841|8835|8841|8835|8841|8835|8841|8835|0
1769081690000|2026-01-22 11:34:50|8840.5|8834.5|8843.5|8837.5|8843.5|8837.5|8839.5|8833.5|14
1769081700000|2026-01-22 11:35:00|||||||||4
1769081710000|2026-01-22 11:35:10|8846|8840|8846.5|8840.5|8847.5|8841.5|8845.5|8839.5|9
1769081720000|2026-01-22 11:35:20|8845.5|8839.5|8843.5|8837.5|8846.5|8840.5|8843.5|8837.5|7
1769081730000|2026-01-22 11:35:30|8842|8836|8843.5|8837.5|8843.5|8837.5|8842|8836|2
1769081750000|2026-01-22 11:35:50|8842|8836|8843.5|8837.5|8843.5|8837.5|8842|8836|8
1769081760000|2026-01-22 11:36:00|||||||||2
1769081780000|2026-01-22 11:36:20|8841.5|8835.5|8841|8835|8841.5|8835.5|8839.5|8833.5|3
1769081790000|2026-01-22 11:36:30|||||||||1
1769081820000|2026-01-22 11:37:00|||||||||1
1769081840000|2026-01-22 11:37:20|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|3
1769081850000|2026-01-22 11:37:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840|8834|0
1769081860000|2026-01-22 11:37:40|8841|8835|8841|8835|8841|8835|8841|8835|1
1769081880000|2026-01-22 11:38:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769081890000|2026-01-22 11:38:10|8840|8834|8841|8835|8841|8835|8840|8834|14
1769081920000|2026-01-22 11:38:40|||||||||6
1769081930000|2026-01-22 11:38:50|8844|8838|8843.5|8837.5|8844|8838|8843|8837|1
1769081940000|2026-01-22 11:39:00|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|0
1769081950000|2026-01-22 11:39:10|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|0
1769081960000|2026-01-22 11:39:20|8842|8836|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|5
1769081970000|2026-01-22 11:39:30|8843|8837|8842.5|8836.5|8843|8837|8842.5|8836.5|0
1769081980000|2026-01-22 11:39:40|8843|8837|8843.5|8837.5|8843.5|8837.5|8843|8837|0
1769081990000|2026-01-22 11:39:50|8843|8837|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1769082000000|2026-01-22 11:40:00|8842|8836|8842|8836|8843.5|8837.5|8841.5|8835.5|2
1769082010000|2026-01-22 11:40:10|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1769082020000|2026-01-22 11:40:20|||||||||1
1769082030000|2026-01-22 11:40:30|8842|8836|8842|8836|8842.5|8836.5|8842|8836|4
1769082050000|2026-01-22 11:40:50|8845|8839|8846.5|8840.5|8846.5|8840.5|8845|8839|9
1769082060000|2026-01-22 11:41:00|8847|8841|8849.5|8843.5|8850.5|8844.5|8847|8841|6
1769082070000|2026-01-22 11:41:10|8850|8844|8852.5|8846.5|8852.5|8846.5|8849.5|8843.5|21
1769082080000|2026-01-22 11:41:20|8850|8844|8850.5|8844.5|8852|8846|8850|8844|5
1769082090000|2026-01-22 11:41:30|8850|8844|8849|8843|8850.5|8844.5|8849|8843|28
1769082120000|2026-01-22 11:42:00|8852|8846|8852|8846|8852|8846|8852|8846|3
1769082130000|2026-01-22 11:42:10|8850|8844|8850|8844|8850|8844|8850|8844|6
1769082140000|2026-01-22 11:42:20|8849.5|8843.5|8849.5|8843.5|8850|8844|8849|8843|2
1769082150000|2026-01-22 11:42:30|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|3
1769082160000|2026-01-22 11:42:40|8849|8843|8849|8843|8849|8843|8849|8843|1
1769082170000|2026-01-22 11:42:50|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|4
1769082190000|2026-01-22 11:43:10|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|1
1769082210000|2026-01-22 11:43:30|||||||||6
1769082220000|2026-01-22 11:43:40|8849|8843|8849|8843|8849|8843|8849|8843|3
1769082230000|2026-01-22 11:43:50|8849.5|8843.5|8850|8844|8850.5|8844.5|8849.5|8843.5|3
1769082240000|2026-01-22 11:44:00|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|1
1769082270000|2026-01-22 11:44:30|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|0
1769082280000|2026-01-22 11:44:40|8848.5|8842.5|8848.5|8842.5|8849|8843|8848.5|8842.5|1
1769082290000|2026-01-22 11:44:50|8849|8843|8849|8843|8849|8843|8849|8843|8
1769082300000|2026-01-22 11:45:00|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|3
1769082310000|2026-01-22 11:45:10|||||||||3
1769082340000|2026-01-22 11:45:40|||||||||7
1769082360000|2026-01-22 11:46:00|||||||||3
1769082370000|2026-01-22 11:46:10|||||||||2
1769082380000|2026-01-22 11:46:20|||||||||5
1769082390000|2026-01-22 11:46:30|||||||||2
1769082400000|2026-01-22 11:46:40|||||||||2
1769082420000|2026-01-22 11:47:00|||||||||2
1769082430000|2026-01-22 11:47:10|||||||||4
1769082450000|2026-01-22 11:47:30|||||||||1
1769082470000|2026-01-22 11:47:50|8852|8846|8851.5|8845.5|8852|8846|8851|8845|1
1769082490000|2026-01-22 11:48:10|8852|8846|8853.5|8847.5|8853.5|8847.5|8851.5|8845.5|4
1769082500000|2026-01-22 11:48:20|8853|8847|8853.5|8847.5|8853.5|8847.5|8851|8845|11
1769082510000|2026-01-22 11:48:30|8852|8846|8851.5|8845.5|8852|8846|8849.5|8843.5|10
1769082520000|2026-01-22 11:48:40|8851|8845|8851|8845|8851|8845|8850.5|8844.5|3
1769082530000|2026-01-22 11:48:50|8850.5|8844.5|8849|8843|8851|8845|8849|8843|1
1769082550000|2026-01-22 11:49:10|||||||||1
1769082560000|2026-01-22 11:49:20|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|1
1769082580000|2026-01-22 11:49:40|||||||||1
1769082590000|2026-01-22 11:49:50|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|2
1769082620000|2026-01-22 11:50:20|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|2
1769082630000|2026-01-22 11:50:30|||||||||1
1769082650000|2026-01-22 11:50:50|||||||||2
1769082660000|2026-01-22 11:51:00|8855|8849|8864|8858|8864|8858|8855|8849|63
1769082670000|2026-01-22 11:51:10|8863.5|8857.5|8866|8860|8866|8860|8863.5|8857.5|8
1769082680000|2026-01-22 11:51:20|8866.5|8860.5|8876.5|8870.5|8876.5|8870.5|8866.5|8860.5|8
1769082690000|2026-01-22 11:51:30|8880|8874|8881.5|8875.5|8882|8876|8880|8874|19
1769082700000|2026-01-22 11:51:40|8878.5|8872.5|8877|8871|8878.5|8872.5|8877|8871|13
1769082710000|2026-01-22 11:51:50|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|13
1769082720000|2026-01-22 11:52:00|8876|8870|8876.5|8870.5|8876.5|8870.5|8874.5|8868.5|0
1769082730000|2026-01-22 11:52:10|8876|8870|8876|8870|8876.5|8870.5|8876|8870|0
1769082740000|2026-01-22 11:52:20|8875.5|8869.5|8875.5|8869.5|8876.5|8870.5|8875|8869|2
1769082750000|2026-01-22 11:52:30|8876|8870|8878.5|8872.5|8878.5|8872.5|8876|8870|15
1769082760000|2026-01-22 11:52:40|8877.5|8871.5|8874|8868|8877.5|8871.5|8874|8868|10
1769082770000|2026-01-22 11:52:50|8877|8871|8878.5|8872.5|8878.5|8872.5|8876.5|8870.5|10
1769082780000|2026-01-22 11:53:00|8879.5|8873.5|8881.5|8875.5|8882|8876|8879.5|8873.5|3
1769082790000|2026-01-22 11:53:10|8879|8873|8879|8873|8879|8873|8879|8873|47
1769082800000|2026-01-22 11:53:20|8878.5|8872.5|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|12
1769082810000|2026-01-22 11:53:30|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|4
1769082820000|2026-01-22 11:53:40|||||||||2
1769082830000|2026-01-22 11:53:50|8880.5|8874.5|8880|8874|8881.5|8875.5|8879.5|8873.5|33
1769082840000|2026-01-22 11:54:00|8880.5|8874.5|8879|8873|8880.5|8874.5|8879|8873|3
1769082860000|2026-01-22 11:54:20|||||||||1
1769082890000|2026-01-22 11:54:50|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|3
1769082900000|2026-01-22 11:55:00|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|6
1769082910000|2026-01-22 11:55:10|8883|8877|8880|8874|8883|8877|8880|8874|4
1769082920000|2026-01-22 11:55:20|8879.5|8873.5|8894|8888|8894.5|8888.5|8879.5|8873.5|7
1769082930000|2026-01-22 11:55:30|8894.5|8888.5|8893|8887|8894.5|8888.5|8892|8886|2
1769082940000|2026-01-22 11:55:40|8892.5|8886.5|8892|8886|8892.5|8886.5|8891.5|8885.5|9
1769082950000|2026-01-22 11:55:50|8891.5|8885.5|8894|8888|8895.5|8889.5|8891.5|8885.5|12
1769082960000|2026-01-22 11:56:00|8894.5|8888.5|8894.5|8888.5|8894.5|8888.5|8893.5|8887.5|9
1769082970000|2026-01-22 11:56:10|8896.5|8890.5|8896|8890|8896.5|8890.5|8896|8890|5
1769082980000|2026-01-22 11:56:20|8895|8889|8895|8889|8896|8890|8895|8889|3
1769082990000|2026-01-22 11:56:30|8894|8888|8886|8880|8894.5|8888.5|8885.5|8879.5|15
1769083000000|2026-01-22 11:56:40|8886.5|8880.5|8886|8880|8888.5|8882.5|8885.5|8879.5|10
1769083010000|2026-01-22 11:56:50|8887|8881|8887|8881|8887.5|8881.5|8886.5|8880.5|4
1769083020000|2026-01-22 11:57:00|8885.5|8879.5|8885|8879|8887|8881|8885|8879|6
1769083030000|2026-01-22 11:57:10|8884.5|8878.5|8885|8879|8885.5|8879.5|8884.5|8878.5|6
1769083040000|2026-01-22 11:57:20|||||||||5
1769083050000|2026-01-22 11:57:30|8887|8881|8887|8881|8887.5|8881.5|8886.5|8880.5|1
1769083060000|2026-01-22 11:57:40|8886.5|8880.5|8888.5|8882.5|8889|8883|8885.5|8879.5|2
1769083070000|2026-01-22 11:57:50|8889|8883|8888.5|8882.5|8889|8883|8888.5|8882.5|1
1769083080000|2026-01-22 11:58:00|||||||||3
1769083090000|2026-01-22 11:58:10|||||||||4
1769083100000|2026-01-22 11:58:20|8890.5|8884.5|8891|8885|8891|8885|8890.5|8884.5|5
1769083110000|2026-01-22 11:58:30|8891.5|8885.5|8892.5|8886.5|8892.5|8886.5|8891|8885|1
1769083120000|2026-01-22 11:58:40|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|4
1769083130000|2026-01-22 11:58:50|8895.5|8889.5|8896|8890|8896|8890|8895.5|8889.5|3
1769083140000|2026-01-22 11:59:00|8896.5|8890.5|8894.5|8888.5|8896.5|8890.5|8892.5|8886.5|6
1769083150000|2026-01-22 11:59:10|8893|8887|8893|8887|8893.5|8887.5|8892.5|8886.5|1
1769083160000|2026-01-22 11:59:20|8891.5|8885.5|8892|8886|8892|8886|8891.5|8885.5|0
1769083170000|2026-01-22 11:59:30|8891.5|8885.5|8893|8887|8893|8887|8891.5|8885.5|3
1769083180000|2026-01-22 11:59:40|8893.5|8887.5|8892.5|8886.5|8894.5|8888.5|8892.5|8886.5|1
1769083190000|2026-01-22 11:59:50|8892|8886|8892.5|8886.5|8893.5|8887.5|8892|8886|1
1769083200000|2026-01-22 12:00:00|8891|8885|8889.5|8883.5|8892.5|8886.5|8889.5|8883.5|14
1769083210000|2026-01-22 12:00:10|8888.5|8882.5|8889|8883|8889|8883|8888.5|8882.5|22
1769083220000|2026-01-22 12:00:20|8888.5|8882.5|8888.5|8882.5|8889.5|8883.5|8888.5|8882.5|9
1769083230000|2026-01-22 12:00:30|||||||||6
1769083240000|2026-01-22 12:00:40|||||||||10
1769083260000|2026-01-22 12:01:00|||||||||12
1769083270000|2026-01-22 12:01:10|||||||||2
1769083280000|2026-01-22 12:01:20|||||||||3
1769083320000|2026-01-22 12:02:00|||||||||1
1769083330000|2026-01-22 12:02:10|8889.5|8883.5|8890.5|8884.5|8890.5|8884.5|8889.5|8883.5|9
1769083350000|2026-01-22 12:02:30|8888.5|8882.5|8883|8877|8888.5|8882.5|8881.5|8875.5|12
1769083360000|2026-01-22 12:02:40|8884|8878|8883.5|8877.5|8884|8878|8883.5|8877.5|0
1769083370000|2026-01-22 12:02:50|8884|8878|8889|8883|8889|8883|8884|8878|7
1769083380000|2026-01-22 12:03:00|8888.5|8882.5|8885|8879|8889|8883|8885|8879|1
1769083390000|2026-01-22 12:03:10|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|0
1769083410000|2026-01-22 12:03:30|8887.5|8881.5|8887|8881|8887.5|8881.5|8887|8881|8
1769083430000|2026-01-22 12:03:50|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|3
1769083440000|2026-01-22 12:04:00|8885.5|8879.5|8885|8879|8885.5|8879.5|8885|8879|4
1769083450000|2026-01-22 12:04:10|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|1
1769083460000|2026-01-22 12:04:20|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|1
1769083470000|2026-01-22 12:04:30|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|0
1769083490000|2026-01-22 12:04:50|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|0
1769083500000|2026-01-22 12:05:00|8882.5|8876.5|8878.5|8872.5|8882.5|8876.5|8878.5|8872.5|7
1769083510000|2026-01-22 12:05:10|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|0
1769083520000|2026-01-22 12:05:20|8879|8873|8879|8873|8879|8873|8879|8873|0
1769083530000|2026-01-22 12:05:30|8880.5|8874.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|3
1769083540000|2026-01-22 12:05:40|8882|8876|8881|8875|8882|8876|8881|8875|0
1769083550000|2026-01-22 12:05:50|8879|8873|8879|8873|8879|8873|8879|8873|1
1769083560000|2026-01-22 12:06:00|8878.5|8872.5|8877|8871|8878.5|8872.5|8877|8871|1
1769083580000|2026-01-22 12:06:20|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|1
1769083600000|2026-01-22 12:06:40|8876|8870|8871.5|8865.5|8876|8870|8871.5|8865.5|2
1769083610000|2026-01-22 12:06:50|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|0
1769083620000|2026-01-22 12:07:00|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|0
1769083630000|2026-01-22 12:07:10|8872|8866|8872|8866|8872|8866|8871.5|8865.5|0
1769083670000|2026-01-22 12:07:50|8870.5|8864.5|8870|8864|8870.5|8864.5|8869.5|8863.5|12
1769083680000|2026-01-22 12:08:00|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8869|8863|15
1769083690000|2026-01-22 12:08:10|8870|8864|8871.5|8865.5|8872|8866|8870|8864|7
1769083700000|2026-01-22 12:08:20|8872|8866|8874|8868|8874|8868|8872|8866|1
1769083710000|2026-01-22 12:08:30|8875|8869|8875|8869|8875|8869|8875|8869|0
1769083720000|2026-01-22 12:08:40|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|0
1769083740000|2026-01-22 12:09:00|8875.5|8869.5|8877|8871|8877|8871|8875.5|8869.5|2
1769083750000|2026-01-22 12:09:10|8877.5|8871.5|8880.5|8874.5|8881|8875|8877.5|8871.5|7
1769083760000|2026-01-22 12:09:20|8881|8875|8877.5|8871.5|8881|8875|8877|8871|1
1769083780000|2026-01-22 12:09:40|8877|8871|8877|8871|8877|8871|8877|8871|2
1769083790000|2026-01-22 12:09:50|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|200
1769083800000|2026-01-22 12:10:00|8876.5|8870.5|8876|8870|8877.5|8871.5|8875.5|8869.5|2
1769083810000|2026-01-22 12:10:10|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|0
1769083820000|2026-01-22 12:10:20|8877.5|8871.5|8880|8874|8880|8874|8877.5|8871.5|7
1769083830000|2026-01-22 12:10:30|8881|8875|8881|8875|8881|8875|8881|8875|1
1769083840000|2026-01-22 12:10:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|1
1769083850000|2026-01-22 12:10:50|8880|8874|8880|8874|8880|8874|8880|8874|0
1769083860000|2026-01-22 12:11:00|8881|8875|8881.5|8875.5|8881.5|8875.5|8881|8875|34
1769083870000|2026-01-22 12:11:10|8883|8877|8883|8877|8883.5|8877.5|8883|8877|169
1769083880000|2026-01-22 12:11:20|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|5
1769083890000|2026-01-22 12:11:30|8883|8877|8883.5|8877.5|8883.5|8877.5|8883|8877|0
1769083900000|2026-01-22 12:11:40|8883|8877|8881.5|8875.5|8883|8877|8881.5|8875.5|3
1769083910000|2026-01-22 12:11:50|8881|8875|8880.5|8874.5|8881|8875|8880.5|8874.5|0
1769083930000|2026-01-22 12:12:10|8880|8874|8878.5|8872.5|8880|8874|8878.5|8872.5|1
1769083940000|2026-01-22 12:12:20|8877.5|8871.5|8881|8875|8881|8875|8877.5|8871.5|3
1769083950000|2026-01-22 12:12:30|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1769083960000|2026-01-22 12:12:40|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8877.5|8871.5|2
1769083970000|2026-01-22 12:12:50|8879.5|8873.5|8880|8874|8880|8874|8879.5|8873.5|3
1769083980000|2026-01-22 12:13:00|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|0
1769083990000|2026-01-22 12:13:10|||||||||1
1769084000000|2026-01-22 12:13:20|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|2
1769084010000|2026-01-22 12:13:30|8880|8874|8880|8874|8880|8874|8879.5|8873.5|1
1769084020000|2026-01-22 12:13:40|8878|8872|8877.5|8871.5|8878.5|8872.5|8877.5|8871.5|2
1769084030000|2026-01-22 12:13:50|8878|8872|8877.5|8871.5|8878.5|8872.5|8877.5|8871.5|0
1769084040000|2026-01-22 12:14:00|8877|8871|8877|8871|8877|8871|8877|8871|1
1769084080000|2026-01-22 12:14:40|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|0
1769084090000|2026-01-22 12:14:50|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|3
1769084100000|2026-01-22 12:15:00|8878|8872|8882|8876|8882|8876|8878|8872|8
1769084110000|2026-01-22 12:15:10|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1769084120000|2026-01-22 12:15:20|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|3
1769084130000|2026-01-22 12:15:30|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|0
1769084140000|2026-01-22 12:15:40|8886|8880|8885.5|8879.5|8886|8880|8885.5|8879.5|0
1769084150000|2026-01-22 12:15:50|8886.5|8880.5|8886|8880|8886.5|8880.5|8886|8880|0
1769084160000|2026-01-22 12:16:00|8885|8879|8885.5|8879.5|8885.5|8879.5|8885|8879|1
1769084170000|2026-01-22 12:16:10|8886.5|8880.5|8885.5|8879.5|8886.5|8880.5|8885.5|8879.5|1
1769084180000|2026-01-22 12:16:20|8886|8880|8887|8881|8887|8881|8886|8880|11
1769084190000|2026-01-22 12:16:30|8889|8883|8889|8883|8889|8883|8889|8883|3
1769084200000|2026-01-22 12:16:40|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|8889.5|8883.5|0
1769084210000|2026-01-22 12:16:50|8890.5|8884.5|8894.5|8888.5|8894.5|8888.5|8890|8884|6
1769084220000|2026-01-22 12:17:00|8895|8889|8896.5|8890.5|8896.5|8890.5|8895|8889|2
1769084230000|2026-01-22 12:17:10|8898|8892|8898.5|8892.5|8898.5|8892.5|8898|8892|1
1769084240000|2026-01-22 12:17:20|8900.5|8894.5|8901.5|8895.5|8901.5|8895.5|8899|8893|16
1769084250000|2026-01-22 12:17:30|8902.5|8896.5|8904.5|8898.5|8904.5|8898.5|8902.5|8896.5|21
1769084260000|2026-01-22 12:17:40|8904|8898|8904|8898|8904|8898|8904|8898|1
1769084270000|2026-01-22 12:17:50|8906|8900|8904|8898|8906.5|8900.5|8904|8898|11
1769084280000|2026-01-22 12:18:00|8903.5|8897.5|8904|8898|8906.5|8900.5|8903.5|8897.5|7
1769084290000|2026-01-22 12:18:10|8908|8902|8909.5|8903.5|8909.5|8903.5|8907.5|8901.5|6
1769084300000|2026-01-22 12:18:20|8909|8903|8909.5|8903.5|8909.5|8903.5|8909|8903|2
1769084310000|2026-01-22 12:18:30|8912.5|8906.5|8913.5|8907.5|8913.5|8907.5|8912.5|8906.5|8
1769084320000|2026-01-22 12:18:40|8913|8907|8912|8906|8913|8907|8911.5|8905.5|5
1769084330000|2026-01-22 12:18:50|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|2
1769084340000|2026-01-22 12:19:00|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|1
1769084350000|2026-01-22 12:19:10|8913.5|8907.5|8913|8907|8913.5|8907.5|8913|8907|3
1769084360000|2026-01-22 12:19:20|8914.5|8908.5|8914|8908|8915.5|8909.5|8914|8908|9
1769084370000|2026-01-22 12:19:30|8914.5|8908.5|8914.5|8908.5|8915|8909|8914.5|8908.5|2
1769084380000|2026-01-22 12:19:40|8914|8908|8914.5|8908.5|8914.5|8908.5|8913.5|8907.5|2
1769084420000|2026-01-22 12:20:20|8910.5|8904.5|8909|8903|8910.5|8904.5|8909|8903|4
1769084440000|2026-01-22 12:20:40|||||||||3
1769084450000|2026-01-22 12:20:50|8909.5|8903.5|8910|8904|8910.5|8904.5|8908.5|8902.5|5
1769084460000|2026-01-22 12:21:00|8912|8906|8912|8906|8912.5|8906.5|8912|8906|9
1769084470000|2026-01-22 12:21:10|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|15
1769084480000|2026-01-22 12:21:20|8914.5|8908.5|8913.5|8907.5|8914.5|8908.5|8913.5|8907.5|4
1769084490000|2026-01-22 12:21:30|8913|8907|8913.5|8907.5|8913.5|8907.5|8912.5|8906.5|0
1769084500000|2026-01-22 12:21:40|8913|8907|8913.5|8907.5|8913.5|8907.5|8913|8907|0
1769084510000|2026-01-22 12:21:50|8913|8907|8912.5|8906.5|8913|8907|8912.5|8906.5|3
1769084520000|2026-01-22 12:22:00|8913|8907|8913.5|8907.5|8914|8908|8913|8907|3
1769084530000|2026-01-22 12:22:10|8913|8907|8913|8907|8913.5|8907.5|8913|8907|0
1769084540000|2026-01-22 12:22:20|8913.5|8907.5|8914|8908|8914|8908|8913|8907|0
1769084550000|2026-01-22 12:22:30|8913.5|8907.5|8913.5|8907.5|8913.5|8907.5|8913.5|8907.5|0
1769084570000|2026-01-22 12:22:50|8913|8907|8913.5|8907.5|8913.5|8907.5|8913|8907|3
1769084590000|2026-01-22 12:23:10|8914|8908|8917|8911|8917|8911|8913.5|8907.5|4
1769084600000|2026-01-22 12:23:20|8917.5|8911.5|8919.5|8913.5|8919.5|8913.5|8917.5|8911.5|24
1769084610000|2026-01-22 12:23:30|8921.5|8915.5|8919.5|8913.5|8921.5|8915.5|8919.5|8913.5|14
1769084620000|2026-01-22 12:23:40|8919|8913|8917|8911|8919|8913|8917|8911|12
1769084630000|2026-01-22 12:23:50|8915.5|8909.5|8917|8911|8919|8913|8915|8909|4
1769084640000|2026-01-22 12:24:00|8917.5|8911.5|8919.5|8913.5|8920.5|8914.5|8917.5|8911.5|4
1769084650000|2026-01-22 12:24:10|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920|8914|4
1769084660000|2026-01-22 12:24:20|8920|8914|8918.5|8912.5|8921|8915|8918.5|8912.5|25
1769084670000|2026-01-22 12:24:30|8917|8911|8918.5|8912.5|8919|8913|8917|8911|2
1769084680000|2026-01-22 12:24:40|8919|8913|8916.5|8910.5|8919|8913|8916.5|8910.5|2
1769084700000|2026-01-22 12:25:00|8916|8910|8916|8910|8916|8910|8915.5|8909.5|0
1769084710000|2026-01-22 12:25:10|8916.5|8910.5|8913|8907|8917|8911|8913|8907|6
1769084720000|2026-01-22 12:25:20|8913.5|8907.5|8912.5|8906.5|8913.5|8907.5|8912.5|8906.5|1
1769084730000|2026-01-22 12:25:30|8912|8906|8912.5|8906.5|8912.5|8906.5|8912|8906|1
1769084740000|2026-01-22 12:25:40|8912|8906|8911|8905|8912|8906|8911|8905|1
1769084750000|2026-01-22 12:25:50|8911.5|8905.5|8909|8903|8912|8906|8908.5|8902.5|23
1769084760000|2026-01-22 12:26:00|8903.5|8897.5|8901.5|8895.5|8903.5|8897.5|8901|8895|14
1769084770000|2026-01-22 12:26:10|8902.5|8896.5|8903|8897|8903|8897|8902.5|8896.5|5
1769084790000|2026-01-22 12:26:30|8905|8899|8909.5|8903.5|8909.5|8903.5|8905|8899|3
1769084810000|2026-01-22 12:26:50|8909|8903|8909|8903|8909|8903|8909|8903|0
1769084820000|2026-01-22 12:27:00|8908.5|8902.5|8909.5|8903.5|8909.5|8903.5|8908.5|8902.5|2
1769084830000|2026-01-22 12:27:10|8909|8903|8910|8904|8910.5|8904.5|8909|8903|2
1769084850000|2026-01-22 12:27:30|8910.5|8904.5|8912.5|8906.5|8912.5|8906.5|8910.5|8904.5|2
1769084860000|2026-01-22 12:27:40|8913|8907|8913.5|8907.5|8914|8908|8912.5|8906.5|3
1769084870000|2026-01-22 12:27:50|8914|8908|8910.5|8904.5|8914|8908|8910.5|8904.5|3
1769084880000|2026-01-22 12:28:00|8910|8904|8912|8906|8912|8906|8910|8904|1
1769084910000|2026-01-22 12:28:30|8912.5|8906.5|8914|8908|8914|8908|8912.5|8906.5|1
1769084920000|2026-01-22 12:28:40|8914.5|8908.5|8914.5|8908.5|8915.5|8909.5|8914.5|8908.5|0
1769084930000|2026-01-22 12:28:50|8915.5|8909.5|8918.5|8912.5|8918.5|8912.5|8913|8907|6
1769084940000|2026-01-22 12:29:00|8919.5|8913.5|8920|8914|8920|8914|8919.5|8913.5|2
1769084950000|2026-01-22 12:29:10|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8920.5|8914.5|10
1769084960000|2026-01-22 12:29:20|8924|8918|8927|8921|8927|8921|8924|8918|4
1769084970000|2026-01-22 12:29:30|8926|8920|8927|8921|8927|8921|8926|8920|118
1769084980000|2026-01-22 12:29:40|8926.5|8920.5|8925.5|8919.5|8926.5|8920.5|8925|8919|5
1769084990000|2026-01-22 12:29:50|8925|8919|8940|8934|8940|8934|8925|8919|3
1769085000000|2026-01-22 12:30:00|8939|8933|8933|8927|8939.5|8933.5|8933|8927|7
1769085010000|2026-01-22 12:30:10|8933.5|8927.5|8933.5|8927.5|8934|8928|8932.5|8926.5|6
1769085020000|2026-01-22 12:30:20|8934|8928|8932.5|8926.5|8934.5|8928.5|8932.5|8926.5|5
1769085030000|2026-01-22 12:30:30|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|13
1769085050000|2026-01-22 12:30:50|8933.5|8927.5|8933|8927|8933.5|8927.5|8932.5|8926.5|5
1769085060000|2026-01-22 12:31:00|8933.5|8927.5|8933|8927|8933.5|8927.5|8933|8927|6
1769085080000|2026-01-22 12:31:20|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|4
1769085090000|2026-01-22 12:31:30|8933|8927|8929|8923|8933|8927|8928.5|8922.5|11
1769085100000|2026-01-22 12:31:40|8928.5|8922.5|8926.5|8920.5|8929|8923|8926.5|8920.5|5
1769085110000|2026-01-22 12:31:50|8926|8920|8926.5|8920.5|8926.5|8920.5|8925.5|8919.5|2
1769085120000|2026-01-22 12:32:00|8926|8920|8925|8919|8926|8920|8925|8919|3
1769085130000|2026-01-22 12:32:10|8926|8920|8926|8920|8926|8920|8926|8920|2
1769085140000|2026-01-22 12:32:20|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|1
1769085150000|2026-01-22 12:32:30|8926.5|8920.5|8929|8923|8929|8923|8926|8920|2
1769085160000|2026-01-22 12:32:40|8928|8922|8928|8922|8928|8922|8928|8922|1
1769085170000|2026-01-22 12:32:50|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|7
1769085180000|2026-01-22 12:33:00|8927|8921|8926|8920|8927|8921|8925|8919|8
1769085190000|2026-01-22 12:33:10|8925.5|8919.5|8925|8919|8925.5|8919.5|8925|8919|1
1769085200000|2026-01-22 12:33:20|8924.5|8918.5|8924.5|8918.5|8925|8919|8924.5|8918.5|1
1769085210000|2026-01-22 12:33:30|8922.5|8916.5|8917.5|8911.5|8922.5|8916.5|8917.5|8911.5|13
1769085220000|2026-01-22 12:33:40|8917|8911|8917.5|8911.5|8918|8912|8915|8909|10
1769085230000|2026-01-22 12:33:50|8918|8912|8917.5|8911.5|8918|8912|8917.5|8911.5|0
1769085240000|2026-01-22 12:34:00|||||||||1
1769085250000|2026-01-22 12:34:10|8916.5|8910.5|8916|8910|8917|8911|8916|8910|0
1769085260000|2026-01-22 12:34:20|8915.5|8909.5|8914|8908|8915.5|8909.5|8914|8908|3
1769085270000|2026-01-22 12:34:30|8912.5|8906.5|8910|8904|8913|8907|8910|8904|5
1769085280000|2026-01-22 12:34:40|8909.5|8903.5|8907.5|8901.5|8910|8904|8907|8901|4
1769085290000|2026-01-22 12:34:50|8908|8902|8905.5|8899.5|8908|8902|8904.5|8898.5|5
1769085300000|2026-01-22 12:35:00|8904.5|8898.5|8902|8896|8904.5|8898.5|8902|8896|4
1769085310000|2026-01-22 12:35:10|8901|8895|8901|8895|8901.5|8895.5|8901|8895|1
1769085320000|2026-01-22 12:35:20|8900.5|8894.5|8900.5|8894.5|8900.5|8894.5|8900.5|8894.5|0
1769085330000|2026-01-22 12:35:30|||||||||1
1769085340000|2026-01-22 12:35:40|8902|8896|8901.5|8895.5|8902|8896|8901.5|8895.5|2
1769085350000|2026-01-22 12:35:50|8902|8896|8904.5|8898.5|8904.5|8898.5|8902|8896|4
1769085370000|2026-01-22 12:36:10|8904|8898|8904|8898|8904|8898|8904|8898|1
1769085380000|2026-01-22 12:36:20|8905|8899|8905.5|8899.5|8905.5|8899.5|8905|8899|1
1769085390000|2026-01-22 12:36:30|8907|8901|8907.5|8901.5|8907.5|8901.5|8907|8901|2
1769085400000|2026-01-22 12:36:40|8908|8902|8899.5|8893.5|8908|8902|8899.5|8893.5|11
1769085410000|2026-01-22 12:36:50|8900|8894|8900|8894|8900|8894|8900|8894|1
1769085420000|2026-01-22 12:37:00|8898|8892|8898|8892|8898|8892|8898|8892|2
1769085430000|2026-01-22 12:37:10|8897.5|8891.5|8899.5|8893.5|8900|8894|8897.5|8891.5|5
1769085440000|2026-01-22 12:37:20|8899|8893|8898|8892|8899|8893|8897|8891|2
1769085450000|2026-01-22 12:37:30|8898.5|8892.5|8900|8894|8900.5|8894.5|8898.5|8892.5|2
1769085470000|2026-01-22 12:37:50|8899.5|8893.5|8900|8894|8900|8894|8899.5|8893.5|1
1769085480000|2026-01-22 12:38:00|8900.5|8894.5|8899.5|8893.5|8900.5|8894.5|8899.5|8893.5|2
1769085490000|2026-01-22 12:38:10|8900|8894|8900|8894|8900|8894|8900|8894|0
1769085500000|2026-01-22 12:38:20|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|8899.5|8893.5|2
1769085510000|2026-01-22 12:38:30|8899|8893|8899.5|8893.5|8899.5|8893.5|8899|8893|0
1769085520000|2026-01-22 12:38:40|8898.5|8892.5|8899|8893|8899|8893|8898.5|8892.5|1
1769085530000|2026-01-22 12:38:50|8898.5|8892.5|8896.5|8890.5|8898.5|8892.5|8896.5|8890.5|0
1769085540000|2026-01-22 12:39:00|8894|8888|8894|8888|8894|8888|8894|8888|1
1769085560000|2026-01-22 12:39:20|8892.5|8886.5|8892|8886|8892.5|8886.5|8892|8886|11
1769085570000|2026-01-22 12:39:30|8891.5|8885.5|8881|8875|8891.5|8885.5|8881|8875|19
1769085580000|2026-01-22 12:39:40|8881.5|8875.5|8882|8876|8882|8876|8879|8873|21
1769085590000|2026-01-22 12:39:50|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|24
1769085600000|2026-01-22 12:40:00|8885|8879|8886|8880|8887|8881|8885|8879|11
1769085620000|2026-01-22 12:40:20|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|1
1769085640000|2026-01-22 12:40:40|||||||||1
1769085650000|2026-01-22 12:40:50|8886.5|8880.5|8887|8881|8887|8881|8886.5|8880.5|2
1769085660000|2026-01-22 12:41:00|8884.5|8878.5|8883|8877|8884.5|8878.5|8883|8877|2
1769085670000|2026-01-22 12:41:10|8882.5|8876.5|8884|8878|8884|8878|8882.5|8876.5|0
1769085680000|2026-01-22 12:41:20|8881.5|8875.5|8884|8878|8884|8878|8881.5|8875.5|4
1769085690000|2026-01-22 12:41:30|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|1
1769085700000|2026-01-22 12:41:40|8887|8881|8886|8880|8887|8881|8883.5|8877.5|9
1769085710000|2026-01-22 12:41:50|8883.5|8877.5|8884.5|8878.5|8885|8879|8882.5|8876.5|2
1769085720000|2026-01-22 12:42:00|8885|8879|8881|8875|8885|8879|8880.5|8874.5|10
1769085730000|2026-01-22 12:42:10|||||||||3
1769085740000|2026-01-22 12:42:20|8880|8874|8879.5|8873.5|8880|8874|8879|8873|3
1769085750000|2026-01-22 12:42:30|8879|8873|8879|8873|8880|8874|8879|8873|1
1769085760000|2026-01-22 12:42:40|8880|8874|8880|8874|8880|8874|8880|8874|108
1769085770000|2026-01-22 12:42:50|8881.5|8875.5|8880.5|8874.5|8881.5|8875.5|8880.5|8874.5|2
1769085780000|2026-01-22 12:43:00|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|0
1769085790000|2026-01-22 12:43:10|8881|8875|8881|8875|8881|8875|8880.5|8874.5|3
1769085800000|2026-01-22 12:43:20|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|0
1769085820000|2026-01-22 12:43:40|8879|8873|8876|8870|8879|8873|8876|8870|9
1769085830000|2026-01-22 12:43:50|8875.5|8869.5|8874.5|8868.5|8876|8870|8874.5|8868.5|2
1769085840000|2026-01-22 12:44:00|8874|8868|8875|8869|8875|8869|8874|8868|5
1769085850000|2026-01-22 12:44:10|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|17
1769085860000|2026-01-22 12:44:20|8879.5|8873.5|8878.5|8872.5|8880.5|8874.5|8878.5|8872.5|7
1769085870000|2026-01-22 12:44:30|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|2
1769085880000|2026-01-22 12:44:40|8879|8873|8879|8873|8879|8873|8879|8873|0
1769085890000|2026-01-22 12:44:50|8881|8875|8878.5|8872.5|8881|8875|8878.5|8872.5|4
1769085900000|2026-01-22 12:45:00|8878|8872|8878|8872|8878.5|8872.5|8875.5|8869.5|10
1769085930000|2026-01-22 12:45:30|8880|8874|8881.5|8875.5|8882|8876|8880|8874|10
1769085940000|2026-01-22 12:45:40|8881|8875|8880|8874|8881|8875|8880|8874|0
1769085950000|2026-01-22 12:45:50|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|1
1769085960000|2026-01-22 12:46:00|8878|8872|8873|8867|8878|8872|8873|8867|1
1769085970000|2026-01-22 12:46:10|8872.5|8866.5|8873|8867|8874|8868|8871.5|8865.5|4
1769085980000|2026-01-22 12:46:20|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871|8865|1
1769085990000|2026-01-22 12:46:30|8872|8866|8873.5|8867.5|8873.5|8867.5|8872|8866|0
1769086000000|2026-01-22 12:46:40|8873|8867|8873|8867|8873|8867|8872.5|8866.5|1
1769086010000|2026-01-22 12:46:50|8874|8868|8874|8868|8874|8868|8873.5|8867.5|1
1769086020000|2026-01-22 12:47:00|8871.5|8865.5|8871.5|8865.5|8872|8866|8871.5|8865.5|1
1769086030000|2026-01-22 12:47:10|8872.5|8866.5|8871|8865|8872.5|8866.5|8870.5|8864.5|0
1769086040000|2026-01-22 12:47:20|8870.5|8864.5|8873|8867|8873|8867|8870.5|8864.5|8
1769086050000|2026-01-22 12:47:30|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|0
1769086060000|2026-01-22 12:47:40|||||||||1
1769086070000|2026-01-22 12:47:50|8875.5|8869.5|8878|8872|8878|8872|8875.5|8869.5|2
1769086080000|2026-01-22 12:48:00|8876|8870|8878|8872|8878|8872|8874.5|8868.5|5
1769086090000|2026-01-22 12:48:10|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8876.5|8870.5|1
1769086100000|2026-01-22 12:48:20|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879|8873|1
1769086110000|2026-01-22 12:48:30|8879|8873|8880.5|8874.5|8881|8875|8879|8873|4
1769086120000|2026-01-22 12:48:40|8880|8874|8879.5|8873.5|8880|8874|8879|8873|1
1769086130000|2026-01-22 12:48:50|8879|8873|8878.5|8872.5|8880.5|8874.5|8878.5|8872.5|8
1769086140000|2026-01-22 12:49:00|8877|8871|8877|8871|8877|8871|8876.5|8870.5|4
1769086150000|2026-01-22 12:49:10|||||||||3
1769086170000|2026-01-22 12:49:30|8876.5|8870.5|8874.5|8868.5|8876.5|8870.5|8874.5|8868.5|4
1769086180000|2026-01-22 12:49:40|8875|8869|8878|8872|8878|8872|8875|8869|13
1769086190000|2026-01-22 12:49:50|8877|8871|8877|8871|8877|8871|8877|8871|2
1769086200000|2026-01-22 12:50:00|8874.5|8868.5|8877.5|8871.5|8877.5|8871.5|8874.5|8868.5|6
1769086210000|2026-01-22 12:50:10|8879|8873|8879.5|8873.5|8879.5|8873.5|8879|8873|1
1769086220000|2026-01-22 12:50:20|8879|8873|8879.5|8873.5|8880.5|8874.5|8878.5|8872.5|3
1769086230000|2026-01-22 12:50:30|8879|8873|8878.5|8872.5|8879.5|8873.5|8877.5|8871.5|1
1769086240000|2026-01-22 12:50:40|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|5
1769086250000|2026-01-22 12:50:50|8880.5|8874.5|8880.5|8874.5|8881.5|8875.5|8880.5|8874.5|4
1769086260000|2026-01-22 12:51:00|8880|8874|8880.5|8874.5|8880.5|8874.5|8879.5|8873.5|3
1769086270000|2026-01-22 12:51:10|8882|8876|8876.5|8870.5|8882|8876|8876.5|8870.5|22
1769086280000|2026-01-22 12:51:20|8875.5|8869.5|8878|8872|8878|8872|8875|8869|3
1769086290000|2026-01-22 12:51:30|8878.5|8872.5|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|8
1769086300000|2026-01-22 12:51:40|8879|8873|8881.5|8875.5|8881.5|8875.5|8879|8873|2
1769086310000|2026-01-22 12:51:50|8881|8875|8879|8873|8881|8875|8879|8873|1
1769086320000|2026-01-22 12:52:00|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8876.5|8870.5|9
1769086330000|2026-01-22 12:52:10|8878|8872|8880.5|8874.5|8881|8875|8878|8872|7
1769086340000|2026-01-22 12:52:20|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|0
1769086350000|2026-01-22 12:52:30|8879|8873|8879.5|8873.5|8879.5|8873.5|8878.5|8872.5|2
1769086360000|2026-01-22 12:52:40|8879|8873|8881.5|8875.5|8882|8876|8879|8873|9
1769086370000|2026-01-22 12:52:50|8878|8872|8878|8872|8878|8872|8878|8872|1
1769086380000|2026-01-22 12:53:00|8880.5|8874.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|3
1769086390000|2026-01-22 12:53:10|8881|8875|8881.5|8875.5|8882|8876|8880.5|8874.5|1
1769086400000|2026-01-22 12:53:20|8881|8875|8879.5|8873.5|8881|8875|8879.5|8873.5|1
1769086410000|2026-01-22 12:53:30|8878.5|8872.5|8875|8869|8878.5|8872.5|8875|8869|0
1769086420000|2026-01-22 12:53:40|8875.5|8869.5|8874.5|8868.5|8876.5|8870.5|8874.5|8868.5|0
1769086430000|2026-01-22 12:53:50|8874|8868|8874|8868|8874|8868|8874|8868|3
1769086440000|2026-01-22 12:54:00|8870|8864|8870|8864|8870|8864|8870|8864|10
1769086450000|2026-01-22 12:54:10|8869.5|8863.5|8874|8868|8874|8868|8869.5|8863.5|40
1769086460000|2026-01-22 12:54:20|8875.5|8869.5|8871.5|8865.5|8875.5|8869.5|8871.5|8865.5|6
1769086470000|2026-01-22 12:54:30|8872.5|8866.5|8875|8869|8875|8869|8872.5|8866.5|3
1769086480000|2026-01-22 12:54:40|8874.5|8868.5|8875.5|8869.5|8875.5|8869.5|8872.5|8866.5|5
1769086490000|2026-01-22 12:54:50|8877.5|8871.5|8877|8871|8877.5|8871.5|8876.5|8870.5|1
1769086500000|2026-01-22 12:55:00|8876.5|8870.5|8876|8870|8877.5|8871.5|8875.5|8869.5|2
1769086510000|2026-01-22 12:55:10|8875.5|8869.5|8876|8870|8876.5|8870.5|8875.5|8869.5|10
1769086520000|2026-01-22 12:55:20|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|6
1769086530000|2026-01-22 12:55:30|||||||||45
1769086540000|2026-01-22 12:55:40|8876|8870|8874.5|8868.5|8876.5|8870.5|8874.5|8868.5|1
1769086550000|2026-01-22 12:55:50|||||||||2
1769086560000|2026-01-22 12:56:00|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|1
1769086570000|2026-01-22 12:56:10|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|1
1769086580000|2026-01-22 12:56:20|8871|8865|8870|8864|8871.5|8865.5|8870|8864|2
1769086590000|2026-01-22 12:56:30|8870.5|8864.5|8867|8861|8870.5|8864.5|8864|8858|3
1769086600000|2026-01-22 12:56:40|8866.5|8860.5|8859.5|8853.5|8866.5|8860.5|8858.5|8852.5|10
1769086610000|2026-01-22 12:56:50|8860|8854|8860.5|8854.5|8864.5|8858.5|8859|8853|39
1769086620000|2026-01-22 12:57:00|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|6
1769086630000|2026-01-22 12:57:10|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|7
1769086640000|2026-01-22 12:57:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1769086650000|2026-01-22 12:57:30|8858.5|8852.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|3
1769086660000|2026-01-22 12:57:40|8861|8855|8862|8856|8862.5|8856.5|8860.5|8854.5|3
1769086670000|2026-01-22 12:57:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1769086680000|2026-01-22 12:58:00|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|9
1769086690000|2026-01-22 12:58:10|8863|8857|8864|8858|8864|8858|8863|8857|10
1769086700000|2026-01-22 12:58:20|8865.5|8859.5|8860.5|8854.5|8867|8861|8860.5|8854.5|13
1769086710000|2026-01-22 12:58:30|8861|8855|8863.5|8857.5|8864.5|8858.5|8860.5|8854.5|1
1769086720000|2026-01-22 12:58:40|8864|8858|8866|8860|8867.5|8861.5|8864|8858|4
1769086730000|2026-01-22 12:58:50|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|1
1769086740000|2026-01-22 12:59:00|8865.5|8859.5|8866|8860|8866|8860|8865|8859|2
1769086750000|2026-01-22 12:59:10|8866.5|8860.5|8871.5|8865.5|8871.5|8865.5|8866.5|8860.5|5
1769086760000|2026-01-22 12:59:20|8872|8866|8872|8866|8872|8866|8871.5|8865.5|0
1769086770000|2026-01-22 12:59:30|||||||||10
1769086780000|2026-01-22 12:59:40|8870|8864|8866.5|8860.5|8870|8864|8865.5|8859.5|6
1769086790000|2026-01-22 12:59:50|8868|8862|8864|8858|8868|8862|8864|8858|2
1769086800000|2026-01-22 13:00:00|8866|8860|8862.5|8856.5|8866|8860|8862|8856|20
1769086810000|2026-01-22 13:00:10|8862|8856|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|12
1769086820000|2026-01-22 13:00:20|8861.5|8855.5|8862.5|8856.5|8864.5|8858.5|8861.5|8855.5|25
1769086830000|2026-01-22 13:00:30|8863|8857|8864.5|8858.5|8864.5|8858.5|8863|8857|2
1769086840000|2026-01-22 13:00:40|8865|8859|8866.5|8860.5|8866.5|8860.5|8865|8859|3
1769086850000|2026-01-22 13:00:50|8864|8858|8865|8859|8865|8859|8863.5|8857.5|1
1769086860000|2026-01-22 13:01:00|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|4
1769086870000|2026-01-22 13:01:10|8864|8858|8862|8856|8864|8858|8862|8856|13
1769086890000|2026-01-22 13:01:30|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|4
1769086900000|2026-01-22 13:01:40|8856.5|8850.5|8849.5|8843.5|8856.5|8850.5|8849.5|8843.5|74
1769086910000|2026-01-22 13:01:50|8849|8843|8841|8835|8849|8843|8834.5|8828.5|31
1769086920000|2026-01-22 13:02:00|8842.5|8836.5|8836|8830|8842.5|8836.5|8834|8828|14
1769086930000|2026-01-22 13:02:10|8835.5|8829.5|8841|8835|8841|8835|8835.5|8829.5|13
1769086940000|2026-01-22 13:02:20|8840|8834|8840.5|8834.5|8841|8835|8839.5|8833.5|21
1769086950000|2026-01-22 13:02:30|8838.5|8832.5|8831.5|8825.5|8838.5|8832.5|8831.5|8825.5|31
1769086960000|2026-01-22 13:02:40|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|8
1769086970000|2026-01-22 13:02:50|8835|8829|8840.5|8834.5|8840.5|8834.5|8835|8829|12
1769086980000|2026-01-22 13:03:00|8839.5|8833.5|8834|8828|8840.5|8834.5|8832.5|8826.5|7
1769086990000|2026-01-22 13:03:10|8836.5|8830.5|8840.5|8834.5|8841|8835|8834.5|8828.5|4
1769087000000|2026-01-22 13:03:20|8841|8835|8841|8835|8841|8835|8841|8835|5
1769087010000|2026-01-22 13:03:30|8841.5|8835.5|8840.5|8834.5|8842.5|8836.5|8840.5|8834.5|3
1769087020000|2026-01-22 13:03:40|8841|8835|8843.5|8837.5|8844.5|8838.5|8841|8835|4
1769087030000|2026-01-22 13:03:50|8844|8838|8841.5|8835.5|8844|8838|8841.5|8835.5|8
1769087040000|2026-01-22 13:04:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|13
1769087050000|2026-01-22 13:04:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|6
1769087060000|2026-01-22 13:04:20|||||||||6
1769087070000|2026-01-22 13:04:30|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|0
1769087080000|2026-01-22 13:04:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1769087090000|2026-01-22 13:04:50|8841|8835|8841|8835|8841.5|8835.5|8840.5|8834.5|0
1769087100000|2026-01-22 13:05:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841|8835|1
1769087110000|2026-01-22 13:05:10|8841|8835|8841|8835|8841|8835|8841|8835|0
1769087120000|2026-01-22 13:05:20|8840.5|8834.5|8835.5|8829.5|8840.5|8834.5|8831.5|8825.5|17
1769087130000|2026-01-22 13:05:30|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|0
1769087150000|2026-01-22 13:05:50|8835|8829|8827|8821|8835.5|8829.5|8827|8821|9
1769087160000|2026-01-22 13:06:00|8826|8820|8827.5|8821.5|8827.5|8821.5|8823.5|8817.5|13
1769087170000|2026-01-22 13:06:10|8826|8820|8824|8818|8826.5|8820.5|8824|8818|5
1769087180000|2026-01-22 13:06:20|8824.5|8818.5|8827.5|8821.5|8827.5|8821.5|8824.5|8818.5|8
1769087190000|2026-01-22 13:06:30|8827|8821|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|6
1769087200000|2026-01-22 13:06:40|8827|8821|8823.5|8817.5|8827|8821|8823.5|8817.5|12
1769087210000|2026-01-22 13:06:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8819|8813|10
1769087220000|2026-01-22 13:07:00|8817|8811|8816|8810|8817.5|8811.5|8816|8810|8
1769087230000|2026-01-22 13:07:10|8817|8811|8820.5|8814.5|8821.5|8815.5|8817|8811|1
1769087240000|2026-01-22 13:07:20|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817.5|8811.5|17
1769087250000|2026-01-22 13:07:30|8819|8813|8827.5|8821.5|8827.5|8821.5|8819|8813|6
1769087260000|2026-01-22 13:07:40|8826|8820|8825|8819|8827.5|8821.5|8825|8819|6
1769087270000|2026-01-22 13:07:50|8824|8818|8824.5|8818.5|8826.5|8820.5|8822.5|8816.5|19
1769087280000|2026-01-22 13:08:00|8829|8823|8830.5|8824.5|8830.5|8824.5|8828|8822|23
1769087290000|2026-01-22 13:08:10|8831|8825|8826|8820|8831|8825|8826|8820|5
1769087300000|2026-01-22 13:08:20|8828.5|8822.5|8831|8825|8831|8825|8828.5|8822.5|4
1769087310000|2026-01-22 13:08:30|8830.5|8824.5|8836|8830|8836.5|8830.5|8830|8824|9
1769087320000|2026-01-22 13:08:40|8835|8829|8835.5|8829.5|8837.5|8831.5|8830.5|8824.5|24
1769087330000|2026-01-22 13:08:50|8835|8829|8831.5|8825.5|8835|8829|8831|8825|4
1769087340000|2026-01-22 13:09:00|8832|8826|8836|8830|8837|8831|8832|8826|6
1769087350000|2026-01-22 13:09:10|||||||||1
1769087360000|2026-01-22 13:09:20|8834.5|8828.5|8833.5|8827.5|8836|8830|8833.5|8827.5|7
1769087370000|2026-01-22 13:09:30|8834|8828|8834|8828|8834|8828|8834|8828|2
1769087380000|2026-01-22 13:09:40|8835.5|8829.5|8837.5|8831.5|8837.5|8831.5|8835.5|8829.5|6
1769087390000|2026-01-22 13:09:50|8838|8832|8834.5|8828.5|8839|8833|8834|8828|16
1769087400000|2026-01-22 13:10:00|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|6
1769087410000|2026-01-22 13:10:10|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|2
1769087420000|2026-01-22 13:10:20|8837|8831|8825.5|8819.5|8838.5|8832.5|8825.5|8819.5|5
1769087430000|2026-01-22 13:10:30|8824.5|8818.5|8822|8816|8824.5|8818.5|8821|8815|2
1769087440000|2026-01-22 13:10:40|8821.5|8815.5|8823.5|8817.5|8823.5|8817.5|8821.5|8815.5|1
1769087450000|2026-01-22 13:10:50|8823|8817|8822|8816|8824|8818|8822|8816|7
1769087460000|2026-01-22 13:11:00|8825.5|8819.5|8823.5|8817.5|8825.5|8819.5|8822.5|8816.5|7
1769087470000|2026-01-22 13:11:10|8824|8818|8824|8818|8824|8818|8824|8818|0
1769087480000|2026-01-22 13:11:20|8824.5|8818.5|8826.5|8820.5|8826.5|8820.5|8824|8818|7
1769087490000|2026-01-22 13:11:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|1
1769087500000|2026-01-22 13:11:40|8824.5|8818.5|8820|8814|8824.5|8818.5|8820|8814|3
1769087510000|2026-01-22 13:11:50|8819.5|8813.5|8821|8815|8821|8815|8819.5|8813.5|2
1769087520000|2026-01-22 13:12:00|8821.5|8815.5|8823.5|8817.5|8823.5|8817.5|8821.5|8815.5|4
1769087530000|2026-01-22 13:12:10|8822.5|8816.5|8820|8814|8822.5|8816.5|8820|8814|12
1769087550000|2026-01-22 13:12:30|8821|8815|8822.5|8816.5|8822.5|8816.5|8821|8815|6
1769087560000|2026-01-22 13:12:40|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|1
1769087580000|2026-01-22 13:13:00|8819.5|8813.5|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|30
1769087590000|2026-01-22 13:13:10|8820.5|8814.5|8819.5|8813.5|8820.5|8814.5|8819|8813|2
1769087610000|2026-01-22 13:13:30|8819|8813|8821.5|8815.5|8821.5|8815.5|8819|8813|6
1769087620000|2026-01-22 13:13:40|8821|8815|8824.5|8818.5|8825|8819|8821|8815|6
1769087630000|2026-01-22 13:13:50|8824|8818|8827.5|8821.5|8828.5|8822.5|8824|8818|4
1769087640000|2026-01-22 13:14:00|8826.5|8820.5|8828|8822|8828.5|8822.5|8826.5|8820.5|0
1769087650000|2026-01-22 13:14:10|8826.5|8820.5|8827|8821|8827.5|8821.5|8825|8819|3
1769087660000|2026-01-22 13:14:20|8826.5|8820.5|8828.5|8822.5|8828.5|8822.5|8826.5|8820.5|0
1769087670000|2026-01-22 13:14:30|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1769087680000|2026-01-22 13:14:40|8829|8823|8828|8822|8829|8823|8827.5|8821.5|2
1769087690000|2026-01-22 13:14:50|8828.5|8822.5|8822|8816|8828.5|8822.5|8820.5|8814.5|14
1769087700000|2026-01-22 13:15:00|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|7
1769087710000|2026-01-22 13:15:10|||||||||3
1769087720000|2026-01-22 13:15:20|8821.5|8815.5|8822|8816|8822|8816|8821|8815|1
1769087730000|2026-01-22 13:15:30|8821.5|8815.5|8820.5|8814.5|8822.5|8816.5|8820.5|8814.5|31
1769087750000|2026-01-22 13:15:50|||||||||1
1769087760000|2026-01-22 13:16:00|8814.5|8808.5|8812|8806|8817.5|8811.5|8812|8806|10
1769087770000|2026-01-22 13:16:10|||||||||2
1769087780000|2026-01-22 13:16:20|||||||||13
1769087790000|2026-01-22 13:16:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|7
1769087800000|2026-01-22 13:16:40|8810.5|8804.5|8812|8806|8812|8806|8810|8804|26
1769087810000|2026-01-22 13:16:50|8811.5|8805.5|8812|8806|8812.5|8806.5|8811.5|8805.5|8
1769087820000|2026-01-22 13:17:00|8812.5|8806.5|8811.5|8805.5|8819|8813|8811.5|8805.5|41
1769087830000|2026-01-22 13:17:10|8814|8808|8816|8810|8816.5|8810.5|8812.5|8806.5|8
1769087840000|2026-01-22 13:17:20|8815.5|8809.5|8821|8815|8821|8815|8815|8809|8
1769087850000|2026-01-22 13:17:30|||||||||2
1769087860000|2026-01-22 13:17:40|8821.5|8815.5|8823.5|8817.5|8824.5|8818.5|8821.5|8815.5|2
1769087870000|2026-01-22 13:17:50|8822.5|8816.5|8825|8819|8826.5|8820.5|8821.5|8815.5|3
1769087880000|2026-01-22 13:18:00|8824|8818|8822|8816|8824|8818|8821.5|8815.5|3
1769087890000|2026-01-22 13:18:10|8822.5|8816.5|8819|8813|8822.5|8816.5|8819|8813|1
1769087900000|2026-01-22 13:18:20|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|1
1769087910000|2026-01-22 13:18:30|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|1
1769087920000|2026-01-22 13:18:40|8818.5|8812.5|8818|8812|8818.5|8812.5|8818|8812|1
1769087950000|2026-01-22 13:19:10|8820.5|8814.5|8821|8815|8822|8816|8820.5|8814.5|4
1769087960000|2026-01-22 13:19:20|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|3
1769087970000|2026-01-22 13:19:30|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|0
1769087980000|2026-01-22 13:19:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|1
1769087990000|2026-01-22 13:19:50|8821|8815|8821|8815|8821|8815|8820|8814|1
1769088000000|2026-01-22 13:20:00|8821.5|8815.5|8818.5|8812.5|8822.5|8816.5|8818|8812|3
1769088010000|2026-01-22 13:20:10|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|0
1769088020000|2026-01-22 13:20:20|8819|8813|8820.5|8814.5|8821|8815|8819|8813|2
1769088030000|2026-01-22 13:20:30|8823|8817|8824|8818|8825.5|8819.5|8823|8817|3
1769088040000|2026-01-22 13:20:40|8823.5|8817.5|8824.5|8818.5|8825|8819|8823.5|8817.5|3
1769088050000|2026-01-22 13:20:50|8825|8819|8824.5|8818.5|8826|8820|8824.5|8818.5|1
1769088060000|2026-01-22 13:21:00|8824|8818|8824.5|8818.5|8824.5|8818.5|8823.5|8817.5|3
1769088070000|2026-01-22 13:21:10|8825.5|8819.5|8829.5|8823.5|8829.5|8823.5|8825.5|8819.5|2
1769088080000|2026-01-22 13:21:20|8825.5|8819.5|8827.5|8821.5|8827.5|8821.5|8825.5|8819.5|1
1769088090000|2026-01-22 13:21:30|8828|8822|8825.5|8819.5|8828|8822|8825.5|8819.5|1
1769088100000|2026-01-22 13:21:40|8826|8820|8827|8821|8827.5|8821.5|8825.5|8819.5|1
1769088110000|2026-01-22 13:21:50|8826|8820|8824.5|8818.5|8826|8820|8824.5|8818.5|1
1769088120000|2026-01-22 13:22:00|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|2
1769088130000|2026-01-22 13:22:10|8825|8819|8824|8818|8825|8819|8824|8818|0
1769088140000|2026-01-22 13:22:20|8824.5|8818.5|8826.5|8820.5|8826.5|8820.5|8824.5|8818.5|3
1769088150000|2026-01-22 13:22:30|8826|8820|8827|8821|8827|8821|8826|8820|0
1769088160000|2026-01-22 13:22:40|8826.5|8820.5|8829|8823|8829.5|8823.5|8826.5|8820.5|2
1769088170000|2026-01-22 13:22:50|8829.5|8823.5|8826.5|8820.5|8829.5|8823.5|8826.5|8820.5|6
1769088180000|2026-01-22 13:23:00|8827|8821|8827|8821|8827|8821|8827|8821|0
1769088190000|2026-01-22 13:23:10|8827.5|8821.5|8827|8821|8827.5|8821.5|8826.5|8820.5|3
1769088200000|2026-01-22 13:23:20|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|1
1769088210000|2026-01-22 13:23:30|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|2
1769088220000|2026-01-22 13:23:40|8826.5|8820.5|8830|8824|8830|8824|8826.5|8820.5|6
1769088230000|2026-01-22 13:23:50|8829.5|8823.5|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|1
1769088240000|2026-01-22 13:24:00|8828|8822|8827.5|8821.5|8828.5|8822.5|8827|8821|1
1769088250000|2026-01-22 13:24:10|8828.5|8822.5|8825.5|8819.5|8828.5|8822.5|8824|8818|13
1769088260000|2026-01-22 13:24:20|8826|8820|8825.5|8819.5|8828.5|8822.5|8825|8819|3
1769088270000|2026-01-22 13:24:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|7
1769088280000|2026-01-22 13:24:40|8825.5|8819.5|8825.5|8819.5|8826.5|8820.5|8825.5|8819.5|7
1769088290000|2026-01-22 13:24:50|8826|8820|8825|8819|8827|8821|8825|8819|2
1769088300000|2026-01-22 13:25:00|8824|8818|8824|8818|8824|8818|8823.5|8817.5|5
1769088310000|2026-01-22 13:25:10|||||||||3
1769088320000|2026-01-22 13:25:20|8818.5|8812.5|8816.5|8810.5|8820.5|8814.5|8816.5|8810.5|16
1769088330000|2026-01-22 13:25:30|8816|8810|8816|8810|8816|8810|8815.5|8809.5|3
1769088340000|2026-01-22 13:25:40|8815.5|8809.5|8817.5|8811.5|8818|8812|8815.5|8809.5|3
1769088350000|2026-01-22 13:25:50|8818|8812|8825|8819|8825|8819|8818|8812|15
1769088360000|2026-01-22 13:26:00|8824.5|8818.5|8823|8817|8824.5|8818.5|8822|8816|10
1769088370000|2026-01-22 13:26:10|8823.5|8817.5|8824.5|8818.5|8824.5|8818.5|8822.5|8816.5|10
1769088380000|2026-01-22 13:26:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|2
1769088390000|2026-01-22 13:26:30|8824.5|8818.5|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|2
1769088400000|2026-01-22 13:26:40|8823|8817|8822|8816|8823.5|8817.5|8821|8815|5
1769088410000|2026-01-22 13:26:50|8823.5|8817.5|8822|8816|8823.5|8817.5|8822|8816|3
1769088420000|2026-01-22 13:27:00|8823|8817|8822.5|8816.5|8823|8817|8822|8816|26
1769088430000|2026-01-22 13:27:10|8822|8816|8822|8816|8823|8817|8822|8816|2
1769088440000|2026-01-22 13:27:20|8825|8819|8823.5|8817.5|8825|8819|8822.5|8816.5|21
1769088450000|2026-01-22 13:27:30|8824|8818|8829.5|8823.5|8830.5|8824.5|8822.5|8816.5|8
1769088460000|2026-01-22 13:27:40|8829|8823|8830.5|8824.5|8830.5|8824.5|8829|8823|1
1769088470000|2026-01-22 13:27:50|8830|8824|8833|8827|8833.5|8827.5|8830|8824|1
1769088480000|2026-01-22 13:28:00|8832.5|8826.5|8832|8826|8833.5|8827.5|8832|8826|3
1769088490000|2026-01-22 13:28:10|8833|8827|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|0
1769088500000|2026-01-22 13:28:20|8832|8826|8831|8825|8832|8826|8831|8825|1
1769088510000|2026-01-22 13:28:30|8833|8827|8833|8827|8833|8827|8833|8827|1
1769088520000|2026-01-22 13:28:40|8833.5|8827.5|8835|8829|8835|8829|8833.5|8827.5|4
1769088530000|2026-01-22 13:28:50|8835.5|8829.5|8834.5|8828.5|8838|8832|8834.5|8828.5|7
1769088540000|2026-01-22 13:29:00|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|2
1769088550000|2026-01-22 13:29:10|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8833|8827|5
1769088560000|2026-01-22 13:29:20|8835|8829|8837|8831|8837|8831|8835|8829|1
1769088570000|2026-01-22 13:29:30|||||||||3
1769088580000|2026-01-22 13:29:40|||||||||2
1769088590000|2026-01-22 13:29:50|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|1
1769088600000|2026-01-22 13:30:00|8833.5|8827.5|8833.5|8827.5|8834|8828|8833|8827|2
1769088620000|2026-01-22 13:30:20|||||||||1
1769088640000|2026-01-22 13:30:40|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|1
1769088650000|2026-01-22 13:30:50|8833|8827|8833|8827|8833|8827|8833|8827|1
1769088660000|2026-01-22 13:31:00|8831.5|8825.5|8837.5|8831.5|8837.5|8831.5|8831.5|8825.5|12
1769088670000|2026-01-22 13:31:10|8837|8831|8838.5|8832.5|8838.5|8832.5|8836.5|8830.5|5
1769088680000|2026-01-22 13:31:20|8843.5|8837.5|8840.5|8834.5|8843.5|8837.5|8840.5|8834.5|12
1769088690000|2026-01-22 13:31:30|8841.5|8835.5|8844|8838|8844.5|8838.5|8841.5|8835.5|2
1769088700000|2026-01-22 13:31:40|8844.5|8838.5|8842.5|8836.5|8844.5|8838.5|8842.5|8836.5|1
1769088710000|2026-01-22 13:31:50|8843|8837|8843|8837|8843|8837|8843|8837|1
1769088720000|2026-01-22 13:32:00|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|3
1769088730000|2026-01-22 13:32:10|8846|8840|8843|8837|8846|8840|8842|8836|3
1769088740000|2026-01-22 13:32:20|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1769088750000|2026-01-22 13:32:30|8841.5|8835.5|8836|8830|8841.5|8835.5|8835|8829|6
1769088760000|2026-01-22 13:32:40|8836.5|8830.5|8840|8834|8840|8834|8836|8830|1
1769088770000|2026-01-22 13:32:50|8839|8833|8839|8833|8839|8833|8838|8832|1
1769088780000|2026-01-22 13:33:00|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|1
1769088790000|2026-01-22 13:33:10|8837.5|8831.5|8836.5|8830.5|8840|8834|8836.5|8830.5|7
1769088800000|2026-01-22 13:33:20|8838|8832|8839.5|8833.5|8840|8834|8837.5|8831.5|3
1769088810000|2026-01-22 13:33:30|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|1
1769088820000|2026-01-22 13:33:40|8836.5|8830.5|8838.5|8832.5|8838.5|8832.5|8836|8830|3
1769088830000|2026-01-22 13:33:50|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|0
1769088840000|2026-01-22 13:34:00|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1769088850000|2026-01-22 13:34:10|8839.5|8833.5|8839|8833|8841|8835|8838.5|8832.5|4
1769088860000|2026-01-22 13:34:20|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|1
1769088870000|2026-01-22 13:34:30|8836|8830|8835|8829|8836|8830|8835|8829|0
1769088880000|2026-01-22 13:34:40|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|2
1769088890000|2026-01-22 13:34:50|8834|8828|8834|8828|8834|8828|8833.5|8827.5|0
1769088900000|2026-01-22 13:35:00|8833.5|8827.5|8833|8827|8833.5|8827.5|8832.5|8826.5|1
1769088910000|2026-01-22 13:35:10|8832.5|8826.5|8835|8829|8835|8829|8832.5|8826.5|1
1769088920000|2026-01-22 13:35:20|8836|8830|8834.5|8828.5|8836|8830|8834.5|8828.5|1
1769088930000|2026-01-22 13:35:30|8835.5|8829.5|8832.5|8826.5|8835.5|8829.5|8832.5|8826.5|0
1769088940000|2026-01-22 13:35:40|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832|8826|1
1769088950000|2026-01-22 13:35:50|8833|8827|8833|8827|8833.5|8827.5|8832.5|8826.5|0
1769088960000|2026-01-22 13:36:00|8834|8828|8833|8827|8834|8828|8833|8827|1
1769088970000|2026-01-22 13:36:10|8833.5|8827.5|8833|8827|8833.5|8827.5|8833|8827|0
1769088980000|2026-01-22 13:36:20|8830.5|8824.5|8831.5|8825.5|8832.5|8826.5|8830.5|8824.5|3
1769088990000|2026-01-22 13:36:30|8832|8826|8832|8826|8832|8826|8831.5|8825.5|0
1769089000000|2026-01-22 13:36:40|8833|8827|8832|8826|8833|8827|8831.5|8825.5|3
1769089010000|2026-01-22 13:36:50|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|2
1769089020000|2026-01-22 13:37:00|||||||||1
1769089030000|2026-01-22 13:37:10|8829|8823|8824|8818|8829|8823|8823.5|8817.5|6
1769089040000|2026-01-22 13:37:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|3
1769089050000|2026-01-22 13:37:30|8827|8821|8828|8822|8828.5|8822.5|8827|8821|4
1769089060000|2026-01-22 13:37:40|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|4
1769089070000|2026-01-22 13:37:50|8828.5|8822.5|8828.5|8822.5|8829|8823|8828.5|8822.5|2
1769089080000|2026-01-22 13:38:00|8827|8821|8825.5|8819.5|8827|8821|8824.5|8818.5|4
1769089090000|2026-01-22 13:38:10|8826|8820|8825.5|8819.5|8827|8821|8825.5|8819.5|7
1769089100000|2026-01-22 13:38:20|8828|8822|8828|8822|8829|8823|8827.5|8821.5|5
1769089110000|2026-01-22 13:38:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827|8821|0
1769089120000|2026-01-22 13:38:40|8828|8822|8828|8822|8828|8822|8828|8822|0
1769089130000|2026-01-22 13:38:50|8827.5|8821.5|8825.5|8819.5|8827.5|8821.5|8825.5|8819.5|3
1769089140000|2026-01-22 13:39:00|8826|8820|8826|8820|8826|8820|8826|8820|0
1769089150000|2026-01-22 13:39:10|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|0
1769089160000|2026-01-22 13:39:20|8824.5|8818.5|8824|8818|8824.5|8818.5|8822.5|8816.5|1
1769089170000|2026-01-22 13:39:30|8828.5|8822.5|8829|8823|8829|8823|8828|8822|6
1769089180000|2026-01-22 13:39:40|8828.5|8822.5|8831.5|8825.5|8831.5|8825.5|8828.5|8822.5|14
1769089190000|2026-01-22 13:39:50|8833.5|8827.5|8836.5|8830.5|8836.5|8830.5|8833.5|8827.5|9
1769089200000|2026-01-22 13:40:00|8837|8831|8835|8829|8837|8831|8835|8829|1
1769089210000|2026-01-22 13:40:10|8834.5|8828.5|8837.5|8831.5|8837.5|8831.5|8834.5|8828.5|22
1769089220000|2026-01-22 13:40:20|8838|8832|8839.5|8833.5|8840.5|8834.5|8838|8832|1
1769089230000|2026-01-22 13:40:30|8839|8833|8838|8832|8839.5|8833.5|8838|8832|1
1769089240000|2026-01-22 13:40:40|8839|8833|8838|8832|8839|8833|8838|8832|1
1769089250000|2026-01-22 13:40:50|8837.5|8831.5|8836.5|8830.5|8837.5|8831.5|8835.5|8829.5|2
1769089270000|2026-01-22 13:41:10|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|1
1769089280000|2026-01-22 13:41:20|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|1
1769089290000|2026-01-22 13:41:30|8836|8830|8833.5|8827.5|8836|8830|8833.5|8827.5|3
1769089300000|2026-01-22 13:41:40|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|5
1769089310000|2026-01-22 13:41:50|8830|8824|8828|8822|8830|8824|8828|8822|5
1769089320000|2026-01-22 13:42:00|8829.5|8823.5|8828|8822|8830.5|8824.5|8828|8822|10
1769089330000|2026-01-22 13:42:10|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1769089340000|2026-01-22 13:42:20|8828|8822|8828|8822|8828|8822|8828|8822|1
1769089350000|2026-01-22 13:42:30|8829.5|8823.5|8830|8824|8830|8824|8829|8823|3
1769089370000|2026-01-22 13:42:50|8829.5|8823.5|8830|8824|8830|8824|8828|8822|10
1769089380000|2026-01-22 13:43:00|8832|8826|8835|8829|8835|8829|8832|8826|5
1769089390000|2026-01-22 13:43:10|8835.5|8829.5|8833.5|8827.5|8835.5|8829.5|8833.5|8827.5|8
1769089400000|2026-01-22 13:43:20|8833|8827|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|1
1769089410000|2026-01-22 13:43:30|8833|8827|8833|8827|8833|8827|8833|8827|0
1769089420000|2026-01-22 13:43:40|8835|8829|8835|8829|8835|8829|8835|8829|2
1769089430000|2026-01-22 13:43:50|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1769089440000|2026-01-22 13:44:00|8835|8829|8833.5|8827.5|8835|8829|8832|8826|7
1769089450000|2026-01-22 13:44:10|8833|8827|8834.5|8828.5|8835|8829|8833|8827|1
1769089460000|2026-01-22 13:44:20|8835|8829|8835|8829|8835|8829|8835|8829|1
1769089470000|2026-01-22 13:44:30|8833|8827|8832|8826|8833|8827|8831.5|8825.5|5
1769089480000|2026-01-22 13:44:40|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1769089490000|2026-01-22 13:44:50|8830.5|8824.5|8832.5|8826.5|8832.5|8826.5|8830.5|8824.5|7
1769089500000|2026-01-22 13:45:00|8833|8827|8831|8825|8833|8827|8831|8825|2
1769089510000|2026-01-22 13:45:10|8832.5|8826.5|8832|8826|8832.5|8826.5|8831.5|8825.5|6
1769089520000|2026-01-22 13:45:20|8833|8827|8833|8827|8833|8827|8832.5|8826.5|3
1769089530000|2026-01-22 13:45:30|8832.5|8826.5|8839.5|8833.5|8839.5|8833.5|8832.5|8826.5|4
1769089540000|2026-01-22 13:45:40|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|1
1769089550000|2026-01-22 13:45:50|8842|8836|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|1
1769089560000|2026-01-22 13:46:00|8844|8838|8846|8840|8846|8840|8843|8837|3
1769089570000|2026-01-22 13:46:10|8845.5|8839.5|8848.5|8842.5|8848.5|8842.5|8845.5|8839.5|3
1769089580000|2026-01-22 13:46:20|8849|8843|8847.5|8841.5|8849|8843|8847.5|8841.5|0
1769089590000|2026-01-22 13:46:30|8849|8843|8847.5|8841.5|8849|8843|8847.5|8841.5|4
1769089600000|2026-01-22 13:46:40|8847|8841|8842.5|8836.5|8847.5|8841.5|8842.5|8836.5|3
1769089610000|2026-01-22 13:46:50|8841.5|8835.5|8844|8838|8844|8838|8841.5|8835.5|4
1769089620000|2026-01-22 13:47:00|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|1
1769089630000|2026-01-22 13:47:10|8846.5|8840.5|8850|8844|8850|8844|8846.5|8840.5|2
1769089640000|2026-01-22 13:47:20|8849.5|8843.5|8851|8845|8851|8845|8849.5|8843.5|1
1769089650000|2026-01-22 13:47:30|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851|8845|1
1769089660000|2026-01-22 13:47:40|8851|8845|8851.5|8845.5|8851.5|8845.5|8851|8845|3
1769089670000|2026-01-22 13:47:50|8853.5|8847.5|8855.5|8849.5|8855.5|8849.5|8852.5|8846.5|10
1769089680000|2026-01-22 13:48:00|8855|8849|8856.5|8850.5|8856.5|8850.5|8854|8848|52
1769089700000|2026-01-22 13:48:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1769089710000|2026-01-22 13:48:30|8855|8849|8850.5|8844.5|8855|8849|8850.5|8844.5|7
1769089720000|2026-01-22 13:48:40|8851|8845|8851|8845|8852.5|8846.5|8851|8845|17
1769089730000|2026-01-22 13:48:50|8850.5|8844.5|8843.5|8837.5|8850.5|8844.5|8843.5|8837.5|7
1769089740000|2026-01-22 13:49:00|8843|8837|8847.5|8841.5|8847.5|8841.5|8842.5|8836.5|6
1769089750000|2026-01-22 13:49:10|8848|8842|8850.5|8844.5|8851|8845|8848|8842|2
1769089760000|2026-01-22 13:49:20|8851|8845|8851|8845|8851|8845|8851|8845|2
1769089770000|2026-01-22 13:49:30|8852|8846|8852|8846|8852|8846|8850|8844|5
1769089780000|2026-01-22 13:49:40|8851.5|8845.5|8850.5|8844.5|8851.5|8845.5|8850.5|8844.5|1
1769089790000|2026-01-22 13:49:50|8851|8845|8845.5|8839.5|8851|8845|8845.5|8839.5|1
1769089800000|2026-01-22 13:50:00|8844|8838|8842.5|8836.5|8846|8840|8842.5|8836.5|7
1769089810000|2026-01-22 13:50:10|8843|8837|8844.5|8838.5|8845|8839|8842|8836|11
1769089820000|2026-01-22 13:50:20|8845|8839|8844|8838|8845.5|8839.5|8844|8838|1
1769089830000|2026-01-22 13:50:30|8844.5|8838.5|8847|8841|8847|8841|8844.5|8838.5|2
1769089840000|2026-01-22 13:50:40|8846.5|8840.5|8845.5|8839.5|8846.5|8840.5|8845|8839|1
1769089850000|2026-01-22 13:50:50|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|0
1769089860000|2026-01-22 13:51:00|8845|8839|8842.5|8836.5|8845|8839|8842.5|8836.5|1
1769089870000|2026-01-22 13:51:10|8842|8836|8844.5|8838.5|8844.5|8838.5|8842|8836|2
1769089880000|2026-01-22 13:51:20|8844|8838|8847|8841|8847|8841|8844|8838|2
1769089890000|2026-01-22 13:51:30|8846.5|8840.5|8849.5|8843.5|8849.5|8843.5|8846.5|8840.5|1
1769089900000|2026-01-22 13:51:40|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|2
1769089910000|2026-01-22 13:51:50|8849.5|8843.5|8849|8843|8849.5|8843.5|8849|8843|0
1769089920000|2026-01-22 13:52:00|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|1
1769089930000|2026-01-22 13:52:10|8849.5|8843.5|8850.5|8844.5|8850.5|8844.5|8849|8843|0
1769089940000|2026-01-22 13:52:20|8850|8844|8851.5|8845.5|8851.5|8845.5|8850|8844|4
1769089950000|2026-01-22 13:52:30|8852|8846|8855.5|8849.5|8855.5|8849.5|8852|8846|3
1769089960000|2026-01-22 13:52:40|8856.5|8850.5|8859|8853|8859|8853|8856.5|8850.5|5
1769089970000|2026-01-22 13:52:50|8859.5|8853.5|8872.5|8866.5|8872.5|8866.5|8859.5|8853.5|11
1769089980000|2026-01-22 13:53:00|8871.5|8865.5|8877|8871|8877|8871|8870.5|8864.5|19
1769089990000|2026-01-22 13:53:10|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8874|8868|6
1769090000000|2026-01-22 13:53:20|8875|8869|8876.5|8870.5|8877|8871|8872.5|8866.5|15
1769090010000|2026-01-22 13:53:30|8875|8869|8875|8869|8876.5|8870.5|8875|8869|14
1769090020000|2026-01-22 13:53:40|8876|8870|8873|8867|8877|8871|8872.5|8866.5|9
1769090030000|2026-01-22 13:53:50|8871|8865|8870.5|8864.5|8872|8866|8869.5|8863.5|7
1769090040000|2026-01-22 13:54:00|8869.5|8863.5|8867|8861|8869.5|8863.5|8867|8861|3
1769090050000|2026-01-22 13:54:10|8866.5|8860.5|8869|8863|8869|8863|8866|8860|2
1769090060000|2026-01-22 13:54:20|8868|8862|8865.5|8859.5|8868|8862|8865.5|8859.5|2
1769090070000|2026-01-22 13:54:30|8866.5|8860.5|8867|8861|8867.5|8861.5|8865.5|8859.5|4
1769090080000|2026-01-22 13:54:40|8867.5|8861.5|8869|8863|8869|8863|8867.5|8861.5|2
1769090090000|2026-01-22 13:54:50|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|2
1769090100000|2026-01-22 13:55:00|8869|8863|8869|8863|8869|8863|8869|8863|1
1769090110000|2026-01-22 13:55:10|8866.5|8860.5|8863|8857|8866.5|8860.5|8863|8857|4
1769090120000|2026-01-22 13:55:20|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|0
1769090130000|2026-01-22 13:55:30|8862.5|8856.5|8860.5|8854.5|8863.5|8857.5|8859.5|8853.5|5
1769090140000|2026-01-22 13:55:40|8861|8855|8860.5|8854.5|8861.5|8855.5|8859.5|8853.5|1
1769090150000|2026-01-22 13:55:50|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|0
1769090160000|2026-01-22 13:56:00|8860.5|8854.5|8861.5|8855.5|8862.5|8856.5|8860.5|8854.5|3
1769090170000|2026-01-22 13:56:10|8861|8855|8859.5|8853.5|8861|8855|8858.5|8852.5|1
1769090180000|2026-01-22 13:56:20|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|1
1769090190000|2026-01-22 13:56:30|8856.5|8850.5|8855.5|8849.5|8856.5|8850.5|8855.5|8849.5|1
1769090200000|2026-01-22 13:56:40|||||||||1
1769090210000|2026-01-22 13:56:50|8856.5|8850.5|8859.5|8853.5|8859.5|8853.5|8856.5|8850.5|3
1769090220000|2026-01-22 13:57:00|8858|8852|8859|8853|8859.5|8853.5|8857.5|8851.5|1
1769090230000|2026-01-22 13:57:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8858.5|8852.5|3
1769090240000|2026-01-22 13:57:20|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|1
1769090250000|2026-01-22 13:57:30|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|2
1769090260000|2026-01-22 13:57:40|8859|8853|8857|8851|8859|8853|8857|8851|0
1769090270000|2026-01-22 13:57:50|8856.5|8850.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|1
1769090280000|2026-01-22 13:58:00|8857|8851|8857.5|8851.5|8858|8852|8857|8851|9
1769090290000|2026-01-22 13:58:10|8856.5|8850.5|8856|8850|8856.5|8850.5|8855.5|8849.5|3
1769090300000|2026-01-22 13:58:20|8855.5|8849.5|8854|8848|8855.5|8849.5|8854|8848|3
1769090310000|2026-01-22 13:58:30|||||||||1
1769090330000|2026-01-22 13:58:50|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|2
1769090340000|2026-01-22 13:59:00|||||||||4
1769090350000|2026-01-22 13:59:10|8858|8852|8862|8856|8862|8856|8858|8852|14
1769090360000|2026-01-22 13:59:20|8862.5|8856.5|8865.5|8859.5|8865.5|8859.5|8862.5|8856.5|4
1769090370000|2026-01-22 13:59:30|8866|8860|8863.5|8857.5|8866|8860|8862.5|8856.5|1
1769090380000|2026-01-22 13:59:40|8862.5|8856.5|8862|8856|8863.5|8857.5|8861.5|8855.5|2
1769090390000|2026-01-22 13:59:50|8862.5|8856.5|8862|8856|8862.5|8856.5|8861.5|8855.5|0
1769090400000|2026-01-22 14:00:00|8861.5|8855.5|8865|8859|8865|8859|8859.5|8853.5|8
1769090410000|2026-01-22 14:00:10|8865.5|8859.5|8864.5|8858.5|8867|8861|8864.5|8858.5|5
1769090420000|2026-01-22 14:00:20|8865.5|8859.5|8864|8858|8865.5|8859.5|8864|8858|6
1769090430000|2026-01-22 14:00:30|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|0
1769090440000|2026-01-22 14:00:40|8864|8858|8865.5|8859.5|8866|8860|8863.5|8857.5|3
1769090450000|2026-01-22 14:00:50|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866.5|8860.5|10
1769090460000|2026-01-22 14:01:00|8869.5|8863.5|8871.5|8865.5|8872|8866|8869.5|8863.5|7
1769090470000|2026-01-22 14:01:10|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|3
1769090480000|2026-01-22 14:01:20|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|2
1769090490000|2026-01-22 14:01:30|8872|8866|8876|8870|8876|8870|8871.5|8865.5|6
1769090500000|2026-01-22 14:01:40|8874.5|8868.5|8870|8864|8874.5|8868.5|8870|8864|1
1769090510000|2026-01-22 14:01:50|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8868.5|8862.5|3
1769090520000|2026-01-22 14:02:00|8870.5|8864.5|8870.5|8864.5|8872.5|8866.5|8870.5|8864.5|3
1769090530000|2026-01-22 14:02:10|8870|8864|8866.5|8860.5|8870.5|8864.5|8866.5|8860.5|1
1769090540000|2026-01-22 14:02:20|8867|8861|8866.5|8860.5|8867.5|8861.5|8866.5|8860.5|0
1769090550000|2026-01-22 14:02:30|||||||||6
1769090560000|2026-01-22 14:02:40|8867|8861|8867|8861|8867|8861|8867|8861|0
1769090580000|2026-01-22 14:03:00|8866.5|8860.5|8864.5|8858.5|8866.5|8860.5|8864.5|8858.5|2
1769090590000|2026-01-22 14:03:10|8865|8859|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|1
1769090600000|2026-01-22 14:03:20|8864|8858|8861.5|8855.5|8864|8858|8861.5|8855.5|2
1769090610000|2026-01-22 14:03:30|||||||||21
1769090620000|2026-01-22 14:03:40|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|3
1769090630000|2026-01-22 14:03:50|8859.5|8853.5|8857.5|8851.5|8860|8854|8857.5|8851.5|1
1769090640000|2026-01-22 14:04:00|8858|8852|8857.5|8851.5|8858|8852|8857.5|8851.5|3
1769090650000|2026-01-22 14:04:10|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1769090670000|2026-01-22 14:04:30|8856|8850|8858|8852|8858|8852|8854.5|8848.5|6
1769090680000|2026-01-22 14:04:40|8858.5|8852.5|8859.5|8853.5|8860|8854|8858|8852|10
1769090690000|2026-01-22 14:04:50|8858.5|8852.5|8859|8853|8859|8853|8858.5|8852.5|1
1769090710000|2026-01-22 14:05:10|||||||||2
1769090720000|2026-01-22 14:05:20|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|1
1769090730000|2026-01-22 14:05:30|8856.5|8850.5|8858|8852|8858.5|8852.5|8856.5|8850.5|2
1769090740000|2026-01-22 14:05:40|8857.5|8851.5|8857.5|8851.5|8858|8852|8857.5|8851.5|0
1769090750000|2026-01-22 14:05:50|8858|8852|8858|8852|8858.5|8852.5|8858|8852|1
1769090760000|2026-01-22 14:06:00|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|5
1769090770000|2026-01-22 14:06:10|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|0
1769090780000|2026-01-22 14:06:20|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|1
1769090790000|2026-01-22 14:06:30|8859|8853|8865.5|8859.5|8865.5|8859.5|8859|8853|6
1769090800000|2026-01-22 14:06:40|8864.5|8858.5|8863|8857|8865|8859|8863|8857|6
1769090810000|2026-01-22 14:06:50|8863.5|8857.5|8868.5|8862.5|8869|8863|8863.5|8857.5|2
1769090820000|2026-01-22 14:07:00|8869|8863|8870|8864|8870|8864|8868.5|8862.5|4
1769090830000|2026-01-22 14:07:10|8868|8862|8869|8863|8869|8863|8867.5|8861.5|1
1769090840000|2026-01-22 14:07:20|8868|8862|8865.5|8859.5|8868|8862|8865.5|8859.5|3
1769090850000|2026-01-22 14:07:30|8865|8859|8865|8859|8865.5|8859.5|8865|8859|3
1769090870000|2026-01-22 14:07:50|8869|8863|8869|8863|8869.5|8863.5|8869|8863|4
1769090880000|2026-01-22 14:08:00|8868.5|8862.5|8865.5|8859.5|8869|8863|8865.5|8859.5|2
1769090890000|2026-01-22 14:08:10|8865|8859|8864.5|8858.5|8865|8859|8863.5|8857.5|4
1769090900000|2026-01-22 14:08:20|8865|8859|8864.5|8858.5|8865|8859|8864.5|8858.5|5
1769090910000|2026-01-22 14:08:30|8865|8859|8864|8858|8865|8859|8864|8858|0
1769090920000|2026-01-22 14:08:40|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|1
1769090940000|2026-01-22 14:09:00|||||||||4
1769090950000|2026-01-22 14:09:10|8865|8859|8865|8859|8865.5|8859.5|8865|8859|5
1769090960000|2026-01-22 14:09:20|8866|8860|8866|8860|8866.5|8860.5|8866|8860|1
1769090970000|2026-01-22 14:09:30|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866|8860|1
1769090980000|2026-01-22 14:09:40|8869|8863|8870.5|8864.5|8870.5|8864.5|8869|8863|4
1769090990000|2026-01-22 14:09:50|8871|8865|8871|8865|8871|8865|8871|8865|2
1769091000000|2026-01-22 14:10:00|8871.5|8865.5|8873|8867|8873|8867|8870|8864|4
1769091010000|2026-01-22 14:10:10|8875.5|8869.5|8875|8869|8876.5|8870.5|8875|8869|2
1769091020000|2026-01-22 14:10:20|8875.5|8869.5|8873|8867|8876|8870|8873|8867|1
1769091030000|2026-01-22 14:10:30|8872.5|8866.5|8870.5|8864.5|8872.5|8866.5|8870.5|8864.5|1
1769091040000|2026-01-22 14:10:40|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871|8865|3
1769091050000|2026-01-22 14:10:50|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869|8863|11
1769091060000|2026-01-22 14:11:00|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|4
1769091070000|2026-01-22 14:11:10|8871|8865|8872|8866|8872|8866|8870.5|8864.5|2
1769091080000|2026-01-22 14:11:20|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1769091090000|2026-01-22 14:11:30|8872|8866|8870|8864|8872.5|8866.5|8869.5|8863.5|11
1769091100000|2026-01-22 14:11:40|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|1
1769091110000|2026-01-22 14:11:50|8870|8864|8869|8863|8870|8864|8869|8863|1
1769091120000|2026-01-22 14:12:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|3
1769091130000|2026-01-22 14:12:10|8864.5|8858.5|8864.5|8858.5|8865|8859|8864|8858|2
1769091140000|2026-01-22 14:12:20|8865|8859|8865|8859|8865.5|8859.5|8864.5|8858.5|0
1769091150000|2026-01-22 14:12:30|||||||||6
1769091160000|2026-01-22 14:12:40|8866.5|8860.5|8865.5|8859.5|8866.5|8860.5|8864|8858|5
1769091170000|2026-01-22 14:12:50|8866|8860|8864|8858|8866|8860|8864|8858|11
1769091180000|2026-01-22 14:13:00|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1769091190000|2026-01-22 14:13:10|||||||||7
1769091200000|2026-01-22 14:13:20|||||||||1
1769091210000|2026-01-22 14:13:30|||||||||21
1769091220000|2026-01-22 14:13:40|8859.5|8853.5|8860.5|8854.5|8861.5|8855.5|8859.5|8853.5|14
1769091230000|2026-01-22 14:13:50|8861|8855|8861|8855|8861|8855|8861|8855|0
1769091240000|2026-01-22 14:14:00|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|2
1769091250000|2026-01-22 14:14:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|2
1769091260000|2026-01-22 14:14:20|8863|8857|8862.5|8856.5|8863.5|8857.5|8862.5|8856.5|1
1769091270000|2026-01-22 14:14:30|8861.5|8855.5|8864|8858|8864|8858|8861.5|8855.5|2
1769091280000|2026-01-22 14:14:40|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|2
1769091300000|2026-01-22 14:15:00|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|1
1769091310000|2026-01-22 14:15:10|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|4
1769091320000|2026-01-22 14:15:20|8856.5|8850.5|8855|8849|8856.5|8850.5|8855|8849|16
1769091330000|2026-01-22 14:15:30|8854.5|8848.5|8856|8850|8856|8850|8854.5|8848.5|5
1769091340000|2026-01-22 14:15:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|4
1769091350000|2026-01-22 14:15:50|8857|8851|8858.5|8852.5|8859|8853|8857|8851|3
1769091360000|2026-01-22 14:16:00|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|1
1769091380000|2026-01-22 14:16:20|8860|8854|8862|8856|8862|8856|8860|8854|7
1769091390000|2026-01-22 14:16:30|||||||||1
1769091400000|2026-01-22 14:16:40|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|7
1769091410000|2026-01-22 14:16:50|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|0
1769091420000|2026-01-22 14:17:00|8857|8851|8854.5|8848.5|8857|8851|8854.5|8848.5|2
1769091430000|2026-01-22 14:17:10|8857|8851|8857|8851|8857|8851|8856.5|8850.5|1
1769091440000|2026-01-22 14:17:20|8860.5|8854.5|8858.5|8852.5|8860.5|8854.5|8858.5|8852.5|4
1769091450000|2026-01-22 14:17:30|8859.5|8853.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|3
1769091460000|2026-01-22 14:17:40|8859|8853|8860.5|8854.5|8860.5|8854.5|8859|8853|0
1769091470000|2026-01-22 14:17:50|8861|8855|8861|8855|8861|8855|8861|8855|1
1769091480000|2026-01-22 14:18:00|8860.5|8854.5|8863|8857|8863|8857|8860.5|8854.5|4
1769091490000|2026-01-22 14:18:10|8862.5|8856.5|8860.5|8854.5|8863|8857|8860.5|8854.5|1
1769091500000|2026-01-22 14:18:20|8862.5|8856.5|8862.5|8856.5|8863|8857|8861.5|8855.5|5
1769091510000|2026-01-22 14:18:30|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|0
1769091520000|2026-01-22 14:18:40|8862|8856|8861|8855|8862.5|8856.5|8860.5|8854.5|2
1769091530000|2026-01-22 14:18:50|8860.5|8854.5|8862.5|8856.5|8862.5|8856.5|8860.5|8854.5|7
1769091540000|2026-01-22 14:19:00|8863|8857|8864|8858|8864|8858|8862.5|8856.5|1
1769091550000|2026-01-22 14:19:10|8862|8856|8862|8856|8862|8856|8862|8856|5
1769091560000|2026-01-22 14:19:20|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|0
1769091570000|2026-01-22 14:19:30|8861|8855|8855.5|8849.5|8861|8855|8855.5|8849.5|1
1769091590000|2026-01-22 14:19:50|8855|8849|8856|8850|8856|8850|8855|8849|1
1769091600000|2026-01-22 14:20:00|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|1
1769091610000|2026-01-22 14:20:10|8855.5|8849.5|8856|8850|8856.5|8850.5|8854.5|8848.5|4
1769091620000|2026-01-22 14:20:20|8857|8851|8857|8851|8857|8851|8856.5|8850.5|1
1769091630000|2026-01-22 14:20:30|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|1
1769091650000|2026-01-22 14:20:50|||||||||1
1769091660000|2026-01-22 14:21:00|8855.5|8849.5|8857|8851|8857|8851|8855.5|8849.5|3
1769091670000|2026-01-22 14:21:10|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|0
1769091680000|2026-01-22 14:21:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1769091690000|2026-01-22 14:21:30|8856|8850|8856|8850|8856|8850|8856|8850|3
1769091700000|2026-01-22 14:21:40|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|2
1769091710000|2026-01-22 14:21:50|||||||||1
1769091720000|2026-01-22 14:22:00|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|3
1769091730000|2026-01-22 14:22:10|||||||||1
1769091740000|2026-01-22 14:22:20|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|1
1769091750000|2026-01-22 14:22:30|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|1
1769091760000|2026-01-22 14:22:40|||||||||6
1769091770000|2026-01-22 14:22:50|8855|8849|8855|8849|8855.5|8849.5|8855|8849|3
1769091780000|2026-01-22 14:23:00|8856|8850|8856|8850|8856|8850|8856|8850|1
1769091790000|2026-01-22 14:23:10|8854|8848|8859.5|8853.5|8859.5|8853.5|8854|8848|4
1769091800000|2026-01-22 14:23:20|8859|8853|8859|8853|8859|8853|8859|8853|0
1769091810000|2026-01-22 14:23:30|8859.5|8853.5|8860|8854|8861|8855|8859.5|8853.5|3
1769091820000|2026-01-22 14:23:40|8859.5|8853.5|8858|8852|8859.5|8853.5|8858|8852|1
1769091830000|2026-01-22 14:23:50|8857|8851|8857|8851|8857|8851|8857|8851|5
1769091840000|2026-01-22 14:24:00|8857.5|8851.5|8856|8850|8857.5|8851.5|8856|8850|9
1769091850000|2026-01-22 14:24:10|8855.5|8849.5|8856|8850|8857|8851|8855.5|8849.5|0
1769091860000|2026-01-22 14:24:20|8856.5|8850.5|8858|8852|8858|8852|8855.5|8849.5|2
1769091870000|2026-01-22 14:24:30|8862|8856|8863|8857|8864|8858|8862|8856|4
1769091880000|2026-01-22 14:24:40|8864|8858|8866|8860|8866|8860|8864|8858|2
1769091890000|2026-01-22 14:24:50|8865.5|8859.5|8864.5|8858.5|8866.5|8860.5|8864|8858|12
1769091900000|2026-01-22 14:25:00|8864|8858|8864.5|8858.5|8864.5|8858.5|8864|8858|0
1769091910000|2026-01-22 14:25:10|8864|8858|8866.5|8860.5|8866.5|8860.5|8863.5|8857.5|5
1769091920000|2026-01-22 14:25:20|8866|8860|8866.5|8860.5|8866.5|8860.5|8866|8860|0
1769091930000|2026-01-22 14:25:30|8867|8861|8868.5|8862.5|8868.5|8862.5|8867|8861|1
1769091940000|2026-01-22 14:25:40|8869|8863|8863|8857|8869|8863|8863|8857|3
1769091950000|2026-01-22 14:25:50|8863.5|8857.5|8864|8858|8864|8858|8862.5|8856.5|9
1769091960000|2026-01-22 14:26:00|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|3
1769091970000|2026-01-22 14:26:10|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|2
1769091980000|2026-01-22 14:26:20|8863|8857|8864|8858|8864|8858|8863|8857|3
1769091990000|2026-01-22 14:26:30|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|0
1769092000000|2026-01-22 14:26:40|||||||||3
1769092010000|2026-01-22 14:26:50|8867.5|8861.5|8866|8860|8868.5|8862.5|8864.5|8858.5|13
1769092020000|2026-01-22 14:27:00|8866.5|8860.5|8863.5|8857.5|8866.5|8860.5|8863.5|8857.5|2
1769092030000|2026-01-22 14:27:10|8865|8859|8865|8859|8865|8859|8864.5|8858.5|4
1769092040000|2026-01-22 14:27:20|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|0
1769092050000|2026-01-22 14:27:30|8865|8859|8865|8859|8865|8859|8864.5|8858.5|1
1769092060000|2026-01-22 14:27:40|8864.5|8858.5|8865|8859|8865|8859|8864.5|8858.5|0
1769092070000|2026-01-22 14:27:50|8864.5|8858.5|8863|8857|8864.5|8858.5|8863|8857|6
1769092080000|2026-01-22 14:28:00|8865|8859|8865|8859|8865|8859|8865|8859|3
1769092090000|2026-01-22 14:28:10|8863|8857|8859|8853|8863.5|8857.5|8859|8853|17
1769092100000|2026-01-22 14:28:20|8858.5|8852.5|8857|8851|8858.5|8852.5|8855.5|8849.5|5
1769092120000|2026-01-22 14:28:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858|8852|1
1769092130000|2026-01-22 14:28:50|8859.5|8853.5|8863.5|8857.5|8863.5|8857.5|8859.5|8853.5|8
1769092140000|2026-01-22 14:29:00|8863|8857|8864.5|8858.5|8864.5|8858.5|8863|8857|2
1769092150000|2026-01-22 14:29:10|8865|8859|8865|8859|8865|8859|8865|8859|1
1769092170000|2026-01-22 14:29:30|||||||||1
1769092190000|2026-01-22 14:29:50|8864.5|8858.5|8865|8859|8865|8859|8864|8858|2
1769092200000|2026-01-22 14:30:00|8865.5|8859.5|8866.5|8860.5|8866.5|8860.5|8862|8856|42
1769092210000|2026-01-22 14:30:10|8870|8864|8871|8865|8872|8866|8870|8864|15
1769092220000|2026-01-22 14:30:20|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|2
1769092230000|2026-01-22 14:30:30|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|1
1769092240000|2026-01-22 14:30:40|8866|8860|8868.5|8862.5|8869|8863|8866|8860|4
1769092250000|2026-01-22 14:30:50|8868|8862|8868|8862|8868|8862|8868|8862|5
1769092260000|2026-01-22 14:31:00|8868.5|8862.5|8871.5|8865.5|8871.5|8865.5|8867.5|8861.5|9
1769092270000|2026-01-22 14:31:10|8870.5|8864.5|8871.5|8865.5|8872|8866|8869.5|8863.5|1
1769092280000|2026-01-22 14:31:20|8876|8870|8875.5|8869.5|8876|8870|8875|8869|4
1769092290000|2026-01-22 14:31:30|8875|8869|8874.5|8868.5|8875.5|8869.5|8874.5|8868.5|0
1769092300000|2026-01-22 14:31:40|8875.5|8869.5|8870.5|8864.5|8875.5|8869.5|8870.5|8864.5|3
1769092310000|2026-01-22 14:31:50|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|5
1769092320000|2026-01-22 14:32:00|8869.5|8863.5|8873|8867|8873|8867|8869.5|8863.5|3
1769092330000|2026-01-22 14:32:10|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1769092340000|2026-01-22 14:32:20|8873|8867|8873|8867|8874.5|8868.5|8873|8867|5
1769092350000|2026-01-22 14:32:30|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|0
1769092360000|2026-01-22 14:32:40|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|2
1769092370000|2026-01-22 14:32:50|8872|8866|8871.5|8865.5|8872|8866|8871.5|8865.5|3
1769092380000|2026-01-22 14:33:00|8872|8866|8872.5|8866.5|8872.5|8866.5|8871.5|8865.5|4
1769092390000|2026-01-22 14:33:10|8871.5|8865.5|8874.5|8868.5|8874.5|8868.5|8871.5|8865.5|2
1769092400000|2026-01-22 14:33:20|8874|8868|8869.5|8863.5|8874.5|8868.5|8869.5|8863.5|4
1769092410000|2026-01-22 14:33:30|8870|8864|8869|8863|8871.5|8865.5|8869|8863|9
1769092420000|2026-01-22 14:33:40|8867|8861|8864|8858|8868|8862|8861.5|8855.5|5
1769092430000|2026-01-22 14:33:50|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8859|8853|12
1769092440000|2026-01-22 14:34:00|8862.5|8856.5|8866.5|8860.5|8867|8861|8862.5|8856.5|17
1769092450000|2026-01-22 14:34:10|8866|8860|8863.5|8857.5|8866.5|8860.5|8863.5|8857.5|7
1769092460000|2026-01-22 14:34:20|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8860.5|8854.5|5
1769092470000|2026-01-22 14:34:30|8862|8856|8866.5|8860.5|8866.5|8860.5|8862|8856|3
1769092480000|2026-01-22 14:34:40|8866|8860|8866.5|8860.5|8867|8861|8865.5|8859.5|2
1769092490000|2026-01-22 14:34:50|8867|8861|8868|8862|8868.5|8862.5|8866.5|8860.5|8
1769092500000|2026-01-22 14:35:00|8868.5|8862.5|8867|8861|8868.5|8862.5|8865.5|8859.5|2
1769092510000|2026-01-22 14:35:10|8867.5|8861.5|8867.5|8861.5|8868.5|8862.5|8866.5|8860.5|10
1769092520000|2026-01-22 14:35:20|8868|8862|8868.5|8862.5|8868.5|8862.5|8868|8862|0
1769092530000|2026-01-22 14:35:30|8868|8862|8870|8864|8870|8864|8867.5|8861.5|3
1769092540000|2026-01-22 14:35:40|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|0
1769092550000|2026-01-22 14:35:50|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8866.5|8860.5|2
1769092560000|2026-01-22 14:36:00|8869|8863|8869.5|8863.5|8870|8864|8868.5|8862.5|2
1769092570000|2026-01-22 14:36:10|8869|8863|8868.5|8862.5|8869|8863|8868.5|8862.5|1
1769092580000|2026-01-22 14:36:20|8869.5|8863.5|8866.5|8860.5|8869.5|8863.5|8866|8860|3
1769092590000|2026-01-22 14:36:30|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|1
1769092600000|2026-01-22 14:36:40|8867|8861|8868.5|8862.5|8869|8863|8867|8861|3
1769092610000|2026-01-22 14:36:50|8869|8863|8870|8864|8871.5|8865.5|8868.5|8862.5|8
1769092620000|2026-01-22 14:37:00|8869.5|8863.5|8870.5|8864.5|8871|8865|8869.5|8863.5|5
1769092630000|2026-01-22 14:37:10|8870|8864|8869.5|8863.5|8870|8864|8869.5|8863.5|1
1769092640000|2026-01-22 14:37:20|8870|8864|8871|8865|8871|8865|8870|8864|7
1769092660000|2026-01-22 14:37:40|8870.5|8864.5|8870|8864|8871|8865|8868.5|8862.5|5
1769092670000|2026-01-22 14:37:50|||||||||1
1769092680000|2026-01-22 14:38:00|8871.5|8865.5|8870|8864|8871.5|8865.5|8869|8863|8
1769092690000|2026-01-22 14:38:10|8868|8862|8870|8864|8870|8864|8867.5|8861.5|3
1769092700000|2026-01-22 14:38:20|8869.5|8863.5|8867.5|8861.5|8869.5|8863.5|8867.5|8861.5|1
1769092710000|2026-01-22 14:38:30|8868|8862|8868|8862|8868|8862|8867.5|8861.5|0
1769092720000|2026-01-22 14:38:40|8869|8863|8868.5|8862.5|8869|8863|8868.5|8862.5|1
1769092730000|2026-01-22 14:38:50|8868|8862|8868|8862|8868.5|8862.5|8867.5|8861.5|6
1769092740000|2026-01-22 14:39:00|8868.5|8862.5|8869|8863|8869.5|8863.5|8868.5|8862.5|1
1769092750000|2026-01-22 14:39:10|8868.5|8862.5|8881.5|8875.5|8881.5|8875.5|8868.5|8862.5|21
1769092760000|2026-01-22 14:39:20|8882|8876|8885.5|8879.5|8886|8880|8882|8876|24
1769092770000|2026-01-22 14:39:30|8885|8879|8886.5|8880.5|8886.5|8880.5|8884.5|8878.5|3
1769092780000|2026-01-22 14:39:40|8886|8880|8887|8881|8887|8881|8885|8879|2
1769092790000|2026-01-22 14:39:50|8889|8883|8896.5|8890.5|8896.5|8890.5|8889|8883|8
1769092800000|2026-01-22 14:40:00|8896|8890|8894.5|8888.5|8896|8890|8891|8885|56
1769092810000|2026-01-22 14:40:10|8895|8889|8892|8886|8895.5|8889.5|8891.5|8885.5|5
1769092820000|2026-01-22 14:40:20|8891|8885|8895.5|8889.5|8895.5|8889.5|8889|8883|35
1769092830000|2026-01-22 14:40:30|8895|8889|8892|8886|8895|8889|8891.5|8885.5|1
1769092840000|2026-01-22 14:40:40|8891.5|8885.5|8891.5|8885.5|8892|8886|8891.5|8885.5|1
1769092850000|2026-01-22 14:40:50|8891|8885|8892.5|8886.5|8892.5|8886.5|8891|8885|6
1769092860000|2026-01-22 14:41:00|8891.5|8885.5|8892|8886|8892|8886|8891.5|8885.5|1
1769092870000|2026-01-22 14:41:10|8891.5|8885.5|8892|8886|8892|8886|8891|8885|8
1769092880000|2026-01-22 14:41:20|8891.5|8885.5|8886.5|8880.5|8891.5|8885.5|8886.5|8880.5|2
1769092890000|2026-01-22 14:41:30|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|8885.5|8879.5|0
1769092900000|2026-01-22 14:41:40|8885|8879|8885|8879|8885|8879|8885|8879|3
1769092910000|2026-01-22 14:41:50|8884.5|8878.5|8887.5|8881.5|8887.5|8881.5|8884.5|8878.5|8
1769092920000|2026-01-22 14:42:00|8887|8881|8887|8881|8887|8881|8887|8881|1
1769092940000|2026-01-22 14:42:20|8889.5|8883.5|8887.5|8881.5|8889.5|8883.5|8887|8881|14
1769092950000|2026-01-22 14:42:30|8887|8881|8885.5|8879.5|8887|8881|8885.5|8879.5|1
1769092970000|2026-01-22 14:42:50|8885|8879|8885|8879|8885.5|8879.5|8885|8879|6
1769092980000|2026-01-22 14:43:00|8885.5|8879.5|8885.5|8879.5|8886|8880|8885|8879|5
1769092990000|2026-01-22 14:43:10|8885|8879|8885|8879|8885|8879|8884.5|8878.5|4
1769093000000|2026-01-22 14:43:20|8884.5|8878.5|8880.5|8874.5|8884.5|8878.5|8880|8874|1
1769093010000|2026-01-22 14:43:30|8881|8875|8882.5|8876.5|8883|8877|8880|8874|3
1769093020000|2026-01-22 14:43:40|8881.5|8875.5|8882.5|8876.5|8882.5|8876.5|8881.5|8875.5|0
1769093030000|2026-01-22 14:43:50|8883|8877|8881.5|8875.5|8883|8877|8881.5|8875.5|6
1769093040000|2026-01-22 14:44:00|8881|8875|8883.5|8877.5|8883.5|8877.5|8881|8875|2
1769093050000|2026-01-22 14:44:10|8884|8878|8887|8881|8888|8882|8884|8878|7
1769093060000|2026-01-22 14:44:20|8886.5|8880.5|8887|8881|8887.5|8881.5|8886|8880|2
1769093070000|2026-01-22 14:44:30|8886.5|8880.5|8884.5|8878.5|8886.5|8880.5|8884|8878|2
1769093080000|2026-01-22 14:44:40|8884|8878|8884.5|8878.5|8885.5|8879.5|8884|8878|0
1769093090000|2026-01-22 14:44:50|8882.5|8876.5|8882.5|8876.5|8883.5|8877.5|8882.5|8876.5|6
1769093100000|2026-01-22 14:45:00|8883|8877|8882.5|8876.5|8883|8877|8882.5|8876.5|1
1769093110000|2026-01-22 14:45:10|8883|8877|8880.5|8874.5|8883|8877|8880.5|8874.5|0
1769093120000|2026-01-22 14:45:20|8880|8874|8880|8874|8880|8874|8880|8874|0
1769093130000|2026-01-22 14:45:30|8879.5|8873.5|8877.5|8871.5|8879.5|8873.5|8877.5|8871.5|3
1769093140000|2026-01-22 14:45:40|8876|8870|8874.5|8868.5|8876|8870|8874.5|8868.5|3
1769093150000|2026-01-22 14:45:50|8875|8869|8873.5|8867.5|8875|8869|8873.5|8867.5|8
1769093160000|2026-01-22 14:46:00|8870|8864|8870|8864|8870.5|8864.5|8870|8864|9
1769093170000|2026-01-22 14:46:10|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|0
1769093180000|2026-01-22 14:46:20|8867.5|8861.5|8866.5|8860.5|8868.5|8862.5|8866.5|8860.5|18
1769093190000|2026-01-22 14:46:30|8867.5|8861.5|8865.5|8859.5|8867.5|8861.5|8865.5|8859.5|3
1769093200000|2026-01-22 14:46:40|8865|8859|8861|8855|8865.5|8859.5|8861|8855|3
1769093210000|2026-01-22 14:46:50|8860.5|8854.5|8865.5|8859.5|8865.5|8859.5|8860.5|8854.5|9
1769093220000|2026-01-22 14:47:00|8864.5|8858.5|8867|8861|8867|8861|8864.5|8858.5|4
1769093230000|2026-01-22 14:47:10|8868|8862|8869.5|8863.5|8869.5|8863.5|8868|8862|0
1769093240000|2026-01-22 14:47:20|8868.5|8862.5|8868.5|8862.5|8869|8863|8867.5|8861.5|1
1769093250000|2026-01-22 14:47:30|8868|8862|8867|8861|8868|8862|8867|8861|0
1769093260000|2026-01-22 14:47:40|8868|8862|8868|8862|8868.5|8862.5|8868|8862|2
1769093270000|2026-01-22 14:47:50|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|6
1769093280000|2026-01-22 14:48:00|8867.5|8861.5|8862|8856|8867.5|8861.5|8862|8856|20
1769093290000|2026-01-22 14:48:10|8861.5|8855.5|8864.5|8858.5|8864.5|8858.5|8861.5|8855.5|3
1769093300000|2026-01-22 14:48:20|8865.5|8859.5|8865|8859|8866.5|8860.5|8864.5|8858.5|5
1769093310000|2026-01-22 14:48:30|8864|8858|8865|8859|8865.5|8859.5|8864|8858|1
1769093320000|2026-01-22 14:48:40|8864.5|8858.5|8865.5|8859.5|8865.5|8859.5|8864|8858|4
1769093330000|2026-01-22 14:48:50|||||||||7
1769093340000|2026-01-22 14:49:00|8862|8856|8862|8856|8862|8856|8862|8856|22
1769093350000|2026-01-22 14:49:10|8864.5|8858.5|8866|8860|8866|8860|8863.5|8857.5|8
1769093360000|2026-01-22 14:49:20|8870.5|8864.5|8868.5|8862.5|8870.5|8864.5|8868.5|8862.5|6
1769093370000|2026-01-22 14:49:30|8867.5|8861.5|8867.5|8861.5|8868.5|8862.5|8867.5|8861.5|0
1769093380000|2026-01-22 14:49:40|8868|8862|8871.5|8865.5|8871.5|8865.5|8868|8862|2
1769093390000|2026-01-22 14:49:50|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|6
1769093400000|2026-01-22 14:50:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|1
1769093410000|2026-01-22 14:50:10|8871|8865|8873.5|8867.5|8873.5|8867.5|8871|8865|1
1769093420000|2026-01-22 14:50:20|8871.5|8865.5|8872|8866|8873|8867|8871.5|8865.5|2
1769093440000|2026-01-22 14:50:40|8871.5|8865.5|8871.5|8865.5|8872|8866|8871.5|8865.5|1
1769093450000|2026-01-22 14:50:50|8872|8866|8872|8866|8872|8866|8870|8864|10
1769093460000|2026-01-22 14:51:00|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872|8866|2
1769093470000|2026-01-22 14:51:10|8872|8866|8872|8866|8872|8866|8872|8866|0
1769093480000|2026-01-22 14:51:20|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|1
1769093490000|2026-01-22 14:51:30|8873.5|8867.5|8875.5|8869.5|8875.5|8869.5|8873.5|8867.5|3
1769093500000|2026-01-22 14:51:40|8875|8869|8873.5|8867.5|8875.5|8869.5|8873.5|8867.5|32
1769093510000|2026-01-22 14:51:50|8874.5|8868.5|8872.5|8866.5|8874.5|8868.5|8872.5|8866.5|6
1769093520000|2026-01-22 14:52:00|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|1
1769093530000|2026-01-22 14:52:10|8873|8867|8872.5|8866.5|8873|8867|8872.5|8866.5|1
1769093540000|2026-01-22 14:52:20|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|4
1769093550000|2026-01-22 14:52:30|8875|8869|8875.5|8869.5|8876|8870|8875|8869|1
1769093560000|2026-01-22 14:52:40|8876|8870|8877|8871|8877|8871|8876|8870|12
1769093570000|2026-01-22 14:52:50|8876.5|8870.5|8871.5|8865.5|8876.5|8870.5|8871.5|8865.5|9
1769093580000|2026-01-22 14:53:00|8872|8866|8872|8866|8872|8866|8872|8866|1
1769093590000|2026-01-22 14:53:10|8871.5|8865.5|8865.5|8859.5|8871.5|8865.5|8865.5|8859.5|7
1769093600000|2026-01-22 14:53:20|8866|8860|8867.5|8861.5|8868|8862|8866|8860|3
1769093610000|2026-01-22 14:53:30|8866.5|8860.5|8863.5|8857.5|8866.5|8860.5|8863.5|8857.5|0
1769093620000|2026-01-22 14:53:40|8864|8858|8865.5|8859.5|8865.5|8859.5|8864|8858|2
1769093630000|2026-01-22 14:53:50|8864.5|8858.5|8865.5|8859.5|8866|8860|8864.5|8858.5|6
1769093640000|2026-01-22 14:54:00|8864|8858|8867.5|8861.5|8867.5|8861.5|8864|8858|10
1769093650000|2026-01-22 14:54:10|8867|8861|8867|8861|8867|8861|8867|8861|1
1769093660000|2026-01-22 14:54:20|8869|8863|8866.5|8860.5|8869|8863|8866.5|8860.5|3
1769093680000|2026-01-22 14:54:40|8866|8860|8863.5|8857.5|8866|8860|8863.5|8857.5|5
1769093690000|2026-01-22 14:54:50|8864|8858|8863|8857|8864|8858|8863|8857|6
1769093700000|2026-01-22 14:55:00|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|1
1769093710000|2026-01-22 14:55:10|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854|8848|10
1769093720000|2026-01-22 14:55:20|8856|8850|8857.5|8851.5|8857.5|8851.5|8856|8850|16
1769093730000|2026-01-22 14:55:30|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|4
1769093750000|2026-01-22 14:55:50|8855.5|8849.5|8855.5|8849.5|8856.5|8850.5|8855|8849|7
1769093760000|2026-01-22 14:56:00|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|2
1769093770000|2026-01-22 14:56:10|8857|8851|8857|8851|8857|8851|8857|8851|0
1769093780000|2026-01-22 14:56:20|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|5
1769093790000|2026-01-22 14:56:30|||||||||1
1769093800000|2026-01-22 14:56:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856|8850|2
1769093810000|2026-01-22 14:56:50|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|5
1769093820000|2026-01-22 14:57:00|8855|8849|8856|8850|8856|8850|8855|8849|4
1769093830000|2026-01-22 14:57:10|8856.5|8850.5|8855|8849|8856.5|8850.5|8855|8849|1
1769093840000|2026-01-22 14:57:20|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|1
1769093850000|2026-01-22 14:57:30|8849|8843|8849|8843|8849|8843|8848.5|8842.5|12
1769093860000|2026-01-22 14:57:40|8850.5|8844.5|8851|8845|8851|8845|8850.5|8844.5|3
1769093870000|2026-01-22 14:57:50|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|6
1769093880000|2026-01-22 14:58:00|8852|8846|8852|8846|8852|8846|8852|8846|2
1769093890000|2026-01-22 14:58:10|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|8851.5|8845.5|0
1769093900000|2026-01-22 14:58:20|8852|8846|8852|8846|8852|8846|8852|8846|6
1769093910000|2026-01-22 14:58:30|8851|8845|8854|8848|8854|8848|8851|8845|3
1769093920000|2026-01-22 14:58:40|8853|8847|8850.5|8844.5|8853|8847|8850.5|8844.5|6
1769093930000|2026-01-22 14:58:50|8851|8845|8849.5|8843.5|8851|8845|8849.5|8843.5|9
1769093940000|2026-01-22 14:59:00|8849|8843|8848.5|8842.5|8849|8843|8848.5|8842.5|10
1769093950000|2026-01-22 14:59:10|8849.5|8843.5|8850.5|8844.5|8850.5|8844.5|8849.5|8843.5|3
1769093960000|2026-01-22 14:59:20|8849.5|8843.5|8850.5|8844.5|8850.5|8844.5|8849.5|8843.5|0
1769093970000|2026-01-22 14:59:30|8851|8845|8850.5|8844.5|8851|8845|8850.5|8844.5|0
1769093980000|2026-01-22 14:59:40|8849.5|8843.5|8849.5|8843.5|8850.5|8844.5|8849|8843|1
1769093990000|2026-01-22 14:59:50|8850|8844|8849.5|8843.5|8850|8844|8849|8843|1
1769094000000|2026-01-22 15:00:00|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1769094010000|2026-01-22 15:00:10|8850|8844|8850|8844|8850|8844|8850|8844|14
1769094020000|2026-01-22 15:00:20|8849.5|8843.5|8847.5|8841.5|8850|8844|8847.5|8841.5|15
1769094030000|2026-01-22 15:00:30|||||||||4
1769094040000|2026-01-22 15:00:40|||||||||1
1769094050000|2026-01-22 15:00:50|||||||||2
1769094060000|2026-01-22 15:01:00|||||||||2
1769094070000|2026-01-22 15:01:10|||||||||31
1769094080000|2026-01-22 15:01:20|||||||||7
1769094090000|2026-01-22 15:01:30|8847|8841|8846.5|8840.5|8847|8841|8846.5|8840.5|13
1769094100000|2026-01-22 15:01:40|8847|8841|8845.5|8839.5|8847|8841|8844|8838|5
1769094110000|2026-01-22 15:01:50|8845|8839|8843.5|8837.5|8846.5|8840.5|8843.5|8837.5|27
1769094120000|2026-01-22 15:02:00|8843|8837|8847|8841|8847|8841|8842.5|8836.5|11
1769094130000|2026-01-22 15:02:10|8848|8842|8848|8842|8848|8842|8848|8842|1
1769094140000|2026-01-22 15:02:20|8846.5|8840.5|8848|8842|8848|8842|8846.5|8840.5|4
1769094160000|2026-01-22 15:02:40|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|0
1769094170000|2026-01-22 15:02:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8846|8840|1
1769094180000|2026-01-22 15:03:00|8848.5|8842.5|8850|8844|8850|8844|8848.5|8842.5|6
1769094190000|2026-01-22 15:03:10|8849.5|8843.5|8849.5|8843.5|8850.5|8844.5|8848.5|8842.5|0
1769094200000|2026-01-22 15:03:20|8850|8844|8850|8844|8850.5|8844.5|8849|8843|1
1769094210000|2026-01-22 15:03:30|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|1
1769094220000|2026-01-22 15:03:40|8849|8843|8849|8843|8849|8843|8849|8843|0
1769094230000|2026-01-22 15:03:50|8848|8842|8848|8842|8848|8842|8848|8842|1
1769094240000|2026-01-22 15:04:00|8850|8844|8851.5|8845.5|8851.5|8845.5|8850|8844|5
1769094250000|2026-01-22 15:04:10|8851|8845|8853|8847|8853.5|8847.5|8851|8845|4
1769094260000|2026-01-22 15:04:20|8853.5|8847.5|8855.5|8849.5|8855.5|8849.5|8853.5|8847.5|1
1769094270000|2026-01-22 15:04:30|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|0
1769094290000|2026-01-22 15:04:50|8856|8850|8856|8850|8856|8850|8856|8850|1
1769094300000|2026-01-22 15:05:00|8856.5|8850.5|8856.5|8850.5|8857|8851|8856.5|8850.5|2
1769094310000|2026-01-22 15:05:10|8855.5|8849.5|8855|8849|8855.5|8849.5|8854|8848|1
1769094320000|2026-01-22 15:05:20|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8853|8847|2
1769094330000|2026-01-22 15:05:30|8855.5|8849.5|8854.5|8848.5|8855.5|8849.5|8854|8848|4
1769094340000|2026-01-22 15:05:40|8855|8849|8858|8852|8858|8852|8855|8849|10
1769094350000|2026-01-22 15:05:50|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|11
1769094360000|2026-01-22 15:06:00|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1769094370000|2026-01-22 15:06:10|8857|8851|8857|8851|8857|8851|8857|8851|1
1769094380000|2026-01-22 15:06:20|8859|8853|8857.5|8851.5|8859|8853|8857.5|8851.5|1
1769094390000|2026-01-22 15:06:30|8856.5|8850.5|8855.5|8849.5|8856.5|8850.5|8855.5|8849.5|0
1769094400000|2026-01-22 15:06:40|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|47
1769094410000|2026-01-22 15:06:50|8857|8851|8857|8851|8857|8851|8857|8851|1
1769094420000|2026-01-22 15:07:00|8856.5|8850.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|1
1769094430000|2026-01-22 15:07:10|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|1
1769094440000|2026-01-22 15:07:20|8857|8851|8854|8848|8857|8851|8854|8848|3
1769094460000|2026-01-22 15:07:40|||||||||1
1769094470000|2026-01-22 15:07:50|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|1
1769094480000|2026-01-22 15:08:00|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|8854.5|8848.5|3
1769094490000|2026-01-22 15:08:10|8856.5|8850.5|8855|8849|8857.5|8851.5|8855|8849|4
1769094500000|2026-01-22 15:08:20|8854.5|8848.5|8855|8849|8855|8849|8853.5|8847.5|19
1769094510000|2026-01-22 15:08:30|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|1
1769094520000|2026-01-22 15:08:40|8854|8848|8854|8848|8854|8848|8854|8848|3
1769094530000|2026-01-22 15:08:50|8855|8849|8855|8849|8855|8849|8855|8849|3
1769094540000|2026-01-22 15:09:00|8854.5|8848.5|8856|8850|8856|8850|8854.5|8848.5|2
1769094550000|2026-01-22 15:09:10|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|3
1769094560000|2026-01-22 15:09:20|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|1
1769094570000|2026-01-22 15:09:30|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|12
1769094580000|2026-01-22 15:09:40|||||||||3
1769094590000|2026-01-22 15:09:50|||||||||2
1769094600000|2026-01-22 15:10:00|8857|8851|8857|8851|8857|8851|8857|8851|1
1769094610000|2026-01-22 15:10:10|8857.5|8851.5|8858.5|8852.5|8858.5|8852.5|8857.5|8851.5|3
1769094620000|2026-01-22 15:10:20|8859|8853|8859|8853|8859|8853|8857.5|8851.5|3
1769094630000|2026-01-22 15:10:30|8860|8854|8860|8854|8861.5|8855.5|8860|8854|3
1769094640000|2026-01-22 15:10:40|8859.5|8853.5|8857.5|8851.5|8859.5|8853.5|8857.5|8851.5|5
1769094650000|2026-01-22 15:10:50|8857|8851|8858|8852|8858|8852|8857|8851|5
1769094660000|2026-01-22 15:11:00|8860|8854|8860|8854|8860.5|8854.5|8859|8853|6
1769094670000|2026-01-22 15:11:10|8860.5|8854.5|8863.5|8857.5|8864|8858|8860|8854|5
1769094680000|2026-01-22 15:11:20|8864|8858|8859.5|8853.5|8864|8858|8859.5|8853.5|4
1769094690000|2026-01-22 15:11:30|8857.5|8851.5|8859|8853|8859|8853|8857.5|8851.5|1
1769094700000|2026-01-22 15:11:40|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|4
1769094710000|2026-01-22 15:11:50|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|2
1769094730000|2026-01-22 15:12:10|8859.5|8853.5|8858.5|8852.5|8859.5|8853.5|8858.5|8852.5|14
1769094740000|2026-01-22 15:12:20|8859.5|8853.5|8861|8855|8861|8855|8857.5|8851.5|22
1769094750000|2026-01-22 15:12:30|8859|8853|8861|8855|8861|8855|8858.5|8852.5|10
1769094760000|2026-01-22 15:12:40|8860.5|8854.5|8863.5|8857.5|8863.5|8857.5|8860.5|8854.5|12
1769094770000|2026-01-22 15:12:50|8863|8857|8861|8855|8863.5|8857.5|8861|8855|3
1769094780000|2026-01-22 15:13:00|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860|8854|7
1769094790000|2026-01-22 15:13:10|8861|8855|8861|8855|8861|8855|8860.5|8854.5|1
1769094800000|2026-01-22 15:13:20|8860|8854|8858|8852|8860|8854|8858|8852|4
1769094820000|2026-01-22 15:13:40|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|7
1769094830000|2026-01-22 15:13:50|8858|8852|8858.5|8852.5|8860.5|8854.5|8858|8852|9
1769094840000|2026-01-22 15:14:00|8859.5|8853.5|8859|8853|8860.5|8854.5|8859|8853|5
1769094850000|2026-01-22 15:14:10|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|10
1769094860000|2026-01-22 15:14:20|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|1
1769094870000|2026-01-22 15:14:30|8856|8850|8854|8848|8856|8850|8854|8848|5
1769094880000|2026-01-22 15:14:40|||||||||76
1769094890000|2026-01-22 15:14:50|8855|8849|8855|8849|8855.5|8849.5|8855|8849|6
1769094910000|2026-01-22 15:15:10|8854|8848|8854|8848|8854|8848|8854|8848|3
1769094920000|2026-01-22 15:15:20|8853.5|8847.5|8856|8850|8856|8850|8853.5|8847.5|8
1769094930000|2026-01-22 15:15:30|8857|8851|8857|8851|8857|8851|8857|8851|3
1769094940000|2026-01-22 15:15:40|8857.5|8851.5|8856|8850|8859|8853|8856|8850|7
1769094950000|2026-01-22 15:15:50|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|0
1769094960000|2026-01-22 15:16:00|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|17
1769094970000|2026-01-22 15:16:10|8856|8850|8856.5|8850.5|8856.5|8850.5|8856|8850|3
1769094980000|2026-01-22 15:16:20|8856|8850|8855|8849|8857|8851|8855|8849|4
1769094990000|2026-01-22 15:16:30|||||||||1
1769095000000|2026-01-22 15:16:40|||||||||1
1769095010000|2026-01-22 15:16:50|8854.5|8848.5|8853.5|8847.5|8855|8849|8853.5|8847.5|9
1769095020000|2026-01-22 15:17:00|||||||||1
1769095030000|2026-01-22 15:17:10|8854|8848|8854|8848|8854|8848|8854|8848|9
1769095040000|2026-01-22 15:17:20|8853.5|8847.5|8854|8848|8854.5|8848.5|8853.5|8847.5|5
1769095050000|2026-01-22 15:17:30|8854.5|8848.5|8855|8849|8855|8849|8854.5|8848.5|5
1769095060000|2026-01-22 15:17:40|||||||||5
1769095070000|2026-01-22 15:17:50|8854.5|8848.5|8854.5|8848.5|8855|8849|8854.5|8848.5|5
1769095080000|2026-01-22 15:18:00|||||||||2
1769095090000|2026-01-22 15:18:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|17
1769095100000|2026-01-22 15:18:20|||||||||2
1769095110000|2026-01-22 15:18:30|8857|8851|8858.5|8852.5|8858.5|8852.5|8857|8851|3
1769095120000|2026-01-22 15:18:40|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|5
1769095130000|2026-01-22 15:18:50|8858|8852|8857|8851|8858|8852|8857|8851|2
1769095140000|2026-01-22 15:19:00|8857.5|8851.5|8857|8851|8857.5|8851.5|8856|8850|8
1769095150000|2026-01-22 15:19:10|8856|8850|8856|8850|8856|8850|8856|8850|4
1769095160000|2026-01-22 15:19:20|8857|8851|8858.5|8852.5|8858.5|8852.5|8857|8851|5
1769095170000|2026-01-22 15:19:30|8858|8852|8858|8852|8858|8852|8858|8852|1
1769095180000|2026-01-22 15:19:40|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|1
1769095200000|2026-01-22 15:20:00|8856|8850|8855.5|8849.5|8856|8850|8855.5|8849.5|9
1769095210000|2026-01-22 15:20:10|||||||||2
1769095220000|2026-01-22 15:20:20|8856|8850|8856|8850|8856|8850|8856|8850|8
1769095230000|2026-01-22 15:20:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|5
1769095240000|2026-01-22 15:20:40|8857|8851|8857|8851|8857|8851|8857|8851|1
1769095260000|2026-01-22 15:21:00|8856|8850|8854|8848|8856|8850|8853.5|8847.5|6
1769095270000|2026-01-22 15:21:10|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|5
1769095280000|2026-01-22 15:21:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|2
1769095290000|2026-01-22 15:21:30|8856|8850|8855|8849|8857|8851|8855|8849|3
1769095300000|2026-01-22 15:21:40|||||||||1
1769095310000|2026-01-22 15:21:50|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|1
1769095320000|2026-01-22 15:22:00|8853.5|8847.5|8855|8849|8855|8849|8853.5|8847.5|3
1769095330000|2026-01-22 15:22:10|8854.5|8848.5|8854|8848|8855|8849|8854|8848|0
1769095340000|2026-01-22 15:22:20|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|1
1769095350000|2026-01-22 15:22:30|8854|8848|8853.5|8847.5|8854|8848|8853.5|8847.5|21
1769095360000|2026-01-22 15:22:40|8854|8848|8855.5|8849.5|8855.5|8849.5|8854|8848|5
1769095370000|2026-01-22 15:22:50|8857|8851|8857|8851|8858|8852|8857|8851|1
1769095400000|2026-01-22 15:23:20|8856|8850|8857|8851|8857|8851|8856|8850|4
1769095410000|2026-01-22 15:23:30|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|3
1769095430000|2026-01-22 15:23:50|8855.5|8849.5|8855|8849|8855.5|8849.5|8854.5|8848.5|1
1769095440000|2026-01-22 15:24:00|8854.5|8848.5|8853.5|8847.5|8854.5|8848.5|8853.5|8847.5|4
1769095450000|2026-01-22 15:24:10|8854|8848|8854|8848|8854|8848|8853.5|8847.5|12
1769095470000|2026-01-22 15:24:30|8855|8849|8855.5|8849.5|8855.5|8849.5|8855|8849|2
1769095480000|2026-01-22 15:24:40|8856|8850|8856|8850|8856.5|8850.5|8856|8850|0
1769095490000|2026-01-22 15:24:50|8855|8849|8855|8849|8855.5|8849.5|8855|8849|4
1769095500000|2026-01-22 15:25:00|8854.5|8848.5|8855|8849|8855.5|8849.5|8854.5|8848.5|3
1769095510000|2026-01-22 15:25:10|8854|8848|8854|8848|8854|8848|8854|8848|0
1769095520000|2026-01-22 15:25:20|8855|8849|8857|8851|8857|8851|8855|8849|2
1769095530000|2026-01-22 15:25:30|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|1
1769095540000|2026-01-22 15:25:40|||||||||2
1769095550000|2026-01-22 15:25:50|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|7
1769095560000|2026-01-22 15:26:00|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|4
1769095570000|2026-01-22 15:26:10|8857|8851|8857.5|8851.5|8857.5|8851.5|8857|8851|3
1769095580000|2026-01-22 15:26:20|||||||||6
1769095590000|2026-01-22 15:26:30|8861.5|8855.5|8862|8856|8862.5|8856.5|8861.5|8855.5|4
1769095600000|2026-01-22 15:26:40|||||||||3
1769095610000|2026-01-22 15:26:50|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|1
1769095620000|2026-01-22 15:27:00|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|1
1769095630000|2026-01-22 15:27:10|8862.5|8856.5|8862|8856|8863|8857|8862|8856|8
1769095640000|2026-01-22 15:27:20|8863|8857|8863.5|8857.5|8863.5|8857.5|8862|8856|2
1769095650000|2026-01-22 15:27:30|8862|8856|8862|8856|8862|8856|8862|8856|2
1769095660000|2026-01-22 15:27:40|8862.5|8856.5|8861.5|8855.5|8863|8857|8861.5|8855.5|8
1769095670000|2026-01-22 15:27:50|8863|8857|8863|8857|8863.5|8857.5|8863|8857|12
1769095690000|2026-01-22 15:28:10|8862|8856|8863|8857|8863.5|8857.5|8862|8856|7
1769095700000|2026-01-22 15:28:20|||||||||2
1769095710000|2026-01-22 15:28:30|||||||||2
1769095720000|2026-01-22 15:28:40|||||||||2
1769095730000|2026-01-22 15:28:50|8862|8856|8862|8856|8862|8856|8862|8856|5
1769095740000|2026-01-22 15:29:00|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|1
1769095750000|2026-01-22 15:29:10|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|2
1769095760000|2026-01-22 15:29:20|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|2
1769095770000|2026-01-22 15:29:30|8861|8855|8862|8856|8862|8856|8861|8855|2
1769095780000|2026-01-22 15:29:40|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|1
1769095790000|2026-01-22 15:29:50|8861|8855|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|11
1769095800000|2026-01-22 15:30:00|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|9
1769095820000|2026-01-22 15:30:20|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|10
1769095830000|2026-01-22 15:30:30|8863|8857|8863|8857|8863|8857|8863|8857|5
1769095840000|2026-01-22 15:30:40|8863.5|8857.5|8865|8859|8865|8859|8863.5|8857.5|7
1769095850000|2026-01-22 15:30:50|8864.5|8858.5|8864|8858|8864.5|8858.5|8863|8857|7
1769095860000|2026-01-22 15:31:00|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|0
1769095870000|2026-01-22 15:31:10|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1769095880000|2026-01-22 15:31:20|8863|8857|8863|8857|8863|8857|8863|8857|1
1769095890000|2026-01-22 15:31:30|8862.5|8856.5|8861|8855|8862.5|8856.5|8860.5|8854.5|14
1769095900000|2026-01-22 15:31:40|8860.5|8854.5|8863|8857|8863|8857|8860.5|8854.5|3
1769095910000|2026-01-22 15:31:50|8862|8856|8862|8856|8862|8856|8862|8856|1
1769095920000|2026-01-22 15:32:00|8864|8858|8864|8858|8864|8858|8864|8858|2
1769095940000|2026-01-22 15:32:20|8862|8856|8862|8856|8862|8856|8862|8856|1
1769095950000|2026-01-22 15:32:30|8863.5|8857.5|8864|8858|8864|8858|8863|8857|2
1769095960000|2026-01-22 15:32:40|8865|8859|8865|8859|8865|8859|8865|8859|10
1769095970000|2026-01-22 15:32:50|||||||||2
1769095980000|2026-01-22 15:33:00|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|6
1769095990000|2026-01-22 15:33:10|8864|8858|8865|8859|8865|8859|8864|8858|3
1769096000000|2026-01-22 15:33:20|8864.5|8858.5|8868.5|8862.5|8868.5|8862.5|8864|8858|13
1769096010000|2026-01-22 15:33:30|||||||||2
1769096020000|2026-01-22 15:33:40|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866|8860|29
1769096030000|2026-01-22 15:33:50|||||||||2
1769096040000|2026-01-22 15:34:00|8871|8865|8871.5|8865.5|8871.5|8865.5|8871|8865|21
1769096050000|2026-01-22 15:34:10|8871|8865|8869.5|8863.5|8871|8865|8869.5|8863.5|4
1769096060000|2026-01-22 15:34:20|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|3
1769096070000|2026-01-22 15:34:30|||||||||41
1769096080000|2026-01-22 15:34:40|8874|8868|8874|8868|8874|8868|8874|8868|2
1769096090000|2026-01-22 15:34:50|8877|8871|8877|8871|8877|8871|8877|8871|1
1769096100000|2026-01-22 15:35:00|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1769096110000|2026-01-22 15:35:10|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|6
1769096120000|2026-01-22 15:35:20|8874|8868|8873.5|8867.5|8874|8868|8873.5|8867.5|1
1769096130000|2026-01-22 15:35:30|8876|8870|8875|8869|8876.5|8870.5|8875|8869|3
1769096140000|2026-01-22 15:35:40|8874.5|8868.5|8873|8867|8874.5|8868.5|8873|8867|1
1769096150000|2026-01-22 15:35:50|||||||||1
1769096160000|2026-01-22 15:36:00|8875|8869|8875|8869|8875|8869|8874.5|8868.5|1
1769096170000|2026-01-22 15:36:10|8874.5|8868.5|8877|8871|8877|8871|8874.5|8868.5|1
1769096180000|2026-01-22 15:36:20|8876.5|8870.5|8879.5|8873.5|8879.5|8873.5|8876.5|8870.5|27
1769096190000|2026-01-22 15:36:30|8880|8874|8880|8874|8880|8874|8880|8874|1
1769096200000|2026-01-22 15:36:40|8878.5|8872.5|8879.5|8873.5|8879.5|8873.5|8875|8869|13
1769096220000|2026-01-22 15:37:00|8876.5|8870.5|8876.5|8870.5|8877.5|8871.5|8876.5|8870.5|12
1769096230000|2026-01-22 15:37:10|8877.5|8871.5|8878.5|8872.5|8878.5|8872.5|8876.5|8870.5|19
1769096240000|2026-01-22 15:37:20|8879|8873|8878.5|8872.5|8879|8873|8878.5|8872.5|1
1769096250000|2026-01-22 15:37:30|8879|8873|8883.5|8877.5|8883.5|8877.5|8878.5|8872.5|3
1769096260000|2026-01-22 15:37:40|8887|8881|8885|8879|8887|8881|8885|8879|16
1769096270000|2026-01-22 15:37:50|8887.5|8881.5|8887|8881|8887.5|8881.5|8887|8881|3
1769096280000|2026-01-22 15:38:00|8886.5|8880.5|8887.5|8881.5|8887.5|8881.5|8886.5|8880.5|11
1769096290000|2026-01-22 15:38:10|8887|8881|8887|8881|8887|8881|8887|8881|4
1769096300000|2026-01-22 15:38:20|8886.5|8880.5|8884|8878|8886.5|8880.5|8884|8878|3
1769096320000|2026-01-22 15:38:40|||||||||1
1769096330000|2026-01-22 15:38:50|||||||||4
1769096340000|2026-01-22 15:39:00|||||||||2
1769096350000|2026-01-22 15:39:10|||||||||1
1769096360000|2026-01-22 15:39:20|8887|8881|8887.5|8881.5|8887.5|8881.5|8887|8881|6
1769096370000|2026-01-22 15:39:30|8887|8881|8887|8881|8887|8881|8887|8881|1
1769096390000|2026-01-22 15:39:50|8885|8879|8885|8879|8885.5|8879.5|8884.5|8878.5|2
1769096400000|2026-01-22 15:40:00|8888.5|8882.5|8889|8883|8889|8883|8888.5|8882.5|7
1769096410000|2026-01-22 15:40:10|8888.5|8882.5|8887|8881|8888.5|8882.5|8887|8881|2
1769096420000|2026-01-22 15:40:20|8886.5|8880.5|8888.5|8882.5|8888.5|8882.5|8886.5|8880.5|3
1769096440000|2026-01-22 15:40:40|||||||||1
1769096450000|2026-01-22 15:40:50|8887.5|8881.5|8885|8879|8887.5|8881.5|8885|8879|14
1769096460000|2026-01-22 15:41:00|||||||||2
1769096470000|2026-01-22 15:41:10|8880.5|8874.5|8881.5|8875.5|8882.5|8876.5|8880.5|8874.5|29
1769096480000|2026-01-22 15:41:20|8881|8875|8876.5|8870.5|8881|8875|8876|8870|16
1769096490000|2026-01-22 15:41:30|8877|8871|8881.5|8875.5|8881.5|8875.5|8877|8871|4
1769096500000|2026-01-22 15:41:40|8880.5|8874.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|2
1769096510000|2026-01-22 15:41:50|8881|8875|8882|8876|8882|8876|8881|8875|2
1769096520000|2026-01-22 15:42:00|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|1
1769096530000|2026-01-22 15:42:10|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|2
1769096540000|2026-01-22 15:42:20|8881.5|8875.5|8883|8877|8883|8877|8881.5|8875.5|3
1769096550000|2026-01-22 15:42:30|8882.5|8876.5|8883|8877|8883|8877|8882.5|8876.5|1
1769096560000|2026-01-22 15:42:40|8882|8876|8882|8876|8882|8876|8882|8876|1
1769096570000|2026-01-22 15:42:50|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|0
1769096580000|2026-01-22 15:43:00|8883|8877|8883|8877|8883|8877|8883|8877|1
1769096600000|2026-01-22 15:43:20|8883.5|8877.5|8882.5|8876.5|8883.5|8877.5|8882.5|8876.5|1
1769096610000|2026-01-22 15:43:30|8882|8876|8880.5|8874.5|8882|8876|8880.5|8874.5|1
1769096630000|2026-01-22 15:43:50|8882.5|8876.5|8882|8876|8882.5|8876.5|8882|8876|3
1769096640000|2026-01-22 15:44:00|8880.5|8874.5|8882|8876|8882.5|8876.5|8880|8874|4
1769096650000|2026-01-22 15:44:10|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|1
1769096660000|2026-01-22 15:44:20|8877.5|8871.5|8877|8871|8877.5|8871.5|8876.5|8870.5|14
1769096670000|2026-01-22 15:44:30|8876|8870|8877|8871|8877|8871|8876|8870|18
1769096680000|2026-01-22 15:44:40|8876.5|8870.5|8876.5|8870.5|8877|8871|8876.5|8870.5|0
1769096690000|2026-01-22 15:44:50|8877|8871|8877|8871|8877|8871|8877|8871|1
1769096700000|2026-01-22 15:45:00|||||||||1
1769096720000|2026-01-22 15:45:20|||||||||1
1769096730000|2026-01-22 15:45:30|||||||||1
1769096750000|2026-01-22 15:45:50|||||||||1
1769096760000|2026-01-22 15:46:00|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|2
1769096770000|2026-01-22 15:46:10|8880|8874|8880|8874|8880|8874|8880|8874|1
1769096780000|2026-01-22 15:46:20|8881|8875|8878|8872|8881|8875|8878|8872|10
1769096800000|2026-01-22 15:46:40|||||||||2
1769096810000|2026-01-22 15:46:50|8878.5|8872.5|8878|8872|8878.5|8872.5|8878|8872|3
1769096820000|2026-01-22 15:47:00|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|2
1769096830000|2026-01-22 15:47:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|1
1769096840000|2026-01-22 15:47:20|8880.5|8874.5|8881|8875|8881.5|8875.5|8880.5|8874.5|5
1769096850000|2026-01-22 15:47:30|8881.5|8875.5|8882.5|8876.5|8882.5|8876.5|8881.5|8875.5|0
1769096860000|2026-01-22 15:47:40|8883|8877|8883|8877|8883|8877|8883|8877|2
1769096870000|2026-01-22 15:47:50|||||||||2
1769096880000|2026-01-22 15:48:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|5
1769096890000|2026-01-22 15:48:10|8882|8876|8882|8876|8882|8876|8882|8876|1
1769096900000|2026-01-22 15:48:20|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|7
1769096910000|2026-01-22 15:48:30|||||||||2
1769096920000|2026-01-22 15:48:40|||||||||1
1769096930000|2026-01-22 15:48:50|||||||||2
1769096940000|2026-01-22 15:49:00|||||||||7
1769096950000|2026-01-22 15:49:10|||||||||1
1769096960000|2026-01-22 15:49:20|||||||||7
1769096970000|2026-01-22 15:49:30|8886.5|8880.5|8890.5|8884.5|8890.5|8884.5|8886.5|8880.5|28
1769096980000|2026-01-22 15:49:40|8888.5|8882.5|8887.5|8881.5|8888.5|8882.5|8886.5|8880.5|5
1769096990000|2026-01-22 15:49:50|8886.5|8880.5|8886|8880|8887.5|8881.5|8886|8880|4
1769097000000|2026-01-22 15:50:00|8885.5|8879.5|8884|8878|8886|8880|8884|8878|1
1769097010000|2026-01-22 15:50:10|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|6
1769097020000|2026-01-22 15:50:20|||||||||7
1769097030000|2026-01-22 15:50:30|||||||||28
1769097040000|2026-01-22 15:50:40|||||||||1
1769097050000|2026-01-22 15:50:50|8884|8878|8884|8878|8884|8878|8884|8878|1
1769097060000|2026-01-22 15:51:00|8884.5|8878.5|8885|8879|8885|8879|8884.5|8878.5|3
1769097070000|2026-01-22 15:51:10|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|8884.5|8878.5|1
1769097080000|2026-01-22 15:51:20|8884|8878|8884.5|8878.5|8884.5|8878.5|8884|8878|1
1769097090000|2026-01-22 15:51:30|8887.5|8881.5|8887.5|8881.5|8888|8882|8887.5|8881.5|2
1769097100000|2026-01-22 15:51:40|8887|8881|8885.5|8879.5|8887|8881|8885.5|8879.5|4
1769097110000|2026-01-22 15:51:50|8884.5|8878.5|8884|8878|8884.5|8878.5|8884|8878|17
1769097120000|2026-01-22 15:52:00|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|8883.5|8877.5|9
1769097130000|2026-01-22 15:52:10|8878.5|8872.5|8878|8872|8878.5|8872.5|8878|8872|9
1769097140000|2026-01-22 15:52:20|8877.5|8871.5|8874.5|8868.5|8877.5|8871.5|8874.5|8868.5|2
1769097150000|2026-01-22 15:52:30|8874|8868|8874|8868|8874|8868|8874|8868|1
1769097160000|2026-01-22 15:52:40|8873.5|8867.5|8871|8865|8873.5|8867.5|8870.5|8864.5|2
1769097170000|2026-01-22 15:52:50|8870.5|8864.5|8869|8863|8870.5|8864.5|8869|8863|1
1769097180000|2026-01-22 15:53:00|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8869|8863|4
1769097190000|2026-01-22 15:53:10|8871|8865|8870.5|8864.5|8872.5|8866.5|8870.5|8864.5|7
1769097200000|2026-01-22 15:53:20|8872.5|8866.5|8869.5|8863.5|8872.5|8866.5|8869.5|8863.5|5
1769097210000|2026-01-22 15:53:30|8869|8863|8868.5|8862.5|8869.5|8863.5|8867.5|8861.5|3
1769097220000|2026-01-22 15:53:40|8867.5|8861.5|8867|8861|8867.5|8861.5|8867|8861|3
1769097230000|2026-01-22 15:53:50|8866|8860|8864.5|8858.5|8866|8860|8864.5|8858.5|12
1769097240000|2026-01-22 15:54:00|8864|8858|8861.5|8855.5|8864|8858|8861|8855|7
1769097250000|2026-01-22 15:54:10|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|6
1769097260000|2026-01-22 15:54:20|8862.5|8856.5|8860|8854|8862.5|8856.5|8859.5|8853.5|23
1769097270000|2026-01-22 15:54:30|8860.5|8854.5|8862.5|8856.5|8862.5|8856.5|8860.5|8854.5|7
1769097280000|2026-01-22 15:54:40|8863|8857|8860.5|8854.5|8864|8858|8860.5|8854.5|3
1769097290000|2026-01-22 15:54:50|8861|8855|8858.5|8852.5|8861|8855|8857.5|8851.5|16
1769097300000|2026-01-22 15:55:00|8858|8852|8857.5|8851.5|8859|8853|8857.5|8851.5|27
1769097310000|2026-01-22 15:55:10|8857|8851|8857|8851|8857|8851|8857|8851|1
1769097320000|2026-01-22 15:55:20|8858|8852|8858|8852|8858|8852|8858|8852|1
1769097330000|2026-01-22 15:55:30|8859|8853|8858|8852|8859|8853|8858|8852|14
1769097340000|2026-01-22 15:55:40|8858.5|8852.5|8860.5|8854.5|8861|8855|8858.5|8852.5|15
1769097350000|2026-01-22 15:55:50|8860|8854|8860.5|8854.5|8860.5|8854.5|8859|8853|2
1769097360000|2026-01-22 15:56:00|||||||||2
1769097370000|2026-01-22 15:56:10|8859.5|8853.5|8859|8853|8859.5|8853.5|8859|8853|2
1769097380000|2026-01-22 15:56:20|||||||||2
1769097390000|2026-01-22 15:56:30|8860|8854|8862|8856|8862.5|8856.5|8860|8854|4
1769097400000|2026-01-22 15:56:40|8862.5|8856.5|8862|8856|8862.5|8856.5|8861.5|8855.5|1
1769097410000|2026-01-22 15:56:50|8863.5|8857.5|8860.5|8854.5|8863.5|8857.5|8860.5|8854.5|1
1769097420000|2026-01-22 15:57:00|8861|8855|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|8
1769097430000|2026-01-22 15:57:10|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1769097440000|2026-01-22 15:57:20|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|1
1769097450000|2026-01-22 15:57:30|||||||||2
1769097460000|2026-01-22 15:57:40|8862|8856|8865|8859|8865|8859|8862|8856|14
1769097470000|2026-01-22 15:57:50|8864.5|8858.5|8864.5|8858.5|8865|8859|8864|8858|5
1769097480000|2026-01-22 15:58:00|8865.5|8859.5|8865.5|8859.5|8867|8861|8865.5|8859.5|3
1769097490000|2026-01-22 15:58:10|||||||||1
1769097500000|2026-01-22 15:58:20|8865|8859|8865|8859|8866.5|8860.5|8865|8859|2
1769097510000|2026-01-22 15:58:30|8865.5|8859.5|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|2
1769097520000|2026-01-22 15:58:40|8864|8858|8865.5|8859.5|8865.5|8859.5|8864|8858|3
1769097530000|2026-01-22 15:58:50|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866.5|8860.5|7
1769097540000|2026-01-22 15:59:00|8868|8862|8868|8862|8868|8862|8868|8862|0
1769097550000|2026-01-22 15:59:10|8868.5|8862.5|8869.5|8863.5|8869.5|8863.5|8868.5|8862.5|19
1769097560000|2026-01-22 15:59:20|8869|8863|8869.5|8863.5|8869.5|8863.5|8868.5|8862.5|3
1769097570000|2026-01-22 15:59:30|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|10
1769097580000|2026-01-22 15:59:40|||||||||2
1769097590000|2026-01-22 15:59:50|8870|8864|8870|8864|8870|8864|8870|8864|3
1769097600000|2026-01-22 16:00:00|8869.5|8863.5|8870|8864|8870|8864|8869.5|8863.5|3
1769097610000|2026-01-22 16:00:10|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|1
1769097620000|2026-01-22 16:00:20|8870|8864|8870|8864|8870|8864|8870|8864|2
1769097630000|2026-01-22 16:00:30|8871|8865|8869|8863|8871|8865|8869|8863|6
1769097640000|2026-01-22 16:00:40|8868|8862|8869|8863|8869|8863|8868|8862|2
1769097650000|2026-01-22 16:00:50|8868.5|8862.5|8864|8858|8868.5|8862.5|8862|8856|9
1769097660000|2026-01-22 16:01:00|8863|8857|8861|8855|8863|8857|8861|8855|10
1769097670000|2026-01-22 16:01:10|8862.5|8856.5|8865|8859|8865|8859|8862.5|8856.5|9
1769097680000|2026-01-22 16:01:20|8865.5|8859.5|8867|8861|8867|8861|8864.5|8858.5|1
1769097690000|2026-01-22 16:01:30|8867.5|8861.5|8865|8859|8867.5|8861.5|8865|8859|2
1769097700000|2026-01-22 16:01:40|8864|8858|8864|8858|8864|8858|8863.5|8857.5|1
1769097710000|2026-01-22 16:01:50|8863.5|8857.5|8864.5|8858.5|8865.5|8859.5|8863.5|8857.5|6
1769097720000|2026-01-22 16:02:00|8865|8859|8865.5|8859.5|8866|8860|8865|8859|1
1769097730000|2026-01-22 16:02:10|8864.5|8858.5|8864.5|8858.5|8865|8859|8864.5|8858.5|3
1769097740000|2026-01-22 16:02:20|8863|8857|8863|8857|8864.5|8858.5|8863|8857|1
1769097750000|2026-01-22 16:02:30|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|3
1769097760000|2026-01-22 16:02:40|8863.5|8857.5|8865|8859|8865|8859|8863.5|8857.5|3
1769097770000|2026-01-22 16:02:50|8865.5|8859.5|8865|8859|8867.5|8861.5|8865|8859|2
1769097780000|2026-01-22 16:03:00|8865.5|8859.5|8865|8859|8865.5|8859.5|8865|8859|0
1769097790000|2026-01-22 16:03:10|8864|8858|8859.5|8853.5|8864|8858|8859.5|8853.5|10
1769097800000|2026-01-22 16:03:20|8859|8853|8856.5|8850.5|8859|8853|8856.5|8850.5|2
1769097810000|2026-01-22 16:03:30|8857|8851|8857|8851|8857|8851|8856.5|8850.5|2
1769097820000|2026-01-22 16:03:40|8856.5|8850.5|8857|8851|8857|8851|8856.5|8850.5|4
1769097830000|2026-01-22 16:03:50|||||||||2
1769097840000|2026-01-22 16:04:00|8856.5|8850.5|8856.5|8850.5|8857|8851|8856.5|8850.5|26
1769097850000|2026-01-22 16:04:10|8857|8851|8857|8851|8857|8851|8857|8851|4
1769097860000|2026-01-22 16:04:20|8856.5|8850.5|8861.5|8855.5|8861.5|8855.5|8856.5|8850.5|6
1769097870000|2026-01-22 16:04:30|8861|8855|8861|8855|8861|8855|8861|8855|1
1769097890000|2026-01-22 16:04:50|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|2
1769097900000|2026-01-22 16:05:00|8858|8852|8857|8851|8858|8852|8857|8851|5
1769097910000|2026-01-22 16:05:10|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|3
1769097920000|2026-01-22 16:05:20|8858.5|8852.5|8858|8852|8858.5|8852.5|8858|8852|2
1769097930000|2026-01-22 16:05:30|8858.5|8852.5|8859|8853|8859.5|8853.5|8858.5|8852.5|2
1769097940000|2026-01-22 16:05:40|8860|8854|8861|8855|8861|8855|8860|8854|2
1769097950000|2026-01-22 16:05:50|||||||||1
1769097960000|2026-01-22 16:06:00|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|6
1769097970000|2026-01-22 16:06:10|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|1
1769097980000|2026-01-22 16:06:20|||||||||3
1769097990000|2026-01-22 16:06:30|8861|8855|8861|8855|8861|8855|8861|8855|4
1769098000000|2026-01-22 16:06:40|8861.5|8855.5|8861.5|8855.5|8862|8856|8861.5|8855.5|3
1769098010000|2026-01-22 16:06:50|8861|8855|8860|8854|8861|8855|8859|8853|11
1769098020000|2026-01-22 16:07:00|||||||||2
1769098030000|2026-01-22 16:07:10|8860.5|8854.5|8860|8854|8860.5|8854.5|8859.5|8853.5|3
1769098040000|2026-01-22 16:07:20|8861|8855|8861.5|8855.5|8862.5|8856.5|8861|8855|13
1769098050000|2026-01-22 16:07:30|8861|8855|8861|8855|8861|8855|8860.5|8854.5|2
1769098060000|2026-01-22 16:07:40|8860|8854|8860|8854|8860|8854|8859.5|8853.5|3
1769098070000|2026-01-22 16:07:50|8860.5|8854.5|8860|8854|8860.5|8854.5|8860|8854|8
1769098080000|2026-01-22 16:08:00|8858.5|8852.5|8857|8851|8858.5|8852.5|8857|8851|8
1769098090000|2026-01-22 16:08:10|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|5
1769098100000|2026-01-22 16:08:20|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|1
1769098110000|2026-01-22 16:08:30|8857|8851|8857|8851|8857.5|8851.5|8857|8851|9
1769098120000|2026-01-22 16:08:40|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|8
1769098130000|2026-01-22 16:08:50|||||||||7
1769098140000|2026-01-22 16:09:00|||||||||2
1769098150000|2026-01-22 16:09:10|||||||||4
1769098160000|2026-01-22 16:09:20|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|6
1769098170000|2026-01-22 16:09:30|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|6
1769098180000|2026-01-22 16:09:40|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|10
1769098190000|2026-01-22 16:09:50|8857|8851|8857|8851|8857|8851|8857|8851|7
1769098200000|2026-01-22 16:10:00|8857.5|8851.5|8856.5|8850.5|8857.5|8851.5|8856.5|8850.5|6
1769098210000|2026-01-22 16:10:10|8857|8851|8854.5|8848.5|8857.5|8851.5|8854|8848|24
1769098220000|2026-01-22 16:10:20|||||||||3
1769098230000|2026-01-22 16:10:30|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|8853.5|8847.5|4
1769098240000|2026-01-22 16:10:40|8854.5|8848.5|8856.5|8850.5|8856.5|8850.5|8854.5|8848.5|14
1769098250000|2026-01-22 16:10:50|8854.5|8848.5|8854|8848|8854.5|8848.5|8854|8848|16
1769098260000|2026-01-22 16:11:00|8850|8844|8848|8842|8850|8844|8847.5|8841.5|35
1769098270000|2026-01-22 16:11:10|8848.5|8842.5|8850|8844|8850|8844|8848.5|8842.5|4
1769098280000|2026-01-22 16:11:20|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|10
1769098290000|2026-01-22 16:11:30|8849|8843|8847.5|8841.5|8849|8843|8847.5|8841.5|8
1769098300000|2026-01-22 16:11:40|8844|8838|8845|8839|8845|8839|8844|8838|16
1769098310000|2026-01-22 16:11:50|8845.5|8839.5|8846|8840|8846.5|8840.5|8845.5|8839.5|6
1769098320000|2026-01-22 16:12:00|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|6
1769098330000|2026-01-22 16:12:10|8848|8842|8847|8841|8848|8842|8847|8841|7
1769098340000|2026-01-22 16:12:20|8846|8840|8845.5|8839.5|8846|8840|8845.5|8839.5|5
1769098350000|2026-01-22 16:12:30|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|17
1769098360000|2026-01-22 16:12:40|8844|8838|8845.5|8839.5|8845.5|8839.5|8844|8838|11
1769098370000|2026-01-22 16:12:50|8846|8840|8846|8840|8846|8840|8846|8840|3
1769098380000|2026-01-22 16:13:00|8844.5|8838.5|8839|8833|8844.5|8838.5|8839|8833|13
1769098390000|2026-01-22 16:13:10|8837.5|8831.5|8835.5|8829.5|8837.5|8831.5|8835.5|8829.5|20
1769098400000|2026-01-22 16:13:20|8836|8830|8835.5|8829.5|8836.5|8830.5|8835.5|8829.5|10
1769098410000|2026-01-22 16:13:30|8837|8831|8838|8832|8838|8832|8837|8831|8
1769098420000|2026-01-22 16:13:40|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|3
1769098430000|2026-01-22 16:13:50|||||||||3
1769098440000|2026-01-22 16:14:00|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1769098450000|2026-01-22 16:14:10|8839|8833|8839|8833|8839|8833|8839|8833|2
1769098460000|2026-01-22 16:14:20|8838.5|8832.5|8839|8833|8839|8833|8838.5|8832.5|10
1769098470000|2026-01-22 16:14:30|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|6
1769098480000|2026-01-22 16:14:40|8842|8836|8839|8833|8842|8836|8839|8833|8
1769098490000|2026-01-22 16:14:50|8837|8831|8838.5|8832.5|8839|8833|8837|8831|12
1769098500000|2026-01-22 16:15:00|8839|8833|8839|8833|8839|8833|8839|8833|3
1769098510000|2026-01-22 16:15:10|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|2
1769098520000|2026-01-22 16:15:20|||||||||3
1769098530000|2026-01-22 16:15:30|8842|8836|8843.5|8837.5|8843.5|8837.5|8842|8836|5
1769098540000|2026-01-22 16:15:40|8844|8838|8844|8838|8844|8838|8844|8838|2
1769098550000|2026-01-22 16:15:50|8844.5|8838.5|8847|8841|8847|8841|8844.5|8838.5|4
1769098560000|2026-01-22 16:16:00|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|4
1769098570000|2026-01-22 16:16:10|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|3
1769098580000|2026-01-22 16:16:20|8847|8841|8847|8841|8847|8841|8847|8841|1
1769098590000|2026-01-22 16:16:30|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|12
1769098600000|2026-01-22 16:16:40|8847.5|8841.5|8847|8841|8847.5|8841.5|8847|8841|1
1769098610000|2026-01-22 16:16:50|8846.5|8840.5|8844|8838|8846.5|8840.5|8844|8838|5
1769098620000|2026-01-22 16:17:00|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|4
1769098630000|2026-01-22 16:17:10|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|1
1769098640000|2026-01-22 16:17:20|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|4
1769098650000|2026-01-22 16:17:30|8844.5|8838.5|8842.5|8836.5|8845|8839|8842|8836|4
1769098660000|2026-01-22 16:17:40|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1769098670000|2026-01-22 16:17:50|8842|8836|8842|8836|8842|8836|8842|8836|0
1769098680000|2026-01-22 16:18:00|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|1
1769098690000|2026-01-22 16:18:10|8844|8838|8842|8836|8844|8838|8842|8836|2
1769098700000|2026-01-22 16:18:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1769098710000|2026-01-22 16:18:30|8842|8836|8842|8836|8842|8836|8842|8836|0
1769098720000|2026-01-22 16:18:40|8841|8835|8841|8835|8841|8835|8841|8835|3
1769098730000|2026-01-22 16:18:50|8837.5|8831.5|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|16
1769098740000|2026-01-22 16:19:00|8838|8832|8838|8832|8838|8832|8838|8832|2
1769098750000|2026-01-22 16:19:10|8837.5|8831.5|8836.5|8830.5|8838|8832|8836.5|8830.5|3
1769098760000|2026-01-22 16:19:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8
1769098770000|2026-01-22 16:19:30|8834|8828|8832|8826|8834|8828|8832|8826|27
1769098780000|2026-01-22 16:19:40|8833|8827|8833.5|8827.5|8834|8828|8833|8827|4
1769098790000|2026-01-22 16:19:50|8833|8827|8833|8827|8833|8827|8833|8827|0
1769098800000|2026-01-22 16:20:00|8834.5|8828.5|8838|8832|8838|8832|8834.5|8828.5|5
1769098810000|2026-01-22 16:20:10|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|1
1769098830000|2026-01-22 16:20:30|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|8
1769098850000|2026-01-22 16:20:50|8837|8831|8837|8831|8837|8831|8836.5|8830.5|4
1769098860000|2026-01-22 16:21:00|8838|8832|8840|8834|8840|8834|8838|8832|2
1769098880000|2026-01-22 16:21:20|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769098900000|2026-01-22 16:21:40|8841|8835|8841|8835|8841.5|8835.5|8841|8835|2
1769098910000|2026-01-22 16:21:50|8839|8833|8840.5|8834.5|8840.5|8834.5|8839|8833|5
1769098920000|2026-01-22 16:22:00|8841|8835|8841|8835|8841|8835|8841|8835|1
1769098930000|2026-01-22 16:22:10|||||||||1
1769098940000|2026-01-22 16:22:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|7
1769098950000|2026-01-22 16:22:30|||||||||1
1769098960000|2026-01-22 16:22:40|||||||||1
1769098970000|2026-01-22 16:22:50|||||||||1
1769098980000|2026-01-22 16:23:00|8842|8836|8841|8835|8842|8836|8841|8835|4
1769098990000|2026-01-22 16:23:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769099000000|2026-01-22 16:23:20|||||||||1
1769099010000|2026-01-22 16:23:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1769099020000|2026-01-22 16:23:40|||||||||1
1769099030000|2026-01-22 16:23:50|||||||||1
1769099040000|2026-01-22 16:24:00|||||||||2
1769099060000|2026-01-22 16:24:20|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|4
1769099070000|2026-01-22 16:24:30|8839.5|8833.5|8840|8834|8840|8834|8839|8833|1
1769099080000|2026-01-22 16:24:40|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|0
1769099090000|2026-01-22 16:24:50|8839.5|8833.5|8841|8835|8841|8835|8839.5|8833.5|1
1769099100000|2026-01-22 16:25:00|8840.5|8834.5|8841.5|8835.5|8842|8836|8840.5|8834.5|13
1769099110000|2026-01-22 16:25:10|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|0
1769099120000|2026-01-22 16:25:20|8841|8835|8842|8836|8842|8836|8841|8835|5
1769099130000|2026-01-22 16:25:30|8843|8837|8843|8837|8843|8837|8843|8837|2
1769099140000|2026-01-22 16:25:40|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|7
1769099150000|2026-01-22 16:25:50|8845.5|8839.5|8846|8840|8846|8840|8845|8839|2
1769099160000|2026-01-22 16:26:00|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|2
1769099170000|2026-01-22 16:26:10|8849|8843|8849.5|8843.5|8851|8845|8849|8843|13
1769099180000|2026-01-22 16:26:20|8850|8844|8848|8842|8850|8844|8848|8842|3
1769099190000|2026-01-22 16:26:30|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|1
1769099200000|2026-01-22 16:26:40|8847.5|8841.5|8848|8842|8848|8842|8846|8840|4
1769099220000|2026-01-22 16:27:00|8846.5|8840.5|8842.5|8836.5|8846.5|8840.5|8842.5|8836.5|7
1769099240000|2026-01-22 16:27:20|8842|8836|8842|8836|8842|8836|8842|8836|1
1769099250000|2026-01-22 16:27:30|8844|8838|8844|8838|8844|8838|8844|8838|2
1769099260000|2026-01-22 16:27:40|8844.5|8838.5|8845|8839|8845.5|8839.5|8844.5|8838.5|4
1769099280000|2026-01-22 16:28:00|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|2
1769099300000|2026-01-22 16:28:20|8846.5|8840.5|8849|8843|8849|8843|8846.5|8840.5|14
1769099310000|2026-01-22 16:28:30|||||||||5
1769099330000|2026-01-22 16:28:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849|8843|3
1769099340000|2026-01-22 16:29:00|8848.5|8842.5|8848.5|8842.5|8849|8843|8848.5|8842.5|8
1769099350000|2026-01-22 16:29:10|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|6
1769099360000|2026-01-22 16:29:20|8846|8840|8846|8840|8846|8840|8846|8840|1
1769099370000|2026-01-22 16:29:30|8846.5|8840.5|8847|8841|8847|8841|8846.5|8840.5|0
1769099380000|2026-01-22 16:29:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|24
1769099390000|2026-01-22 16:29:50|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8841|8835|2
1769099400000|2026-01-22 16:30:00|8842|8836|8845|8839|8845.5|8839.5|8842|8836|6
1769099420000|2026-01-22 16:30:20|8844.5|8838.5|8844|8838|8844.5|8838.5|8843.5|8837.5|3
1769099430000|2026-01-22 16:30:30|||||||||2
1769099450000|2026-01-22 16:30:50|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|1
1769099460000|2026-01-22 16:31:00|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1769099470000|2026-01-22 16:31:10|8847|8841|8847|8841|8847|8841|8847|8841|0
1769099480000|2026-01-22 16:31:20|8849|8843|8849|8843|8849|8843|8849|8843|2
1769099490000|2026-01-22 16:31:30|||||||||1
1769099500000|2026-01-22 16:31:40|8848.5|8842.5|8848|8842|8848.5|8842.5|8848|8842|3
1769099530000|2026-01-22 16:32:10|8846|8840|8846|8840|8846|8840|8846|8840|1
1769099540000|2026-01-22 16:32:20|8845|8839|8845|8839|8845|8839|8845|8839|8
1769099550000|2026-01-22 16:32:30|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|3
1769099590000|2026-01-22 16:33:10|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|0
1769099600000|2026-01-22 16:33:20|8844|8838|8844|8838|8844|8838|8844|8838|2
1769099610000|2026-01-22 16:33:30|8845|8839|8845|8839|8845|8839|8845|8839|3
1769099650000|2026-01-22 16:34:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1769099660000|2026-01-22 16:34:20|||||||||1
1769099670000|2026-01-22 16:34:30|8845|8839|8842|8836|8845|8839|8841.5|8835.5|15
1769099680000|2026-01-22 16:34:40|||||||||5
1769099700000|2026-01-22 16:35:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|1
1769099710000|2026-01-22 16:35:10|8841|8835|8839|8833|8841|8835|8839|8833|1
1769099730000|2026-01-22 16:35:30|||||||||1
1769099750000|2026-01-22 16:35:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|1
1769099760000|2026-01-22 16:36:00|8840|8834|8840|8834|8840|8834|8840|8834|2
1769099770000|2026-01-22 16:36:10|||||||||7
1769099780000|2026-01-22 16:36:20|8840.5|8834.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|6
1769099790000|2026-01-22 16:36:30|||||||||2
1769099800000|2026-01-22 16:36:40|8842|8836|8842|8836|8842|8836|8842|8836|1
1769099830000|2026-01-22 16:37:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769099840000|2026-01-22 16:37:20|8842|8836|8842|8836|8842|8836|8842|8836|16
1769099850000|2026-01-22 16:37:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1769099860000|2026-01-22 16:37:40|||||||||14
1769099880000|2026-01-22 16:38:00|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|16
1769099890000|2026-01-22 16:38:10|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|0
1769099900000|2026-01-22 16:38:20|8841|8835|8842|8836|8842|8836|8841|8835|1
1769099920000|2026-01-22 16:38:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841|8835|14
1769099930000|2026-01-22 16:38:50|8841|8835|8840.5|8834.5|8841.5|8835.5|8840.5|8834.5|0
1769099940000|2026-01-22 16:39:00|8841|8835|8840|8834|8841|8835|8840|8834|2
1769099950000|2026-01-22 16:39:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1769099980000|2026-01-22 16:39:40|8840|8834|8840|8834|8840|8834|8840|8834|0
1769100000000|2026-01-22 16:40:00|8839|8833|8839|8833|8839|8833|8839|8833|3
1769100030000|2026-01-22 16:40:30|||||||||2
1769100050000|2026-01-22 16:40:50|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|4
1769100060000|2026-01-22 16:41:00|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|3
1769100070000|2026-01-22 16:41:10|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|6
1769100090000|2026-01-22 16:41:30|||||||||2
1769100100000|2026-01-22 16:41:40|||||||||2
1769100130000|2026-01-22 16:42:10|||||||||7
1769100140000|2026-01-22 16:42:20|8842|8836|8842|8836|8842|8836|8841.5|8835.5|2
1769100150000|2026-01-22 16:42:30|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|0
1769100160000|2026-01-22 16:42:40|8840.5|8834.5|8839|8833|8841|8835|8839|8833|1
1769100170000|2026-01-22 16:42:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|1
1769100180000|2026-01-22 16:43:00|8841.5|8835.5|8839.5|8833.5|8841.5|8835.5|8839.5|8833.5|8
1769100190000|2026-01-22 16:43:10|8839|8833|8837.5|8831.5|8839|8833|8836.5|8830.5|16
1769100200000|2026-01-22 16:43:20|8838|8832|8838.5|8832.5|8838.5|8832.5|8838|8832|0
1769100210000|2026-01-22 16:43:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|5
1769100230000|2026-01-22 16:43:50|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|8
1769100240000|2026-01-22 16:44:00|8841|8835|8841|8835|8841|8835|8841|8835|0
1769100250000|2026-01-22 16:44:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|5
1769100260000|2026-01-22 16:44:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|0
1769100280000|2026-01-22 16:44:40|8842|8836|8837.5|8831.5|8842|8836|8837.5|8831.5|4
1769100290000|2026-01-22 16:44:50|||||||||9
1769100300000|2026-01-22 16:45:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769100310000|2026-01-22 16:45:10|8841|8835|8840|8834|8841.5|8835.5|8839.5|8833.5|3
1769100370000|2026-01-22 16:46:10|8838|8832|8838|8832|8838|8832|8838|8832|3
1769100380000|2026-01-22 16:46:20|||||||||2
1769100390000|2026-01-22 16:46:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1769100400000|2026-01-22 16:46:40|8834.5|8828.5|8835|8829|8835.5|8829.5|8834.5|8828.5|38
1769100410000|2026-01-22 16:46:50|||||||||1
1769100430000|2026-01-22 16:47:10|8836|8830|8839.5|8833.5|8839.5|8833.5|8836|8830|5
1769100440000|2026-01-22 16:47:20|8839|8833|8837.5|8831.5|8839|8833|8837.5|8831.5|11
1769100450000|2026-01-22 16:47:30|8838|8832|8839.5|8833.5|8839.5|8833.5|8838|8832|7
1769100460000|2026-01-22 16:47:40|8840|8834|8840|8834|8840|8834|8840|8834|0
1769100480000|2026-01-22 16:48:00|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|0
1769100490000|2026-01-22 16:48:10|8841.5|8835.5|8841.5|8835.5|8842|8836|8841|8835|0
1769100500000|2026-01-22 16:48:20|8842|8836|8845|8839|8845|8839|8842|8836|9
1769100510000|2026-01-22 16:48:30|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|0
1769100530000|2026-01-22 16:48:50|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|2
1769100540000|2026-01-22 16:49:00|||||||||3
1769100560000|2026-01-22 16:49:20|||||||||3
1769100570000|2026-01-22 16:49:30|8842.5|8836.5|8841.5|8835.5|8842.5|8836.5|8841.5|8835.5|9
1769100580000|2026-01-22 16:49:40|8841|8835|8841|8835|8841|8835|8841|8835|5
1769100590000|2026-01-22 16:49:50|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|5
1769100600000|2026-01-22 16:50:00|8841|8835|8842.5|8836.5|8842.5|8836.5|8841|8835|6
1769100620000|2026-01-22 16:50:20|||||||||7
1769100630000|2026-01-22 16:50:30|||||||||10
1769100650000|2026-01-22 16:50:50|8842|8836|8839.5|8833.5|8842|8836|8839.5|8833.5|2
1769100660000|2026-01-22 16:51:00|8839|8833|8839|8833|8839|8833|8839|8833|0
1769100680000|2026-01-22 16:51:20|8840|8834|8840|8834|8840.5|8834.5|8840|8834|4
1769100690000|2026-01-22 16:51:30|8840.5|8834.5|8841|8835|8841|8835|8840|8834|1
1769100700000|2026-01-22 16:51:40|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|1
1769100710000|2026-01-22 16:51:50|||||||||6
1769100720000|2026-01-22 16:52:00|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|0
1769100730000|2026-01-22 16:52:10|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|3
1769100740000|2026-01-22 16:52:20|8839|8833|8839|8833|8839|8833|8839|8833|3
1769100750000|2026-01-22 16:52:30|8837|8831|8837|8831|8837|8831|8837|8831|1
1769100760000|2026-01-22 16:52:40|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|3
1769100770000|2026-01-22 16:52:50|8835|8829|8835|8829|8835|8829|8835|8829|1
1769100780000|2026-01-22 16:53:00|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|0
1769100790000|2026-01-22 16:53:10|8833|8827|8835|8829|8835|8829|8833|8827|12
1769100840000|2026-01-22 16:54:00|8834|8828|8834|8828|8834|8828|8834|8828|9
1769100850000|2026-01-22 16:54:10|8833|8827|8833|8827|8833|8827|8833|8827|10
1769100860000|2026-01-22 16:54:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1769100870000|2026-01-22 16:54:30|||||||||7
1769100880000|2026-01-22 16:54:40|||||||||2
1769100890000|2026-01-22 16:54:50|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|9
1769100910000|2026-01-22 16:55:10|||||||||3
1769100920000|2026-01-22 16:55:20|8839|8833|8839|8833|8839|8833|8839|8833|4
1769100930000|2026-01-22 16:55:30|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|5
1769100940000|2026-01-22 16:55:40|8842.5|8836.5|8842.5|8836.5|8845.5|8839.5|8842.5|8836.5|9
1769100950000|2026-01-22 16:55:50|8839|8833|8838|8832|8839|8833|8838|8832|9
1769100960000|2026-01-22 16:56:00|8839.5|8833.5|8838.5|8832.5|8840|8834|8838.5|8832.5|9
1769100970000|2026-01-22 16:56:10|8839.5|8833.5|8839.5|8833.5|8840|8834|8839.5|8833.5|2
1769100980000|2026-01-22 16:56:20|8840|8834|8840.5|8834.5|8841|8835|8839|8833|4
1769100990000|2026-01-22 16:56:30|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1769101000000|2026-01-22 16:56:40|8840|8834|8840|8834|8840|8834|8840|8834|0
1769101010000|2026-01-22 16:56:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|2
1769101020000|2026-01-22 16:57:00|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1769101030000|2026-01-22 16:57:10|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|1
1769101040000|2026-01-22 16:57:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842|8836|12
1769101050000|2026-01-22 16:57:30|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|1
1769101060000|2026-01-22 16:57:40|||||||||2
1769101070000|2026-01-22 16:57:50|8841|8835|8841.5|8835.5|8841.5|8835.5|8839.5|8833.5|11
1769101080000|2026-01-22 16:58:00|8841|8835|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|16
1769101090000|2026-01-22 16:58:10|8843.5|8837.5|8846|8840|8846|8840|8843.5|8837.5|13
1769101100000|2026-01-22 16:58:20|8847|8841|8845.5|8839.5|8847|8841|8845|8839|17
1769101110000|2026-01-22 16:58:30|8842|8836|8842|8836|8842.5|8836.5|8842|8836|40
1769101120000|2026-01-22 16:58:40|8841.5|8835.5|8841|8835|8841.5|8835.5|8840|8834|1
1769101130000|2026-01-22 16:58:50|8840|8834|8840|8834|8840|8834|8840|8834|1
1769101140000|2026-01-22 16:59:00|8839.5|8833.5|8838.5|8832.5|8839.5|8833.5|8838.5|8832.5|4
1769101150000|2026-01-22 16:59:10|||||||||2
1769101160000|2026-01-22 16:59:20|8837|8831|8837|8831|8837|8831|8837|8831|7
1769101170000|2026-01-22 16:59:30|8836.5|8830.5|8836|8830|8836.5|8830.5|8836|8830|4
1769101180000|2026-01-22 16:59:40|8835.5|8829.5|8834.5|8828.5|8835.5|8829.5|8834.5|8828.5|9
1769101190000|2026-01-22 16:59:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|4
1769151600000|2026-01-23 07:00:00|8834|8824|8833.5|8823.5|8834|8824|8833.5|8823.5|3
1769151610000|2026-01-23 07:00:10|8834|8824|8827|8821|8834.5|8824.5|8827|8821|2
1769151620000|2026-01-23 07:00:20|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|3
1769151640000|2026-01-23 07:00:40|8824|8818|8837|8831|8837|8831|8824|8818|7
1769151660000|2026-01-23 07:01:00|8837.5|8831.5|8838|8832|8839|8833|8837.5|8831.5|5
1769151670000|2026-01-23 07:01:10|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837|8831|0
1769151680000|2026-01-23 07:01:20|8837|8831|8838|8832|8838|8832|8835.5|8829.5|7
1769151690000|2026-01-23 07:01:30|8838.5|8832.5|8836.5|8830.5|8840.5|8834.5|8836|8830|4
1769151700000|2026-01-23 07:01:40|8838.5|8832.5|8837|8831|8838.5|8832.5|8837|8831|2
1769151710000|2026-01-23 07:01:50|8837.5|8831.5|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|0
1769151720000|2026-01-23 07:02:00|8837.5|8831.5|8833|8827|8838|8832|8833|8827|6
1769151730000|2026-01-23 07:02:10|8833.5|8827.5|8837|8831|8837|8831|8833.5|8827.5|2
1769151740000|2026-01-23 07:02:20|8838|8832|8836|8830|8838.5|8832.5|8833.5|8827.5|4
1769151750000|2026-01-23 07:02:30|8837|8831|8837|8831|8837|8831|8836.5|8830.5|0
1769151760000|2026-01-23 07:02:40|8836.5|8830.5|8836|8830|8837|8831|8836|8830|0
1769151770000|2026-01-23 07:02:50|8835|8829|8835|8829|8835|8829|8835|8829|1
1769151780000|2026-01-23 07:03:00|8833|8827|8839.5|8833.5|8839.5|8833.5|8833|8827|6
1769151790000|2026-01-23 07:03:10|8833.5|8827.5|8834|8828|8834.5|8828.5|8833.5|8827.5|3
1769151800000|2026-01-23 07:03:20|8832.5|8826.5|8829.5|8823.5|8832.5|8826.5|8829.5|8823.5|5
1769151810000|2026-01-23 07:03:30|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|0
1769151820000|2026-01-23 07:03:40|8829|8823|8829.5|8823.5|8831.5|8825.5|8829|8823|6
1769151830000|2026-01-23 07:03:50|8826.5|8820.5|8826|8820|8830|8824|8826|8820|12
1769151840000|2026-01-23 07:04:00|8826.5|8820.5|8824.5|8818.5|8827|8821|8824|8818|6
1769151850000|2026-01-23 07:04:10|8824|8818|8821.5|8815.5|8826.5|8820.5|8821|8815|14
1769151860000|2026-01-23 07:04:20|8822|8816|8824|8818|8824.5|8818.5|8822|8816|2
1769151870000|2026-01-23 07:04:30|8824.5|8818.5|8825|8819|8826|8820|8824.5|8818.5|2
1769151880000|2026-01-23 07:04:40|8824.5|8818.5|8825|8819|8827.5|8821.5|8824.5|8818.5|4
1769151890000|2026-01-23 07:04:50|8824.5|8818.5|8821.5|8815.5|8824.5|8818.5|8820|8814|1
1769151900000|2026-01-23 07:05:00|8821|8815|8819.5|8813.5|8821.5|8815.5|8819.5|8813.5|3
1769151910000|2026-01-23 07:05:10|8820|8814|8821|8815|8821|8815|8820|8814|1
1769151920000|2026-01-23 07:05:20|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1769151930000|2026-01-23 07:05:30|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|1
1769151940000|2026-01-23 07:05:40|||||||||1
1769151950000|2026-01-23 07:05:50|8822|8816|8826|8820|8826|8820|8822|8816|5
1769151960000|2026-01-23 07:06:00|8826.5|8820.5|8826|8820|8827|8821|8826|8820|2
1769151970000|2026-01-23 07:06:10|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1769151980000|2026-01-23 07:06:20|8827|8821|8827|8821|8827|8821|8827|8821|1
1769151990000|2026-01-23 07:06:30|8829|8823|8832|8826|8832|8826|8829|8823|14
1769152000000|2026-01-23 07:06:40|8831.5|8825.5|8829.5|8823.5|8832|8826|8828|8822|6
1769152010000|2026-01-23 07:06:50|8829|8823|8828|8822|8829|8823|8828|8822|1
1769152020000|2026-01-23 07:07:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1769152030000|2026-01-23 07:07:10|8828|8822|8828|8822|8828.5|8822.5|8828|8822|0
1769152050000|2026-01-23 07:07:30|8831.5|8825.5|8831.5|8825.5|8832|8826|8830.5|8824.5|8
1769152060000|2026-01-23 07:07:40|8831|8825|8829|8823|8831|8825|8829|8823|2
1769152070000|2026-01-23 07:07:50|8828|8822|8825|8819|8828|8822|8825|8819|0
1769152080000|2026-01-23 07:08:00|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|12
1769152090000|2026-01-23 07:08:10|8826|8820|8826.5|8820.5|8826.5|8820.5|8825.5|8819.5|1
1769152100000|2026-01-23 07:08:20|8826|8820|8824|8818|8826|8820|8824|8818|2
1769152110000|2026-01-23 07:08:30|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|1
1769152130000|2026-01-23 07:08:50|8822.5|8816.5|8822|8816|8822.5|8816.5|8822|8816|0
1769152140000|2026-01-23 07:09:00|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|0
1769152150000|2026-01-23 07:09:10|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|0
1769152180000|2026-01-23 07:09:40|8821|8815|8819.5|8813.5|8821|8815|8819.5|8813.5|10
1769152200000|2026-01-23 07:10:00|8820|8814|8820|8814|8820|8814|8819.5|8813.5|0
1769152210000|2026-01-23 07:10:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1769152220000|2026-01-23 07:10:20|8820|8814|8821.5|8815.5|8822|8816|8820|8814|0
1769152230000|2026-01-23 07:10:30|8822|8816|8822|8816|8822|8816|8822|8816|0
1769152240000|2026-01-23 07:10:40|8821|8815|8821.5|8815.5|8821.5|8815.5|8821|8815|1
1769152250000|2026-01-23 07:10:50|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1769152260000|2026-01-23 07:11:00|8822|8816|8824.5|8818.5|8824.5|8818.5|8819.5|8813.5|8
1769152270000|2026-01-23 07:11:10|8824|8818|8824|8818|8824.5|8818.5|8823.5|8817.5|0
1769152280000|2026-01-23 07:11:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|0
1769152290000|2026-01-23 07:11:30|8825|8819|8825.5|8819.5|8827.5|8821.5|8825|8819|2
1769152300000|2026-01-23 07:11:40|8826|8820|8827.5|8821.5|8827.5|8821.5|8825|8819|6
1769152310000|2026-01-23 07:11:50|8829|8823|8830.5|8824.5|8830.5|8824.5|8829|8823|0
1769152320000|2026-01-23 07:12:00|8831|8825|8831.5|8825.5|8831.5|8825.5|8831|8825|0
1769152330000|2026-01-23 07:12:10|8836|8830|8843.5|8837.5|8844.5|8838.5|8836|8830|8
1769152340000|2026-01-23 07:12:20|8842.5|8836.5|8845|8839|8845|8839|8842.5|8836.5|2
1769152350000|2026-01-23 07:12:30|8844.5|8838.5|8846|8840|8846|8840|8844.5|8838.5|4
1769152370000|2026-01-23 07:12:50|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8
1769152380000|2026-01-23 07:13:00|8842|8836|8844|8838|8844|8838|8842|8836|4
1769152390000|2026-01-23 07:13:10|8842.5|8836.5|8848|8842|8848|8842|8841.5|8835.5|6
1769152410000|2026-01-23 07:13:30|||||||||1
1769152420000|2026-01-23 07:13:40|8853|8847|8851|8845|8853|8847|8851|8845|12
1769152430000|2026-01-23 07:13:50|8851.5|8845.5|8849|8843|8852|8846|8848.5|8842.5|15
1769152440000|2026-01-23 07:14:00|8849.5|8843.5|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1769152450000|2026-01-23 07:14:10|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1769152460000|2026-01-23 07:14:20|8850|8844|8849.5|8843.5|8850|8844|8849.5|8843.5|0
1769152470000|2026-01-23 07:14:30|8849|8843|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1769152480000|2026-01-23 07:14:40|8849|8843|8845.5|8839.5|8849.5|8843.5|8845.5|8839.5|4
1769152490000|2026-01-23 07:14:50|8844.5|8838.5|8842|8836|8844.5|8838.5|8842|8836|0
1769152500000|2026-01-23 07:15:00|8842.5|8836.5|8844|8838|8844|8838|8842.5|8836.5|12
1769152510000|2026-01-23 07:15:10|8845|8839|8846|8840|8846|8840|8845|8839|0
1769152520000|2026-01-23 07:15:20|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1769152530000|2026-01-23 07:15:30|8843.5|8837.5|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|3
1769152540000|2026-01-23 07:15:40|8843.5|8837.5|8843.5|8837.5|8844|8838|8843.5|8837.5|0
1769152570000|2026-01-23 07:16:10|8843|8837|8842|8836|8843|8837|8842|8836|1
1769152580000|2026-01-23 07:16:20|8846.5|8840.5|8846|8840|8847|8841|8846|8840|5
1769152590000|2026-01-23 07:16:30|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|2
1769152610000|2026-01-23 07:16:50|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|0
1769152620000|2026-01-23 07:17:00|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1769152630000|2026-01-23 07:17:10|8847|8841|8847|8841|8848|8842|8846.5|8840.5|1
1769152640000|2026-01-23 07:17:20|8845.5|8839.5|8845|8839|8846|8840|8844|8838|1
1769152650000|2026-01-23 07:17:30|8845.5|8839.5|8851.5|8845.5|8851.5|8845.5|8845.5|8839.5|0
1769152660000|2026-01-23 07:17:40|8852|8846|8851.5|8845.5|8852|8846|8851.5|8845.5|0
1769152700000|2026-01-23 07:18:20|8852|8846|8851.5|8845.5|8852|8846|8851.5|8845.5|1
1769152710000|2026-01-23 07:18:30|8851|8845|8848.5|8842.5|8851|8845|8848.5|8842.5|1
1769152720000|2026-01-23 07:18:40|8848|8842|8847|8841|8848|8842|8846|8840|0
1769152730000|2026-01-23 07:18:50|8846.5|8840.5|8846.5|8840.5|8847|8841|8846.5|8840.5|1
1769152750000|2026-01-23 07:19:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|1
1769152760000|2026-01-23 07:19:20|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|5
1769152780000|2026-01-23 07:19:40|8846|8840|8846|8840|8846|8840|8846|8840|3
1769152800000|2026-01-23 07:20:00|8851.5|8845.5|8853|8847|8853|8847|8851.5|8845.5|3
1769152810000|2026-01-23 07:20:10|8852|8846|8852|8846|8852|8846|8852|8846|3
1769152820000|2026-01-23 07:20:20|8852.5|8846.5|8855.5|8849.5|8856.5|8850.5|8852.5|8846.5|1
1769152830000|2026-01-23 07:20:30|8855|8849|8854.5|8848.5|8855|8849|8853.5|8847.5|1
1769152840000|2026-01-23 07:20:40|8855|8849|8854.5|8848.5|8856|8850|8854.5|8848.5|0
1769152850000|2026-01-23 07:20:50|8853.5|8847.5|8852.5|8846.5|8853.5|8847.5|8852.5|8846.5|3
1769152860000|2026-01-23 07:21:00|8855|8849|8855|8849|8855|8849|8855|8849|2
1769152870000|2026-01-23 07:21:10|8855.5|8849.5|8854|8848|8856.5|8850.5|8853.5|8847.5|0
1769152880000|2026-01-23 07:21:20|8857|8851|8857|8851|8857|8851|8856.5|8850.5|1
1769152890000|2026-01-23 07:21:30|8856.5|8850.5|8859|8853|8859|8853|8856.5|8850.5|2
1769152900000|2026-01-23 07:21:40|8859.5|8853.5|8860.5|8854.5|8861|8855|8859.5|8853.5|1
1769152910000|2026-01-23 07:21:50|8861|8855|8860|8854|8861.5|8855.5|8859|8853|3
1769152920000|2026-01-23 07:22:00|8860.5|8854.5|8863.5|8857.5|8864|8858|8860.5|8854.5|4
1769152930000|2026-01-23 07:22:10|8861.5|8855.5|8862.5|8856.5|8863.5|8857.5|8861.5|8855.5|6
1769152940000|2026-01-23 07:22:20|8863.5|8857.5|8865.5|8859.5|8866|8860|8863.5|8857.5|2
1769152950000|2026-01-23 07:22:30|8866|8860|8866|8860|8866|8860|8866|8860|0
1769152960000|2026-01-23 07:22:40|8866.5|8860.5|8867|8861|8868|8862|8866.5|8860.5|0
1769152970000|2026-01-23 07:22:50|8868.5|8862.5|8869|8863|8869.5|8863.5|8868.5|8862.5|3
1769152980000|2026-01-23 07:23:00|8868|8858|8872.5|8866.5|8872.5|8866.5|8868|8858|4
1769152990000|2026-01-23 07:23:10|8873|8867|8875|8869|8875|8869|8873|8867|3
1769153000000|2026-01-23 07:23:20|8876.5|8870.5|8876|8870|8876.5|8870.5|8875.5|8869.5|2
1769153020000|2026-01-23 07:23:40|8876.5|8870.5|8879|8873|8879|8873|8876.5|8870.5|1
1769153030000|2026-01-23 07:23:50|8880.5|8874.5|8872.5|8866.5|8880.5|8874.5|8872.5|8866.5|19
1769153040000|2026-01-23 07:24:00|8872|8866|8876|8870|8876|8870|8872|8866|1
1769153050000|2026-01-23 07:24:10|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|2
1769153060000|2026-01-23 07:24:20|8872.5|8866.5|8871.5|8865.5|8873.5|8867.5|8871.5|8865.5|2
1769153070000|2026-01-23 07:24:30|8872|8866|8872|8866|8872|8866|8871|8865|1
1769153080000|2026-01-23 07:24:40|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871|8865|0
1769153100000|2026-01-23 07:25:00|8871|8865|8870|8864|8871.5|8865.5|8870|8864|1
1769153110000|2026-01-23 07:25:10|8870.5|8864.5|8872|8866|8872|8866|8870.5|8864.5|1
1769153120000|2026-01-23 07:25:20|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|3
1769153130000|2026-01-23 07:25:30|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1769153140000|2026-01-23 07:25:40|8871|8865|8872|8866|8872|8866|8871|8865|0
1769153160000|2026-01-23 07:26:00|8873.5|8867.5|8870|8864|8874.5|8868.5|8870|8864|4
1769153170000|2026-01-23 07:26:10|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870|8864|1
1769153180000|2026-01-23 07:26:20|8871|8865|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|0
1769153190000|2026-01-23 07:26:30|8872|8866|8875.5|8869.5|8875.5|8869.5|8872|8866|11
1769153200000|2026-01-23 07:26:40|8875|8869|8875|8869|8876.5|8870.5|8873.5|8867.5|9
1769153210000|2026-01-23 07:26:50|8874|8868|8871.5|8865.5|8874|8868|8871|8865|1
1769153220000|2026-01-23 07:27:00|8871|8865|8871|8865|8871|8865|8870|8864|0
1769153230000|2026-01-23 07:27:10|8878.5|8868.5|8874.5|8868.5|8878.5|8868.5|8874.5|8868.5|1
1769153240000|2026-01-23 07:27:20|8874|8868|8874|8868|8874|8868|8874|8868|2
1769153250000|2026-01-23 07:27:30|8873.5|8867.5|8871|8865|8873.5|8867.5|8871|8865|6
1769153260000|2026-01-23 07:27:40|8871.5|8865.5|8870.5|8864.5|8871.5|8865.5|8870.5|8864.5|1
1769153270000|2026-01-23 07:27:50|8870|8864|8866.5|8860.5|8870|8864|8866.5|8860.5|3
1769153280000|2026-01-23 07:28:00|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|1
1769153290000|2026-01-23 07:28:10|8868|8862|8870.5|8864.5|8870.5|8864.5|8868|8862|5
1769153300000|2026-01-23 07:28:20|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1769153310000|2026-01-23 07:28:30|8870|8864|8870|8864|8870|8864|8870|8864|1
1769153320000|2026-01-23 07:28:40|||||||||1
1769153330000|2026-01-23 07:28:50|||||||||2
1769153340000|2026-01-23 07:29:00|8868|8862|8868|8862|8868|8862|8868|8862|2
1769153350000|2026-01-23 07:29:10|8868.5|8862.5|8868|8862|8868.5|8862.5|8868|8862|0
1769153360000|2026-01-23 07:29:20|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|0
1769153370000|2026-01-23 07:29:30|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|0
1769153390000|2026-01-23 07:29:50|8866.5|8860.5|8867.5|8861.5|8868|8862|8866.5|8860.5|2
1769153400000|2026-01-23 07:30:00|8868|8862|8867.5|8861.5|8868|8862|8867.5|8861.5|0
1769153420000|2026-01-23 07:30:20|8867|8861|8865|8859|8867|8861|8865|8859|2
1769153430000|2026-01-23 07:30:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1769153440000|2026-01-23 07:30:40|8864|8858|8861|8855|8864|8858|8861|8855|0
1769153450000|2026-01-23 07:30:50|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860|8854|0
1769153460000|2026-01-23 07:31:00|8860|8854|8860.5|8854.5|8860.5|8854.5|8859.5|8853.5|0
1769153480000|2026-01-23 07:31:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859|8853|1
1769153490000|2026-01-23 07:31:30|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|0
1769153500000|2026-01-23 07:31:40|8859.5|8853.5|8861.5|8855.5|8862|8856|8859.5|8853.5|1
1769153510000|2026-01-23 07:31:50|8861|8855|8861|8855|8861|8855|8860.5|8854.5|0
1769153520000|2026-01-23 07:32:00|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|0
1769153530000|2026-01-23 07:32:10|8861.5|8855.5|8860.5|8854.5|8861.5|8855.5|8860.5|8854.5|0
1769153560000|2026-01-23 07:32:40|8861|8855|8861|8855|8861|8855|8861|8855|0
1769153580000|2026-01-23 07:33:00|8863|8857|8865.5|8859.5|8865.5|8859.5|8863|8857|3
1769153590000|2026-01-23 07:33:10|8865|8859|8864|8858|8865|8859|8864|8858|0
1769153600000|2026-01-23 07:33:20|8864.5|8858.5|8864.5|8858.5|8865.5|8859.5|8864|8858|0
1769153610000|2026-01-23 07:33:30|8865|8859|8865.5|8859.5|8865.5|8859.5|8864.5|8858.5|0
1769153620000|2026-01-23 07:33:40|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|0
1769153630000|2026-01-23 07:33:50|8864.5|8858.5|8866.5|8860.5|8867|8861|8864.5|8858.5|2
1769153640000|2026-01-23 07:34:00|8867|8861|8866|8860|8867|8861|8865.5|8859.5|0
1769153650000|2026-01-23 07:34:10|8866.5|8860.5|8869|8863|8869.5|8863.5|8866|8860|5
1769153670000|2026-01-23 07:34:30|8870.5|8864.5|8870|8864|8870.5|8864.5|8869.5|8863.5|6
1769153680000|2026-01-23 07:34:40|||||||||2
1769153690000|2026-01-23 07:34:50|8870.5|8864.5|8872|8866|8872|8866|8870|8864|6
1769153710000|2026-01-23 07:35:10|8873|8867|8872|8866|8873|8867|8872|8866|0
1769153720000|2026-01-23 07:35:20|8870|8864|8870|8864|8870|8864|8870|8864|2
1769153730000|2026-01-23 07:35:30|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|0
1769153740000|2026-01-23 07:35:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1769153750000|2026-01-23 07:35:50|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|0
1769153770000|2026-01-23 07:36:10|8871.5|8865.5|8875|8869|8876|8870|8871.5|8865.5|1
1769153780000|2026-01-23 07:36:20|8877|8871|8876|8870|8877|8871|8876|8870|1
1769153790000|2026-01-23 07:36:30|8875|8869|8872.5|8866.5|8875|8869|8872.5|8866.5|3
1769153800000|2026-01-23 07:36:40|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|5
1769153810000|2026-01-23 07:36:50|8872.5|8866.5|8873.5|8867.5|8873.5|8867.5|8872.5|8866.5|0
1769153820000|2026-01-23 07:37:00|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|1
1769153830000|2026-01-23 07:37:10|8875|8869|8875|8869|8875|8869|8875|8869|0
1769153840000|2026-01-23 07:37:20|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1769153850000|2026-01-23 07:37:30|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|2
1769153860000|2026-01-23 07:37:40|8878|8872|8878|8872|8878|8872|8878|8872|1
1769153870000|2026-01-23 07:37:50|||||||||2
1769153940000|2026-01-23 07:39:00|8871.5|8865.5|8872|8866|8872|8866|8871.5|8865.5|1
1769153950000|2026-01-23 07:39:10|8869.5|8863.5|8872|8866|8872|8866|8869|8863|5
1769153960000|2026-01-23 07:39:20|8872.5|8866.5|8876|8870|8876|8870|8872.5|8866.5|3
1769153970000|2026-01-23 07:39:30|8875.5|8869.5|8876|8870|8876|8870|8875.5|8869.5|0
1769153990000|2026-01-23 07:39:50|8875.5|8869.5|8878|8872|8878|8872|8875.5|8869.5|2
1769154000000|2026-01-23 07:40:00|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|1
1769154010000|2026-01-23 07:40:10|8873|8867|8871|8865|8873|8867|8870|8864|2
1769154020000|2026-01-23 07:40:20|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|0
1769154030000|2026-01-23 07:40:30|8869|8863|8868.5|8862.5|8869|8863|8868.5|8862.5|0
1769154040000|2026-01-23 07:40:40|8869|8863|8869|8863|8870|8864|8868.5|8862.5|2
1769154060000|2026-01-23 07:41:00|8870.5|8864.5|8872.5|8866.5|8872.5|8866.5|8870.5|8864.5|2
1769154070000|2026-01-23 07:41:10|8873|8867|8873|8867|8873|8867|8873|8867|0
1769154080000|2026-01-23 07:41:20|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|5
1769154090000|2026-01-23 07:41:30|8873.5|8867.5|8874.5|8868.5|8875|8869|8873|8867|3
1769154100000|2026-01-23 07:41:40|8874|8868|8878|8872|8878|8872|8874|8868|1
1769154110000|2026-01-23 07:41:50|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|8877.5|8871.5|1
1769154120000|2026-01-23 07:42:00|8878|8872|8878|8872|8878|8872|8878|8872|0
1769154130000|2026-01-23 07:42:10|8878.5|8872.5|8882|8876|8882|8876|8878.5|8872.5|8
1769154140000|2026-01-23 07:42:20|8881.5|8875.5|8881.5|8875.5|8882|8876|8881.5|8875.5|0
1769154150000|2026-01-23 07:42:30|8882|8876|8881|8875|8882|8876|8881|8875|2
1769154160000|2026-01-23 07:42:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|0
1769154180000|2026-01-23 07:43:00|||||||||4
1769154210000|2026-01-23 07:43:30|||||||||2
1769154220000|2026-01-23 07:43:40|||||||||2
1769154230000|2026-01-23 07:43:50|||||||||2
1769154240000|2026-01-23 07:44:00|8878.5|8872.5|8879.5|8873.5|8880|8874|8878.5|8872.5|0
1769154250000|2026-01-23 07:44:10|8883|8877|8882|8876|8883|8877|8882|8876|3
1769154270000|2026-01-23 07:44:30|8882.5|8876.5|8883.5|8877.5|8883.5|8877.5|8882.5|8876.5|1
1769154280000|2026-01-23 07:44:40|||||||||1
1769154300000|2026-01-23 07:45:00|8883|8877|8882|8876|8883|8877|8882|8876|1
1769154340000|2026-01-23 07:45:40|8880.5|8874.5|8880.5|8874.5|8880.5|8874.5|8879.5|8873.5|3
1769154350000|2026-01-23 07:45:50|8880|8874|8880.5|8874.5|8880.5|8874.5|8880|8874|0
1769154360000|2026-01-23 07:46:00|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|0
1769154370000|2026-01-23 07:46:10|8879.5|8873.5|8881|8875|8881.5|8875.5|8879.5|8873.5|11
1769154380000|2026-01-23 07:46:20|8882|8876|8882|8876|8882|8876|8882|8876|1
1769154390000|2026-01-23 07:46:30|8881.5|8875.5|8883.5|8877.5|8883.5|8877.5|8881.5|8875.5|0
1769154400000|2026-01-23 07:46:40|||||||||5
1769154410000|2026-01-23 07:46:50|8881|8875|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|2
1769154420000|2026-01-23 07:47:00|8882|8876|8878|8872|8882|8876|8878|8872|2
1769154430000|2026-01-23 07:47:10|8876.5|8866.5|8875|8869|8876.5|8869.5|8874.5|8866.5|1
1769154440000|2026-01-23 07:47:20|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1769154460000|2026-01-23 07:47:40|8874|8868|8877.5|8871.5|8877.5|8871.5|8874|8868|11
1769154480000|2026-01-23 07:48:00|8877|8871|8877.5|8871.5|8877.5|8871.5|8877|8871|0
1769154490000|2026-01-23 07:48:10|8877|8871|8875.5|8869.5|8877|8871|8875.5|8869.5|2
1769154510000|2026-01-23 07:48:30|8879|8873|8879|8873|8879.5|8873.5|8879|8873|1
1769154520000|2026-01-23 07:48:40|8878|8872|8879|8873|8879|8873|8878|8872|2
1769154530000|2026-01-23 07:48:50|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1769154540000|2026-01-23 07:49:00|8879|8873|8879|8873|8879|8873|8879|8873|0
1769154550000|2026-01-23 07:49:10|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1769154560000|2026-01-23 07:49:20|8879|8873|8879|8873|8879|8873|8879|8873|0
1769154570000|2026-01-23 07:49:30|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|0
1769154580000|2026-01-23 07:49:40|8882.5|8876.5|8885.5|8879.5|8885.5|8879.5|8882.5|8876.5|9
1769154590000|2026-01-23 07:49:50|8884.5|8878.5|8882.5|8876.5|8886|8880|8881.5|8875.5|11
1769154600000|2026-01-23 07:50:00|8882|8876|8881|8875|8882|8876|8881|8875|0
1769154610000|2026-01-23 07:50:10|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|0
1769154620000|2026-01-23 07:50:20|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|0
1769154640000|2026-01-23 07:50:40|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|1
1769154660000|2026-01-23 07:51:00|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|1
1769154670000|2026-01-23 07:51:10|8881.5|8875.5|8881|8875|8881.5|8875.5|8881|8875|0
1769154680000|2026-01-23 07:51:20|8883|8877|8878.5|8872.5|8884|8878|8876.5|8870.5|19
1769154690000|2026-01-23 07:51:30|8879|8873|8880|8874|8880|8874|8879|8873|0
1769154700000|2026-01-23 07:51:40|8878.5|8872.5|8880|8874|8880|8874|8878.5|8872.5|0
1769154760000|2026-01-23 07:52:40|8878.5|8872.5|8878|8872|8878.5|8872.5|8877|8871|3
1769154770000|2026-01-23 07:52:50|8877.5|8871.5|8877|8871|8877.5|8871.5|8877|8871|0
1769154780000|2026-01-23 07:53:00|8876|8870|8876|8870|8876|8870|8876|8870|1
1769154800000|2026-01-23 07:53:20|||||||||2
1769154810000|2026-01-23 07:53:30|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|7
1769154820000|2026-01-23 07:53:40|8868.5|8862.5|8865.5|8859.5|8868.5|8862.5|8865|8859|8
1769154830000|2026-01-23 07:53:50|8866|8860|8865|8859|8866|8860|8865|8859|2
1769154840000|2026-01-23 07:54:00|8862.5|8856.5|8865.5|8859.5|8865.5|8859.5|8862.5|8856.5|6
1769154850000|2026-01-23 07:54:10|8865|8859|8865|8859|8865.5|8859.5|8865|8859|0
1769154870000|2026-01-23 07:54:30|8866|8860|8864|8858|8866|8860|8864|8858|0
1769154880000|2026-01-23 07:54:40|8862|8856|8862|8856|8862.5|8856.5|8862|8856|12
1769154890000|2026-01-23 07:54:50|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|1
1769154910000|2026-01-23 07:55:10|8860|8854|8860|8854|8860|8854|8860|8854|4
1769154920000|2026-01-23 07:55:20|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|5
1769154930000|2026-01-23 07:55:30|8862|8856|8859|8853|8862|8856|8859|8853|11
1769154940000|2026-01-23 07:55:40|8857.5|8851.5|8861|8855|8861|8855|8857.5|8851.5|6
1769154950000|2026-01-23 07:55:50|8862|8856|8860.5|8854.5|8862|8856|8860.5|8854.5|0
1769154960000|2026-01-23 07:56:00|8860|8854|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|0
1769154970000|2026-01-23 07:56:10|8859|8853|8859|8853|8859|8853|8859|8853|0
1769154980000|2026-01-23 07:56:20|8858.5|8852.5|8860.5|8854.5|8860.5|8854.5|8858.5|8852.5|1
1769154990000|2026-01-23 07:56:30|8862|8856|8862|8856|8862.5|8856.5|8862|8856|0
1769155000000|2026-01-23 07:56:40|8864.5|8858.5|8867.5|8861.5|8868|8862|8863.5|8857.5|5
1769155020000|2026-01-23 07:57:00|8868|8862|8868.5|8862.5|8868.5|8862.5|8868|8862|0
1769155030000|2026-01-23 07:57:10|8868|8862|8869|8863|8869|8863|8868|8862|2
1769155040000|2026-01-23 07:57:20|8867.5|8861.5|8866.5|8860.5|8867.5|8861.5|8866.5|8860.5|10
1769155050000|2026-01-23 07:57:30|8867|8861|8864|8858|8867|8861|8864|8858|1
1769155060000|2026-01-23 07:57:40|8864.5|8858.5|8864|8858|8865|8859|8864|8858|0
1769155070000|2026-01-23 07:57:50|8863|8857|8863|8857|8863|8857|8863|8857|1
1769155100000|2026-01-23 07:58:20|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|0
1769155120000|2026-01-23 07:58:40|8862|8856|8862|8856|8862|8856|8862|8856|2
1769155140000|2026-01-23 07:59:00|8866|8860|8867.5|8861.5|8868|8862|8866|8860|3
1769155150000|2026-01-23 07:59:10|8868|8862|8868|8862|8868|8862|8868|8862|1
1769155170000|2026-01-23 07:59:30|8867|8861|8867|8861|8867|8861|8867|8861|3
1769155180000|2026-01-23 07:59:40|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|3
1769155190000|2026-01-23 07:59:50|8862.5|8856.5|8862|8856|8863|8857|8862|8856|1
1769155200000|2026-01-23 08:00:00|8862.5|8856.5|8865.5|8859.5|8867.5|8861.5|8862.5|8856.5|5
1769155210000|2026-01-23 08:00:10|8865|8859|8860|8854|8865|8859|8860|8854|4
1769155220000|2026-01-23 08:00:20|8860.5|8854.5|8863.5|8857.5|8863.5|8857.5|8860|8854|4
1769155230000|2026-01-23 08:00:30|8863|8857|8863|8857|8863.5|8857.5|8863|8857|0
1769155240000|2026-01-23 08:00:40|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|1
1769155250000|2026-01-23 08:00:50|8863.5|8857.5|8862.5|8856.5|8863.5|8857.5|8862.5|8856.5|4
1769155260000|2026-01-23 08:01:00|8861.5|8855.5|8857|8851|8861.5|8855.5|8857|8851|6
1769155270000|2026-01-23 08:01:10|8856|8850|8856|8850|8856|8850|8855.5|8849.5|0
1769155280000|2026-01-23 08:01:20|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855|8849|2
1769155290000|2026-01-23 08:01:30|8857|8851|8856|8850|8857|8851|8855.5|8849.5|8
1769155300000|2026-01-23 08:01:40|8857|8851|8859.5|8853.5|8859.5|8853.5|8857|8851|2
1769155310000|2026-01-23 08:01:50|8860|8854|8859.5|8853.5|8862.5|8856.5|8858.5|8852.5|3
1769155320000|2026-01-23 08:02:00|8859|8853|8857.5|8851.5|8859|8853|8857|8851|1
1769155330000|2026-01-23 08:02:10|8857|8851|8858|8852|8858|8852|8857|8851|0
1769155340000|2026-01-23 08:02:20|||||||||1
1769155350000|2026-01-23 08:02:30|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|0
1769155360000|2026-01-23 08:02:40|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|3
1769155370000|2026-01-23 08:02:50|8859|8853|8859.5|8853.5|8859.5|8853.5|8857.5|8851.5|3
1769155380000|2026-01-23 08:03:00|8859|8853|8859|8853|8859|8853|8859|8853|0
1769155390000|2026-01-23 08:03:10|8861.5|8855.5|8862.5|8856.5|8862.5|8856.5|8861.5|8855.5|1
1769155400000|2026-01-23 08:03:20|8864|8858|8863.5|8857.5|8864|8858|8863.5|8857.5|1
1769155410000|2026-01-23 08:03:30|8861|8855|8863.5|8857.5|8863.5|8857.5|8860.5|8854.5|2
1769155420000|2026-01-23 08:03:40|8864|8858|8866.5|8860.5|8866.5|8860.5|8863.5|8857.5|4
1769155430000|2026-01-23 08:03:50|8865.5|8859.5|8869|8863|8869|8863|8865.5|8859.5|5
1769155440000|2026-01-23 08:04:00|8868.5|8862.5|8870.5|8864.5|8870.5|8864.5|8867|8861|3
1769155450000|2026-01-23 08:04:10|8870|8864|8871|8865|8871|8865|8870|8864|1
1769155460000|2026-01-23 08:04:20|8873.5|8867.5|8876|8870|8876|8870|8873.5|8867.5|17
1769155470000|2026-01-23 08:04:30|8875.5|8869.5|8875|8869|8876.5|8870.5|8874|8868|1
1769155480000|2026-01-23 08:04:40|8874.5|8868.5|8874|8868|8875|8869|8874|8868|0
1769155490000|2026-01-23 08:04:50|8873.5|8867.5|8873.5|8867.5|8874.5|8868.5|8872|8866|3
1769155500000|2026-01-23 08:05:00|8874|8868|8872|8866|8874|8868|8872|8866|0
1769155510000|2026-01-23 08:05:10|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|4
1769155520000|2026-01-23 08:05:20|8875.5|8869.5|8877.5|8871.5|8877.5|8871.5|8875.5|8869.5|3
1769155530000|2026-01-23 08:05:30|8876.5|8870.5|8877|8871|8877|8871|8876.5|8870.5|1
1769155540000|2026-01-23 08:05:40|8880.5|8874.5|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|6
1769155550000|2026-01-23 08:05:50|8882|8876|8881.5|8875.5|8882|8876|8880.5|8874.5|3
1769155560000|2026-01-23 08:06:00|8881|8875|8879|8873|8881|8875|8878.5|8872.5|1
1769155570000|2026-01-23 08:06:10|8879.5|8873.5|8879.5|8873.5|8879.5|8873.5|8877|8871|6
1769155580000|2026-01-23 08:06:20|8880|8874|8879.5|8873.5|8880.5|8874.5|8879|8873|0
1769155590000|2026-01-23 08:06:30|8879|8873|8880.5|8874.5|8880.5|8874.5|8879|8873|0
1769155600000|2026-01-23 08:06:40|8880|8874|8880|8874|8880|8874|8880|8874|0
1769155610000|2026-01-23 08:06:50|8879.5|8873.5|8880.5|8874.5|8880.5|8874.5|8879.5|8873.5|0
1769155620000|2026-01-23 08:07:00|8879.5|8873.5|8879.5|8873.5|8881|8875|8879.5|8873.5|3
1769155630000|2026-01-23 08:07:10|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|1
1769155640000|2026-01-23 08:07:20|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|1
1769155650000|2026-01-23 08:07:30|8878|8872|8880|8874|8880.5|8874.5|8878|8872|10
1769155660000|2026-01-23 08:07:40|8882.5|8876.5|8884.5|8878.5|8884.5|8878.5|8882.5|8876.5|6
1769155670000|2026-01-23 08:07:50|8885|8879|8883|8877|8885|8879|8883|8877|1
1769155680000|2026-01-23 08:08:00|8883.5|8877.5|8883|8877|8885|8879|8883|8877|2
1769155690000|2026-01-23 08:08:10|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|0
1769155730000|2026-01-23 08:08:50|8883|8877|8884.5|8878.5|8884.5|8878.5|8882|8876|1
1769155740000|2026-01-23 08:09:00|8884|8878|8883|8877|8884|8878|8882.5|8876.5|1
1769155760000|2026-01-23 08:09:20|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|2
1769155770000|2026-01-23 08:09:30|8883|8877|8882.5|8876.5|8883|8877|8882.5|8876.5|0
1769155780000|2026-01-23 08:09:40|8883|8877|8882.5|8876.5|8883|8877|8882.5|8876.5|1
1769155790000|2026-01-23 08:09:50|8882|8876|8882.5|8876.5|8882.5|8876.5|8882|8876|1
1769155800000|2026-01-23 08:10:00|8882|8876|8882|8876|8882|8876|8882|8876|0
1769155810000|2026-01-23 08:10:10|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|8878.5|8872.5|9
1769155820000|2026-01-23 08:10:20|8879|8873|8879.5|8873.5|8879.5|8873.5|8879|8873|1
1769155830000|2026-01-23 08:10:30|8880|8874|8882.5|8876.5|8883.5|8877.5|8880|8874|3
1769155840000|2026-01-23 08:10:40|8883.5|8877.5|8882.5|8876.5|8883.5|8877.5|8882|8876|1
1769155850000|2026-01-23 08:10:50|8882|8876|8881|8875|8882|8876|8880.5|8874.5|2
1769155860000|2026-01-23 08:11:00|8881.5|8875.5|8883|8877|8883|8877|8881.5|8875.5|1
1769155870000|2026-01-23 08:11:10|8883.5|8877.5|8886|8880|8886|8880|8883.5|8877.5|2
1769155890000|2026-01-23 08:11:30|8884.5|8878.5|8884|8878|8884.5|8878.5|8884|8878|2
1769155910000|2026-01-23 08:11:50|8884.5|8878.5|8884|8878|8884.5|8878.5|8883|8877|1
1769155920000|2026-01-23 08:12:00|8883|8877|8882|8876|8884|8878|8882|8876|9
1769155930000|2026-01-23 08:12:10|8881.5|8875.5|8881.5|8875.5|8882|8876|8881.5|8875.5|0
1769155940000|2026-01-23 08:12:20|8881|8875|8881.5|8875.5|8881.5|8875.5|8880.5|8874.5|1
1769155950000|2026-01-23 08:12:30|8881|8875|8880|8874|8881|8875|8879.5|8873.5|0
1769155960000|2026-01-23 08:12:40|8879.5|8873.5|8880|8874|8880|8874|8879.5|8873.5|0
1769155970000|2026-01-23 08:12:50|8880.5|8874.5|8881|8875|8881|8875|8880|8874|1
1769155980000|2026-01-23 08:13:00|8880.5|8874.5|8881|8875|8881|8875|8880|8874|0
1769155990000|2026-01-23 08:13:10|8880.5|8874.5|8877.5|8871.5|8880.5|8874.5|8877.5|8871.5|1
1769156000000|2026-01-23 08:13:20|8878.5|8872.5|8880.5|8874.5|8880.5|8874.5|8876.5|8870.5|3
1769156010000|2026-01-23 08:13:30|8880|8874|8878.5|8872.5|8880.5|8874.5|8878.5|8872.5|31
1769156030000|2026-01-23 08:13:50|8878|8872|8877.5|8871.5|8878|8872|8877.5|8871.5|1
1769156040000|2026-01-23 08:14:00|8877|8871|8881|8875|8881|8875|8877|8871|9
1769156050000|2026-01-23 08:14:10|8880|8874|8880|8874|8880|8874|8880|8874|0
1769156090000|2026-01-23 08:14:50|8880.5|8874.5|8879|8873|8881|8875|8879|8873|3
1769156100000|2026-01-23 08:15:00|8879.5|8873.5|8881|8875|8881.5|8875.5|8879.5|8873.5|1
1769156110000|2026-01-23 08:15:10|8880.5|8874.5|8879.5|8873.5|8880.5|8874.5|8879|8873|4
1769156120000|2026-01-23 08:15:20|8880|8874|8880|8874|8880|8874|8879.5|8873.5|0
1769156130000|2026-01-23 08:15:30|8879.5|8873.5|8879|8873|8879.5|8873.5|8879|8873|5
1769156140000|2026-01-23 08:15:40|8881|8875|8881|8875|8881.5|8875.5|8881|8875|5
1769156150000|2026-01-23 08:15:50|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|8881.5|8875.5|0
1769156160000|2026-01-23 08:16:00|8880.5|8874.5|8882|8876|8882.5|8876.5|8879|8873|5
1769156170000|2026-01-23 08:16:10|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|1
1769156180000|2026-01-23 08:16:20|8881.5|8875.5|8883.5|8877.5|8883.5|8877.5|8881.5|8875.5|4
1769156190000|2026-01-23 08:16:30|8883|8877|8882|8876|8883|8877|8881.5|8875.5|6
1769156200000|2026-01-23 08:16:40|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|8882.5|8876.5|2
1769156210000|2026-01-23 08:16:50|8882|8876|8883|8877|8883|8877|8882|8876|6
1769156220000|2026-01-23 08:17:00|8883.5|8877.5|8882.5|8876.5|8883.5|8877.5|8882.5|8876.5|2
1769156230000|2026-01-23 08:17:10|8883.5|8877.5|8885.5|8879.5|8886|8880|8883.5|8877.5|6
1769156240000|2026-01-23 08:17:20|8886|8880|8885.5|8879.5|8886|8880|8885.5|8879.5|0
1769156250000|2026-01-23 08:17:30|8886|8880|8886.5|8880.5|8886.5|8880.5|8886|8880|0
1769156260000|2026-01-23 08:17:40|8886|8880|8886|8880|8886|8880|8886|8880|3
1769156270000|2026-01-23 08:17:50|8884|8878|8884|8878|8884|8878|8883.5|8877.5|3
1769156290000|2026-01-23 08:18:10|8882|8876|8885|8879|8885|8879|8881.5|8875.5|5
1769156300000|2026-01-23 08:18:20|8884.5|8878.5|8881.5|8875.5|8884.5|8878.5|8881.5|8875.5|1
1769156310000|2026-01-23 08:18:30|8881|8875|8878.5|8872.5|8881.5|8875.5|8878.5|8872.5|4
1769156320000|2026-01-23 08:18:40|8879.5|8873.5|8875.5|8869.5|8879.5|8873.5|8875.5|8869.5|12
1769156330000|2026-01-23 08:18:50|8876|8870|8875|8869|8876|8870|8874.5|8868.5|0
1769156340000|2026-01-23 08:19:00|8874.5|8868.5|8875.5|8869.5|8875.5|8869.5|8874.5|8868.5|0
1769156350000|2026-01-23 08:19:10|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|0
1769156360000|2026-01-23 08:19:20|8876.5|8870.5|8878|8872|8878|8872|8876.5|8870.5|3
1769156370000|2026-01-23 08:19:30|8879|8873|8880.5|8874.5|8880.5|8874.5|8879|8873|3
1769156380000|2026-01-23 08:19:40|8880|8874|8881.5|8875.5|8882.5|8876.5|8880|8874|0
1769156390000|2026-01-23 08:19:50|8881|8875|8881|8875|8881|8875|8880.5|8874.5|0
1769156400000|2026-01-23 08:20:00|8881.5|8875.5|8884.5|8878.5|8884.5|8878.5|8881.5|8875.5|1
1769156410000|2026-01-23 08:20:10|8884|8878|8884|8878|8884|8878|8884|8878|0
1769156420000|2026-01-23 08:20:20|8884.5|8878.5|8884.5|8878.5|8885.5|8879.5|8884|8878|0
1769156430000|2026-01-23 08:20:30|8885|8879|8883.5|8877.5|8885|8879|8883.5|8877.5|2
1769156440000|2026-01-23 08:20:40|8882.5|8876.5|8881.5|8875.5|8883|8877|8881.5|8875.5|0
1769156450000|2026-01-23 08:20:50|8882.5|8876.5|8883.5|8877.5|8883.5|8877.5|8882|8876|1
1769156460000|2026-01-23 08:21:00|8882|8876|8884.5|8878.5|8884.5|8878.5|8882|8876|1
1769156470000|2026-01-23 08:21:10|8884|8878|8884|8878|8884|8878|8884|8878|0
1769156480000|2026-01-23 08:21:20|8883.5|8877.5|8886|8880|8886|8880|8883.5|8877.5|9
1769156490000|2026-01-23 08:21:30|8885|8879|8884.5|8878.5|8886|8880|8884.5|8878.5|1
1769156510000|2026-01-23 08:21:50|8885|8879|8885.5|8879.5|8885.5|8879.5|8885|8879|1
1769156520000|2026-01-23 08:22:00|8884.5|8878.5|8884.5|8878.5|8885|8879|8884.5|8878.5|1
1769156530000|2026-01-23 08:22:10|8883.5|8877.5|8881.5|8875.5|8883.5|8877.5|8881|8875|5
1769156540000|2026-01-23 08:22:20|8881|8875|8880.5|8874.5|8881|8875|8880|8874|1
1769156550000|2026-01-23 08:22:30|8881|8875|8873.5|8867.5|8881|8875|8873.5|8867.5|2
1769156560000|2026-01-23 08:22:40|8874|8868|8873.5|8867.5|8874|8868|8873.5|8867.5|1
1769156570000|2026-01-23 08:22:50|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|0
1769156590000|2026-01-23 08:23:10|8873|8867|8873|8867|8873|8867|8872.5|8866.5|1
1769156600000|2026-01-23 08:23:20|8872.5|8866.5|8873|8867|8874|8868|8872.5|8866.5|2
1769156620000|2026-01-23 08:23:40|||||||||1
1769156640000|2026-01-23 08:24:00|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873|8867|1
1769156650000|2026-01-23 08:24:10|8875.5|8869.5|8875|8869|8875.5|8869.5|8874.5|8868.5|2
1769156660000|2026-01-23 08:24:20|8874.5|8868.5|8874.5|8868.5|8875|8869|8874.5|8868.5|0
1769156670000|2026-01-23 08:24:30|8874|8868|8874|8868|8874|8868|8874|8868|0
1769156680000|2026-01-23 08:24:40|8874.5|8868.5|8875|8869|8875|8869|8874.5|8868.5|1
1769156690000|2026-01-23 08:24:50|8875.5|8869.5|8875.5|8869.5|8875.5|8869.5|8875|8869|0
1769156710000|2026-01-23 08:25:10|8876|8870|8874|8868|8876|8870|8874|8868|3
1769156720000|2026-01-23 08:25:20|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|1
1769156730000|2026-01-23 08:25:30|8874.5|8868.5|8874|8868|8875|8869|8874|8868|0
1769156740000|2026-01-23 08:25:40|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|0
1769156750000|2026-01-23 08:25:50|8876.5|8870.5|8876|8870|8878|8872|8875.5|8869.5|1
1769156760000|2026-01-23 08:26:00|8875.5|8869.5|8875.5|8869.5|8876|8870|8875.5|8869.5|0
1769156770000|2026-01-23 08:26:10|8875|8869|8873|8867|8875|8869|8873|8867|3
1769156780000|2026-01-23 08:26:20|8872.5|8866.5|8874.5|8868.5|8875|8869|8872.5|8866.5|6
1769156790000|2026-01-23 08:26:30|8875|8869|8874.5|8868.5|8875.5|8869.5|8873.5|8867.5|0
1769156810000|2026-01-23 08:26:50|8875|8869|8879|8873|8879|8873|8875|8869|2
1769156820000|2026-01-23 08:27:00|8879.5|8873.5|8879|8873|8879.5|8873.5|8878.5|8872.5|0
1769156830000|2026-01-23 08:27:10|8879.5|8873.5|8878.5|8872.5|8879.5|8873.5|8878.5|8872.5|0
1769156840000|2026-01-23 08:27:20|8878|8872|8878.5|8872.5|8878.5|8872.5|8878|8872|1
1769156850000|2026-01-23 08:27:30|8879|8873|8878.5|8872.5|8879|8873|8878|8872|1
1769156860000|2026-01-23 08:27:40|8878|8872|8878|8872|8879|8873|8878|8872|0
1769156870000|2026-01-23 08:27:50|8878.5|8872.5|8878|8872|8878.5|8872.5|8878|8872|0
1769156880000|2026-01-23 08:28:00|8877.5|8871.5|8879.5|8873.5|8879.5|8873.5|8877|8871|2
1769156890000|2026-01-23 08:28:10|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|8876.5|8870.5|6
1769156910000|2026-01-23 08:28:30|8875|8869|8874.5|8868.5|8875|8869|8874|8868|1
1769156920000|2026-01-23 08:28:40|8875|8869|8875|8869|8875|8869|8875|8869|0
1769156930000|2026-01-23 08:28:50|8874.5|8868.5|8874|8868|8875|8869|8874|8868|0
1769156940000|2026-01-23 08:29:00|8874.5|8868.5|8872|8866|8874.5|8868.5|8871.5|8865.5|1
1769156960000|2026-01-23 08:29:20|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|0
1769156970000|2026-01-23 08:29:30|8872|8866|8872|8866|8872|8866|8872|8866|0
1769156980000|2026-01-23 08:29:40|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|0
1769156990000|2026-01-23 08:29:50|8872.5|8866.5|8874.5|8868.5|8874.5|8868.5|8872.5|8866.5|0
1769157000000|2026-01-23 08:30:00|8875|8869|8874.5|8868.5|8875|8869|8874.5|8868.5|0
1769157010000|2026-01-23 08:30:10|8875|8869|8875|8869|8875|8869|8875|8869|0
1769157020000|2026-01-23 08:30:20|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|2
1769157030000|2026-01-23 08:30:30|8875|8869|8874.5|8868.5|8875|8869|8873.5|8867.5|2
1769157040000|2026-01-23 08:30:40|8874|8868|8869.5|8863.5|8874|8868|8869.5|8863.5|3
1769157050000|2026-01-23 08:30:50|8868.5|8862.5|8866.5|8860.5|8868.5|8862.5|8866.5|8860.5|3
1769157060000|2026-01-23 08:31:00|8865|8859|8868.5|8862.5|8868.5|8862.5|8865|8859|10
1769157070000|2026-01-23 08:31:10|8867.5|8861.5|8865.5|8859.5|8868.5|8862.5|8865.5|8859.5|2
1769157080000|2026-01-23 08:31:20|8865|8859|8867.5|8861.5|8867.5|8861.5|8864.5|8858.5|9
1769157090000|2026-01-23 08:31:30|8866.5|8860.5|8869.5|8863.5|8870.5|8864.5|8866.5|8860.5|4
1769157100000|2026-01-23 08:31:40|8870|8864|8870|8864|8870|8864|8870|8864|0
1769157130000|2026-01-23 08:32:10|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|0
1769157140000|2026-01-23 08:32:20|||||||||2
1769157150000|2026-01-23 08:32:30|8872|8866|8872|8866|8872|8866|8872|8866|6
1769157160000|2026-01-23 08:32:40|8870.5|8864.5|8870.5|8864.5|8871|8865|8870|8864|1
1769157170000|2026-01-23 08:32:50|8871|8865|8870|8864|8871|8865|8869.5|8863.5|0
1769157180000|2026-01-23 08:33:00|8869.5|8863.5|8867.5|8861.5|8869.5|8863.5|8867|8861|2
1769157190000|2026-01-23 08:33:10|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|0
1769157200000|2026-01-23 08:33:20|8866|8860|8865.5|8859.5|8866|8860|8865.5|8859.5|0
1769157210000|2026-01-23 08:33:30|8865|8859|8866.5|8860.5|8867|8861|8865|8859|1
1769157220000|2026-01-23 08:33:40|8867|8861|8866.5|8860.5|8867|8861|8866.5|8860.5|0
1769157230000|2026-01-23 08:33:50|8865.5|8859.5|8866|8860|8866|8860|8865.5|8859.5|2
1769157240000|2026-01-23 08:34:00|8868.5|8862.5|8868|8862|8868.5|8862.5|8868|8862|4
1769157250000|2026-01-23 08:34:10|8869.5|8863.5|8869|8863|8869.5|8863.5|8868.5|8862.5|1
1769157260000|2026-01-23 08:34:20|8868.5|8862.5|8868|8862|8869.5|8863.5|8866.5|8860.5|18
1769157270000|2026-01-23 08:34:30|8866.5|8860.5|8868|8862|8868|8862|8866.5|8860.5|2
1769157280000|2026-01-23 08:34:40|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|1
1769157290000|2026-01-23 08:34:50|8868.5|8862.5|8867.5|8861.5|8868.5|8862.5|8865.5|8859.5|6
1769157300000|2026-01-23 08:35:00|||||||||2
1769157310000|2026-01-23 08:35:10|||||||||1
1769157350000|2026-01-23 08:35:50|8870|8864|8869|8863|8870|8864|8868.5|8862.5|5
1769157360000|2026-01-23 08:36:00|||||||||1
1769157370000|2026-01-23 08:36:10|8869.5|8863.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|1
1769157390000|2026-01-23 08:36:30|8870|8864|8871|8865|8871|8865|8870|8864|1
1769157400000|2026-01-23 08:36:40|8870.5|8864.5|8870|8864|8870.5|8864.5|8870|8864|0
1769157410000|2026-01-23 08:36:50|8869|8863|8869|8863|8869|8863|8869|8863|2
1769157420000|2026-01-23 08:37:00|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8869.5|8863.5|0
1769157440000|2026-01-23 08:37:20|8871|8865|8875|8869|8875|8869|8871|8865|9
1769157450000|2026-01-23 08:37:30|8875.5|8869.5|8877|8871|8877|8871|8874.5|8868.5|0
1769157460000|2026-01-23 08:37:40|8876|8870|8875.5|8869.5|8876|8870|8875.5|8869.5|2
1769157470000|2026-01-23 08:37:50|8877|8871|8877|8871|8877|8871|8876.5|8870.5|2
1769157480000|2026-01-23 08:38:00|8877.5|8871.5|8881.5|8875.5|8881.5|8875.5|8877.5|8871.5|11
1769157490000|2026-01-23 08:38:10|8882|8876|8878|8872|8882|8876|8878|8872|4
1769157500000|2026-01-23 08:38:20|8879.5|8873.5|8881.5|8875.5|8882.5|8876.5|8879.5|8873.5|6
1769157510000|2026-01-23 08:38:30|8882|8876|8882|8876|8882|8876|8882|8876|0
1769157520000|2026-01-23 08:38:40|8881.5|8875.5|8882|8876|8882|8876|8881.5|8875.5|0
1769157540000|2026-01-23 08:39:00|8881|8875|8888|8882|8888|8882|8881|8875|1
1769157550000|2026-01-23 08:39:10|8888.5|8882.5|8894|8888|8894|8888|8888|8882|1
1769157560000|2026-01-23 08:39:20|8895.5|8889.5|8896.5|8890.5|8896.5|8890.5|8895|8889|6
1769157570000|2026-01-23 08:39:30|8896|8890|8895|8889|8896|8890|8895|8889|0
1769157580000|2026-01-23 08:39:40|8895.5|8889.5|8896.5|8890.5|8896.5|8890.5|8895.5|8889.5|3
1769157590000|2026-01-23 08:39:50|8897|8891|8897|8891|8897|8891|8897|8891|1
1769157600000|2026-01-23 08:40:00|8897.5|8891.5|8898.5|8892.5|8898.5|8892.5|8897.5|8891.5|5
1769157610000|2026-01-23 08:40:10|8897.5|8891.5|8897.5|8891.5|8897.5|8891.5|8897.5|8891.5|6
1769157620000|2026-01-23 08:40:20|8898|8892|8898|8892|8898|8892|8897.5|8891.5|1
1769157630000|2026-01-23 08:40:30|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|8898.5|8892.5|2
1769157640000|2026-01-23 08:40:40|||||||||2
1769157650000|2026-01-23 08:40:50|8903|8897|8903|8897|8903|8897|8903|8897|2
1769157660000|2026-01-23 08:41:00|8903.5|8897.5|8905.5|8899.5|8905.5|8899.5|8903.5|8897.5|8
1769157670000|2026-01-23 08:41:10|8904.5|8898.5|8904|8898|8904.5|8898.5|8904|8898|28
1769157680000|2026-01-23 08:41:20|8904.5|8898.5|8906|8900|8906|8900|8904.5|8898.5|37
1769157690000|2026-01-23 08:41:30|8906.5|8900.5|8907.5|8901.5|8907.5|8901.5|8906.5|8900.5|27
1769157700000|2026-01-23 08:41:40|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|18
1769157710000|2026-01-23 08:41:50|8907|8901|8904|8898|8907|8901|8904|8898|7
1769157720000|2026-01-23 08:42:00|8904.5|8898.5|8904|8898|8904.5|8898.5|8904|8898|5
1769157730000|2026-01-23 08:42:10|8903.5|8897.5|8903|8897|8903.5|8897.5|8903|8897|5
1769157740000|2026-01-23 08:42:20|8903.5|8897.5|8906.5|8900.5|8906.5|8900.5|8903.5|8897.5|1
1769157750000|2026-01-23 08:42:30|8906|8900|8905.5|8899.5|8906|8900|8905.5|8899.5|3
1769157770000|2026-01-23 08:42:50|8900|8894|8900|8894|8901|8895|8900|8894|3
1769157780000|2026-01-23 08:43:00|8897|8891|8894.5|8888.5|8897|8891|8894|8888|2
1769157790000|2026-01-23 08:43:10|8895|8889|8895.5|8889.5|8895.5|8889.5|8894.5|8888.5|1
1769157800000|2026-01-23 08:43:20|8895|8889|8894|8888|8895|8889|8894|8888|0
1769157810000|2026-01-23 08:43:30|8893.5|8887.5|8894|8888|8894|8888|8893.5|8887.5|0
1769157820000|2026-01-23 08:43:40|8895|8889|8898|8892|8898|8892|8895|8889|3
1769157830000|2026-01-23 08:43:50|8898.5|8892.5|8899|8893|8899|8893|8898.5|8892.5|0
1769157840000|2026-01-23 08:44:00|8899.5|8893.5|8897.5|8891.5|8899.5|8893.5|8897|8891|0
1769157860000|2026-01-23 08:44:20|8898|8892|8898|8892|8898|8892|8898|8892|0
1769157870000|2026-01-23 08:44:30|8896|8890|8896.5|8890.5|8896.5|8890.5|8896|8890|2
1769157880000|2026-01-23 08:44:40|8894|8888|8893.5|8887.5|8894|8888|8893.5|8887.5|0
1769157900000|2026-01-23 08:45:00|8893|8887|8893|8887|8893|8887|8893|8887|0
1769157910000|2026-01-23 08:45:10|8895|8889|8898|8892|8898|8892|8895|8889|1
1769157920000|2026-01-23 08:45:20|8898.5|8892.5|8899|8893|8899|8893|8898.5|8892.5|0
1769157930000|2026-01-23 08:45:30|8898.5|8892.5|8899.5|8893.5|8900|8894|8898.5|8892.5|0
1769157940000|2026-01-23 08:45:40|8899|8893|8900|8894|8901|8895|8899|8893|1
1769157950000|2026-01-23 08:45:50|8901|8895|8903.5|8897.5|8903.5|8897.5|8901|8895|2
1769157960000|2026-01-23 08:46:00|8904.5|8898.5|8903.5|8897.5|8904.5|8898.5|8903.5|8897.5|3
1769157970000|2026-01-23 08:46:10|8899.5|8893.5|8901|8895|8901|8895|8899.5|8893.5|10
1769157980000|2026-01-23 08:46:20|8902|8896|8906|8900|8907|8901|8900|8894|16
1769157990000|2026-01-23 08:46:30|8905.5|8899.5|8909|8903|8909|8903|8905.5|8899.5|29
1769158000000|2026-01-23 08:46:40|||||||||27
1769158010000|2026-01-23 08:46:50|8910.5|8904.5|8913.5|8907.5|8915|8909|8910.5|8904.5|7
1769158020000|2026-01-23 08:47:00|8911.5|8905.5|8911|8905|8912.5|8906.5|8909.5|8903.5|4
1769158030000|2026-01-23 08:47:10|8910|8904|8911|8905|8911.5|8905.5|8909.5|8903.5|6
1769158040000|2026-01-23 08:47:20|8911.5|8905.5|8912|8906|8912|8906|8911.5|8905.5|2
1769158050000|2026-01-23 08:47:30|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|4
1769158060000|2026-01-23 08:47:40|8913.5|8907.5|8913.5|8907.5|8913.5|8907.5|8913.5|8907.5|4
1769158070000|2026-01-23 08:47:50|8914.5|8908.5|8914|8908|8914.5|8908.5|8914|8908|0
1769158080000|2026-01-23 08:48:00|8911.5|8905.5|8912|8906|8912.5|8906.5|8911.5|8905.5|3
1769158090000|2026-01-23 08:48:10|8911.5|8905.5|8912|8906|8912|8906|8911.5|8905.5|0
1769158100000|2026-01-23 08:48:20|8909.5|8903.5|8910|8904|8911|8905|8909|8903|5
1769158110000|2026-01-23 08:48:30|8910.5|8904.5|8909.5|8903.5|8910.5|8904.5|8909|8903|1
1769158120000|2026-01-23 08:48:40|8910|8904|8910.5|8904.5|8910.5|8904.5|8910|8904|0
1769158130000|2026-01-23 08:48:50|8911|8905|8912|8906|8912|8906|8911|8905|10
1769158140000|2026-01-23 08:49:00|8913|8907|8917.5|8911.5|8917.5|8911.5|8913|8907|24
1769158150000|2026-01-23 08:49:10|8917|8911|8915.5|8909.5|8917|8911|8915|8909|11
1769158160000|2026-01-23 08:49:20|8914.5|8908.5|8913.5|8907.5|8916.5|8910.5|8912.5|8906.5|18
1769158170000|2026-01-23 08:49:30|8913|8907|8916.5|8910.5|8916.5|8910.5|8913|8907|8
1769158180000|2026-01-23 08:49:40|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|1
1769158190000|2026-01-23 08:49:50|8913.5|8907.5|8917|8911|8917|8911|8913.5|8907.5|5
1769158200000|2026-01-23 08:50:00|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|1
1769158210000|2026-01-23 08:50:10|8917|8911|8913|8907|8917|8911|8913|8907|5
1769158220000|2026-01-23 08:50:20|8913.5|8907.5|8911|8905|8913.5|8907.5|8911|8905|1
1769158230000|2026-01-23 08:50:30|8910|8904|8910|8904|8911|8905|8909.5|8903.5|2
1769158240000|2026-01-23 08:50:40|8909.5|8903.5|8909.5|8903.5|8910|8904|8909.5|8903.5|0
1769158260000|2026-01-23 08:51:00|8910|8904|8908.5|8902.5|8910|8904|8907.5|8901.5|16
1769158270000|2026-01-23 08:51:10|8907|8901|8907.5|8901.5|8908.5|8902.5|8907|8901|7
1769158280000|2026-01-23 08:51:20|8905.5|8899.5|8907.5|8901.5|8907.5|8901.5|8905|8899|7
1769158290000|2026-01-23 08:51:30|8907|8901|8907.5|8901.5|8907.5|8901.5|8907|8901|0
1769158300000|2026-01-23 08:51:40|8907|8901|8906.5|8900.5|8907|8901|8906.5|8900.5|0
1769158310000|2026-01-23 08:51:50|8907|8901|8907.5|8901.5|8907.5|8901.5|8907|8901|0
1769158320000|2026-01-23 08:52:00|8906.5|8900.5|8904.5|8898.5|8906.5|8900.5|8904.5|8898.5|4
1769158330000|2026-01-23 08:52:10|8904|8898|8904.5|8898.5|8904.5|8898.5|8904|8898|5
1769158350000|2026-01-23 08:52:30|8904|8898|8902|8896|8904|8898|8902|8896|79
1769158360000|2026-01-23 08:52:40|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|8902.5|8896.5|0
1769158370000|2026-01-23 08:52:50|8904.5|8898.5|8904.5|8898.5|8905|8899|8904.5|8898.5|3
1769158380000|2026-01-23 08:53:00|8905|8899|8903|8897|8905|8899|8902.5|8896.5|3
1769158390000|2026-01-23 08:53:10|8903.5|8897.5|8906.5|8900.5|8906.5|8900.5|8903.5|8897.5|2
1769158400000|2026-01-23 08:53:20|8905.5|8899.5|8905|8899|8906|8900|8904.5|8898.5|0
1769158410000|2026-01-23 08:53:30|8905.5|8899.5|8904.5|8898.5|8905.5|8899.5|8904.5|8898.5|0
1769158420000|2026-01-23 08:53:40|8905|8899|8904|8898|8905|8899|8904|8898|1
1769158470000|2026-01-23 08:54:30|8902|8896|8905|8899|8905|8899|8902|8896|8
1769158480000|2026-01-23 08:54:40|8904|8898|8905|8899|8905.5|8899.5|8904|8898|1
1769158490000|2026-01-23 08:54:50|8904|8898|8904|8898|8905|8899|8904|8898|0
1769158500000|2026-01-23 08:55:00|8902.5|8896.5|8904|8898|8904.5|8898.5|8902.5|8896.5|5
1769158510000|2026-01-23 08:55:10|8903.5|8897.5|8904|8898|8904|8898|8903.5|8897.5|3
1769158520000|2026-01-23 08:55:20|8902.5|8896.5|8900.5|8894.5|8902.5|8896.5|8897.5|8891.5|20
1769158530000|2026-01-23 08:55:30|8900|8894|8903.5|8897.5|8903.5|8897.5|8899.5|8893.5|3
1769158540000|2026-01-23 08:55:40|8903|8897|8906|8900|8906|8900|8903|8897|3
1769158550000|2026-01-23 08:55:50|8905.5|8899.5|8905.5|8899.5|8906|8900|8905.5|8899.5|5
1769158560000|2026-01-23 08:56:00|8906|8900|8905.5|8899.5|8907.5|8901.5|8905.5|8899.5|21
1769158570000|2026-01-23 08:56:10|8902.5|8896.5|8903.5|8897.5|8903.5|8897.5|8902.5|8896.5|4
1769158580000|2026-01-23 08:56:20|8903|8897|8903|8897|8903|8897|8903|8897|0
1769158590000|2026-01-23 08:56:30|||||||||2
1769158600000|2026-01-23 08:56:40|8906|8900|8905.5|8899.5|8908|8902|8905.5|8899.5|16
1769158610000|2026-01-23 08:56:50|8906.5|8900.5|8905.5|8899.5|8906.5|8900.5|8905|8899|0
1769158620000|2026-01-23 08:57:00|8905|8899|8905|8899|8905.5|8899.5|8905|8899|0
1769158640000|2026-01-23 08:57:20|8908|8902|8905.5|8899.5|8908|8902|8905.5|8899.5|1
1769158650000|2026-01-23 08:57:30|8906|8900|8910.5|8904.5|8911.5|8905.5|8906|8900|5
1769158660000|2026-01-23 08:57:40|8909.5|8903.5|8906.5|8900.5|8909.5|8903.5|8906.5|8900.5|0
1769158670000|2026-01-23 08:57:50|8907|8901|8908.5|8902.5|8909|8903|8906.5|8900.5|0
1769158680000|2026-01-23 08:58:00|8908|8902|8908|8902|8908.5|8902.5|8908|8902|0
1769158690000|2026-01-23 08:58:10|8907.5|8901.5|8907.5|8901.5|8907.5|8901.5|8907.5|8901.5|0
1769158700000|2026-01-23 08:58:20|8906.5|8900.5|8906.5|8900.5|8906.5|8900.5|8906.5|8900.5|0
1769158710000|2026-01-23 08:58:30|8906|8900|8906|8900|8906.5|8900.5|8906|8900|0
1769158720000|2026-01-23 08:58:40|8910.5|8904.5|8914|8908|8914.5|8908.5|8910|8904|5
1769158730000|2026-01-23 08:58:50|8910.5|8904.5|8912|8906|8912|8906|8910.5|8904.5|6
1769158740000|2026-01-23 08:59:00|8911.5|8905.5|8915.5|8909.5|8915.5|8909.5|8911.5|8905.5|6
1769158750000|2026-01-23 08:59:10|||||||||1
1769158770000|2026-01-23 08:59:30|8915|8909|8915|8909|8915.5|8909.5|8914|8908|2
1769158780000|2026-01-23 08:59:40|8914|8908|8914|8908|8914|8908|8914|8908|3
1769158790000|2026-01-23 08:59:50|8915|8909|8915|8909|8915|8909|8915|8909|10
1769158800000|2026-01-23 09:00:00|8915.5|8909.5|8917|8911|8917|8911|8915|8909|3
1769158820000|2026-01-23 09:00:20|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|6
1769158830000|2026-01-23 09:00:30|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|5
1769158840000|2026-01-23 09:00:40|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|1
1769158850000|2026-01-23 09:00:50|8915|8909|8917|8911|8917|8911|8914.5|8908.5|4
1769158860000|2026-01-23 09:01:00|8920|8914|8920|8914|8920|8914|8920|8914|2
1769158870000|2026-01-23 09:01:10|8920.5|8914.5|8921.5|8915.5|8921.5|8915.5|8920.5|8914.5|3
1769158880000|2026-01-23 09:01:20|8922.5|8916.5|8925|8919|8925|8919|8922|8916|22
1769158890000|2026-01-23 09:01:30|8924|8918|8917|8911|8924|8918|8917|8911|5
1769158900000|2026-01-23 09:01:40|8915.5|8909.5|8917|8911|8917|8911|8914.5|8908.5|4
1769158910000|2026-01-23 09:01:50|8916.5|8910.5|8915.5|8909.5|8916.5|8910.5|8914.5|8908.5|12
1769158920000|2026-01-23 09:02:00|8915|8909|8910.5|8904.5|8915|8909|8910|8904|17
1769158930000|2026-01-23 09:02:10|8911|8905|8910.5|8904.5|8911|8905|8910|8904|2
1769158940000|2026-01-23 09:02:20|8911|8905|8909.5|8903.5|8911|8905|8908.5|8902.5|2
1769158950000|2026-01-23 09:02:30|8910|8904|8910|8904|8910.5|8904.5|8910|8904|0
1769158960000|2026-01-23 09:02:40|8911.5|8905.5|8909.5|8903.5|8912.5|8906.5|8909.5|8903.5|2
1769158970000|2026-01-23 09:02:50|8908.5|8902.5|8906.5|8900.5|8908.5|8902.5|8906.5|8900.5|1
1769158980000|2026-01-23 09:03:00|8906|8900|8910.5|8904.5|8910.5|8904.5|8905.5|8899.5|2
1769158990000|2026-01-23 09:03:10|8911|8905|8912|8906|8913.5|8907.5|8910.5|8904.5|0
1769159000000|2026-01-23 09:03:20|8911|8905|8911|8905|8911|8905|8911|8905|0
1769159010000|2026-01-23 09:03:30|8910.5|8904.5|8909|8903|8910.5|8904.5|8909|8903|4
1769159020000|2026-01-23 09:03:40|8911.5|8905.5|8914|8908|8914|8908|8911.5|8905.5|6
1769159030000|2026-01-23 09:03:50|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|0
1769159040000|2026-01-23 09:04:00|8914|8908|8914|8908|8914|8908|8914|8908|0
1769159060000|2026-01-23 09:04:20|8915|8909|8914|8908|8915|8909|8914|8908|5
1769159070000|2026-01-23 09:04:30|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|0
1769159080000|2026-01-23 09:04:40|8914|8908|8914|8908|8914|8908|8914|8908|0
1769159090000|2026-01-23 09:04:50|8916.5|8910.5|8916.5|8910.5|8919.5|8913.5|8916.5|8910.5|8
1769159100000|2026-01-23 09:05:00|8917|8911|8916.5|8910.5|8917|8911|8916.5|8910.5|1
1769159110000|2026-01-23 09:05:10|8916|8910|8920|8914|8920|8914|8916|8910|3
1769159130000|2026-01-23 09:05:30|8919|8913|8919|8913|8919.5|8913.5|8919|8913|1
1769159140000|2026-01-23 09:05:40|8918.5|8912.5|8919.5|8913.5|8920|8914|8918.5|8912.5|0
1769159150000|2026-01-23 09:05:50|8920|8914|8918.5|8912.5|8920|8914|8918.5|8912.5|8
1769159160000|2026-01-23 09:06:00|8919|8913|8919|8913|8919|8913|8918.5|8912.5|0
1769159170000|2026-01-23 09:06:10|8918.5|8912.5|8916.5|8910.5|8919|8913|8916|8910|0
1769159180000|2026-01-23 09:06:20|8916|8906.5|8912|8906|8916.5|8910.5|8911.5|8905.5|11
1769159200000|2026-01-23 09:06:40|8911.5|8905.5|8911|8905|8911.5|8905.5|8908.5|8902.5|7
1769159210000|2026-01-23 09:06:50|8909.5|8903.5|8910|8904|8910.5|8904.5|8909.5|8903.5|3
1769159220000|2026-01-23 09:07:00|8909.5|8903.5|8910.5|8904.5|8910.5|8904.5|8909.5|8903.5|0
1769159250000|2026-01-23 09:07:30|8911|8905|8911|8905|8911|8905|8911|8905|1
1769159260000|2026-01-23 09:07:40|8910.5|8904.5|8911.5|8905.5|8911.5|8905.5|8910.5|8904.5|1
1769159270000|2026-01-23 09:07:50|8908.5|8902.5|8908.5|8902.5|8908.5|8902.5|8908.5|8902.5|6
1769159280000|2026-01-23 09:08:00|||||||||3
1769159290000|2026-01-23 09:08:10|||||||||3
1769159300000|2026-01-23 09:08:20|||||||||1
1769159340000|2026-01-23 09:09:00|8910|8904|8913|8907|8913.5|8907.5|8910|8904|6
1769159350000|2026-01-23 09:09:10|8912.5|8906.5|8913.5|8907.5|8913.5|8907.5|8912.5|8906.5|0
1769159360000|2026-01-23 09:09:20|8914|8908|8915.5|8909.5|8915.5|8909.5|8913.5|8907.5|3
1769159370000|2026-01-23 09:09:30|8914.5|8908.5|8912.5|8906.5|8914.5|8908.5|8912.5|8906.5|1
1769159380000|2026-01-23 09:09:40|8913|8907|8913.5|8907.5|8913.5|8907.5|8912.5|8906.5|3
1769159390000|2026-01-23 09:09:50|8914|8908|8914|8908|8914|8908|8914|8908|0
1769159400000|2026-01-23 09:10:00|8914.5|8908.5|8914|8908|8914.5|8908.5|8913.5|8907.5|0
1769159410000|2026-01-23 09:10:10|8913.5|8907.5|8914|8908|8914|8908|8913.5|8907.5|0
1769159420000|2026-01-23 09:10:20|8913.5|8907.5|8914.5|8908.5|8914.5|8908.5|8913.5|8907.5|1
1769159430000|2026-01-23 09:10:30|8914|8908|8914|8908|8914|8908|8914|8908|8
1769159450000|2026-01-23 09:10:50|8913.5|8907.5|8914|8908|8914|8908|8913.5|8907.5|3
1769159460000|2026-01-23 09:11:00|8918.5|8912.5|8919.5|8913.5|8919.5|8913.5|8918.5|8912.5|1
1769159470000|2026-01-23 09:11:10|8919|8913|8919|8913|8919|8913|8919|8913|2
1769159480000|2026-01-23 09:11:20|8921|8915|8925.5|8919.5|8925.5|8919.5|8921|8915|13
1769159490000|2026-01-23 09:11:30|8925|8919|8925|8919|8925|8919|8924.5|8918.5|3
1769159500000|2026-01-23 09:11:40|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925|8919|3
1769159510000|2026-01-23 09:11:50|8923.5|8917.5|8925|8919|8925|8919|8923.5|8917.5|19
1769159520000|2026-01-23 09:12:00|8923.5|8917.5|8925|8919|8925|8919|8923.5|8917.5|11
1769159530000|2026-01-23 09:12:10|8924.5|8918.5|8926.5|8920.5|8927|8921|8924.5|8918.5|17
1769159540000|2026-01-23 09:12:20|8929|8923|8930.5|8924.5|8930.5|8924.5|8929|8923|9
1769159550000|2026-01-23 09:12:30|8929|8923|8928|8922|8929|8923|8927|8921|7
1769159560000|2026-01-23 09:12:40|8928.5|8922.5|8930|8924|8930|8924|8928|8922|5
1769159570000|2026-01-23 09:12:50|8929.5|8923.5|8927.5|8921.5|8930.5|8924.5|8927.5|8921.5|2
1769159580000|2026-01-23 09:13:00|8927|8921|8929.5|8923.5|8929.5|8923.5|8927|8921|1
1769159590000|2026-01-23 09:13:10|||||||||1
1769159600000|2026-01-23 09:13:20|8930.5|8924.5|8931|8925|8931|8925|8930.5|8924.5|0
1769159610000|2026-01-23 09:13:30|8933|8927|8932|8926|8933|8927|8932|8926|7
1769159620000|2026-01-23 09:13:40|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|1
1769159630000|2026-01-23 09:13:50|8930.5|8924.5|8930.5|8924.5|8931.5|8925.5|8930.5|8924.5|3
1769159640000|2026-01-23 09:14:00|8929|8923|8929|8923|8929|8923|8928.5|8922.5|1
1769159650000|2026-01-23 09:14:10|8928.5|8922.5|8929|8923|8929.5|8923.5|8928.5|8922.5|1
1769159660000|2026-01-23 09:14:20|8932.5|8926.5|8931|8925|8932.5|8926.5|8931|8925|11
1769159690000|2026-01-23 09:14:50|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8928|8922|3
1769159700000|2026-01-23 09:15:00|8928|8922|8928.5|8922.5|8928.5|8922.5|8928|8922|0
1769159720000|2026-01-23 09:15:20|8929.5|8923.5|8929|8923|8930.5|8924.5|8929|8923|5
1769159730000|2026-01-23 09:15:30|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929|8923|0
1769159740000|2026-01-23 09:15:40|8930|8924|8930.5|8924.5|8930.5|8924.5|8930|8924|1
1769159760000|2026-01-23 09:16:00|8929.5|8923.5|8930.5|8924.5|8930.5|8924.5|8929.5|8923.5|5
1769159780000|2026-01-23 09:16:20|8931|8925|8926.5|8920.5|8931|8925|8925.5|8919.5|18
1769159790000|2026-01-23 09:16:30|8928|8922|8932.5|8926.5|8932.5|8926.5|8927.5|8921.5|2
1769159800000|2026-01-23 09:16:40|8933|8927|8933|8927|8933|8927|8933|8927|0
1769159810000|2026-01-23 09:16:50|||||||||10
1769159820000|2026-01-23 09:17:00|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|0
1769159830000|2026-01-23 09:17:10|||||||||1
1769159840000|2026-01-23 09:17:20|8931.5|8925.5|8931|8925|8931.5|8925.5|8930.5|8924.5|1
1769159850000|2026-01-23 09:17:30|8930|8924|8930|8924|8930|8924|8930|8924|1
1769159860000|2026-01-23 09:17:40|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|0
1769159870000|2026-01-23 09:17:50|8932|8926|8931.5|8925.5|8932|8926|8931.5|8925.5|1
1769159880000|2026-01-23 09:18:00|8930|8924|8930.5|8924.5|8931.5|8925.5|8929.5|8923.5|5
1769159890000|2026-01-23 09:18:10|8931|8925|8930.5|8924.5|8931.5|8925.5|8930|8924|0
1769159900000|2026-01-23 09:18:20|8931|8925|8932|8926|8932|8926|8930.5|8924.5|0
1769159910000|2026-01-23 09:18:30|8932.5|8926.5|8934|8928|8934|8928|8931.5|8925.5|10
1769159920000|2026-01-23 09:18:40|8933.5|8927.5|8934|8928|8934.5|8928.5|8931.5|8925.5|6
1769159930000|2026-01-23 09:18:50|8933|8927|8933|8927|8933.5|8927.5|8933|8927|0
1769159940000|2026-01-23 09:19:00|8933.5|8927.5|8935|8929|8935|8929|8933.5|8927.5|1
1769159950000|2026-01-23 09:19:10|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|0
1769159970000|2026-01-23 09:19:30|||||||||4
1769159980000|2026-01-23 09:19:40|||||||||1
1769159990000|2026-01-23 09:19:50|||||||||3
1769160000000|2026-01-23 09:20:00|||||||||4
1769160010000|2026-01-23 09:20:10|||||||||1
1769160020000|2026-01-23 09:20:20|||||||||1
1769160050000|2026-01-23 09:20:50|8935|8929|8935|8929|8935|8929|8934|8928|1
1769160060000|2026-01-23 09:21:00|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|0
1769160070000|2026-01-23 09:21:10|8935|8929|8931.5|8925.5|8935|8929|8931|8925|3
1769160080000|2026-01-23 09:21:20|8930.5|8924.5|8927|8921|8930.5|8924.5|8926.5|8920.5|3
1769160090000|2026-01-23 09:21:30|8927.5|8921.5|8927|8921|8929|8923|8927|8921|2
1769160100000|2026-01-23 09:21:40|8927.5|8921.5|8930.5|8924.5|8930.5|8924.5|8927.5|8921.5|5
1769160110000|2026-01-23 09:21:50|8929.5|8923.5|8926.5|8920.5|8930|8924|8926.5|8920.5|11
1769160120000|2026-01-23 09:22:00|8927|8921|8927|8921|8927.5|8921.5|8927|8921|0
1769160130000|2026-01-23 09:22:10|8929|8923|8929.5|8923.5|8930|8924|8929|8923|3
1769160140000|2026-01-23 09:22:20|8928.5|8922.5|8929|8923|8929|8923|8927.5|8921.5|3
1769160170000|2026-01-23 09:22:50|8927.5|8921.5|8926|8920|8927.5|8921.5|8926|8920|1
1769160180000|2026-01-23 09:23:00|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|8924.5|8918.5|9
1769160200000|2026-01-23 09:23:20|8923|8917|8923|8917|8923|8917|8922.5|8916.5|1
1769160210000|2026-01-23 09:23:30|8923.5|8917.5|8923|8917|8923.5|8917.5|8923|8917|0
1769160220000|2026-01-23 09:23:40|8923.5|8917.5|8929|8923|8929.5|8923.5|8923|8917|1
1769160230000|2026-01-23 09:23:50|8929.5|8923.5|8929.5|8923.5|8930|8924|8929|8923|1
1769160240000|2026-01-23 09:24:00|8930|8924|8930|8924|8930|8924|8930|8924|0
1769160250000|2026-01-23 09:24:10|8930.5|8924.5|8931|8925|8932|8926|8930.5|8924.5|1
1769160260000|2026-01-23 09:24:20|8930.5|8924.5|8931.5|8925.5|8931.5|8925.5|8930.5|8924.5|2
1769160270000|2026-01-23 09:24:30|8932.5|8926.5|8933|8927|8933.5|8927.5|8932.5|8926.5|0
1769160300000|2026-01-23 09:25:00|8932.5|8926.5|8933|8927|8933|8927|8932.5|8926.5|1
1769160310000|2026-01-23 09:25:10|8932.5|8926.5|8934.5|8928.5|8934.5|8928.5|8932.5|8926.5|6
1769160320000|2026-01-23 09:25:20|8935|8929|8935|8929|8935|8929|8935|8929|0
1769160330000|2026-01-23 09:25:30|8935.5|8929.5|8935|8929|8935.5|8929.5|8933|8927|6
1769160340000|2026-01-23 09:25:40|8935.5|8929.5|8937|8931|8937|8931|8935|8929|5
1769160350000|2026-01-23 09:25:50|8934|8928|8931|8925|8934.5|8928.5|8931|8925|5
1769160360000|2026-01-23 09:26:00|8931.5|8925.5|8934.5|8928.5|8935|8929|8931.5|8925.5|6
1769160370000|2026-01-23 09:26:10|8934|8928|8932.5|8926.5|8934|8928|8931|8925|11
1769160380000|2026-01-23 09:26:20|8933|8927|8932|8926|8933.5|8927.5|8931|8925|0
1769160390000|2026-01-23 09:26:30|8932.5|8926.5|8932.5|8926.5|8933.5|8927.5|8932.5|8926.5|4
1769160400000|2026-01-23 09:26:40|8932|8926|8932|8926|8932|8926|8932|8926|0
1769160420000|2026-01-23 09:27:00|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8929.5|8923.5|1
1769160430000|2026-01-23 09:27:10|8931.5|8925.5|8934|8928|8934|8928|8931.5|8925.5|8
1769160440000|2026-01-23 09:27:20|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|0
1769160450000|2026-01-23 09:27:30|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|8934.5|8928.5|1
1769160460000|2026-01-23 09:27:40|8935|8929|8935|8929|8935|8929|8935|8929|8
1769160470000|2026-01-23 09:27:50|8933|8927|8934.5|8928.5|8934.5|8928.5|8933|8927|2
1769160480000|2026-01-23 09:28:00|8934|8928|8935.5|8929.5|8935.5|8929.5|8934|8928|6
1769160490000|2026-01-23 09:28:10|||||||||2
1769160500000|2026-01-23 09:28:20|||||||||1
1769160510000|2026-01-23 09:28:30|||||||||5
1769160530000|2026-01-23 09:28:50|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|5
1769160540000|2026-01-23 09:29:00|8938|8932|8939.5|8933.5|8939.5|8933.5|8938|8932|1
1769160550000|2026-01-23 09:29:10|8939|8933|8939|8933|8939|8933|8938.5|8932.5|0
1769160560000|2026-01-23 09:29:20|8939.5|8933.5|8939.5|8933.5|8940|8934|8939.5|8933.5|0
1769160570000|2026-01-23 09:29:30|8939|8933|8937|8931|8939|8933|8937|8931|2
1769160580000|2026-01-23 09:29:40|8939|8933|8940|8934|8940|8934|8939|8933|6
1769160600000|2026-01-23 09:30:00|8939.5|8933.5|8938.5|8932.5|8939.5|8933.5|8938.5|8932.5|2
1769160610000|2026-01-23 09:30:10|8938|8932|8938|8932|8938|8932|8938|8932|0
1769160620000|2026-01-23 09:30:20|8937.5|8931.5|8940|8934|8940|8934|8937.5|8931.5|102
1769160630000|2026-01-23 09:30:30|8936.5|8930.5|8937|8931|8937|8931|8936.5|8930.5|2
1769160660000|2026-01-23 09:31:00|8939|8933|8939|8933|8939|8933|8939|8933|9
1769160670000|2026-01-23 09:31:10|8938|8932|8936.5|8930.5|8938|8932|8936.5|8930.5|6
1769160680000|2026-01-23 09:31:20|8936|8930|8936.5|8930.5|8937.5|8931.5|8936|8930|3
1769160690000|2026-01-23 09:31:30|8936|8930|8936|8930|8936|8930|8935.5|8929.5|1
1769160700000|2026-01-23 09:31:40|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8934.5|8928.5|3
1769160710000|2026-01-23 09:31:50|8935|8929|8935|8929|8935|8929|8934.5|8928.5|1
1769160720000|2026-01-23 09:32:00|8934.5|8928.5|8934.5|8928.5|8935|8929|8934.5|8928.5|0
1769160730000|2026-01-23 09:32:10|8935|8929|8937|8931|8937|8931|8935|8929|3
1769160740000|2026-01-23 09:32:20|8937.5|8931.5|8934.5|8928.5|8937.5|8931.5|8934|8928|4
1769160750000|2026-01-23 09:32:30|8935|8929|8934|8928|8936.5|8930.5|8934|8928|4
1769160760000|2026-01-23 09:32:40|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|3
1769160770000|2026-01-23 09:32:50|8936.5|8930.5|8934.5|8928.5|8936.5|8930.5|8934|8928|6
1769160780000|2026-01-23 09:33:00|8934|8928|8934|8928|8934|8928|8933.5|8927.5|0
1769160790000|2026-01-23 09:33:10|8934.5|8928.5|8932|8926|8934.5|8928.5|8932|8926|3
1769160800000|2026-01-23 09:33:20|8932.5|8926.5|8932|8926|8932.5|8926.5|8932|8926|0
1769160810000|2026-01-23 09:33:30|||||||||1
1769160820000|2026-01-23 09:33:40|8931.5|8925.5|8931|8925|8931.5|8925.5|8930.5|8924.5|5
1769160830000|2026-01-23 09:33:50|8930.5|8924.5|8930|8924|8931|8925|8930|8924|6
1769160840000|2026-01-23 09:34:00|8929.5|8923.5|8929|8923|8930|8924|8929|8923|6
1769160850000|2026-01-23 09:34:10|8928.5|8922.5|8928.5|8922.5|8929.5|8923.5|8928.5|8922.5|1
1769160860000|2026-01-23 09:34:20|8929|8923|8929|8923|8929|8923|8928.5|8922.5|0
1769160880000|2026-01-23 09:34:40|8927.5|8921.5|8929.5|8923.5|8929.5|8923.5|8927.5|8921.5|7
1769160890000|2026-01-23 09:34:50|8930|8924|8930|8924|8930|8924|8930|8924|0
1769160900000|2026-01-23 09:35:00|8930.5|8924.5|8927|8921|8930.5|8924.5|8927|8921|11
1769160910000|2026-01-23 09:35:10|8929|8923|8928.5|8922.5|8929|8923|8928.5|8922.5|8
1769160920000|2026-01-23 09:35:20|8929.5|8923.5|8929|8923|8931.5|8925.5|8928.5|8922.5|7
1769160930000|2026-01-23 09:35:30|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930|8924|6
1769160940000|2026-01-23 09:35:40|8929.5|8923.5|8931|8925|8931.5|8925.5|8929.5|8923.5|4
1769160950000|2026-01-23 09:35:50|8930|8924|8932.5|8926.5|8932.5|8926.5|8930|8924|5
1769160960000|2026-01-23 09:36:00|8933.5|8927.5|8933.5|8927.5|8934.5|8928.5|8933|8927|3
1769160970000|2026-01-23 09:36:10|8934|8928|8934|8928|8934|8928|8934|8928|0
1769160980000|2026-01-23 09:36:20|8933.5|8927.5|8937|8931|8937|8931|8933|8927|11
1769160990000|2026-01-23 09:36:30|8939|8933|8938.5|8932.5|8939|8933|8938.5|8932.5|11
1769161000000|2026-01-23 09:36:40|||||||||33
1769161010000|2026-01-23 09:36:50|8939|8933|8939|8933|8940|8934|8939|8933|35
1769161020000|2026-01-23 09:37:00|8939.5|8933.5|8938|8932|8939.5|8933.5|8938|8932|5
1769161030000|2026-01-23 09:37:10|||||||||1
1769161040000|2026-01-23 09:37:20|||||||||5
1769161060000|2026-01-23 09:37:40|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|0
1769161070000|2026-01-23 09:37:50|||||||||1
1769161080000|2026-01-23 09:38:00|8940|8934|8940|8934|8940.5|8934.5|8940|8934|6
1769161090000|2026-01-23 09:38:10|8939.5|8933.5|8940|8934|8940|8934|8939.5|8933.5|1
1769161100000|2026-01-23 09:38:20|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940|8934|11
1769161110000|2026-01-23 09:38:30|8940|8934|8940|8934|8940|8934|8939.5|8933.5|12
1769161120000|2026-01-23 09:38:40|8939.5|8933.5|8939|8933|8939.5|8933.5|8939|8933|1
1769161130000|2026-01-23 09:38:50|8939.5|8933.5|8939.5|8933.5|8940|8934|8939.5|8933.5|2
1769161140000|2026-01-23 09:39:00|8939|8933|8939|8933|8939|8933|8939|8933|1
1769161150000|2026-01-23 09:39:10|8938|8932|8936.5|8930.5|8938|8932|8936.5|8930.5|4
1769161160000|2026-01-23 09:39:20|8937|8931|8937|8931|8937|8931|8936.5|8930.5|0
1769161170000|2026-01-23 09:39:30|8936.5|8930.5|8937|8931|8937|8931|8936.5|8930.5|0
1769161220000|2026-01-23 09:40:20|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|9
1769161230000|2026-01-23 09:40:30|8938|8932|8938.5|8932.5|8938.5|8932.5|8938|8932|0
1769161240000|2026-01-23 09:40:40|8939.5|8933.5|8937|8931|8939.5|8933.5|8937|8931|2
1769161250000|2026-01-23 09:40:50|8937.5|8931.5|8937|8931|8939|8933|8937|8931|1
1769161260000|2026-01-23 09:41:00|8937.5|8931.5|8937.5|8931.5|8938.5|8932.5|8937.5|8931.5|2
1769161270000|2026-01-23 09:41:10|8938|8932|8937.5|8931.5|8938|8932|8937.5|8931.5|0
1769161280000|2026-01-23 09:41:20|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|5
1769161290000|2026-01-23 09:41:30|8940|8934|8940|8934|8940|8934|8940|8934|0
1769161300000|2026-01-23 09:41:40|8939.5|8933.5|8940.5|8934.5|8940.5|8934.5|8939.5|8933.5|3
1769161310000|2026-01-23 09:41:50|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|11
1769161320000|2026-01-23 09:42:00|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|4
1769161330000|2026-01-23 09:42:10|8941.5|8935.5|8943|8937|8943|8937|8941.5|8935.5|13
1769161340000|2026-01-23 09:42:20|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|4
1769161350000|2026-01-23 09:42:30|8943|8937|8943|8937|8943|8937|8943|8937|11
1769161360000|2026-01-23 09:42:40|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|1
1769161370000|2026-01-23 09:42:50|8940.5|8934.5|8939.5|8933.5|8940.5|8934.5|8939.5|8933.5|1
1769161380000|2026-01-23 09:43:00|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|1
1769161390000|2026-01-23 09:43:10|8943|8937|8943|8937|8943|8937|8943|8937|6
1769161400000|2026-01-23 09:43:20|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|0
1769161410000|2026-01-23 09:43:30|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|3
1769161420000|2026-01-23 09:43:40|8943|8937|8943|8937|8943|8937|8943|8937|0
1769161430000|2026-01-23 09:43:50|8942|8936|8942|8936|8942|8936|8942|8936|2
1769161450000|2026-01-23 09:44:10|8938|8932|8937|8931|8938|8932|8937|8931|1
1769161470000|2026-01-23 09:44:30|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|16
1769161480000|2026-01-23 09:44:40|||||||||8
1769161500000|2026-01-23 09:45:00|||||||||2
1769161510000|2026-01-23 09:45:10|8934.5|8928.5|8935|8929|8935|8929|8934.5|8928.5|4
1769161520000|2026-01-23 09:45:20|8934|8928|8934|8928|8934|8928|8934|8928|2
1769161530000|2026-01-23 09:45:30|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|51
1769161540000|2026-01-23 09:45:40|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|1
1769161550000|2026-01-23 09:45:50|8935|8929|8934.5|8928.5|8935.5|8929.5|8934.5|8928.5|4
1769161560000|2026-01-23 09:46:00|8934|8928|8934|8928|8934|8928|8934|8928|1
1769161580000|2026-01-23 09:46:20|8934.5|8928.5|8938.5|8932.5|8939.5|8933.5|8934.5|8928.5|2
1769161590000|2026-01-23 09:46:30|8939.5|8933.5|8938.5|8932.5|8939.5|8933.5|8938.5|8932.5|2
1769161600000|2026-01-23 09:46:40|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|5
1769161610000|2026-01-23 09:46:50|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|8940.5|8934.5|0
1769161620000|2026-01-23 09:47:00|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938|8932|1
1769161640000|2026-01-23 09:47:20|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|0
1769161650000|2026-01-23 09:47:30|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|10
1769161660000|2026-01-23 09:47:40|||||||||1
1769161690000|2026-01-23 09:48:10|8933.5|8927.5|8934|8928|8934|8928|8933.5|8927.5|3
1769161700000|2026-01-23 09:48:20|||||||||2
1769161720000|2026-01-23 09:48:40|||||||||2
1769161730000|2026-01-23 09:48:50|8935|8929|8936.5|8930.5|8936.5|8930.5|8935|8929|4
1769161740000|2026-01-23 09:49:00|8936|8930|8935.5|8929.5|8936.5|8930.5|8935.5|8929.5|1
1769161750000|2026-01-23 09:49:10|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|0
1769161760000|2026-01-23 09:49:20|||||||||10
1769161780000|2026-01-23 09:49:40|||||||||1
1769161800000|2026-01-23 09:50:00|||||||||1
1769161810000|2026-01-23 09:50:10|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|2
1769161820000|2026-01-23 09:50:20|8935|8929|8936|8930|8936.5|8930.5|8935|8929|1
1769161830000|2026-01-23 09:50:30|8935.5|8929.5|8939.5|8933.5|8940.5|8934.5|8935.5|8929.5|1
1769161840000|2026-01-23 09:50:40|8940|8934|8939.5|8933.5|8940|8934|8939.5|8933.5|0
1769161850000|2026-01-23 09:50:50|8939|8933|8939|8933|8939|8933|8939|8933|0
1769161860000|2026-01-23 09:51:00|8938|8932|8939|8933|8939|8933|8938|8932|1
1769161870000|2026-01-23 09:51:10|8939.5|8933.5|8940|8934|8940|8934|8939.5|8933.5|0
1769161880000|2026-01-23 09:51:20|8940.5|8934.5|8939.5|8933.5|8941.5|8935.5|8939.5|8933.5|0
1769161890000|2026-01-23 09:51:30|8940|8934|8942.5|8936.5|8942.5|8936.5|8939.5|8933.5|3
1769161900000|2026-01-23 09:51:40|8942|8936|8942.5|8936.5|8942.5|8936.5|8942|8936|3
1769161910000|2026-01-23 09:51:50|8942|8936|8943|8937|8943|8937|8941.5|8935.5|3
1769161920000|2026-01-23 09:52:00|||||||||1
1769161930000|2026-01-23 09:52:10|8943.5|8937.5|8948|8942|8948|8942|8943.5|8937.5|4
1769161940000|2026-01-23 09:52:20|8947|8941|8949|8943|8949.5|8943.5|8946|8940|13
1769161950000|2026-01-23 09:52:30|8950.5|8944.5|8951|8945|8951|8945|8950.5|8944.5|7
1769161960000|2026-01-23 09:52:40|8950.5|8944.5|8949|8943|8950.5|8944.5|8948.5|8942.5|4
1769161970000|2026-01-23 09:52:50|8949.5|8943.5|8949.5|8943.5|8950.5|8944.5|8949|8943|4
1769161980000|2026-01-23 09:53:00|8949|8943|8946|8940|8949|8943|8946|8940|23
1769161990000|2026-01-23 09:53:10|8945.5|8939.5|8946|8940|8946|8940|8945|8939|5
1769162000000|2026-01-23 09:53:20|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|11
1769162010000|2026-01-23 09:53:30|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|1
1769162020000|2026-01-23 09:53:40|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|7
1769162030000|2026-01-23 09:53:50|8950|8944|8950.5|8944.5|8951.5|8945.5|8950|8944|6
1769162040000|2026-01-23 09:54:00|8950|8944|8950.5|8944.5|8951|8945|8950|8944|1
1769162050000|2026-01-23 09:54:10|8949.5|8943.5|8950|8944|8950|8944|8949.5|8943.5|8
1769162060000|2026-01-23 09:54:20|8949.5|8943.5|8946|8940|8949.5|8943.5|8945.5|8939.5|1
1769162070000|2026-01-23 09:54:30|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946|8940|3
1769162080000|2026-01-23 09:54:40|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|0
1769162090000|2026-01-23 09:54:50|8946|8940|8946.5|8940.5|8946.5|8940.5|8946|8940|12
1769162100000|2026-01-23 09:55:00|8947|8941|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|3
1769162110000|2026-01-23 09:55:10|||||||||7
1769162120000|2026-01-23 09:55:20|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|2
1769162130000|2026-01-23 09:55:30|||||||||3
1769162140000|2026-01-23 09:55:40|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|5
1769162160000|2026-01-23 09:56:00|||||||||9
1769162170000|2026-01-23 09:56:10|||||||||4
1769162180000|2026-01-23 09:56:20|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1769162190000|2026-01-23 09:56:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|3
1769162200000|2026-01-23 09:56:40|8947|8941|8945.5|8939.5|8947|8941|8945|8939|2
1769162210000|2026-01-23 09:56:50|8945|8939|8944|8938|8945|8939|8944|8938|4
1769162220000|2026-01-23 09:57:00|8945|8939|8939.5|8933.5|8945|8939|8939.5|8933.5|5
1769162230000|2026-01-23 09:57:10|8940.5|8934.5|8939.5|8933.5|8942|8936|8939.5|8933.5|1
1769162240000|2026-01-23 09:57:20|8943.5|8937.5|8944.5|8938.5|8946.5|8940.5|8943.5|8937.5|33
1769162250000|2026-01-23 09:57:30|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|0
1769162260000|2026-01-23 09:57:40|8944|8938|8949|8943|8949|8943|8943.5|8937.5|6
1769162270000|2026-01-23 09:57:50|8949.5|8943.5|8947|8941|8949.5|8943.5|8945.5|8939.5|37
1769162280000|2026-01-23 09:58:00|8947.5|8941.5|8946.5|8940.5|8947.5|8941.5|8946.5|8940.5|2
1769162290000|2026-01-23 09:58:10|8947|8941|8947|8941|8947.5|8941.5|8947|8941|1
1769162300000|2026-01-23 09:58:20|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|14
1769162310000|2026-01-23 09:58:30|8954|8948|8954|8948|8956.5|8950.5|8954|8948|4
1769162320000|2026-01-23 09:58:40|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|0
1769162330000|2026-01-23 09:58:50|8953.5|8947.5|8954|8948|8954.5|8948.5|8953|8947|2
1769162340000|2026-01-23 09:59:00|8952|8946|8954.5|8948.5|8954.5|8948.5|8952|8946|6
1769162350000|2026-01-23 09:59:10|8955.5|8949.5|8956|8950|8956.5|8950.5|8955.5|8949.5|8
1769162360000|2026-01-23 09:59:20|8956.5|8950.5|8955.5|8949.5|8957|8951|8955.5|8949.5|11
1769162370000|2026-01-23 09:59:30|8956.5|8950.5|8954|8948|8957|8951|8954|8948|8
1769162380000|2026-01-23 09:59:40|8954.5|8948.5|8957|8951|8957|8951|8954|8948|45
1769162390000|2026-01-23 09:59:50|8956.5|8950.5|8955.5|8949.5|8956.5|8950.5|8954.5|8948.5|17
1769162400000|2026-01-23 10:00:00|8956.5|8950.5|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|22
1769162410000|2026-01-23 10:00:10|8957|8951|8959.5|8953.5|8960|8954|8957|8951|8
1769162420000|2026-01-23 10:00:20|8960|8954|8957.5|8951.5|8961.5|8955.5|8957|8951|11
1769162430000|2026-01-23 10:00:30|8958|8952|8950.5|8944.5|8959.5|8953.5|8950.5|8944.5|29
1769162440000|2026-01-23 10:00:40|8949.5|8943.5|8950.5|8944.5|8951|8945|8949.5|8943.5|6
1769162450000|2026-01-23 10:00:50|8949.5|8943.5|8950|8944|8951.5|8945.5|8949.5|8943.5|4
1769162460000|2026-01-23 10:01:00|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8949.5|8943.5|5
1769162470000|2026-01-23 10:01:10|8951|8945|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|0
1769162480000|2026-01-23 10:01:20|8951|8945|8948|8942|8953.5|8947.5|8947.5|8941.5|18
1769162490000|2026-01-23 10:01:30|8949|8943|8947|8941|8949|8943|8947|8941|3
1769162500000|2026-01-23 10:01:40|8947.5|8941.5|8946.5|8940.5|8947.5|8941.5|8945.5|8939.5|3
1769162520000|2026-01-23 10:02:00|8946|8940|8947|8941|8947|8941|8946|8940|2
1769162530000|2026-01-23 10:02:10|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|4
1769162540000|2026-01-23 10:02:20|8947|8941|8942|8936|8947|8941|8942|8936|15
1769162550000|2026-01-23 10:02:30|8941|8935|8940|8934|8941|8935|8940|8934|2
1769162560000|2026-01-23 10:02:40|8941|8935|8946.5|8940.5|8946.5|8940.5|8941|8935|4
1769162570000|2026-01-23 10:02:50|8947|8941|8947|8941|8947|8941|8946.5|8940.5|0
1769162580000|2026-01-23 10:03:00|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|1
1769162600000|2026-01-23 10:03:20|8947|8941|8947|8941|8947|8941|8947|8941|0
1769162610000|2026-01-23 10:03:30|8947.5|8941.5|8947|8941|8947.5|8941.5|8946.5|8940.5|2
1769162620000|2026-01-23 10:03:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|0
1769162630000|2026-01-23 10:03:50|8947|8941|8947|8941|8947|8941|8947|8941|0
1769162640000|2026-01-23 10:04:00|8944.5|8938.5|8947|8941|8947.5|8941.5|8944.5|8938.5|12
1769162660000|2026-01-23 10:04:20|8949|8943|8951.5|8945.5|8951.5|8945.5|8949|8943|9
1769162670000|2026-01-23 10:04:30|8954.5|8948.5|8951.5|8945.5|8955|8949|8951.5|8945.5|17
1769162680000|2026-01-23 10:04:40|8951|8945|8953.5|8947.5|8953.5|8947.5|8951|8945|11
1769162690000|2026-01-23 10:04:50|8949.5|8943.5|8947.5|8941.5|8949.5|8943.5|8947.5|8941.5|24
1769162720000|2026-01-23 10:05:20|8948.5|8942.5|8947.5|8941.5|8948.5|8942.5|8947.5|8941.5|2
1769162730000|2026-01-23 10:05:30|8947|8941|8947|8941|8947|8941|8946.5|8940.5|11
1769162740000|2026-01-23 10:05:40|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|22
1769162750000|2026-01-23 10:05:50|8948|8942|8949|8943|8951.5|8945.5|8948|8942|2
1769162770000|2026-01-23 10:06:10|8950.5|8944.5|8950.5|8944.5|8951|8945|8950.5|8944.5|1
1769162780000|2026-01-23 10:06:20|8952|8946|8951.5|8945.5|8952.5|8946.5|8951|8945|3
1769162790000|2026-01-23 10:06:30|||||||||1
1769162800000|2026-01-23 10:06:40|8952.5|8946.5|8952.5|8946.5|8953.5|8947.5|8951.5|8945.5|15
1769162810000|2026-01-23 10:06:50|8953|8947|8950.5|8944.5|8953|8947|8950.5|8944.5|7
1769162820000|2026-01-23 10:07:00|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|0
1769162840000|2026-01-23 10:07:20|8951|8945|8951|8945|8951|8945|8951|8945|5
1769162850000|2026-01-23 10:07:30|8951.5|8945.5|8951|8945|8952|8946|8951|8945|4
1769162860000|2026-01-23 10:07:40|8950|8944|8950|8944|8950|8944|8950|8944|1
1769162870000|2026-01-23 10:07:50|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|0
1769162880000|2026-01-23 10:08:00|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|0
1769162900000|2026-01-23 10:08:20|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|10
1769162910000|2026-01-23 10:08:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|2
1769162920000|2026-01-23 10:08:40|||||||||8
1769162930000|2026-01-23 10:08:50|||||||||21
1769162940000|2026-01-23 10:09:00|||||||||1
1769162950000|2026-01-23 10:09:10|||||||||4
1769162960000|2026-01-23 10:09:20|||||||||3
1769162970000|2026-01-23 10:09:30|8949.5|8943.5|8949.5|8943.5|8950|8944|8948.5|8942.5|10
1769162980000|2026-01-23 10:09:40|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|1
1769162990000|2026-01-23 10:09:50|||||||||1
1769163000000|2026-01-23 10:10:00|||||||||2
1769163020000|2026-01-23 10:10:20|||||||||1
1769163040000|2026-01-23 10:10:40|||||||||3
1769163060000|2026-01-23 10:11:00|||||||||11
1769163070000|2026-01-23 10:11:10|||||||||2
1769163080000|2026-01-23 10:11:20|8950|8944|8950|8944|8950|8944|8950|8944|8
1769163090000|2026-01-23 10:11:30|8949.5|8943.5|8950.5|8944.5|8952|8946|8949.5|8943.5|3
1769163100000|2026-01-23 10:11:40|8951|8945|8951|8945|8951|8945|8950.5|8944.5|1
1769163110000|2026-01-23 10:11:50|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|1
1769163120000|2026-01-23 10:12:00|8949|8943|8949|8943|8949|8943|8949|8943|1
1769163130000|2026-01-23 10:12:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|5
1769163140000|2026-01-23 10:12:20|||||||||6
1769163160000|2026-01-23 10:12:40|8940|8934|8932|8926|8940|8934|8932|8926|15
1769163170000|2026-01-23 10:12:50|8932.5|8926.5|8930|8924|8935|8929|8929|8923|46
1769163180000|2026-01-23 10:13:00|8929.5|8923.5|8928.5|8922.5|8930|8924|8928.5|8922.5|23
1769163190000|2026-01-23 10:13:10|8930|8924|8931|8925|8931|8925|8929.5|8923.5|8
1769163200000|2026-01-23 10:13:20|8930.5|8924.5|8930|8924|8930.5|8924.5|8930|8924|2
1769163210000|2026-01-23 10:13:30|8930.5|8924.5|8930|8924|8930.5|8924.5|8930|8924|0
1769163220000|2026-01-23 10:13:40|8929|8923|8929.5|8923.5|8930|8924|8929|8923|13
1769163230000|2026-01-23 10:13:50|8929|8923|8928.5|8922.5|8929|8923|8928.5|8922.5|41
1769163240000|2026-01-23 10:14:00|||||||||2
1769163250000|2026-01-23 10:14:10|||||||||5
1769163280000|2026-01-23 10:14:40|8929.5|8923.5|8928.5|8922.5|8929.5|8923.5|8928.5|8922.5|9
1769163290000|2026-01-23 10:14:50|8931.5|8925.5|8931|8925|8931.5|8925.5|8931|8925|6
1769163300000|2026-01-23 10:15:00|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|7
1769163310000|2026-01-23 10:15:10|8931|8925|8931|8925|8931|8925|8930.5|8924.5|1
1769163320000|2026-01-23 10:15:20|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|1
1769163330000|2026-01-23 10:15:30|8931.5|8925.5|8931.5|8925.5|8932.5|8926.5|8930.5|8924.5|8
1769163340000|2026-01-23 10:15:40|8931|8925|8931|8925|8931|8925|8931|8925|0
1769163360000|2026-01-23 10:16:00|8931.5|8925.5|8931|8925|8932|8926|8931|8925|1
1769163380000|2026-01-23 10:16:20|8930.5|8924.5|8930.5|8924.5|8931|8925|8930.5|8924.5|5
1769163420000|2026-01-23 10:17:00|8933|8927|8931|8925|8933|8927|8931|8925|4
1769163440000|2026-01-23 10:17:20|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|2
1769163460000|2026-01-23 10:17:40|8932.5|8926.5|8930.5|8924.5|8932.5|8926.5|8930.5|8924.5|12
1769163470000|2026-01-23 10:17:50|8931.5|8925.5|8933|8927|8934|8928|8931.5|8925.5|3
1769163480000|2026-01-23 10:18:00|8933.5|8927.5|8936|8930|8936|8930|8933.5|8927.5|2
1769163490000|2026-01-23 10:18:10|8935.5|8929.5|8935|8929|8935.5|8929.5|8935|8929|1
1769163500000|2026-01-23 10:18:20|8935.5|8929.5|8933|8927|8935.5|8929.5|8932.5|8926.5|15
1769163510000|2026-01-23 10:18:30|8932.5|8926.5|8933|8927|8933|8927|8932.5|8926.5|0
1769163520000|2026-01-23 10:18:40|8932.5|8926.5|8931|8925|8932.5|8926.5|8931|8925|1
1769163540000|2026-01-23 10:19:00|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|2
1769163550000|2026-01-23 10:19:10|8932|8926|8932|8926|8932|8926|8932|8926|7
1769163560000|2026-01-23 10:19:20|8931.5|8925.5|8932|8926|8932|8926|8931.5|8925.5|0
1769163580000|2026-01-23 10:19:40|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|0
1769163590000|2026-01-23 10:19:50|8932.5|8926.5|8933|8927|8933.5|8927.5|8932.5|8926.5|3
1769163610000|2026-01-23 10:20:10|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|2
1769163620000|2026-01-23 10:20:20|||||||||1
1769163630000|2026-01-23 10:20:30|8932|8926|8932|8926|8932|8926|8932|8926|1
1769163640000|2026-01-23 10:20:40|8931.5|8925.5|8930.5|8924.5|8931.5|8925.5|8930.5|8924.5|5
1769163650000|2026-01-23 10:20:50|||||||||1
1769163660000|2026-01-23 10:21:00|||||||||1
1769163670000|2026-01-23 10:21:10|||||||||1
1769163680000|2026-01-23 10:21:20|||||||||4
1769163690000|2026-01-23 10:21:30|||||||||3
1769163700000|2026-01-23 10:21:40|8931.5|8925.5|8922|8916|8931.5|8925.5|8921.5|8915.5|40
1769163710000|2026-01-23 10:21:50|8922.5|8916.5|8923|8917|8924.5|8918.5|8922|8916|2
1769163720000|2026-01-23 10:22:00|8924|8918|8923|8917|8924|8918|8922|8916|21
1769163730000|2026-01-23 10:22:10|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|1
1769163740000|2026-01-23 10:22:20|8924|8918|8921.5|8915.5|8924|8918|8921.5|8915.5|16
1769163750000|2026-01-23 10:22:30|8922|8916|8922|8916|8922|8916|8922|8916|8
1769163760000|2026-01-23 10:22:40|8921.5|8915.5|8917.5|8911.5|8921.5|8915.5|8916.5|8910.5|7
1769163770000|2026-01-23 10:22:50|8917|8911|8914.5|8908.5|8917.5|8911.5|8914.5|8908.5|2
1769163780000|2026-01-23 10:23:00|8913|8907|8914|8908|8914|8908|8911.5|8905.5|16
1769163790000|2026-01-23 10:23:10|8915.5|8909.5|8917.5|8911.5|8917.5|8911.5|8915|8909|5
1769163800000|2026-01-23 10:23:20|||||||||1
1769163810000|2026-01-23 10:23:30|8917|8911|8915|8909|8917|8911|8915|8909|3
1769163820000|2026-01-23 10:23:40|8915.5|8909.5|8917.5|8911.5|8917.5|8911.5|8915|8909|5
1769163830000|2026-01-23 10:23:50|8914.5|8908.5|8915|8909|8915|8909|8914.5|8908.5|9
1769163840000|2026-01-23 10:24:00|8917|8911|8914.5|8908.5|8917.5|8911.5|8914.5|8908.5|6
1769163850000|2026-01-23 10:24:10|8915|8909|8914|8908|8915|8909|8914|8908|2
1769163860000|2026-01-23 10:24:20|8913|8907|8912|8906|8913|8907|8910|8904|6
1769163870000|2026-01-23 10:24:30|8914|8908|8914|8908|8914|8908|8913.5|8907.5|1
1769163880000|2026-01-23 10:24:40|8913.5|8907.5|8914.5|8908.5|8915.5|8909.5|8913.5|8907.5|2
1769163890000|2026-01-23 10:24:50|8915|8909|8915|8909|8915|8909|8914.5|8908.5|5
1769163900000|2026-01-23 10:25:00|8913|8907|8913|8907|8913|8907|8913|8907|2
1769163910000|2026-01-23 10:25:10|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|0
1769163920000|2026-01-23 10:25:20|8910.5|8904.5|8910.5|8904.5|8912|8906|8910|8904|5
1769163930000|2026-01-23 10:25:30|8911.5|8905.5|8912.5|8906.5|8912.5|8906.5|8911|8905|2
1769163940000|2026-01-23 10:25:40|8913.5|8907.5|8915|8909|8915.5|8909.5|8913.5|8907.5|2
1769163950000|2026-01-23 10:25:50|8914|8908|8913|8907|8914|8908|8912.5|8906.5|3
1769163960000|2026-01-23 10:26:00|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|8912.5|8906.5|3
1769163970000|2026-01-23 10:26:10|||||||||8
1769163980000|2026-01-23 10:26:20|8914|8908|8915|8909|8915|8909|8914|8908|1
1769163990000|2026-01-23 10:26:30|8914.5|8908.5|8915|8909|8915|8909|8914|8908|6
1769164030000|2026-01-23 10:27:10|8915.5|8909.5|8915|8909|8915.5|8909.5|8914.5|8908.5|3
1769164040000|2026-01-23 10:27:20|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|8914.5|8908.5|0
1769164050000|2026-01-23 10:27:30|8913|8907|8913|8907|8913|8907|8913|8907|5
1769164060000|2026-01-23 10:27:40|8912.5|8906.5|8912|8906|8912.5|8906.5|8912|8906|1
1769164080000|2026-01-23 10:28:00|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|8911.5|8905.5|0
1769164090000|2026-01-23 10:28:10|8910.5|8904.5|8908.5|8902.5|8910.5|8904.5|8908.5|8902.5|5
1769164100000|2026-01-23 10:28:20|8910|8904|8907|8901|8910|8904|8905|8899|17
1769164110000|2026-01-23 10:28:30|8906.5|8900.5|8906|8900|8907|8901|8905|8899|3
1769164120000|2026-01-23 10:28:40|8907|8901|8907.5|8901.5|8907.5|8901.5|8907|8901|7
1769164130000|2026-01-23 10:28:50|8907|8901|8906.5|8900.5|8907|8901|8906.5|8900.5|1
1769164150000|2026-01-23 10:29:10|8906|8900|8906|8900|8906|8900|8906|8900|1
1769164160000|2026-01-23 10:29:20|8905.5|8899.5|8905|8899|8905.5|8899.5|8905|8899|0
1769164170000|2026-01-23 10:29:30|||||||||2
1769164180000|2026-01-23 10:29:40|8905.5|8899.5|8907|8901|8907|8901|8905.5|8899.5|5
1769164190000|2026-01-23 10:29:50|8906.5|8900.5|8912.5|8906.5|8912.5|8906.5|8906.5|8900.5|6
1769164200000|2026-01-23 10:30:00|||||||||1
1769164210000|2026-01-23 10:30:10|8913|8907|8913|8907|8913|8907|8913|8907|0
1769164220000|2026-01-23 10:30:20|8915.5|8909.5|8919.5|8913.5|8919.5|8913.5|8915.5|8909.5|38
1769164230000|2026-01-23 10:30:30|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|2
1769164240000|2026-01-23 10:30:40|8919|8913|8919|8913|8919|8913|8919|8913|1
1769164250000|2026-01-23 10:30:50|8917|8911|8917|8911|8917|8911|8917|8911|2
1769164260000|2026-01-23 10:31:00|8915.5|8909.5|8921|8915|8921|8915|8915.5|8909.5|18
1769164270000|2026-01-23 10:31:10|8920|8914|8920|8914|8920|8914|8920|8914|0
1769164280000|2026-01-23 10:31:20|8921|8915|8921|8915|8921|8915|8921|8915|7
1769164290000|2026-01-23 10:31:30|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|0
1769164300000|2026-01-23 10:31:40|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|1
1769164330000|2026-01-23 10:32:10|||||||||2
1769164340000|2026-01-23 10:32:20|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|0
1769164350000|2026-01-23 10:32:30|8919|8913|8922|8916|8922|8916|8919|8913|6
1769164360000|2026-01-23 10:32:40|8921.5|8915.5|8922|8916|8922|8916|8921|8915|17
1769164370000|2026-01-23 10:32:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|1
1769164380000|2026-01-23 10:33:00|8925|8919|8924.5|8918.5|8925|8919|8924.5|8918.5|0
1769164390000|2026-01-23 10:33:10|8925|8919|8925|8919|8925|8919|8924.5|8918.5|2
1769164400000|2026-01-23 10:33:20|8924.5|8918.5|8922.5|8916.5|8924.5|8918.5|8922.5|8916.5|1
1769164410000|2026-01-23 10:33:30|8922|8916|8921.5|8915.5|8922|8916|8921.5|8915.5|0
1769164430000|2026-01-23 10:33:50|8919.5|8913.5|8919|8913|8920|8914|8919|8913|1
1769164440000|2026-01-23 10:34:00|8918.5|8912.5|8921.5|8915.5|8921.5|8915.5|8918.5|8912.5|19
1769164460000|2026-01-23 10:34:20|8921|8915|8921|8915|8921|8915|8921|8915|0
1769164470000|2026-01-23 10:34:30|8919|8913|8919|8913|8919|8913|8919|8913|1
1769164480000|2026-01-23 10:34:40|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|1
1769164490000|2026-01-23 10:34:50|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|3
1769164510000|2026-01-23 10:35:10|8921|8915|8921|8915|8921|8915|8921|8915|0
1769164520000|2026-01-23 10:35:20|8920|8914|8919.5|8913.5|8920|8914|8919.5|8913.5|24
1769164530000|2026-01-23 10:35:30|8919|8913|8919|8913|8919|8913|8919|8913|1
1769164550000|2026-01-23 10:35:50|||||||||1
1769164570000|2026-01-23 10:36:10|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|1
1769164600000|2026-01-23 10:36:40|8919|8913|8919|8913|8919|8913|8919|8913|4
1769164620000|2026-01-23 10:37:00|8918.5|8912.5|8920|8914|8920|8914|8918.5|8912.5|9
1769164630000|2026-01-23 10:37:10|8921|8915|8921|8915|8923|8917|8921|8915|27
1769164640000|2026-01-23 10:37:20|8921.5|8915.5|8922|8916|8923|8917|8921.5|8915.5|17
1769164650000|2026-01-23 10:37:30|||||||||1
1769164660000|2026-01-23 10:37:40|8921.5|8915.5|8922|8916|8923|8917|8921.5|8915.5|4
1769164670000|2026-01-23 10:37:50|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|0
1769164680000|2026-01-23 10:38:00|8923.5|8917.5|8923|8917|8923.5|8917.5|8923|8917|4
1769164700000|2026-01-23 10:38:20|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|11
1769164710000|2026-01-23 10:38:30|8927.5|8921.5|8929|8923|8929|8923|8927.5|8921.5|7
1769164720000|2026-01-23 10:38:40|8929.5|8923.5|8930.5|8924.5|8931.5|8925.5|8929.5|8923.5|3
1769164730000|2026-01-23 10:38:50|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|3
1769164740000|2026-01-23 10:39:00|8929.5|8923.5|8931.5|8925.5|8931.5|8925.5|8929.5|8923.5|1
1769164750000|2026-01-23 10:39:10|8930.5|8924.5|8935|8929|8935|8929|8930.5|8924.5|11
1769164760000|2026-01-23 10:39:20|8934.5|8928.5|8931.5|8925.5|8934.5|8928.5|8931.5|8925.5|3
1769164770000|2026-01-23 10:39:30|8932.5|8926.5|8930|8924|8933.5|8927.5|8930|8924|2
1769164780000|2026-01-23 10:39:40|8929.5|8923.5|8930|8924|8934|8928|8928.5|8922.5|37
1769164790000|2026-01-23 10:39:50|8931.5|8925.5|8931.5|8925.5|8933|8927|8929.5|8923.5|27
1769164800000|2026-01-23 10:40:00|8931|8925|8932|8926|8932|8926|8931|8925|0
1769164810000|2026-01-23 10:40:10|8933|8927|8932.5|8926.5|8933|8927|8931|8925|1
1769164820000|2026-01-23 10:40:20|8933|8927|8932|8926|8933|8927|8932|8926|0
1769164830000|2026-01-23 10:40:30|8930.5|8924.5|8931|8925|8931|8925|8930.5|8924.5|5
1769164840000|2026-01-23 10:40:40|8931.5|8925.5|8931|8925|8931.5|8925.5|8931|8925|0
1769164850000|2026-01-23 10:40:50|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|8930.5|8924.5|0
1769164860000|2026-01-23 10:41:00|8931|8925|8931|8925|8931|8925|8930.5|8924.5|3
1769164870000|2026-01-23 10:41:10|8932.5|8926.5|8932|8926|8932.5|8926.5|8932|8926|4
1769164880000|2026-01-23 10:41:20|8933.5|8927.5|8933|8927|8933.5|8927.5|8933|8927|8
1769164890000|2026-01-23 10:41:30|8934|8928|8935|8929|8935|8929|8934|8928|2
1769164900000|2026-01-23 10:41:40|8935.5|8929.5|8937|8931|8937|8931|8935.5|8929.5|3
1769164910000|2026-01-23 10:41:50|8938.5|8932.5|8939|8933|8939|8933|8938.5|8932.5|5
1769164920000|2026-01-23 10:42:00|8938.5|8932.5|8939|8933|8939|8933|8938.5|8932.5|0
1769164930000|2026-01-23 10:42:10|8941.5|8935.5|8942|8936|8942|8936|8940.5|8934.5|4
1769164940000|2026-01-23 10:42:20|8938.5|8932.5|8939.5|8933.5|8940.5|8934.5|8938.5|8932.5|6
1769164950000|2026-01-23 10:42:30|8938.5|8932.5|8937.5|8931.5|8938.5|8932.5|8937|8931|1
1769164960000|2026-01-23 10:42:40|8938.5|8932.5|8937|8931|8938.5|8932.5|8936.5|8930.5|0
1769164970000|2026-01-23 10:42:50|8939|8933|8939.5|8933.5|8939.5|8933.5|8938.5|8932.5|2
1769164990000|2026-01-23 10:43:10|8938|8932|8936.5|8930.5|8938|8932|8935.5|8929.5|5
1769165000000|2026-01-23 10:43:20|8937.5|8931.5|8938|8932|8939|8933|8936.5|8930.5|28
1769165010000|2026-01-23 10:43:30|8937.5|8931.5|8934|8928|8937.5|8931.5|8934|8928|12
1769165020000|2026-01-23 10:43:40|8933.5|8927.5|8934|8928|8934|8928|8933.5|8927.5|10
1769165030000|2026-01-23 10:43:50|8933|8927|8933.5|8927.5|8933.5|8927.5|8933|8927|2
1769165040000|2026-01-23 10:44:00|8933|8927|8934|8928|8935.5|8929.5|8933|8927|5
1769165050000|2026-01-23 10:44:10|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|2
1769165060000|2026-01-23 10:44:20|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|3
1769165070000|2026-01-23 10:44:30|8935|8929|8933.5|8927.5|8935|8929|8933.5|8927.5|0
1769165090000|2026-01-23 10:44:50|8934|8928|8934|8928|8934.5|8928.5|8934|8928|2
1769165110000|2026-01-23 10:45:10|8935|8929|8935|8929|8935|8929|8935|8929|2
1769165150000|2026-01-23 10:45:50|8938.5|8932.5|8938|8932|8939|8933|8938|8932|17
1769165160000|2026-01-23 10:46:00|8938.5|8932.5|8940|8934|8940|8934|8937.5|8931.5|10
1769165170000|2026-01-23 10:46:10|||||||||1
1769165180000|2026-01-23 10:46:20|8941.5|8935.5|8943.5|8937.5|8943.5|8937.5|8941.5|8935.5|6
1769165190000|2026-01-23 10:46:30|8943|8937|8943|8937|8944|8938|8942|8936|10
1769165210000|2026-01-23 10:46:50|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1769165230000|2026-01-23 10:47:10|||||||||7
1769165240000|2026-01-23 10:47:20|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938|8932|1
1769165250000|2026-01-23 10:47:30|8937.5|8931.5|8938|8932|8938|8932|8937.5|8931.5|0
1769165260000|2026-01-23 10:47:40|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|0
1769165280000|2026-01-23 10:48:00|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|1
1769165300000|2026-01-23 10:48:20|8935.5|8929.5|8936|8930|8936|8930|8935.5|8929.5|0
1769165310000|2026-01-23 10:48:30|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|8935.5|8929.5|0
1769165320000|2026-01-23 10:48:40|8937.5|8931.5|8938|8932|8938|8932|8937.5|8931.5|2
1769165330000|2026-01-23 10:48:50|8937|8931|8935|8929|8937|8931|8935|8929|5
1769165340000|2026-01-23 10:49:00|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|0
1769165350000|2026-01-23 10:49:10|8934.5|8928.5|8934|8928|8934.5|8928.5|8934|8928|0
1769165370000|2026-01-23 10:49:30|8934.5|8928.5|8935.5|8929.5|8935.5|8929.5|8934.5|8928.5|1
1769165390000|2026-01-23 10:49:50|||||||||1
1769165400000|2026-01-23 10:50:00|8938.5|8932.5|8936|8930|8939.5|8933.5|8934.5|8928.5|12
1769165410000|2026-01-23 10:50:10|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938|8932|2
1769165420000|2026-01-23 10:50:20|8941.5|8935.5|8937.5|8931.5|8941.5|8935.5|8937.5|8931.5|2
1769165430000|2026-01-23 10:50:30|8937|8931|8936.5|8930.5|8937.5|8931.5|8936.5|8930.5|0
1769165440000|2026-01-23 10:50:40|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|8937.5|8931.5|0
1769165460000|2026-01-23 10:51:00|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|2
1769165470000|2026-01-23 10:51:10|||||||||1
1769165480000|2026-01-23 10:51:20|8939.5|8933.5|8936.5|8930.5|8939.5|8933.5|8936.5|8930.5|6
1769165490000|2026-01-23 10:51:30|8937.5|8931.5|8937|8931|8937.5|8931.5|8936.5|8930.5|0
1769165500000|2026-01-23 10:51:40|8937.5|8931.5|8938.5|8932.5|8938.5|8932.5|8937|8931|0
1769165510000|2026-01-23 10:51:50|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|2
1769165520000|2026-01-23 10:52:00|8939|8933|8941|8935|8941|8935|8939|8933|1
1769165530000|2026-01-23 10:52:10|8940.5|8934.5|8946.5|8940.5|8946.5|8940.5|8940.5|8934.5|1
1769165540000|2026-01-23 10:52:20|8947|8941|8948|8942|8948.5|8942.5|8947|8941|5
1769165550000|2026-01-23 10:52:30|8947.5|8941.5|8951|8945|8951|8945|8946.5|8940.5|16
1769165560000|2026-01-23 10:52:40|8952|8946|8952|8946|8952|8946|8952|8946|13
1769165570000|2026-01-23 10:52:50|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|0
1769165580000|2026-01-23 10:53:00|8951.5|8945.5|8951.5|8945.5|8952|8946|8951|8945|18
1769165590000|2026-01-23 10:53:10|8954.5|8948.5|8960|8954|8960.5|8954.5|8953.5|8947.5|14
1769165600000|2026-01-23 10:53:20|8960.5|8954.5|8962.5|8956.5|8962.5|8956.5|8960.5|8954.5|6
1769165610000|2026-01-23 10:53:30|8960.5|8954.5|8960|8954|8960.5|8954.5|8960|8954|3
1769165620000|2026-01-23 10:53:40|8958|8952|8960.5|8954.5|8960.5|8954.5|8958|8952|5
1769165630000|2026-01-23 10:53:50|8960|8954|8962.5|8956.5|8962.5|8956.5|8959.5|8953.5|16
1769165640000|2026-01-23 10:54:00|8967|8961|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|28
1769165650000|2026-01-23 10:54:10|8966|8960|8964|8958|8966|8960|8964|8958|2
1769165660000|2026-01-23 10:54:20|8964.5|8958.5|8967|8961|8967|8961|8964.5|8958.5|10
1769165670000|2026-01-23 10:54:30|8967.5|8961.5|8971.5|8965.5|8971.5|8965.5|8967.5|8961.5|62
1769165680000|2026-01-23 10:54:40|8971|8965|8969.5|8963.5|8971.5|8965.5|8969.5|8963.5|3
1769165690000|2026-01-23 10:54:50|8970|8964|8970.5|8964.5|8971|8965|8969.5|8963.5|11
1769165700000|2026-01-23 10:55:00|8969.5|8963.5|8969|8963|8970.5|8964.5|8969|8963|2
1769165710000|2026-01-23 10:55:10|8969.5|8963.5|8969|8963|8971|8965|8969|8963|7
1769165720000|2026-01-23 10:55:20|8969.5|8963.5|8970|8964|8971|8965|8969.5|8963.5|11
1769165730000|2026-01-23 10:55:30|8969|8963|8969.5|8963.5|8969.5|8963.5|8969|8963|1
1769165740000|2026-01-23 10:55:40|8970|8964|8970|8964|8970|8964|8970|8964|0
1769165750000|2026-01-23 10:55:50|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|0
1769165760000|2026-01-23 10:56:00|||||||||2
1769165770000|2026-01-23 10:56:10|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|5
1769165780000|2026-01-23 10:56:20|8970|8964|8969|8963|8970|8964|8969|8963|1
1769165790000|2026-01-23 10:56:30|8967|8961|8969|8963|8969|8963|8967|8961|7
1769165800000|2026-01-23 10:56:40|8967.5|8961.5|8967|8961|8968.5|8962.5|8967|8961|8
1769165810000|2026-01-23 10:56:50|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|6
1769165820000|2026-01-23 10:57:00|8964|8958|8961|8955|8964|8958|8960.5|8954.5|9
1769165840000|2026-01-23 10:57:20|8961.5|8955.5|8963.5|8957.5|8964|8958|8961.5|8955.5|6
1769165850000|2026-01-23 10:57:30|8964|8958|8964.5|8958.5|8964.5|8958.5|8964|8958|0
1769165860000|2026-01-23 10:57:40|8965.5|8959.5|8966|8960|8967|8961|8965.5|8959.5|1
1769165870000|2026-01-23 10:57:50|8965.5|8959.5|8966|8960|8966.5|8960.5|8965.5|8959.5|1
1769165880000|2026-01-23 10:58:00|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|0
1769165890000|2026-01-23 10:58:10|8966|8960|8966|8960|8966|8960|8966|8960|4
1769165900000|2026-01-23 10:58:20|8966.5|8960.5|8967.5|8961.5|8967.5|8961.5|8966.5|8960.5|2
1769165910000|2026-01-23 10:58:30|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|1
1769165920000|2026-01-23 10:58:40|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|5
1769165930000|2026-01-23 10:58:50|8966.5|8960.5|8965.5|8959.5|8967|8961|8965|8959|5
1769165940000|2026-01-23 10:59:00|8965|8959|8962.5|8956.5|8965.5|8959.5|8962|8956|0
1769165960000|2026-01-23 10:59:20|8963|8957|8963.5|8957.5|8963.5|8957.5|8963|8957|1
1769165970000|2026-01-23 10:59:30|8962.5|8956.5|8962.5|8956.5|8963.5|8957.5|8962.5|8956.5|1
1769165980000|2026-01-23 10:59:40|8960|8954|8961.5|8955.5|8961.5|8955.5|8959.5|8953.5|4
1769166000000|2026-01-23 11:00:00|8960|8954|8958.5|8952.5|8960|8954|8958.5|8952.5|3
1769166010000|2026-01-23 11:00:10|8957.5|8951.5|8960|8954|8960|8954|8957.5|8951.5|1
1769166020000|2026-01-23 11:00:20|8959.5|8953.5|8963|8957|8963|8957|8959|8953|5
1769166030000|2026-01-23 11:00:30|8962.5|8956.5|8962|8956|8962.5|8956.5|8961.5|8955.5|0
1769166040000|2026-01-23 11:00:40|8961.5|8955.5|8960|8954|8961.5|8955.5|8959.5|8953.5|0
1769166050000|2026-01-23 11:00:50|8960.5|8954.5|8962|8956|8962.5|8956.5|8959.5|8953.5|2
1769166060000|2026-01-23 11:01:00|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|8962.5|8956.5|1
1769166070000|2026-01-23 11:01:10|8963|8957|8964|8958|8964.5|8958.5|8963|8957|7
1769166080000|2026-01-23 11:01:20|8963.5|8957.5|8966|8960|8966|8960|8963.5|8957.5|5
1769166090000|2026-01-23 11:01:30|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|4
1769166100000|2026-01-23 11:01:40|8966|8960|8965.5|8959.5|8966|8960|8965.5|8959.5|1
1769166110000|2026-01-23 11:01:50|8966|8960|8968|8962|8968|8962|8966|8960|1
1769166120000|2026-01-23 11:02:00|8967.5|8961.5|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|0
1769166130000|2026-01-23 11:02:10|8967|8961|8967|8961|8967|8961|8967|8961|0
1769166150000|2026-01-23 11:02:30|8967.5|8961.5|8969.5|8963.5|8969.5|8963.5|8967.5|8961.5|2
1769166170000|2026-01-23 11:02:50|8970|8964|8969.5|8963.5|8970|8964|8969.5|8963.5|0
1769166180000|2026-01-23 11:03:00|8970|8964|8969.5|8963.5|8970|8964|8969.5|8963.5|4
1769166190000|2026-01-23 11:03:10|8970.5|8964.5|8971.5|8965.5|8971.5|8965.5|8969.5|8963.5|21
1769166200000|2026-01-23 11:03:20|||||||||5
1769166210000|2026-01-23 11:03:30|8971|8965|8971|8965|8971.5|8965.5|8971|8965|33
1769166220000|2026-01-23 11:03:40|8971.5|8965.5|8971|8965|8971.5|8965.5|8970.5|8964.5|1
1769166230000|2026-01-23 11:03:50|8971.5|8965.5|8971|8965|8971.5|8965.5|8971|8965|0
1769166240000|2026-01-23 11:04:00|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|8971.5|8965.5|0
1769166250000|2026-01-23 11:04:10|||||||||7
1769166260000|2026-01-23 11:04:20|||||||||3
1769166270000|2026-01-23 11:04:30|8971|8965|8969.5|8963.5|8971|8965|8969|8963|4
1769166280000|2026-01-23 11:04:40|8969|8963|8971.5|8965.5|8971.5|8965.5|8969|8963|16
1769166290000|2026-01-23 11:04:50|8971|8965|8970.5|8964.5|8971|8965|8969.5|8963.5|4
1769166300000|2026-01-23 11:05:00|8969.5|8963.5|8970|8964|8970|8964|8969.5|8963.5|2
1769166310000|2026-01-23 11:05:10|8969.5|8963.5|8968|8962|8969.5|8963.5|8968|8962|4
1769166320000|2026-01-23 11:05:20|8968.5|8962.5|8968|8962|8969.5|8963.5|8967.5|8961.5|6
1769166330000|2026-01-23 11:05:30|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|1
1769166340000|2026-01-23 11:05:40|8967|8961|8967|8961|8967.5|8961.5|8967|8961|2
1769166350000|2026-01-23 11:05:50|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|1
1769166360000|2026-01-23 11:06:00|8966|8960|8966|8960|8966|8960|8966|8960|1
1769166370000|2026-01-23 11:06:10|8964.5|8958.5|8964.5|8958.5|8965|8959|8964.5|8958.5|2
1769166380000|2026-01-23 11:06:20|8964|8958|8962|8956|8964|8958|8962|8956|1
1769166390000|2026-01-23 11:06:30|8962.5|8956.5|8966|8960|8967.5|8961.5|8962.5|8956.5|5
1769166400000|2026-01-23 11:06:40|8965.5|8959.5|8965|8959|8966|8960|8965|8959|1
1769166410000|2026-01-23 11:06:50|8969|8963|8968|8962|8969|8963|8967.5|8961.5|16
1769166420000|2026-01-23 11:07:00|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8967|8961|2
1769166430000|2026-01-23 11:07:10|8967|8961|8966.5|8960.5|8967|8961|8966.5|8960.5|0
1769166440000|2026-01-23 11:07:20|||||||||1
1769166450000|2026-01-23 11:07:30|8966|8960|8966|8960|8966.5|8960.5|8966|8960|0
1769166460000|2026-01-23 11:07:40|||||||||1
1769166480000|2026-01-23 11:08:00|8964.5|8958.5|8962.5|8956.5|8964.5|8958.5|8962.5|8956.5|2
1769166490000|2026-01-23 11:08:10|8963|8957|8962.5|8956.5|8963|8957|8962.5|8956.5|0
1769166500000|2026-01-23 11:08:20|8963|8957|8963|8957|8963|8957|8963|8957|1
1769166510000|2026-01-23 11:08:30|8963.5|8957.5|8964|8958|8964|8958|8961|8955|5
1769166520000|2026-01-23 11:08:40|8964.5|8958.5|8964|8958|8964.5|8958.5|8963|8957|0
1769166530000|2026-01-23 11:08:50|8964.5|8958.5|8962|8956|8964.5|8958.5|8962|8956|1
1769166540000|2026-01-23 11:09:00|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|8961.5|8955.5|0
1769166550000|2026-01-23 11:09:10|8961|8955|8958|8952|8961|8955|8958|8952|4
1769166560000|2026-01-23 11:09:20|8958.5|8952.5|8960.5|8954.5|8960.5|8954.5|8958.5|8952.5|2
1769166570000|2026-01-23 11:09:30|8960|8954|8958.5|8952.5|8960.5|8954.5|8958.5|8952.5|0
1769166580000|2026-01-23 11:09:40|8959|8953|8960.5|8954.5|8961.5|8955.5|8959|8953|1
1769166590000|2026-01-23 11:09:50|8961|8955|8960|8954|8961|8955|8960|8954|0
1769166600000|2026-01-23 11:10:00|8960.5|8954.5|8960|8954|8961|8955|8960|8954|2
1769166610000|2026-01-23 11:10:10|8958.5|8952.5|8959|8953|8959|8953|8958.5|8952.5|0
1769166620000|2026-01-23 11:10:20|8959.5|8953.5|8960|8954|8960|8954|8959|8953|1
1769166630000|2026-01-23 11:10:30|8960.5|8954.5|8960|8954|8960.5|8954.5|8959|8953|2
1769166640000|2026-01-23 11:10:40|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954|8948|1
1769166650000|2026-01-23 11:10:50|8953.5|8947.5|8956|8950|8956|8950|8953.5|8947.5|2
1769166660000|2026-01-23 11:11:00|8955|8949|8956|8950|8956|8950|8955|8949|6
1769166670000|2026-01-23 11:11:10|8955|8949|8955|8949|8956|8950|8954.5|8948.5|7
1769166680000|2026-01-23 11:11:20|8955.5|8949.5|8954.5|8948.5|8956|8950|8954.5|8948.5|1
1769166690000|2026-01-23 11:11:30|8953.5|8947.5|8953.5|8947.5|8954|8948|8953|8947|5
1769166700000|2026-01-23 11:11:40|8953|8947|8956|8950|8956|8950|8953|8947|7
1769166710000|2026-01-23 11:11:50|8958|8952|8958|8952|8958|8952|8958|8952|5
1769166720000|2026-01-23 11:12:00|8955.5|8949.5|8956.5|8950.5|8958.5|8952.5|8955.5|8949.5|15
1769166730000|2026-01-23 11:12:10|8956|8950|8957|8951|8957.5|8951.5|8956|8950|0
1769166740000|2026-01-23 11:12:20|8957.5|8951.5|8956.5|8950.5|8957.5|8951.5|8956.5|8950.5|0
1769166750000|2026-01-23 11:12:30|8956|8950|8956.5|8950.5|8956.5|8950.5|8956|8950|1
1769166770000|2026-01-23 11:12:50|8956|8950|8955.5|8949.5|8956.5|8950.5|8955|8949|2
1769166780000|2026-01-23 11:13:00|8955|8949|8953.5|8947.5|8955|8949|8952.5|8946.5|3
1769166790000|2026-01-23 11:13:10|8955.5|8949.5|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|1
1769166800000|2026-01-23 11:13:20|8957|8951|8957|8951|8957.5|8951.5|8957|8951|4
1769166830000|2026-01-23 11:13:50|||||||||1
1769166840000|2026-01-23 11:14:00|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|8956.5|8950.5|2
1769166850000|2026-01-23 11:14:10|||||||||4
1769166860000|2026-01-23 11:14:20|8956|8950|8954|8948|8956|8950|8953.5|8947.5|11
1769166870000|2026-01-23 11:14:30|8954.5|8948.5|8956.5|8950.5|8956.5|8950.5|8954.5|8948.5|2
1769166880000|2026-01-23 11:14:40|8956|8950|8954|8948|8956|8950|8954|8948|0
1769166890000|2026-01-23 11:14:50|8954.5|8948.5|8956.5|8950.5|8956.5|8950.5|8954.5|8948.5|0
1769166900000|2026-01-23 11:15:00|8957|8951|8957|8951|8957|8951|8957|8951|1
1769166920000|2026-01-23 11:15:20|8957.5|8951.5|8959|8953|8959|8953|8957.5|8951.5|1
1769166930000|2026-01-23 11:15:30|8958.5|8952.5|8959|8953|8959|8953|8957|8951|5
1769166940000|2026-01-23 11:15:40|8959.5|8953.5|8959|8953|8959.5|8953.5|8959|8953|2
1769166950000|2026-01-23 11:15:50|8959.5|8953.5|8961|8955|8961|8955|8959.5|8953.5|1
1769166960000|2026-01-23 11:16:00|8961.5|8955.5|8958|8952|8962.5|8956.5|8958|8952|6
1769166970000|2026-01-23 11:16:10|8958.5|8952.5|8958.5|8952.5|8959.5|8953.5|8958|8952|1
1769166980000|2026-01-23 11:16:20|8959|8953|8959|8953|8959|8953|8959|8953|0
1769166990000|2026-01-23 11:16:30|8960|8954|8959|8953|8960|8954|8958.5|8952.5|3
1769167000000|2026-01-23 11:16:40|8959.5|8953.5|8962|8956|8962|8956|8959.5|8953.5|9
1769167040000|2026-01-23 11:17:20|8964|8958|8966.5|8960.5|8966.5|8960.5|8964|8958|3
1769167050000|2026-01-23 11:17:30|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|0
1769167060000|2026-01-23 11:17:40|8967|8961|8967|8961|8967|8961|8967|8961|5
1769167070000|2026-01-23 11:17:50|8967.5|8961.5|8965.5|8959.5|8967.5|8961.5|8965.5|8959.5|1
1769167080000|2026-01-23 11:18:00|8966|8960|8965.5|8959.5|8966|8960|8965.5|8959.5|0
1769167090000|2026-01-23 11:18:10|8965|8959|8965|8959|8965.5|8959.5|8965|8959|0
1769167100000|2026-01-23 11:18:20|8966.5|8960.5|8965.5|8959.5|8967|8961|8965.5|8959.5|1
1769167110000|2026-01-23 11:18:30|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|8966.5|8960.5|0
1769167120000|2026-01-23 11:18:40|8967|8961|8967|8961|8968.5|8962.5|8966.5|8960.5|2
1769167130000|2026-01-23 11:18:50|8967.5|8961.5|8969.5|8963.5|8969.5|8963.5|8967|8961|1
1769167140000|2026-01-23 11:19:00|8970|8964|8969.5|8963.5|8970|8964|8969.5|8963.5|0
1769167150000|2026-01-23 11:19:10|8971|8965|8971|8965|8971|8965|8971|8965|10
1769167160000|2026-01-23 11:19:20|8971.5|8965.5|8970|8964|8971.5|8965.5|8970|8964|2
1769167170000|2026-01-23 11:19:30|8970.5|8964.5|8969.5|8963.5|8971|8965|8969.5|8963.5|2
1769167180000|2026-01-23 11:19:40|8970|8964|8971|8965|8971|8965|8969.5|8963.5|1
1769167190000|2026-01-23 11:19:50|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|8970.5|8964.5|0
1769167200000|2026-01-23 11:20:00|8970|8964|8971.5|8965.5|8971.5|8965.5|8970|8964|0
1769167210000|2026-01-23 11:20:10|8970|8964|8970|8964|8970.5|8964.5|8970|8964|4
1769167220000|2026-01-23 11:20:20|8970.5|8964.5|8970|8964|8970.5|8964.5|8970|8964|0
1769167240000|2026-01-23 11:20:40|8969|8963|8969|8963|8969.5|8963.5|8969|8963|1
1769167250000|2026-01-23 11:20:50|||||||||2
1769167270000|2026-01-23 11:21:10|8971|8965|8971|8965|8971|8965|8971|8965|6
1769167280000|2026-01-23 11:21:20|8970.5|8964.5|8974.5|8968.5|8974.5|8968.5|8970.5|8964.5|30
1769167290000|2026-01-23 11:21:30|8975|8969|8975|8969|8975|8969|8975|8969|1
1769167300000|2026-01-23 11:21:40|8975.5|8969.5|8973.5|8967.5|8975.5|8969.5|8973|8967|3
1769167310000|2026-01-23 11:21:50|8973|8967|8971.5|8965.5|8974|8968|8971.5|8965.5|7
1769167320000|2026-01-23 11:22:00|8971|8965|8970.5|8964.5|8971.5|8965.5|8970.5|8964.5|5
1769167330000|2026-01-23 11:22:10|8971|8965|8971|8965|8971|8965|8971|8965|1
1769167340000|2026-01-23 11:22:20|8970.5|8964.5|8967.5|8961.5|8972|8966|8967.5|8961.5|13
1769167350000|2026-01-23 11:22:30|8968|8962|8967.5|8961.5|8968.5|8962.5|8967.5|8961.5|0
1769167360000|2026-01-23 11:22:40|8967|8961|8967.5|8961.5|8967.5|8961.5|8966|8960|6
1769167370000|2026-01-23 11:22:50|8967|8961|8963.5|8957.5|8967|8961|8963.5|8957.5|3
1769167380000|2026-01-23 11:23:00|8967.5|8961.5|8967.5|8961.5|8967.5|8961.5|8966.5|8960.5|8
1769167390000|2026-01-23 11:23:10|8966.5|8960.5|8966.5|8960.5|8967.5|8961.5|8966.5|8960.5|4
1769167400000|2026-01-23 11:23:20|8966|8960|8966|8960|8966.5|8960.5|8966|8960|0
1769167410000|2026-01-23 11:23:30|8964|8958|8964|8958|8964.5|8958.5|8964|8958|1
1769167420000|2026-01-23 11:23:40|8963.5|8957.5|8966.5|8960.5|8966.5|8960.5|8963.5|8957.5|6
1769167430000|2026-01-23 11:23:50|8965.5|8959.5|8965|8959|8965.5|8959.5|8965|8959|6
1769167440000|2026-01-23 11:24:00|8964|8958|8965|8959|8965|8959|8964|8958|1
1769167460000|2026-01-23 11:24:20|8964|8958|8963.5|8957.5|8964|8958|8962.5|8956.5|4
1769167470000|2026-01-23 11:24:30|8967|8961|8967|8961|8967|8961|8967|8961|3
1769167490000|2026-01-23 11:24:50|8969|8963|8969|8963|8969|8963|8969|8963|5
1769167500000|2026-01-23 11:25:00|8967.5|8961.5|8967|8961|8967.5|8961.5|8967|8961|4
1769167510000|2026-01-23 11:25:10|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|8965.5|8959.5|4
1769167520000|2026-01-23 11:25:20|8966.5|8960.5|8968|8962|8968|8962|8965.5|8959.5|3
1769167530000|2026-01-23 11:25:30|8967.5|8961.5|8964|8958|8967.5|8961.5|8964|8958|1
1769167550000|2026-01-23 11:25:50|8963.5|8957.5|8964|8958|8964|8958|8963.5|8957.5|1
1769167560000|2026-01-23 11:26:00|8964.5|8958.5|8963.5|8957.5|8964.5|8958.5|8963.5|8957.5|0
1769167590000|2026-01-23 11:26:30|8965.5|8959.5|8962.5|8956.5|8965.5|8959.5|8962|8956|14
1769167600000|2026-01-23 11:26:40|8962|8956|8965.5|8959.5|8965.5|8959.5|8962|8956|3
1769167610000|2026-01-23 11:26:50|8965|8959|8968|8962|8968.5|8962.5|8965|8959|2
1769167620000|2026-01-23 11:27:00|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968|8962|0
1769167630000|2026-01-23 11:27:10|8969|8963|8969|8963|8969|8963|8969|8963|0
1769167640000|2026-01-23 11:27:20|||||||||1
1769167680000|2026-01-23 11:28:00|8968.5|8962.5|8969|8963|8969|8963|8968.5|8962.5|1
1769167740000|2026-01-23 11:29:00|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|8968.5|8962.5|2
1769167760000|2026-01-23 11:29:20|8969|8963|8968|8962|8969|8963|8968|8962|0
1769167790000|2026-01-23 11:29:50|8968.5|8962.5|8967|8961|8968.5|8962.5|8967|8961|2
1769167800000|2026-01-23 11:30:00|8967.5|8961.5|8968.5|8962.5|8969|8963|8966.5|8960.5|3
1769167810000|2026-01-23 11:30:10|8969|8963|8969|8963|8969|8963|8969|8963|0
1769167820000|2026-01-23 11:30:20|8967|8961|8967.5|8961.5|8967.5|8961.5|8966.5|8960.5|1
1769167830000|2026-01-23 11:30:30|8966.5|8960.5|8967|8961|8967.5|8961.5|8966.5|8960.5|0
1769167840000|2026-01-23 11:30:40|8966.5|8960.5|8966.5|8960.5|8967|8961|8966.5|8960.5|0
1769167870000|2026-01-23 11:31:10|8966|8960|8966|8960|8966|8960|8966|8960|0
1769167900000|2026-01-23 11:31:40|8964.5|8958.5|8964|8958|8964.5|8958.5|8964|8958|4
1769167920000|2026-01-23 11:32:00|8964.5|8958.5|8964.5|8958.5|8964.5|8958.5|8964|8958|0
1769167930000|2026-01-23 11:32:10|8965|8959|8965.5|8959.5|8965.5|8959.5|8965|8959|0
1769167960000|2026-01-23 11:32:40|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|8963.5|8957.5|2
1769167970000|2026-01-23 11:32:50|8960.5|8954.5|8959.5|8953.5|8960.5|8954.5|8958.5|8952.5|2
1769167980000|2026-01-23 11:33:00|||||||||1
1769167990000|2026-01-23 11:33:10|8959|8953|8959|8953|8959|8953|8959|8953|0
1769168000000|2026-01-23 11:33:20|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|8959.5|8953.5|0
1769168010000|2026-01-23 11:33:30|8959|8953|8959.5|8953.5|8959.5|8953.5|8958|8952|2
1769168020000|2026-01-23 11:33:40|8958.5|8952.5|8957.5|8951.5|8958.5|8952.5|8956.5|8950.5|0
1769168030000|2026-01-23 11:33:50|8957|8951|8957.5|8951.5|8957.5|8951.5|8956|8950|2
1769168040000|2026-01-23 11:34:00|8957|8951|8956|8950|8957|8951|8956|8950|0
1769168050000|2026-01-23 11:34:10|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|1
1769168070000|2026-01-23 11:34:30|8955|8949|8955|8949|8955|8949|8955|8949|5
1769168090000|2026-01-23 11:34:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1769168100000|2026-01-23 11:35:00|8955|8949|8955|8949|8955|8949|8955|8949|4
1769168130000|2026-01-23 11:35:30|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|15
1769168140000|2026-01-23 11:35:40|||||||||3
1769168160000|2026-01-23 11:36:00|||||||||5
1769168190000|2026-01-23 11:36:30|8955|8949|8955|8949|8955|8949|8955|8949|5
1769168200000|2026-01-23 11:36:40|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|2
1769168210000|2026-01-23 11:36:50|||||||||1
1769168220000|2026-01-23 11:37:00|||||||||1
1769168240000|2026-01-23 11:37:20|||||||||1
1769168250000|2026-01-23 11:37:30|8955|8949|8955|8949|8955|8949|8955|8949|2
1769168270000|2026-01-23 11:37:50|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|0
1769168280000|2026-01-23 11:38:00|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|0
1769168290000|2026-01-23 11:38:10|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|0
1769168300000|2026-01-23 11:38:20|8955|8949|8955|8949|8955|8949|8955|8949|1
1769168310000|2026-01-23 11:38:30|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|2
1769168320000|2026-01-23 11:38:40|||||||||1
1769168330000|2026-01-23 11:38:50|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|0
1769168340000|2026-01-23 11:39:00|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|2
1769168350000|2026-01-23 11:39:10|8951.5|8945.5|8948.5|8942.5|8951.5|8945.5|8948|8942|7
1769168360000|2026-01-23 11:39:20|8946|8940|8947|8941|8947.5|8941.5|8946|8940|13
1769168370000|2026-01-23 11:39:30|8947.5|8941.5|8946.5|8940.5|8948|8942|8943|8937|40
1769168380000|2026-01-23 11:39:40|8946|8940|8948.5|8942.5|8949|8943|8946|8940|0
1769168390000|2026-01-23 11:39:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|0
1769168400000|2026-01-23 11:40:00|8948.5|8942.5|8950.5|8944.5|8950.5|8944.5|8948.5|8942.5|3
1769168410000|2026-01-23 11:40:10|8949.5|8943.5|8951.5|8945.5|8951.5|8945.5|8949.5|8943.5|2
1769168420000|2026-01-23 11:40:20|8954|8948|8954.5|8948.5|8955|8949|8954|8948|2
1769168430000|2026-01-23 11:40:30|8954|8948|8955|8949|8955|8949|8954|8948|6
1769168440000|2026-01-23 11:40:40|8954.5|8948.5|8954|8948|8955|8949|8954|8948|2
1769168450000|2026-01-23 11:40:50|8951|8945|8950.5|8944.5|8951|8945|8949.5|8943.5|7
1769168460000|2026-01-23 11:41:00|8950|8944|8951|8945|8951.5|8945.5|8950|8944|0
1769168470000|2026-01-23 11:41:10|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|5
1769168480000|2026-01-23 11:41:20|8953.5|8947.5|8952.5|8946.5|8953.5|8947.5|8951.5|8945.5|6
1769168490000|2026-01-23 11:41:30|8953.5|8947.5|8952.5|8946.5|8953.5|8947.5|8952.5|8946.5|15
1769168500000|2026-01-23 11:41:40|8951|8945|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|5
1769168510000|2026-01-23 11:41:50|8951|8945|8951|8945|8951.5|8945.5|8951|8945|4
1769168520000|2026-01-23 11:42:00|||||||||1
1769168530000|2026-01-23 11:42:10|||||||||1
1769168540000|2026-01-23 11:42:20|8950.5|8944.5|8951|8945|8951.5|8945.5|8949|8943|1
1769168550000|2026-01-23 11:42:30|8951.5|8945.5|8951|8945|8951.5|8945.5|8950.5|8944.5|2
1769168560000|2026-01-23 11:42:40|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|0
1769168570000|2026-01-23 11:42:50|8952|8946|8952|8946|8952|8946|8952|8946|0
1769168580000|2026-01-23 11:43:00|8952.5|8946.5|8955|8949|8955|8949|8952.5|8946.5|1
1769168590000|2026-01-23 11:43:10|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1769168600000|2026-01-23 11:43:20|8955|8949|8955|8949|8955|8949|8955|8949|1
1769168610000|2026-01-23 11:43:30|8954.5|8948.5|8955.5|8949.5|8955.5|8949.5|8954.5|8948.5|7
1769168620000|2026-01-23 11:43:40|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|3
1769168630000|2026-01-23 11:43:50|8954|8948|8954.5|8948.5|8954.5|8948.5|8954|8948|0
1769168640000|2026-01-23 11:44:00|8954|8948|8954|8948|8954|8948|8953.5|8947.5|2
1769168670000|2026-01-23 11:44:30|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|3
1769168690000|2026-01-23 11:44:50|8955|8949|8956.5|8950.5|8957|8951|8955|8949|0
1769168700000|2026-01-23 11:45:00|8959|8953|8960.5|8954.5|8960.5|8954.5|8959|8953|4
1769168720000|2026-01-23 11:45:20|8960|8954|8957.5|8951.5|8960|8954|8957.5|8951.5|10
1769168730000|2026-01-23 11:45:30|8958|8952|8956|8950|8958.5|8952.5|8956|8950|7
1769168740000|2026-01-23 11:45:40|8956.5|8950.5|8955.5|8949.5|8956.5|8950.5|8955|8949|2
1769168750000|2026-01-23 11:45:50|8955|8949|8955.5|8949.5|8955.5|8949.5|8953.5|8947.5|34
1769168760000|2026-01-23 11:46:00|8955|8949|8955.5|8949.5|8956|8950|8955|8949|5
1769168780000|2026-01-23 11:46:20|8955|8949|8951.5|8945.5|8955|8949|8951.5|8945.5|12
1769168790000|2026-01-23 11:46:30|8952|8946|8951|8945|8952|8946|8951|8945|2
1769168800000|2026-01-23 11:46:40|8951.5|8945.5|8952|8946|8952|8946|8951.5|8945.5|0
1769168820000|2026-01-23 11:47:00|8951|8945|8951|8945|8951.5|8945.5|8951|8945|2
1769168830000|2026-01-23 11:47:10|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|5
1769168840000|2026-01-23 11:47:20|8949.5|8943.5|8950.5|8944.5|8951.5|8945.5|8949.5|8943.5|4
1769168850000|2026-01-23 11:47:30|||||||||2
1769168860000|2026-01-23 11:47:40|8949|8943|8948|8942|8949|8943|8948|8942|8
1769168870000|2026-01-23 11:47:50|8948.5|8942.5|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|7
1769168880000|2026-01-23 11:48:00|8950.5|8944.5|8951.5|8945.5|8951.5|8945.5|8949.5|8943.5|2
1769168890000|2026-01-23 11:48:10|8952|8946|8951.5|8945.5|8952.5|8946.5|8951.5|8945.5|4
1769168910000|2026-01-23 11:48:30|8950|8944|8950|8944|8950|8944|8950|8944|1
1769168930000|2026-01-23 11:48:50|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|5
1769168940000|2026-01-23 11:49:00|8952.5|8946.5|8951.5|8945.5|8952.5|8946.5|8951.5|8945.5|5
1769168970000|2026-01-23 11:49:30|8950|8944|8951|8945|8951|8945|8950|8944|5
1769168980000|2026-01-23 11:49:40|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|0
1769169020000|2026-01-23 11:50:20|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|1
1769169030000|2026-01-23 11:50:30|8949.5|8943.5|8947|8941|8951|8945|8945.5|8939.5|16
1769169040000|2026-01-23 11:50:40|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|0
1769169050000|2026-01-23 11:50:50|||||||||1
1769169060000|2026-01-23 11:51:00|8945|8939|8945|8939|8945|8939|8945|8939|6
1769169080000|2026-01-23 11:51:20|8946.5|8940.5|8945.5|8939.5|8946.5|8940.5|8945.5|8939.5|5
1769169090000|2026-01-23 11:51:30|8945|8939|8945|8939|8945|8939|8945|8939|2
1769169110000|2026-01-23 11:51:50|8947|8941|8945.5|8939.5|8947|8941|8945.5|8939.5|7
1769169130000|2026-01-23 11:52:10|8947|8941|8947|8941|8947|8941|8947|8941|7
1769169150000|2026-01-23 11:52:30|8945.5|8939.5|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|3
1769169160000|2026-01-23 11:52:40|8946|8940|8947|8941|8947|8941|8946|8940|1
1769169170000|2026-01-23 11:52:50|8946.5|8940.5|8950|8944|8950.5|8944.5|8946.5|8940.5|14
1769169180000|2026-01-23 11:53:00|8951|8945|8951|8945|8951|8945|8951|8945|0
1769169210000|2026-01-23 11:53:30|8949|8943|8950|8944|8950|8944|8949|8943|2
1769169220000|2026-01-23 11:53:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1769169230000|2026-01-23 11:53:50|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|0
1769169250000|2026-01-23 11:54:10|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|0
1769169270000|2026-01-23 11:54:30|8949|8943|8947|8941|8949|8943|8947|8941|3
1769169290000|2026-01-23 11:54:50|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|4
1769169300000|2026-01-23 11:55:00|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|0
1769169330000|2026-01-23 11:55:30|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|4
1769169350000|2026-01-23 11:55:50|8947|8941|8947|8941|8947|8941|8947|8941|0
1769169360000|2026-01-23 11:56:00|8947.5|8941.5|8948.5|8942.5|8948.5|8942.5|8947.5|8941.5|1
1769169370000|2026-01-23 11:56:10|8947.5|8941.5|8951|8945|8951|8945|8947.5|8941.5|6
1769169390000|2026-01-23 11:56:30|||||||||2
1769169430000|2026-01-23 11:57:10|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|2
1769169440000|2026-01-23 11:57:20|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|34
1769169450000|2026-01-23 11:57:30|8950|8944|8950.5|8944.5|8950.5|8944.5|8949.5|8943.5|2
1769169460000|2026-01-23 11:57:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|10
1769169490000|2026-01-23 11:58:10|8949|8943|8949.5|8943.5|8950.5|8944.5|8949|8943|4
1769169500000|2026-01-23 11:58:20|8949|8943|8949|8943|8949|8943|8949|8943|0
1769169510000|2026-01-23 11:58:30|||||||||2
1769169540000|2026-01-23 11:59:00|8948|8942|8947|8941|8948|8942|8947|8941|5
1769169550000|2026-01-23 11:59:10|||||||||1
1769169560000|2026-01-23 11:59:20|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1769169570000|2026-01-23 11:59:30|8947|8941|8948.5|8942.5|8948.5|8942.5|8947|8941|2
1769169580000|2026-01-23 11:59:40|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1769169590000|2026-01-23 11:59:50|8947|8941|8947.5|8941.5|8947.5|8941.5|8947|8941|0
1769169600000|2026-01-23 12:00:00|8947|8941|8938.5|8932.5|8947|8941|8938.5|8932.5|36
1769169610000|2026-01-23 12:00:10|8939.5|8933.5|8940|8934|8940|8934|8939.5|8933.5|0
1769169620000|2026-01-23 12:00:20|8941.5|8935.5|8942.5|8936.5|8942.5|8936.5|8941.5|8935.5|3
1769169630000|2026-01-23 12:00:30|8941|8935|8940.5|8934.5|8941|8935|8940|8934|3
1769169640000|2026-01-23 12:00:40|8941.5|8935.5|8943|8937|8943.5|8937.5|8941.5|8935.5|0
1769169650000|2026-01-23 12:00:50|8942|8936|8941.5|8935.5|8942|8936|8940.5|8934.5|5
1769169660000|2026-01-23 12:01:00|8940|8934|8939|8933|8940.5|8934.5|8939|8933|2
1769169670000|2026-01-23 12:01:10|8940|8934|8943.5|8937.5|8944|8938|8940|8934|12
1769169680000|2026-01-23 12:01:20|8944|8938|8945.5|8939.5|8945.5|8939.5|8943.5|8937.5|3
1769169690000|2026-01-23 12:01:30|8945|8939|8944|8938|8945.5|8939.5|8944|8938|3
1769169700000|2026-01-23 12:01:40|8944.5|8938.5|8944.5|8938.5|8945|8939|8944|8938|0
1769169720000|2026-01-23 12:02:00|8945|8939|8946|8940|8946|8940|8945|8939|0
1769169730000|2026-01-23 12:02:10|8946.5|8940.5|8948|8942|8948.5|8942.5|8946.5|8940.5|5
1769169740000|2026-01-23 12:02:20|8948.5|8942.5|8948.5|8942.5|8949|8943|8948|8942|0
1769169750000|2026-01-23 12:02:30|8947|8941|8947|8941|8947.5|8941.5|8947|8941|2
1769169770000|2026-01-23 12:02:50|8949.5|8943.5|8951.5|8945.5|8951.5|8945.5|8949|8943|9
1769169780000|2026-01-23 12:03:00|8950|8944|8950|8944|8950|8944|8949|8943|44
1769169790000|2026-01-23 12:03:10|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1769169800000|2026-01-23 12:03:20|8950|8944|8948.5|8942.5|8950|8944|8948.5|8942.5|9
1769169810000|2026-01-23 12:03:30|8947|8941|8949|8943|8949|8943|8947|8941|6
1769169820000|2026-01-23 12:03:40|8949.5|8943.5|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|2
1769169830000|2026-01-23 12:03:50|||||||||1
1769169840000|2026-01-23 12:04:00|||||||||5
1769169850000|2026-01-23 12:04:10|||||||||1
1769169860000|2026-01-23 12:04:20|||||||||1
1769169870000|2026-01-23 12:04:30|||||||||3
1769169880000|2026-01-23 12:04:40|||||||||2
1769169890000|2026-01-23 12:04:50|8947|8941|8944.5|8938.5|8947|8941|8944.5|8938.5|44
1769169900000|2026-01-23 12:05:00|8944|8938|8944|8938|8944.5|8938.5|8944|8938|0
1769169910000|2026-01-23 12:05:10|8942|8936|8941.5|8935.5|8942|8936|8941.5|8935.5|1
1769169920000|2026-01-23 12:05:20|8940.5|8934.5|8942|8936|8942.5|8936.5|8940.5|8934.5|4
1769169930000|2026-01-23 12:05:30|||||||||2
1769169970000|2026-01-23 12:06:10|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|11
1769169980000|2026-01-23 12:06:20|8944|8938|8944|8938|8944|8938|8944|8938|1
1769169990000|2026-01-23 12:06:30|||||||||2
1769170000000|2026-01-23 12:06:40|8944.5|8938.5|8945|8939|8945.5|8939.5|8944.5|8938.5|1
1769170010000|2026-01-23 12:06:50|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|0
1769170030000|2026-01-23 12:07:10|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|6
1769170050000|2026-01-23 12:07:30|8943|8937|8942|8936|8943|8937|8942|8936|15
1769170060000|2026-01-23 12:07:40|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|3
1769170070000|2026-01-23 12:07:50|8944|8938|8944|8938|8945|8939|8944|8938|0
1769170080000|2026-01-23 12:08:00|8944.5|8938.5|8946.5|8940.5|8946.5|8940.5|8944.5|8938.5|3
1769170090000|2026-01-23 12:08:10|8947|8941|8945.5|8939.5|8947|8941|8945.5|8939.5|0
1769170110000|2026-01-23 12:08:30|8945|8939|8945|8939|8945|8939|8945|8939|2
1769170130000|2026-01-23 12:08:50|8952|8946|8951.5|8945.5|8952|8946|8951|8945|148
1769170140000|2026-01-23 12:09:00|||||||||3
1769170150000|2026-01-23 12:09:10|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|1
1769170170000|2026-01-23 12:09:30|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|2
1769170180000|2026-01-23 12:09:40|8949|8943|8949|8943|8949|8943|8949|8943|0
1769170190000|2026-01-23 12:09:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|0
1769170200000|2026-01-23 12:10:00|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|0
1769170210000|2026-01-23 12:10:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|0
1769170220000|2026-01-23 12:10:20|8949|8943|8949|8943|8949|8943|8949|8943|1
1769170230000|2026-01-23 12:10:30|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|2
1769170240000|2026-01-23 12:10:40|||||||||3
1769170260000|2026-01-23 12:11:00|8949.5|8943.5|8950|8944|8950|8944|8949.5|8943.5|3
1769170280000|2026-01-23 12:11:20|8951|8945|8951|8945|8951|8945|8951|8945|1
1769170290000|2026-01-23 12:11:30|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|2
1769170300000|2026-01-23 12:11:40|8951|8945|8950.5|8944.5|8951|8945|8950.5|8944.5|0
1769170310000|2026-01-23 12:11:50|8951|8945|8951|8945|8951.5|8945.5|8951|8945|1
1769170330000|2026-01-23 12:12:10|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1769170340000|2026-01-23 12:12:20|8951|8945|8952|8946|8952|8946|8950.5|8944.5|2
1769170350000|2026-01-23 12:12:30|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|2
1769170380000|2026-01-23 12:13:00|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950|8944|0
1769170400000|2026-01-23 12:13:20|8950|8944|8950|8944|8950.5|8944.5|8950|8944|0
1769170410000|2026-01-23 12:13:30|8950.5|8944.5|8950|8944|8951|8945|8950|8944|3
1769170420000|2026-01-23 12:13:40|||||||||3
1769170430000|2026-01-23 12:13:50|8951|8945|8951|8945|8951|8945|8951|8945|1
1769170440000|2026-01-23 12:14:00|8951.5|8945.5|8951|8945|8951.5|8945.5|8951|8945|3
1769170460000|2026-01-23 12:14:20|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1769170470000|2026-01-23 12:14:30|8950|8944|8950.5|8944.5|8950.5|8944.5|8950|8944|4
1769170480000|2026-01-23 12:14:40|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|3
1769170490000|2026-01-23 12:14:50|||||||||1
1769170500000|2026-01-23 12:15:00|8951|8945|8950|8944|8951|8945|8950|8944|3
1769170510000|2026-01-23 12:15:10|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|0
1769170520000|2026-01-23 12:15:20|8951|8945|8951|8945|8951|8945|8951|8945|3
1769170530000|2026-01-23 12:15:30|||||||||2
1769170560000|2026-01-23 12:16:00|8952|8946|8952|8946|8952|8946|8952|8946|5
1769170580000|2026-01-23 12:16:20|8952.5|8946.5|8951.5|8945.5|8952.5|8946.5|8951.5|8945.5|9
1769170590000|2026-01-23 12:16:30|8952|8946|8951.5|8945.5|8952|8946|8951|8945|2
1769170610000|2026-01-23 12:16:50|8951|8945|8950.5|8944.5|8951|8945|8950.5|8944.5|3
1769170620000|2026-01-23 12:17:00|8948.5|8942.5|8949.5|8943.5|8949.5|8943.5|8948.5|8942.5|4
1769170630000|2026-01-23 12:17:10|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|4
1769170640000|2026-01-23 12:17:20|8949|8943|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|9
1769170650000|2026-01-23 12:17:30|8949|8943|8949|8943|8949.5|8943.5|8949|8943|3
1769170660000|2026-01-23 12:17:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1769170670000|2026-01-23 12:17:50|||||||||1
1769170680000|2026-01-23 12:18:00|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|6
1769170690000|2026-01-23 12:18:10|||||||||2
1769170710000|2026-01-23 12:18:30|8951|8945|8949|8943|8951|8945|8949|8943|7
1769170750000|2026-01-23 12:19:10|||||||||1
1769170770000|2026-01-23 12:19:30|8943.5|8937.5|8942|8936|8944|8938|8942|8936|7
1769170780000|2026-01-23 12:19:40|8945|8939|8944.5|8938.5|8945.5|8939.5|8944.5|8938.5|1
1769170790000|2026-01-23 12:19:50|8945|8939|8941.5|8935.5|8945|8939|8941.5|8935.5|9
1769170800000|2026-01-23 12:20:00|8943|8937|8943|8937|8943|8937|8943|8937|3
1769170830000|2026-01-23 12:20:30|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|2
1769170840000|2026-01-23 12:20:40|||||||||2
1769170860000|2026-01-23 12:21:00|||||||||2
1769170870000|2026-01-23 12:21:10|8944.5|8938.5|8944.5|8938.5|8946|8940|8944.5|8938.5|1
1769170880000|2026-01-23 12:21:20|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|2
1769170890000|2026-01-23 12:21:30|8946|8940|8945.5|8939.5|8946|8940|8945.5|8939.5|4
1769170900000|2026-01-23 12:21:40|8943|8937|8942|8936|8943|8937|8941.5|8935.5|4
1769170910000|2026-01-23 12:21:50|8942.5|8936.5|8941.5|8935.5|8942.5|8936.5|8941.5|8935.5|11
1769170920000|2026-01-23 12:22:00|8942.5|8936.5|8945|8939|8945.5|8939.5|8942.5|8936.5|7
1769170930000|2026-01-23 12:22:10|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|1
1769170940000|2026-01-23 12:22:20|8945|8939|8945|8939|8945|8939|8945|8939|2
1769170950000|2026-01-23 12:22:30|8944|8938|8944|8938|8944|8938|8944|8938|2
1769170960000|2026-01-23 12:22:40|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|0
1769170980000|2026-01-23 12:23:00|8942|8936|8944|8938|8944|8938|8942|8936|2
1769170990000|2026-01-23 12:23:10|8942.5|8936.5|8942|8936|8942.5|8936.5|8942|8936|5
1769171010000|2026-01-23 12:23:30|8944|8938|8944.5|8938.5|8945|8939|8944|8938|3
1769171030000|2026-01-23 12:23:50|8944|8938|8944|8938|8944|8938|8944|8938|0
1769171040000|2026-01-23 12:24:00|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|0
1769171050000|2026-01-23 12:24:10|8945|8939|8945|8939|8945|8939|8945|8939|0
1769171060000|2026-01-23 12:24:20|8949|8943|8949|8943|8949|8943|8949|8943|3
1769171070000|2026-01-23 12:24:30|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|0
1769171080000|2026-01-23 12:24:40|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|3
1769171100000|2026-01-23 12:25:00|8951.5|8945.5|8951.5|8945.5|8952|8946|8951.5|8945.5|5
1769171110000|2026-01-23 12:25:10|||||||||1
1769171120000|2026-01-23 12:25:20|8952|8946|8951.5|8945.5|8952|8946|8951.5|8945.5|0
1769171130000|2026-01-23 12:25:30|8952|8946|8952|8946|8952|8946|8952|8946|1
1769171140000|2026-01-23 12:25:40|8955|8949|8955|8949|8955|8949|8955|8949|35
1769171150000|2026-01-23 12:25:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|11
1769171160000|2026-01-23 12:26:00|8953.5|8947.5|8955.5|8949.5|8955.5|8949.5|8953.5|8947.5|8
1769171170000|2026-01-23 12:26:10|8953.5|8947.5|8954.5|8948.5|8954.5|8948.5|8953.5|8947.5|1
1769171180000|2026-01-23 12:26:20|8954|8948|8954.5|8948.5|8955|8949|8953.5|8947.5|4
1769171190000|2026-01-23 12:26:30|8954|8948|8954.5|8948.5|8954.5|8948.5|8954|8948|2
1769171200000|2026-01-23 12:26:40|8955|8949|8955|8949|8955|8949|8954.5|8948.5|0
1769171210000|2026-01-23 12:26:50|8954.5|8948.5|8955|8949|8955|8949|8954|8948|0
1769171260000|2026-01-23 12:27:40|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952|8946|4
1769171270000|2026-01-23 12:27:50|8952|8946|8952|8946|8952.5|8946.5|8952|8946|1
1769171280000|2026-01-23 12:28:00|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949|8943|1
1769171310000|2026-01-23 12:28:30|8950|8944|8950|8944|8950|8944|8950|8944|2
1769171330000|2026-01-23 12:28:50|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|8950.5|8944.5|0
1769171340000|2026-01-23 12:29:00|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|1
1769171350000|2026-01-23 12:29:10|8952|8946|8952|8946|8952|8946|8951.5|8945.5|0
1769171380000|2026-01-23 12:29:40|8952.5|8946.5|8954|8948|8954|8948|8952|8946|1
1769171390000|2026-01-23 12:29:50|8953.5|8947.5|8953|8947|8954.5|8948.5|8953|8947|2
1769171400000|2026-01-23 12:30:00|8952|8946|8952.5|8946.5|8952.5|8946.5|8952|8946|4
1769171410000|2026-01-23 12:30:10|8952|8946|8952|8946|8952.5|8946.5|8952|8946|3
1769171420000|2026-01-23 12:30:20|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|1
1769171430000|2026-01-23 12:30:30|8952|8946|8952|8946|8952|8946|8952|8946|5
1769171450000|2026-01-23 12:30:50|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|1
1769171460000|2026-01-23 12:31:00|8950|8944|8950|8944|8950|8944|8950|8944|5
1769171470000|2026-01-23 12:31:10|8950.5|8944.5|8950|8944|8950.5|8944.5|8950|8944|1
1769171480000|2026-01-23 12:31:20|||||||||1
1769171500000|2026-01-23 12:31:40|8952|8946|8951.5|8945.5|8952|8946|8950.5|8944.5|2
1769171510000|2026-01-23 12:31:50|8951|8945|8951.5|8945.5|8951.5|8945.5|8950.5|8944.5|0
1769171520000|2026-01-23 12:32:00|||||||||1
1769171530000|2026-01-23 12:32:10|8951|8945|8949.5|8943.5|8951|8945|8949.5|8943.5|2
1769171540000|2026-01-23 12:32:20|8950.5|8944.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|3
1769171560000|2026-01-23 12:32:40|8945.5|8939.5|8941.5|8935.5|8945.5|8939.5|8940.5|8934.5|16
1769171570000|2026-01-23 12:32:50|8941|8935|8942|8936|8942|8936|8941|8935|1
1769171580000|2026-01-23 12:33:00|8941|8935|8941|8935|8941.5|8935.5|8940.5|8934.5|4
1769171590000|2026-01-23 12:33:10|8940.5|8934.5|8939.5|8933.5|8940.5|8934.5|8939.5|8933.5|2
1769171600000|2026-01-23 12:33:20|8939|8933|8939.5|8933.5|8939.5|8933.5|8938|8932|4
1769171610000|2026-01-23 12:33:30|8940|8934|8940|8934|8941|8935|8940|8934|2
1769171630000|2026-01-23 12:33:50|8938|8932|8939.5|8933.5|8940.5|8934.5|8938|8932|5
1769171640000|2026-01-23 12:34:00|8939|8933|8937.5|8931.5|8939|8933|8937.5|8931.5|9
1769171650000|2026-01-23 12:34:10|8936.5|8930.5|8935|8929|8936.5|8930.5|8933.5|8927.5|13
1769171660000|2026-01-23 12:34:20|8935.5|8929.5|8936.5|8930.5|8937|8931|8935.5|8929.5|1
1769171670000|2026-01-23 12:34:30|8937|8931|8937.5|8931.5|8937.5|8931.5|8937|8931|0
1769171680000|2026-01-23 12:34:40|8938|8932|8938|8932|8938|8932|8937.5|8931.5|4
1769171690000|2026-01-23 12:34:50|8939.5|8933.5|8939.5|8933.5|8940|8934|8939.5|8933.5|1
1769171700000|2026-01-23 12:35:00|8937|8931|8937|8931|8937|8931|8937|8931|4
1769171710000|2026-01-23 12:35:10|8936.5|8930.5|8936.5|8930.5|8937.5|8931.5|8936.5|8930.5|3
1769171720000|2026-01-23 12:35:20|8936|8930|8936|8930|8936|8930|8936|8930|0
1769171730000|2026-01-23 12:35:30|8936.5|8930.5|8937.5|8931.5|8937.5|8931.5|8936.5|8930.5|1
1769171740000|2026-01-23 12:35:40|8937|8931|8936.5|8930.5|8937|8931|8936.5|8930.5|0
1769171750000|2026-01-23 12:35:50|8937|8931|8936.5|8930.5|8937.5|8931.5|8936.5|8930.5|1
1769171760000|2026-01-23 12:36:00|8937|8931|8937.5|8931.5|8937.5|8931.5|8937|8931|0
1769171770000|2026-01-23 12:36:10|8937|8931|8936.5|8930.5|8937|8931|8936|8930|2
1769171780000|2026-01-23 12:36:20|8937|8931|8936.5|8930.5|8937|8931|8936.5|8930.5|0
1769171790000|2026-01-23 12:36:30|8937.5|8931.5|8938|8932|8938|8932|8937.5|8931.5|0
1769171800000|2026-01-23 12:36:40|8938.5|8932.5|8940|8934|8940.5|8934.5|8937.5|8931.5|3
1769171810000|2026-01-23 12:36:50|8939|8933|8939|8933|8939.5|8933.5|8939|8933|0
1769171820000|2026-01-23 12:37:00|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|8939.5|8933.5|0
1769171830000|2026-01-23 12:37:10|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|1
1769171840000|2026-01-23 12:37:20|||||||||1
1769171850000|2026-01-23 12:37:30|8939|8933|8939.5|8933.5|8939.5|8933.5|8939|8933|60
1769171860000|2026-01-23 12:37:40|8939|8933|8940|8934|8940|8934|8938.5|8932.5|1
1769171870000|2026-01-23 12:37:50|8940.5|8934.5|8941.5|8935.5|8941.5|8935.5|8939.5|8933.5|2
1769171880000|2026-01-23 12:38:00|8941|8935|8941|8935|8941|8935|8941|8935|3
1769171890000|2026-01-23 12:38:10|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|4
1769171900000|2026-01-23 12:38:20|8945|8939|8946|8940|8946.5|8940.5|8945|8939|2
1769171910000|2026-01-23 12:38:30|8945|8939|8946|8940|8946|8940|8945|8939|1
1769171920000|2026-01-23 12:38:40|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946.5|8940.5|2
1769171930000|2026-01-23 12:38:50|8947|8941|8949.5|8943.5|8950|8944|8947|8941|3
1769171940000|2026-01-23 12:39:00|8950|8944|8948|8942|8950|8944|8948|8942|2
1769171950000|2026-01-23 12:39:10|8946.5|8940.5|8945.5|8939.5|8946.5|8940.5|8945|8939|3
1769171960000|2026-01-23 12:39:20|8945|8939|8945|8939|8945|8939|8945|8939|1
1769171970000|2026-01-23 12:39:30|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|8944.5|8938.5|0
1769171980000|2026-01-23 12:39:40|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|1
1769171990000|2026-01-23 12:39:50|8945|8939|8945.5|8939.5|8945.5|8939.5|8945|8939|0
1769172000000|2026-01-23 12:40:00|8947|8941|8947|8941|8947.5|8941.5|8947|8941|6
1769172020000|2026-01-23 12:40:20|8947.5|8941.5|8946.5|8940.5|8948|8942|8946.5|8940.5|3
1769172030000|2026-01-23 12:40:30|8949|8943|8950.5|8944.5|8950.5|8944.5|8949|8943|3
1769172040000|2026-01-23 12:40:40|8951|8945|8950|8944|8951|8945|8950|8944|1
1769172050000|2026-01-23 12:40:50|8951.5|8945.5|8949.5|8943.5|8951.5|8945.5|8949.5|8943.5|6
1769172060000|2026-01-23 12:41:00|8950|8944|8951|8945|8951|8945|8949.5|8943.5|0
1769172070000|2026-01-23 12:41:10|8954|8948|8954|8948|8954|8948|8954|8948|4
1769172080000|2026-01-23 12:41:20|||||||||6
1769172100000|2026-01-23 12:41:40|||||||||1
1769172110000|2026-01-23 12:41:50|||||||||2
1769172120000|2026-01-23 12:42:00|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|0
1769172140000|2026-01-23 12:42:20|||||||||3
1769172150000|2026-01-23 12:42:30|8953|8947|8953.5|8947.5|8954|8948|8953|8947|6
1769172160000|2026-01-23 12:42:40|8954.5|8948.5|8954|8948|8954.5|8948.5|8954|8948|5
1769172170000|2026-01-23 12:42:50|8954.5|8948.5|8954|8948|8955|8949|8954|8948|1
1769172180000|2026-01-23 12:43:00|8954.5|8948.5|8954|8948|8954.5|8948.5|8953.5|8947.5|2
1769172190000|2026-01-23 12:43:10|8954.5|8948.5|8955.5|8949.5|8955.5|8949.5|8954|8948|3
1769172200000|2026-01-23 12:43:20|8955|8949|8955|8949|8955|8949|8955|8949|0
1769172210000|2026-01-23 12:43:30|||||||||1
1769172230000|2026-01-23 12:43:50|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|2
1769172240000|2026-01-23 12:44:00|8954.5|8948.5|8955.5|8949.5|8955.5|8949.5|8954.5|8948.5|1
1769172250000|2026-01-23 12:44:10|8955|8949|8954.5|8948.5|8955|8949|8954.5|8948.5|6
1769172260000|2026-01-23 12:44:20|8955|8949|8954|8948|8955|8949|8953.5|8947.5|2
1769172270000|2026-01-23 12:44:30|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|4
1769172280000|2026-01-23 12:44:40|8954|8948|8954|8948|8954|8948|8954|8948|2
1769172290000|2026-01-23 12:44:50|8953.5|8947.5|8953|8947|8953.5|8947.5|8953|8947|1
1769172300000|2026-01-23 12:45:00|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|0
1769172310000|2026-01-23 12:45:10|8955|8949|8955|8949|8955|8949|8955|8949|2
1769172330000|2026-01-23 12:45:30|8954.5|8948.5|8954|8948|8955|8949|8954|8948|4
1769172340000|2026-01-23 12:45:40|8953.5|8947.5|8950|8944|8953.5|8947.5|8948.5|8942.5|19
1769172350000|2026-01-23 12:45:50|8951.5|8945.5|8952|8946|8952|8946|8951|8945|1
1769172360000|2026-01-23 12:46:00|8954|8948|8954.5|8948.5|8954.5|8948.5|8953.5|8947.5|3
1769172390000|2026-01-23 12:46:30|8955|8949|8955|8949|8955|8949|8955|8949|1
1769172400000|2026-01-23 12:46:40|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|3
1769172410000|2026-01-23 12:46:50|8955|8949|8955|8949|8955|8949|8955|8949|3
1769172420000|2026-01-23 12:47:00|8953|8947|8954|8948|8954|8948|8953|8947|6
1769172430000|2026-01-23 12:47:10|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|1
1769172440000|2026-01-23 12:47:20|8954.5|8948.5|8954|8948|8954.5|8948.5|8954|8948|2
1769172450000|2026-01-23 12:47:30|8954.5|8948.5|8954|8948|8954.5|8948.5|8954|8948|1
1769172460000|2026-01-23 12:47:40|||||||||1
1769172470000|2026-01-23 12:47:50|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|5
1769172480000|2026-01-23 12:48:00|8951.5|8945.5|8952|8946|8952|8946|8951|8945|9
1769172500000|2026-01-23 12:48:20|||||||||1
1769172520000|2026-01-23 12:48:40|8951|8945|8951|8945|8951|8945|8951|8945|1
1769172530000|2026-01-23 12:48:50|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|2
1769172540000|2026-01-23 12:49:00|8949|8943|8949|8943|8949|8943|8949|8943|2
1769172550000|2026-01-23 12:49:10|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|3
1769172560000|2026-01-23 12:49:20|8943.5|8937.5|8944.5|8938.5|8945|8939|8943.5|8937.5|8
1769172570000|2026-01-23 12:49:30|8944|8938|8944.5|8938.5|8944.5|8938.5|8944|8938|1
1769172580000|2026-01-23 12:49:40|8944|8938|8946.5|8940.5|8946.5|8940.5|8944|8938|3
1769172590000|2026-01-23 12:49:50|8947.5|8941.5|8946.5|8940.5|8947.5|8941.5|8946.5|8940.5|2
1769172600000|2026-01-23 12:50:00|8949|8943|8947.5|8941.5|8949|8943|8947|8941|1
1769172610000|2026-01-23 12:50:10|8948|8942|8947|8941|8948.5|8942.5|8947|8941|1
1769172630000|2026-01-23 12:50:30|||||||||1
1769172640000|2026-01-23 12:50:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8945.5|8939.5|14
1769172650000|2026-01-23 12:50:50|8945|8939|8941|8935|8945|8939|8941|8935|6
1769172670000|2026-01-23 12:51:10|8942|8936|8942|8936|8942|8936|8941|8935|1
1769172690000|2026-01-23 12:51:30|||||||||2
1769172710000|2026-01-23 12:51:50|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|7
1769172720000|2026-01-23 12:52:00|||||||||2
1769172730000|2026-01-23 12:52:10|||||||||5
1769172740000|2026-01-23 12:52:20|||||||||2
1769172750000|2026-01-23 12:52:30|||||||||1
1769172760000|2026-01-23 12:52:40|||||||||2
1769172770000|2026-01-23 12:52:50|||||||||15
1769172780000|2026-01-23 12:53:00|||||||||2
1769172800000|2026-01-23 12:53:20|8942|8936|8941.5|8935.5|8942|8936|8941.5|8935.5|18
1769172810000|2026-01-23 12:53:30|8938|8932|8935.5|8929.5|8938|8932|8934.5|8928.5|8
1769172820000|2026-01-23 12:53:40|8935|8929|8931|8925|8935|8929|8931|8925|3
1769172830000|2026-01-23 12:53:50|8932|8926|8931|8925|8932|8926|8931|8925|2
1769172840000|2026-01-23 12:54:00|8934.5|8928.5|8935|8929|8935|8929|8933.5|8927.5|4
1769172850000|2026-01-23 12:54:10|8936|8930|8936|8930|8936|8930|8936|8930|2
1769172870000|2026-01-23 12:54:30|8935.5|8929.5|8938.5|8932.5|8938.5|8932.5|8935.5|8929.5|2
1769172890000|2026-01-23 12:54:50|8938|8932|8939|8933|8939.5|8933.5|8938|8932|1
1769172900000|2026-01-23 12:55:00|8940|8934|8940|8934|8940.5|8934.5|8940|8934|1
1769172910000|2026-01-23 12:55:10|8939.5|8933.5|8938.5|8932.5|8940|8934|8938.5|8932.5|3
1769172920000|2026-01-23 12:55:20|8939|8933|8939.5|8933.5|8939.5|8933.5|8938.5|8932.5|2
1769172930000|2026-01-23 12:55:30|8940|8934|8940|8934|8941.5|8935.5|8939.5|8933.5|1
1769172940000|2026-01-23 12:55:40|8940.5|8934.5|8939|8933|8940.5|8934.5|8939|8933|4
1769172950000|2026-01-23 12:55:50|8938.5|8932.5|8936|8930|8938.5|8932.5|8935.5|8929.5|2
1769172960000|2026-01-23 12:56:00|8935.5|8929.5|8936|8930|8936|8930|8935.5|8929.5|3
1769172970000|2026-01-23 12:56:10|8935.5|8929.5|8935|8929|8936|8930|8935|8929|2
1769172980000|2026-01-23 12:56:20|8934.5|8928.5|8933.5|8927.5|8934.5|8928.5|8933.5|8927.5|2
1769172990000|2026-01-23 12:56:30|8932.5|8926.5|8933|8927|8933.5|8927.5|8932|8926|3
1769173010000|2026-01-23 12:56:50|8933.5|8927.5|8933|8927|8933.5|8927.5|8933|8927|1
1769173020000|2026-01-23 12:57:00|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|8932.5|8926.5|0
1769173030000|2026-01-23 12:57:10|8933|8927|8932|8926|8933|8927|8932|8926|6
1769173040000|2026-01-23 12:57:20|8931.5|8925.5|8930.5|8924.5|8931.5|8925.5|8930.5|8924.5|2
1769173050000|2026-01-23 12:57:30|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|1
1769173060000|2026-01-23 12:57:40|8930.5|8924.5|8931.5|8925.5|8931.5|8925.5|8930.5|8924.5|2
1769173070000|2026-01-23 12:57:50|8930.5|8924.5|8932|8926|8932|8926|8930|8924|1
1769173080000|2026-01-23 12:58:00|8931.5|8925.5|8931|8925|8932|8926|8931|8925|1
1769173090000|2026-01-23 12:58:10|8932|8926|8931|8925|8932|8926|8930.5|8924.5|11
1769173100000|2026-01-23 12:58:20|8932|8926|8932|8926|8932|8926|8931.5|8925.5|1
1769173110000|2026-01-23 12:58:30|8932.5|8926.5|8932|8926|8932.5|8926.5|8932|8926|1
1769173120000|2026-01-23 12:58:40|8931.5|8925.5|8930.5|8924.5|8931.5|8925.5|8930.5|8924.5|1
1769173130000|2026-01-23 12:58:50|||||||||1
1769173140000|2026-01-23 12:59:00|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|2
1769173150000|2026-01-23 12:59:10|8930|8924|8932.5|8926.5|8932.5|8926.5|8930|8924|8
1769173160000|2026-01-23 12:59:20|||||||||1
1769173170000|2026-01-23 12:59:30|||||||||1
1769173180000|2026-01-23 12:59:40|8937|8931|8936.5|8930.5|8937|8931|8936.5|8930.5|2
1769173190000|2026-01-23 12:59:50|8936|8930|8939.5|8933.5|8939.5|8933.5|8936|8930|22
1769173200000|2026-01-23 13:00:00|8940.5|8934.5|8941.5|8935.5|8941.5|8935.5|8940|8934|0
1769173210000|2026-01-23 13:00:10|8940.5|8934.5|8939|8933|8941.5|8935.5|8939|8933|3
1769173230000|2026-01-23 13:00:30|8939.5|8933.5|8939|8933|8939.5|8933.5|8938.5|8932.5|2
1769173250000|2026-01-23 13:00:50|8937.5|8931.5|8939|8933|8939|8933|8936|8930|2
1769173260000|2026-01-23 13:01:00|8938.5|8932.5|8940.5|8934.5|8940.5|8934.5|8938.5|8932.5|1
1769173270000|2026-01-23 13:01:10|8941|8935|8942|8936|8942|8936|8941|8935|5
1769173280000|2026-01-23 13:01:20|8941.5|8935.5|8942|8936|8942|8936|8941.5|8935.5|5
1769173290000|2026-01-23 13:01:30|8941.5|8935.5|8942|8936|8942.5|8936.5|8941.5|8935.5|2
1769173300000|2026-01-23 13:01:40|||||||||16
1769173330000|2026-01-23 13:02:10|||||||||1
1769173340000|2026-01-23 13:02:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|1
1769173350000|2026-01-23 13:02:30|||||||||1
1769173360000|2026-01-23 13:02:40|||||||||2
1769173370000|2026-01-23 13:02:50|||||||||3
1769173380000|2026-01-23 13:03:00|||||||||2
1769173390000|2026-01-23 13:03:10|||||||||5
1769173410000|2026-01-23 13:03:30|8942|8936|8942|8936|8942|8936|8942|8936|2
1769173420000|2026-01-23 13:03:40|8940|8934|8939|8933|8940|8934|8939|8933|1
1769173440000|2026-01-23 13:04:00|8937.5|8931.5|8936|8930|8937.5|8931.5|8936|8930|11
1769173450000|2026-01-23 13:04:10|8936.5|8930.5|8938|8932|8938|8932|8935.5|8929.5|4
1769173460000|2026-01-23 13:04:20|8938.5|8932.5|8937.5|8931.5|8938.5|8932.5|8937.5|8931.5|1
1769173470000|2026-01-23 13:04:30|8937|8931|8936|8930|8938|8932|8935.5|8929.5|1
1769173480000|2026-01-23 13:04:40|8936.5|8930.5|8936.5|8930.5|8937|8931|8936|8930|2
1769173490000|2026-01-23 13:04:50|8936|8930|8937|8931|8939|8933|8936|8930|5
1769173500000|2026-01-23 13:05:00|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8935.5|8929.5|6
1769173510000|2026-01-23 13:05:10|8937.5|8931.5|8938|8932|8938.5|8932.5|8937.5|8931.5|1
1769173520000|2026-01-23 13:05:20|8938.5|8932.5|8938|8932|8938.5|8932.5|8938|8932|0
1769173530000|2026-01-23 13:05:30|8938.5|8932.5|8939|8933|8939.5|8933.5|8938.5|8932.5|1
1769173540000|2026-01-23 13:05:40|8939.5|8933.5|8936.5|8930.5|8940|8934|8936.5|8930.5|1
1769173550000|2026-01-23 13:05:50|8936|8930|8935.5|8929.5|8936|8930|8933.5|8927.5|7
1769173560000|2026-01-23 13:06:00|8935|8929|8935|8929|8936.5|8930.5|8935|8929|2
1769173570000|2026-01-23 13:06:10|8935.5|8929.5|8937.5|8931.5|8937.5|8931.5|8935.5|8929.5|5
1769173580000|2026-01-23 13:06:20|8936.5|8930.5|8936.5|8930.5|8936.5|8930.5|8936|8930|0
1769173590000|2026-01-23 13:06:30|8936|8930|8937|8931|8937|8931|8936|8930|1
1769173600000|2026-01-23 13:06:40|8936|8930|8937|8931|8937|8931|8936|8930|2
1769173610000|2026-01-23 13:06:50|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|8938.5|8932.5|1
1769173620000|2026-01-23 13:07:00|8939|8933|8939.5|8933.5|8940|8934|8938.5|8932.5|2
1769173630000|2026-01-23 13:07:10|8940.5|8934.5|8939|8933|8941|8935|8939|8933|6
1769173640000|2026-01-23 13:07:20|8940|8934|8940.5|8934.5|8940.5|8934.5|8940|8934|0
1769173650000|2026-01-23 13:07:30|8940|8934|8939.5|8933.5|8940|8934|8939|8933|1
1769173660000|2026-01-23 13:07:40|8939|8933|8941|8935|8941|8935|8939|8933|3
1769173670000|2026-01-23 13:07:50|8941.5|8935.5|8940|8934|8941.5|8935.5|8940|8934|1
1769173680000|2026-01-23 13:08:00|||||||||1
1769173690000|2026-01-23 13:08:10|||||||||5
1769173700000|2026-01-23 13:08:20|8939|8933|8939|8933|8939|8933|8938.5|8932.5|5
1769173710000|2026-01-23 13:08:30|8938.5|8932.5|8939|8933|8939|8933|8938.5|8932.5|0
1769173720000|2026-01-23 13:08:40|8940|8934|8942.5|8936.5|8942.5|8936.5|8940|8934|5
1769173730000|2026-01-23 13:08:50|||||||||2
1769173740000|2026-01-23 13:09:00|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|8941.5|8935.5|1
1769173750000|2026-01-23 13:09:10|8942|8936|8942|8936|8942|8936|8942|8936|2
1769173760000|2026-01-23 13:09:20|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|4
1769173770000|2026-01-23 13:09:30|8941.5|8935.5|8941.5|8935.5|8942|8936|8941.5|8935.5|2
1769173780000|2026-01-23 13:09:40|8941|8935|8941|8935|8941|8935|8940|8934|2
1769173790000|2026-01-23 13:09:50|8940.5|8934.5|8940|8934|8940.5|8934.5|8940|8934|0
1769173800000|2026-01-23 13:10:00|8939.5|8933.5|8942|8936|8942|8936|8939.5|8933.5|1
1769173830000|2026-01-23 13:10:30|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8942.5|8936.5|8
1769173840000|2026-01-23 13:10:40|||||||||3
1769173850000|2026-01-23 13:10:50|8946|8940|8947.5|8941.5|8947.5|8941.5|8946|8940|12
1769173860000|2026-01-23 13:11:00|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|6
1769173870000|2026-01-23 13:11:10|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|5
1769173880000|2026-01-23 13:11:20|8946.5|8940.5|8947|8941|8947.5|8941.5|8946.5|8940.5|13
1769173890000|2026-01-23 13:11:30|8947.5|8941.5|8944|8938|8947.5|8941.5|8944|8938|6
1769173900000|2026-01-23 13:11:40|8943.5|8937.5|8943.5|8937.5|8944|8938|8943|8937|1
1769173910000|2026-01-23 13:11:50|8944|8938|8944.5|8938.5|8944.5|8938.5|8944|8938|0
1769173920000|2026-01-23 13:12:00|||||||||2
1769173930000|2026-01-23 13:12:10|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|3
1769173940000|2026-01-23 13:12:20|8943|8937|8944|8938|8944|8938|8943|8937|4
1769173950000|2026-01-23 13:12:30|8945.5|8939.5|8947|8941|8947|8941|8945.5|8939.5|0
1769173960000|2026-01-23 13:12:40|||||||||1
1769173980000|2026-01-23 13:13:00|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1769174000000|2026-01-23 13:13:20|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|6
1769174010000|2026-01-23 13:13:30|||||||||14
1769174020000|2026-01-23 13:13:40|8947|8941|8947|8941|8947|8941|8947|8941|9
1769174030000|2026-01-23 13:13:50|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|3
1769174040000|2026-01-23 13:14:00|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|0
1769174050000|2026-01-23 13:14:10|8946.5|8940.5|8947.5|8941.5|8947.5|8941.5|8946|8940|3
1769174060000|2026-01-23 13:14:20|||||||||1
1769174070000|2026-01-23 13:14:30|||||||||5
1769174080000|2026-01-23 13:14:40|8946|8940|8945|8939|8946|8940|8945|8939|6
1769174090000|2026-01-23 13:14:50|8945.5|8939.5|8945|8939|8946|8940|8945|8939|3
1769174100000|2026-01-23 13:15:00|8945.5|8939.5|8945|8939|8945.5|8939.5|8942.5|8936.5|5
1769174110000|2026-01-23 13:15:10|8944.5|8938.5|8945|8939|8945.5|8939.5|8944.5|8938.5|1
1769174120000|2026-01-23 13:15:20|8946|8940|8945|8939|8946|8940|8945|8939|3
1769174130000|2026-01-23 13:15:30|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945|8939|1
1769174150000|2026-01-23 13:15:50|8945|8939|8946|8940|8946|8940|8945|8939|1
1769174160000|2026-01-23 13:16:00|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|0
1769174170000|2026-01-23 13:16:10|8946|8940|8947|8941|8947|8941|8946|8940|3
1769174190000|2026-01-23 13:16:30|8946|8940|8946|8940|8946.5|8940.5|8946|8940|1
1769174200000|2026-01-23 13:16:40|||||||||2
1769174210000|2026-01-23 13:16:50|||||||||5
1769174230000|2026-01-23 13:17:10|||||||||1
1769174240000|2026-01-23 13:17:20|||||||||1
1769174250000|2026-01-23 13:17:30|8946.5|8940.5|8946|8940|8946.5|8940.5|8946|8940|2
1769174260000|2026-01-23 13:17:40|8946.5|8940.5|8946|8940|8946.5|8940.5|8946|8940|1
1769174270000|2026-01-23 13:17:50|8944|8938|8943|8937|8944|8938|8943|8937|1
1769174290000|2026-01-23 13:18:10|8945|8939|8944.5|8938.5|8945|8939|8944.5|8938.5|1
1769174300000|2026-01-23 13:18:20|8944|8938|8943|8937|8944|8938|8943|8937|1
1769174310000|2026-01-23 13:18:30|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|8943.5|8937.5|0
1769174320000|2026-01-23 13:18:40|8945|8939|8945|8939|8945|8939|8945|8939|6
1769174340000|2026-01-23 13:19:00|||||||||1
1769174350000|2026-01-23 13:19:10|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|0
1769174360000|2026-01-23 13:19:20|8945|8939|8947|8941|8947.5|8941.5|8945|8939|9
1769174370000|2026-01-23 13:19:30|||||||||1
1769174380000|2026-01-23 13:19:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|2
1769174390000|2026-01-23 13:19:50|||||||||2
1769174400000|2026-01-23 13:20:00|8947|8941|8947|8941|8947|8941|8947|8941|2
1769174410000|2026-01-23 13:20:10|8945|8939|8943.5|8937.5|8945|8939|8943.5|8937.5|1
1769174420000|2026-01-23 13:20:20|8945|8939|8945.5|8939.5|8946|8940|8945|8939|3
1769174430000|2026-01-23 13:20:30|8945|8939|8945.5|8939.5|8946|8940|8945|8939|1
1769174440000|2026-01-23 13:20:40|8946|8940|8944.5|8938.5|8946|8940|8944.5|8938.5|1
1769174450000|2026-01-23 13:20:50|8943.5|8937.5|8945|8939|8945|8939|8943.5|8937.5|2
1769174460000|2026-01-23 13:21:00|8944.5|8938.5|8943.5|8937.5|8944.5|8938.5|8943.5|8937.5|6
1769174470000|2026-01-23 13:21:10|8945|8939|8945.5|8939.5|8945.5|8939.5|8944.5|8938.5|2
1769174480000|2026-01-23 13:21:20|8945|8939|8945|8939|8945|8939|8945|8939|1
1769174490000|2026-01-23 13:21:30|8945.5|8939.5|8945|8939|8945.5|8939.5|8945|8939|0
1769174500000|2026-01-23 13:21:40|||||||||1
1769174510000|2026-01-23 13:21:50|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|8945.5|8939.5|1
1769174520000|2026-01-23 13:22:00|||||||||1
1769174530000|2026-01-23 13:22:10|8948|8942|8948.5|8942.5|8948.5|8942.5|8948|8942|7
1769174550000|2026-01-23 13:22:30|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|5
1769174560000|2026-01-23 13:22:40|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|8
1769174570000|2026-01-23 13:22:50|8949|8943|8949|8943|8949|8943|8949|8943|6
1769174580000|2026-01-23 13:23:00|8948|8942|8948|8942|8948.5|8942.5|8948|8942|2
1769174590000|2026-01-23 13:23:10|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|1
1769174600000|2026-01-23 13:23:20|8947|8941|8946|8940|8947.5|8941.5|8946|8940|5
1769174610000|2026-01-23 13:23:30|8945.5|8939.5|8947.5|8941.5|8947.5|8941.5|8945.5|8939.5|5
1769174620000|2026-01-23 13:23:40|8947|8941|8947|8941|8948|8942|8947|8941|6
1769174630000|2026-01-23 13:23:50|8946|8940|8946|8940|8946|8940|8946|8940|1
1769174640000|2026-01-23 13:24:00|8945.5|8939.5|8946|8940|8946|8940|8945.5|8939.5|0
1769174650000|2026-01-23 13:24:10|8946.5|8940.5|8947|8941|8947|8941|8946.5|8940.5|1
1769174660000|2026-01-23 13:24:20|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|8947.5|8941.5|0
1769174670000|2026-01-23 13:24:30|8948|8942|8947|8941|8948|8942|8947|8941|3
1769174680000|2026-01-23 13:24:40|8948|8942|8949|8943|8949|8943|8948|8942|5
1769174690000|2026-01-23 13:24:50|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|3
1769174700000|2026-01-23 13:25:00|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|3
1769174710000|2026-01-23 13:25:10|||||||||1
1769174720000|2026-01-23 13:25:20|8948.5|8942.5|8948.5|8942.5|8949|8943|8948.5|8942.5|5
1769174730000|2026-01-23 13:25:30|8948|8942|8948|8942|8948|8942|8948|8942|1
1769174740000|2026-01-23 13:25:40|8947|8941|8947|8941|8947|8941|8947|8941|4
1769174750000|2026-01-23 13:25:50|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|2
1769174760000|2026-01-23 13:26:00|8948|8942|8948|8942|8948|8942|8947.5|8941.5|2
1769174780000|2026-01-23 13:26:20|8949|8943|8949|8943|8949|8943|8949|8943|3
1769174790000|2026-01-23 13:26:30|8949.5|8943.5|8949|8943|8949.5|8943.5|8949|8943|13
1769174800000|2026-01-23 13:26:40|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1769174810000|2026-01-23 13:26:50|8949|8943|8949|8943|8949|8943|8949|8943|1
1769174820000|2026-01-23 13:27:00|||||||||1
1769174830000|2026-01-23 13:27:10|||||||||3
1769174840000|2026-01-23 13:27:20|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1769174850000|2026-01-23 13:27:30|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|20
1769174860000|2026-01-23 13:27:40|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|0
1769174870000|2026-01-23 13:27:50|||||||||1
1769174880000|2026-01-23 13:28:00|||||||||2
1769174900000|2026-01-23 13:28:20|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|5
1769174910000|2026-01-23 13:28:30|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|0
1769174920000|2026-01-23 13:28:40|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|2
1769174930000|2026-01-23 13:28:50|8949|8943|8944.5|8938.5|8949|8943|8944.5|8938.5|1
1769174940000|2026-01-23 13:29:00|8945|8939|8945|8939|8945|8939|8944.5|8938.5|1
1769174950000|2026-01-23 13:29:10|8944.5|8938.5|8945|8939|8945|8939|8944.5|8938.5|0
1769174960000|2026-01-23 13:29:20|8946|8940|8945|8939|8946|8940|8945|8939|1
1769174970000|2026-01-23 13:29:30|8946|8940|8946|8940|8946|8940|8946|8940|1
1769174980000|2026-01-23 13:29:40|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|8946.5|8940.5|1
1769174990000|2026-01-23 13:29:50|8946|8940|8946.5|8940.5|8947|8941|8946|8940|2
1769175000000|2026-01-23 13:30:00|8947|8941|8946.5|8940.5|8947|8941|8946.5|8940.5|0
1769175010000|2026-01-23 13:30:10|8947|8941|8947|8941|8947|8941|8947|8941|1
1769175020000|2026-01-23 13:30:20|8946.5|8940.5|8947|8941|8947.5|8941.5|8946.5|8940.5|0
1769175030000|2026-01-23 13:30:30|||||||||1
1769175050000|2026-01-23 13:30:50|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|1
1769175060000|2026-01-23 13:31:00|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|1
1769175070000|2026-01-23 13:31:10|8948.5|8942.5|8948|8942|8949|8943|8948|8942|2
1769175080000|2026-01-23 13:31:20|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|3
1769175090000|2026-01-23 13:31:30|8949.5|8943.5|8948.5|8942.5|8949.5|8943.5|8948.5|8942.5|14
1769175110000|2026-01-23 13:31:50|||||||||2
1769175120000|2026-01-23 13:32:00|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|5
1769175130000|2026-01-23 13:32:10|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|7
1769175140000|2026-01-23 13:32:20|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|0
1769175150000|2026-01-23 13:32:30|8948|8942|8949.5|8943.5|8949.5|8943.5|8947.5|8941.5|10
1769175160000|2026-01-23 13:32:40|||||||||1
1769175170000|2026-01-23 13:32:50|8948|8942|8949|8943|8949|8943|8948|8942|4
1769175180000|2026-01-23 13:33:00|8948.5|8942.5|8946|8940|8948.5|8942.5|8945.5|8939.5|2
1769175190000|2026-01-23 13:33:10|||||||||3
1769175200000|2026-01-23 13:33:20|8948|8942|8947.5|8941.5|8948|8942|8947|8941|14
1769175210000|2026-01-23 13:33:30|8948|8942|8948|8942|8948|8942|8947.5|8941.5|2
1769175220000|2026-01-23 13:33:40|8947.5|8941.5|8948|8942|8948|8942|8947.5|8941.5|1
1769175230000|2026-01-23 13:33:50|8947.5|8941.5|8947.5|8941.5|8948|8942|8946.5|8940.5|6
1769175240000|2026-01-23 13:34:00|8948|8942|8948|8942|8948|8942|8947.5|8941.5|2
1769175250000|2026-01-23 13:34:10|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|0
1769175260000|2026-01-23 13:34:20|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|9
1769175270000|2026-01-23 13:34:30|8949|8943|8948.5|8942.5|8949|8943|8948.5|8942.5|1
1769175290000|2026-01-23 13:34:50|8948|8942|8948.5|8942.5|8948.5|8942.5|8947|8941|1
1769175300000|2026-01-23 13:35:00|8948|8942|8948|8942|8948|8942|8947.5|8941.5|2
1769175310000|2026-01-23 13:35:10|8948.5|8942.5|8949|8943|8949|8943|8948.5|8942.5|0
1769175320000|2026-01-23 13:35:20|||||||||11
1769175330000|2026-01-23 13:35:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|0
1769175340000|2026-01-23 13:35:40|||||||||1
1769175350000|2026-01-23 13:35:50|8948|8942|8948|8942|8948|8942|8948|8942|3
1769175360000|2026-01-23 13:36:00|8948.5|8942.5|8949|8943|8949|8943|8948|8942|2
1769175370000|2026-01-23 13:36:10|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|8949.5|8943.5|4
1769175400000|2026-01-23 13:36:40|||||||||3
1769175410000|2026-01-23 13:36:50|8949|8943|8948|8942|8949|8943|8948|8942|3
1769175420000|2026-01-23 13:37:00|8949|8943|8949|8943|8949|8943|8949|8943|1
1769175440000|2026-01-23 13:37:20|||||||||1
1769175450000|2026-01-23 13:37:30|8949.5|8943.5|8955.5|8949.5|8955.5|8949.5|8949.5|8943.5|36
1769175460000|2026-01-23 13:37:40|||||||||7
1769175470000|2026-01-23 13:37:50|8955|8949|8954.5|8948.5|8955.5|8949.5|8954.5|8948.5|10
1769175480000|2026-01-23 13:38:00|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|10
1769175490000|2026-01-23 13:38:10|||||||||3
1769175500000|2026-01-23 13:38:20|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|1
1769175510000|2026-01-23 13:38:30|8953.5|8947.5|8953|8947|8953.5|8947.5|8952|8946|3
1769175520000|2026-01-23 13:38:40|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|1
1769175530000|2026-01-23 13:38:50|8953|8947|8953|8947|8954|8948|8952|8946|1
1769175540000|2026-01-23 13:39:00|8953.5|8947.5|8954.5|8948.5|8954.5|8948.5|8953|8947|3
1769175550000|2026-01-23 13:39:10|8955|8949|8955.5|8949.5|8955.5|8949.5|8955|8949|2
1769175570000|2026-01-23 13:39:30|8955|8949|8955.5|8949.5|8955.5|8949.5|8954.5|8948.5|8
1769175580000|2026-01-23 13:39:40|8955|8949|8955|8949|8955.5|8949.5|8955|8949|3
1769175590000|2026-01-23 13:39:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955|8949|1
1769175600000|2026-01-23 13:40:00|||||||||1
1769175610000|2026-01-23 13:40:10|||||||||6
1769175620000|2026-01-23 13:40:20|||||||||6
1769175630000|2026-01-23 13:40:30|||||||||1
1769175640000|2026-01-23 13:40:40|8954.5|8948.5|8955.5|8949.5|8955.5|8949.5|8954.5|8948.5|2
1769175660000|2026-01-23 13:41:00|||||||||7
1769175670000|2026-01-23 13:41:10|8953.5|8947.5|8953.5|8947.5|8954|8948|8952.5|8946.5|19
1769175680000|2026-01-23 13:41:20|8953|8947|8954|8948|8954|8948|8953|8947|5
1769175690000|2026-01-23 13:41:30|8954.5|8948.5|8955|8949|8955|8949|8954|8948|1
1769175700000|2026-01-23 13:41:40|8953.5|8947.5|8954|8948|8954|8948|8953.5|8947.5|3
1769175720000|2026-01-23 13:42:00|8954.5|8948.5|8955|8949|8955|8949|8954.5|8948.5|1
1769175730000|2026-01-23 13:42:10|8955.5|8949.5|8955|8949|8955.5|8949.5|8954.5|8948.5|10
1769175740000|2026-01-23 13:42:20|||||||||1
1769175750000|2026-01-23 13:42:30|8953|8947|8953|8947|8953|8947|8953|8947|8
1769175760000|2026-01-23 13:42:40|8951.5|8945.5|8955|8949|8955|8949|8951.5|8945.5|6
1769175770000|2026-01-23 13:42:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|0
1769175780000|2026-01-23 13:43:00|||||||||1
1769175790000|2026-01-23 13:43:10|8954.5|8948.5|8953|8947|8954.5|8948.5|8953|8947|2
1769175800000|2026-01-23 13:43:20|8954|8948|8954.5|8948.5|8954.5|8948.5|8954|8948|1
1769175810000|2026-01-23 13:43:30|8955|8949|8955|8949|8955|8949|8955|8949|1
1769175820000|2026-01-23 13:43:40|8954|8948|8954|8948|8954|8948|8954|8948|3
1769175830000|2026-01-23 13:43:50|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|2
1769175840000|2026-01-23 13:44:00|8955|8949|8955|8949|8955|8949|8954.5|8948.5|2
1769175850000|2026-01-23 13:44:10|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|8954.5|8948.5|1
1769175860000|2026-01-23 13:44:20|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|3
1769175870000|2026-01-23 13:44:30|||||||||2
1769175880000|2026-01-23 13:44:40|||||||||1
1769175900000|2026-01-23 13:45:00|||||||||1
1769175910000|2026-01-23 13:45:10|||||||||2
1769175920000|2026-01-23 13:45:20|||||||||3
1769175940000|2026-01-23 13:45:40|8952|8946|8949.5|8943.5|8952|8946|8949.5|8943.5|4
1769175950000|2026-01-23 13:45:50|8950|8944|8948|8942|8950|8944|8948|8942|2
1769175960000|2026-01-23 13:46:00|8947|8941|8946.5|8940.5|8947|8941|8946.5|8940.5|1
1769175970000|2026-01-23 13:46:10|8946|8940|8947|8941|8947|8941|8946|8940|1
1769175980000|2026-01-23 13:46:20|8948|8942|8948|8942|8948|8942|8948|8942|1
1769175990000|2026-01-23 13:46:30|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|8948.5|8942.5|1
1769176000000|2026-01-23 13:46:40|8949|8943|8949.5|8943.5|8949.5|8943.5|8949|8943|1
1769176010000|2026-01-23 13:46:50|8948|8942|8949.5|8943.5|8950|8944|8948|8942|10
1769176040000|2026-01-23 13:47:20|8948|8942|8949|8943|8949|8943|8948|8942|10
1769176050000|2026-01-23 13:47:30|8949.5|8943.5|8946|8940|8949.5|8943.5|8945|8939|13
1769176060000|2026-01-23 13:47:40|8942|8936|8942|8936|8942|8936|8942|8936|1
1769176070000|2026-01-23 13:47:50|8943.5|8937.5|8943|8937|8943.5|8937.5|8943|8937|2
1769176080000|2026-01-23 13:48:00|8943.5|8937.5|8944|8938|8944|8938|8943.5|8937.5|0
1769176090000|2026-01-23 13:48:10|8943|8937|8941|8935|8943|8937|8941|8935|3
1769176100000|2026-01-23 13:48:20|8940|8934|8941.5|8935.5|8942|8936|8940|8934|1
1769176110000|2026-01-23 13:48:30|8942|8936|8942|8936|8942|8936|8942|8936|1
1769176120000|2026-01-23 13:48:40|8943|8937|8948|8942|8948.5|8942.5|8943|8937|20
1769176130000|2026-01-23 13:48:50|8948.5|8942.5|8948|8942|8948.5|8942.5|8948|8942|0
1769176140000|2026-01-23 13:49:00|8948.5|8942.5|8950.5|8944.5|8950.5|8944.5|8948.5|8942.5|1
1769176150000|2026-01-23 13:49:10|8951|8945|8951.5|8945.5|8951.5|8945.5|8951|8945|0
1769176160000|2026-01-23 13:49:20|8952.5|8946.5|8953|8947|8953|8947|8952|8946|4
1769176170000|2026-01-23 13:49:30|8952|8946|8952|8946|8952.5|8946.5|8952|8946|2
1769176180000|2026-01-23 13:49:40|8952.5|8946.5|8954.5|8948.5|8955.5|8949.5|8952.5|8946.5|6
1769176190000|2026-01-23 13:49:50|8955|8949|8955|8949|8955|8949|8955|8949|1
1769176200000|2026-01-23 13:50:00|8953.5|8947.5|8953.5|8947.5|8953.5|8947.5|8952.5|8946.5|1
1769176210000|2026-01-23 13:50:10|8954|8948|8953|8947|8954|8948|8953|8947|0
1769176220000|2026-01-23 13:50:20|8952|8946|8952|8946|8952|8946|8952|8946|3
1769176230000|2026-01-23 13:50:30|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|8951.5|8945.5|0
1769176240000|2026-01-23 13:50:40|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|8952.5|8946.5|1
1769176250000|2026-01-23 13:50:50|8953|8947|8954|8948|8954|8948|8953|8947|1
1769176260000|2026-01-23 13:51:00|8955|8949|8955|8949|8955|8949|8955|8949|2
1769176270000|2026-01-23 13:51:10|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|8955.5|8949.5|11
1769176280000|2026-01-23 13:51:20|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|8960.5|8954.5|12
1769176290000|2026-01-23 13:51:30|||||||||13
1769176300000|2026-01-23 13:51:40|8959.5|8953.5|8960|8954|8960.5|8954.5|8959.5|8953.5|17
1769176310000|2026-01-23 13:51:50|8959.5|8953.5|8957|8951|8959.5|8953.5|8957|8951|4
1769176320000|2026-01-23 13:52:00|8956|8950|8954.5|8948.5|8956|8950|8954.5|8948.5|0
1769176330000|2026-01-23 13:52:10|8954|8948|8952|8946|8954|8948|8952|8946|3
1769176340000|2026-01-23 13:52:20|8951.5|8945.5|8955|8949|8955|8949|8951.5|8945.5|3
1769176350000|2026-01-23 13:52:30|8956|8950|8954.5|8948.5|8957|8951|8954.5|8948.5|2
1769176360000|2026-01-23 13:52:40|8956|8950|8959|8953|8959|8953|8956|8950|7
1769176370000|2026-01-23 13:52:50|8958|8952|8957.5|8951.5|8958.5|8952.5|8957.5|8951.5|5
1769176380000|2026-01-23 13:53:00|8958|8952|8958|8952|8959|8953|8958|8952|5
1769176390000|2026-01-23 13:53:10|8956|8950|8954|8948|8956|8950|8953.5|8947.5|3
1769176400000|2026-01-23 13:53:20|8953.5|8947.5|8954.5|8948.5|8954.5|8948.5|8953.5|8947.5|0
1769176410000|2026-01-23 13:53:30|8954|8948|8951.5|8945.5|8954|8948|8951.5|8945.5|2
1769176420000|2026-01-23 13:53:40|8951|8945|8949|8943|8951|8945|8949|8943|1
1769176430000|2026-01-23 13:53:50|8949.5|8943.5|8949.5|8943.5|8950.5|8944.5|8949.5|8943.5|1
1769176440000|2026-01-23 13:54:00|8950|8944|8949|8943|8950|8944|8949|8943|5
1769176450000|2026-01-23 13:54:10|8948.5|8942.5|8946.5|8940.5|8949|8943|8946.5|8940.5|3
1769176460000|2026-01-23 13:54:20|8947|8941|8945.5|8939.5|8947|8941|8945.5|8939.5|1
1769176470000|2026-01-23 13:54:30|8946|8940|8946|8940|8947|8941|8945.5|8939.5|1
1769176480000|2026-01-23 13:54:40|8946.5|8940.5|8946.5|8940.5|8947|8941|8946|8940|0
1769176490000|2026-01-23 13:54:50|8946|8940|8946|8940|8946.5|8940.5|8946|8940|0
1769176500000|2026-01-23 13:55:00|8945|8939|8943.5|8937.5|8946|8940|8943.5|8937.5|4
1769176510000|2026-01-23 13:55:10|8944|8938|8943|8937|8944|8938|8943|8937|1
1769176520000|2026-01-23 13:55:20|8941.5|8935.5|8939.5|8933.5|8941.5|8935.5|8939.5|8933.5|2
1769176530000|2026-01-23 13:55:30|8939|8933|8940|8934|8941|8935|8939|8933|8
1769176540000|2026-01-23 13:55:40|8939.5|8933.5|8935|8929|8939.5|8933.5|8935|8929|10
1769176550000|2026-01-23 13:55:50|8934.5|8928.5|8935.5|8929.5|8936.5|8930.5|8934.5|8928.5|2
1769176560000|2026-01-23 13:56:00|8936|8930|8935|8929|8936.5|8930.5|8935|8929|3
1769176570000|2026-01-23 13:56:10|8936|8930|8936|8930|8936|8930|8936|8930|2
1769176580000|2026-01-23 13:56:20|8937|8931|8939.5|8933.5|8939.5|8933.5|8937|8931|2
1769176590000|2026-01-23 13:56:30|8939|8933|8941.5|8935.5|8941.5|8935.5|8938.5|8932.5|0
1769176600000|2026-01-23 13:56:40|8941|8935|8942.5|8936.5|8942.5|8936.5|8941|8935|0
1769176610000|2026-01-23 13:56:50|8944.5|8938.5|8942.5|8936.5|8944.5|8938.5|8942.5|8936.5|11
1769176620000|2026-01-23 13:57:00|8942|8936|8940.5|8934.5|8942|8936|8940.5|8934.5|1
1769176630000|2026-01-23 13:57:10|8940|8934|8937.5|8931.5|8940|8934|8937.5|8931.5|8
1769176640000|2026-01-23 13:57:20|8936|8930|8937.5|8931.5|8938|8932|8936|8930|5
1769176650000|2026-01-23 13:57:30|8935|8929|8935|8929|8935.5|8929.5|8934|8928|12
1769176660000|2026-01-23 13:57:40|8935.5|8929.5|8935|8929|8935.5|8929.5|8935|8929|0
1769176670000|2026-01-23 13:57:50|8935.5|8929.5|8932.5|8926.5|8935.5|8929.5|8932.5|8926.5|3
1769176680000|2026-01-23 13:58:00|8932|8926|8931.5|8925.5|8932|8926|8931.5|8925.5|4
1769176690000|2026-01-23 13:58:10|8932.5|8926.5|8932|8926|8932.5|8926.5|8931.5|8925.5|1
1769176700000|2026-01-23 13:58:20|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|8931.5|8925.5|2
1769176710000|2026-01-23 13:58:30|8928.5|8922.5|8931.5|8925.5|8931.5|8925.5|8928.5|8922.5|14
1769176720000|2026-01-23 13:58:40|8932|8926|8932|8926|8932|8926|8931.5|8925.5|1
1769176730000|2026-01-23 13:58:50|8931.5|8925.5|8928.5|8922.5|8931.5|8925.5|8928.5|8922.5|3
1769176740000|2026-01-23 13:59:00|8924|8918|8924|8918|8925|8919|8924|8918|3
1769176750000|2026-01-23 13:59:10|8924.5|8918.5|8925.5|8919.5|8926|8920|8924|8918|2
1769176760000|2026-01-23 13:59:20|8926|8920|8927.5|8921.5|8928.5|8922.5|8925.5|8919.5|2
1769176770000|2026-01-23 13:59:30|8929.5|8923.5|8927|8921|8929.5|8923.5|8927|8921|4
1769176780000|2026-01-23 13:59:40|8926.5|8920.5|8927|8921|8927|8921|8926.5|8920.5|11
1769176790000|2026-01-23 13:59:50|8926.5|8920.5|8925|8919|8926.5|8920.5|8924.5|8918.5|4
1769176800000|2026-01-23 14:00:00|8925.5|8919.5|8924|8918|8927.5|8921.5|8923|8917|24
1769176810000|2026-01-23 14:00:10|8924.5|8918.5|8924|8918|8924.5|8918.5|8924|8918|16
1769176820000|2026-01-23 14:00:20|8923.5|8917.5|8922|8916|8923.5|8917.5|8922|8916|7
1769176830000|2026-01-23 14:00:30|8921.5|8915.5|8921|8915|8921.5|8915.5|8921|8915|3
1769176840000|2026-01-23 14:00:40|8918.5|8912.5|8918|8912|8919|8913|8918|8912|4
1769176850000|2026-01-23 14:00:50|8918.5|8912.5|8917.5|8911.5|8918.5|8912.5|8917.5|8911.5|1
1769176860000|2026-01-23 14:01:00|8919.5|8913.5|8918.5|8912.5|8921|8915|8918|8912|5
1769176870000|2026-01-23 14:01:10|8919|8913|8919|8913|8919.5|8913.5|8919|8913|7
1769176890000|2026-01-23 14:01:30|8918|8912|8914.5|8908.5|8918|8912|8914.5|8908.5|2
1769176900000|2026-01-23 14:01:40|8915|8909|8914.5|8908.5|8915|8909|8914.5|8908.5|0
1769176910000|2026-01-23 14:01:50|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8915|8909|3
1769176920000|2026-01-23 14:02:00|8917.5|8911.5|8917.5|8911.5|8917.5|8911.5|8915|8909|8
1769176930000|2026-01-23 14:02:10|8918|8912|8919.5|8913.5|8919.5|8913.5|8918|8912|1
1769176940000|2026-01-23 14:02:20|8918|8912|8918.5|8912.5|8918.5|8912.5|8918|8912|7
1769176950000|2026-01-23 14:02:30|8918|8912|8919|8913|8919|8913|8917.5|8911.5|1
1769176960000|2026-01-23 14:02:40|8916.5|8910.5|8916.5|8910.5|8917.5|8911.5|8916.5|8910.5|4
1769176970000|2026-01-23 14:02:50|8917.5|8911.5|8918.5|8912.5|8918.5|8912.5|8917|8911|1
1769176980000|2026-01-23 14:03:00|8918|8912|8919|8913|8919|8913|8918|8912|2
1769177000000|2026-01-23 14:03:20|8918.5|8912.5|8920|8914|8920.5|8914.5|8918.5|8912.5|8
1769177010000|2026-01-23 14:03:30|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|6
1769177020000|2026-01-23 14:03:40|8920|8914|8918.5|8912.5|8920|8914|8917|8911|1
1769177030000|2026-01-23 14:03:50|8917.5|8911.5|8916.5|8910.5|8917.5|8911.5|8915.5|8909.5|3
1769177040000|2026-01-23 14:04:00|8915.5|8909.5|8915|8909|8915.5|8909.5|8913.5|8907.5|9
1769177050000|2026-01-23 14:04:10|8914.5|8908.5|8916|8910|8916|8910|8914.5|8908.5|0
1769177060000|2026-01-23 14:04:20|8914.5|8908.5|8915|8909|8915|8909|8914.5|8908.5|2
1769177070000|2026-01-23 14:04:30|8916|8910|8916|8910|8916|8910|8916|8910|1
1769177080000|2026-01-23 14:04:40|||||||||1
1769177090000|2026-01-23 14:04:50|8916.5|8910.5|8916.5|8910.5|8917|8911|8916|8910|2
1769177100000|2026-01-23 14:05:00|8917|8911|8917|8911|8917|8911|8917|8911|0
1769177110000|2026-01-23 14:05:10|8916.5|8910.5|8916|8910|8916.5|8910.5|8916|8910|1
1769177120000|2026-01-23 14:05:20|8915|8909|8916.5|8910.5|8916.5|8910.5|8915|8909|1
1769177130000|2026-01-23 14:05:30|8916|8910|8916|8910|8916|8910|8915.5|8909.5|0
1769177140000|2026-01-23 14:05:40|8915.5|8909.5|8914|8908|8916|8910|8914|8908|6
1769177150000|2026-01-23 14:05:50|8914.5|8908.5|8914.5|8908.5|8915|8909|8914|8908|3
1769177160000|2026-01-23 14:06:00|8915|8909|8915|8909|8915.5|8909.5|8915|8909|1
1769177170000|2026-01-23 14:06:10|8914.5|8908.5|8916|8910|8916|8910|8914.5|8908.5|1
1769177190000|2026-01-23 14:06:30|8915|8909|8915.5|8909.5|8915.5|8909.5|8915|8909|3
1769177200000|2026-01-23 14:06:40|8916|8910|8921|8915|8921|8915|8916|8910|2
1769177220000|2026-01-23 14:07:00|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|0
1769177230000|2026-01-23 14:07:10|8922|8916|8922.5|8916.5|8922.5|8916.5|8922|8916|2
1769177240000|2026-01-23 14:07:20|8923|8917|8923.5|8917.5|8923.5|8917.5|8923|8917|1
1769177250000|2026-01-23 14:07:30|8924|8918|8921|8915|8924|8918|8921|8915|4
1769177260000|2026-01-23 14:07:40|8920.5|8914.5|8922.5|8916.5|8923|8917|8919|8913|11
1769177270000|2026-01-23 14:07:50|8922|8916|8920|8914|8922|8916|8919.5|8913.5|3
1769177280000|2026-01-23 14:08:00|8921.5|8915.5|8922|8916|8922|8916|8921.5|8915.5|2
1769177290000|2026-01-23 14:08:10|8921|8915|8921|8915|8921|8915|8921|8915|5
1769177310000|2026-01-23 14:08:30|8919.5|8913.5|8919|8913|8919.5|8913.5|8919|8913|1
1769177320000|2026-01-23 14:08:40|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|1
1769177330000|2026-01-23 14:08:50|8918.5|8912.5|8919.5|8913.5|8919.5|8913.5|8918.5|8912.5|2
1769177340000|2026-01-23 14:09:00|8921|8915|8920.5|8914.5|8921|8915|8920|8914|2
1769177350000|2026-01-23 14:09:10|8920|8914|8920|8914|8920.5|8914.5|8920|8914|1
1769177360000|2026-01-23 14:09:20|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|8919.5|8913.5|0
1769177370000|2026-01-23 14:09:30|8921|8915|8922.5|8916.5|8922.5|8916.5|8920.5|8914.5|4
1769177380000|2026-01-23 14:09:40|8923|8917|8921.5|8915.5|8923|8917|8921.5|8915.5|2
1769177390000|2026-01-23 14:09:50|8921|8915|8921|8915|8921|8915|8921|8915|1
1769177400000|2026-01-23 14:10:00|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|2
1769177410000|2026-01-23 14:10:10|8920|8914|8920|8914|8920|8914|8919.5|8913.5|3
1769177420000|2026-01-23 14:10:20|8915.5|8909.5|8918|8912|8918.5|8912.5|8915.5|8909.5|5
1769177430000|2026-01-23 14:10:30|||||||||4
1769177440000|2026-01-23 14:10:40|8916|8910|8916|8910|8916|8910|8916|8910|2
1769177450000|2026-01-23 14:10:50|8917.5|8911.5|8918|8912|8918|8912|8917.5|8911.5|4
1769177460000|2026-01-23 14:11:00|8918.5|8912.5|8919.5|8913.5|8919.5|8913.5|8918.5|8912.5|1
1769177470000|2026-01-23 14:11:10|8920|8914|8921|8915|8921|8915|8920|8914|7
1769177480000|2026-01-23 14:11:20|8922|8916|8921.5|8915.5|8922|8916|8920|8914|5
1769177490000|2026-01-23 14:11:30|8922|8916|8924.5|8918.5|8924.5|8918.5|8922|8916|2
1769177500000|2026-01-23 14:11:40|8924|8918|8924|8918|8925.5|8919.5|8924|8918|4
1769177510000|2026-01-23 14:11:50|8923.5|8917.5|8926.5|8920.5|8926.5|8920.5|8923.5|8917.5|11
1769177520000|2026-01-23 14:12:00|8927.5|8921.5|8929|8923|8929|8923|8927|8921|2
1769177530000|2026-01-23 14:12:10|||||||||2
1769177540000|2026-01-23 14:12:20|8929.5|8923.5|8930|8924|8930|8924|8929.5|8923.5|2
1769177550000|2026-01-23 14:12:30|8931|8925|8932|8926|8932|8926|8931|8925|0
1769177560000|2026-01-23 14:12:40|8933|8927|8933|8927|8933|8927|8933|8927|0
1769177570000|2026-01-23 14:12:50|8930.5|8924.5|8930|8924|8930.5|8924.5|8929.5|8923.5|5
1769177580000|2026-01-23 14:13:00|8929|8923|8926|8920|8929|8923|8926|8920|3
1769177590000|2026-01-23 14:13:10|8925.5|8919.5|8926.5|8920.5|8926.5|8920.5|8924|8918|1
1769177600000|2026-01-23 14:13:20|8927.5|8921.5|8929|8923|8929|8923|8927|8921|3
1769177610000|2026-01-23 14:13:30|8928|8922|8926.5|8920.5|8928|8922|8926.5|8920.5|1
1769177620000|2026-01-23 14:13:40|8925.5|8919.5|8924.5|8918.5|8925.5|8919.5|8924.5|8918.5|1
1769177630000|2026-01-23 14:13:50|8925|8919|8925|8919|8925|8919|8925|8919|0
1769177640000|2026-01-23 14:14:00|8924.5|8918.5|8925|8919|8925|8919|8924|8918|3
1769177650000|2026-01-23 14:14:10|8925.5|8919.5|8927|8921|8927|8921|8925.5|8919.5|1
1769177670000|2026-01-23 14:14:30|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|8926.5|8920.5|3
1769177680000|2026-01-23 14:14:40|||||||||1
1769177690000|2026-01-23 14:14:50|8924.5|8918.5|8923.5|8917.5|8925|8919|8923.5|8917.5|3
1769177700000|2026-01-23 14:15:00|8924|8918|8924|8918|8924|8918|8924|8918|3
1769177710000|2026-01-23 14:15:10|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|4
1769177720000|2026-01-23 14:15:20|8926|8920|8926|8920|8926.5|8920.5|8926|8920|2
1769177730000|2026-01-23 14:15:30|8927|8921|8927|8921|8927|8921|8927|8921|1
1769177740000|2026-01-23 14:15:40|8926.5|8920.5|8923|8917|8927|8921|8923|8917|2
1769177750000|2026-01-23 14:15:50|8922|8916|8921|8915|8922|8916|8920.5|8914.5|0
1769177760000|2026-01-23 14:16:00|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8920.5|8914.5|2
1769177770000|2026-01-23 14:16:10|8922.5|8916.5|8923|8917|8924.5|8918.5|8921.5|8915.5|1
1769177780000|2026-01-23 14:16:20|8922.5|8916.5|8920.5|8914.5|8923|8917|8920.5|8914.5|1
1769177790000|2026-01-23 14:16:30|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8919.5|8913.5|12
1769177800000|2026-01-23 14:16:40|8921|8915|8921|8915|8921.5|8915.5|8921|8915|0
1769177810000|2026-01-23 14:16:50|8922|8916|8922|8916|8922|8916|8922|8916|1
1769177820000|2026-01-23 14:17:00|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|8922.5|8916.5|2
1769177830000|2026-01-23 14:17:10|8922|8916|8920.5|8914.5|8922|8916|8920|8914|1
1769177840000|2026-01-23 14:17:20|8921|8915|8922|8916|8922.5|8916.5|8921|8915|3
1769177850000|2026-01-23 14:17:30|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8920.5|8914.5|1
1769177860000|2026-01-23 14:17:40|8921|8915|8921|8915|8921.5|8915.5|8921|8915|0
1769177870000|2026-01-23 14:17:50|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|8921.5|8915.5|0
1769177880000|2026-01-23 14:18:00|8920|8914|8919|8913|8920|8914|8919|8913|2
1769177900000|2026-01-23 14:18:20|8918.5|8912.5|8920|8914|8920|8914|8918.5|8912.5|4
1769177910000|2026-01-23 14:18:30|||||||||1
1769177920000|2026-01-23 14:18:40|8919|8913|8919.5|8913.5|8920.5|8914.5|8919|8913|6
1769177940000|2026-01-23 14:19:00|8920|8914|8919.5|8913.5|8920|8914|8919.5|8913.5|2
1769177950000|2026-01-23 14:19:10|8919|8913|8919|8913|8919|8913|8919|8913|1
1769177960000|2026-01-23 14:19:20|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|7
1769177970000|2026-01-23 14:19:30|||||||||1
1769177980000|2026-01-23 14:19:40|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|4
1769177990000|2026-01-23 14:19:50|8920|8914|8921.5|8915.5|8922.5|8916.5|8920|8914|4
1769178000000|2026-01-23 14:20:00|8920.5|8914.5|8922|8916|8922|8916|8919.5|8913.5|12
1769178010000|2026-01-23 14:20:10|8921.5|8915.5|8923|8917|8923|8917|8921.5|8915.5|2
1769178030000|2026-01-23 14:20:30|||||||||1
1769178040000|2026-01-23 14:20:40|8921.5|8915.5|8920.5|8914.5|8921.5|8915.5|8920|8914|3
1769178050000|2026-01-23 14:20:50|8921.5|8915.5|8921.5|8915.5|8922|8916|8921.5|8915.5|0
1769178060000|2026-01-23 14:21:00|8921|8915|8920|8914|8921.5|8915.5|8920|8914|7
1769178070000|2026-01-23 14:21:10|||||||||2
1769178080000|2026-01-23 14:21:20|8920.5|8914.5|8921|8915|8921|8915|8920.5|8914.5|1
1769178090000|2026-01-23 14:21:30|8920|8914|8919|8913|8920|8914|8919|8913|5
1769178100000|2026-01-23 14:21:40|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|2
1769178110000|2026-01-23 14:21:50|8918.5|8912.5|8918.5|8912.5|8919|8913|8918.5|8912.5|1
1769178120000|2026-01-23 14:22:00|8919|8913|8919|8913|8919|8913|8919|8913|0
1769178130000|2026-01-23 14:22:10|||||||||7
1769178140000|2026-01-23 14:22:20|8921|8915|8920.5|8914.5|8921|8915|8920.5|8914.5|1
1769178150000|2026-01-23 14:22:30|8921|8915|8921|8915|8921|8915|8921|8915|0
1769178160000|2026-01-23 14:22:40|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|8920.5|8914.5|0
1769178170000|2026-01-23 14:22:50|8919.5|8913.5|8919.5|8913.5|8920|8914|8919.5|8913.5|1
1769178180000|2026-01-23 14:23:00|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|1
1769178200000|2026-01-23 14:23:20|8918.5|8912.5|8916|8910|8919|8913|8916|8910|3
1769178210000|2026-01-23 14:23:30|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|0
1769178220000|2026-01-23 14:23:40|8915.5|8909.5|8915.5|8909.5|8915.5|8909.5|8915.5|8909.5|1
1769178230000|2026-01-23 14:23:50|8915|8909|8915|8909|8915|8909|8915|8909|1
1769178240000|2026-01-23 14:24:00|8914|8908|8914|8908|8914|8908|8914|8908|2
1769178250000|2026-01-23 14:24:10|8913.5|8907.5|8917|8911|8917|8911|8913.5|8907.5|4
1769178260000|2026-01-23 14:24:20|8917.5|8911.5|8918|8912|8918|8912|8916.5|8910.5|9
1769178270000|2026-01-23 14:24:30|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|1
1769178280000|2026-01-23 14:24:40|8917|8911|8917.5|8911.5|8918|8912|8917|8911|0
1769178300000|2026-01-23 14:25:00|8918|8912|8922.5|8916.5|8922.5|8916.5|8918|8912|2
1769178310000|2026-01-23 14:25:10|8924|8918|8922.5|8916.5|8924.5|8918.5|8922.5|8916.5|2
1769178320000|2026-01-23 14:25:20|8923.5|8917.5|8924|8918|8924|8918|8923|8917|0
1769178330000|2026-01-23 14:25:30|8925|8919|8925|8919|8925.5|8919.5|8925|8919|1
1769178340000|2026-01-23 14:25:40|8925.5|8919.5|8925|8919|8925.5|8919.5|8925|8919|0
1769178360000|2026-01-23 14:26:00|8927|8921|8927|8921|8927|8921|8927|8921|2
1769178370000|2026-01-23 14:26:10|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|8927.5|8921.5|1
1769178380000|2026-01-23 14:26:20|8928|8922|8929|8923|8929|8923|8928|8922|0
1769178400000|2026-01-23 14:26:40|||||||||1
1769178410000|2026-01-23 14:26:50|8929.5|8923.5|8930|8924|8930|8924|8929|8923|2
1769178420000|2026-01-23 14:27:00|8931|8925|8930.5|8924.5|8931|8925|8930|8924|3
1769178430000|2026-01-23 14:27:10|8930|8924|8929|8923|8930|8924|8929|8923|2
1769178440000|2026-01-23 14:27:20|8929.5|8923.5|8931|8925|8931|8925|8929|8923|3
1769178450000|2026-01-23 14:27:30|||||||||2
1769178460000|2026-01-23 14:27:40|8931.5|8925.5|8931|8925|8931.5|8925.5|8931|8925|2
1769178470000|2026-01-23 14:27:50|8930.5|8924.5|8931|8925|8931|8925|8930.5|8924.5|0
1769178490000|2026-01-23 14:28:10|8928.5|8922.5|8928|8922|8928.5|8922.5|8928|8922|5
1769178500000|2026-01-23 14:28:20|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|0
1769178510000|2026-01-23 14:28:30|||||||||1
1769178520000|2026-01-23 14:28:40|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|8929.5|8923.5|0
1769178530000|2026-01-23 14:28:50|8929|8923|8928|8922|8930|8924|8928|8922|3
1769178540000|2026-01-23 14:29:00|8928.5|8922.5|8928|8922|8928.5|8922.5|8928|8922|0
1769178550000|2026-01-23 14:29:10|8927|8921|8926.5|8920.5|8927|8921|8925.5|8919.5|1
1769178560000|2026-01-23 14:29:20|8926|8920|8926|8920|8926.5|8920.5|8925|8919|3
1769178570000|2026-01-23 14:29:30|8926.5|8920.5|8929|8923|8929|8923|8926.5|8920.5|2
1769178580000|2026-01-23 14:29:40|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|8928.5|8922.5|2
1769178590000|2026-01-23 14:29:50|8926.5|8920.5|8927|8921|8927.5|8921.5|8926.5|8920.5|1
1769178600000|2026-01-23 14:30:00|8927.5|8921.5|8928|8922|8928|8922|8927|8921|1
1769178610000|2026-01-23 14:30:10|8927.5|8921.5|8926.5|8920.5|8927.5|8921.5|8925|8919|8
1769178620000|2026-01-23 14:30:20|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|0
1769178630000|2026-01-23 14:30:30|8926.5|8920.5|8926|8920|8926.5|8920.5|8925|8919|1
1769178640000|2026-01-23 14:30:40|8927.5|8921.5|8927|8921|8927.5|8921.5|8927|8921|2
1769178650000|2026-01-23 14:30:50|8928|8922|8928|8922|8928|8922|8928|8922|1
1769178660000|2026-01-23 14:31:00|8928.5|8922.5|8930|8924|8930|8924|8928.5|8922.5|6
1769178670000|2026-01-23 14:31:10|8928.5|8922.5|8929|8923|8929.5|8923.5|8928.5|8922.5|12
1769178680000|2026-01-23 14:31:20|8929.5|8923.5|8933|8927|8933|8927|8929.5|8923.5|13
1769178700000|2026-01-23 14:31:40|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|4
1769178710000|2026-01-23 14:31:50|8930|8924|8930|8924|8930|8924|8930|8924|14
1769178720000|2026-01-23 14:32:00|8929.5|8923.5|8928.5|8922.5|8929.5|8923.5|8928.5|8922.5|12
1769178730000|2026-01-23 14:32:10|8929|8923|8929|8923|8929|8923|8929|8923|5
1769178740000|2026-01-23 14:32:20|8931.5|8925.5|8931|8925|8932|8926|8931|8925|4
1769178750000|2026-01-23 14:32:30|8931.5|8925.5|8933|8927|8933.5|8927.5|8931.5|8925.5|1
1769178770000|2026-01-23 14:32:50|8932.5|8926.5|8930.5|8924.5|8932.5|8926.5|8930.5|8924.5|1
1769178780000|2026-01-23 14:33:00|8931|8925|8932|8926|8932|8926|8929|8923|4
1769178790000|2026-01-23 14:33:10|8932.5|8926.5|8932|8926|8932.5|8926.5|8932|8926|0
1769178800000|2026-01-23 14:33:20|8931.5|8925.5|8930.5|8924.5|8931.5|8925.5|8930.5|8924.5|1
1769178810000|2026-01-23 14:33:30|8931|8925|8930|8924|8931.5|8925.5|8930|8924|4
1769178820000|2026-01-23 14:33:40|8929.5|8923.5|8931|8925|8931.5|8925.5|8929.5|8923.5|1
1769178830000|2026-01-23 14:33:50|8931.5|8925.5|8933.5|8927.5|8934|8928|8929.5|8923.5|5
1769178840000|2026-01-23 14:34:00|8934|8928|8933|8927|8934.5|8928.5|8933|8927|1
1769178850000|2026-01-23 14:34:10|8933.5|8927.5|8934.5|8928.5|8934.5|8928.5|8933.5|8927.5|1
1769178860000|2026-01-23 14:34:20|8935|8929|8933|8927|8935|8929|8933|8927|5
1769178870000|2026-01-23 14:34:30|8933.5|8927.5|8933.5|8927.5|8933.5|8927.5|8933|8927|3
1769178880000|2026-01-23 14:34:40|8933|8927|8931.5|8925.5|8933|8927|8931.5|8925.5|1
1769178890000|2026-01-23 14:34:50|8931|8925|8931|8925|8931.5|8925.5|8931|8925|4
1769178910000|2026-01-23 14:35:10|8929|8923|8929|8923|8929|8923|8929|8923|1
1769178920000|2026-01-23 14:35:20|8928.5|8922.5|8927.5|8921.5|8928.5|8922.5|8927.5|8921.5|3
1769178930000|2026-01-23 14:35:30|8928|8922|8928|8922|8928|8922|8928|8922|2
1769178940000|2026-01-23 14:35:40|8927|8921|8927|8921|8927|8921|8926.5|8920.5|4
1769178950000|2026-01-23 14:35:50|8926.5|8920.5|8926|8920|8927|8921|8926|8920|1
1769178970000|2026-01-23 14:36:10|8927|8921|8927|8921|8928|8922|8926.5|8920.5|6
1769178980000|2026-01-23 14:36:20|8928|8922|8928|8922|8928|8922|8928|8922|0
1769178990000|2026-01-23 14:36:30|8928.5|8922.5|8931|8925|8931|8925|8928.5|8922.5|3
1769179000000|2026-01-23 14:36:40|||||||||11
1769179010000|2026-01-23 14:36:50|8931.5|8925.5|8931|8925|8931.5|8925.5|8931|8925|2
1769179030000|2026-01-23 14:37:10|8930.5|8924.5|8928.5|8922.5|8930.5|8924.5|8928.5|8922.5|2
1769179040000|2026-01-23 14:37:20|8928|8922|8927.5|8921.5|8928.5|8922.5|8927.5|8921.5|2
1769179050000|2026-01-23 14:37:30|8929|8923|8929|8923|8929|8923|8928.5|8922.5|6
1769179060000|2026-01-23 14:37:40|8929.5|8923.5|8929|8923|8930.5|8924.5|8929|8923|2
1769179070000|2026-01-23 14:37:50|8928.5|8922.5|8929|8923|8929|8923|8928.5|8922.5|0
1769179080000|2026-01-23 14:38:00|8928.5|8922.5|8929.5|8923.5|8930|8924|8928.5|8922.5|1
1769179090000|2026-01-23 14:38:10|8929|8923|8929.5|8923.5|8930.5|8924.5|8929|8923|2
1769179100000|2026-01-23 14:38:20|8928|8922|8930.5|8924.5|8930.5|8924.5|8928|8922|3
1769179110000|2026-01-23 14:38:30|8930|8924|8930|8924|8930|8924|8930|8924|0
1769179120000|2026-01-23 14:38:40|||||||||1
1769179140000|2026-01-23 14:39:00|8928.5|8922.5|8929|8923|8929|8923|8928.5|8922.5|2
1769179160000|2026-01-23 14:39:20|8928.5|8922.5|8926|8920|8928.5|8922.5|8926|8920|1
1769179170000|2026-01-23 14:39:30|8926.5|8920.5|8926|8920|8926.5|8920.5|8926|8920|0
1769179180000|2026-01-23 14:39:40|8927|8921|8927.5|8921.5|8927.5|8921.5|8927|8921|1
1769179190000|2026-01-23 14:39:50|8927|8921|8926|8920|8927|8921|8926|8920|1
1769179200000|2026-01-23 14:40:00|8925.5|8919.5|8926|8920|8926|8920|8925.5|8919.5|3
1769179210000|2026-01-23 14:40:10|||||||||3
1769179220000|2026-01-23 14:40:20|8926.5|8920.5|8925|8919|8926.5|8920.5|8923|8917|4
1769179230000|2026-01-23 14:40:30|8926|8920|8925.5|8919.5|8926|8920|8925.5|8919.5|0
1769179240000|2026-01-23 14:40:40|8926|8920|8925|8919|8926|8920|8925|8919|2
1769179250000|2026-01-23 14:40:50|8924|8918|8924|8918|8925|8919|8922.5|8916.5|22
1769179260000|2026-01-23 14:41:00|8924.5|8918.5|8925.5|8919.5|8925.5|8919.5|8924|8918|3
1769179270000|2026-01-23 14:41:10|8925|8919|8924.5|8918.5|8927|8921|8924.5|8918.5|2
1769179280000|2026-01-23 14:41:20|8925|8919|8924.5|8918.5|8926|8920|8924.5|8918.5|4
1769179290000|2026-01-23 14:41:30|8925|8919|8925.5|8919.5|8925.5|8919.5|8925|8919|0
1769179300000|2026-01-23 14:41:40|8925|8919|8926|8920|8926|8920|8925|8919|13
1769179310000|2026-01-23 14:41:50|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|8925.5|8919.5|23
1769179320000|2026-01-23 14:42:00|8926|8920|8923.5|8917.5|8926.5|8920.5|8923.5|8917.5|2
1769179330000|2026-01-23 14:42:10|8925|8919|8925.5|8919.5|8925.5|8919.5|8925|8919|3
1769179350000|2026-01-23 14:42:30|8926|8920|8926|8920|8926|8920|8926|8920|1
1769179360000|2026-01-23 14:42:40|8925.5|8919.5|8923|8917|8925.5|8919.5|8922.5|8916.5|1
1769179370000|2026-01-23 14:42:50|8922.5|8916.5|8922.5|8916.5|8923|8917|8922.5|8916.5|1
1769179380000|2026-01-23 14:43:00|8922|8916|8922|8916|8922|8916|8921.5|8915.5|4
1769179390000|2026-01-23 14:43:10|8919|8913|8918|8912|8919|8913|8917|8911|4
1769179400000|2026-01-23 14:43:20|8918.5|8912.5|8919|8913|8919.5|8913.5|8918.5|8912.5|1
1769179420000|2026-01-23 14:43:40|8918|8912|8920|8914|8920|8914|8918|8912|2
1769179430000|2026-01-23 14:43:50|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|8918.5|8912.5|1
1769179440000|2026-01-23 14:44:00|8918|8912|8918.5|8912.5|8918.5|8912.5|8917|8911|2
1769179450000|2026-01-23 14:44:10|8917.5|8911.5|8917|8911|8917.5|8911.5|8917|8911|1
1769179460000|2026-01-23 14:44:20|8914|8908|8915|8909|8915|8909|8914|8908|3
1769179470000|2026-01-23 14:44:30|||||||||4
1769179480000|2026-01-23 14:44:40|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|8916.5|8910.5|2
1769179490000|2026-01-23 14:44:50|8917|8911|8920|8914|8920|8914|8916.5|8910.5|3
1769179500000|2026-01-23 14:45:00|8921.5|8915.5|8920|8914|8923|8917|8920|8914|12
1769179510000|2026-01-23 14:45:10|8918.5|8912.5|8919|8913|8919|8913|8918.5|8912.5|1
1769179520000|2026-01-23 14:45:20|8918.5|8912.5|8916|8910|8918.5|8912.5|8916|8910|2
1769179530000|2026-01-23 14:45:30|8915.5|8909.5|8914.5|8908.5|8915.5|8909.5|8914.5|8908.5|1
1769179540000|2026-01-23 14:45:40|8915|8909|8915|8909|8915.5|8909.5|8915|8909|1
1769179550000|2026-01-23 14:45:50|8914.5|8908.5|8914|8908|8914.5|8908.5|8914|8908|3
1769179560000|2026-01-23 14:46:00|8913.5|8907.5|8912.5|8906.5|8913.5|8907.5|8912.5|8906.5|2
1769179570000|2026-01-23 14:46:10|8913|8907|8914.5|8908.5|8915|8909|8913|8907|6
1769179580000|2026-01-23 14:46:20|8915|8909|8915.5|8909.5|8916|8910|8915|8909|1
1769179590000|2026-01-23 14:46:30|8916|8910|8915.5|8909.5|8916|8910|8915.5|8909.5|1
1769179600000|2026-01-23 14:46:40|8916|8910|8915|8909|8916|8910|8913.5|8907.5|4
1769179610000|2026-01-23 14:46:50|8914.5|8908.5|8914.5|8908.5|8915|8909|8914.5|8908.5|0
1769179620000|2026-01-23 14:47:00|8913.5|8907.5|8912.5|8906.5|8913.5|8907.5|8912.5|8906.5|20
1769179630000|2026-01-23 14:47:10|||||||||2
1769179640000|2026-01-23 14:47:20|8913|8907|8913|8907|8913|8907|8912.5|8906.5|1
1769179660000|2026-01-23 14:47:40|||||||||1
1769179670000|2026-01-23 14:47:50|8912.5|8906.5|8911.5|8905.5|8913|8907|8911.5|8905.5|8
1769179680000|2026-01-23 14:48:00|||||||||5
1769179690000|2026-01-23 14:48:10|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|4
1769179700000|2026-01-23 14:48:20|8910|8904|8908.5|8902.5|8910|8904|8908.5|8902.5|13
1769179710000|2026-01-23 14:48:30|8909|8903|8909|8903|8909|8903|8908.5|8902.5|3
1769179720000|2026-01-23 14:48:40|8908.5|8902.5|8909|8903|8909|8903|8908.5|8902.5|1
1769179730000|2026-01-23 14:48:50|8908.5|8902.5|8909|8903|8909.5|8903.5|8908.5|8902.5|2
1769179740000|2026-01-23 14:49:00|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|2
1769179750000|2026-01-23 14:49:10|8908.5|8902.5|8909.5|8903.5|8909.5|8903.5|8908.5|8902.5|20
1769179760000|2026-01-23 14:49:20|8899|8893|8901|8895|8901|8895|8899|8893|15
1769179770000|2026-01-23 14:49:30|8900|8894|8901|8895|8901|8895|8899|8893|7
1769179780000|2026-01-23 14:49:40|||||||||2
1769179790000|2026-01-23 14:49:50|8903.5|8897.5|8903.5|8897.5|8903.5|8897.5|8903.5|8897.5|9
1769179800000|2026-01-23 14:50:00|8904|8898|8904.5|8898.5|8904.5|8898.5|8903|8897|4
1769179820000|2026-01-23 14:50:20|8905.5|8899.5|8904|8898|8906.5|8900.5|8904|8898|13
1769179830000|2026-01-23 14:50:30|8904.5|8898.5|8904|8898|8905.5|8899.5|8904|8898|3
1769179840000|2026-01-23 14:50:40|8904.5|8898.5|8905.5|8899.5|8905.5|8899.5|8904|8898|1
1769179860000|2026-01-23 14:51:00|8904|8898|8904.5|8898.5|8904.5|8898.5|8904|8898|1
1769179870000|2026-01-23 14:51:10|8905|8899|8904|8898|8905.5|8899.5|8904|8898|3
1769179880000|2026-01-23 14:51:20|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|3
1769179890000|2026-01-23 14:51:30|8904|8898|8903.5|8897.5|8905|8899|8903.5|8897.5|9
1769179900000|2026-01-23 14:51:40|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|8904.5|8898.5|9
1769179910000|2026-01-23 14:51:50|8905|8899|8905|8899|8905|8899|8905|8899|2
1769179920000|2026-01-23 14:52:00|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|8905.5|8899.5|0
1769179930000|2026-01-23 14:52:10|8905|8899|8905|8899|8905|8899|8905|8899|1
1769179940000|2026-01-23 14:52:20|8905.5|8899.5|8910.5|8904.5|8910.5|8904.5|8905.5|8899.5|5
1769179950000|2026-01-23 14:52:30|8910|8904|8910|8904|8910.5|8904.5|8910|8904|1
1769179960000|2026-01-23 14:52:40|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|0
1769179970000|2026-01-23 14:52:50|||||||||1
1769179990000|2026-01-23 14:53:10|8912|8906|8911|8905|8912.5|8906.5|8911|8905|2
1769180000000|2026-01-23 14:53:20|8910.5|8904.5|8910.5|8904.5|8911|8905|8910.5|8904.5|9
1769180010000|2026-01-23 14:53:30|8910|8904|8910.5|8904.5|8910.5|8904.5|8909.5|8903.5|0
1769180020000|2026-01-23 14:53:40|8909.5|8903.5|8907.5|8901.5|8909.5|8903.5|8906.5|8900.5|6
1769180030000|2026-01-23 14:53:50|8908.5|8902.5|8907|8901|8908.5|8902.5|8907|8901|0
1769180040000|2026-01-23 14:54:00|8908.5|8902.5|8908.5|8902.5|8909|8903|8908.5|8902.5|3
1769180060000|2026-01-23 14:54:20|8908|8902|8909.5|8903.5|8909.5|8903.5|8907.5|8901.5|1
1769180070000|2026-01-23 14:54:30|8909|8903|8909|8903|8909|8903|8909|8903|0
1769180080000|2026-01-23 14:54:40|8908|8902|8908.5|8902.5|8908.5|8902.5|8908|8902|2
1769180090000|2026-01-23 14:54:50|8909|8903|8909.5|8903.5|8909.5|8903.5|8909|8903|1
1769180100000|2026-01-23 14:55:00|8911|8905|8909|8903|8911.5|8905.5|8909|8903|1
1769180120000|2026-01-23 14:55:20|8910.5|8904.5|8910|8904|8911|8905|8909|8903|5
1769180130000|2026-01-23 14:55:30|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|8910.5|8904.5|0
1769180140000|2026-01-23 14:55:40|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|8909.5|8903.5|1
1769180160000|2026-01-23 14:56:00|8909|8903|8906|8900|8909|8903|8906|8900|5
1769180170000|2026-01-23 14:56:10|8905|8899|8905|8899|8905.5|8899.5|8905|8899|39
1769180180000|2026-01-23 14:56:20|8905.5|8899.5|8907.5|8901.5|8908|8902|8905.5|8899.5|5
1769180190000|2026-01-23 14:56:30|8907|8901|8899|8893|8907.5|8901.5|8899|8893|42
1769180200000|2026-01-23 14:56:40|8898.5|8892.5|8896|8890|8898.5|8892.5|8896|8890|11
1769180210000|2026-01-23 14:56:50|8894|8888|8886|8880|8894|8888|8886|8880|55
1769180220000|2026-01-23 14:57:00|8887.5|8881.5|8887|8881|8887.5|8881.5|8886|8880|3
1769180230000|2026-01-23 14:57:10|8886.5|8880.5|8886|8880|8887|8881|8886|8880|22
1769180240000|2026-01-23 14:57:20|8886.5|8880.5|8887|8881|8887|8881|8884|8878|4
1769180250000|2026-01-23 14:57:30|8887.5|8881.5|8886.5|8880.5|8887.5|8881.5|8886.5|8880.5|1
1769180260000|2026-01-23 14:57:40|8887.5|8881.5|8887|8881|8887.5|8881.5|8887|8881|3
1769180270000|2026-01-23 14:57:50|8887.5|8881.5|8891|8885|8891|8885|8887.5|8881.5|1
1769180280000|2026-01-23 14:58:00|8887.5|8881.5|8888|8882|8888|8882|8887.5|8881.5|1
1769180290000|2026-01-23 14:58:10|8888.5|8882.5|8890|8884|8890.5|8884.5|8888.5|8882.5|2
1769180300000|2026-01-23 14:58:20|8890.5|8884.5|8891|8885|8891|8885|8889.5|8883.5|2
1769180310000|2026-01-23 14:58:30|8892.5|8886.5|8895|8889|8895|8889|8892.5|8886.5|3
1769180320000|2026-01-23 14:58:40|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|1
1769180330000|2026-01-23 14:58:50|8892|8886|8892|8886|8892|8886|8892|8886|1
1769180340000|2026-01-23 14:59:00|8892.5|8886.5|8892|8886|8892.5|8886.5|8892|8886|0
1769180350000|2026-01-23 14:59:10|8892.5|8886.5|8891|8885|8892.5|8886.5|8890.5|8884.5|2
1769180360000|2026-01-23 14:59:20|8891.5|8885.5|8891.5|8885.5|8891.5|8885.5|8890.5|8884.5|0
1769180370000|2026-01-23 14:59:30|8891|8885|8890.5|8884.5|8891|8885|8890.5|8884.5|1
1769180380000|2026-01-23 14:59:40|8891.5|8885.5|8894|8888|8894.5|8888.5|8891.5|8885.5|2
1769180390000|2026-01-23 14:59:50|8894.5|8888.5|8893.5|8887.5|8894.5|8888.5|8892.5|8886.5|3
1769180400000|2026-01-23 15:00:00|8892.5|8886.5|8894|8888|8894|8888|8892.5|8886.5|5
1769180410000|2026-01-23 15:00:10|||||||||1
1769180420000|2026-01-23 15:00:20|8897|8891|8897|8891|8897|8891|8896.5|8890.5|1
1769180430000|2026-01-23 15:00:30|8898|8892|8897|8891|8898.5|8892.5|8897|8891|4
1769180440000|2026-01-23 15:00:40|8895|8889|8895|8889|8895|8889|8894.5|8888.5|1
1769180450000|2026-01-23 15:00:50|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|5
1769180470000|2026-01-23 15:01:10|8894.5|8888.5|8895|8889|8895|8889|8894.5|8888.5|2
1769180480000|2026-01-23 15:01:20|8896.5|8890.5|8895|8889|8896.5|8890.5|8895|8889|2
1769180490000|2026-01-23 15:01:30|8894.5|8888.5|8895|8889|8895|8889|8894|8888|5
1769180500000|2026-01-23 15:01:40|8897|8891|8897|8891|8897|8891|8896.5|8890.5|1
1769180510000|2026-01-23 15:01:50|8896|8890|8893.5|8887.5|8896.5|8890.5|8893.5|8887.5|8
1769180520000|2026-01-23 15:02:00|8892.5|8886.5|8891.5|8885.5|8892.5|8886.5|8891.5|8885.5|11
1769180530000|2026-01-23 15:02:10|8892|8886|8889|8883|8892|8886|8888|8882|3
1769180540000|2026-01-23 15:02:20|8888.5|8882.5|8889|8883|8889|8883|8888.5|8882.5|1
1769180560000|2026-01-23 15:02:40|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|8887.5|8881.5|6
1769180570000|2026-01-23 15:02:50|8884|8878|8884.5|8878.5|8884.5|8878.5|8884|8878|39
1769180580000|2026-01-23 15:03:00|8885|8879|8885|8879|8885|8879|8884.5|8878.5|1
1769180590000|2026-01-23 15:03:10|8886.5|8880.5|8885.5|8879.5|8887.5|8881.5|8885.5|8879.5|47
1769180600000|2026-01-23 15:03:20|8886|8880|8886|8880|8886.5|8880.5|8885.5|8879.5|20
1769180610000|2026-01-23 15:03:30|8885.5|8879.5|8884.5|8878.5|8885.5|8879.5|8884.5|8878.5|2
1769180620000|2026-01-23 15:03:40|8884|8878|8884|8878|8884|8878|8884|8878|4
1769180630000|2026-01-23 15:03:50|8883.5|8877.5|8884|8878|8884|8878|8883.5|8877.5|5
1769180640000|2026-01-23 15:04:00|8884.5|8878.5|8884|8878|8884.5|8878.5|8884|8878|61
1769180650000|2026-01-23 15:04:10|8883.5|8877.5|8883.5|8877.5|8884|8878|8883.5|8877.5|40
1769180660000|2026-01-23 15:04:20|8880.5|8874.5|8881|8875|8881|8875|8880.5|8874.5|25
1769180670000|2026-01-23 15:04:30|8875|8869|8875|8869|8875|8869|8875|8869|42
1769180680000|2026-01-23 15:04:40|8874|8868|8870.5|8864.5|8875|8869|8869|8863|11
1769180690000|2026-01-23 15:04:50|8873|8867|8871.5|8865.5|8873|8867|8871.5|8865.5|40
1769180700000|2026-01-23 15:05:00|8872.5|8866.5|8873.5|8867.5|8873.5|8867.5|8871.5|8865.5|4
1769180710000|2026-01-23 15:05:10|8873|8867|8873|8867|8873.5|8867.5|8872.5|8866.5|4
1769180720000|2026-01-23 15:05:20|8872.5|8866.5|8873.5|8867.5|8873.5|8867.5|8872|8866|2
1769180730000|2026-01-23 15:05:30|8874.5|8868.5|8873.5|8867.5|8875|8869|8870|8864|2
1769180740000|2026-01-23 15:05:40|8871.5|8865.5|8874|8868|8875|8869|8871.5|8865.5|7
1769180750000|2026-01-23 15:05:50|8873|8867|8872.5|8866.5|8874|8868|8871.5|8865.5|4
1769180760000|2026-01-23 15:06:00|8873|8867|8868|8862|8874|8868|8866.5|8860.5|9
1769180770000|2026-01-23 15:06:10|8869|8863|8869|8863|8869|8863|8869|8863|1
1769180780000|2026-01-23 15:06:20|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|3
1769180790000|2026-01-23 15:06:30|8869|8863|8871|8865|8871|8865|8869|8863|3
1769180800000|2026-01-23 15:06:40|8871.5|8865.5|8870.5|8864.5|8872|8866|8870.5|8864.5|6
1769180810000|2026-01-23 15:06:50|8867|8861|8868|8862|8868.5|8862.5|8866.5|8860.5|20
1769180820000|2026-01-23 15:07:00|8868.5|8862.5|8865|8859|8868.5|8862.5|8865|8859|8
1769180830000|2026-01-23 15:07:10|8863|8857|8865.5|8859.5|8866|8860|8863|8857|9
1769180840000|2026-01-23 15:07:20|||||||||4
1769180850000|2026-01-23 15:07:30|8865|8859|8864|8858|8865|8859|8864|8858|10
1769180860000|2026-01-23 15:07:40|8864.5|8858.5|8863.5|8857.5|8864.5|8858.5|8863|8857|4
1769180870000|2026-01-23 15:07:50|8864.5|8858.5|8864|8858|8864.5|8858.5|8863|8857|2
1769180880000|2026-01-23 15:08:00|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1769180890000|2026-01-23 15:08:10|8863|8857|8865|8859|8865.5|8859.5|8863|8857|4
1769180900000|2026-01-23 15:08:20|8864.5|8858.5|8866.5|8860.5|8867|8861|8864.5|8858.5|2
1769180910000|2026-01-23 15:08:30|8866|8860|8865.5|8859.5|8866|8860|8864.5|8858.5|3
1769180920000|2026-01-23 15:08:40|8864.5|8858.5|8865|8859|8865.5|8859.5|8864.5|8858.5|1
1769180930000|2026-01-23 15:08:50|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|1
1769180940000|2026-01-23 15:09:00|8863.5|8857.5|8863.5|8857.5|8864|8858|8862.5|8856.5|8
1769180950000|2026-01-23 15:09:10|8864|8858|8864|8858|8864|8858|8864|8858|4
1769180960000|2026-01-23 15:09:20|8863.5|8857.5|8862.5|8856.5|8863.5|8857.5|8862.5|8856.5|5
1769180970000|2026-01-23 15:09:30|8864|8858|8863.5|8857.5|8864|8858|8863.5|8857.5|5
1769180990000|2026-01-23 15:09:50|8863|8857|8860|8854|8863|8857|8860|8854|4
1769181000000|2026-01-23 15:10:00|8859|8853|8857.5|8851.5|8859|8853|8857.5|8851.5|7
1769181010000|2026-01-23 15:10:10|8855.5|8849.5|8856.5|8850.5|8856.5|8850.5|8855|8849|11
1769181020000|2026-01-23 15:10:20|8857.5|8851.5|8858.5|8852.5|8858.5|8852.5|8856.5|8850.5|9
1769181030000|2026-01-23 15:10:30|8859|8853|8862.5|8856.5|8862.5|8856.5|8859|8853|5
1769181040000|2026-01-23 15:10:40|8864|8858|8856.5|8850.5|8864|8858|8856.5|8850.5|9
1769181050000|2026-01-23 15:10:50|8856|8850|8855|8849|8856.5|8850.5|8855|8849|6
1769181060000|2026-01-23 15:11:00|8855.5|8849.5|8855|8849|8855.5|8849.5|8855|8849|5
1769181070000|2026-01-23 15:11:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|2
1769181080000|2026-01-23 15:11:20|8857|8851|8854.5|8848.5|8857|8851|8854.5|8848.5|9
1769181090000|2026-01-23 15:11:30|8855|8849|8854.5|8848.5|8855|8849|8854.5|8848.5|3
1769181100000|2026-01-23 15:11:40|8855|8849|8863|8857|8864|8858|8855|8849|23
1769181110000|2026-01-23 15:11:50|8863.5|8857.5|8866|8860|8866|8860|8863.5|8857.5|0
1769181120000|2026-01-23 15:12:00|8866.5|8860.5|8869|8863|8869|8863|8866.5|8860.5|0
1769181130000|2026-01-23 15:12:10|8868|8862|8869|8863|8869.5|8863.5|8868|8862|10
1769181150000|2026-01-23 15:12:30|8867.5|8861.5|8866|8860|8867.5|8861.5|8865.5|8859.5|22
1769181160000|2026-01-23 15:12:40|8865.5|8859.5|8866.5|8860.5|8867|8861|8863.5|8857.5|3
1769181170000|2026-01-23 15:12:50|8867|8861|8864.5|8858.5|8867|8861|8864|8858|2
1769181180000|2026-01-23 15:13:00|8863.5|8857.5|8864|8858|8864.5|8858.5|8863.5|8857.5|17
1769181190000|2026-01-23 15:13:10|8865|8859|8865.5|8859.5|8865.5|8859.5|8864|8858|3
1769181200000|2026-01-23 15:13:20|8866|8860|8867|8861|8869|8863|8866|8860|7
1769181210000|2026-01-23 15:13:30|8865.5|8859.5|8865.5|8859.5|8866|8860|8865|8859|2
1769181220000|2026-01-23 15:13:40|8863.5|8857.5|8866.5|8860.5|8867|8861|8863.5|8857.5|7
1769181230000|2026-01-23 15:13:50|8866|8860|8866.5|8860.5|8867|8861|8865.5|8859.5|1
1769181240000|2026-01-23 15:14:00|8866|8860|8867|8861|8867|8861|8866|8860|2
1769181260000|2026-01-23 15:14:20|8866.5|8860.5|8868.5|8862.5|8868.5|8862.5|8866.5|8860.5|2
1769181270000|2026-01-23 15:14:30|8868|8862|8868.5|8862.5|8868.5|8862.5|8868|8862|1
1769181280000|2026-01-23 15:14:40|8869|8863|8870|8864|8870.5|8864.5|8869|8863|3
1769181290000|2026-01-23 15:14:50|8867.5|8861.5|8869|8863|8869|8863|8867|8861|2
1769181300000|2026-01-23 15:15:00|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|1
1769181320000|2026-01-23 15:15:20|8866|8860|8867|8861|8867|8861|8866|8860|2
1769181330000|2026-01-23 15:15:30|8868|8862|8869.5|8863.5|8871|8865|8866.5|8860.5|13
1769181340000|2026-01-23 15:15:40|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|11
1769181350000|2026-01-23 15:15:50|8869|8863|8870.5|8864.5|8870.5|8864.5|8868.5|8862.5|10
1769181360000|2026-01-23 15:16:00|8871|8865|8871|8865|8871|8865|8871|8865|1
1769181370000|2026-01-23 15:16:10|||||||||1
1769181380000|2026-01-23 15:16:20|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|9
1769181390000|2026-01-23 15:16:30|8871|8865|8871|8865|8871|8865|8871|8865|12
1769181400000|2026-01-23 15:16:40|8869.5|8863.5|8870|8864|8870.5|8864.5|8869|8863|3
1769181410000|2026-01-23 15:16:50|8871|8865|8870|8864|8871|8865|8869.5|8863.5|0
1769181420000|2026-01-23 15:17:00|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|0
1769181430000|2026-01-23 15:17:10|8870|8864|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|2
1769181440000|2026-01-23 15:17:20|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869.5|8863.5|22
1769181450000|2026-01-23 15:17:30|8868|8862|8864.5|8858.5|8868.5|8862.5|8864.5|8858.5|3
1769181460000|2026-01-23 15:17:40|8865.5|8859.5|8866.5|8860.5|8867.5|8861.5|8865.5|8859.5|9
1769181470000|2026-01-23 15:17:50|8867|8861|8868.5|8862.5|8868.5|8862.5|8867|8861|4
1769181480000|2026-01-23 15:18:00|8869|8863|8869|8863|8869|8863|8869|8863|1
1769181490000|2026-01-23 15:18:10|8869.5|8863.5|8869|8863|8869.5|8863.5|8869|8863|1
1769181500000|2026-01-23 15:18:20|||||||||3
1769181510000|2026-01-23 15:18:30|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|1
1769181540000|2026-01-23 15:19:00|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|2
1769181550000|2026-01-23 15:19:10|||||||||16
1769181560000|2026-01-23 15:19:20|8871|8865|8871|8865|8871|8865|8871|8865|2
1769181570000|2026-01-23 15:19:30|||||||||1
1769181580000|2026-01-23 15:19:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|3
1769181600000|2026-01-23 15:20:00|||||||||3
1769181620000|2026-01-23 15:20:20|||||||||1
1769181640000|2026-01-23 15:20:40|8871|8865|8871|8865|8871|8865|8871|8865|6
1769181660000|2026-01-23 15:21:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|3
1769181670000|2026-01-23 15:21:10|||||||||2
1769181680000|2026-01-23 15:21:20|8871.5|8865.5|8871|8865|8871.5|8865.5|8871|8865|2
1769181700000|2026-01-23 15:21:40|||||||||1
1769181710000|2026-01-23 15:21:50|||||||||1
1769181720000|2026-01-23 15:22:00|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|3
1769181730000|2026-01-23 15:22:10|8864.5|8858.5|8867|8861|8867.5|8861.5|8864.5|8858.5|10
1769181740000|2026-01-23 15:22:20|8867.5|8861.5|8868.5|8862.5|8868.5|8862.5|8867.5|8861.5|0
1769181750000|2026-01-23 15:22:30|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868|8862|1
1769181760000|2026-01-23 15:22:40|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|8869.5|8863.5|0
1769181770000|2026-01-23 15:22:50|8869|8863|8867|8861|8869.5|8863.5|8867|8861|5
1769181790000|2026-01-23 15:23:10|||||||||1
1769181810000|2026-01-23 15:23:30|8866.5|8860.5|8865|8859|8867|8861|8865|8859|2
1769181830000|2026-01-23 15:23:50|8864|8858|8862|8856|8864|8858|8862|8856|11
1769181840000|2026-01-23 15:24:00|8863.5|8857.5|8861.5|8855.5|8863.5|8857.5|8861.5|8855.5|5
1769181850000|2026-01-23 15:24:10|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|2
1769181860000|2026-01-23 15:24:20|8863.5|8857.5|8863|8857|8863.5|8857.5|8862.5|8856.5|8
1769181870000|2026-01-23 15:24:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|1
1769181880000|2026-01-23 15:24:40|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864|8858|1
1769181890000|2026-01-23 15:24:50|8865|8859|8865|8859|8865|8859|8865|8859|1
1769181900000|2026-01-23 15:25:00|8864.5|8858.5|8864.5|8858.5|8864.5|8858.5|8864|8858|0
1769181910000|2026-01-23 15:25:10|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|5
1769181920000|2026-01-23 15:25:20|8867|8861|8867|8861|8867|8861|8866.5|8860.5|1
1769181940000|2026-01-23 15:25:40|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866|8860|1
1769181950000|2026-01-23 15:25:50|8867|8861|8867|8861|8867|8861|8866.5|8860.5|1
1769181960000|2026-01-23 15:26:00|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|8866.5|8860.5|0
1769181970000|2026-01-23 15:26:10|||||||||3
1769181980000|2026-01-23 15:26:20|8867|8861|8867|8861|8867|8861|8867|8861|4
1769181990000|2026-01-23 15:26:30|8866.5|8860.5|8864.5|8858.5|8866.5|8860.5|8864.5|8858.5|5
1769182000000|2026-01-23 15:26:40|8864|8858|8864|8858|8864|8858|8864|8858|4
1769182030000|2026-01-23 15:27:10|8865.5|8859.5|8865.5|8859.5|8865.5|8859.5|8865|8859|3
1769182040000|2026-01-23 15:27:20|8865|8859|8865.5|8859.5|8865.5|8859.5|8865|8859|1
1769182050000|2026-01-23 15:27:30|8866|8860|8867|8861|8867.5|8861.5|8866|8860|3
1769182060000|2026-01-23 15:27:40|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|2
1769182070000|2026-01-23 15:27:50|8866|8860|8864.5|8858.5|8866|8860|8864.5|8858.5|3
1769182080000|2026-01-23 15:28:00|8865|8859|8867.5|8861.5|8867.5|8861.5|8864.5|8858.5|1
1769182090000|2026-01-23 15:28:10|8869.5|8863.5|8868|8862|8869.5|8863.5|8868|8862|7
1769182100000|2026-01-23 15:28:20|8868.5|8862.5|8870|8864|8870|8864|8868.5|8862.5|5
1769182110000|2026-01-23 15:28:30|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|1
1769182130000|2026-01-23 15:28:50|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|3
1769182140000|2026-01-23 15:29:00|8870.5|8864.5|8869.5|8863.5|8870.5|8864.5|8869|8863|2
1769182150000|2026-01-23 15:29:10|8869|8863|8868|8862|8869|8863|8868|8862|1
1769182170000|2026-01-23 15:29:30|8866.5|8860.5|8867.5|8861.5|8867.5|8861.5|8866|8860|3
1769182180000|2026-01-23 15:29:40|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|0
1769182190000|2026-01-23 15:29:50|8866.5|8860.5|8869|8863|8869|8863|8866.5|8860.5|2
1769182200000|2026-01-23 15:30:00|8866.5|8860.5|8867.5|8861.5|8867.5|8861.5|8866.5|8860.5|2
1769182210000|2026-01-23 15:30:10|8867|8861|8869.5|8863.5|8869.5|8863.5|8867|8861|2
1769182220000|2026-01-23 15:30:20|8870.5|8864.5|8868.5|8862.5|8870.5|8864.5|8868|8862|3
1769182230000|2026-01-23 15:30:30|8867.5|8861.5|8867|8861|8867.5|8861.5|8866|8860|3
1769182240000|2026-01-23 15:30:40|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|8867.5|8861.5|0
1769182250000|2026-01-23 15:30:50|8868|8862|8868|8862|8868.5|8862.5|8868|8862|2
1769182260000|2026-01-23 15:31:00|8867.5|8861.5|8867|8861|8868|8862|8867|8861|3
1769182280000|2026-01-23 15:31:20|8867.5|8861.5|8870|8864|8870|8864|8867.5|8861.5|12
1769182290000|2026-01-23 15:31:30|8870.5|8864.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|7
1769182300000|2026-01-23 15:31:40|||||||||24
1769182310000|2026-01-23 15:31:50|||||||||1
1769182320000|2026-01-23 15:32:00|8870|8864|8871|8865|8871|8865|8870|8864|2
1769182330000|2026-01-23 15:32:10|||||||||2
1769182350000|2026-01-23 15:32:30|8871.5|8865.5|8870.5|8864.5|8871.5|8865.5|8870.5|8864.5|2
1769182360000|2026-01-23 15:32:40|8871|8865|8876|8870|8876|8870|8871|8865|4
1769182370000|2026-01-23 15:32:50|8874.5|8868.5|8874.5|8868.5|8875|8869|8874.5|8868.5|3
1769182380000|2026-01-23 15:33:00|8874|8868|8874|8868|8874.5|8868.5|8873|8867|1
1769182390000|2026-01-23 15:33:10|8873.5|8867.5|8875.5|8869.5|8875.5|8869.5|8873.5|8867.5|9
1769182400000|2026-01-23 15:33:20|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|3
1769182410000|2026-01-23 15:33:30|||||||||1
1769182420000|2026-01-23 15:33:40|8874|8868|8874|8868|8874|8868|8874|8868|1
1769182430000|2026-01-23 15:33:50|8872|8866|8873.5|8867.5|8873.5|8867.5|8872|8866|5
1769182450000|2026-01-23 15:34:10|8873|8867|8872|8866|8873|8867|8872|8866|2
1769182460000|2026-01-23 15:34:20|8870.5|8864.5|8871|8865|8871|8865|8870.5|8864.5|1
1769182470000|2026-01-23 15:34:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871|8865|0
1769182480000|2026-01-23 15:34:40|8871|8865|8871|8865|8871|8865|8871|8865|1
1769182500000|2026-01-23 15:35:00|8870|8864|8872.5|8866.5|8872.5|8866.5|8870|8864|2
1769182510000|2026-01-23 15:35:10|8873|8867|8875.5|8869.5|8875.5|8869.5|8873|8867|3
1769182520000|2026-01-23 15:35:20|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|8874.5|8868.5|0
1769182530000|2026-01-23 15:35:30|8875|8869|8876|8870|8876.5|8870.5|8875|8869|2
1769182540000|2026-01-23 15:35:40|8875|8869|8872.5|8866.5|8875|8869|8872.5|8866.5|7
1769182550000|2026-01-23 15:35:50|8873|8867|8873|8867|8873|8867|8873|8867|1
1769182560000|2026-01-23 15:36:00|8873.5|8867.5|8874|8868|8874.5|8868.5|8873.5|8867.5|4
1769182570000|2026-01-23 15:36:10|8873.5|8867.5|8872|8866|8874.5|8868.5|8871.5|8865.5|1
1769182580000|2026-01-23 15:36:20|8871.5|8865.5|8871|8865|8871.5|8865.5|8870.5|8864.5|1
1769182600000|2026-01-23 15:36:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|1
1769182610000|2026-01-23 15:36:50|8872|8866|8872|8866|8872|8866|8872|8866|1
1769182620000|2026-01-23 15:37:00|8872.5|8866.5|8872.5|8866.5|8872.5|8866.5|8872|8866|0
1769182630000|2026-01-23 15:37:10|8872|8866|8874|8868|8874|8868|8872|8866|1
1769182640000|2026-01-23 15:37:20|||||||||1
1769182650000|2026-01-23 15:37:30|8873.5|8867.5|8874|8868|8874|8868|8873.5|8867.5|1
1769182670000|2026-01-23 15:37:50|||||||||1
1769182680000|2026-01-23 15:38:00|||||||||1
1769182700000|2026-01-23 15:38:20|8872.5|8866.5|8872|8866|8872.5|8866.5|8872|8866|6
1769182710000|2026-01-23 15:38:30|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|3
1769182720000|2026-01-23 15:38:40|8873|8867|8872.5|8866.5|8873|8867|8872.5|8866.5|1
1769182730000|2026-01-23 15:38:50|8872|8866|8873.5|8867.5|8873.5|8867.5|8871.5|8865.5|3
1769182740000|2026-01-23 15:39:00|8873|8867|8873.5|8867.5|8874|8868|8873|8867|0
1769182750000|2026-01-23 15:39:10|8874|8868|8874|8868|8874|8868|8873.5|8867.5|1
1769182760000|2026-01-23 15:39:20|8873.5|8867.5|8874.5|8868.5|8874.5|8868.5|8873.5|8867.5|4
1769182770000|2026-01-23 15:39:30|8872.5|8866.5|8873|8867|8873|8867|8872.5|8866.5|2
1769182790000|2026-01-23 15:39:50|8874.5|8868.5|8874|8868|8874.5|8868.5|8874|8868|5
1769182800000|2026-01-23 15:40:00|||||||||1
1769182810000|2026-01-23 15:40:10|8873.5|8867.5|8873|8867|8873.5|8867.5|8873|8867|2
1769182840000|2026-01-23 15:40:40|||||||||1
1769182850000|2026-01-23 15:40:50|8872|8866|8872|8866|8872|8866|8872|8866|2
1769182870000|2026-01-23 15:41:10|||||||||2
1769182880000|2026-01-23 15:41:20|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|3
1769182890000|2026-01-23 15:41:30|8872|8866|8872|8866|8872|8866|8872|8866|3
1769182910000|2026-01-23 15:41:50|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|8873.5|8867.5|2
1769182920000|2026-01-23 15:42:00|8872.5|8866.5|8868|8862|8872.5|8866.5|8868|8862|20
1769182930000|2026-01-23 15:42:10|||||||||1
1769182940000|2026-01-23 15:42:20|8868.5|8862.5|8865.5|8859.5|8870|8864|8865.5|8859.5|4
1769182950000|2026-01-23 15:42:30|8866|8860|8865|8859|8867.5|8861.5|8862.5|8856.5|5
1769182960000|2026-01-23 15:42:40|8864|8858|8863|8857|8864|8858|8863|8857|3
1769182970000|2026-01-23 15:42:50|8861.5|8855.5|8861.5|8855.5|8862|8856|8861.5|8855.5|1
1769182980000|2026-01-23 15:43:00|||||||||2
1769182990000|2026-01-23 15:43:10|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|2
1769183000000|2026-01-23 15:43:20|8862|8856|8863|8857|8863|8857|8862|8856|4
1769183010000|2026-01-23 15:43:30|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|0
1769183020000|2026-01-23 15:43:40|||||||||1
1769183030000|2026-01-23 15:43:50|8862.5|8856.5|8862|8856|8862.5|8856.5|8862|8856|9
1769183050000|2026-01-23 15:44:10|8862.5|8856.5|8865|8859|8865|8859|8862|8856|4
1769183060000|2026-01-23 15:44:20|||||||||1
1769183070000|2026-01-23 15:44:30|8864|8858|8864|8858|8864.5|8858.5|8863.5|8857.5|5
1769183080000|2026-01-23 15:44:40|8863.5|8857.5|8864|8858|8864|8858|8863.5|8857.5|1
1769183090000|2026-01-23 15:44:50|8864.5|8858.5|8863.5|8857.5|8865|8859|8863.5|8857.5|8
1769183100000|2026-01-23 15:45:00|8862.5|8856.5|8863|8857|8863|8857|8861.5|8855.5|7
1769183110000|2026-01-23 15:45:10|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|1
1769183120000|2026-01-23 15:45:20|8863|8857|8863|8857|8863|8857|8863|8857|0
1769183130000|2026-01-23 15:45:30|8862.5|8856.5|8859.5|8853.5|8862.5|8856.5|8857.5|8851.5|7
1769183140000|2026-01-23 15:45:40|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|0
1769183150000|2026-01-23 15:45:50|8860|8854|8860.5|8854.5|8860.5|8854.5|8860|8854|4
1769183160000|2026-01-23 15:46:00|8861|8855|8860|8854|8861.5|8855.5|8860|8854|0
1769183170000|2026-01-23 15:46:10|8860.5|8854.5|8861.5|8855.5|8862|8856|8860.5|8854.5|3
1769183180000|2026-01-23 15:46:20|8862|8856|8862.5|8856.5|8862.5|8856.5|8862|8856|0
1769183190000|2026-01-23 15:46:30|8863|8857|8862.5|8856.5|8863|8857|8862|8856|4
1769183200000|2026-01-23 15:46:40|8861.5|8855.5|8862|8856|8863|8857|8861.5|8855.5|11
1769183210000|2026-01-23 15:46:50|8862.5|8856.5|8863.5|8857.5|8863.5|8857.5|8862|8856|1
1769183220000|2026-01-23 15:47:00|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|8862.5|8856.5|10
1769183230000|2026-01-23 15:47:10|8863|8857|8868|8862|8868|8862|8863|8857|3
1769183240000|2026-01-23 15:47:20|8867.5|8861.5|8868|8862|8868|8862|8867.5|8861.5|0
1769183250000|2026-01-23 15:47:30|8868.5|8862.5|8867|8861|8868.5|8862.5|8866.5|8860.5|6
1769183260000|2026-01-23 15:47:40|8866.5|8860.5|8867.5|8861.5|8868|8862|8866.5|8860.5|2
1769183270000|2026-01-23 15:47:50|8867|8861|8864.5|8858.5|8867|8861|8864.5|8858.5|2
1769183280000|2026-01-23 15:48:00|8865.5|8859.5|8861|8855|8866|8860|8861|8855|29
1769183290000|2026-01-23 15:48:10|8861.5|8855.5|8862|8856|8862|8856|8861|8855|2
1769183300000|2026-01-23 15:48:20|8861.5|8855.5|8861.5|8855.5|8862|8856|8861.5|8855.5|11
1769183310000|2026-01-23 15:48:30|8862|8856|8861.5|8855.5|8862|8856|8861.5|8855.5|6
1769183320000|2026-01-23 15:48:40|8862|8856|8862|8856|8862.5|8856.5|8861.5|8855.5|2
1769183330000|2026-01-23 15:48:50|8862.5|8856.5|8864.5|8858.5|8865.5|8859.5|8862.5|8856.5|18
1769183340000|2026-01-23 15:49:00|8864|8858|8862.5|8856.5|8864.5|8858.5|8862.5|8856.5|2
1769183350000|2026-01-23 15:49:10|8863|8857|8862.5|8856.5|8863|8857|8862.5|8856.5|1
1769183360000|2026-01-23 15:49:20|8863.5|8857.5|8863|8857|8863.5|8857.5|8863|8857|23
1769183370000|2026-01-23 15:49:30|8862.5|8856.5|8862|8856|8862.5|8856.5|8861|8855|2
1769183380000|2026-01-23 15:49:40|8864|8858|8862.5|8856.5|8864|8858|8862.5|8856.5|5
1769183390000|2026-01-23 15:49:50|8863|8857|8863.5|8857.5|8864|8858|8863|8857|0
1769183400000|2026-01-23 15:50:00|||||||||1
1769183430000|2026-01-23 15:50:30|8864|8858|8864|8858|8864|8858|8863.5|8857.5|1
1769183440000|2026-01-23 15:50:40|8862.5|8856.5|8863|8857|8863|8857|8862.5|8856.5|2
1769183450000|2026-01-23 15:50:50|8862.5|8856.5|8862|8856|8863|8857|8862|8856|0
1769183460000|2026-01-23 15:51:00|8863|8857|8863|8857|8863|8857|8863|8857|3
1769183490000|2026-01-23 15:51:30|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|4
1769183500000|2026-01-23 15:51:40|8861.5|8855.5|8862|8856|8862|8856|8861.5|8855.5|2
1769183520000|2026-01-23 15:52:00|||||||||1
1769183530000|2026-01-23 15:52:10|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|9
1769183540000|2026-01-23 15:52:20|8859|8853|8861.5|8855.5|8861.5|8855.5|8859|8853|3
1769183560000|2026-01-23 15:52:40|8861|8855|8861.5|8855.5|8861.5|8855.5|8860|8854|1
1769183570000|2026-01-23 15:52:50|8861|8855|8860.5|8854.5|8861|8855|8860.5|8854.5|3
1769183580000|2026-01-23 15:53:00|8860|8854|8858.5|8852.5|8860|8854|8858.5|8852.5|1
1769183600000|2026-01-23 15:53:20|8859|8853|8859|8853|8859|8853|8859|8853|1
1769183610000|2026-01-23 15:53:30|||||||||1
1769183620000|2026-01-23 15:53:40|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|2
1769183640000|2026-01-23 15:54:00|8862|8856|8862|8856|8862|8856|8862|8856|1
1769183650000|2026-01-23 15:54:10|8861.5|8855.5|8859|8853|8861.5|8855.5|8858|8852|9
1769183660000|2026-01-23 15:54:20|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|8859.5|8853.5|0
1769183670000|2026-01-23 15:54:30|8859|8853|8859.5|8853.5|8859.5|8853.5|8859|8853|1
1769183680000|2026-01-23 15:54:40|8860|8854|8860|8854|8860|8854|8859.5|8853.5|0
1769183690000|2026-01-23 15:54:50|8859.5|8853.5|8859.5|8853.5|8860.5|8854.5|8859.5|8853.5|1
1769183700000|2026-01-23 15:55:00|8859|8853|8859|8853|8859|8853|8859|8853|5
1769183710000|2026-01-23 15:55:10|8860.5|8854.5|8861|8855|8861.5|8855.5|8860.5|8854.5|4
1769183720000|2026-01-23 15:55:20|8860.5|8854.5|8861.5|8855.5|8861.5|8855.5|8860.5|8854.5|1
1769183730000|2026-01-23 15:55:30|8861|8855|8861|8855|8861.5|8855.5|8860.5|8854.5|2
1769183740000|2026-01-23 15:55:40|8860.5|8854.5|8861|8855|8862.5|8856.5|8860.5|8854.5|2
1769183750000|2026-01-23 15:55:50|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|2
1769183760000|2026-01-23 15:56:00|8861|8855|8861.5|8855.5|8861.5|8855.5|8861|8855|5
1769183770000|2026-01-23 15:56:10|8860.5|8854.5|8859|8853|8860.5|8854.5|8859|8853|1
1769183780000|2026-01-23 15:56:20|||||||||1
1769183790000|2026-01-23 15:56:30|8860|8854|8861|8855|8861|8855|8860|8854|1
1769183810000|2026-01-23 15:56:50|8859|8853|8859.5|8853.5|8860|8854|8859|8853|4
1769183820000|2026-01-23 15:57:00|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|8
1769183830000|2026-01-23 15:57:10|8859|8853|8856.5|8850.5|8859|8853|8856|8850|20
1769183840000|2026-01-23 15:57:20|8857.5|8851.5|8856.5|8850.5|8858.5|8852.5|8856.5|8850.5|4
1769183860000|2026-01-23 15:57:40|||||||||6
1769183870000|2026-01-23 15:57:50|8856|8850|8857|8851|8857|8851|8856|8850|2
1769183880000|2026-01-23 15:58:00|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8857|8851|8
1769183890000|2026-01-23 15:58:10|8857|8851|8857|8851|8857|8851|8857|8851|1
1769183900000|2026-01-23 15:58:20|8857.5|8851.5|8857|8851|8857.5|8851.5|8857|8851|1
1769183910000|2026-01-23 15:58:30|8859|8853|8859|8853|8859|8853|8858.5|8852.5|16
1769183920000|2026-01-23 15:58:40|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|8858.5|8852.5|1
1769183940000|2026-01-23 15:59:00|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|2
1769183950000|2026-01-23 15:59:10|8859|8853|8859|8853|8859|8853|8858.5|8852.5|4
1769183960000|2026-01-23 15:59:20|8859.5|8853.5|8859.5|8853.5|8860|8854|8859|8853|4
1769183970000|2026-01-23 15:59:30|8859|8853|8858.5|8852.5|8859|8853|8858.5|8852.5|6
1769183980000|2026-01-23 15:59:40|8859|8853|8861|8855|8861|8855|8859|8853|4
1769183990000|2026-01-23 15:59:50|8861.5|8855.5|8860|8854|8861.5|8855.5|8860|8854|7
1769184000000|2026-01-23 16:00:00|8860.5|8854.5|8857|8851|8860.5|8854.5|8857|8851|9
1769184010000|2026-01-23 16:00:10|8857.5|8851.5|8857.5|8851.5|8857.5|8851.5|8856.5|8850.5|11
1769184020000|2026-01-23 16:00:20|8857|8851|8855|8849|8857.5|8851.5|8855|8849|8
1769184030000|2026-01-23 16:00:30|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|0
1769184040000|2026-01-23 16:00:40|8857|8851|8856|8850|8857.5|8851.5|8856|8850|6
1769184050000|2026-01-23 16:00:50|8856.5|8850.5|8856|8850|8856.5|8850.5|8855|8849|2
1769184060000|2026-01-23 16:01:00|8855.5|8849.5|8856|8850|8856|8850|8855.5|8849.5|5
1769184070000|2026-01-23 16:01:10|8856.5|8850.5|8856|8850|8857.5|8851.5|8856|8850|3
1769184080000|2026-01-23 16:01:20|8856.5|8850.5|8856|8850|8856.5|8850.5|8856|8850|2
1769184090000|2026-01-23 16:01:30|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|9
1769184100000|2026-01-23 16:01:40|8833.5|8827.5|8832.5|8826.5|8834.5|8828.5|8832.5|8826.5|11
1769184110000|2026-01-23 16:01:50|8834|8828|8834|8828|8834.5|8828.5|8834|8828|4
1769184120000|2026-01-23 16:02:00|8836|8830|8833.5|8827.5|8836|8830|8832.5|8826.5|14
1769184130000|2026-01-23 16:02:10|8833|8827|8834|8828|8835|8829|8833|8827|16
1769184140000|2026-01-23 16:02:20|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|2
1769184150000|2026-01-23 16:02:30|8835.5|8829.5|8837|8831|8837|8831|8835.5|8829.5|2
1769184180000|2026-01-23 16:03:00|8835|8829|8832.5|8826.5|8835|8829|8832.5|8826.5|62
1769184190000|2026-01-23 16:03:10|||||||||6
1769184200000|2026-01-23 16:03:20|||||||||8
1769184210000|2026-01-23 16:03:30|8831.5|8825.5|8831|8825|8832|8826|8831|8825|26
1769184220000|2026-01-23 16:03:40|8832|8826|8831|8825|8832.5|8826.5|8831|8825|2
1769184230000|2026-01-23 16:03:50|8831.5|8825.5|8832.5|8826.5|8832.5|8826.5|8831.5|8825.5|5
1769184240000|2026-01-23 16:04:00|8832|8826|8832|8826|8832|8826|8831.5|8825.5|7
1769184250000|2026-01-23 16:04:10|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|2
1769184260000|2026-01-23 16:04:20|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1769184270000|2026-01-23 16:04:30|||||||||8
1769184280000|2026-01-23 16:04:40|||||||||2
1769184290000|2026-01-23 16:04:50|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|8
1769184300000|2026-01-23 16:05:00|8836.5|8830.5|8840.5|8834.5|8841.5|8835.5|8836.5|8830.5|16
1769184310000|2026-01-23 16:05:10|8840|8834|8839|8833|8840|8834|8837.5|8831.5|6
1769184320000|2026-01-23 16:05:20|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|7
1769184330000|2026-01-23 16:05:30|||||||||7
1769184340000|2026-01-23 16:05:40|||||||||8
1769184350000|2026-01-23 16:05:50|||||||||1
1769184360000|2026-01-23 16:06:00|||||||||6
1769184370000|2026-01-23 16:06:10|||||||||9
1769184380000|2026-01-23 16:06:20|8842|8836|8842|8836|8842|8836|8842|8836|13
1769184390000|2026-01-23 16:06:30|8842.5|8836.5|8847|8841|8847.5|8841.5|8842.5|8836.5|47
1769184400000|2026-01-23 16:06:40|||||||||1
1769184410000|2026-01-23 16:06:50|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|21
1769184420000|2026-01-23 16:07:00|8847|8841|8844.5|8838.5|8847|8841|8844|8838|7
1769184430000|2026-01-23 16:07:10|8844|8838|8844.5|8838.5|8845|8839|8843.5|8837.5|1
1769184440000|2026-01-23 16:07:20|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|3
1769184450000|2026-01-23 16:07:30|||||||||5
1769184460000|2026-01-23 16:07:40|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|1
1769184470000|2026-01-23 16:07:50|8844|8838|8844|8838|8844|8838|8844|8838|8
1769184480000|2026-01-23 16:08:00|8843.5|8837.5|8841.5|8835.5|8843.5|8837.5|8841.5|8835.5|3
1769184490000|2026-01-23 16:08:10|8840|8834|8840|8834|8840|8834|8840|8834|5
1769184500000|2026-01-23 16:08:20|8839.5|8833.5|8842.5|8836.5|8842.5|8836.5|8839.5|8833.5|2
1769184510000|2026-01-23 16:08:30|8844|8838|8847|8841|8847|8841|8844|8838|5
1769184520000|2026-01-23 16:08:40|8845|8839|8845|8839|8845|8839|8845|8839|4
1769184530000|2026-01-23 16:08:50|8845.5|8839.5|8847|8841|8847|8841|8845.5|8839.5|1
1769184540000|2026-01-23 16:09:00|8846.5|8840.5|8846|8840|8846.5|8840.5|8846|8840|9
1769184550000|2026-01-23 16:09:10|8845.5|8839.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|7
1769184560000|2026-01-23 16:09:20|||||||||2
1769184570000|2026-01-23 16:09:30|||||||||1
1769184580000|2026-01-23 16:09:40|||||||||5
1769184590000|2026-01-23 16:09:50|||||||||11
1769184600000|2026-01-23 16:10:00|||||||||7
1769184610000|2026-01-23 16:10:10|||||||||27
1769184620000|2026-01-23 16:10:20|||||||||10
1769184630000|2026-01-23 16:10:30|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|5
1769184640000|2026-01-23 16:10:40|||||||||2
1769184650000|2026-01-23 16:10:50|8845|8839|8844.5|8838.5|8845|8839|8844.5|8838.5|6
1769184660000|2026-01-23 16:11:00|||||||||5
1769184670000|2026-01-23 16:11:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|3
1769184680000|2026-01-23 16:11:20|||||||||3
1769184690000|2026-01-23 16:11:30|||||||||7
1769184700000|2026-01-23 16:11:40|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|12
1769184710000|2026-01-23 16:11:50|8847|8841|8847.5|8841.5|8847.5|8841.5|8847|8841|13
1769184720000|2026-01-23 16:12:00|8846.5|8840.5|8847|8841|8847|8841|8845.5|8839.5|9
1769184730000|2026-01-23 16:12:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|9
1769184740000|2026-01-23 16:12:20|||||||||1
1769184750000|2026-01-23 16:12:30|8846|8840|8845.5|8839.5|8846|8840|8845.5|8839.5|6
1769184760000|2026-01-23 16:12:40|||||||||9
1769184770000|2026-01-23 16:12:50|8845|8839|8841.5|8835.5|8845|8839|8841.5|8835.5|18
1769184780000|2026-01-23 16:13:00|8841|8835|8841.5|8835.5|8841.5|8835.5|8841|8835|7
1769184790000|2026-01-23 16:13:10|||||||||1
1769184800000|2026-01-23 16:13:20|8843.5|8837.5|8843|8837|8844|8838|8843|8837|4
1769184810000|2026-01-23 16:13:30|8842.5|8836.5|8844|8838|8844|8838|8842.5|8836.5|5
1769184820000|2026-01-23 16:13:40|||||||||4
1769184830000|2026-01-23 16:13:50|8843|8837|8844|8838|8844|8838|8842|8836|19
1769184840000|2026-01-23 16:14:00|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|5
1769184850000|2026-01-23 16:14:10|8845|8839|8845|8839|8845|8839|8845|8839|9
1769184860000|2026-01-23 16:14:20|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|7
1769184870000|2026-01-23 16:14:30|8842.5|8836.5|8842|8836|8843|8837|8842|8836|1
1769184880000|2026-01-23 16:14:40|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|10
1769184890000|2026-01-23 16:14:50|8840|8834|8842|8836|8842.5|8836.5|8839|8833|32
1769184900000|2026-01-23 16:15:00|8843|8837|8841|8835|8843|8837|8841|8835|12
1769184910000|2026-01-23 16:15:10|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|10
1769184920000|2026-01-23 16:15:20|8843|8837|8843|8837|8843|8837|8843|8837|1
1769184930000|2026-01-23 16:15:30|||||||||5
1769184940000|2026-01-23 16:15:40|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|13
1769184950000|2026-01-23 16:15:50|||||||||8
1769184960000|2026-01-23 16:16:00|||||||||10
1769184970000|2026-01-23 16:16:10|||||||||11
1769184980000|2026-01-23 16:16:20|||||||||4
1769184990000|2026-01-23 16:16:30|||||||||5
1769185000000|2026-01-23 16:16:40|||||||||3
1769185010000|2026-01-23 16:16:50|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|21
1769185020000|2026-01-23 16:17:00|8836.5|8830.5|8837.5|8831.5|8837.5|8831.5|8835.5|8829.5|17
1769185030000|2026-01-23 16:17:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|2
1769185040000|2026-01-23 16:17:20|8841|8835|8841|8835|8841|8835|8841|8835|6
1769185050000|2026-01-23 16:17:30|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1769185060000|2026-01-23 16:17:40|8840.5|8834.5|8840.5|8834.5|8841|8835|8840|8834|2
1769185070000|2026-01-23 16:17:50|8841.5|8835.5|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|17
1769185080000|2026-01-23 16:18:00|8843|8837|8842.5|8836.5|8843.5|8837.5|8842.5|8836.5|1
1769185090000|2026-01-23 16:18:10|8843|8837|8843|8837|8843.5|8837.5|8843|8837|1
1769185110000|2026-01-23 16:18:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|1
1769185120000|2026-01-23 16:18:40|8843|8837|8843|8837|8843|8837|8843|8837|6
1769185130000|2026-01-23 16:18:50|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|11
1769185140000|2026-01-23 16:19:00|8843|8837|8843|8837|8843|8837|8842.5|8836.5|7
1769185150000|2026-01-23 16:19:10|||||||||1
1769185170000|2026-01-23 16:19:30|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1769185190000|2026-01-23 16:19:50|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843|8837|4
1769185200000|2026-01-23 16:20:00|8843|8837|8843|8837|8843.5|8837.5|8843|8837|1
1769185210000|2026-01-23 16:20:10|||||||||1
1769185220000|2026-01-23 16:20:20|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|7
1769185230000|2026-01-23 16:20:30|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|3
1769185250000|2026-01-23 16:20:50|||||||||1
1769185260000|2026-01-23 16:21:00|8843.5|8837.5|8843|8837|8843.5|8837.5|8843|8837|14
1769185290000|2026-01-23 16:21:30|||||||||1
1769185300000|2026-01-23 16:21:40|8842.5|8836.5|8843|8837|8843|8837|8842.5|8836.5|1
1769185320000|2026-01-23 16:22:00|8842.5|8836.5|8843|8837|8843|8837|8842.5|8836.5|8
1769185330000|2026-01-23 16:22:10|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|3
1769185340000|2026-01-23 16:22:20|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|5
1769185360000|2026-01-23 16:22:40|||||||||5
1769185370000|2026-01-23 16:22:50|||||||||1
1769185380000|2026-01-23 16:23:00|||||||||7
1769185390000|2026-01-23 16:23:10|||||||||2
1769185400000|2026-01-23 16:23:20|||||||||52
1769185410000|2026-01-23 16:23:30|||||||||1
1769185420000|2026-01-23 16:23:40|||||||||1
1769185430000|2026-01-23 16:23:50|||||||||1
1769185440000|2026-01-23 16:24:00|||||||||15
1769185450000|2026-01-23 16:24:10|||||||||1
1769185460000|2026-01-23 16:24:20|||||||||3
1769185470000|2026-01-23 16:24:30|||||||||1
1769185480000|2026-01-23 16:24:40|||||||||10
1769185500000|2026-01-23 16:25:00|||||||||3
1769185510000|2026-01-23 16:25:10|||||||||1
1769185520000|2026-01-23 16:25:20|||||||||1
1769185540000|2026-01-23 16:25:40|||||||||5
1769185550000|2026-01-23 16:25:50|||||||||5
1769185560000|2026-01-23 16:26:00|||||||||1
1769185570000|2026-01-23 16:26:10|||||||||2
1769185580000|2026-01-23 16:26:20|||||||||6
1769185590000|2026-01-23 16:26:30|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|18
1769185610000|2026-01-23 16:26:50|8845|8839|8845|8839|8845|8839|8845|8839|4
1769185620000|2026-01-23 16:27:00|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|10
1769185630000|2026-01-23 16:27:10|||||||||11
1769185650000|2026-01-23 16:27:30|||||||||1
1769185660000|2026-01-23 16:27:40|8844.5|8838.5|8845|8839|8845|8839|8844.5|8838.5|0
1769185670000|2026-01-23 16:27:50|||||||||3
1769185680000|2026-01-23 16:28:00|8842|8836|8842|8836|8843|8837|8842|8836|6
1769185690000|2026-01-23 16:28:10|8843|8837|8842|8836|8843|8837|8842|8836|3
1769185700000|2026-01-23 16:28:20|8841.5|8835.5|8842|8836|8842.5|8836.5|8841.5|8835.5|0
1769185710000|2026-01-23 16:28:30|8842.5|8836.5|8839|8833|8842.5|8836.5|8839|8833|9
1769185720000|2026-01-23 16:28:40|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1769185730000|2026-01-23 16:28:50|8839.5|8833.5|8840|8834|8840|8834|8839|8833|1
1769185740000|2026-01-23 16:29:00|8839|8833|8839|8833|8839|8833|8839|8833|1
1769185750000|2026-01-23 16:29:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769185760000|2026-01-23 16:29:20|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|3
1769185770000|2026-01-23 16:29:30|8838.5|8832.5|8837|8831|8838.5|8832.5|8837|8831|2
1769185780000|2026-01-23 16:29:40|8838|8832|8838|8832|8838.5|8832.5|8838|8832|6
1769185790000|2026-01-23 16:29:50|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|7
1769185800000|2026-01-23 16:30:00|8837.5|8831.5|8837|8831|8837.5|8831.5|8837|8831|1
1769185830000|2026-01-23 16:30:30|8836|8830|8836|8830|8836|8830|8836|8830|1
1769185860000|2026-01-23 16:31:00|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834|8828|6
1769185880000|2026-01-23 16:31:20|8835|8829|8834.5|8828.5|8835|8829|8832.5|8826.5|12
1769185900000|2026-01-23 16:31:40|8835|8829|8835|8829|8835|8829|8835|8829|1
1769185920000|2026-01-23 16:32:00|8834|8828|8834|8828|8834|8828|8834|8828|1
1769185930000|2026-01-23 16:32:10|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|0
1769185940000|2026-01-23 16:32:20|8833|8827|8833|8827|8833|8827|8833|8827|25
1769185950000|2026-01-23 16:32:30|||||||||1
1769185960000|2026-01-23 16:32:40|||||||||1
1769185970000|2026-01-23 16:32:50|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|10
1769185980000|2026-01-23 16:33:00|||||||||1
1769185990000|2026-01-23 16:33:10|||||||||31
1769186000000|2026-01-23 16:33:20|||||||||11
1769186010000|2026-01-23 16:33:30|8830|8824|8826.5|8820.5|8830|8824|8826.5|8820.5|5
1769186020000|2026-01-23 16:33:40|8827|8821|8827.5|8821.5|8828|8822|8825.5|8819.5|10
1769186030000|2026-01-23 16:33:50|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|5
1769186040000|2026-01-23 16:34:00|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|6
1769186050000|2026-01-23 16:34:10|8829|8823|8829|8823|8829.5|8823.5|8829|8823|1
1769186060000|2026-01-23 16:34:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|6
1769186070000|2026-01-23 16:34:30|8829|8823|8829|8823|8829|8823|8828|8822|4
1769186080000|2026-01-23 16:34:40|8828.5|8822.5|8829|8823|8829|8823|8828.5|8822.5|0
1769186090000|2026-01-23 16:34:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1769186100000|2026-01-23 16:35:00|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|6
1769186110000|2026-01-23 16:35:10|8832.5|8826.5|8830|8824|8832.5|8826.5|8830|8824|9
1769186130000|2026-01-23 16:35:30|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830|8824|1
1769186140000|2026-01-23 16:35:40|8832|8826|8832|8826|8832|8826|8832|8826|0
1769186150000|2026-01-23 16:35:50|8829.5|8823.5|8830|8824|8830.5|8824.5|8828.5|8822.5|38
1769186160000|2026-01-23 16:36:00|8830.5|8824.5|8825.5|8819.5|8831.5|8825.5|8825.5|8819.5|3
1769186170000|2026-01-23 16:36:10|8826|8820|8825|8819|8826|8820|8824.5|8818.5|4
1769186180000|2026-01-23 16:36:20|8824.5|8818.5|8822|8816|8824.5|8818.5|8822|8816|29
1769186190000|2026-01-23 16:36:30|8821|8815|8821.5|8815.5|8822|8816|8821|8815|9
1769186210000|2026-01-23 16:36:50|8822|8816|8824.5|8818.5|8824.5|8818.5|8822|8816|8
1769186220000|2026-01-23 16:37:00|8824|8818|8824.5|8818.5|8825|8819|8824|8818|0
1769186230000|2026-01-23 16:37:10|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|1
1769186240000|2026-01-23 16:37:20|8824.5|8818.5|8824.5|8818.5|8825|8819|8824.5|8818.5|39
1769186250000|2026-01-23 16:37:30|8825|8819|8825|8819|8825|8819|8825|8819|1
1769186280000|2026-01-23 16:38:00|8824|8818|8824|8818|8824|8818|8824|8818|2
1769186290000|2026-01-23 16:38:10|8823.5|8817.5|8824|8818|8824|8818|8823.5|8817.5|2
1769186300000|2026-01-23 16:38:20|8821|8815|8821.5|8815.5|8822|8816|8821|8815|36
1769186310000|2026-01-23 16:38:30|8821|8815|8818|8812|8821|8815|8817.5|8811.5|31
1769186320000|2026-01-23 16:38:40|8819|8813|8820|8814|8820|8814|8818.5|8812.5|2
1769186330000|2026-01-23 16:38:50|8820.5|8814.5|8822.5|8816.5|8822.5|8816.5|8820.5|8814.5|0
1769186340000|2026-01-23 16:39:00|8823.5|8817.5|8822.5|8816.5|8824|8818|8822.5|8816.5|4
1769186350000|2026-01-23 16:39:10|8824|8818|8824|8818|8824|8818|8824|8818|1
1769186360000|2026-01-23 16:39:20|8822|8816|8822|8816|8822|8816|8822|8816|30
1769186370000|2026-01-23 16:39:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|1
1769186380000|2026-01-23 16:39:40|8822|8816|8822|8816|8822|8816|8822|8816|5
1769186390000|2026-01-23 16:39:50|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|12
1769186410000|2026-01-23 16:40:10|8821.5|8815.5|8820|8814|8822|8816|8819.5|8813.5|8
1769186420000|2026-01-23 16:40:20|8819.5|8813.5|8817.5|8811.5|8820|8814|8817.5|8811.5|4
1769186430000|2026-01-23 16:40:30|||||||||8
1769186440000|2026-01-23 16:40:40|8817|8811|8817|8811|8817|8811|8817|8811|3
1769186450000|2026-01-23 16:40:50|||||||||2
1769186460000|2026-01-23 16:41:00|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|10
1769186480000|2026-01-23 16:41:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|11
1769186490000|2026-01-23 16:41:30|||||||||72
1769186510000|2026-01-23 16:41:50|||||||||11
1769186530000|2026-01-23 16:42:10|8817|8811|8817|8811|8817.5|8811.5|8817|8811|1
1769186570000|2026-01-23 16:42:50|8816|8810|8813|8807|8816|8810|8813|8807|34
1769186580000|2026-01-23 16:43:00|8809.5|8803.5|8809.5|8803.5|8811|8805|8809.5|8803.5|5
1769186590000|2026-01-23 16:43:10|8810.5|8804.5|8809.5|8803.5|8811|8805|8809.5|8803.5|13
1769186600000|2026-01-23 16:43:20|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|10
1769186610000|2026-01-23 16:43:30|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|4
1769186620000|2026-01-23 16:43:40|8809|8803|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|15
1769186630000|2026-01-23 16:43:50|8808|8802|8807.5|8801.5|8809|8803|8807.5|8801.5|6
1769186640000|2026-01-23 16:44:00|8807|8801|8805|8799|8807.5|8801.5|8805|8799|19
1769186650000|2026-01-23 16:44:10|||||||||11
1769186660000|2026-01-23 16:44:20|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|42
1769186670000|2026-01-23 16:44:30|8808.5|8802.5|8811.5|8805.5|8813|8807|8808.5|8802.5|19
1769186680000|2026-01-23 16:44:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1769186690000|2026-01-23 16:44:50|8814.5|8808.5|8813|8807|8814.5|8808.5|8813|8807|20
1769186700000|2026-01-23 16:45:00|8815.5|8809.5|8816|8810|8816.5|8810.5|8815.5|8809.5|3
1769186710000|2026-01-23 16:45:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|4
1769186720000|2026-01-23 16:45:20|8816|8810|8813|8807|8817.5|8811.5|8813|8807|7
1769186730000|2026-01-23 16:45:30|||||||||3
1769186740000|2026-01-23 16:45:40|8812.5|8806.5|8810|8804|8813|8807|8809.5|8803.5|28
1769186750000|2026-01-23 16:45:50|8810.5|8804.5|8813.5|8807.5|8813.5|8807.5|8808|8802|27
1769186760000|2026-01-23 16:46:00|8814.5|8808.5|8815|8809|8815.5|8809.5|8814.5|8808.5|1
1769186770000|2026-01-23 16:46:10|||||||||1
1769186780000|2026-01-23 16:46:20|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|4
1769186790000|2026-01-23 16:46:30|||||||||1
1769186800000|2026-01-23 16:46:40|8813|8807|8813.5|8807.5|8813.5|8807.5|8812|8806|10
1769186810000|2026-01-23 16:46:50|8811.5|8805.5|8813.5|8807.5|8813.5|8807.5|8811|8805|16
1769186820000|2026-01-23 16:47:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814|8808|1
1769186830000|2026-01-23 16:47:10|8814|8808|8813|8807|8814|8808|8812.5|8806.5|2
1769186850000|2026-01-23 16:47:30|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|3
1769186860000|2026-01-23 16:47:40|8815.5|8809.5|8816.5|8810.5|8816.5|8810.5|8815.5|8809.5|9
1769186870000|2026-01-23 16:47:50|8817|8811|8812.5|8806.5|8817|8811|8812.5|8806.5|15
1769186880000|2026-01-23 16:48:00|8814|8808|8812.5|8806.5|8814|8808|8812.5|8806.5|1
1769186890000|2026-01-23 16:48:10|8812|8806|8810.5|8804.5|8812|8806|8810.5|8804.5|2
1769186900000|2026-01-23 16:48:20|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|0
1769186910000|2026-01-23 16:48:30|8809.5|8803.5|8812|8806|8812|8806|8809.5|8803.5|1
1769186920000|2026-01-23 16:48:40|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|1
1769186930000|2026-01-23 16:48:50|8813|8807|8813|8807|8813|8807|8810.5|8804.5|2
1769186940000|2026-01-23 16:49:00|8814|8808|8813|8807|8814|8808|8813|8807|3
1769186950000|2026-01-23 16:49:10|8814|8808|8812.5|8806.5|8814|8808|8812.5|8806.5|13
1769186960000|2026-01-23 16:49:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|4
1769186970000|2026-01-23 16:49:30|||||||||3
1769186980000|2026-01-23 16:49:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1769186990000|2026-01-23 16:49:50|8810|8804|8808|8802|8811.5|8805.5|8807.5|8801.5|10
1769187000000|2026-01-23 16:50:00|8807.5|8801.5|8805.5|8799.5|8807.5|8801.5|8805|8799|8
1769187020000|2026-01-23 16:50:20|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|4
1769187030000|2026-01-23 16:50:30|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|3
1769187040000|2026-01-23 16:50:40|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1769187050000|2026-01-23 16:50:50|8806.5|8800.5|8805|8799|8806.5|8800.5|8804.5|8798.5|11
1769187060000|2026-01-23 16:51:00|8806.5|8800.5|8809|8803|8809|8803|8806.5|8800.5|6
1769187070000|2026-01-23 16:51:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|20
1769187080000|2026-01-23 16:51:20|||||||||11
1769187090000|2026-01-23 16:51:30|8805.5|8799.5|8809.5|8803.5|8810|8804|8805.5|8799.5|26
1769187100000|2026-01-23 16:51:40|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1769187110000|2026-01-23 16:51:50|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|16
1769187120000|2026-01-23 16:52:00|8814|8808|8812.5|8806.5|8814|8808|8812.5|8806.5|3
1769187130000|2026-01-23 16:52:10|8813.5|8807.5|8814.5|8808.5|8815|8809|8813.5|8807.5|5
1769187140000|2026-01-23 16:52:20|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|4
1769187160000|2026-01-23 16:52:40|||||||||2
1769187170000|2026-01-23 16:52:50|8816.5|8810.5|8820.5|8814.5|8820.5|8814.5|8816.5|8810.5|32
1769187180000|2026-01-23 16:53:00|8822.5|8816.5|8820|8814|8822.5|8816.5|8820|8814|14
1769187190000|2026-01-23 16:53:10|||||||||1
1769187200000|2026-01-23 16:53:20|8819.5|8813.5|8818|8812|8819.5|8813.5|8818|8812|3
1769187210000|2026-01-23 16:53:30|8815.5|8809.5|8817.5|8811.5|8818|8812|8815.5|8809.5|12
1769187220000|2026-01-23 16:53:40|8820|8814|8820|8814|8820|8814|8820|8814|2
1769187230000|2026-01-23 16:53:50|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|1
1769187240000|2026-01-23 16:54:00|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817.5|8811.5|6
1769187250000|2026-01-23 16:54:10|8817|8811|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|6
1769187260000|2026-01-23 16:54:20|8818|8812|8818.5|8812.5|8818.5|8812.5|8818|8812|2
1769187270000|2026-01-23 16:54:30|8818|8812|8817.5|8811.5|8821|8815|8817.5|8811.5|8
1769187280000|2026-01-23 16:54:40|8817|8811|8817|8811|8817|8811|8817|8811|5
1769187290000|2026-01-23 16:54:50|8815.5|8809.5|8811|8805|8815.5|8809.5|8811|8805|18
1769187300000|2026-01-23 16:55:00|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|4
1769187310000|2026-01-23 16:55:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|2
1769187320000|2026-01-23 16:55:20|8810|8804|8810|8804|8810|8804|8810|8804|2
1769187330000|2026-01-23 16:55:30|8809|8803|8814|8808|8815|8809|8809|8803|15
1769187340000|2026-01-23 16:55:40|8813|8807|8813|8807|8813|8807|8812.5|8806.5|3
1769187350000|2026-01-23 16:55:50|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813|8807|6
1769187360000|2026-01-23 16:56:00|8813|8807|8819|8813|8819.5|8813.5|8813|8807|34
1769187370000|2026-01-23 16:56:10|8817.5|8811.5|8818.5|8812.5|8819|8813|8817.5|8811.5|5
1769187380000|2026-01-23 16:56:20|8819|8813|8817|8811|8819|8813|8817|8811|8
1769187390000|2026-01-23 16:56:30|8815.5|8809.5|8814|8808|8815.5|8809.5|8814|8808|3
1769187400000|2026-01-23 16:56:40|8812.5|8806.5|8814|8808|8814.5|8808.5|8812|8806|36
1769187410000|2026-01-23 16:56:50|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|2
1769187420000|2026-01-23 16:57:00|||||||||2
1769187440000|2026-01-23 16:57:20|||||||||1
1769187450000|2026-01-23 16:57:30|||||||||1
1769187460000|2026-01-23 16:57:40|8817|8811|8818|8812|8818|8812|8816.5|8810.5|3
1769187470000|2026-01-23 16:57:50|||||||||1
1769187480000|2026-01-23 16:58:00|8817|8811|8817|8811|8817|8811|8817|8811|2
1769187490000|2026-01-23 16:58:10|||||||||2
1769187500000|2026-01-23 16:58:20|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1769187510000|2026-01-23 16:58:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|3
1769187520000|2026-01-23 16:58:40|8812|8806|8815.5|8809.5|8815.5|8809.5|8812|8806|12
1769187530000|2026-01-23 16:58:50|8816|8810|8814|8808|8816|8810|8814|8808|8
1769187540000|2026-01-23 16:59:00|8813.5|8807.5|8814|8808|8814.5|8808.5|8812.5|8806.5|9
1769187550000|2026-01-23 16:59:10|8814.5|8808.5|8815.5|8809.5|8816.5|8810.5|8814|8808|4
1769187560000|2026-01-23 16:59:20|8814.5|8808.5|8815.5|8809.5|8816.5|8810.5|8814|8808|3
1769187570000|2026-01-23 16:59:30|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|6
1769187580000|2026-01-23 16:59:40|8816|8810|8818|8812|8818|8812|8816|8810|2
1769187590000|2026-01-23 16:59:50|8816.5|8810.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|2
1769497200000|2026-01-27 07:00:00|8750|8740|8750|8744|8751.5|8744.5|8749|8740|4
1769497210000|2026-01-27 07:00:10|8751.5|8741.5|8750|8744|8751.5|8744|8750|8741|2
1769497220000|2026-01-27 07:00:20|8766.5|8756.5|8766.5|8756.5|8766.5|8756.5|8766.5|8756.5|2
1769497230000|2026-01-27 07:00:30|8780.5|8770.5|8765.5|8755.5|8780.5|8770.5|8765.5|8755.5|11
1769497240000|2026-01-27 07:00:40|8756|8750|8763.5|8753.5|8763.5|8753.5|8756|8749|6
1769497250000|2026-01-27 07:00:50|8766.5|8756.5|8766.5|8756.5|8766.5|8756.5|8766.5|8756.5|1
1769497260000|2026-01-27 07:01:00|8765|8755|8777.5|8767.5|8777.5|8767.5|8761.5|8755|11
1769497270000|2026-01-27 07:01:10|8776.5|8770.5|8773.5|8767.5|8777.5|8770.5|8773.5|8767.5|0
1769497280000|2026-01-27 07:01:20|8773|8767|8770.5|8764.5|8773|8767|8770.5|8764.5|1
1769497290000|2026-01-27 07:01:30|8770|8764|8774|8768|8774.5|8768.5|8770|8764|6
1769497300000|2026-01-27 07:01:40|8776|8770|8776|8770|8776|8770|8776|8770|9
1769497310000|2026-01-27 07:01:50|8778.5|8772.5|8778.5|8772.5|8779|8773|8776.5|8770.5|3
1769497320000|2026-01-27 07:02:00|8777.5|8771.5|8780|8774|8781.5|8775.5|8777.5|8771.5|1
1769497330000|2026-01-27 07:02:10|8778|8772|8782|8776|8782|8776|8778|8772|1
1769497340000|2026-01-27 07:02:20|8781.5|8775.5|8781|8775|8783|8777|8781|8775|9
1769497350000|2026-01-27 07:02:30|8781.5|8775.5|8781|8775|8783.5|8777.5|8781|8775|2
1769497360000|2026-01-27 07:02:40|8780.5|8774.5|8783|8777|8783|8777|8780.5|8774.5|2
1769497370000|2026-01-27 07:02:50|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|5
1769497380000|2026-01-27 07:03:00|8781|8775|8777.5|8771.5|8781.5|8775.5|8776.5|8770.5|18
1769497390000|2026-01-27 07:03:10|8778|8772|8777.5|8771.5|8778.5|8772.5|8777.5|8771.5|3
1769497400000|2026-01-27 07:03:20|8778|8772|8778|8772|8778|8772|8778|8772|0
1769497410000|2026-01-27 07:03:30|8777.5|8771.5|8777.5|8771.5|8778|8772|8777.5|8771.5|1
1769497420000|2026-01-27 07:03:40|8777|8771|8777|8771|8777.5|8771.5|8777|8771|7
1769497430000|2026-01-27 07:03:50|8772|8766|8771.5|8765.5|8772|8766|8770.5|8764.5|24
1769497440000|2026-01-27 07:04:00|8772|8766|8771|8765|8772|8766|8771|8765|0
1769497450000|2026-01-27 07:04:10|8768|8762|8769|8763|8769|8763|8768|8762|1
1769497460000|2026-01-27 07:04:20|8771|8765|8771|8765|8771|8765|8771|8765|6
1769497470000|2026-01-27 07:04:30|||||||||4
1769497480000|2026-01-27 07:04:40|8774|8768|8776|8770|8776|8770|8774|8768|4
1769497490000|2026-01-27 07:04:50|8775.5|8769.5|8771.5|8765.5|8776|8770|8770.5|8764.5|1
1769497500000|2026-01-27 07:05:00|8772|8766|8770|8764|8772.5|8766.5|8769.5|8763.5|1
1769497510000|2026-01-27 07:05:10|8769.5|8763.5|8770.5|8764.5|8770.5|8764.5|8769.5|8763.5|1
1769497520000|2026-01-27 07:05:20|8770|8764|8770|8764|8770.5|8764.5|8770|8764|1
1769497530000|2026-01-27 07:05:30|8772|8766|8771|8765|8772|8766|8771|8765|2
1769497540000|2026-01-27 07:05:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|1
1769497560000|2026-01-27 07:06:00|8770|8764|8770|8764|8770|8764|8770|8764|8
1769497570000|2026-01-27 07:06:10|8771.5|8765.5|8771.5|8765.5|8772|8766|8771.5|8765.5|1
1769497580000|2026-01-27 07:06:20|8771|8765|8771|8765|8771|8765|8771|8765|0
1769497590000|2026-01-27 07:06:30|8771.5|8765.5|8771.5|8765.5|8772|8766|8771.5|8765.5|1
1769497600000|2026-01-27 07:06:40|8768|8762|8766.5|8760.5|8768|8762|8766.5|8760.5|10
1769497610000|2026-01-27 07:06:50|8767|8761|8766|8760|8767|8761|8766|8760|0
1769497620000|2026-01-27 07:07:00|8767|8761|8766|8760|8767|8761|8766|8760|1
1769497630000|2026-01-27 07:07:10|8764|8758|8765.5|8759.5|8766|8760|8764|8758|2
1769497640000|2026-01-27 07:07:20|8765|8759|8764.5|8758.5|8765|8759|8764|8758|1
1769497650000|2026-01-27 07:07:30|8762|8756|8764|8758|8764|8758|8762|8756|2
1769497660000|2026-01-27 07:07:40|8763.5|8757.5|8763|8757|8763.5|8757.5|8763|8757|0
1769497670000|2026-01-27 07:07:50|8766|8760|8768.5|8762.5|8768.5|8762.5|8765|8759|7
1769497680000|2026-01-27 07:08:00|8765|8759|8764|8758|8765|8759|8763.5|8757.5|6
1769497690000|2026-01-27 07:08:10|8767.5|8761.5|8766|8760|8767.5|8761.5|8765.5|8759.5|3
1769497700000|2026-01-27 07:08:20|8765|8759|8766|8760|8767|8761|8765|8759|0
1769497710000|2026-01-27 07:08:30|8766.5|8760.5|8766|8760|8766.5|8760.5|8764.5|8758.5|0
1769497720000|2026-01-27 07:08:40|8765.5|8759.5|8765|8759|8767|8761|8765|8759|0
1769497730000|2026-01-27 07:08:50|8766|8760|8766.5|8760.5|8768.5|8762.5|8765.5|8759.5|0
1769497740000|2026-01-27 07:09:00|8766|8760|8761|8755|8766|8760|8761|8755|4
1769497750000|2026-01-27 07:09:10|8760.5|8754.5|8760.5|8754.5|8762|8756|8760|8754|5
1769497770000|2026-01-27 07:09:30|8761|8755|8760|8754|8761|8755|8760|8754|5
1769497780000|2026-01-27 07:09:40|8763.5|8757.5|8764|8758|8766.5|8760.5|8763.5|8757.5|1
1769497790000|2026-01-27 07:09:50|8765|8759|8763.5|8757.5|8766.5|8760.5|8763|8757|0
1769497800000|2026-01-27 07:10:00|8764|8758|8762.5|8756.5|8764|8758|8762.5|8756.5|0
1769497810000|2026-01-27 07:10:10|8762|8756|8762|8756|8762.5|8756.5|8762|8756|0
1769497820000|2026-01-27 07:10:20|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|0
1769497830000|2026-01-27 07:10:30|8761|8755|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|0
1769497840000|2026-01-27 07:10:40|8760|8754|8760.5|8754.5|8761.5|8755.5|8760|8754|2
1769497860000|2026-01-27 07:11:00|8760|8754|8760|8754|8760|8754|8760|8754|0
1769497870000|2026-01-27 07:11:10|||||||||9
1769497880000|2026-01-27 07:11:20|8760.5|8754.5|8760|8754|8760.5|8754.5|8760|8754|2
1769497890000|2026-01-27 07:11:30|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|3
1769497900000|2026-01-27 07:11:40|8760|8754|8762|8756|8762|8756|8760|8754|6
1769497910000|2026-01-27 07:11:50|8761|8755|8761|8755|8761|8755|8761|8755|0
1769497920000|2026-01-27 07:12:00|8764|8758|8765|8759|8765|8759|8763|8757|2
1769497930000|2026-01-27 07:12:10|8764|8758|8764|8758|8764.5|8758.5|8764|8758|0
1769497940000|2026-01-27 07:12:20|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|3
1769497950000|2026-01-27 07:12:30|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|0
1769497960000|2026-01-27 07:12:40|8763.5|8757.5|8766.5|8760.5|8766.5|8760.5|8763.5|8757.5|10
1769497970000|2026-01-27 07:12:50|8766|8760|8765|8759|8766.5|8760.5|8765|8759|1
1769497980000|2026-01-27 07:13:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1769497990000|2026-01-27 07:13:10|8765.5|8759.5|8765.5|8759.5|8766|8760|8765.5|8759.5|2
1769498000000|2026-01-27 07:13:20|8765|8759|8767|8761|8767.5|8761.5|8764.5|8758.5|2
1769498010000|2026-01-27 07:13:30|8767.5|8761.5|8767.5|8761.5|8768|8762|8767|8761|0
1769498020000|2026-01-27 07:13:40|8767|8761|8766|8760|8767|8761|8766|8760|0
1769498030000|2026-01-27 07:13:50|8773|8767|8774|8768|8774|8768|8772|8766|16
1769498040000|2026-01-27 07:14:00|8775|8769|8772.5|8766.5|8775|8769|8772.5|8766.5|1
1769498050000|2026-01-27 07:14:10|8772|8766|8772|8766|8772|8766|8772|8766|2
1769498060000|2026-01-27 07:14:20|8774|8768|8774.5|8768.5|8775.5|8769.5|8774|8768|2
1769498070000|2026-01-27 07:14:30|8774|8768|8777|8771|8777.5|8771.5|8774|8768|1
1769498080000|2026-01-27 07:14:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1769498090000|2026-01-27 07:14:50|8777|8771|8776.5|8770.5|8777|8771|8776|8770|0
1769498100000|2026-01-27 07:15:00|||||||||1
1769498110000|2026-01-27 07:15:10|8776|8770|8776|8770|8776|8770|8776|8770|0
1769498120000|2026-01-27 07:15:20|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1769498130000|2026-01-27 07:15:30|8776|8770|8773.5|8767.5|8776|8770|8772.5|8766.5|4
1769498140000|2026-01-27 07:15:40|8774.5|8768.5|8784.5|8778.5|8784.5|8778.5|8774.5|8768.5|16
1769498150000|2026-01-27 07:15:50|8784|8778|8782|8776|8788|8782|8781.5|8775.5|18
1769498160000|2026-01-27 07:16:00|8781.5|8775.5|8780|8774|8782|8776|8777.5|8771.5|0
1769498170000|2026-01-27 07:16:10|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|0
1769498180000|2026-01-27 07:16:20|8779|8773|8784|8778|8784|8778|8778.5|8772.5|5
1769498190000|2026-01-27 07:16:30|8786|8780|8789|8783|8789|8783|8786|8780|3
1769498200000|2026-01-27 07:16:40|8788|8782|8784.5|8778.5|8788|8782|8784|8778|1
1769498210000|2026-01-27 07:16:50|8785.5|8779.5|8782|8776|8785.5|8779.5|8782|8776|0
1769498220000|2026-01-27 07:17:00|8786|8780|8784.5|8778.5|8786|8780|8784|8778|11
1769498240000|2026-01-27 07:17:20|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|2
1769498250000|2026-01-27 07:17:30|8786|8780|8786.5|8780.5|8787|8781|8786|8780|0
1769498260000|2026-01-27 07:17:40|8787|8781|8786.5|8780.5|8787|8781|8786.5|8780.5|1
1769498270000|2026-01-27 07:17:50|8786|8780|8787.5|8781.5|8787.5|8781.5|8786|8780|3
1769498280000|2026-01-27 07:18:00|||||||||2
1769498300000|2026-01-27 07:18:20|8786.5|8780.5|8787|8781|8787|8781|8786.5|8780.5|3
1769498310000|2026-01-27 07:18:30|8786.5|8780.5|8782|8776|8786.5|8780.5|8782|8776|3
1769498320000|2026-01-27 07:18:40|8785.5|8779.5|8785.5|8779.5|8786|8780|8785|8779|1
1769498330000|2026-01-27 07:18:50|8786|8780|8786.5|8780.5|8787|8781|8786|8780|1
1769498340000|2026-01-27 07:19:00|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8785.5|8779.5|0
1769498360000|2026-01-27 07:19:20|||||||||2
1769498370000|2026-01-27 07:19:30|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|4
1769498380000|2026-01-27 07:19:40|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|3
1769498390000|2026-01-27 07:19:50|||||||||1
1769498400000|2026-01-27 07:20:00|||||||||5
1769498410000|2026-01-27 07:20:10|||||||||1
1769498420000|2026-01-27 07:20:20|8787|8781|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|5
1769498430000|2026-01-27 07:20:30|||||||||1
1769498450000|2026-01-27 07:20:50|8790.5|8784.5|8785|8779|8790.5|8784.5|8785|8779|5
1769498460000|2026-01-27 07:21:00|8784|8778|8783.5|8777.5|8784.5|8778.5|8783|8777|0
1769498470000|2026-01-27 07:21:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1769498480000|2026-01-27 07:21:20|8782|8776|8782|8776|8782|8776|8782|8776|0
1769498510000|2026-01-27 07:21:50|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1769498520000|2026-01-27 07:22:00|8782|8776|8781.5|8775.5|8782|8776|8781.5|8775.5|0
1769498530000|2026-01-27 07:22:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1769498540000|2026-01-27 07:22:20|8783.5|8777.5|8783.5|8777.5|8784.5|8778.5|8782.5|8776.5|1
1769498550000|2026-01-27 07:22:30|8783|8777|8781|8775|8783.5|8777.5|8781|8775|2
1769498560000|2026-01-27 07:22:40|8782.5|8776.5|8784|8778|8784|8778|8781|8775|7
1769498570000|2026-01-27 07:22:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|0
1769498590000|2026-01-27 07:23:10|8783|8777|8782.5|8776.5|8783|8777|8782.5|8776.5|0
1769498600000|2026-01-27 07:23:20|8784|8778|8783.5|8777.5|8784|8778|8783.5|8777.5|0
1769498610000|2026-01-27 07:23:30|8783|8777|8783|8777|8783|8777|8783|8777|0
1769498640000|2026-01-27 07:24:00|8784|8778|8785.5|8779.5|8785.5|8779.5|8783|8777|2
1769498650000|2026-01-27 07:24:10|8786.5|8780.5|8790.5|8784.5|8790.5|8784.5|8786|8780|5
1769498660000|2026-01-27 07:24:20|8790|8784|8789.5|8783.5|8791|8785|8789.5|8783.5|1
1769498670000|2026-01-27 07:24:30|8790|8784|8789.5|8783.5|8790|8784|8789.5|8783.5|1
1769498680000|2026-01-27 07:24:40|8790|8784|8792.5|8786.5|8792.5|8786.5|8789.5|8783.5|3
1769498690000|2026-01-27 07:24:50|8793|8787|8820|8814|8828|8822|8792.5|8786.5|70
1769498700000|2026-01-27 07:25:00|8819|8813|8816.5|8810.5|8819|8813|8816.5|8810.5|5
1769498710000|2026-01-27 07:25:10|||||||||33
1769498720000|2026-01-27 07:25:20|8813.5|8807.5|8817|8811|8817|8811|8813.5|8807.5|13
1769498730000|2026-01-27 07:25:30|8814.5|8808.5|8810.5|8804.5|8814.5|8808.5|8809.5|8803.5|4
1769498740000|2026-01-27 07:25:40|8810|8804|8810|8804|8812|8806|8809.5|8803.5|7
1769498750000|2026-01-27 07:25:50|8806|8800|8809|8803|8809.5|8803.5|8806|8800|8
1769498760000|2026-01-27 07:26:00|8810|8804|8805|8799|8810|8804|8805|8799|7
1769498770000|2026-01-27 07:26:10|8805.5|8799.5|8802|8796|8805.5|8799.5|8802|8796|18
1769498780000|2026-01-27 07:26:20|8801|8795|8801|8795|8802|8796|8801|8795|4
1769498790000|2026-01-27 07:26:30|8800.5|8794.5|8800|8794|8800.5|8794.5|8798.5|8792.5|1
1769498800000|2026-01-27 07:26:40|8798|8792|8794|8788|8798|8792|8794|8788|4
1769498810000|2026-01-27 07:26:50|8793|8787|8786|8780|8793|8787|8785.5|8778.5|11
1769498820000|2026-01-27 07:27:00|8785.5|8779.5|8783.5|8777.5|8785.5|8779.5|8783.5|8777.5|4
1769498830000|2026-01-27 07:27:10|8784.5|8778.5|8786|8780|8786|8780|8784|8778|4
1769498840000|2026-01-27 07:27:20|8788.5|8782.5|8788.5|8782.5|8789.5|8783.5|8788.5|8782.5|2
1769498850000|2026-01-27 07:27:30|8788|8782|8790|8784|8790|8784|8787.5|8781.5|1
1769498860000|2026-01-27 07:27:40|8791.5|8785.5|8794|8788|8794|8788|8791.5|8785.5|4
1769498870000|2026-01-27 07:27:50|8794.5|8788.5|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1769498880000|2026-01-27 07:28:00|8794|8788|8795|8789|8796|8790|8794|8788|0
1769498890000|2026-01-27 07:28:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1769498900000|2026-01-27 07:28:20|8796|8790|8796|8790|8796|8790|8796|8790|0
1769498910000|2026-01-27 07:28:30|8799|8793|8796|8790|8799|8793|8796|8790|4
1769498940000|2026-01-27 07:29:00|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|3
1769498970000|2026-01-27 07:29:30|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8796.5|8790.5|5
1769498980000|2026-01-27 07:29:40|8804.5|8798.5|8798.5|8792.5|8804.5|8798.5|8798.5|8792.5|20
1769498990000|2026-01-27 07:29:50|8801|8795|8805.5|8799.5|8806|8800|8801|8795|16
1769499000000|2026-01-27 07:30:00|8805|8799|8804.5|8798.5|8805|8799|8804.5|8798.5|0
1769499010000|2026-01-27 07:30:10|8807.5|8801.5|8806|8800|8807.5|8801.5|8806|8800|14
1769499020000|2026-01-27 07:30:20|8803|8797|8806|8800|8807.5|8801.5|8803|8797|11
1769499030000|2026-01-27 07:30:30|8805|8799|8804|8798|8805|8799|8803|8797|11
1769499040000|2026-01-27 07:30:40|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|5
1769499050000|2026-01-27 07:30:50|8806|8800|8806|8800|8806|8800|8806|8800|1
1769499060000|2026-01-27 07:31:00|8807|8801|8805.5|8799.5|8807|8801|8805|8799|3
1769499070000|2026-01-27 07:31:10|8805|8799|8802.5|8796.5|8806|8800|8802.5|8796.5|8
1769499080000|2026-01-27 07:31:20|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1769499090000|2026-01-27 07:31:30|8801|8795|8799|8793|8801.5|8795.5|8799|8793|3
1769499100000|2026-01-27 07:31:40|||||||||1
1769499120000|2026-01-27 07:32:00|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|0
1769499130000|2026-01-27 07:32:10|||||||||5
1769499150000|2026-01-27 07:32:30|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|4
1769499160000|2026-01-27 07:32:40|8791|8785|8787.5|8781.5|8791|8785|8787.5|8781.5|3
1769499170000|2026-01-27 07:32:50|8786|8780|8786.5|8780.5|8787|8781|8786|8780|37
1769499180000|2026-01-27 07:33:00|8787|8781|8786|8780|8787|8781|8786|8780|0
1769499190000|2026-01-27 07:33:10|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|6
1769499200000|2026-01-27 07:33:20|||||||||12
1769499240000|2026-01-27 07:34:00|||||||||2
1769499250000|2026-01-27 07:34:10|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787|8781|8
1769499260000|2026-01-27 07:34:20|8787|8781|8787|8781|8787|8781|8787|8781|11
1769499270000|2026-01-27 07:34:30|||||||||1
1769499290000|2026-01-27 07:34:50|||||||||1
1769499310000|2026-01-27 07:35:10|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|0
1769499320000|2026-01-27 07:35:20|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|0
1769499330000|2026-01-27 07:35:30|||||||||5
1769499360000|2026-01-27 07:36:00|8787.5|8781.5|8787|8781|8787.5|8781.5|8786.5|8780.5|14
1769499400000|2026-01-27 07:36:40|8781|8775|8785.5|8779.5|8786|8780|8781|8775|44
1769499410000|2026-01-27 07:36:50|8785|8779|8782|8776|8785|8779|8782|8776|0
1769499430000|2026-01-27 07:37:10|8783|8777|8783|8777|8783|8777|8783|8777|1
1769499440000|2026-01-27 07:37:20|8782.5|8776.5|8782.5|8776.5|8783|8777|8782.5|8776.5|0
1769499450000|2026-01-27 07:37:30|8782|8776|8781|8775|8782|8776|8781|8775|0
1769499460000|2026-01-27 07:37:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1769499470000|2026-01-27 07:37:50|||||||||3
1769499480000|2026-01-27 07:38:00|8780|8774|8777|8771|8780|8774|8776|8770|6
1769499490000|2026-01-27 07:38:10|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775|8769|1
1769499500000|2026-01-27 07:38:20|8776|8770|8774.5|8768.5|8776|8770|8774.5|8768.5|4
1769499510000|2026-01-27 07:38:30|||||||||4
1769499530000|2026-01-27 07:38:50|||||||||2
1769499540000|2026-01-27 07:39:00|||||||||3
1769499550000|2026-01-27 07:39:10|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776|8770|1
1769499590000|2026-01-27 07:39:50|8776|8770|8776|8770|8776|8770|8776|8770|0
1769499600000|2026-01-27 07:40:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1769499610000|2026-01-27 07:40:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|0
1769499620000|2026-01-27 07:40:20|8779|8773|8779|8773|8780|8774|8779|8773|2
1769499630000|2026-01-27 07:40:30|8779.5|8773.5|8779|8773|8779.5|8773.5|8778.5|8772.5|1
1769499640000|2026-01-27 07:40:40|8778.5|8772.5|8778|8772|8778.5|8772.5|8777.5|8771.5|0
1769499650000|2026-01-27 07:40:50|8777.5|8771.5|8776|8770|8777.5|8771.5|8776|8770|0
1769499660000|2026-01-27 07:41:00|8776.5|8770.5|8778.5|8772.5|8778.5|8772.5|8776.5|8770.5|1
1769499670000|2026-01-27 07:41:10|8779|8773|8776|8770|8779|8773|8776|8770|1
1769499700000|2026-01-27 07:41:40|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|1
1769499720000|2026-01-27 07:42:00|8773|8767|8773|8767|8773|8767|8773|8767|12
1769499730000|2026-01-27 07:42:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|3
1769499740000|2026-01-27 07:42:20|8769|8763|8768|8762|8769|8763|8768|8762|1
1769499750000|2026-01-27 07:42:30|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|3
1769499760000|2026-01-27 07:42:40|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|3
1769499780000|2026-01-27 07:43:00|8769.5|8763.5|8771|8765|8773.5|8767.5|8769.5|8763.5|4
1769499790000|2026-01-27 07:43:10|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|20
1769499800000|2026-01-27 07:43:20|8771.5|8765.5|8772|8766|8772|8766|8771|8765|1
1769499810000|2026-01-27 07:43:30|8771.5|8765.5|8771.5|8765.5|8773|8767|8771.5|8765.5|0
1769499820000|2026-01-27 07:43:40|8772.5|8766.5|8773|8767|8773|8767|8772.5|8766.5|0
1769499830000|2026-01-27 07:43:50|8772|8766|8772|8766|8772|8766|8772|8766|0
1769499840000|2026-01-27 07:44:00|8773|8767|8773|8767|8775.5|8767|8772.5|8765.5|0
1769499850000|2026-01-27 07:44:10|8775|8769|8775|8769|8776.5|8770.5|8774.5|8768.5|3
1769499860000|2026-01-27 07:44:20|8776|8770|8775.5|8769.5|8776|8770|8775|8769|0
1769499880000|2026-01-27 07:44:40|8776|8770|8776|8770|8776|8770|8776|8770|0
1769499890000|2026-01-27 07:44:50|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1769499900000|2026-01-27 07:45:00|8776|8770|8775.5|8769.5|8776|8770|8775|8769|1
1769499910000|2026-01-27 07:45:10|8774|8768|8773|8767|8775|8769|8773|8767|0
1769499920000|2026-01-27 07:45:20|8773.5|8767.5|8770.5|8764.5|8775|8769|8770.5|8764.5|2
1769499930000|2026-01-27 07:45:30|||||||||1
1769499940000|2026-01-27 07:45:40|||||||||1
1769499950000|2026-01-27 07:45:50|8770|8764|8770|8764|8770|8764|8770|8764|4
1769499960000|2026-01-27 07:46:00|8773|8767|8774|8768|8774|8768|8773|8767|5
1769499970000|2026-01-27 07:46:10|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1769499980000|2026-01-27 07:46:20|8774.5|8768.5|8775|8769|8775.5|8769.5|8774.5|8768.5|3
1769499990000|2026-01-27 07:46:30|8775.5|8769.5|8781|8775|8781|8775|8775|8769|3
1769500010000|2026-01-27 07:46:50|8778|8772|8778|8772|8778|8772|8778|8772|3
1769500020000|2026-01-27 07:47:00|8774.5|8768.5|8777|8771|8777|8771|8774.5|8768.5|2
1769500030000|2026-01-27 07:47:10|8778|8772|8780.5|8774.5|8780.5|8774.5|8778|8772|0
1769500040000|2026-01-27 07:47:20|8780|8774|8778|8772|8780|8774|8777|8771|3
1769500050000|2026-01-27 07:47:30|8777|8771|8778|8772|8779|8773|8777|8771|0
1769500060000|2026-01-27 07:47:40|8776.5|8770.5|8778.5|8772.5|8778.5|8772.5|8775.5|8769.5|2
1769500080000|2026-01-27 07:48:00|8777|8771|8778|8772|8778|8772|8777|8771|1
1769500100000|2026-01-27 07:48:20|8777.5|8771.5|8774.5|8768.5|8777.5|8771.5|8774.5|8768.5|1
1769500110000|2026-01-27 07:48:30|8775|8769|8772.5|8766.5|8775|8769|8772.5|8766.5|1
1769500130000|2026-01-27 07:48:50|8770|8764|8771|8765|8771|8765|8770|8764|3
1769500140000|2026-01-27 07:49:00|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771|8765|1
1769500150000|2026-01-27 07:49:10|8771|8765|8771.5|8765.5|8772|8766|8770|8764|1
1769500160000|2026-01-27 07:49:20|8770|8764|8771|8765|8771|8765|8770|8764|0
1769500170000|2026-01-27 07:49:30|8772.5|8766.5|8771|8765|8773|8767|8771|8765|3
1769500180000|2026-01-27 07:49:40|8774.5|8768.5|8774|8768|8774.5|8768.5|8772.5|8766.5|3
1769500190000|2026-01-27 07:49:50|8774.5|8768.5|8776.5|8770.5|8776.5|8770.5|8774.5|8768.5|0
1769500200000|2026-01-27 07:50:00|8774|8768|8777|8771|8777|8771|8774|8768|2
1769500210000|2026-01-27 07:50:10|8776.5|8770.5|8776.5|8770.5|8777|8771|8776|8770|0
1769500220000|2026-01-27 07:50:20|8776|8770|8774.5|8768.5|8776|8770|8774.5|8768.5|1
1769500230000|2026-01-27 07:50:30|8775.5|8769.5|8780.5|8770.5|8780.5|8770.5|8773|8767|4
1769500240000|2026-01-27 07:50:40|8777.5|8771.5|8781|8775|8781|8775|8777.5|8771.5|6
1769500250000|2026-01-27 07:50:50|8781.5|8775.5|8782.5|8776.5|8784|8778|8781|8775|6
1769500260000|2026-01-27 07:51:00|8783|8777|8785.5|8779.5|8785.5|8779.5|8783|8777|0
1769500270000|2026-01-27 07:51:10|8785|8779|8787|8781|8787|8781|8785|8779|0
1769500280000|2026-01-27 07:51:20|8786.5|8780.5|8786.5|8780.5|8788|8782|8786|8780|18
1769500290000|2026-01-27 07:51:30|8789|8783|8788|8782|8789|8783|8787|8781|12
1769500300000|2026-01-27 07:51:40|8789|8783|8789|8783|8789|8783|8789|8783|0
1769500310000|2026-01-27 07:51:50|8789.5|8783.5|8788.5|8782.5|8789.5|8783.5|8788.5|8782.5|0
1769500330000|2026-01-27 07:52:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|3
1769500340000|2026-01-27 07:52:20|8790|8784|8790|8784|8790.5|8784.5|8789.5|8783.5|0
1769500350000|2026-01-27 07:52:30|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|1
1769500360000|2026-01-27 07:52:40|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1769500370000|2026-01-27 07:52:50|8790|8784|8790|8784|8790|8784|8790|8784|0
1769500380000|2026-01-27 07:53:00|8788.5|8782.5|8783.5|8777.5|8788.5|8782.5|8783.5|8777.5|3
1769500390000|2026-01-27 07:53:10|8783|8777|8786.5|8780.5|8786.5|8780.5|8782.5|8776.5|2
1769500400000|2026-01-27 07:53:20|8783.5|8777.5|8782|8776|8783.5|8777.5|8782|8776|3
1769500410000|2026-01-27 07:53:30|8783|8777|8780.5|8774.5|8783|8777|8780.5|8774.5|0
1769500420000|2026-01-27 07:53:40|8781.5|8775.5|8781|8775|8782|8776|8780.5|8774.5|0
1769500430000|2026-01-27 07:53:50|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1769500440000|2026-01-27 07:54:00|8781|8775|8779.5|8773.5|8781|8775|8779.5|8773.5|1
1769500450000|2026-01-27 07:54:10|8780|8774|8782.5|8776.5|8782.5|8776.5|8780|8774|3
1769500460000|2026-01-27 07:54:20|8783|8777|8785|8779|8785|8779|8783|8777|4
1769500470000|2026-01-27 07:54:30|8786|8780|8786|8780|8786|8780|8786|8780|0
1769500480000|2026-01-27 07:54:40|8784.5|8778.5|8784.5|8778.5|8785.5|8779.5|8783.5|8777.5|1
1769500490000|2026-01-27 07:54:50|8785|8779|8781.5|8775.5|8785|8779|8781.5|8775.5|3
1769500500000|2026-01-27 07:55:00|8782|8776|8785|8779|8785|8779|8782|8776|5
1769500510000|2026-01-27 07:55:10|8785.5|8779.5|8786|8780|8789.5|8783.5|8785.5|8779.5|4
1769500520000|2026-01-27 07:55:20|8784.5|8778.5|8788.5|8782.5|8788.5|8782.5|8784.5|8778.5|1
1769500530000|2026-01-27 07:55:30|8788|8782|8784|8778|8788|8782|8784|8778|1
1769500540000|2026-01-27 07:55:40|8785|8779|8785|8779|8789|8783|8785|8779|0
1769500550000|2026-01-27 07:55:50|8784.5|8778.5|8780|8774|8786|8780|8779.5|8773.5|3
1769500560000|2026-01-27 07:56:00|8779.5|8773.5|8779.5|8773.5|8780|8774|8779.5|8773.5|0
1769500570000|2026-01-27 07:56:10|8780|8774|8779|8773|8780|8774|8779|8773|0
1769500580000|2026-01-27 07:56:20|||||||||4
1769500590000|2026-01-27 07:56:30|8783.5|8777.5|8783.5|8777.5|8784|8778|8783.5|8777.5|0
1769500600000|2026-01-27 07:56:40|8783|8777|8781|8775|8783.5|8777.5|8781|8775|0
1769500610000|2026-01-27 07:56:50|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|0
1769500620000|2026-01-27 07:57:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1769500630000|2026-01-27 07:57:10|8781|8775|8781|8775|8781|8775|8781|8775|1
1769500640000|2026-01-27 07:57:20|8783|8777|8783.5|8777.5|8784.5|8778.5|8783|8777|1
1769500650000|2026-01-27 07:57:30|8782|8776|8781|8775|8782|8776|8781|8775|0
1769500660000|2026-01-27 07:57:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1769500670000|2026-01-27 07:57:50|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769500680000|2026-01-27 07:58:00|8780|8774|8780|8774|8780|8774|8780|8774|0
1769500730000|2026-01-27 07:58:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8777|8771|4
1769500740000|2026-01-27 07:59:00|8779|8773|8779|8773|8779.5|8773.5|8778.5|8772.5|2
1769500750000|2026-01-27 07:59:10|8781|8775|8784|8778|8785|8779|8778.5|8772.5|9
1769500760000|2026-01-27 07:59:20|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|0
1769500770000|2026-01-27 07:59:30|8783.5|8777.5|8784|8778|8784|8778|8783.5|8777.5|0
1769500780000|2026-01-27 07:59:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1769500790000|2026-01-27 07:59:50|8782.5|8776.5|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|5
1769500800000|2026-01-27 08:00:00|8782|8776|8780|8774|8782|8776|8780|8774|3
1769500810000|2026-01-27 08:00:10|8779.5|8773.5|8779|8773|8779.5|8773.5|8779|8773|0
1769500820000|2026-01-27 08:00:20|8779.5|8773.5|8777|8771|8779.5|8773.5|8777|8771|4
1769500830000|2026-01-27 08:00:30|8776.5|8770.5|8773.5|8767.5|8776.5|8770.5|8773.5|8767.5|4
1769500840000|2026-01-27 08:00:40|8774|8768|8776|8770|8776|8770|8774|8768|7
1769500850000|2026-01-27 08:00:50|8773.5|8767.5|8771.5|8765.5|8773.5|8767.5|8771|8765|2
1769500860000|2026-01-27 08:01:00|8771|8765|8772|8766|8772.5|8766.5|8769.5|8763.5|5
1769500870000|2026-01-27 08:01:10|8771|8765|8771|8765|8772|8766|8771|8765|0
1769500880000|2026-01-27 08:01:20|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|11
1769500890000|2026-01-27 08:01:30|8770|8764|8770|8764|8770|8764|8770|8764|0
1769500900000|2026-01-27 08:01:40|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1769500910000|2026-01-27 08:01:50|8771|8765|8771|8765|8771|8765|8771|8765|2
1769500920000|2026-01-27 08:02:00|8775|8769|8775|8769|8775|8769|8775|8769|3
1769500930000|2026-01-27 08:02:10|8775.5|8769.5|8776|8770|8776.5|8770.5|8775.5|8769.5|1
1769500940000|2026-01-27 08:02:20|8776.5|8770.5|8777|8771|8779|8773|8776|8770|2
1769500950000|2026-01-27 08:02:30|8776.5|8770.5|8775.5|8769.5|8777|8771|8775.5|8769.5|0
1769500960000|2026-01-27 08:02:40|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|1
1769501000000|2026-01-27 08:03:20|8773|8767|8773|8767|8773.5|8767.5|8773|8767|3
1769501010000|2026-01-27 08:03:30|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1769501020000|2026-01-27 08:03:40|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|2
1769501030000|2026-01-27 08:03:50|8770|8764|8770|8764|8770|8764|8770|8764|2
1769501040000|2026-01-27 08:04:00|8772|8766|8771.5|8765.5|8773.5|8767.5|8771.5|8765.5|9
1769501050000|2026-01-27 08:04:10|8771|8765|8773.5|8767.5|8773.5|8767.5|8770.5|8764.5|1
1769501060000|2026-01-27 08:04:20|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|5
1769501070000|2026-01-27 08:04:30|8775.5|8769.5|8776.5|8770.5|8776.5|8770.5|8774.5|8768.5|4
1769501080000|2026-01-27 08:04:40|8778|8772|8778.5|8772.5|8779.5|8773.5|8777|8771|2
1769501090000|2026-01-27 08:04:50|8779.5|8773.5|8778.5|8772.5|8782.5|8776.5|8776|8770|9
1769501100000|2026-01-27 08:05:00|8777.5|8771.5|8779|8773|8781|8775|8777.5|8771.5|4
1769501110000|2026-01-27 08:05:10|8779.5|8773.5|8779.5|8773.5|8780.5|8774.5|8779|8773|0
1769501120000|2026-01-27 08:05:20|8780|8774|8779.5|8773.5|8780.5|8774.5|8778|8772|1
1769501130000|2026-01-27 08:05:30|8778.5|8772.5|8778.5|8772.5|8779|8773|8777.5|8771.5|2
1769501140000|2026-01-27 08:05:40|8778|8772|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|0
1769501150000|2026-01-27 08:05:50|8778|8772|8777|8771|8778|8772|8777|8771|1
1769501160000|2026-01-27 08:06:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8774.5|8768.5|3
1769501170000|2026-01-27 08:06:10|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8775.5|8769.5|1
1769501180000|2026-01-27 08:06:20|8776|8770|8777.5|8771.5|8778|8772|8775.5|8769.5|3
1769501190000|2026-01-27 08:06:30|8777|8771|8777.5|8771.5|8777.5|8771.5|8777|8771|0
1769501200000|2026-01-27 08:06:40|8778.5|8772.5|8778|8772|8779|8773|8777.5|8771.5|2
1769501210000|2026-01-27 08:06:50|8778.5|8772.5|8777.5|8771.5|8778.5|8772.5|8777|8771|0
1769501220000|2026-01-27 08:07:00|8777|8771|8777|8771|8778.5|8772.5|8777|8771|1
1769501230000|2026-01-27 08:07:10|8777.5|8771.5|8780.5|8774.5|8780.5|8774.5|8777|8771|0
1769501240000|2026-01-27 08:07:20|8780|8774|8780|8774|8781|8775|8780|8774|0
1769501250000|2026-01-27 08:07:30|8779.5|8773.5|8779.5|8773.5|8780|8774|8778.5|8772.5|0
1769501260000|2026-01-27 08:07:40|8779|8773|8779|8773|8780.5|8774.5|8778|8772|3
1769501270000|2026-01-27 08:07:50|8778|8772|8780|8774|8780|8774|8778|8772|0
1769501280000|2026-01-27 08:08:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781|8775|1
1769501290000|2026-01-27 08:08:10|8781|8775|8785.5|8779.5|8786|8780|8781|8775|4
1769501300000|2026-01-27 08:08:20|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1769501310000|2026-01-27 08:08:30|8785|8779|8787|8781|8787.5|8781.5|8785|8779|5
1769501320000|2026-01-27 08:08:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|0
1769501330000|2026-01-27 08:08:50|8787|8781|8790.5|8784.5|8790.5|8784.5|8786.5|8780.5|6
1769501340000|2026-01-27 08:09:00|8791.5|8785.5|8790|8784|8791.5|8785.5|8789.5|8783.5|6
1769501350000|2026-01-27 08:09:10|8790.5|8784.5|8794|8788|8794|8788|8790|8784|5
1769501360000|2026-01-27 08:09:20|8792.5|8786.5|8796|8790|8796|8790|8792.5|8786.5|14
1769501380000|2026-01-27 08:09:40|8794|8788|8794|8788|8794|8788|8794|8788|1
1769501390000|2026-01-27 08:09:50|8794.5|8788.5|8794|8788|8795|8789|8794|8788|1
1769501400000|2026-01-27 08:10:00|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|3
1769501410000|2026-01-27 08:10:10|8794.5|8788.5|8794|8788|8795|8789|8794|8788|2
1769501430000|2026-01-27 08:10:30|8792|8786|8793.5|8787.5|8793.5|8787.5|8792|8786|6
1769501440000|2026-01-27 08:10:40|||||||||10
1769501450000|2026-01-27 08:10:50|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|2
1769501460000|2026-01-27 08:11:00|8796|8790|8796|8790|8796|8790|8796|8790|1
1769501470000|2026-01-27 08:11:10|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|0
1769501480000|2026-01-27 08:11:20|8799|8793|8804.5|8798.5|8804.5|8798.5|8799|8793|12
1769501490000|2026-01-27 08:11:30|8805.5|8799.5|8805.5|8799.5|8807.5|8801.5|8805|8799|2
1769501500000|2026-01-27 08:11:40|8806|8800|8808|8802|8808|8802|8806|8800|1
1769501510000|2026-01-27 08:11:50|8808.5|8802.5|8805|8799|8809|8803|8805|8799|6
1769501520000|2026-01-27 08:12:00|8804|8798|8800|8794|8804|8798|8800|8794|4
1769501530000|2026-01-27 08:12:10|8800.5|8794.5|8798|8792|8800.5|8794.5|8797|8791|6
1769501540000|2026-01-27 08:12:20|8798.5|8792.5|8801|8795|8801|8795|8798|8792|1
1769501550000|2026-01-27 08:12:30|8800.5|8794.5|8800|8794|8800.5|8794.5|8799.5|8793.5|3
1769501560000|2026-01-27 08:12:40|8801|8795|8800.5|8794.5|8802.5|8796.5|8800.5|8794.5|13
1769501570000|2026-01-27 08:12:50|8800|8794|8800|8794|8801.5|8795.5|8800|8794|10
1769501590000|2026-01-27 08:13:10|8801|8795|8800|8794|8801|8795|8800|8794|2
1769501600000|2026-01-27 08:13:20|8801|8795|8800|8794|8801|8795|8800|8794|1
1769501610000|2026-01-27 08:13:30|8798|8792|8797.5|8791.5|8798|8792|8796.5|8790.5|7
1769501620000|2026-01-27 08:13:40|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1769501630000|2026-01-27 08:13:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1769501650000|2026-01-27 08:14:10|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|0
1769501660000|2026-01-27 08:14:20|8793.5|8787.5|8796|8790|8796.5|8790.5|8793.5|8787.5|3
1769501670000|2026-01-27 08:14:30|8795.5|8789.5|8793.5|8787.5|8796|8790|8793.5|8787.5|10
1769501680000|2026-01-27 08:14:40|||||||||7
1769501690000|2026-01-27 08:14:50|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|6
1769501700000|2026-01-27 08:15:00|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1769501720000|2026-01-27 08:15:20|8795|8789|8797.5|8791.5|8797.5|8791.5|8795|8789|2
1769501730000|2026-01-27 08:15:30|8797|8791|8801|8795|8801|8795|8797|8791|2
1769501740000|2026-01-27 08:15:40|8800.5|8794.5|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|26
1769501750000|2026-01-27 08:15:50|8800|8794|8800|8794|8800.5|8794.5|8800|8794|0
1769501760000|2026-01-27 08:16:00|8799.5|8793.5|8801.5|8795.5|8802|8796|8799.5|8793.5|3
1769501770000|2026-01-27 08:16:10|8802|8796|8802|8796|8802|8796|8802|8796|1
1769501780000|2026-01-27 08:16:20|8801.5|8795.5|8799.5|8793.5|8802|8796|8799.5|8793.5|3
1769501790000|2026-01-27 08:16:30|8802|8796|8803|8797|8803|8797|8802|8796|20
1769501800000|2026-01-27 08:16:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|4
1769501810000|2026-01-27 08:16:50|8802|8796|8802|8796|8802|8796|8802|8796|0
1769501820000|2026-01-27 08:17:00|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|5
1769501830000|2026-01-27 08:17:10|8797.5|8791.5|8796|8790|8797.5|8791.5|8796|8790|2
1769501840000|2026-01-27 08:17:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|2
1769501850000|2026-01-27 08:17:30|8795|8789|8795.5|8789.5|8796|8790|8795|8789|5
1769501860000|2026-01-27 08:17:40|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|8
1769501870000|2026-01-27 08:17:50|||||||||3
1769501880000|2026-01-27 08:18:00|||||||||7
1769501890000|2026-01-27 08:18:10|||||||||5
1769501900000|2026-01-27 08:18:20|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|11
1769501910000|2026-01-27 08:18:30|8787.5|8781.5|8785.5|8779.5|8787.5|8781.5|8785.5|8779.5|7
1769501920000|2026-01-27 08:18:40|8785|8779|8784|8778|8785|8779|8784|8778|3
1769501930000|2026-01-27 08:18:50|8784.5|8778.5|8786|8780|8786.5|8780.5|8784.5|8778.5|2
1769501940000|2026-01-27 08:19:00|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1769501950000|2026-01-27 08:19:10|8786|8780|8786|8780|8786|8780|8786|8780|1
1769501960000|2026-01-27 08:19:20|8785|8779|8786|8780|8786|8780|8784.5|8778.5|2
1769501970000|2026-01-27 08:19:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1769501980000|2026-01-27 08:19:40|8782.5|8776.5|8784.5|8778.5|8785|8779|8782|8776|5
1769501990000|2026-01-27 08:19:50|8785|8779|8785|8779|8787|8781|8784.5|8778.5|5
1769502000000|2026-01-27 08:20:00|8784.5|8778.5|8787.5|8781.5|8787.5|8781.5|8784.5|8778.5|3
1769502010000|2026-01-27 08:20:10|8788|8782|8788.5|8782.5|8788.5|8782.5|8788|8782|0
1769502020000|2026-01-27 08:20:20|8788|8782|8788|8782|8788|8782|8788|8782|0
1769502030000|2026-01-27 08:20:30|8787.5|8781.5|8788|8782|8788|8782|8786.5|8780.5|3
1769502040000|2026-01-27 08:20:40|8788.5|8782.5|8791|8785|8791|8785|8788.5|8782.5|5
1769502050000|2026-01-27 08:20:50|8790.5|8784.5|8791|8785|8791|8785|8789.5|8783.5|2
1769502060000|2026-01-27 08:21:00|8790.5|8784.5|8791|8785|8792|8786|8790.5|8784.5|10
1769502070000|2026-01-27 08:21:10|8791.5|8785.5|8789.5|8783.5|8791.5|8785.5|8789.5|8783.5|10
1769502080000|2026-01-27 08:21:20|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|0
1769502090000|2026-01-27 08:21:30|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|0
1769502100000|2026-01-27 08:21:40|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1769502110000|2026-01-27 08:21:50|8792|8786|8792|8786|8792|8786|8791.5|8785.5|4
1769502120000|2026-01-27 08:22:00|8791.5|8785.5|8796|8790|8796.5|8790.5|8791.5|8785.5|11
1769502130000|2026-01-27 08:22:10|8795.5|8789.5|8793.5|8787.5|8796.5|8790.5|8793.5|8787.5|9
1769502140000|2026-01-27 08:22:20|8794|8788|8793|8787|8794|8788|8793|8787|0
1769502150000|2026-01-27 08:22:30|8791.5|8785.5|8792.5|8786.5|8792.5|8786.5|8791|8785|2
1769502160000|2026-01-27 08:22:40|8793|8787|8792|8786|8793.5|8787.5|8792|8786|0
1769502170000|2026-01-27 08:22:50|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8790.5|8784.5|0
1769502180000|2026-01-27 08:23:00|8792|8786|8792|8786|8792|8786|8791.5|8785.5|0
1769502190000|2026-01-27 08:23:10|8792.5|8786.5|8795|8789|8795.5|8789.5|8792|8786|4
1769502200000|2026-01-27 08:23:20|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1769502210000|2026-01-27 08:23:30|||||||||2
1769502220000|2026-01-27 08:23:40|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|4
1769502230000|2026-01-27 08:23:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|2
1769502240000|2026-01-27 08:24:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1769502260000|2026-01-27 08:24:20|8792.5|8786.5|8793.5|8787.5|8794|8788|8792.5|8786.5|6
1769502270000|2026-01-27 08:24:30|8793|8787|8793.5|8787.5|8793.5|8787.5|8793|8787|4
1769502290000|2026-01-27 08:24:50|8793|8787|8794.5|8788.5|8794.5|8788.5|8792.5|8786.5|4
1769502300000|2026-01-27 08:25:00|8794|8788|8794|8788|8794|8788|8794|8788|0
1769502310000|2026-01-27 08:25:10|8793.5|8787.5|8794|8788|8794|8788|8793.5|8787.5|0
1769502320000|2026-01-27 08:25:20|8793.5|8787.5|8793.5|8787.5|8794|8788|8793.5|8787.5|2
1769502330000|2026-01-27 08:25:30|8795|8789|8798.5|8792.5|8798.5|8792.5|8794.5|8788.5|3
1769502340000|2026-01-27 08:25:40|8798|8792|8799|8793|8799|8793|8797.5|8791.5|4
1769502350000|2026-01-27 08:25:50|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8797.5|8791.5|5
1769502360000|2026-01-27 08:26:00|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800|8794|11
1769502370000|2026-01-27 08:26:10|8801|8795|8801|8795|8801|8795|8801|8795|1
1769502380000|2026-01-27 08:26:20|8801.5|8795.5|8796.5|8790.5|8802|8796|8796.5|8790.5|8
1769502390000|2026-01-27 08:26:30|8796|8790|8795|8789|8796|8790|8795|8789|4
1769502400000|2026-01-27 08:26:40|8794.5|8788.5|8789.5|8783.5|8794.5|8788.5|8789.5|8783.5|1
1769502410000|2026-01-27 08:26:50|8790|8784|8787.5|8781.5|8790|8784|8787.5|8781.5|1
1769502420000|2026-01-27 08:27:00|8788|8782|8788|8782|8788|8782|8787|8781|0
1769502430000|2026-01-27 08:27:10|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786|8780|2
1769502440000|2026-01-27 08:27:20|8787|8781|8789|8783|8789|8783|8786|8780|8
1769502450000|2026-01-27 08:27:30|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|2
1769502460000|2026-01-27 08:27:40|8790|8784|8790|8784|8790|8784|8789|8783|0
1769502470000|2026-01-27 08:27:50|8789.5|8783.5|8792|8786|8792|8786|8789.5|8783.5|2
1769502480000|2026-01-27 08:28:00|8790|8784|8789.5|8783.5|8790|8784|8788.5|8782.5|3
1769502490000|2026-01-27 08:28:10|8790|8784|8792.5|8786.5|8793|8787|8790|8784|4
1769502500000|2026-01-27 08:28:20|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|0
1769502510000|2026-01-27 08:28:30|8793|8787|8792|8786|8793|8787|8792|8786|2
1769502520000|2026-01-27 08:28:40|8791.5|8785.5|8791.5|8785.5|8792|8786|8791|8785|1
1769502530000|2026-01-27 08:28:50|8793|8787|8797|8791|8797|8791|8793|8787|5
1769502540000|2026-01-27 08:29:00|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8796.5|8790.5|3
1769502550000|2026-01-27 08:29:10|8799|8793|8801|8795|8801|8795|8799|8793|7
1769502560000|2026-01-27 08:29:20|8800.5|8794.5|8800|8794|8800.5|8794.5|8799.5|8793.5|2
1769502580000|2026-01-27 08:29:40|8799.5|8793.5|8793.5|8787.5|8799.5|8793.5|8793.5|8787.5|4
1769502590000|2026-01-27 08:29:50|8793|8787|8790.5|8784.5|8793|8787|8790.5|8784.5|2
1769502600000|2026-01-27 08:30:00|8791|8785|8791.5|8785.5|8792|8786|8791|8785|0
1769502610000|2026-01-27 08:30:10|8791|8785|8791|8785|8791|8785|8791|8785|0
1769502620000|2026-01-27 08:30:20|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|3
1769502630000|2026-01-27 08:30:30|8789|8783|8789|8783|8789|8783|8789|8783|1
1769502640000|2026-01-27 08:30:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1769502660000|2026-01-27 08:31:00|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|1
1769502670000|2026-01-27 08:31:10|8789|8783|8791.5|8785.5|8791.5|8785.5|8789|8783|3
1769502680000|2026-01-27 08:31:20|8790.5|8784.5|8790.5|8784.5|8791.5|8785.5|8790|8784|0
1769502690000|2026-01-27 08:31:30|8790|8784|8790|8784|8790|8784|8790|8784|1
1769502700000|2026-01-27 08:31:40|8790.5|8784.5|8790.5|8784.5|8791|8785|8790|8784|0
1769502710000|2026-01-27 08:31:50|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|0
1769502730000|2026-01-27 08:32:10|8790|8784|8791.5|8785.5|8792|8786|8789.5|8783.5|8
1769502740000|2026-01-27 08:32:20|8792|8786|8792|8786|8792.5|8786.5|8792|8786|4
1769502750000|2026-01-27 08:32:30|8790|8784|8790|8784|8790|8784|8789.5|8783.5|4
1769502760000|2026-01-27 08:32:40|8789.5|8783.5|8792|8786|8792|8786|8789.5|8783.5|2
1769502770000|2026-01-27 08:32:50|8792.5|8786.5|8795|8789|8795|8789|8792.5|8786.5|1
1769502780000|2026-01-27 08:33:00|8794.5|8788.5|8795|8789|8795|8789|8794|8788|1
1769502790000|2026-01-27 08:33:10|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|2
1769502800000|2026-01-27 08:33:20|8794|8788|8794|8788|8794|8788|8794|8788|1
1769502810000|2026-01-27 08:33:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1769502820000|2026-01-27 08:33:40|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|4
1769502830000|2026-01-27 08:33:50|8795.5|8789.5|8795|8789|8796|8790|8795|8789|3
1769502840000|2026-01-27 08:34:00|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1769502850000|2026-01-27 08:34:10|8791.5|8785.5|8789|8783|8791.5|8785.5|8788.5|8782.5|8
1769502880000|2026-01-27 08:34:40|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|1
1769502890000|2026-01-27 08:34:50|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|8
1769502900000|2026-01-27 08:35:00|8790.5|8784.5|8791.5|8785.5|8792|8786|8790.5|8784.5|2
1769502910000|2026-01-27 08:35:10|8791|8785|8791|8785|8791.5|8785.5|8790.5|8784.5|0
1769502920000|2026-01-27 08:35:20|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|0
1769502930000|2026-01-27 08:35:30|8790.5|8784.5|8791|8785|8791.5|8785.5|8790.5|8784.5|4
1769502940000|2026-01-27 08:35:40|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|7
1769502960000|2026-01-27 08:36:00|8790.5|8784.5|8791|8785|8791|8785|8790.5|8784.5|0
1769502970000|2026-01-27 08:36:10|8790.5|8784.5|8791|8785|8791|8785|8790|8784|3
1769502980000|2026-01-27 08:36:20|8795.5|8789.5|8796|8790|8796|8790|8795.5|8789.5|3
1769502990000|2026-01-27 08:36:30|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|2
1769503000000|2026-01-27 08:36:40|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|2
1769503010000|2026-01-27 08:36:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1769503020000|2026-01-27 08:37:00|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|6
1769503030000|2026-01-27 08:37:10|8790|8784|8791.5|8785.5|8791.5|8785.5|8790|8784|4
1769503040000|2026-01-27 08:37:20|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|1
1769503050000|2026-01-27 08:37:30|8792.5|8786.5|8792.5|8786.5|8793|8787|8792|8786|1
1769503060000|2026-01-27 08:37:40|8793|8787|8795.5|8789.5|8796|8790|8793|8787|2
1769503070000|2026-01-27 08:37:50|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|0
1769503080000|2026-01-27 08:38:00|8795|8789|8792|8786|8795|8789|8792|8786|3
1769503090000|2026-01-27 08:38:10|||||||||7
1769503110000|2026-01-27 08:38:30|||||||||1
1769503120000|2026-01-27 08:38:40|8791.5|8785.5|8789|8783|8791.5|8785.5|8789|8783|1
1769503130000|2026-01-27 08:38:50|8789.5|8783.5|8790.5|8784.5|8791|8785|8788|8782|4
1769503140000|2026-01-27 08:39:00|8789.5|8783.5|8789|8783|8790|8784|8789|8783|7
1769503150000|2026-01-27 08:39:10|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|2
1769503170000|2026-01-27 08:39:30|8789|8783|8789|8783|8789|8783|8789|8783|2
1769503180000|2026-01-27 08:39:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|0
1769503200000|2026-01-27 08:40:00|8789|8783|8790|8784|8790|8784|8789|8783|5
1769503210000|2026-01-27 08:40:10|8792.5|8786.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|2
1769503220000|2026-01-27 08:40:20|8792|8786|8792|8786|8792|8786|8792|8786|0
1769503230000|2026-01-27 08:40:30|||||||||1
1769503240000|2026-01-27 08:40:40|||||||||1
1769503250000|2026-01-27 08:40:50|8790|8784|8789.5|8783.5|8790|8784|8789.5|8783.5|0
1769503260000|2026-01-27 08:41:00|8790|8784|8792|8786|8792|8786|8789.5|8783.5|2
1769503270000|2026-01-27 08:41:10|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|1
1769503290000|2026-01-27 08:41:30|8792|8786|8792|8786|8792.5|8786.5|8792|8786|0
1769503350000|2026-01-27 08:42:30|||||||||1
1769503360000|2026-01-27 08:42:40|8789|8783|8790|8784|8790|8784|8789|8783|2
1769503370000|2026-01-27 08:42:50|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|2
1769503390000|2026-01-27 08:43:10|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791|8785|6
1769503400000|2026-01-27 08:43:20|8791|8785|8791|8785|8791|8785|8790.5|8784.5|0
1769503410000|2026-01-27 08:43:30|8791.5|8785.5|8788|8782|8791.5|8785.5|8788|8782|3
1769503420000|2026-01-27 08:43:40|8788.5|8782.5|8790.5|8784.5|8792.5|8786.5|8788.5|8782.5|3
1769503430000|2026-01-27 08:43:50|8791.5|8785.5|8791|8785|8791.5|8785.5|8790.5|8784.5|0
1769503440000|2026-01-27 08:44:00|8792|8786|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|1
1769503450000|2026-01-27 08:44:10|8792|8786|8792|8786|8792.5|8786.5|8792|8786|0
1769503460000|2026-01-27 08:44:20|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|0
1769503470000|2026-01-27 08:44:30|8796|8790|8796|8790|8796.5|8790.5|8796|8790|1
1769503480000|2026-01-27 08:44:40|8796.5|8790.5|8800|8794|8800|8794|8796.5|8790.5|11
1769503490000|2026-01-27 08:44:50|8800.5|8794.5|8801|8795|8801.5|8795.5|8800.5|8794.5|6
1769503510000|2026-01-27 08:45:10|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|1
1769503520000|2026-01-27 08:45:20|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|1
1769503530000|2026-01-27 08:45:30|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|1
1769503540000|2026-01-27 08:45:40|8799|8793|8801|8795|8801.5|8795.5|8799|8793|6
1769503550000|2026-01-27 08:45:50|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|0
1769503560000|2026-01-27 08:46:00|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769503570000|2026-01-27 08:46:10|8801.5|8795.5|8802.5|8796.5|8804|8798|8801.5|8795.5|27
1769503580000|2026-01-27 08:46:20|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|1
1769503590000|2026-01-27 08:46:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1769503600000|2026-01-27 08:46:40|8803.5|8797.5|8802|8796|8803.5|8797.5|8802|8796|1
1769503610000|2026-01-27 08:46:50|8801.5|8795.5|8803.5|8797.5|8803.5|8797.5|8801.5|8795.5|9
1769503620000|2026-01-27 08:47:00|8804|8798|8807|8801|8807|8801|8804|8798|10
1769503630000|2026-01-27 08:47:10|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1769503640000|2026-01-27 08:47:20|||||||||3
1769503650000|2026-01-27 08:47:30|8806|8800|8805.5|8799.5|8806|8800|8805.5|8799.5|1
1769503660000|2026-01-27 08:47:40|||||||||1
1769503670000|2026-01-27 08:47:50|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1769503680000|2026-01-27 08:48:00|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|2
1769503690000|2026-01-27 08:48:10|8807|8801|8807.5|8801.5|8808.5|8802.5|8807|8801|1
1769503700000|2026-01-27 08:48:20|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|3
1769503720000|2026-01-27 08:48:40|||||||||1
1769503730000|2026-01-27 08:48:50|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8807|8801|20
1769503740000|2026-01-27 08:49:00|8808|8802|8808.5|8802.5|8809|8803|8807.5|8801.5|8
1769503750000|2026-01-27 08:49:10|8809|8803|8808|8802|8809|8803|8808|8802|1
1769503760000|2026-01-27 08:49:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|5
1769503770000|2026-01-27 08:49:30|8810|8804|8810|8804|8810|8804|8810|8804|1
1769503780000|2026-01-27 08:49:40|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|1
1769503790000|2026-01-27 08:49:50|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1769503810000|2026-01-27 08:50:10|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|3
1769503820000|2026-01-27 08:50:20|8807|8801|8808|8802|8808|8802|8807|8801|4
1769503830000|2026-01-27 08:50:30|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1769503840000|2026-01-27 08:50:40|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|2
1769503850000|2026-01-27 08:50:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|2
1769503860000|2026-01-27 08:51:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|3
1769503870000|2026-01-27 08:51:10|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|2
1769503880000|2026-01-27 08:51:20|8807.5|8801.5|8809|8803|8809.5|8803.5|8807|8801|3
1769503890000|2026-01-27 08:51:30|8808.5|8802.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|2
1769503900000|2026-01-27 08:51:40|8809|8803|8808|8802|8809|8803|8808|8802|1
1769503910000|2026-01-27 08:51:50|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1769503920000|2026-01-27 08:52:00|8807|8801|8807|8801|8807|8801|8807|8801|2
1769503930000|2026-01-27 08:52:10|8808|8802|8809|8803|8809|8803|8808|8802|7
1769503940000|2026-01-27 08:52:20|8809.5|8803.5|8808|8802|8809.5|8803.5|8808|8802|3
1769503950000|2026-01-27 08:52:30|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1769503960000|2026-01-27 08:52:40|||||||||1
1769503970000|2026-01-27 08:52:50|8807.5|8801.5|8809|8803|8809|8803|8807.5|8801.5|8
1769503980000|2026-01-27 08:53:00|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|2
1769504000000|2026-01-27 08:53:20|8810|8804|8815|8809|8815.5|8809.5|8810|8804|25
1769504010000|2026-01-27 08:53:30|8814.5|8808.5|8813.5|8807.5|8815|8809|8812.5|8806.5|11
1769504020000|2026-01-27 08:53:40|8811.5|8805.5|8813.5|8807.5|8813.5|8807.5|8811.5|8805.5|5
1769504030000|2026-01-27 08:53:50|8814|8808|8812.5|8806.5|8814|8808|8812.5|8806.5|3
1769504040000|2026-01-27 08:54:00|8813|8807|8813|8807|8813|8807|8813|8807|1
1769504050000|2026-01-27 08:54:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|2
1769504060000|2026-01-27 08:54:20|8814|8808|8814|8808|8814|8808|8814|8808|0
1769504070000|2026-01-27 08:54:30|||||||||2
1769504080000|2026-01-27 08:54:40|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|3
1769504090000|2026-01-27 08:54:50|8814.5|8808.5|8816.5|8810.5|8816.5|8810.5|8814.5|8808.5|6
1769504100000|2026-01-27 08:55:00|8815.5|8809.5|8813.5|8807.5|8815.5|8809.5|8813.5|8807.5|15
1769504110000|2026-01-27 08:55:10|8814|8808|8815|8809|8815.5|8809.5|8814|8808|1
1769504120000|2026-01-27 08:55:20|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|3
1769504130000|2026-01-27 08:55:30|8816.5|8810.5|8820.5|8814.5|8821.5|8815.5|8816.5|8810.5|20
1769504140000|2026-01-27 08:55:40|8820|8814|8820|8814|8820.5|8814.5|8820|8814|4
1769504150000|2026-01-27 08:55:50|8819|8813|8817|8811|8819|8813|8817|8811|7
1769504170000|2026-01-27 08:56:10|8818.5|8812.5|8820.5|8814.5|8821|8815|8818.5|8812.5|12
1769504180000|2026-01-27 08:56:20|8820|8814|8820|8814|8821.5|8815.5|8820|8814|5
1769504190000|2026-01-27 08:56:30|8823.5|8817.5|8821.5|8815.5|8824|8818|8821.5|8815.5|10
1769504200000|2026-01-27 08:56:40|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|0
1769504210000|2026-01-27 08:56:50|8821|8815|8816.5|8810.5|8821|8815|8816.5|8810.5|10
1769504220000|2026-01-27 08:57:00|8816|8810|8817.5|8811.5|8818.5|8812.5|8816|8810|22
1769504230000|2026-01-27 08:57:10|8817|8811|8815.5|8809.5|8817|8811|8815|8809|3
1769504240000|2026-01-27 08:57:20|8815|8809|8811.5|8805.5|8815|8809|8811.5|8805.5|3
1769504250000|2026-01-27 08:57:30|8809.5|8803.5|8810.5|8804.5|8811|8805|8809.5|8803.5|3
1769504260000|2026-01-27 08:57:40|8811|8805|8813|8807|8815|8809|8810.5|8804.5|4
1769504280000|2026-01-27 08:58:00|8813.5|8807.5|8815.5|8809.5|8816.5|8810.5|8813|8807|2
1769504290000|2026-01-27 08:58:10|8814.5|8808.5|8812.5|8806.5|8814.5|8808.5|8812.5|8806.5|2
1769504300000|2026-01-27 08:58:20|8813|8807|8811.5|8805.5|8813|8807|8811.5|8805.5|0
1769504310000|2026-01-27 08:58:30|8812.5|8806.5|8814|8808|8814|8808|8812.5|8806.5|1
1769504320000|2026-01-27 08:58:40|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|4
1769504330000|2026-01-27 08:58:50|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|0
1769504340000|2026-01-27 08:59:00|8818.5|8812.5|8814|8808|8818.5|8812.5|8814|8808|5
1769504350000|2026-01-27 08:59:10|||||||||1
1769504370000|2026-01-27 08:59:30|8813.5|8807.5|8810|8804|8813.5|8807.5|8810|8804|13
1769504380000|2026-01-27 08:59:40|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1769504400000|2026-01-27 09:00:00|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|3
1769504410000|2026-01-27 09:00:10|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8808.5|8802.5|3
1769504420000|2026-01-27 09:00:20|8808.5|8802.5|8808|8802|8809.5|8803.5|8808|8802|7
1769504430000|2026-01-27 09:00:30|8808.5|8802.5|8805|8799|8808.5|8802.5|8805|8799|7
1769504440000|2026-01-27 09:00:40|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|25
1769504450000|2026-01-27 09:00:50|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8801.5|8795.5|8
1769504460000|2026-01-27 09:01:00|8805|8799|8805|8799|8805|8799|8805|8799|0
1769504470000|2026-01-27 09:01:10|8806|8800|8806.5|8800.5|8807.5|8801.5|8806|8800|2
1769504480000|2026-01-27 09:01:20|8807|8801|8810|8804|8810|8804|8806.5|8800.5|6
1769504490000|2026-01-27 09:01:30|8810.5|8804.5|8806.5|8800.5|8811.5|8805.5|8806.5|8800.5|10
1769504500000|2026-01-27 09:01:40|8807|8801|8806|8800|8807|8801|8806|8800|2
1769504510000|2026-01-27 09:01:50|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|1
1769504520000|2026-01-27 09:02:00|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|1
1769504530000|2026-01-27 09:02:10|8805.5|8799.5|8805|8799|8806|8800|8805|8799|2
1769504540000|2026-01-27 09:02:20|||||||||3
1769504550000|2026-01-27 09:02:30|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|3
1769504560000|2026-01-27 09:02:40|8807|8801|8808.5|8802.5|8808.5|8802.5|8807|8801|6
1769504570000|2026-01-27 09:02:50|8809|8803|8810|8804|8810|8804|8808.5|8802.5|4
1769504580000|2026-01-27 09:03:00|8809.5|8803.5|8810.5|8804.5|8811|8805|8808.5|8802.5|6
1769504590000|2026-01-27 09:03:10|8810|8804|8805|8799|8810|8804|8805|8799|3
1769504600000|2026-01-27 09:03:20|8807|8801|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|14
1769504610000|2026-01-27 09:03:30|8806|8800|8805|8799|8806.5|8800.5|8805|8799|2
1769504620000|2026-01-27 09:03:40|8804.5|8798.5|8804.5|8798.5|8805|8799|8804.5|8798.5|1
1769504630000|2026-01-27 09:03:50|||||||||2
1769504650000|2026-01-27 09:04:10|8805|8799|8805|8799|8805|8799|8805|8799|2
1769504680000|2026-01-27 09:04:40|8804.5|8798.5|8804|8798|8804.5|8798.5|8800.5|8794.5|10
1769504690000|2026-01-27 09:04:50|8803.5|8797.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|3
1769504700000|2026-01-27 09:05:00|8804|8798|8804.5|8798.5|8804.5|8798.5|8804|8798|1
1769504710000|2026-01-27 09:05:10|8805|8799|8806|8800|8806.5|8800.5|8804.5|8798.5|1
1769504720000|2026-01-27 09:05:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806|8800|0
1769504730000|2026-01-27 09:05:30|||||||||3
1769504740000|2026-01-27 09:05:40|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1769504750000|2026-01-27 09:05:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1769504760000|2026-01-27 09:06:00|8807.5|8801.5|8810.5|8804.5|8810.5|8804.5|8807.5|8801.5|13
1769504770000|2026-01-27 09:06:10|||||||||1
1769504780000|2026-01-27 09:06:20|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|7
1769504790000|2026-01-27 09:06:30|||||||||4
1769504810000|2026-01-27 09:06:50|||||||||1
1769504820000|2026-01-27 09:07:00|8812.5|8806.5|8816.5|8810.5|8817|8811|8812.5|8806.5|8
1769504830000|2026-01-27 09:07:10|8816|8810|8820|8814|8820|8814|8816|8810|5
1769504840000|2026-01-27 09:07:20|8820.5|8814.5|8823.5|8817.5|8823.5|8817.5|8820|8814|8
1769504850000|2026-01-27 09:07:30|||||||||6
1769504860000|2026-01-27 09:07:40|8822|8816|8818|8812|8822|8816|8817.5|8811.5|7
1769504870000|2026-01-27 09:07:50|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|0
1769504880000|2026-01-27 09:08:00|||||||||2
1769504890000|2026-01-27 09:08:10|||||||||2
1769504900000|2026-01-27 09:08:20|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|5
1769504910000|2026-01-27 09:08:30|8816.5|8810.5|8816|8810|8817|8811|8816|8810|0
1769504920000|2026-01-27 09:08:40|8817|8811|8815.5|8809.5|8817|8811|8815.5|8809.5|0
1769504930000|2026-01-27 09:08:50|8816|8810|8816|8810|8816.5|8810.5|8816|8810|0
1769504940000|2026-01-27 09:09:00|8817|8811|8817|8811|8817|8811|8816|8810|2
1769504950000|2026-01-27 09:09:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817|8811|0
1769504960000|2026-01-27 09:09:20|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|2
1769504970000|2026-01-27 09:09:30|8819|8813|8819|8813|8819|8813|8819|8813|1
1769504980000|2026-01-27 09:09:40|8818|8812|8818|8812|8819|8813|8817.5|8811.5|3
1769504990000|2026-01-27 09:09:50|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1769505000000|2026-01-27 09:10:00|8819|8813|8818|8812|8819|8813|8818|8812|0
1769505010000|2026-01-27 09:10:10|8821|8815|8830|8824|8830|8824|8821|8815|6
1769505020000|2026-01-27 09:10:20|8829.5|8823.5|8827|8821|8830|8824|8827|8821|5
1769505030000|2026-01-27 09:10:30|8827.5|8821.5|8830|8824|8831.5|8825.5|8827|8821|18
1769505040000|2026-01-27 09:10:40|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|10
1769505050000|2026-01-27 09:10:50|8832.5|8826.5|8830.5|8824.5|8833|8827|8830.5|8824.5|8
1769505060000|2026-01-27 09:11:00|8831|8825|8832.5|8826.5|8832.5|8826.5|8830.5|8824.5|5
1769505070000|2026-01-27 09:11:10|8832|8826|8832|8826|8832|8826|8832|8826|1
1769505080000|2026-01-27 09:11:20|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|2
1769505090000|2026-01-27 09:11:30|8832|8826|8831|8825|8832|8826|8830.5|8824.5|4
1769505100000|2026-01-27 09:11:40|8831.5|8825.5|8832.5|8826.5|8832.5|8826.5|8831|8825|1
1769505110000|2026-01-27 09:11:50|8833|8827|8835|8829|8835|8829|8833|8827|4
1769505120000|2026-01-27 09:12:00|8834.5|8828.5|8833|8827|8834.5|8828.5|8832|8826|7
1769505130000|2026-01-27 09:12:10|8832.5|8826.5|8833|8827|8833.5|8827.5|8832.5|8826.5|5
1769505140000|2026-01-27 09:12:20|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|2
1769505160000|2026-01-27 09:12:40|8833.5|8827.5|8831.5|8825.5|8834|8828|8831.5|8825.5|4
1769505170000|2026-01-27 09:12:50|8830|8824|8835.5|8829.5|8835.5|8829.5|8830|8824|9
1769505180000|2026-01-27 09:13:00|8834.5|8828.5|8834.5|8828.5|8835.5|8829.5|8833.5|8827.5|11
1769505190000|2026-01-27 09:13:10|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|1
1769505200000|2026-01-27 09:13:20|8835|8829|8835|8829|8835|8829|8834|8828|16
1769505220000|2026-01-27 09:13:40|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|5
1769505230000|2026-01-27 09:13:50|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|1
1769505240000|2026-01-27 09:14:00|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|7
1769505250000|2026-01-27 09:14:10|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|2
1769505260000|2026-01-27 09:14:20|||||||||15
1769505270000|2026-01-27 09:14:30|8832|8826|8832|8826|8832|8826|8832|8826|5
1769505280000|2026-01-27 09:14:40|8832.5|8826.5|8832|8826|8832.5|8826.5|8831|8825|2
1769505290000|2026-01-27 09:14:50|||||||||1
1769505310000|2026-01-27 09:15:10|8829|8823|8825.5|8819.5|8829.5|8823.5|8825.5|8819.5|14
1769505320000|2026-01-27 09:15:20|8826.5|8820.5|8826.5|8820.5|8827|8821|8826|8820|3
1769505330000|2026-01-27 09:15:30|8827|8821|8830|8824|8830|8824|8826.5|8820.5|10
1769505340000|2026-01-27 09:15:40|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|11
1769505350000|2026-01-27 09:15:50|8832.5|8826.5|8831.5|8825.5|8832.5|8826.5|8831.5|8825.5|4
1769505360000|2026-01-27 09:16:00|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|5
1769505370000|2026-01-27 09:16:10|||||||||6
1769505380000|2026-01-27 09:16:20|||||||||1
1769505390000|2026-01-27 09:16:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|4
1769505410000|2026-01-27 09:16:50|||||||||7
1769505420000|2026-01-27 09:17:00|8833|8827|8833|8827|8833|8827|8833|8827|2
1769505430000|2026-01-27 09:17:10|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|1
1769505440000|2026-01-27 09:17:20|8834|8828|8834|8828|8834|8828|8834|8828|3
1769505450000|2026-01-27 09:17:30|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|0
1769505460000|2026-01-27 09:17:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|0
1769505480000|2026-01-27 09:18:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1769505490000|2026-01-27 09:18:10|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|1
1769505500000|2026-01-27 09:18:20|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|2
1769505510000|2026-01-27 09:18:30|8833|8827|8833|8827|8833|8827|8833|8827|1
1769505520000|2026-01-27 09:18:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|6
1769505540000|2026-01-27 09:19:00|||||||||3
1769505550000|2026-01-27 09:19:10|8830.5|8824.5|8828.5|8822.5|8830.5|8824.5|8828.5|8822.5|1
1769505560000|2026-01-27 09:19:20|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|0
1769505570000|2026-01-27 09:19:30|8828|8822|8827.5|8821.5|8829|8823|8827.5|8821.5|2
1769505590000|2026-01-27 09:19:50|8828|8822|8825.5|8819.5|8828|8822|8825.5|8819.5|1
1769505600000|2026-01-27 09:20:00|8825|8819|8825|8819|8825|8819|8825|8819|0
1769505610000|2026-01-27 09:20:10|8824|8818|8825|8819|8825.5|8819.5|8823.5|8817.5|4
1769505620000|2026-01-27 09:20:20|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|0
1769505630000|2026-01-27 09:20:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|1
1769505640000|2026-01-27 09:20:40|8825|8819|8825|8819|8825.5|8819.5|8825|8819|2
1769505650000|2026-01-27 09:20:50|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|1
1769505660000|2026-01-27 09:21:00|8825.5|8819.5|8827|8821|8827|8821|8825.5|8819.5|1
1769505670000|2026-01-27 09:21:10|8826|8820|8825.5|8819.5|8826|8820|8824.5|8818.5|4
1769505680000|2026-01-27 09:21:20|8826|8820|8828.5|8822.5|8828.5|8822.5|8825.5|8819.5|2
1769505690000|2026-01-27 09:21:30|8829|8823|8829|8823|8829|8823|8829|8823|0
1769505700000|2026-01-27 09:21:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1769505730000|2026-01-27 09:22:10|8829|8823|8829|8823|8829|8823|8829|8823|1
1769505740000|2026-01-27 09:22:20|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8826|8820|3
1769505760000|2026-01-27 09:22:40|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|1
1769505770000|2026-01-27 09:22:50|8830|8824|8830|8824|8830|8824|8830|8824|4
1769505790000|2026-01-27 09:23:10|||||||||1
1769505800000|2026-01-27 09:23:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1769505810000|2026-01-27 09:23:30|||||||||1
1769505820000|2026-01-27 09:23:40|8830|8824|8830|8824|8830|8824|8830|8824|3
1769505830000|2026-01-27 09:23:50|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|2
1769505840000|2026-01-27 09:24:00|8830|8824|8830|8824|8830.5|8824.5|8830|8824|11
1769505850000|2026-01-27 09:24:10|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|4
1769505860000|2026-01-27 09:24:20|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769505870000|2026-01-27 09:24:30|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769505880000|2026-01-27 09:24:40|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1769505890000|2026-01-27 09:24:50|8830|8824|8830|8824|8830|8824|8830|8824|4
1769505900000|2026-01-27 09:25:00|8831.5|8825.5|8831|8825|8831.5|8825.5|8830.5|8824.5|5
1769505910000|2026-01-27 09:25:10|8830.5|8824.5|8830.5|8824.5|8831|8825|8830.5|8824.5|0
1769505920000|2026-01-27 09:25:20|8830|8824|8830|8824|8830|8824|8830|8824|1
1769505930000|2026-01-27 09:25:30|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|2
1769505940000|2026-01-27 09:25:40|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|2
1769505950000|2026-01-27 09:25:50|8835|8829|8836|8830|8836|8830|8834.5|8828.5|5
1769505960000|2026-01-27 09:26:00|8837|8831|8836|8830|8837|8831|8836|8830|30
1769505970000|2026-01-27 09:26:10|8836.5|8830.5|8837|8831|8837|8831|8836|8830|8
1769505990000|2026-01-27 09:26:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|9
1769506000000|2026-01-27 09:26:40|8837|8831|8837|8831|8837|8831|8837|8831|1
1769506010000|2026-01-27 09:26:50|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|5
1769506020000|2026-01-27 09:27:00|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|0
1769506030000|2026-01-27 09:27:10|8836|8830|8836.5|8830.5|8836.5|8830.5|8836|8830|0
1769506040000|2026-01-27 09:27:20|8837|8831|8836|8830|8837|8831|8836|8830|2
1769506050000|2026-01-27 09:27:30|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|0
1769506060000|2026-01-27 09:27:40|8836|8830|8836|8830|8836.5|8830.5|8836|8830|1
1769506070000|2026-01-27 09:27:50|8835|8829|8834.5|8828.5|8835|8829|8834.5|8828.5|4
1769506080000|2026-01-27 09:28:00|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833|8827|5
1769506090000|2026-01-27 09:28:10|8834|8828|8832.5|8826.5|8834|8828|8832.5|8826.5|2
1769506110000|2026-01-27 09:28:30|8831|8825|8830|8824|8831|8825|8830|8824|1
1769506120000|2026-01-27 09:28:40|||||||||1
1769506140000|2026-01-27 09:29:00|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8823.5|8817.5|4
1769506170000|2026-01-27 09:29:30|8826.5|8820.5|8825|8819|8826.5|8820.5|8825|8819|1
1769506180000|2026-01-27 09:29:40|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|0
1769506190000|2026-01-27 09:29:50|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|3
1769506200000|2026-01-27 09:30:00|8824|8818|8823.5|8817.5|8824|8818|8823|8817|2
1769506220000|2026-01-27 09:30:20|8824.5|8818.5|8826|8820|8826|8820|8824.5|8818.5|3
1769506230000|2026-01-27 09:30:30|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|1
1769506240000|2026-01-27 09:30:40|8827.5|8821.5|8828|8822|8828|8822|8827|8821|2
1769506250000|2026-01-27 09:30:50|8828.5|8822.5|8829|8823|8829.5|8823.5|8828.5|8822.5|2
1769506260000|2026-01-27 09:31:00|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1769506270000|2026-01-27 09:31:10|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|2
1769506280000|2026-01-27 09:31:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1769506290000|2026-01-27 09:31:30|8829.5|8823.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|1
1769506300000|2026-01-27 09:31:40|8830|8824|8830|8824|8830|8824|8830|8824|0
1769506320000|2026-01-27 09:32:00|8830.5|8824.5|8832|8826|8832.5|8826.5|8830.5|8824.5|13
1769506330000|2026-01-27 09:32:10|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1769506340000|2026-01-27 09:32:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1769506370000|2026-01-27 09:32:50|8828|8822|8828|8822|8828.5|8822.5|8828|8822|1
1769506380000|2026-01-27 09:33:00|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1769506390000|2026-01-27 09:33:10|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|4
1769506400000|2026-01-27 09:33:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1769506420000|2026-01-27 09:33:40|8828|8822|8823.5|8817.5|8828|8822|8823.5|8817.5|6
1769506430000|2026-01-27 09:33:50|8824|8818|8824|8818|8824|8818|8824|8818|0
1769506440000|2026-01-27 09:34:00|8824.5|8818.5|8821.5|8815.5|8824.5|8818.5|8821|8815|9
1769506450000|2026-01-27 09:34:10|8821|8815|8819|8813|8821.5|8815.5|8819|8813|38
1769506460000|2026-01-27 09:34:20|8814.5|8808.5|8817|8811|8817|8811|8814.5|8808.5|27
1769506470000|2026-01-27 09:34:30|||||||||4
1769506480000|2026-01-27 09:34:40|8819|8813|8817|8811|8819|8813|8817|8811|15
1769506490000|2026-01-27 09:34:50|8817.5|8811.5|8819|8813|8819|8813|8817.5|8811.5|4
1769506500000|2026-01-27 09:35:00|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817.5|8811.5|14
1769506510000|2026-01-27 09:35:10|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|5
1769506520000|2026-01-27 09:35:20|||||||||1
1769506530000|2026-01-27 09:35:30|8817|8811|8812|8806|8817|8811|8811.5|8805.5|10
1769506540000|2026-01-27 09:35:40|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|2
1769506550000|2026-01-27 09:35:50|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|0
1769506570000|2026-01-27 09:36:10|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|2
1769506580000|2026-01-27 09:36:20|8812.5|8806.5|8812.5|8806.5|8813|8807|8809.5|8803.5|6
1769506590000|2026-01-27 09:36:30|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|0
1769506600000|2026-01-27 09:36:40|8814|8808|8814|8808|8814|8808|8814|8808|1
1769506610000|2026-01-27 09:36:50|8812|8806|8813|8807|8813|8807|8812|8806|5
1769506620000|2026-01-27 09:37:00|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|0
1769506640000|2026-01-27 09:37:20|8813|8807|8815|8809|8815|8809|8813|8807|5
1769506650000|2026-01-27 09:37:30|8816|8810|8816|8810|8816|8810|8815.5|8809.5|4
1769506680000|2026-01-27 09:38:00|8815.5|8809.5|8815.5|8809.5|8816|8810|8815.5|8809.5|2
1769506690000|2026-01-27 09:38:10|8816|8810|8816|8810|8816|8810|8816|8810|1
1769506710000|2026-01-27 09:38:30|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|4
1769506720000|2026-01-27 09:38:40|8814|8808|8813|8807|8814|8808|8812.5|8806.5|0
1769506730000|2026-01-27 09:38:50|8812.5|8806.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|0
1769506740000|2026-01-27 09:39:00|8811|8805|8813|8807|8813|8807|8811|8805|10
1769506750000|2026-01-27 09:39:10|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|1
1769506760000|2026-01-27 09:39:20|8812.5|8806.5|8814.5|8808.5|8815|8809|8812.5|8806.5|3
1769506770000|2026-01-27 09:39:30|8815|8809|8814|8808|8815.5|8809.5|8814|8808|8
1769506780000|2026-01-27 09:39:40|8814.5|8808.5|8814.5|8808.5|8815.5|8809.5|8814|8808|4
1769506790000|2026-01-27 09:39:50|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|0
1769506800000|2026-01-27 09:40:00|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|0
1769506830000|2026-01-27 09:40:30|8814|8808|8815.5|8809.5|8815.5|8809.5|8814|8808|2
1769506840000|2026-01-27 09:40:40|8816|8810|8816|8810|8817|8811|8816|8810|1
1769506850000|2026-01-27 09:40:50|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|0
1769506860000|2026-01-27 09:41:00|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|7
1769506870000|2026-01-27 09:41:10|8820.5|8814.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|9
1769506880000|2026-01-27 09:41:20|8821|8815|8819|8813|8821|8815|8819|8813|5
1769506890000|2026-01-27 09:41:30|8815.5|8809.5|8814|8808|8815.5|8809.5|8814|8808|4
1769506920000|2026-01-27 09:42:00|||||||||2
1769506930000|2026-01-27 09:42:10|8809.5|8803.5|8808.5|8802.5|8811|8805|8808.5|8802.5|3
1769506940000|2026-01-27 09:42:20|8809|8803|8810.5|8804.5|8811.5|8805.5|8809|8803|11
1769506950000|2026-01-27 09:42:30|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1769506960000|2026-01-27 09:42:40|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1769506970000|2026-01-27 09:42:50|8810.5|8804.5|8810.5|8804.5|8811|8805|8810.5|8804.5|0
1769506980000|2026-01-27 09:43:00|8811|8805|8811|8805|8811|8805|8810.5|8804.5|0
1769506990000|2026-01-27 09:43:10|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|24
1769507000000|2026-01-27 09:43:20|8811|8805|8813|8807|8813|8807|8811|8805|2
1769507010000|2026-01-27 09:43:30|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|19
1769507020000|2026-01-27 09:43:40|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|3
1769507030000|2026-01-27 09:43:50|8810.5|8804.5|8810.5|8804.5|8811|8805|8810.5|8804.5|1
1769507050000|2026-01-27 09:44:10|8810|8804|8810.5|8804.5|8811|8805|8810|8804|0
1769507060000|2026-01-27 09:44:20|8811.5|8805.5|8810|8804|8811.5|8805.5|8810|8804|3
1769507070000|2026-01-27 09:44:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|1
1769507100000|2026-01-27 09:45:00|8810.5|8804.5|8812.5|8806.5|8812.5|8806.5|8810.5|8804.5|4
1769507110000|2026-01-27 09:45:10|8813|8807|8816|8810|8816.5|8810.5|8813|8807|1
1769507120000|2026-01-27 09:45:20|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|1
1769507130000|2026-01-27 09:45:30|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|2
1769507140000|2026-01-27 09:45:40|||||||||1
1769507150000|2026-01-27 09:45:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|19
1769507160000|2026-01-27 09:46:00|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|7
1769507170000|2026-01-27 09:46:10|8809|8803|8809|8803|8809|8803|8808.5|8802.5|4
1769507180000|2026-01-27 09:46:20|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|1
1769507190000|2026-01-27 09:46:30|8804.5|8798.5|8804|8798|8804.5|8798.5|8803.5|8797.5|5
1769507200000|2026-01-27 09:46:40|8802.5|8796.5|8800.5|8794.5|8804|8798|8800.5|8794.5|10
1769507210000|2026-01-27 09:46:50|8801|8795|8798.5|8792.5|8801|8795|8798.5|8792.5|34
1769507220000|2026-01-27 09:47:00|8799|8793|8796.5|8790.5|8799|8793|8796.5|8790.5|21
1769507230000|2026-01-27 09:47:10|8797.5|8791.5|8796.5|8790.5|8798.5|8792.5|8795.5|8789.5|8
1769507240000|2026-01-27 09:47:20|8797|8791|8798|8792|8798|8792|8797|8791|5
1769507250000|2026-01-27 09:47:30|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|10
1769507260000|2026-01-27 09:47:40|8800|8794|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|2
1769507270000|2026-01-27 09:47:50|||||||||1
1769507280000|2026-01-27 09:48:00|8799|8793|8797|8791|8799|8793|8797|8791|2
1769507290000|2026-01-27 09:48:10|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798|8792|3
1769507300000|2026-01-27 09:48:20|8797|8791|8797|8791|8797|8791|8797|8791|1
1769507310000|2026-01-27 09:48:30|8796.5|8790.5|8796|8790|8797|8791|8796|8790|2
1769507320000|2026-01-27 09:48:40|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|2
1769507330000|2026-01-27 09:48:50|8797|8791|8797|8791|8797|8791|8797|8791|2
1769507340000|2026-01-27 09:49:00|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|3
1769507350000|2026-01-27 09:49:10|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8796.5|8790.5|2
1769507360000|2026-01-27 09:49:20|8795.5|8789.5|8794|8788|8795.5|8789.5|8793.5|8787.5|43
1769507370000|2026-01-27 09:49:30|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|2
1769507380000|2026-01-27 09:49:40|8794.5|8788.5|8794.5|8788.5|8795|8789|8794.5|8788.5|19
1769507390000|2026-01-27 09:49:50|8796|8790|8796|8790|8796.5|8790.5|8796|8790|2
1769507400000|2026-01-27 09:50:00|8796.5|8790.5|8799|8793|8799|8793|8796.5|8790.5|9
1769507410000|2026-01-27 09:50:10|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799|8793|2
1769507420000|2026-01-27 09:50:20|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|1
1769507430000|2026-01-27 09:50:30|8800|8794|8801|8795|8801|8795|8800|8794|2
1769507440000|2026-01-27 09:50:40|||||||||2
1769507450000|2026-01-27 09:50:50|||||||||9
1769507460000|2026-01-27 09:51:00|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|3
1769507470000|2026-01-27 09:51:10|8801|8795|8801|8795|8801|8795|8801|8795|3
1769507480000|2026-01-27 09:51:20|||||||||1
1769507490000|2026-01-27 09:51:30|8800.5|8794.5|8799|8793|8800.5|8794.5|8799|8793|3
1769507500000|2026-01-27 09:51:40|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|3
1769507510000|2026-01-27 09:51:50|8800|8794|8798.5|8792.5|8800|8794|8798.5|8792.5|1
1769507520000|2026-01-27 09:52:00|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|5
1769507530000|2026-01-27 09:52:10|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|8
1769507540000|2026-01-27 09:52:20|8800|8794|8799|8793|8801|8795|8799|8793|4
1769507550000|2026-01-27 09:52:30|8798.5|8792.5|8797|8791|8798.5|8792.5|8796.5|8790.5|6
1769507560000|2026-01-27 09:52:40|8796.5|8790.5|8797.5|8791.5|8797.5|8791.5|8796|8790|3
1769507570000|2026-01-27 09:52:50|||||||||2
1769507580000|2026-01-27 09:53:00|8798.5|8792.5|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|5
1769507590000|2026-01-27 09:53:10|||||||||1
1769507600000|2026-01-27 09:53:20|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|8
1769507610000|2026-01-27 09:53:30|8797|8791|8799|8793|8799|8793|8797|8791|7
1769507620000|2026-01-27 09:53:40|||||||||1
1769507630000|2026-01-27 09:53:50|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|1
1769507640000|2026-01-27 09:54:00|8798|8792|8796.5|8790.5|8798|8792|8796.5|8790.5|4
1769507650000|2026-01-27 09:54:10|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1769507660000|2026-01-27 09:54:20|8797|8791|8797|8791|8797|8791|8796.5|8790.5|2
1769507670000|2026-01-27 09:54:30|8796.5|8790.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|2
1769507680000|2026-01-27 09:54:40|8797|8791|8797|8791|8797|8791|8796|8790|6
1769507690000|2026-01-27 09:54:50|||||||||1
1769507700000|2026-01-27 09:55:00|||||||||2
1769507710000|2026-01-27 09:55:10|8799|8793|8798|8792|8799.5|8793.5|8798|8792|5
1769507720000|2026-01-27 09:55:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1769507730000|2026-01-27 09:55:30|||||||||2
1769507740000|2026-01-27 09:55:40|8798|8792|8799|8793|8799|8793|8798|8792|1
1769507750000|2026-01-27 09:55:50|8798.5|8792.5|8801|8795|8801|8795|8798.5|8792.5|10
1769507760000|2026-01-27 09:56:00|||||||||7
1769507770000|2026-01-27 09:56:10|||||||||3
1769507780000|2026-01-27 09:56:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801|8795|1
1769507790000|2026-01-27 09:56:30|8801|8795|8801|8795|8801|8795|8801|8795|0
1769507800000|2026-01-27 09:56:40|8804.5|8798.5|8806|8800|8806.5|8800.5|8804.5|8798.5|3
1769507810000|2026-01-27 09:56:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1769507820000|2026-01-27 09:57:00|8807|8801|8807|8801|8807|8801|8807|8801|3
1769507830000|2026-01-27 09:57:10|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|5
1769507840000|2026-01-27 09:57:20|||||||||1
1769507850000|2026-01-27 09:57:30|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|13
1769507860000|2026-01-27 09:57:40|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|6
1769507870000|2026-01-27 09:57:50|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|0
1769507880000|2026-01-27 09:58:00|8812.5|8806.5|8817|8811|8817|8811|8812.5|8806.5|15
1769507890000|2026-01-27 09:58:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1769507900000|2026-01-27 09:58:20|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|1
1769507910000|2026-01-27 09:58:30|8815|8809|8814|8808|8815|8809|8814|8808|3
1769507920000|2026-01-27 09:58:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8812.5|8806.5|4
1769507930000|2026-01-27 09:58:50|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|2
1769507940000|2026-01-27 09:59:00|8813|8807|8811|8805|8813.5|8807.5|8811|8805|2
1769507950000|2026-01-27 09:59:10|8811.5|8805.5|8813|8807|8813|8807|8811|8805|1
1769507960000|2026-01-27 09:59:20|8814|8808|8813|8807|8814|8808|8813|8807|2
1769507970000|2026-01-27 09:59:30|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|5
1769507980000|2026-01-27 09:59:40|8811.5|8805.5|8810.5|8804.5|8811.5|8805.5|8810|8804|5
1769507990000|2026-01-27 09:59:50|8808.5|8802.5|8806.5|8800.5|8808.5|8802.5|8806|8800|10
1769508000000|2026-01-27 10:00:00|8806|8800|8808.5|8802.5|8808.5|8802.5|8805.5|8799.5|17
1769508010000|2026-01-27 10:00:10|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8804|8798|39
1769508020000|2026-01-27 10:00:20|8807|8801|8795|8789|8807|8801|8795|8789|14
1769508030000|2026-01-27 10:00:30|8794.5|8788.5|8786.5|8780.5|8794.5|8788.5|8786.5|8780.5|36
1769508040000|2026-01-27 10:00:40|8787|8781|8781.5|8775.5|8787.5|8781.5|8781.5|8775.5|14
1769508050000|2026-01-27 10:00:50|8783|8777|8785.5|8779.5|8785.5|8779.5|8783|8777|12
1769508060000|2026-01-27 10:01:00|8783|8777|8785|8779|8785|8779|8782|8776|17
1769508070000|2026-01-27 10:01:10|8784.5|8778.5|8789|8783|8790.5|8784.5|8784.5|8778.5|12
1769508080000|2026-01-27 10:01:20|8787|8781|8784.5|8778.5|8787|8781|8784.5|8778.5|9
1769508090000|2026-01-27 10:01:30|8786|8780|8786|8780|8786.5|8780.5|8786|8780|21
1769508100000|2026-01-27 10:01:40|8787|8781|8787.5|8781.5|8789|8783|8787|8781|4
1769508110000|2026-01-27 10:01:50|8787|8781|8787|8781|8787|8781|8787|8781|0
1769508120000|2026-01-27 10:02:00|8785.5|8779.5|8785|8779|8785.5|8779.5|8784.5|8778.5|15
1769508130000|2026-01-27 10:02:10|8784.5|8778.5|8785|8779|8785.5|8779.5|8783|8777|30
1769508140000|2026-01-27 10:02:20|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1769508150000|2026-01-27 10:02:30|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1769508160000|2026-01-27 10:02:40|8785|8779|8785.5|8779.5|8785.5|8779.5|8783.5|8777.5|25
1769508170000|2026-01-27 10:02:50|8785|8779|8785.5|8779.5|8786.5|8780.5|8784.5|8778.5|3
1769508180000|2026-01-27 10:03:00|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|1
1769508190000|2026-01-27 10:03:10|8785|8779|8786|8780|8786|8780|8785|8779|1
1769508200000|2026-01-27 10:03:20|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|6
1769508210000|2026-01-27 10:03:30|8782.5|8776.5|8781|8775|8782.5|8776.5|8781|8775|24
1769508220000|2026-01-27 10:03:40|8781.5|8775.5|8778|8772|8781.5|8775.5|8774|8768|13
1769508230000|2026-01-27 10:03:50|8779|8773|8779.5|8773.5|8779.5|8773.5|8778|8772|2
1769508240000|2026-01-27 10:04:00|8779|8773|8776|8770|8780|8774|8775.5|8769.5|2
1769508250000|2026-01-27 10:04:10|8775.5|8769.5|8776.5|8770.5|8777|8771|8774.5|8768.5|9
1769508260000|2026-01-27 10:04:20|8772.5|8766.5|8773|8767|8776.5|8770.5|8772.5|8766.5|13
1769508270000|2026-01-27 10:04:30|8774|8768|8770|8764|8774|8768|8769.5|8763.5|33
1769508280000|2026-01-27 10:04:40|8770.5|8764.5|8771|8765|8771.5|8765.5|8770.5|8764.5|1
1769508290000|2026-01-27 10:04:50|8770|8764|8767|8761|8770|8764|8767|8761|15
1769508300000|2026-01-27 10:05:00|8765.5|8759.5|8765.5|8759.5|8767|8761|8764.5|8758.5|42
1769508310000|2026-01-27 10:05:10|8765|8759|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|5
1769508320000|2026-01-27 10:05:20|8764|8758|8763.5|8757.5|8765.5|8759.5|8762|8756|34
1769508330000|2026-01-27 10:05:30|8762|8756|8763.5|8757.5|8765|8759|8761.5|8755.5|18
1769508340000|2026-01-27 10:05:40|8764.5|8758.5|8765.5|8759.5|8765.5|8759.5|8764.5|8758.5|2
1769508350000|2026-01-27 10:05:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|0
1769508360000|2026-01-27 10:06:00|8766|8760|8763|8757|8767|8761|8763|8757|7
1769508370000|2026-01-27 10:06:10|8759.5|8753.5|8757|8751|8759.5|8753.5|8757|8751|4
1769508380000|2026-01-27 10:06:20|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|14
1769508390000|2026-01-27 10:06:30|8756.5|8750.5|8761|8755|8761.5|8755.5|8756|8750|10
1769508400000|2026-01-27 10:06:40|8761.5|8755.5|8761.5|8755.5|8763|8757|8761|8755|11
1769508410000|2026-01-27 10:06:50|8762|8756|8764|8758|8767|8761|8762|8756|13
1769508420000|2026-01-27 10:07:00|8765|8759|8765|8759|8765.5|8759.5|8765|8759|7
1769508430000|2026-01-27 10:07:10|||||||||1
1769508440000|2026-01-27 10:07:20|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|2
1769508450000|2026-01-27 10:07:30|8766|8760|8766|8760|8766|8760|8766|8760|1
1769508460000|2026-01-27 10:07:40|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|4
1769508470000|2026-01-27 10:07:50|8767|8761|8761.5|8755.5|8767|8761|8761.5|8755.5|13
1769508480000|2026-01-27 10:08:00|8762|8756|8762.5|8756.5|8763|8757|8761|8755|3
1769508490000|2026-01-27 10:08:10|8762|8756|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|1
1769508500000|2026-01-27 10:08:20|8763|8757|8763|8757|8763|8757|8762|8756|1
1769508510000|2026-01-27 10:08:30|8762.5|8756.5|8762.5|8756.5|8763|8757|8762.5|8756.5|1
1769508520000|2026-01-27 10:08:40|8763|8757|8761|8755|8763|8757|8760.5|8754.5|3
1769508530000|2026-01-27 10:08:50|8760.5|8754.5|8756.5|8750.5|8761|8755|8756.5|8750.5|4
1769508540000|2026-01-27 10:09:00|8754.5|8748.5|8754.5|8748.5|8755|8749|8750.5|8744.5|15
1769508550000|2026-01-27 10:09:10|8755|8749|8753.5|8747.5|8755|8749|8751|8745|5
1769508560000|2026-01-27 10:09:20|8754.5|8748.5|8749.5|8743.5|8754.5|8748.5|8749.5|8743.5|11
1769508570000|2026-01-27 10:09:30|8750|8744|8753|8747|8753|8747|8750|8744|12
1769508580000|2026-01-27 10:09:40|8753.5|8747.5|8758.5|8752.5|8759|8753|8753.5|8747.5|21
1769508590000|2026-01-27 10:09:50|8758|8752|8756|8750|8758|8752|8756|8750|2
1769508600000|2026-01-27 10:10:00|8756.5|8750.5|8754.5|8748.5|8757|8751|8754.5|8748.5|4
1769508610000|2026-01-27 10:10:10|8755|8749|8759|8753|8759.5|8753.5|8755|8749|5
1769508620000|2026-01-27 10:10:20|8758.5|8752.5|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|2
1769508630000|2026-01-27 10:10:30|8758.5|8752.5|8762|8756|8763.5|8757.5|8758|8752|6
1769508640000|2026-01-27 10:10:40|8761.5|8755.5|8761.5|8755.5|8762|8756|8761.5|8755.5|3
1769508650000|2026-01-27 10:10:50|8761|8755|8758|8752|8761.5|8755.5|8758|8752|9
1769508660000|2026-01-27 10:11:00|8756.5|8750.5|8762|8756|8762.5|8756.5|8756.5|8750.5|12
1769508670000|2026-01-27 10:11:10|8762.5|8756.5|8760|8754|8762.5|8756.5|8760|8754|4
1769508680000|2026-01-27 10:11:20|8759.5|8753.5|8758.5|8752.5|8760|8754|8758.5|8752.5|11
1769508690000|2026-01-27 10:11:30|8757|8751|8755|8749|8757.5|8751.5|8754.5|8748.5|6
1769508700000|2026-01-27 10:11:40|8754.5|8748.5|8754|8748|8754.5|8748.5|8754|8748|1
1769508710000|2026-01-27 10:11:50|||||||||3
1769508720000|2026-01-27 10:12:00|8752|8746|8751.5|8745.5|8752|8746|8751.5|8745.5|6
1769508730000|2026-01-27 10:12:10|8752.5|8746.5|8752.5|8746.5|8752.5|8746.5|8752|8746|10
1769508740000|2026-01-27 10:12:20|8752|8746|8752|8746|8752|8746|8752|8746|3
1769508750000|2026-01-27 10:12:30|8751|8745|8751|8745|8751|8745|8751|8745|3
1769508760000|2026-01-27 10:12:40|8752|8746|8752|8746|8752|8746|8750.5|8744.5|10
1769508770000|2026-01-27 10:12:50|8750|8744|8750|8744|8750|8744|8750|8744|3
1769508780000|2026-01-27 10:13:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|1
1769508790000|2026-01-27 10:13:10|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8746.5|8740.5|4
1769508800000|2026-01-27 10:13:20|8746|8740|8746|8740|8746|8740|8746|8740|6
1769508810000|2026-01-27 10:13:30|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|7
1769508820000|2026-01-27 10:13:40|8746|8740|8746.5|8740.5|8746.5|8740.5|8746|8740|2
1769508830000|2026-01-27 10:13:50|8746|8740|8745.5|8739.5|8746|8740|8745.5|8739.5|5
1769508840000|2026-01-27 10:14:00|8749.5|8743.5|8752|8746|8752|8746|8749.5|8743.5|9
1769508850000|2026-01-27 10:14:10|8752.5|8746.5|8754|8748|8754.5|8748.5|8752.5|8746.5|12
1769508860000|2026-01-27 10:14:20|8753.5|8747.5|8756.5|8750.5|8757.5|8751.5|8752.5|8746.5|10
1769508870000|2026-01-27 10:14:30|8757|8751|8757|8751|8757|8751|8757|8751|0
1769508880000|2026-01-27 10:14:40|8756.5|8750.5|8755|8749|8756.5|8750.5|8754.5|8748.5|2
1769508890000|2026-01-27 10:14:50|8754.5|8748.5|8754.5|8748.5|8755|8749|8754.5|8748.5|1
1769508900000|2026-01-27 10:15:00|8754|8748|8753.5|8747.5|8754|8748|8752.5|8746.5|6
1769508910000|2026-01-27 10:15:10|8755|8749|8755.5|8749.5|8755.5|8749.5|8754.5|8748.5|2
1769508920000|2026-01-27 10:15:20|8753.5|8747.5|8756|8750|8756|8750|8753.5|8747.5|8
1769508930000|2026-01-27 10:15:30|8757.5|8751.5|8759.5|8753.5|8759.5|8753.5|8757.5|8751.5|3
1769508940000|2026-01-27 10:15:40|8760.5|8754.5|8760.5|8754.5|8762.5|8756.5|8760|8754|1
1769508950000|2026-01-27 10:15:50|8758.5|8752.5|8759.5|8753.5|8759.5|8753.5|8758.5|8752.5|7
1769508960000|2026-01-27 10:16:00|8760.5|8754.5|8759.5|8753.5|8761.5|8755.5|8759.5|8753.5|12
1769508970000|2026-01-27 10:16:10|8760|8754|8762|8756|8762|8756|8759|8753|4
1769508980000|2026-01-27 10:16:20|8760.5|8754.5|8763.5|8757.5|8763.5|8757.5|8760.5|8754.5|5
1769508990000|2026-01-27 10:16:30|8763|8757|8760|8754|8763.5|8757.5|8759.5|8753.5|20
1769509000000|2026-01-27 10:16:40|8760.5|8754.5|8762|8756|8762|8756|8760.5|8754.5|11
1769509010000|2026-01-27 10:16:50|8760|8754|8761|8755|8762|8756|8759.5|8753.5|5
1769509020000|2026-01-27 10:17:00|8761.5|8755.5|8762.5|8756.5|8762.5|8756.5|8761|8755|5
1769509030000|2026-01-27 10:17:10|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763.5|8757.5|2
1769509040000|2026-01-27 10:17:20|8764|8758|8763|8757|8764|8758|8761|8755|16
1769509050000|2026-01-27 10:17:30|8763.5|8757.5|8764|8758|8764|8758|8763|8757|4
1769509060000|2026-01-27 10:17:40|8762.5|8756.5|8760.5|8754.5|8763.5|8757.5|8759.5|8753.5|17
1769509070000|2026-01-27 10:17:50|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|1
1769509080000|2026-01-27 10:18:00|8759|8753|8758.5|8752.5|8760|8754|8758|8752|3
1769509090000|2026-01-27 10:18:10|8759|8753|8759|8753|8759.5|8753.5|8759|8753|1
1769509100000|2026-01-27 10:18:20|8759.5|8753.5|8761|8755|8761|8755|8759|8753|3
1769509110000|2026-01-27 10:18:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|1
1769509120000|2026-01-27 10:18:40|8759.5|8753.5|8761.5|8755.5|8762.5|8756.5|8759.5|8753.5|3
1769509130000|2026-01-27 10:18:50|8762|8756|8762|8756|8762.5|8756.5|8762|8756|2
1769509140000|2026-01-27 10:19:00|8761.5|8755.5|8760.5|8754.5|8761.5|8755.5|8760.5|8754.5|2
1769509150000|2026-01-27 10:19:10|8760|8754|8760|8754|8760|8754|8760|8754|0
1769509170000|2026-01-27 10:19:30|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|8759.5|8753.5|0
1769509180000|2026-01-27 10:19:40|8761|8755|8761.5|8755.5|8761.5|8755.5|8761|8755|6
1769509200000|2026-01-27 10:20:00|8765|8759|8762.5|8756.5|8765.5|8759.5|8762.5|8756.5|10
1769509210000|2026-01-27 10:20:10|8762|8756|8762|8756|8762|8756|8762|8756|0
1769509220000|2026-01-27 10:20:20|8762.5|8756.5|8762|8756|8762.5|8756.5|8762|8756|1
1769509230000|2026-01-27 10:20:30|8763.5|8757.5|8765.5|8759.5|8765.5|8759.5|8763.5|8757.5|4
1769509240000|2026-01-27 10:20:40|8765|8759|8765.5|8759.5|8765.5|8759.5|8765|8759|10
1769509250000|2026-01-27 10:20:50|8767|8761|8767|8761|8767.5|8761.5|8767|8761|1
1769509260000|2026-01-27 10:21:00|8766.5|8760.5|8767|8761|8767.5|8761.5|8766.5|8760.5|5
1769509270000|2026-01-27 10:21:10|8767.5|8761.5|8771|8765|8771.5|8765.5|8767.5|8761.5|10
1769509280000|2026-01-27 10:21:20|8773.5|8767.5|8775|8769|8775|8769|8773.5|8767.5|2
1769509290000|2026-01-27 10:21:30|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774|8768|7
1769509300000|2026-01-27 10:21:40|8775|8769|8777|8771|8777|8771|8774.5|8768.5|1
1769509310000|2026-01-27 10:21:50|8776|8770|8778|8772|8778|8772|8775|8769|17
1769509320000|2026-01-27 10:22:00|8778.5|8772.5|8778|8772|8778.5|8772.5|8778|8772|5
1769509330000|2026-01-27 10:22:10|8777.5|8771.5|8781.5|8775.5|8781.5|8775.5|8777.5|8771.5|5
1769509340000|2026-01-27 10:22:20|8782|8776|8785|8779|8785|8779|8782|8776|2
1769509350000|2026-01-27 10:22:30|8785.5|8779.5|8787|8781|8787.5|8781.5|8785.5|8779.5|13
1769509360000|2026-01-27 10:22:40|8784.5|8778.5|8782|8776|8784.5|8778.5|8781.5|8775.5|9
1769509370000|2026-01-27 10:22:50|8782.5|8776.5|8783.5|8777.5|8783.5|8777.5|8782.5|8776.5|1
1769509380000|2026-01-27 10:23:00|8784|8778|8782|8776|8784.5|8778.5|8782|8776|7
1769509390000|2026-01-27 10:23:10|8784.5|8778.5|8783|8777|8784.5|8778.5|8782|8776|34
1769509400000|2026-01-27 10:23:20|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|4
1769509410000|2026-01-27 10:23:30|8781.5|8775.5|8779.5|8773.5|8782|8776|8779|8773|6
1769509420000|2026-01-27 10:23:40|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|1
1769509430000|2026-01-27 10:23:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1769509450000|2026-01-27 10:24:10|8781|8775|8780|8774|8782|8776|8780|8774|3
1769509470000|2026-01-27 10:24:30|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|2
1769509500000|2026-01-27 10:25:00|8779|8773|8779|8773|8779|8773|8779|8773|2
1769509520000|2026-01-27 10:25:20|||||||||10
1769509530000|2026-01-27 10:25:30|8778.5|8772.5|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|2
1769509540000|2026-01-27 10:25:40|8779|8773|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1769509560000|2026-01-27 10:26:00|8779|8773|8780|8774|8780|8774|8779|8773|2
1769509570000|2026-01-27 10:26:10|8782|8776|8783.5|8777.5|8783.5|8777.5|8782|8776|5
1769509580000|2026-01-27 10:26:20|8784.5|8778.5|8785|8779|8785|8779|8784|8778|4
1769509590000|2026-01-27 10:26:30|||||||||1
1769509600000|2026-01-27 10:26:40|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|2
1769509620000|2026-01-27 10:27:00|8783|8777|8783|8777|8783|8777|8782.5|8776.5|0
1769509630000|2026-01-27 10:27:10|8782|8776|8782|8776|8782|8776|8782|8776|2
1769509640000|2026-01-27 10:27:20|8781.5|8775.5|8780|8774|8781.5|8775.5|8779|8773|3
1769509650000|2026-01-27 10:27:30|8780.5|8774.5|8782|8776|8782|8776|8780.5|8774.5|3
1769509660000|2026-01-27 10:27:40|8782.5|8776.5|8782|8776|8782.5|8776.5|8782|8776|0
1769509700000|2026-01-27 10:28:20|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|0
1769509710000|2026-01-27 10:28:30|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8779.5|8773.5|8
1769509720000|2026-01-27 10:28:40|8779.5|8773.5|8778.5|8772.5|8779.5|8773.5|8778.5|8772.5|1
1769509740000|2026-01-27 10:29:00|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|8
1769509760000|2026-01-27 10:29:20|8779|8773|8775|8769|8779.5|8773.5|8774.5|8768.5|20
1769509770000|2026-01-27 10:29:30|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|22
1769509780000|2026-01-27 10:29:40|8774.5|8768.5|8775.5|8769.5|8776.5|8770.5|8774|8768|5
1769509790000|2026-01-27 10:29:50|8776|8770|8776|8770|8776|8770|8776|8770|0
1769509800000|2026-01-27 10:30:00|8777.5|8771.5|8777|8771|8778|8772|8777|8771|3
1769509810000|2026-01-27 10:30:10|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1769509820000|2026-01-27 10:30:20|8774.5|8768.5|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|2
1769509830000|2026-01-27 10:30:30|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|3
1769509840000|2026-01-27 10:30:40|8774|8768|8775.5|8769.5|8775.5|8769.5|8774|8768|2
1769509850000|2026-01-27 10:30:50|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|2
1769509860000|2026-01-27 10:31:00|8776|8770|8777|8771|8777|8771|8776|8770|0
1769509870000|2026-01-27 10:31:10|8777.5|8771.5|8779|8773|8779|8773|8777.5|8771.5|1
1769509890000|2026-01-27 10:31:30|8778.5|8772.5|8778.5|8772.5|8779|8773|8778.5|8772.5|0
1769509930000|2026-01-27 10:32:10|8777.5|8771.5|8778.5|8772.5|8778.5|8772.5|8777.5|8771.5|8
1769509940000|2026-01-27 10:32:20|8780|8774|8780.5|8774.5|8780.5|8774.5|8780|8774|1
1769509950000|2026-01-27 10:32:30|8780|8774|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|2
1769509960000|2026-01-27 10:32:40|8780|8774|8780|8774|8780|8774|8780|8774|4
1769509970000|2026-01-27 10:32:50|8780.5|8774.5|8782|8776|8782|8776|8780.5|8774.5|3
1769509980000|2026-01-27 10:33:00|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|2
1769509990000|2026-01-27 10:33:10|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|3
1769510000000|2026-01-27 10:33:20|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1769510010000|2026-01-27 10:33:30|8780|8774|8781|8775|8782|8776|8780|8774|3
1769510020000|2026-01-27 10:33:40|8780.5|8774.5|8781|8775|8781.5|8775.5|8780.5|8774.5|4
1769510030000|2026-01-27 10:33:50|8781.5|8775.5|8781|8775|8781.5|8775.5|8780|8774|40
1769510040000|2026-01-27 10:34:00|||||||||1
1769510050000|2026-01-27 10:34:10|8780.5|8774.5|8780|8774|8780.5|8774.5|8779.5|8773.5|2
1769510060000|2026-01-27 10:34:20|8781|8775|8781.5|8775.5|8782|8776|8780|8774|12
1769510070000|2026-01-27 10:34:30|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782|8776|12
1769510080000|2026-01-27 10:34:40|||||||||11
1769510090000|2026-01-27 10:34:50|8782|8776|8782|8776|8782|8776|8782|8776|2
1769510100000|2026-01-27 10:35:00|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|1
1769510110000|2026-01-27 10:35:10|8782|8776|8781|8775|8782.5|8776.5|8780.5|8774.5|4
1769510120000|2026-01-27 10:35:20|8781.5|8775.5|8781|8775|8781.5|8775.5|8781|8775|5
1769510130000|2026-01-27 10:35:30|8780.5|8774.5|8777.5|8771.5|8780.5|8774.5|8777.5|8771.5|4
1769510140000|2026-01-27 10:35:40|8777|8771|8779.5|8773.5|8779.5|8773.5|8777|8771|5
1769510150000|2026-01-27 10:35:50|8778.5|8772.5|8786|8780|8786|8780|8778.5|8772.5|8
1769510160000|2026-01-27 10:36:00|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|1
1769510170000|2026-01-27 10:36:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|3
1769510180000|2026-01-27 10:36:20|8784.5|8778.5|8785.5|8779.5|8785.5|8779.5|8784|8778|3
1769510190000|2026-01-27 10:36:30|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|1
1769510200000|2026-01-27 10:36:40|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|0
1769510210000|2026-01-27 10:36:50|8792|8786|8792.5|8786.5|8792.5|8786.5|8792|8786|1
1769510220000|2026-01-27 10:37:00|8798|8792|8799|8793|8799|8793|8798|8792|2
1769510230000|2026-01-27 10:37:10|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798|8792|2
1769510240000|2026-01-27 10:37:20|8799.5|8793.5|8798.5|8792.5|8799.5|8793.5|8798.5|8792.5|2
1769510250000|2026-01-27 10:37:30|8799|8793|8798.5|8792.5|8799|8793|8798|8792|1
1769510260000|2026-01-27 10:37:40|8798|8792|8798|8792|8798|8792|8797.5|8791.5|0
1769510270000|2026-01-27 10:37:50|8797.5|8791.5|8798|8792|8798.5|8792.5|8797.5|8791.5|5
1769510280000|2026-01-27 10:38:00|8799|8793|8798|8792|8799|8793|8798|8792|1
1769510290000|2026-01-27 10:38:10|8798.5|8792.5|8798|8792|8799|8793|8798|8792|1
1769510300000|2026-01-27 10:38:20|8798.5|8792.5|8798|8792|8799|8793|8798|8792|4
1769510310000|2026-01-27 10:38:30|8795.5|8789.5|8792|8786|8795.5|8789.5|8791.5|8785.5|3
1769510320000|2026-01-27 10:38:40|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|2
1769510330000|2026-01-27 10:38:50|||||||||1
1769510340000|2026-01-27 10:39:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|2
1769510350000|2026-01-27 10:39:10|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1769510360000|2026-01-27 10:39:20|8795.5|8789.5|8799|8793|8799|8793|8795.5|8789.5|11
1769510370000|2026-01-27 10:39:30|8798.5|8792.5|8800|8794|8800|8794|8798.5|8792.5|4
1769510390000|2026-01-27 10:39:50|8799.5|8793.5|8806|8800|8806|8800|8798.5|8792.5|24
1769510400000|2026-01-27 10:40:00|8805.5|8799.5|8806|8800|8807|8801|8805.5|8799.5|24
1769510410000|2026-01-27 10:40:10|8805|8799|8806|8800|8807.5|8801.5|8805|8799|25
1769510420000|2026-01-27 10:40:20|8804|8798|8804|8798|8805.5|8799.5|8804|8798|4
1769510430000|2026-01-27 10:40:30|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1769510440000|2026-01-27 10:40:40|8802|8796|8800.5|8794.5|8802|8796|8800.5|8794.5|4
1769510450000|2026-01-27 10:40:50|8801.5|8795.5|8799|8793|8801.5|8795.5|8799|8793|2
1769510480000|2026-01-27 10:41:20|8798.5|8792.5|8799|8793|8799|8793|8798|8792|2
1769510490000|2026-01-27 10:41:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1769510500000|2026-01-27 10:41:40|8799|8793|8799|8793|8799|8793|8798.5|8792.5|2
1769510510000|2026-01-27 10:41:50|8800.5|8794.5|8798.5|8792.5|8800.5|8794.5|8797|8791|3
1769510520000|2026-01-27 10:42:00|8799|8793|8799|8793|8799.5|8793.5|8798.5|8792.5|1
1769510530000|2026-01-27 10:42:10|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1769510540000|2026-01-27 10:42:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|1
1769510550000|2026-01-27 10:42:30|8800|8794|8800.5|8794.5|8801|8795|8800|8794|1
1769510610000|2026-01-27 10:43:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1769510620000|2026-01-27 10:43:40|||||||||1
1769510630000|2026-01-27 10:43:50|8804.5|8798.5|8802.5|8796.5|8805.5|8799.5|8802.5|8796.5|11
1769510640000|2026-01-27 10:44:00|8802|8796|8802|8796|8802|8796|8802|8796|5
1769510660000|2026-01-27 10:44:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|1
1769510680000|2026-01-27 10:44:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1769510690000|2026-01-27 10:44:50|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1769510700000|2026-01-27 10:45:00|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|4
1769510720000|2026-01-27 10:45:20|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769510730000|2026-01-27 10:45:30|8799|8793|8799|8793|8799.5|8793.5|8799|8793|0
1769510740000|2026-01-27 10:45:40|8799.5|8793.5|8800|8794|8800.5|8794.5|8799|8793|3
1769510750000|2026-01-27 10:45:50|||||||||1
1769510770000|2026-01-27 10:46:10|8800.5|8794.5|8805|8799|8805|8799|8800.5|8794.5|15
1769510780000|2026-01-27 10:46:20|8804.5|8798.5|8812.5|8806.5|8812.5|8806.5|8803.5|8797.5|12
1769510790000|2026-01-27 10:46:30|8814.5|8808.5|8817.5|8811.5|8817.5|8811.5|8813.5|8807.5|11
1769510800000|2026-01-27 10:46:40|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|1
1769510810000|2026-01-27 10:46:50|8818.5|8812.5|8817|8811|8818.5|8812.5|8817|8811|1
1769510820000|2026-01-27 10:47:00|8817.5|8811.5|8819.5|8813.5|8819.5|8813.5|8817.5|8811.5|3
1769510830000|2026-01-27 10:47:10|8820|8814|8821|8815|8821.5|8815.5|8820|8814|6
1769510840000|2026-01-27 10:47:20|8819.5|8813.5|8820.5|8814.5|8821.5|8815.5|8819|8813|9
1769510850000|2026-01-27 10:47:30|8819.5|8813.5|8819|8813|8819.5|8813.5|8817.5|8811.5|4
1769510860000|2026-01-27 10:47:40|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1769510870000|2026-01-27 10:47:50|8817.5|8811.5|8812|8806|8818|8812|8812|8806|7
1769510880000|2026-01-27 10:48:00|8811|8805|8811.5|8805.5|8812.5|8806.5|8810.5|8804.5|6
1769510890000|2026-01-27 10:48:10|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1769510900000|2026-01-27 10:48:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1769510910000|2026-01-27 10:48:30|8809|8803|8810.5|8804.5|8810.5|8804.5|8809|8803|2
1769510930000|2026-01-27 10:48:50|8811|8805|8810.5|8804.5|8811|8805|8809.5|8803.5|2
1769510940000|2026-01-27 10:49:00|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|1
1769510950000|2026-01-27 10:49:10|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1769510960000|2026-01-27 10:49:20|8809|8803|8807|8801|8809|8803|8807|8801|21
1769510970000|2026-01-27 10:49:30|||||||||2
1769510990000|2026-01-27 10:49:50|8808|8802|8807|8801|8808|8802|8807|8801|4
1769511010000|2026-01-27 10:50:10|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806|8800|3
1769511020000|2026-01-27 10:50:20|8806|8800|8806|8800|8806|8800|8806|8800|0
1769511030000|2026-01-27 10:50:30|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8803.5|8797.5|8
1769511050000|2026-01-27 10:50:50|8806|8800|8806.5|8800.5|8809|8803|8806|8800|2
1769511060000|2026-01-27 10:51:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8805.5|8799.5|1
1769511070000|2026-01-27 10:51:10|8806|8800|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|0
1769511080000|2026-01-27 10:51:20|8806.5|8800.5|8805|8799|8806.5|8800.5|8805|8799|0
1769511090000|2026-01-27 10:51:30|8806|8800|8806|8800|8806|8800|8806|8800|1
1769511110000|2026-01-27 10:51:50|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|5
1769511120000|2026-01-27 10:52:00|8810.5|8804.5|8809|8803|8810.5|8804.5|8809|8803|2
1769511130000|2026-01-27 10:52:10|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|1
1769511140000|2026-01-27 10:52:20|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|1
1769511150000|2026-01-27 10:52:30|8806.5|8800.5|8808.5|8802.5|8808.5|8802.5|8806.5|8800.5|0
1769511160000|2026-01-27 10:52:40|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|0
1769511170000|2026-01-27 10:52:50|8808.5|8802.5|8808|8802|8809|8803|8808|8802|0
1769511190000|2026-01-27 10:53:10|8806|8800|8806|8800|8806|8800|8806|8800|1
1769511220000|2026-01-27 10:53:40|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|0
1769511240000|2026-01-27 10:54:00|8804.5|8798.5|8805|8799|8806.5|8800.5|8804.5|8798.5|6
1769511250000|2026-01-27 10:54:10|8806|8800|8806|8800|8806|8800|8806|8800|0
1769511260000|2026-01-27 10:54:20|8805.5|8799.5|8803|8797|8805.5|8799.5|8803|8797|0
1769511270000|2026-01-27 10:54:30|8803.5|8797.5|8803|8797|8803.5|8797.5|8802.5|8796.5|2
1769511280000|2026-01-27 10:54:40|8803.5|8797.5|8802|8796|8806|8800|8801.5|8795.5|14
1769511290000|2026-01-27 10:54:50|8800.5|8794.5|8801|8795|8801.5|8795.5|8800.5|8794.5|7
1769511300000|2026-01-27 10:55:00|8798|8792|8798|8792|8798.5|8792.5|8798|8792|7
1769511310000|2026-01-27 10:55:10|8799|8793|8799|8793|8799|8793|8796.5|8790.5|9
1769511320000|2026-01-27 10:55:20|8798.5|8792.5|8799|8793|8800.5|8794.5|8798|8792|4
1769511330000|2026-01-27 10:55:30|8798.5|8792.5|8798|8792|8799|8793|8797.5|8791.5|2
1769511350000|2026-01-27 10:55:50|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|1
1769511360000|2026-01-27 10:56:00|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1769511370000|2026-01-27 10:56:10|8798|8792|8798|8792|8798|8792|8797.5|8791.5|1
1769511390000|2026-01-27 10:56:30|8797|8791|8797|8791|8797|8791|8797|8791|1
1769511400000|2026-01-27 10:56:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795|8789|2
1769511410000|2026-01-27 10:56:50|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|2
1769511420000|2026-01-27 10:57:00|8794|8788|8793.5|8787.5|8794|8788|8792.5|8786.5|6
1769511430000|2026-01-27 10:57:10|8794|8788|8795|8789|8795.5|8789.5|8794|8788|1
1769511440000|2026-01-27 10:57:20|||||||||1
1769511450000|2026-01-27 10:57:30|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|4
1769511460000|2026-01-27 10:57:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1769511470000|2026-01-27 10:57:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|2
1769511480000|2026-01-27 10:58:00|8793.5|8787.5|8792|8786|8793.5|8787.5|8792|8786|12
1769511490000|2026-01-27 10:58:10|8791.5|8785.5|8794.5|8788.5|8794.5|8788.5|8791.5|8785.5|1
1769511500000|2026-01-27 10:58:20|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|0
1769511510000|2026-01-27 10:58:30|8792|8786|8792|8786|8794|8788|8792|8786|8
1769511520000|2026-01-27 10:58:40|8793.5|8787.5|8799|8793|8799|8793|8793.5|8787.5|3
1769511530000|2026-01-27 10:58:50|8800.5|8794.5|8798.5|8792.5|8800.5|8794.5|8798.5|8792.5|3
1769511540000|2026-01-27 10:59:00|8799.5|8793.5|8800|8794|8800.5|8794.5|8797.5|8791.5|6
1769511550000|2026-01-27 10:59:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769511560000|2026-01-27 10:59:20|8800|8794|8800|8794|8800|8794|8799|8793|1
1769511570000|2026-01-27 10:59:30|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1769511580000|2026-01-27 10:59:40|8798.5|8792.5|8798|8792|8798.5|8792.5|8797.5|8791.5|1
1769511590000|2026-01-27 10:59:50|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|0
1769511600000|2026-01-27 11:00:00|8798.5|8792.5|8798|8792|8799|8793|8798|8792|0
1769511610000|2026-01-27 11:00:10|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|2
1769511620000|2026-01-27 11:00:20|8798|8792|8797.5|8791.5|8798|8792|8796.5|8790.5|6
1769511630000|2026-01-27 11:00:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|2
1769511640000|2026-01-27 11:00:40|8799.5|8793.5|8800|8794|8800.5|8794.5|8799.5|8793.5|1
1769511650000|2026-01-27 11:00:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769511660000|2026-01-27 11:01:00|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769511670000|2026-01-27 11:01:10|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1769511690000|2026-01-27 11:01:30|8801|8795|8801|8795|8801|8795|8801|8795|0
1769511710000|2026-01-27 11:01:50|8802|8796|8806.5|8800.5|8806.5|8800.5|8802|8796|5
1769511720000|2026-01-27 11:02:00|8806|8800|8806|8800|8806|8800|8805.5|8799.5|0
1769511730000|2026-01-27 11:02:10|8805.5|8799.5|8802.5|8796.5|8805.5|8799.5|8802.5|8796.5|1
1769511740000|2026-01-27 11:02:20|8801|8795|8802|8796|8802|8796|8801|8795|3
1769511750000|2026-01-27 11:02:30|8801.5|8795.5|8802|8796|8802|8796|8800.5|8794.5|1
1769511780000|2026-01-27 11:03:00|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|1
1769511790000|2026-01-27 11:03:10|8801|8795|8801.5|8795.5|8802|8796|8801|8795|0
1769511800000|2026-01-27 11:03:20|8801|8795|8807|8801|8807|8801|8801|8795|4
1769511810000|2026-01-27 11:03:30|8806.5|8800.5|8809|8803|8809|8803|8805|8799|12
1769511820000|2026-01-27 11:03:40|8809.5|8803.5|8811|8805|8811|8805|8809.5|8803.5|0
1769511830000|2026-01-27 11:03:50|8810.5|8804.5|8816.5|8810.5|8818|8812|8809|8803|24
1769511840000|2026-01-27 11:04:00|8817|8811|8817|8811|8817|8811|8816.5|8810.5|4
1769511850000|2026-01-27 11:04:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1769511860000|2026-01-27 11:04:20|8816|8810|8816.5|8810.5|8817.5|8811.5|8816|8810|6
1769511870000|2026-01-27 11:04:30|8816|8810|8816|8810|8816|8810|8816|8810|0
1769511890000|2026-01-27 11:04:50|8816.5|8810.5|8816|8810|8816.5|8810.5|8816|8810|5
1769511900000|2026-01-27 11:05:00|8814.5|8808.5|8812.5|8806.5|8814.5|8808.5|8811.5|8805.5|12
1769511910000|2026-01-27 11:05:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|2
1769511920000|2026-01-27 11:05:20|8816|8810|8816|8810|8816|8810|8816|8810|0
1769511930000|2026-01-27 11:05:30|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|0
1769511940000|2026-01-27 11:05:40|8815.5|8809.5|8815|8809|8815.5|8809.5|8815|8809|0
1769511960000|2026-01-27 11:06:00|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|10
1769511970000|2026-01-27 11:06:10|8816.5|8810.5|8820.5|8814.5|8821|8815|8816.5|8810.5|6
1769511980000|2026-01-27 11:06:20|8820|8814|8822|8816|8822|8816|8820|8814|11
1769511990000|2026-01-27 11:06:30|8821.5|8815.5|8821|8815|8821.5|8815.5|8820|8814|2
1769512000000|2026-01-27 11:06:40|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|7
1769512010000|2026-01-27 11:06:50|8820|8814|8820|8814|8820|8814|8819.5|8813.5|12
1769512020000|2026-01-27 11:07:00|8819.5|8813.5|8819.5|8813.5|8820|8814|8819|8813|4
1769512030000|2026-01-27 11:07:10|8819|8813|8818|8812|8819.5|8813.5|8818|8812|1
1769512040000|2026-01-27 11:07:20|8819|8813|8820|8814|8820|8814|8819|8813|1
1769512050000|2026-01-27 11:07:30|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|0
1769512060000|2026-01-27 11:07:40|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|3
1769512070000|2026-01-27 11:07:50|8820.5|8814.5|8821|8815|8821.5|8815.5|8820.5|8814.5|6
1769512080000|2026-01-27 11:08:00|8820.5|8814.5|8817|8811|8820.5|8814.5|8816.5|8810.5|1
1769512090000|2026-01-27 11:08:10|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|0
1769512100000|2026-01-27 11:08:20|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|1
1769512110000|2026-01-27 11:08:30|8817.5|8811.5|8819|8813|8819.5|8813.5|8817.5|8811.5|1
1769512120000|2026-01-27 11:08:40|8818.5|8812.5|8819|8813|8819|8813|8818|8812|0
1769512130000|2026-01-27 11:08:50|||||||||1
1769512150000|2026-01-27 11:09:10|8819.5|8813.5|8822|8816|8822|8816|8819.5|8813.5|7
1769512160000|2026-01-27 11:09:20|8822.5|8816.5|8828.5|8822.5|8829|8823|8822|8816|30
1769512170000|2026-01-27 11:09:30|8829|8823|8826|8820|8829.5|8823.5|8825.5|8819.5|2
1769512180000|2026-01-27 11:09:40|8825.5|8819.5|8824.5|8818.5|8826.5|8820.5|8824.5|8818.5|1
1769512190000|2026-01-27 11:09:50|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|17
1769512200000|2026-01-27 11:10:00|8827|8821|8825|8819|8828.5|8822.5|8825|8819|12
1769512210000|2026-01-27 11:10:10|8823.5|8817.5|8824.5|8818.5|8825|8819|8822.5|8816.5|3
1769512220000|2026-01-27 11:10:20|8823.5|8817.5|8821.5|8815.5|8823.5|8817.5|8821.5|8815.5|0
1769512230000|2026-01-27 11:10:30|8822|8816|8822|8816|8822.5|8816.5|8822|8816|4
1769512240000|2026-01-27 11:10:40|8820|8814|8819|8813|8820|8814|8819|8813|11
1769512250000|2026-01-27 11:10:50|8818.5|8812.5|8817|8811|8819|8813|8817|8811|16
1769512260000|2026-01-27 11:11:00|8816|8810|8816|8810|8816|8810|8816|8810|0
1769512270000|2026-01-27 11:11:10|8812|8806|8812|8806|8812|8806|8809.5|8803.5|3
1769512280000|2026-01-27 11:11:20|8811.5|8805.5|8814|8808|8814.5|8808.5|8811.5|8805.5|1
1769512290000|2026-01-27 11:11:30|8813|8807|8815|8809|8815|8809|8813|8807|1
1769512300000|2026-01-27 11:11:40|8815.5|8809.5|8813.5|8807.5|8815.5|8809.5|8812.5|8806.5|2
1769512310000|2026-01-27 11:11:50|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8812.5|8806.5|5
1769512320000|2026-01-27 11:12:00|8818|8812|8819.5|8813.5|8821.5|8815.5|8818|8812|3
1769512330000|2026-01-27 11:12:10|8820.5|8814.5|8824|8818|8824|8818|8820.5|8814.5|7
1769512360000|2026-01-27 11:12:40|8822|8816|8823.5|8817.5|8823.5|8817.5|8822|8816|13
1769512370000|2026-01-27 11:12:50|8821|8815|8819.5|8813.5|8821|8815|8819.5|8813.5|9
1769512380000|2026-01-27 11:13:00|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|2
1769512390000|2026-01-27 11:13:10|8820|8814|8820|8814|8820|8814|8820|8814|0
1769512420000|2026-01-27 11:13:40|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1769512430000|2026-01-27 11:13:50|8820|8814|8823|8817|8823|8817|8820|8814|2
1769512440000|2026-01-27 11:14:00|8822.5|8816.5|8821|8815|8822.5|8816.5|8821|8815|2
1769512460000|2026-01-27 11:14:20|8820.5|8814.5|8821.5|8815.5|8821.5|8815.5|8819.5|8813.5|1
1769512470000|2026-01-27 11:14:30|8821|8815|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|0
1769512480000|2026-01-27 11:14:40|8821|8815|8823.5|8817.5|8823.5|8817.5|8821|8815|7
1769512500000|2026-01-27 11:15:00|8822.5|8816.5|8822|8816|8823|8817|8822|8816|1
1769512510000|2026-01-27 11:15:10|8821.5|8815.5|8821|8815|8822.5|8816.5|8821|8815|1
1769512520000|2026-01-27 11:15:20|8821.5|8815.5|8818|8812|8821.5|8815.5|8818|8812|4
1769512530000|2026-01-27 11:15:30|8820.5|8814.5|8822.5|8816.5|8822.5|8816.5|8820.5|8814.5|9
1769512540000|2026-01-27 11:15:40|8823|8817|8821|8815|8823.5|8817.5|8821|8815|1
1769512550000|2026-01-27 11:15:50|8821.5|8815.5|8820|8814|8821.5|8815.5|8820|8814|3
1769512560000|2026-01-27 11:16:00|8821|8815|8819|8813|8821|8815|8819|8813|6
1769512570000|2026-01-27 11:16:10|8819.5|8813.5|8820.5|8814.5|8821.5|8815.5|8819|8813|1
1769512580000|2026-01-27 11:16:20|8821|8815|8821|8815|8821.5|8815.5|8821|8815|0
1769512600000|2026-01-27 11:16:40|8822|8816|8821|8815|8822.5|8816.5|8821|8815|0
1769512610000|2026-01-27 11:16:50|8820|8814|8820.5|8814.5|8820.5|8814.5|8818.5|8812.5|3
1769512620000|2026-01-27 11:17:00|8819.5|8813.5|8820.5|8814.5|8821|8815|8819.5|8813.5|1
1769512630000|2026-01-27 11:17:10|8817|8811|8817|8811|8817|8811|8817|8811|8
1769512640000|2026-01-27 11:17:20|8819.5|8813.5|8818.5|8812.5|8819.5|8813.5|8818.5|8812.5|5
1769512650000|2026-01-27 11:17:30|8819.5|8813.5|8819|8813|8819.5|8813.5|8819|8813|1
1769512660000|2026-01-27 11:17:40|8818.5|8812.5|8819|8813|8819.5|8813.5|8818|8812|4
1769512670000|2026-01-27 11:17:50|||||||||1
1769512680000|2026-01-27 11:18:00|8820|8814|8817.5|8811.5|8820|8814|8817|8811|4
1769512690000|2026-01-27 11:18:10|8818.5|8812.5|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|2
1769512700000|2026-01-27 11:18:20|8817|8811|8819|8813|8820.5|8814.5|8817|8811|2
1769512710000|2026-01-27 11:18:30|8819.5|8813.5|8820.5|8814.5|8821|8815|8819.5|8813.5|1
1769512720000|2026-01-27 11:18:40|8819.5|8813.5|8817.5|8811.5|8819.5|8813.5|8817.5|8811.5|1
1769512730000|2026-01-27 11:18:50|8819.5|8813.5|8819|8813|8819.5|8813.5|8818|8812|8
1769512740000|2026-01-27 11:19:00|8818.5|8812.5|8819|8813|8819|8813|8818|8812|7
1769512750000|2026-01-27 11:19:10|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819|8813|7
1769512760000|2026-01-27 11:19:20|8818.5|8812.5|8822|8816|8822.5|8816.5|8818|8812|16
1769512780000|2026-01-27 11:19:40|8820.5|8814.5|8818.5|8812.5|8820.5|8814.5|8818.5|8812.5|1
1769512790000|2026-01-27 11:19:50|8818|8812|8818|8812|8818|8812|8818|8812|0
1769512800000|2026-01-27 11:20:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818|8812|1
1769512810000|2026-01-27 11:20:10|8817.5|8811.5|8816|8810|8817.5|8811.5|8816|8810|1
1769512820000|2026-01-27 11:20:20|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|3
1769512830000|2026-01-27 11:20:30|8818|8812|8817.5|8811.5|8818|8812|8817|8811|2
1769512840000|2026-01-27 11:20:40|8817|8811|8817|8811|8818|8812|8817|8811|0
1769512850000|2026-01-27 11:20:50|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817|8811|0
1769512860000|2026-01-27 11:21:00|8817|8811|8818.5|8812.5|8819.5|8813.5|8817|8811|2
1769512870000|2026-01-27 11:21:10|8818|8812|8819|8813|8819.5|8813.5|8818|8812|0
1769512880000|2026-01-27 11:21:20|8816|8810|8816.5|8810.5|8817|8811|8816|8810|1
1769512890000|2026-01-27 11:21:30|8817.5|8811.5|8817|8811|8817.5|8811.5|8816.5|8810.5|2
1769512900000|2026-01-27 11:21:40|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|0
1769512920000|2026-01-27 11:22:00|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|1
1769512930000|2026-01-27 11:22:10|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|0
1769512940000|2026-01-27 11:22:20|8816.5|8810.5|8814|8808|8816.5|8810.5|8813.5|8807.5|2
1769512950000|2026-01-27 11:22:30|8813.5|8807.5|8813|8807|8814.5|8808.5|8813|8807|1
1769512960000|2026-01-27 11:22:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1769512980000|2026-01-27 11:23:00|8815|8809|8815|8809|8815|8809|8815|8809|0
1769512990000|2026-01-27 11:23:10|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8813.5|8807.5|8
1769513000000|2026-01-27 11:23:20|8816|8810|8815|8809|8816|8810|8814.5|8808.5|0
1769513010000|2026-01-27 11:23:30|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|2
1769513020000|2026-01-27 11:23:40|8815.5|8809.5|8817.5|8811.5|8818.5|8812.5|8815.5|8809.5|4
1769513030000|2026-01-27 11:23:50|8818.5|8812.5|8817.5|8811.5|8819|8813|8817.5|8811.5|0
1769513040000|2026-01-27 11:24:00|8817|8811|8814.5|8808.5|8818|8812|8814.5|8808.5|2
1769513060000|2026-01-27 11:24:20|||||||||1
1769513080000|2026-01-27 11:24:40|||||||||1
1769513090000|2026-01-27 11:24:50|||||||||2
1769513110000|2026-01-27 11:25:10|8815|8809|8815|8809|8815.5|8809.5|8815|8809|2
1769513120000|2026-01-27 11:25:20|||||||||1
1769513130000|2026-01-27 11:25:30|8814.5|8808.5|8814.5|8808.5|8815|8809|8814.5|8808.5|3
1769513140000|2026-01-27 11:25:40|8815|8809|8814.5|8808.5|8815|8809|8814.5|8808.5|1
1769513150000|2026-01-27 11:25:50|||||||||1
1769513170000|2026-01-27 11:26:10|8812|8806|8812|8806|8812|8806|8812|8806|2
1769513180000|2026-01-27 11:26:20|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1769513210000|2026-01-27 11:26:50|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|1
1769513220000|2026-01-27 11:27:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|1
1769513230000|2026-01-27 11:27:10|8812|8806|8812.5|8806.5|8812.5|8806.5|8812|8806|2
1769513240000|2026-01-27 11:27:20|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|0
1769513250000|2026-01-27 11:27:30|8812|8806|8808|8802|8812|8806|8808|8802|3
1769513260000|2026-01-27 11:27:40|8809|8803|8808|8802|8809.5|8803.5|8808|8802|2
1769513270000|2026-01-27 11:27:50|8808.5|8802.5|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|0
1769513280000|2026-01-27 11:28:00|8807.5|8801.5|8809.5|8803.5|8809.5|8803.5|8807.5|8801.5|0
1769513290000|2026-01-27 11:28:10|8808.5|8802.5|8808.5|8802.5|8809|8803|8808.5|8802.5|1
1769513300000|2026-01-27 11:28:20|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|0
1769513310000|2026-01-27 11:28:30|8809|8803|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|0
1769513320000|2026-01-27 11:28:40|8808|8802|8808|8802|8808.5|8802.5|8808|8802|0
1769513330000|2026-01-27 11:28:50|8808.5|8802.5|8808|8802|8808.5|8802.5|8807.5|8801.5|0
1769513340000|2026-01-27 11:29:00|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1769513360000|2026-01-27 11:29:20|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|0
1769513370000|2026-01-27 11:29:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|3
1769513380000|2026-01-27 11:29:40|8808|8802|8808.5|8802.5|8808.5|8802.5|8807.5|8801.5|0
1769513390000|2026-01-27 11:29:50|8809|8803|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|0
1769513400000|2026-01-27 11:30:00|8807.5|8801.5|8809|8803|8809|8803|8807.5|8801.5|1
1769513410000|2026-01-27 11:30:10|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|1
1769513420000|2026-01-27 11:30:20|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769513430000|2026-01-27 11:30:30|8807.5|8801.5|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769513440000|2026-01-27 11:30:40|8808|8802|8808|8802|8808.5|8802.5|8807.5|8801.5|0
1769513450000|2026-01-27 11:30:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769513460000|2026-01-27 11:31:00|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|0
1769513480000|2026-01-27 11:31:20|8808|8802|8808|8802|8808|8802|8808|8802|0
1769513490000|2026-01-27 11:31:30|8808.5|8802.5|8811|8805|8811|8805|8808.5|8802.5|5
1769513500000|2026-01-27 11:31:40|8812.5|8806.5|8811|8805|8813.5|8807.5|8811|8805|3
1769513510000|2026-01-27 11:31:50|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|0
1769513520000|2026-01-27 11:32:00|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|1
1769513530000|2026-01-27 11:32:10|8811.5|8805.5|8811|8805|8811.5|8805.5|8810.5|8804.5|0
1769513540000|2026-01-27 11:32:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|6
1769513550000|2026-01-27 11:32:30|8810|8804|8810|8804|8810|8804|8810|8804|0
1769513560000|2026-01-27 11:32:40|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1769513590000|2026-01-27 11:33:10|8811.5|8805.5|8809.5|8803.5|8811.5|8805.5|8809.5|8803.5|2
1769513600000|2026-01-27 11:33:20|8810|8804|8807.5|8801.5|8810.5|8804.5|8807.5|8801.5|4
1769513610000|2026-01-27 11:33:30|8807|8801|8808.5|8802.5|8809|8803|8807|8801|1
1769513620000|2026-01-27 11:33:40|8809|8803|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|0
1769513630000|2026-01-27 11:33:50|8809|8803|8809.5|8803.5|8810|8804|8809|8803|0
1769513640000|2026-01-27 11:34:00|8810|8804|8810|8804|8810|8804|8810|8804|1
1769513650000|2026-01-27 11:34:10|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8809.5|8803.5|2
1769513660000|2026-01-27 11:34:20|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|2
1769513670000|2026-01-27 11:34:30|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|4
1769513690000|2026-01-27 11:34:50|||||||||1
1769513710000|2026-01-27 11:35:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1769513720000|2026-01-27 11:35:20|8807|8801|8807|8801|8807|8801|8807|8801|1
1769513780000|2026-01-27 11:36:20|8805|8799|8804|8798|8805|8799|8804|8798|2
1769513790000|2026-01-27 11:36:30|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|0
1769513800000|2026-01-27 11:36:40|8805.5|8799.5|8807|8801|8807|8801|8805.5|8799.5|1
1769513810000|2026-01-27 11:36:50|||||||||2
1769513820000|2026-01-27 11:37:00|8806.5|8800.5|8807|8801|8807|8801|8806|8800|0
1769513840000|2026-01-27 11:37:20|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1769513850000|2026-01-27 11:37:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|4
1769513860000|2026-01-27 11:37:40|8808|8802|8808|8802|8808|8802|8808|8802|1
1769513870000|2026-01-27 11:37:50|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1769513880000|2026-01-27 11:38:00|8808|8802|8808|8802|8808.5|8802.5|8808|8802|0
1769513890000|2026-01-27 11:38:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769513900000|2026-01-27 11:38:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1769513910000|2026-01-27 11:38:30|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|0
1769513920000|2026-01-27 11:38:40|8810|8804|8810|8804|8810|8804|8810|8804|0
1769513930000|2026-01-27 11:38:50|8810.5|8804.5|8810|8804|8812|8806|8809.5|8803.5|3
1769513940000|2026-01-27 11:39:00|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|1
1769513950000|2026-01-27 11:39:10|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|1
1769513960000|2026-01-27 11:39:20|8809|8803|8809|8803|8809|8803|8808.5|8802.5|2
1769513980000|2026-01-27 11:39:40|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|0
1769513990000|2026-01-27 11:39:50|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|6
1769514000000|2026-01-27 11:40:00|8809.5|8803.5|8808|8802|8809.5|8803.5|8807.5|8801.5|6
1769514020000|2026-01-27 11:40:20|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|0
1769514030000|2026-01-27 11:40:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1769514040000|2026-01-27 11:40:40|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|0
1769514050000|2026-01-27 11:40:50|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|1
1769514060000|2026-01-27 11:41:00|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|9
1769514070000|2026-01-27 11:41:10|||||||||1
1769514080000|2026-01-27 11:41:20|8809|8803|8809|8803|8809|8803|8809|8803|1
1769514110000|2026-01-27 11:41:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8805.5|8799.5|3
1769514120000|2026-01-27 11:42:00|||||||||1
1769514130000|2026-01-27 11:42:10|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1769514140000|2026-01-27 11:42:20|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|0
1769514150000|2026-01-27 11:42:30|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1769514160000|2026-01-27 11:42:40|8806.5|8800.5|8807|8801|8807.5|8801.5|8806.5|8800.5|0
1769514170000|2026-01-27 11:42:50|8806.5|8800.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|0
1769514180000|2026-01-27 11:43:00|8807|8801|8807|8801|8807|8801|8807|8801|0
1769514190000|2026-01-27 11:43:10|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|0
1769514200000|2026-01-27 11:43:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|2
1769514210000|2026-01-27 11:43:30|8806|8800|8801.5|8795.5|8806.5|8800.5|8801.5|8795.5|6
1769514220000|2026-01-27 11:43:40|8801|8795|8800.5|8794.5|8802|8796|8799.5|8793.5|8
1769514230000|2026-01-27 11:43:50|8799.5|8793.5|8799|8793|8799.5|8793.5|8799|8793|1
1769514240000|2026-01-27 11:44:00|8800.5|8794.5|8801|8795|8801|8795|8800.5|8794.5|3
1769514250000|2026-01-27 11:44:10|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|1
1769514260000|2026-01-27 11:44:20|8802|8796|8801|8795|8802|8796|8801|8795|0
1769514270000|2026-01-27 11:44:30|8802|8796|8802|8796|8802|8796|8802|8796|1
1769514280000|2026-01-27 11:44:40|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1769514290000|2026-01-27 11:44:50|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|1
1769514300000|2026-01-27 11:45:00|8799|8793|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|15
1769514310000|2026-01-27 11:45:10|8799|8793|8794.5|8788.5|8799|8793|8794.5|8788.5|12
1769514320000|2026-01-27 11:45:20|8792.5|8786.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|15
1769514330000|2026-01-27 11:45:30|8793.5|8787.5|8791.5|8785.5|8793.5|8787.5|8791.5|8785.5|5
1769514340000|2026-01-27 11:45:40|8791|8785|8790.5|8784.5|8791|8785|8790|8784|5
1769514350000|2026-01-27 11:45:50|8790|8784|8789|8783|8790|8784|8788.5|8782.5|1
1769514360000|2026-01-27 11:46:00|8788.5|8782.5|8789|8783|8789|8783|8788.5|8782.5|0
1769514370000|2026-01-27 11:46:10|8790|8784|8790|8784|8790|8784|8790|8784|0
1769514380000|2026-01-27 11:46:20|8790.5|8784.5|8791.5|8785.5|8791.5|8785.5|8790.5|8784.5|0
1769514390000|2026-01-27 11:46:30|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|0
1769514400000|2026-01-27 11:46:40|8791.5|8785.5|8791|8785|8791.5|8785.5|8790.5|8784.5|0
1769514410000|2026-01-27 11:46:50|8792|8786|8790.5|8784.5|8792|8786|8790|8784|2
1769514420000|2026-01-27 11:47:00|8791|8785|8793|8787|8793.5|8787.5|8791|8785|2
1769514430000|2026-01-27 11:47:10|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8792.5|8786.5|6
1769514440000|2026-01-27 11:47:20|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|1
1769514450000|2026-01-27 11:47:30|8793|8787|8795.5|8789.5|8796.5|8790.5|8793|8787|3
1769514460000|2026-01-27 11:47:40|8796|8790|8800.5|8794.5|8801.5|8795.5|8796|8790|3
1769514470000|2026-01-27 11:47:50|8800|8794|8801|8795|8801|8795|8800|8794|1
1769514500000|2026-01-27 11:48:20|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1769514510000|2026-01-27 11:48:30|8802|8796|8802|8796|8802|8796|8801.5|8795.5|0
1769514520000|2026-01-27 11:48:40|8801|8795|8799.5|8793.5|8801|8795|8797.5|8791.5|6
1769514530000|2026-01-27 11:48:50|8800|8794|8799.5|8793.5|8800.5|8794.5|8799|8793|0
1769514540000|2026-01-27 11:49:00|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769514550000|2026-01-27 11:49:10|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|1
1769514560000|2026-01-27 11:49:20|8801|8795|8800.5|8794.5|8801|8795|8800|8794|0
1769514580000|2026-01-27 11:49:40|8801.5|8795.5|8801.5|8795.5|8802|8796|8801|8795|1
1769514590000|2026-01-27 11:49:50|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1769514600000|2026-01-27 11:50:00|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1769514610000|2026-01-27 11:50:10|8802|8796|8801.5|8795.5|8802|8796|8801.5|8795.5|0
1769514620000|2026-01-27 11:50:20|8803.5|8797.5|8802|8796|8805.5|8799.5|8802|8796|13
1769514630000|2026-01-27 11:50:30|||||||||1
1769514640000|2026-01-27 11:50:40|8803|8797|8806|8800|8806|8800|8802|8796|7
1769514650000|2026-01-27 11:50:50|8805.5|8799.5|8806|8800|8806|8800|8805.5|8799.5|0
1769514670000|2026-01-27 11:51:10|||||||||1
1769514680000|2026-01-27 11:51:20|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|2
1769514700000|2026-01-27 11:51:40|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|2
1769514710000|2026-01-27 11:51:50|8806|8800|8806|8800|8806|8800|8805.5|8799.5|1
1769514720000|2026-01-27 11:52:00|||||||||2
1769514730000|2026-01-27 11:52:10|||||||||1
1769514740000|2026-01-27 11:52:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1769514750000|2026-01-27 11:52:30|8806|8800|8806|8800|8806|8800|8806|8800|0
1769514780000|2026-01-27 11:53:00|8809|8803|8808.5|8802.5|8809|8803|8808.5|8802.5|3
1769514790000|2026-01-27 11:53:10|8808|8802|8813|8807|8813.5|8807.5|8808|8802|11
1769514800000|2026-01-27 11:53:20|8812|8806|8813|8807|8813|8807|8812|8806|1
1769514810000|2026-01-27 11:53:30|||||||||1
1769514820000|2026-01-27 11:53:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|7
1769514830000|2026-01-27 11:53:50|8812|8806|8812|8806|8812|8806|8812|8806|4
1769514840000|2026-01-27 11:54:00|8811.5|8805.5|8811|8805|8812|8806|8811|8805|1
1769514850000|2026-01-27 11:54:10|8810.5|8804.5|8810.5|8804.5|8811|8805|8810.5|8804.5|4
1769514860000|2026-01-27 11:54:20|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1769514870000|2026-01-27 11:54:30|8811|8805|8811|8805|8811.5|8805.5|8811|8805|1
1769514880000|2026-01-27 11:54:40|8811.5|8805.5|8811|8805|8811.5|8805.5|8811|8805|1
1769514900000|2026-01-27 11:55:00|||||||||2
1769514910000|2026-01-27 11:55:10|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|0
1769514920000|2026-01-27 11:55:20|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|1
1769514940000|2026-01-27 11:55:40|8811.5|8805.5|8814.5|8808.5|8814.5|8808.5|8811.5|8805.5|2
1769514950000|2026-01-27 11:55:50|8815|8809|8815|8809|8815|8809|8815|8809|1
1769514960000|2026-01-27 11:56:00|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|1
1769514970000|2026-01-27 11:56:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|1
1769514980000|2026-01-27 11:56:20|8813|8807|8814|8808|8814|8808|8813|8807|0
1769514990000|2026-01-27 11:56:30|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1769515000000|2026-01-27 11:56:40|8813|8807|8812|8806|8813|8807|8812|8806|0
1769515010000|2026-01-27 11:56:50|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|0
1769515020000|2026-01-27 11:57:00|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8811.5|8805.5|2
1769515040000|2026-01-27 11:57:20|8814|8808|8813.5|8807.5|8814|8808|8813.5|8807.5|2
1769515050000|2026-01-27 11:57:30|8813|8807|8812.5|8806.5|8813|8807|8812.5|8806.5|0
1769515060000|2026-01-27 11:57:40|8813|8807|8813.5|8807.5|8814.5|8808.5|8812.5|8806.5|0
1769515070000|2026-01-27 11:57:50|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1769515080000|2026-01-27 11:58:00|8814|8808|8814|8808|8814|8808|8813.5|8807.5|0
1769515090000|2026-01-27 11:58:10|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|0
1769515110000|2026-01-27 11:58:30|||||||||1
1769515130000|2026-01-27 11:58:50|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1769515140000|2026-01-27 11:59:00|8815|8809|8815|8809|8815.5|8809.5|8814.5|8808.5|0
1769515150000|2026-01-27 11:59:10|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|0
1769515160000|2026-01-27 11:59:20|8815|8809|8815|8809|8815|8809|8815|8809|1
1769515170000|2026-01-27 11:59:30|8814.5|8808.5|8817.5|8811.5|8817.5|8811.5|8814.5|8808.5|7
1769515180000|2026-01-27 11:59:40|8817|8811|8816|8810|8817|8811|8815.5|8809.5|1
1769515190000|2026-01-27 11:59:50|8816.5|8810.5|8820|8814|8820|8814|8816|8810|9
1769515200000|2026-01-27 12:00:00|8819.5|8813.5|8816|8810|8819.5|8813.5|8816|8810|12
1769515210000|2026-01-27 12:00:10|8815.5|8809.5|8813.5|8807.5|8817|8811|8813.5|8807.5|13
1769515220000|2026-01-27 12:00:20|8812.5|8806.5|8812.5|8806.5|8813|8807|8811|8805|11
1769515230000|2026-01-27 12:00:30|8813|8807|8812|8806|8813|8807|8812|8806|1
1769515240000|2026-01-27 12:00:40|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|1
1769515250000|2026-01-27 12:00:50|8811|8805|8811|8805|8811|8805|8811|8805|0
1769515260000|2026-01-27 12:01:00|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|0
1769515270000|2026-01-27 12:01:10|8811|8805|8810.5|8804.5|8811|8805|8810.5|8804.5|0
1769515280000|2026-01-27 12:01:20|8810|8804|8810|8804|8810|8804|8805.5|8799.5|9
1769515290000|2026-01-27 12:01:30|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8809.5|8803.5|3
1769515300000|2026-01-27 12:01:40|8809|8803|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|0
1769515340000|2026-01-27 12:02:20|8807.5|8801.5|8807|8801|8807.5|8801.5|8806.5|8800.5|0
1769515360000|2026-01-27 12:02:40|8806.5|8800.5|8810|8804|8810|8804|8806.5|8800.5|4
1769515370000|2026-01-27 12:02:50|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|0
1769515380000|2026-01-27 12:03:00|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|0
1769515390000|2026-01-27 12:03:10|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|0
1769515400000|2026-01-27 12:03:20|8809|8803|8808.5|8802.5|8809|8803|8808|8802|0
1769515410000|2026-01-27 12:03:30|8809|8803|8809.5|8803.5|8809.5|8803.5|8808.5|8802.5|0
1769515420000|2026-01-27 12:03:40|8810|8804|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1769515430000|2026-01-27 12:03:50|8810|8804|8810|8804|8810|8804|8810|8804|0
1769515440000|2026-01-27 12:04:00|8809.5|8803.5|8809.5|8803.5|8810|8804|8809.5|8803.5|0
1769515450000|2026-01-27 12:04:10|8810|8804|8810|8804|8810|8804|8809.5|8803.5|101
1769515480000|2026-01-27 12:04:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1769515490000|2026-01-27 12:04:50|8810|8804|8810|8804|8810.5|8804.5|8810|8804|1
1769515520000|2026-01-27 12:05:20|8809.5|8803.5|8808.5|8802.5|8809.5|8803.5|8808.5|8802.5|1
1769515530000|2026-01-27 12:05:30|8809|8803|8809|8803|8809|8803|8808.5|8802.5|0
1769515550000|2026-01-27 12:05:50|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809|8803|1
1769515570000|2026-01-27 12:06:10|8810.5|8804.5|8812|8806|8812|8806|8810.5|8804.5|6
1769515580000|2026-01-27 12:06:20|8812.5|8806.5|8815|8809|8815|8809|8812.5|8806.5|4
1769515590000|2026-01-27 12:06:30|8815.5|8809.5|8816|8810|8817|8811|8815.5|8809.5|4
1769515600000|2026-01-27 12:06:40|8815.5|8809.5|8815.5|8809.5|8816|8810|8814.5|8808.5|1
1769515610000|2026-01-27 12:06:50|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|1
1769515620000|2026-01-27 12:07:00|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1769515640000|2026-01-27 12:07:20|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|2
1769515690000|2026-01-27 12:08:10|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1769515710000|2026-01-27 12:08:30|8814.5|8808.5|8815|8809|8815|8809|8814.5|8808.5|0
1769515730000|2026-01-27 12:08:50|8816|8810|8816|8810|8816.5|8810.5|8815.5|8809.5|2
1769515740000|2026-01-27 12:09:00|8815.5|8809.5|8816|8810|8816|8810|8815.5|8809.5|0
1769515750000|2026-01-27 12:09:10|8815.5|8809.5|8816|8810|8816|8810|8815|8809|0
1769515790000|2026-01-27 12:09:50|8812.5|8806.5|8814|8808|8814|8808|8812|8806|4
1769515800000|2026-01-27 12:10:00|8813.5|8807.5|8814|8808|8814.5|8808.5|8813|8807|1
1769515810000|2026-01-27 12:10:10|8814.5|8808.5|8816|8810|8816.5|8810.5|8814|8808|1
1769515820000|2026-01-27 12:10:20|8815|8809|8817.5|8811.5|8817.5|8811.5|8815|8809|7
1769515830000|2026-01-27 12:10:30|8818|8812|8818|8812|8818|8812|8818|8812|1
1769515840000|2026-01-27 12:10:40|8817|8811|8818|8812|8818|8812|8817|8811|2
1769515860000|2026-01-27 12:11:00|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|1
1769515870000|2026-01-27 12:11:10|8817|8811|8817.5|8811.5|8817.5|8811.5|8817|8811|0
1769515880000|2026-01-27 12:11:20|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1769515890000|2026-01-27 12:11:30|8816|8810|8816|8810|8816|8810|8816|8810|0
1769515920000|2026-01-27 12:12:00|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|2
1769515930000|2026-01-27 12:12:10|8818|8812|8818|8812|8818|8812|8818|8812|0
1769515950000|2026-01-27 12:12:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|1
1769515970000|2026-01-27 12:12:50|8818|8812|8818|8812|8818|8812|8818|8812|0
1769515990000|2026-01-27 12:13:10|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|0
1769516020000|2026-01-27 12:13:40|8817.5|8811.5|8818|8812|8818|8812|8817.5|8811.5|1
1769516030000|2026-01-27 12:13:50|8820|8814|8820|8814|8820|8814|8820|8814|6
1769516040000|2026-01-27 12:14:00|8817|8811|8818|8812|8818.5|8812.5|8817|8811|2
1769516050000|2026-01-27 12:14:10|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|0
1769516080000|2026-01-27 12:14:40|||||||||4
1769516100000|2026-01-27 12:15:00|8818|8812|8818|8812|8818|8812|8818|8812|6
1769516110000|2026-01-27 12:15:10|8817.5|8811.5|8818|8812|8818|8812|8817|8811|2
1769516120000|2026-01-27 12:15:20|8817|8811|8817|8811|8817|8811|8817|8811|1
1769516130000|2026-01-27 12:15:30|||||||||1
1769516140000|2026-01-27 12:15:40|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815|8809|4
1769516150000|2026-01-27 12:15:50|8815|8809|8811.5|8805.5|8815|8809|8811.5|8805.5|4
1769516160000|2026-01-27 12:16:00|8812|8806|8810.5|8804.5|8812|8806|8810.5|8804.5|1
1769516170000|2026-01-27 12:16:10|8810|8804|8808.5|8802.5|8810.5|8804.5|8808.5|8802.5|0
1769516180000|2026-01-27 12:16:20|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|1
1769516190000|2026-01-27 12:16:30|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|1
1769516200000|2026-01-27 12:16:40|8806|8800|8807.5|8801.5|8807.5|8801.5|8805.5|8799.5|5
1769516210000|2026-01-27 12:16:50|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1769516220000|2026-01-27 12:17:00|8807|8801|8807|8801|8807.5|8801.5|8807|8801|0
1769516230000|2026-01-27 12:17:10|8806.5|8800.5|8803.5|8797.5|8806.5|8800.5|8803.5|8797.5|9
1769516240000|2026-01-27 12:17:20|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|5
1769516250000|2026-01-27 12:17:30|8804|8798|8804|8798|8805|8799|8804|8798|4
1769516260000|2026-01-27 12:17:40|8804.5|8798.5|8803.5|8797.5|8804.5|8798.5|8803.5|8797.5|0
1769516270000|2026-01-27 12:17:50|8805|8799|8805|8799|8805|8799|8805|8799|2
1769516280000|2026-01-27 12:18:00|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|1
1769516290000|2026-01-27 12:18:10|8804.5|8798.5|8805|8799|8805|8799|8804.5|8798.5|1
1769516300000|2026-01-27 12:18:20|8804.5|8798.5|8806.5|8800.5|8807|8801|8804.5|8798.5|4
1769516310000|2026-01-27 12:18:30|8807|8801|8805.5|8799.5|8807|8801|8805.5|8799.5|0
1769516320000|2026-01-27 12:18:40|8805|8799|8806|8800|8806|8800|8804.5|8798.5|1
1769516330000|2026-01-27 12:18:50|8806.5|8800.5|8807|8801|8807|8801|8805.5|8799.5|1
1769516340000|2026-01-27 12:19:00|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1769516350000|2026-01-27 12:19:10|8806.5|8800.5|8806.5|8800.5|8807|8801|8805.5|8799.5|5
1769516360000|2026-01-27 12:19:20|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|1
1769516370000|2026-01-27 12:19:30|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|1
1769516390000|2026-01-27 12:19:50|8806|8800|8806|8800|8806|8800|8806|8800|1
1769516400000|2026-01-27 12:20:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|1
1769516410000|2026-01-27 12:20:10|8807|8801|8806|8800|8807|8801|8806|8800|3
1769516420000|2026-01-27 12:20:20|||||||||1
1769516440000|2026-01-27 12:20:40|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|3
1769516460000|2026-01-27 12:21:00|8807|8801|8807|8801|8807|8801|8807|8801|1
1769516470000|2026-01-27 12:21:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1769516480000|2026-01-27 12:21:20|8806|8800|8806|8800|8806|8800|8806|8800|1
1769516490000|2026-01-27 12:21:30|8805|8799|8803.5|8797.5|8805|8799|8803.5|8797.5|8
1769516500000|2026-01-27 12:21:40|||||||||1
1769516510000|2026-01-27 12:21:50|||||||||1
1769516520000|2026-01-27 12:22:00|||||||||6
1769516530000|2026-01-27 12:22:10|8804|8798|8804.5|8798.5|8805|8799|8804|8798|4
1769516540000|2026-01-27 12:22:20|8804|8798|8800.5|8794.5|8804|8798|8800.5|8794.5|3
1769516550000|2026-01-27 12:22:30|8801|8795|8800.5|8794.5|8801|8795|8800.5|8794.5|1
1769516560000|2026-01-27 12:22:40|8799.5|8793.5|8799|8793|8799.5|8793.5|8798.5|8792.5|1
1769516570000|2026-01-27 12:22:50|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798|8792|2
1769516580000|2026-01-27 12:23:00|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1769516590000|2026-01-27 12:23:10|8798|8792|8798|8792|8798|8792|8798|8792|1
1769516600000|2026-01-27 12:23:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1769516610000|2026-01-27 12:23:30|||||||||1
1769516620000|2026-01-27 12:23:40|8797|8791|8797|8791|8797|8791|8797|8791|2
1769516630000|2026-01-27 12:23:50|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|7
1769516640000|2026-01-27 12:24:00|8797|8791|8797.5|8791.5|8798|8792|8795.5|8789.5|6
1769516650000|2026-01-27 12:24:10|||||||||1
1769516660000|2026-01-27 12:24:20|8798|8792|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769516670000|2026-01-27 12:24:30|8798|8792|8798.5|8792.5|8799|8793|8798|8792|0
1769516680000|2026-01-27 12:24:40|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769516690000|2026-01-27 12:24:50|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769516700000|2026-01-27 12:25:00|8798|8792|8799.5|8793.5|8799.5|8793.5|8798|8792|3
1769516710000|2026-01-27 12:25:10|8798.5|8792.5|8800|8794|8800|8794|8798.5|8792.5|1
1769516720000|2026-01-27 12:25:20|8799.5|8793.5|8799|8793|8799.5|8793.5|8798.5|8792.5|2
1769516730000|2026-01-27 12:25:30|8796.5|8790.5|8796.5|8790.5|8797.5|8791.5|8795.5|8789.5|2
1769516740000|2026-01-27 12:25:40|8797|8791|8798|8792|8798.5|8792.5|8796.5|8790.5|1
1769516750000|2026-01-27 12:25:50|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769516760000|2026-01-27 12:26:00|8798|8792|8798.5|8792.5|8798.5|8792.5|8798|8792|1
1769516770000|2026-01-27 12:26:10|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769516780000|2026-01-27 12:26:20|8799|8793|8798.5|8792.5|8799|8793|8798.5|8792.5|1
1769516790000|2026-01-27 12:26:30|8798|8792|8798|8792|8798|8792|8798|8792|1
1769516800000|2026-01-27 12:26:40|8797.5|8791.5|8797|8791|8797.5|8791.5|8796.5|8790.5|1
1769516810000|2026-01-27 12:26:50|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|1
1769516820000|2026-01-27 12:27:00|8798|8792|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|1
1769516830000|2026-01-27 12:27:10|8798|8792|8796|8790|8798|8792|8796|8790|2
1769516840000|2026-01-27 12:27:20|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1769516870000|2026-01-27 12:27:50|8793|8787|8793|8787|8793|8787|8793|8787|1
1769516880000|2026-01-27 12:28:00|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|3
1769516890000|2026-01-27 12:28:10|8794.5|8788.5|8794|8788|8794.5|8788.5|8794|8788|7
1769516900000|2026-01-27 12:28:20|8795|8789|8794|8788|8795|8789|8793.5|8787.5|1
1769516910000|2026-01-27 12:28:30|8793.5|8787.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|1
1769516920000|2026-01-27 12:28:40|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1769516930000|2026-01-27 12:28:50|8794|8788|8794|8788|8794|8788|8794|8788|2
1769516940000|2026-01-27 12:29:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1769516950000|2026-01-27 12:29:10|8794|8788|8794|8788|8794|8788|8793.5|8787.5|1
1769516960000|2026-01-27 12:29:20|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1769516970000|2026-01-27 12:29:30|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1769516980000|2026-01-27 12:29:40|8795.5|8789.5|8795|8789|8795.5|8789.5|8794.5|8788.5|2
1769516990000|2026-01-27 12:29:50|||||||||1
1769517000000|2026-01-27 12:30:00|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|1
1769517010000|2026-01-27 12:30:10|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1769517020000|2026-01-27 12:30:20|||||||||1
1769517030000|2026-01-27 12:30:30|8793.5|8787.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|3
1769517040000|2026-01-27 12:30:40|||||||||1
1769517050000|2026-01-27 12:30:50|8793.5|8787.5|8794|8788|8794.5|8788.5|8793.5|8787.5|1
1769517060000|2026-01-27 12:31:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1769517070000|2026-01-27 12:31:10|8793|8787|8795|8789|8795|8789|8792.5|8786.5|7
1769517080000|2026-01-27 12:31:20|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1769517090000|2026-01-27 12:31:30|||||||||1
1769517100000|2026-01-27 12:31:40|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1769517110000|2026-01-27 12:31:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|1
1769517120000|2026-01-27 12:32:00|8795|8789|8795|8789|8795|8789|8794.5|8788.5|3
1769517130000|2026-01-27 12:32:10|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1769517140000|2026-01-27 12:32:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1769517150000|2026-01-27 12:32:30|8793|8787|8793|8787|8793|8787|8791.5|8785.5|5
1769517160000|2026-01-27 12:32:40|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1769517170000|2026-01-27 12:32:50|8793|8787|8793|8787|8793.5|8787.5|8793|8787|1
1769517180000|2026-01-27 12:33:00|8792.5|8786.5|8791.5|8785.5|8793|8787|8791.5|8785.5|0
1769517190000|2026-01-27 12:33:10|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791.5|8785.5|1
1769517200000|2026-01-27 12:33:20|8789.5|8783.5|8782|8776|8789.5|8783.5|8782|8776|11
1769517210000|2026-01-27 12:33:30|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8778.5|8772.5|38
1769517220000|2026-01-27 12:33:40|8778.5|8772.5|8775|8769|8778.5|8772.5|8774.5|8768.5|14
1769517230000|2026-01-27 12:33:50|8775.5|8769.5|8775|8769|8777|8771|8774|8768|22
1769517240000|2026-01-27 12:34:00|8775.5|8769.5|8775|8769|8775.5|8769.5|8772.5|8766.5|6
1769517250000|2026-01-27 12:34:10|8774.5|8768.5|8771|8765|8774.5|8768.5|8770|8764|14
1769517260000|2026-01-27 12:34:20|8771.5|8765.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|3
1769517270000|2026-01-27 12:34:30|8768.5|8762.5|8769|8763|8769|8763|8768.5|8762.5|3
1769517280000|2026-01-27 12:34:40|8769.5|8763.5|8766.5|8760.5|8769.5|8763.5|8765.5|8759.5|28
1769517290000|2026-01-27 12:34:50|8766|8760|8767|8761|8767.5|8761.5|8766|8760|1
1769517300000|2026-01-27 12:35:00|8768.5|8762.5|8772|8766|8772|8766|8767.5|8761.5|8
1769517310000|2026-01-27 12:35:10|8771.5|8765.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|2
1769517320000|2026-01-27 12:35:20|8770|8764|8770|8764|8770|8764|8770|8764|1
1769517330000|2026-01-27 12:35:30|8769.5|8763.5|8773.5|8767.5|8774.5|8768.5|8769.5|8763.5|7
1769517340000|2026-01-27 12:35:40|8774.5|8768.5|8776|8770|8776|8770|8774.5|8768.5|1
1769517350000|2026-01-27 12:35:50|8775.5|8769.5|8772.5|8766.5|8776|8770|8772.5|8766.5|2
1769517360000|2026-01-27 12:36:00|8773.5|8767.5|8774.5|8768.5|8774.5|8768.5|8773.5|8767.5|4
1769517370000|2026-01-27 12:36:10|||||||||2
1769517400000|2026-01-27 12:36:40|8776|8770|8775|8769|8776.5|8770.5|8774.5|8768.5|6
1769517410000|2026-01-27 12:36:50|8775.5|8769.5|8777|8771|8777.5|8771.5|8775|8769|5
1769517420000|2026-01-27 12:37:00|8777.5|8771.5|8779.5|8773.5|8779.5|8773.5|8777|8771|14
1769517430000|2026-01-27 12:37:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1769517440000|2026-01-27 12:37:20|||||||||1
1769517450000|2026-01-27 12:37:30|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1769517460000|2026-01-27 12:37:40|8776|8770|8776|8770|8776|8770|8776|8770|2
1769517480000|2026-01-27 12:38:00|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|3
1769517490000|2026-01-27 12:38:10|8776|8770|8775|8769|8776|8770|8775|8769|18
1769517500000|2026-01-27 12:38:20|8776|8770|8776.5|8770.5|8776.5|8770.5|8774.5|8768.5|1
1769517510000|2026-01-27 12:38:30|8776|8770|8776.5|8770.5|8776.5|8770.5|8776|8770|0
1769517520000|2026-01-27 12:38:40|8775|8769|8775|8769|8775|8769|8775|8769|1
1769517530000|2026-01-27 12:38:50|8774.5|8768.5|8771.5|8765.5|8774.5|8768.5|8771.5|8765.5|5
1769517540000|2026-01-27 12:39:00|8772|8766|8772|8766|8773|8767|8772|8766|6
1769517550000|2026-01-27 12:39:10|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|2
1769517560000|2026-01-27 12:39:20|8774.5|8768.5|8777|8771|8777|8771|8774.5|8768.5|6
1769517570000|2026-01-27 12:39:30|8776.5|8770.5|8777.5|8771.5|8777.5|8771.5|8776.5|8770.5|1
1769517580000|2026-01-27 12:39:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|0
1769517600000|2026-01-27 12:40:00|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|3
1769517610000|2026-01-27 12:40:10|8776.5|8770.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|4
1769517620000|2026-01-27 12:40:20|8777.5|8771.5|8776|8770|8777.5|8771.5|8776|8770|1
1769517630000|2026-01-27 12:40:30|8775.5|8769.5|8775.5|8769.5|8776|8770|8775.5|8769.5|2
1769517640000|2026-01-27 12:40:40|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|5
1769517650000|2026-01-27 12:40:50|8776|8770|8781|8775|8781|8775|8776|8770|4
1769517660000|2026-01-27 12:41:00|8781.5|8775.5|8782|8776|8782|8776|8779.5|8773.5|3
1769517670000|2026-01-27 12:41:10|8782.5|8776.5|8782|8776|8782.5|8776.5|8781.5|8775.5|16
1769517680000|2026-01-27 12:41:20|8782.5|8776.5|8782|8776|8784.5|8778.5|8782|8776|2
1769517690000|2026-01-27 12:41:30|8781.5|8775.5|8782|8776|8782|8776|8781.5|8775.5|1
1769517700000|2026-01-27 12:41:40|8781.5|8775.5|8781|8775|8781.5|8775.5|8780.5|8774.5|1
1769517710000|2026-01-27 12:41:50|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|0
1769517720000|2026-01-27 12:42:00|8782.5|8776.5|8781.5|8775.5|8783|8777|8781.5|8775.5|3
1769517740000|2026-01-27 12:42:20|||||||||2
1769517750000|2026-01-27 12:42:30|8779.5|8773.5|8780|8774|8780|8774|8779.5|8773.5|2
1769517760000|2026-01-27 12:42:40|8779|8773|8779|8773|8779|8773|8779|8773|0
1769517770000|2026-01-27 12:42:50|8779.5|8773.5|8779.5|8773.5|8779.5|8773.5|8779|8773|0
1769517780000|2026-01-27 12:43:00|8781.5|8775.5|8782.5|8776.5|8782.5|8776.5|8781.5|8775.5|3
1769517790000|2026-01-27 12:43:10|8781.5|8775.5|8781|8775|8782.5|8776.5|8781|8775|0
1769517800000|2026-01-27 12:43:20|8779.5|8773.5|8777|8771|8779.5|8773.5|8776.5|8770.5|11
1769517820000|2026-01-27 12:43:40|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1769517830000|2026-01-27 12:43:50|||||||||1
1769517840000|2026-01-27 12:44:00|||||||||1
1769517850000|2026-01-27 12:44:10|8777.5|8771.5|8777|8771|8777.5|8771.5|8777|8771|2
1769517860000|2026-01-27 12:44:20|8776.5|8770.5|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|1
1769517870000|2026-01-27 12:44:30|||||||||1
1769517880000|2026-01-27 12:44:40|||||||||1
1769517890000|2026-01-27 12:44:50|8776|8770|8777.5|8771.5|8777.5|8771.5|8776|8770|4
1769517900000|2026-01-27 12:45:00|8777|8771|8777|8771|8777|8771|8777|8771|3
1769517920000|2026-01-27 12:45:20|8776.5|8770.5|8776.5|8770.5|8777|8771|8776.5|8770.5|0
1769517930000|2026-01-27 12:45:30|8776|8770|8777.5|8771.5|8777.5|8771.5|8776|8770|2
1769517940000|2026-01-27 12:45:40|8777|8771|8777|8771|8777|8771|8777|8771|10
1769517970000|2026-01-27 12:46:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1769517980000|2026-01-27 12:46:20|||||||||4
1769517990000|2026-01-27 12:46:30|8776.5|8770.5|8776|8770|8776.5|8770.5|8776|8770|1
1769518020000|2026-01-27 12:47:00|8777|8771|8776.5|8770.5|8777|8771|8776.5|8770.5|1
1769518030000|2026-01-27 12:47:10|8777|8771|8785|8779|8785|8779|8777|8771|10
1769518040000|2026-01-27 12:47:20|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|1
1769518050000|2026-01-27 12:47:30|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|2
1769518060000|2026-01-27 12:47:40|8786|8780|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|0
1769518070000|2026-01-27 12:47:50|8786|8780|8786|8780|8786|8780|8786|8780|0
1769518080000|2026-01-27 12:48:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1769518090000|2026-01-27 12:48:10|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|2
1769518110000|2026-01-27 12:48:30|8786.5|8780.5|8787|8781|8787.5|8781.5|8786.5|8780.5|1
1769518120000|2026-01-27 12:48:40|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|5
1769518130000|2026-01-27 12:48:50|8784|8778|8784.5|8778.5|8785.5|8779.5|8784|8778|0
1769518150000|2026-01-27 12:49:10|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8785.5|8779.5|1
1769518160000|2026-01-27 12:49:20|8786|8780|8785|8779|8786|8780|8785|8779|0
1769518170000|2026-01-27 12:49:30|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8785|8779|1
1769518180000|2026-01-27 12:49:40|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|8785.5|8779.5|0
1769518200000|2026-01-27 12:50:00|8785|8779|8787|8781|8787.5|8781.5|8785|8779|2
1769518210000|2026-01-27 12:50:10|8787.5|8781.5|8787|8781|8787.5|8781.5|8786.5|8780.5|0
1769518220000|2026-01-27 12:50:20|8786|8780|8786|8780|8786.5|8780.5|8786|8780|0
1769518260000|2026-01-27 12:51:00|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|1
1769518270000|2026-01-27 12:51:10|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1769518280000|2026-01-27 12:51:20|8787|8781|8787|8781|8787|8781|8787|8781|0
1769518290000|2026-01-27 12:51:30|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|2
1769518300000|2026-01-27 12:51:40|8788|8782|8788|8782|8788|8782|8787.5|8781.5|1
1769518320000|2026-01-27 12:52:00|8787.5|8781.5|8787|8781|8787.5|8781.5|8787|8781|0
1769518330000|2026-01-27 12:52:10|8786.5|8780.5|8787.5|8781.5|8787.5|8781.5|8786.5|8780.5|1
1769518340000|2026-01-27 12:52:20|8787|8781|8787|8781|8787.5|8781.5|8787|8781|0
1769518350000|2026-01-27 12:52:30|8787.5|8781.5|8787.5|8781.5|8788|8782|8787.5|8781.5|0
1769518360000|2026-01-27 12:52:40|8788|8782|8787|8781|8788|8782|8787|8781|0
1769518370000|2026-01-27 12:52:50|8785.5|8779.5|8786|8780|8786.5|8780.5|8785.5|8779.5|4
1769518380000|2026-01-27 12:53:00|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786|8780|1
1769518390000|2026-01-27 12:53:10|8787|8781|8787|8781|8787|8781|8787|8781|0
1769518400000|2026-01-27 12:53:20|8788.5|8782.5|8790.5|8784.5|8790.5|8784.5|8788.5|8782.5|4
1769518410000|2026-01-27 12:53:30|8791|8785|8791|8785|8791|8785|8790.5|8784.5|2
1769518420000|2026-01-27 12:53:40|||||||||7
1769518430000|2026-01-27 12:53:50|8791.5|8785.5|8793|8787|8793.5|8787.5|8791.5|8785.5|5
1769518440000|2026-01-27 12:54:00|8793.5|8787.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|0
1769518450000|2026-01-27 12:54:10|8793|8787|8791|8785|8793|8787|8791|8785|1
1769518460000|2026-01-27 12:54:20|8790.5|8784.5|8792|8786|8793.5|8787.5|8790.5|8784.5|3
1769518470000|2026-01-27 12:54:30|8793|8787|8791|8785|8793|8787|8791|8785|4
1769518490000|2026-01-27 12:54:50|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1769518500000|2026-01-27 12:55:00|8790|8784|8790|8784|8790|8784|8790|8784|0
1769518510000|2026-01-27 12:55:10|||||||||1
1769518520000|2026-01-27 12:55:20|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|1
1769518600000|2026-01-27 12:56:40|8789.5|8783.5|8786|8780|8790|8784|8786|8780|2
1769518610000|2026-01-27 12:56:50|8785.5|8779.5|8784|8778|8787|8781|8784|8778|10
1769518620000|2026-01-27 12:57:00|8784.5|8778.5|8780.5|8774.5|8784.5|8778.5|8780|8774|8
1769518630000|2026-01-27 12:57:10|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1769518640000|2026-01-27 12:57:20|8783.5|8777.5|8782|8776|8785.5|8779.5|8782|8776|8
1769518650000|2026-01-27 12:57:30|8784.5|8778.5|8783.5|8777.5|8784.5|8778.5|8783|8777|16
1769518660000|2026-01-27 12:57:40|8783|8777|8785.5|8779.5|8785.5|8779.5|8783|8777|0
1769518670000|2026-01-27 12:57:50|8787|8781|8785.5|8779.5|8787|8781|8785.5|8779.5|1
1769518680000|2026-01-27 12:58:00|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1769518690000|2026-01-27 12:58:10|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1769518710000|2026-01-27 12:58:30|8788|8782|8788|8782|8788|8782|8788|8782|0
1769518730000|2026-01-27 12:58:50|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|2
1769518740000|2026-01-27 12:59:00|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8786.5|8780.5|1
1769518750000|2026-01-27 12:59:10|8790|8784|8789.5|8783.5|8791.5|8785.5|8789.5|8783.5|4
1769518760000|2026-01-27 12:59:20|8790.5|8784.5|8790.5|8784.5|8791|8785|8790|8784|1
1769518770000|2026-01-27 12:59:30|8790|8784|8790|8784|8790|8784|8790|8784|0
1769518780000|2026-01-27 12:59:40|8791|8785|8791.5|8785.5|8791.5|8785.5|8791|8785|0
1769518790000|2026-01-27 12:59:50|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1769518800000|2026-01-27 13:00:00|||||||||2
1769518810000|2026-01-27 13:00:10|8794|8788|8794|8788|8794|8788|8794|8788|2
1769518820000|2026-01-27 13:00:20|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1769518830000|2026-01-27 13:00:30|8796.5|8790.5|8797.5|8791.5|8798|8792|8796|8790|5
1769518840000|2026-01-27 13:00:40|8798.5|8792.5|8798.5|8792.5|8799.5|8793.5|8798|8792|0
1769518850000|2026-01-27 13:00:50|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769518860000|2026-01-27 13:01:00|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769518870000|2026-01-27 13:01:10|8800|8794|8798|8792|8800|8794|8798|8792|8
1769518880000|2026-01-27 13:01:20|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|0
1769518890000|2026-01-27 13:01:30|8797|8791|8797|8791|8797|8791|8797|8791|1
1769518900000|2026-01-27 13:01:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1769518910000|2026-01-27 13:01:50|||||||||1
1769518920000|2026-01-27 13:02:00|||||||||4
1769518930000|2026-01-27 13:02:10|8793|8787|8793|8787|8793|8787|8791.5|8785.5|5
1769518940000|2026-01-27 13:02:20|8793.5|8787.5|8794.5|8788.5|8795|8789|8793.5|8787.5|0
1769518950000|2026-01-27 13:02:30|8795|8789|8795|8789|8795|8789|8794.5|8788.5|1
1769518960000|2026-01-27 13:02:40|8795.5|8789.5|8794|8788|8795.5|8789.5|8794|8788|0
1769518970000|2026-01-27 13:02:50|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1769518980000|2026-01-27 13:03:00|8793.5|8787.5|8793.5|8787.5|8794|8788|8793.5|8787.5|0
1769519000000|2026-01-27 13:03:20|8793|8787|8793|8787|8793|8787|8793|8787|2
1769519040000|2026-01-27 13:04:00|8791|8785|8791|8785|8791.5|8785.5|8791|8785|1
1769519050000|2026-01-27 13:04:10|8793|8787|8792|8786|8793|8787|8792|8786|1
1769519060000|2026-01-27 13:04:20|8792.5|8786.5|8794|8788|8794|8788|8792.5|8786.5|4
1769519070000|2026-01-27 13:04:30|8794.5|8788.5|8796|8790|8796.5|8790.5|8793.5|8787.5|32
1769519080000|2026-01-27 13:04:40|8798|8792|8800|8794|8800|8794|8797.5|8791.5|4
1769519090000|2026-01-27 13:04:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769519110000|2026-01-27 13:05:10|8800|8794|8797|8791|8800|8794|8797|8791|4
1769519120000|2026-01-27 13:05:20|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|3
1769519130000|2026-01-27 13:05:30|8797.5|8791.5|8796|8790|8797.5|8791.5|8795.5|8789.5|0
1769519140000|2026-01-27 13:05:40|8797|8791|8796|8790|8798|8792|8796|8790|6
1769519150000|2026-01-27 13:05:50|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|1
1769519160000|2026-01-27 13:06:00|8796|8790|8798|8792|8798|8792|8796|8790|7
1769519170000|2026-01-27 13:06:10|8797.5|8791.5|8798.5|8792.5|8799.5|8793.5|8797.5|8791.5|1
1769519190000|2026-01-27 13:06:30|8798|8792|8797|8791|8798|8792|8797|8791|1
1769519200000|2026-01-27 13:06:40|8795.5|8789.5|8796|8790|8796.5|8790.5|8795.5|8789.5|3
1769519210000|2026-01-27 13:06:50|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|3
1769519220000|2026-01-27 13:07:00|8797|8791|8796.5|8790.5|8797|8791|8796|8790|4
1769519230000|2026-01-27 13:07:10|8797|8791|8800.5|8794.5|8800.5|8794.5|8797|8791|2
1769519240000|2026-01-27 13:07:20|8799.5|8793.5|8799.5|8793.5|8801|8795|8799.5|8793.5|1
1769519250000|2026-01-27 13:07:30|8797.5|8791.5|8799.5|8793.5|8799.5|8793.5|8797.5|8791.5|7
1769519260000|2026-01-27 13:07:40|8799|8793|8799|8793|8799|8793|8799|8793|0
1769519270000|2026-01-27 13:07:50|8796.5|8790.5|8797.5|8791.5|8798|8792|8796.5|8790.5|2
1769519280000|2026-01-27 13:08:00|8796.5|8790.5|8797|8791|8797|8791|8796|8790|0
1769519290000|2026-01-27 13:08:10|8796.5|8790.5|8795.5|8789.5|8797|8791|8795.5|8789.5|1
1769519300000|2026-01-27 13:08:20|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|1
1769519310000|2026-01-27 13:08:30|8797|8791|8797|8791|8797|8791|8796.5|8790.5|0
1769519320000|2026-01-27 13:08:40|8798.5|8792.5|8797.5|8791.5|8799.5|8793.5|8797.5|8791.5|1
1769519330000|2026-01-27 13:08:50|8798.5|8792.5|8798|8792|8798.5|8792.5|8797.5|8791.5|0
1769519340000|2026-01-27 13:09:00|8798.5|8792.5|8799.5|8793.5|8799.5|8793.5|8798.5|8792.5|1
1769519350000|2026-01-27 13:09:10|8800|8794|8798.5|8792.5|8800|8794|8798|8792|0
1769519360000|2026-01-27 13:09:20|8798|8792|8800|8794|8800|8794|8797.5|8791.5|2
1769519370000|2026-01-27 13:09:30|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|3
1769519380000|2026-01-27 13:09:40|8800|8794|8800|8794|8800|8794|8800|8794|1
1769519390000|2026-01-27 13:09:50|||||||||1
1769519400000|2026-01-27 13:10:00|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8800.5|8794.5|1
1769519410000|2026-01-27 13:10:10|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|2
1769519420000|2026-01-27 13:10:20|||||||||2
1769519430000|2026-01-27 13:10:30|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1769519440000|2026-01-27 13:10:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1769519450000|2026-01-27 13:10:50|8802|8796|8800|8794|8802|8796|8800|8794|4
1769519460000|2026-01-27 13:11:00|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|2
1769519470000|2026-01-27 13:11:10|8801|8795|8800.5|8794.5|8801|8795|8800|8794|16
1769519480000|2026-01-27 13:11:20|8801|8795|8800|8794|8801|8795|8799.5|8793.5|2
1769519500000|2026-01-27 13:11:40|||||||||1
1769519520000|2026-01-27 13:12:00|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|1
1769519530000|2026-01-27 13:12:10|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|5
1769519540000|2026-01-27 13:12:20|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|0
1769519550000|2026-01-27 13:12:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1769519560000|2026-01-27 13:12:40|8797.5|8791.5|8796|8790|8797.5|8791.5|8795.5|8789.5|4
1769519570000|2026-01-27 13:12:50|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1769519580000|2026-01-27 13:13:00|8795.5|8789.5|8795|8789|8795.5|8789.5|8793.5|8787.5|4
1769519590000|2026-01-27 13:13:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|2
1769519600000|2026-01-27 13:13:20|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1769519610000|2026-01-27 13:13:30|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1769519620000|2026-01-27 13:13:40|8796|8790|8795|8789|8796|8790|8795|8789|2
1769519630000|2026-01-27 13:13:50|||||||||1
1769519660000|2026-01-27 13:14:20|8796|8790|8796|8790|8796|8790|8795.5|8789.5|7
1769519670000|2026-01-27 13:14:30|8795|8789|8795|8789|8795|8789|8795|8789|1
1769519680000|2026-01-27 13:14:40|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|8794.5|8788.5|0
1769519690000|2026-01-27 13:14:50|8794|8788|8796.5|8790.5|8797|8791|8794|8788|2
1769519700000|2026-01-27 13:15:00|8797|8791|8799|8793|8799|8793|8797|8791|4
1769519710000|2026-01-27 13:15:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|1
1769519720000|2026-01-27 13:15:20|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769519730000|2026-01-27 13:15:30|8800|8794|8799|8793|8800.5|8794.5|8799|8793|2
1769519740000|2026-01-27 13:15:40|8798.5|8792.5|8799|8793|8800|8794|8798.5|8792.5|3
1769519750000|2026-01-27 13:15:50|8799.5|8793.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|10
1769519760000|2026-01-27 13:16:00|8799|8793|8800.5|8794.5|8800.5|8794.5|8799|8793|1
1769519770000|2026-01-27 13:16:10|8801|8795|8801|8795|8801|8795|8801|8795|0
1769519780000|2026-01-27 13:16:20|8800|8794|8801|8795|8801.5|8795.5|8800|8794|5
1769519790000|2026-01-27 13:16:30|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|3
1769519800000|2026-01-27 13:16:40|||||||||5
1769519810000|2026-01-27 13:16:50|8799.5|8793.5|8801.5|8795.5|8801.5|8795.5|8799|8793|17
1769519820000|2026-01-27 13:17:00|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|5
1769519830000|2026-01-27 13:17:10|8801|8795|8805|8799|8807.5|8801.5|8801|8795|17
1769519840000|2026-01-27 13:17:20|8805.5|8799.5|8806|8800|8806.5|8800.5|8805|8799|26
1769519850000|2026-01-27 13:17:30|||||||||2
1769519860000|2026-01-27 13:17:40|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1769519870000|2026-01-27 13:17:50|8802|8796|8802|8796|8802|8796|8802|8796|4
1769519890000|2026-01-27 13:18:10|8803|8797|8803|8797|8803|8797|8803|8797|2
1769519900000|2026-01-27 13:18:20|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803|8797|0
1769519920000|2026-01-27 13:18:40|8802.5|8796.5|8801|8795|8802.5|8796.5|8800.5|8794.5|2
1769519930000|2026-01-27 13:18:50|8800.5|8794.5|8801.5|8795.5|8801.5|8795.5|8800.5|8794.5|5
1769519940000|2026-01-27 13:19:00|8801|8795|8801|8795|8801|8795|8801|8795|1
1769519950000|2026-01-27 13:19:10|8800|8794|8800|8794|8800|8794|8800|8794|1
1769519960000|2026-01-27 13:19:20|8800.5|8794.5|8802.5|8796.5|8802.5|8796.5|8800.5|8794.5|1
1769519970000|2026-01-27 13:19:30|8803|8797|8803|8797|8803.5|8797.5|8803|8797|1
1769519980000|2026-01-27 13:19:40|8802|8796|8802.5|8796.5|8802.5|8796.5|8801.5|8795.5|3
1769519990000|2026-01-27 13:19:50|8803|8797|8803|8797|8803|8797|8803|8797|0
1769520000000|2026-01-27 13:20:00|8802|8796|8802.5|8796.5|8802.5|8796.5|8802|8796|6
1769520010000|2026-01-27 13:20:10|8803|8797|8802.5|8796.5|8803|8797|8802.5|8796.5|1
1769520020000|2026-01-27 13:20:20|8803|8797|8803|8797|8803|8797|8803|8797|0
1769520030000|2026-01-27 13:20:30|||||||||1
1769520040000|2026-01-27 13:20:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|1
1769520060000|2026-01-27 13:21:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|2
1769520070000|2026-01-27 13:21:10|8803|8797|8803|8797|8803|8797|8803|8797|1
1769520080000|2026-01-27 13:21:20|8799.5|8793.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|4
1769520100000|2026-01-27 13:21:40|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|0
1769520110000|2026-01-27 13:21:50|8801|8795|8801|8795|8803|8797|8801|8795|3
1769520120000|2026-01-27 13:22:00|||||||||1
1769520130000|2026-01-27 13:22:10|8797|8791|8797|8791|8797|8791|8797|8791|1
1769520140000|2026-01-27 13:22:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1769520150000|2026-01-27 13:22:30|8799|8793|8799|8793|8799|8793|8799|8793|5
1769520180000|2026-01-27 13:23:00|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|0
1769520190000|2026-01-27 13:23:10|8800.5|8794.5|8800|8794|8800.5|8794.5|8800|8794|0
1769520210000|2026-01-27 13:23:30|8800.5|8794.5|8802|8796|8802|8796|8800|8794|3
1769520220000|2026-01-27 13:23:40|8801.5|8795.5|8800.5|8794.5|8801.5|8795.5|8800.5|8794.5|1
1769520230000|2026-01-27 13:23:50|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769520240000|2026-01-27 13:24:00|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1769520250000|2026-01-27 13:24:10|8801.5|8795.5|8801|8795|8801.5|8795.5|8801|8795|1
1769520290000|2026-01-27 13:24:50|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|1
1769520300000|2026-01-27 13:25:00|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|8803.5|8797.5|6
1769520310000|2026-01-27 13:25:10|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|7
1769520320000|2026-01-27 13:25:20|8803|8797|8803|8797|8803|8797|8803|8797|1
1769520350000|2026-01-27 13:25:50|8802.5|8796.5|8803.5|8797.5|8803.5|8797.5|8802.5|8796.5|3
1769520360000|2026-01-27 13:26:00|8805.5|8799.5|8806|8800|8806.5|8800.5|8805.5|8799.5|39
1769520380000|2026-01-27 13:26:20|8807|8801|8809|8803|8809|8803|8807|8801|10
1769520390000|2026-01-27 13:26:30|||||||||1
1769520400000|2026-01-27 13:26:40|8811|8805|8817.5|8811.5|8817.5|8811.5|8810.5|8804.5|19
1769520410000|2026-01-27 13:26:50|8816|8810|8816|8810|8816|8810|8814|8808|9
1769520420000|2026-01-27 13:27:00|8819|8813|8819|8813|8820|8814|8819|8813|5
1769520430000|2026-01-27 13:27:10|8819.5|8813.5|8820|8814|8820.5|8814.5|8819.5|8813.5|2
1769520440000|2026-01-27 13:27:20|8821|8815|8822.5|8816.5|8822.5|8816.5|8821|8815|19
1769520450000|2026-01-27 13:27:30|8821.5|8815.5|8822|8816|8822|8816|8821.5|8815.5|6
1769520460000|2026-01-27 13:27:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|3
1769520470000|2026-01-27 13:27:50|8822|8816|8822|8816|8823|8817|8819.5|8813.5|17
1769520480000|2026-01-27 13:28:00|8822.5|8816.5|8825.5|8819.5|8826|8820|8822.5|8816.5|25
1769520490000|2026-01-27 13:28:10|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|42
1769520500000|2026-01-27 13:28:20|8827|8821|8830|8824|8830.5|8824.5|8827|8821|14
1769520510000|2026-01-27 13:28:30|8828.5|8822.5|8827.5|8821.5|8829.5|8823.5|8827.5|8821.5|7
1769520520000|2026-01-27 13:28:40|8827|8821|8827|8821|8827|8821|8826.5|8820.5|2
1769520530000|2026-01-27 13:28:50|8828.5|8822.5|8831|8825|8831|8825|8828.5|8822.5|12
1769520540000|2026-01-27 13:29:00|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830.5|8824.5|2
1769520550000|2026-01-27 13:29:10|8832|8826|8832|8826|8832|8826|8831.5|8825.5|11
1769520560000|2026-01-27 13:29:20|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|7
1769520570000|2026-01-27 13:29:30|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833.5|8827.5|5
1769520580000|2026-01-27 13:29:40|8833.5|8827.5|8835.5|8829.5|8835.5|8829.5|8833.5|8827.5|1
1769520590000|2026-01-27 13:29:50|8830.5|8824.5|8829.5|8823.5|8830.5|8824.5|8829.5|8823.5|1
1769520600000|2026-01-27 13:30:00|8830|8824|8831.5|8825.5|8831.5|8825.5|8830|8824|4
1769520610000|2026-01-27 13:30:10|8831|8825|8830|8824|8832|8826|8830|8824|12
1769520620000|2026-01-27 13:30:20|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|0
1769520630000|2026-01-27 13:30:30|8831.5|8825.5|8834|8828|8834|8828|8831.5|8825.5|5
1769520640000|2026-01-27 13:30:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8833.5|8827.5|0
1769520650000|2026-01-27 13:30:50|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|2
1769520660000|2026-01-27 13:31:00|8835|8829|8835|8829|8835|8829|8834.5|8828.5|5
1769520670000|2026-01-27 13:31:10|8835.5|8829.5|8836.5|8830.5|8837|8831|8835.5|8829.5|9
1769520680000|2026-01-27 13:31:20|8837|8831|8836.5|8830.5|8837|8831|8836.5|8830.5|3
1769520690000|2026-01-27 13:31:30|8843|8837|8844|8838|8844|8838|8842|8836|28
1769520700000|2026-01-27 13:31:40|8844.5|8838.5|8844|8838|8844.5|8838.5|8843|8837|3
1769520710000|2026-01-27 13:31:50|8843|8837|8844|8838|8844|8838|8841|8835|7
1769520720000|2026-01-27 13:32:00|8844.5|8838.5|8844.5|8838.5|8846|8840|8844.5|8838.5|3
1769520730000|2026-01-27 13:32:10|8844|8838|8847|8841|8847|8841|8843.5|8837.5|21
1769520740000|2026-01-27 13:32:20|8846.5|8840.5|8850|8844|8850|8844|8846.5|8840.5|9
1769520750000|2026-01-27 13:32:30|8856|8850|8855.5|8849.5|8856.5|8850.5|8855|8849|12
1769520760000|2026-01-27 13:32:40|8857|8851|8857.5|8851.5|8858.5|8852.5|8856|8850|7
1769520770000|2026-01-27 13:32:50|8858|8852|8857.5|8851.5|8859|8853|8857.5|8851.5|35
1769520780000|2026-01-27 13:33:00|8858|8852|8865|8859|8866|8860|8858|8852|54
1769520790000|2026-01-27 13:33:10|8867|8861|8867.5|8861.5|8868.5|8862.5|8867|8861|8
1769520800000|2026-01-27 13:33:20|8869|8863|8865.5|8859.5|8869|8863|8865.5|8859.5|37
1769520810000|2026-01-27 13:33:30|8866.5|8860.5|8865.5|8859.5|8866.5|8860.5|8864|8858|16
1769520820000|2026-01-27 13:33:40|8865|8859|8866.5|8860.5|8866.5|8860.5|8865|8859|22
1769520830000|2026-01-27 13:33:50|8866|8860|8864.5|8858.5|8866|8860|8864.5|8858.5|20
1769520840000|2026-01-27 13:34:00|8865|8859|8864.5|8858.5|8865.5|8859.5|8864.5|8858.5|2
1769520850000|2026-01-27 13:34:10|8864|8858|8863.5|8857.5|8864|8858|8863.5|8857.5|4
1769520860000|2026-01-27 13:34:20|8864|8858|8869|8863|8869.5|8863.5|8864|8858|11
1769520870000|2026-01-27 13:34:30|8868|8862|8866.5|8860.5|8868|8862|8864|8858|3
1769520880000|2026-01-27 13:34:40|8864.5|8858.5|8864|8858|8864.5|8858.5|8864|8858|4
1769520890000|2026-01-27 13:34:50|||||||||3
1769520900000|2026-01-27 13:35:00|8865|8859|8864.5|8858.5|8866.5|8860.5|8864.5|8858.5|11
1769520910000|2026-01-27 13:35:10|8868.5|8862.5|8871|8865|8871|8865|8868.5|8862.5|17
1769520920000|2026-01-27 13:35:20|8869|8863|8869.5|8863.5|8870.5|8864.5|8868.5|8862.5|12
1769520930000|2026-01-27 13:35:30|8870|8864|8866.5|8860.5|8871|8865|8866|8860|14
1769520940000|2026-01-27 13:35:40|8867|8861|8867|8861|8867|8861|8867|8861|0
1769520950000|2026-01-27 13:35:50|8869.5|8863.5|8868.5|8862.5|8869.5|8863.5|8868.5|8862.5|3
1769520960000|2026-01-27 13:36:00|8869.5|8863.5|8870.5|8864.5|8870.5|8864.5|8868.5|8862.5|6
1769520970000|2026-01-27 13:36:10|8871|8865|8870.5|8864.5|8871|8865|8869.5|8863.5|6
1769520980000|2026-01-27 13:36:20|||||||||1
1769520990000|2026-01-27 13:36:30|8870|8864|8870|8864|8871|8865|8870|8864|3
1769521000000|2026-01-27 13:36:40|8871.5|8865.5|8871.5|8865.5|8871.5|8865.5|8870.5|8864.5|10
1769521010000|2026-01-27 13:36:50|8870|8864|8870.5|8864.5|8870.5|8864.5|8870|8864|9
1769521020000|2026-01-27 13:37:00|8871.5|8865.5|8869|8863|8872|8866|8869|8863|20
1769521030000|2026-01-27 13:37:10|8866.5|8860.5|8866|8860|8866.5|8860.5|8866|8860|7
1769521040000|2026-01-27 13:37:20|8864.5|8858.5|8857.5|8851.5|8864.5|8858.5|8857.5|8851.5|12
1769521050000|2026-01-27 13:37:30|8860|8854|8860|8854|8860|8854|8859.5|8853.5|6
1769521060000|2026-01-27 13:37:40|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1769521070000|2026-01-27 13:37:50|8856|8850|8857|8851|8859.5|8853.5|8856|8850|29
1769521080000|2026-01-27 13:38:00|8856.5|8850.5|8856.5|8850.5|8857|8851|8856|8850|0
1769521090000|2026-01-27 13:38:10|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|8855.5|8849.5|5
1769521100000|2026-01-27 13:38:20|8856.5|8850.5|8857.5|8851.5|8859|8853|8854.5|8848.5|16
1769521110000|2026-01-27 13:38:30|8857|8851|8856.5|8850.5|8857|8851|8856.5|8850.5|1
1769521120000|2026-01-27 13:38:40|8857|8851|8859.5|8853.5|8859.5|8853.5|8857|8851|17
1769521130000|2026-01-27 13:38:50|8860|8854|8859.5|8853.5|8860|8854|8859.5|8853.5|2
1769521140000|2026-01-27 13:39:00|8863.5|8857.5|8864.5|8858.5|8864.5|8858.5|8863.5|8857.5|17
1769521150000|2026-01-27 13:39:10|8862.5|8856.5|8858.5|8852.5|8862.5|8856.5|8858.5|8852.5|5
1769521160000|2026-01-27 13:39:20|8859|8853|8859|8853|8859|8853|8859|8853|1
1769521170000|2026-01-27 13:39:30|8860.5|8854.5|8862.5|8856.5|8862.5|8856.5|8859.5|8853.5|7
1769521180000|2026-01-27 13:39:40|8863|8857|8863.5|8857.5|8863.5|8857.5|8862.5|8856.5|0
1769521190000|2026-01-27 13:39:50|8864|8858|8866|8860|8866|8860|8864|8858|1
1769521200000|2026-01-27 13:40:00|8871|8865|8870.5|8864.5|8871|8865|8870.5|8864.5|31
1769521210000|2026-01-27 13:40:10|8871|8865|8865.5|8859.5|8871|8865|8865.5|8859.5|8
1769521220000|2026-01-27 13:40:20|8866|8860|8866.5|8860.5|8867|8861|8866|8860|2
1769521230000|2026-01-27 13:40:30|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|0
1769521250000|2026-01-27 13:40:50|8867|8861|8867.5|8861.5|8867.5|8861.5|8867|8861|1
1769521260000|2026-01-27 13:41:00|8867|8861|8873.5|8867.5|8873.5|8867.5|8867|8861|25
1769521270000|2026-01-27 13:41:10|8872.5|8866.5|8871.5|8865.5|8872.5|8866.5|8871.5|8865.5|23
1769521280000|2026-01-27 13:41:20|8870.5|8864.5|8870|8864|8871|8865|8870|8864|4
1769521300000|2026-01-27 13:41:40|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|8870.5|8864.5|15
1769521310000|2026-01-27 13:41:50|8869|8863|8867|8861|8869|8863|8867|8861|12
1769521320000|2026-01-27 13:42:00|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|8868.5|8862.5|10
1769521330000|2026-01-27 13:42:10|8866|8860|8864|8858|8866|8860|8864|8858|5
1769521340000|2026-01-27 13:42:20|8859|8853|8855.5|8849.5|8859.5|8853.5|8855|8849|2
1769521350000|2026-01-27 13:42:30|8856|8850|8861.5|8855.5|8862.5|8856.5|8856|8850|7
1769521360000|2026-01-27 13:42:40|8862.5|8856.5|8859.5|8853.5|8862.5|8856.5|8859|8853|1
1769521370000|2026-01-27 13:42:50|8860|8854|8860|8854|8860|8854|8860|8854|0
1769521380000|2026-01-27 13:43:00|8862|8856|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|3
1769521390000|2026-01-27 13:43:10|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|8860.5|8854.5|1
1769521400000|2026-01-27 13:43:20|8859.5|8853.5|8860|8854|8860|8854|8859.5|8853.5|0
1769521410000|2026-01-27 13:43:30|8863.5|8857.5|8863.5|8857.5|8863.5|8857.5|8863|8857|3
1769521420000|2026-01-27 13:43:40|8864|8858|8863.5|8857.5|8864|8858|8863|8857|9
1769521430000|2026-01-27 13:43:50|8863|8857|8863|8857|8863|8857|8862.5|8856.5|0
1769521440000|2026-01-27 13:44:00|8861.5|8855.5|8861|8855|8861.5|8855.5|8861|8855|5
1769521450000|2026-01-27 13:44:10|8858.5|8852.5|8861|8855|8861|8855|8858|8852|9
1769521460000|2026-01-27 13:44:20|8860.5|8854.5|8861|8855|8861.5|8855.5|8859.5|8853.5|5
1769521470000|2026-01-27 13:44:30|8860.5|8854.5|8862.5|8856.5|8862.5|8856.5|8860.5|8854.5|0
1769521480000|2026-01-27 13:44:40|8864|8858|8862.5|8856.5|8864|8858|8862|8856|3
1769521510000|2026-01-27 13:45:10|8861|8855|8862|8856|8862.5|8856.5|8860.5|8854.5|8
1769521520000|2026-01-27 13:45:20|8862.5|8856.5|8861.5|8855.5|8862.5|8856.5|8861.5|8855.5|10
1769521540000|2026-01-27 13:45:40|8862|8856|8862|8856|8862|8856|8862|8856|0
1769521550000|2026-01-27 13:45:50|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|8861.5|8855.5|0
1769521560000|2026-01-27 13:46:00|8860.5|8854.5|8861|8855|8861|8855|8860.5|8854.5|3
1769521570000|2026-01-27 13:46:10|8858.5|8852.5|8857.5|8851.5|8858.5|8852.5|8857.5|8851.5|6
1769521580000|2026-01-27 13:46:20|8856.5|8850.5|8854.5|8848.5|8857|8851|8854.5|8848.5|16
1769521590000|2026-01-27 13:46:30|8854|8848|8854|8848|8854|8848|8854|8848|0
1769521600000|2026-01-27 13:46:40|||||||||2
1769521610000|2026-01-27 13:46:50|8854.5|8848.5|8857.5|8851.5|8857.5|8851.5|8854.5|8848.5|3
1769521620000|2026-01-27 13:47:00|8858|8852|8858.5|8852.5|8858.5|8852.5|8858|8852|0
1769521630000|2026-01-27 13:47:10|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|8856.5|8850.5|2
1769521640000|2026-01-27 13:47:20|8856|8850|8856|8850|8856|8850|8855.5|8849.5|3
1769521650000|2026-01-27 13:47:30|8851|8845|8849.5|8843.5|8854|8848|8849.5|8843.5|48
1769521660000|2026-01-27 13:47:40|8850|8844|8849.5|8843.5|8850|8844|8848|8842|4
1769521670000|2026-01-27 13:47:50|8849|8843|8848.5|8842.5|8849.5|8843.5|8848|8842|3
1769521680000|2026-01-27 13:48:00|8848|8842|8850.5|8844.5|8850.5|8844.5|8848|8842|4
1769521690000|2026-01-27 13:48:10|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|1
1769521700000|2026-01-27 13:48:20|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|2
1769521720000|2026-01-27 13:48:40|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|4
1769521730000|2026-01-27 13:48:50|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|11
1769521740000|2026-01-27 13:49:00|8846|8840|8844|8838|8846.5|8840.5|8843|8837|24
1769521750000|2026-01-27 13:49:10|8844.5|8838.5|8845.5|8839.5|8845.5|8839.5|8844.5|8838.5|6
1769521760000|2026-01-27 13:49:20|8844|8838|8844|8838|8844|8838|8844|8838|1
1769521770000|2026-01-27 13:49:30|8843|8837|8843|8837|8843|8837|8843|8837|5
1769521780000|2026-01-27 13:49:40|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|1
1769521790000|2026-01-27 13:49:50|8843|8837|8845.5|8839.5|8846|8840|8843|8837|1
1769521800000|2026-01-27 13:50:00|8844.5|8838.5|8845.5|8839.5|8845.5|8839.5|8844.5|8838.5|1
1769521810000|2026-01-27 13:50:10|8845|8839|8842.5|8836.5|8845|8839|8842.5|8836.5|7
1769521820000|2026-01-27 13:50:20|8842|8836|8842|8836|8842|8836|8842|8836|0
1769521860000|2026-01-27 13:51:00|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|3
1769521870000|2026-01-27 13:51:10|8841|8835|8841.5|8835.5|8841.5|8835.5|8840|8834|7
1769521880000|2026-01-27 13:51:20|8842|8836|8840|8834|8842|8836|8840|8834|3
1769521890000|2026-01-27 13:51:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769521900000|2026-01-27 13:51:40|8841|8835|8840|8834|8841|8835|8840|8834|2
1769521910000|2026-01-27 13:51:50|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|2
1769521920000|2026-01-27 13:52:00|||||||||2
1769521930000|2026-01-27 13:52:10|8839|8833|8839|8833|8839|8833|8839|8833|1
1769521940000|2026-01-27 13:52:20|8838|8832|8838|8832|8838|8832|8838|8832|1
1769521950000|2026-01-27 13:52:30|8837.5|8831.5|8835|8829|8837.5|8831.5|8835|8829|8
1769521960000|2026-01-27 13:52:40|8835.5|8829.5|8834|8828|8835.5|8829.5|8833.5|8827.5|9
1769521970000|2026-01-27 13:52:50|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8
1769521980000|2026-01-27 13:53:00|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|10
1769521990000|2026-01-27 13:53:10|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8831.5|8825.5|7
1769522000000|2026-01-27 13:53:20|8833.5|8827.5|8833.5|8827.5|8834|8828|8833.5|8827.5|10
1769522010000|2026-01-27 13:53:30|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|2
1769522020000|2026-01-27 13:53:40|8836.5|8830.5|8835|8829|8836.5|8830.5|8835|8829|2
1769522040000|2026-01-27 13:54:00|8831.5|8825.5|8833|8827|8833|8827|8831|8825|4
1769522050000|2026-01-27 13:54:10|8832.5|8826.5|8831.5|8825.5|8833|8827|8831|8825|7
1769522060000|2026-01-27 13:54:20|8831|8825|8831|8825|8831|8825|8830|8824|11
1769522070000|2026-01-27 13:54:30|8833.5|8827.5|8831|8825|8833.5|8827.5|8831|8825|14
1769522080000|2026-01-27 13:54:40|8831.5|8825.5|8824.5|8818.5|8831.5|8825.5|8824|8818|36
1769522090000|2026-01-27 13:54:50|8824|8818|8823.5|8817.5|8824|8818|8823|8817|0
1769522110000|2026-01-27 13:55:10|8824|8818|8825|8819|8825|8819|8823.5|8817.5|6
1769522120000|2026-01-27 13:55:20|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8823.5|8817.5|0
1769522130000|2026-01-27 13:55:30|8824|8818|8821.5|8815.5|8824|8818|8821.5|8815.5|2
1769522140000|2026-01-27 13:55:40|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1769522150000|2026-01-27 13:55:50|8822|8816|8822.5|8816.5|8824|8818|8822|8816|11
1769522160000|2026-01-27 13:56:00|8822|8816|8825.5|8819.5|8826.5|8820.5|8822|8816|7
1769522170000|2026-01-27 13:56:10|8827|8821|8827.5|8821.5|8827.5|8821.5|8825.5|8819.5|2
1769522180000|2026-01-27 13:56:20|8827|8821|8826|8820|8827|8821|8825.5|8819.5|0
1769522190000|2026-01-27 13:56:30|8827|8821|8827.5|8821.5|8828|8822|8826.5|8820.5|0
1769522200000|2026-01-27 13:56:40|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|0
1769522210000|2026-01-27 13:56:50|8828|8822|8826|8820|8828|8822|8825|8819|5
1769522220000|2026-01-27 13:57:00|8825.5|8819.5|8828.5|8822.5|8828.5|8822.5|8825.5|8819.5|1
1769522230000|2026-01-27 13:57:10|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1769522240000|2026-01-27 13:57:20|8830.5|8824.5|8831|8825|8831.5|8825.5|8830.5|8824.5|1
1769522250000|2026-01-27 13:57:30|8830.5|8824.5|8831.5|8825.5|8832|8826|8830.5|8824.5|0
1769522260000|2026-01-27 13:57:40|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1769522270000|2026-01-27 13:57:50|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|1
1769522280000|2026-01-27 13:58:00|8832.5|8826.5|8836|8830|8837.5|8831.5|8832.5|8826.5|7
1769522290000|2026-01-27 13:58:10|8836.5|8830.5|8837.5|8831.5|8837.5|8831.5|8836.5|8830.5|1
1769522300000|2026-01-27 13:58:20|8838|8832|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|1
1769522310000|2026-01-27 13:58:30|8840|8834|8838.5|8832.5|8840|8834|8837|8831|7
1769522320000|2026-01-27 13:58:40|8839|8833|8837.5|8831.5|8839.5|8833.5|8837|8831|4
1769522330000|2026-01-27 13:58:50|||||||||3
1769522340000|2026-01-27 13:59:00|||||||||1
1769522350000|2026-01-27 13:59:10|||||||||3
1769522370000|2026-01-27 13:59:30|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|3
1769522380000|2026-01-27 13:59:40|8837.5|8831.5|8839|8833|8839|8833|8837.5|8831.5|6
1769522390000|2026-01-27 13:59:50|8839.5|8833.5|8844|8838|8844|8838|8839|8833|0
1769522400000|2026-01-27 14:00:00|8845|8839|8848|8842|8848|8842|8843|8837|7
1769522410000|2026-01-27 14:00:10|8847.5|8841.5|8845|8839|8851.5|8845.5|8845|8839|23
1769522420000|2026-01-27 14:00:20|8844.5|8838.5|8846.5|8840.5|8846.5|8840.5|8844.5|8838.5|7
1769522430000|2026-01-27 14:00:30|8846|8840|8846|8840|8847.5|8841.5|8846|8840|1
1769522440000|2026-01-27 14:00:40|8846.5|8840.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|6
1769522450000|2026-01-27 14:00:50|8847|8841|8845|8839|8848|8842|8845|8839|2
1769522460000|2026-01-27 14:01:00|||||||||1
1769522470000|2026-01-27 14:01:10|8845.5|8839.5|8846|8840|8847|8841|8845.5|8839.5|11
1769522480000|2026-01-27 14:01:20|8846.5|8840.5|8844|8838|8846.5|8840.5|8843.5|8837.5|9
1769522490000|2026-01-27 14:01:30|8844.5|8838.5|8843.5|8837.5|8847|8841|8843.5|8837.5|32
1769522500000|2026-01-27 14:01:40|8844.5|8838.5|8842.5|8836.5|8844.5|8838.5|8842.5|8836.5|5
1769522510000|2026-01-27 14:01:50|8838|8832|8841|8835|8841|8835|8838|8832|7
1769522520000|2026-01-27 14:02:00|8841.5|8835.5|8842|8836|8842|8836|8841|8835|1
1769522530000|2026-01-27 14:02:10|8844|8838|8832.5|8826.5|8844|8838|8832.5|8826.5|10
1769522540000|2026-01-27 14:02:20|8834.5|8828.5|8834|8828|8835|8829|8833.5|8827.5|9
1769522550000|2026-01-27 14:02:30|8834.5|8828.5|8834.5|8828.5|8836|8830|8834.5|8828.5|4
1769522560000|2026-01-27 14:02:40|8835|8829|8837|8831|8837|8831|8835|8829|4
1769522570000|2026-01-27 14:02:50|8839|8833|8839|8833|8839.5|8833.5|8839|8833|1
1769522580000|2026-01-27 14:03:00|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1769522590000|2026-01-27 14:03:10|8839.5|8833.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|2
1769522600000|2026-01-27 14:03:20|8840.5|8834.5|8839|8833|8840.5|8834.5|8838.5|8832.5|0
1769522610000|2026-01-27 14:03:30|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|9
1769522620000|2026-01-27 14:03:40|8840|8834|8840|8834|8840.5|8834.5|8840|8834|0
1769522630000|2026-01-27 14:03:50|8840.5|8834.5|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1769522640000|2026-01-27 14:04:00|8840|8834|8840|8834|8840|8834|8839.5|8833.5|2
1769522650000|2026-01-27 14:04:10|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|1
1769522660000|2026-01-27 14:04:20|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|4
1769522670000|2026-01-27 14:04:30|8840.5|8834.5|8844|8838|8844|8838|8840.5|8834.5|7
1769522680000|2026-01-27 14:04:40|8843.5|8837.5|8841.5|8835.5|8843.5|8837.5|8840|8834|20
1769522690000|2026-01-27 14:04:50|||||||||1
1769522700000|2026-01-27 14:05:00|8838.5|8832.5|8841|8835|8841|8835|8838.5|8832.5|8
1769522710000|2026-01-27 14:05:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|1
1769522720000|2026-01-27 14:05:20|8841.5|8835.5|8841|8835|8841.5|8835.5|8841|8835|0
1769522740000|2026-01-27 14:05:40|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8
1769522750000|2026-01-27 14:05:50|||||||||1
1769522760000|2026-01-27 14:06:00|8834.5|8828.5|8834|8828|8837|8831|8834|8828|8
1769522780000|2026-01-27 14:06:20|8833|8827|8833|8827|8833|8827|8833|8827|0
1769522790000|2026-01-27 14:06:30|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|4
1769522800000|2026-01-27 14:06:40|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|1
1769522810000|2026-01-27 14:06:50|8835|8829|8836.5|8830.5|8836.5|8830.5|8834.5|8828.5|0
1769522820000|2026-01-27 14:07:00|8837|8831|8838.5|8832.5|8838.5|8832.5|8836.5|8830.5|2
1769522830000|2026-01-27 14:07:10|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|3
1769522840000|2026-01-27 14:07:20|8839|8833|8839.5|8833.5|8843|8837|8839|8833|12
1769522850000|2026-01-27 14:07:30|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|2
1769522860000|2026-01-27 14:07:40|8840|8834|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|0
1769522870000|2026-01-27 14:07:50|8841|8835|8841|8835|8841|8835|8840.5|8834.5|1
1769522880000|2026-01-27 14:08:00|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|0
1769522890000|2026-01-27 14:08:10|8840|8834|8840|8834|8840|8834|8840|8834|0
1769522900000|2026-01-27 14:08:20|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|4
1769522910000|2026-01-27 14:08:30|8841.5|8835.5|8841.5|8835.5|8842|8836|8841.5|8835.5|1
1769522920000|2026-01-27 14:08:40|8841|8835|8839|8833|8841.5|8835.5|8839|8833|3
1769522930000|2026-01-27 14:08:50|8840|8834|8840|8834|8840.5|8834.5|8840|8834|3
1769522940000|2026-01-27 14:09:00|8840.5|8834.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|2
1769522950000|2026-01-27 14:09:10|8841|8835|8841|8835|8841|8835|8841|8835|0
1769522960000|2026-01-27 14:09:20|8840.5|8834.5|8840.5|8834.5|8841|8835|8839.5|8833.5|3
1769522970000|2026-01-27 14:09:30|8841|8835|8841|8835|8841|8835|8841|8835|0
1769523000000|2026-01-27 14:10:00|||||||||1
1769523010000|2026-01-27 14:10:10|8844|8838|8841|8835|8844|8838|8841|8835|5
1769523020000|2026-01-27 14:10:20|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|0
1769523030000|2026-01-27 14:10:30|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841|8835|2
1769523040000|2026-01-27 14:10:40|8841|8835|8844|8838|8844|8838|8841|8835|6
1769523050000|2026-01-27 14:10:50|8844.5|8838.5|8846.5|8840.5|8847|8841|8844|8838|9
1769523060000|2026-01-27 14:11:00|8845.5|8839.5|8844|8838|8845.5|8839.5|8844|8838|10
1769523070000|2026-01-27 14:11:10|||||||||2
1769523080000|2026-01-27 14:11:20|8842.5|8836.5|8841.5|8835.5|8842.5|8836.5|8841.5|8835.5|7
1769523090000|2026-01-27 14:11:30|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1769523100000|2026-01-27 14:11:40|8840|8834|8841|8835|8841|8835|8840|8834|4
1769523110000|2026-01-27 14:11:50|8840.5|8834.5|8838.5|8832.5|8840.5|8834.5|8838.5|8832.5|1
1769523120000|2026-01-27 14:12:00|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|0
1769523130000|2026-01-27 14:12:10|||||||||12
1769523140000|2026-01-27 14:12:20|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|3
1769523150000|2026-01-27 14:12:30|8842|8836|8846|8840|8846|8840|8842|8836|5
1769523180000|2026-01-27 14:13:00|8844.5|8838.5|8842|8836|8844.5|8838.5|8842|8836|14
1769523190000|2026-01-27 14:13:10|8842.5|8836.5|8842|8836|8842.5|8836.5|8842|8836|0
1769523200000|2026-01-27 14:13:20|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769523210000|2026-01-27 14:13:30|8842|8836|8841.5|8835.5|8842|8836|8841.5|8835.5|6
1769523220000|2026-01-27 14:13:40|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1769523230000|2026-01-27 14:13:50|8843.5|8837.5|8846|8840|8846|8840|8843.5|8837.5|18
1769523250000|2026-01-27 14:14:10|8846.5|8840.5|8841.5|8835.5|8846.5|8840.5|8841.5|8835.5|12
1769523260000|2026-01-27 14:14:20|||||||||11
1769523280000|2026-01-27 14:14:40|||||||||3
1769523290000|2026-01-27 14:14:50|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|6
1769523300000|2026-01-27 14:15:00|8839|8833|8839|8833|8839|8833|8839|8833|5
1769523310000|2026-01-27 14:15:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|7
1769523320000|2026-01-27 14:15:20|||||||||5
1769523330000|2026-01-27 14:15:30|||||||||2
1769523340000|2026-01-27 14:15:40|8839.5|8833.5|8841.5|8835.5|8841.5|8835.5|8839.5|8833.5|9
1769523350000|2026-01-27 14:15:50|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|1
1769523360000|2026-01-27 14:16:00|8841|8835|8841.5|8835.5|8842|8836|8841|8835|3
1769523370000|2026-01-27 14:16:10|8842|8836|8842.5|8836.5|8842.5|8836.5|8842|8836|1
1769523390000|2026-01-27 14:16:30|||||||||1
1769523400000|2026-01-27 14:16:40|8844.5|8838.5|8844.5|8838.5|8845.5|8839.5|8844.5|8838.5|2
1769523410000|2026-01-27 14:16:50|8846|8840|8845|8839|8847|8841|8845|8839|9
1769523420000|2026-01-27 14:17:00|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|0
1769523430000|2026-01-27 14:17:10|8843.5|8837.5|8846|8840|8846.5|8840.5|8843.5|8837.5|6
1769523440000|2026-01-27 14:17:20|8846.5|8840.5|8849|8843|8849.5|8843.5|8846|8840|9
1769523450000|2026-01-27 14:17:30|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|2
1769523460000|2026-01-27 14:17:40|8850|8844|8849|8843|8850|8844|8849|8843|5
1769523470000|2026-01-27 14:17:50|8849.5|8843.5|8849.5|8843.5|8849.5|8843.5|8849|8843|0
1769523480000|2026-01-27 14:18:00|8849|8843|8849|8843|8850|8844|8849|8843|3
1769523490000|2026-01-27 14:18:10|8848.5|8842.5|8846|8840|8848.5|8842.5|8845.5|8839.5|3
1769523500000|2026-01-27 14:18:20|8845.5|8839.5|8846|8840|8846|8840|8845.5|8839.5|1
1769523510000|2026-01-27 14:18:30|8845|8839|8845|8839|8845|8839|8845|8839|33
1769523530000|2026-01-27 14:18:50|8844.5|8838.5|8844|8838|8844.5|8838.5|8844|8838|1
1769523550000|2026-01-27 14:19:10|8843.5|8837.5|8844|8838|8844|8838|8843.5|8837.5|3
1769523560000|2026-01-27 14:19:20|8845.5|8839.5|8846.5|8840.5|8846.5|8840.5|8845.5|8839.5|1
1769523570000|2026-01-27 14:19:30|8846|8840|8849.5|8843.5|8849.5|8843.5|8846|8840|8
1769523580000|2026-01-27 14:19:40|8849|8843|8846|8840|8849|8843|8845|8839|3
1769523590000|2026-01-27 14:19:50|8845.5|8839.5|8845.5|8839.5|8846|8840|8845|8839|2
1769523600000|2026-01-27 14:20:00|8844.5|8838.5|8844|8838|8845.5|8839.5|8844|8838|26
1769523610000|2026-01-27 14:20:10|8843.5|8837.5|8834.5|8828.5|8843.5|8837.5|8834.5|8828.5|2
1769523620000|2026-01-27 14:20:20|8830.5|8824.5|8831|8825|8831|8825|8830.5|8824.5|5
1769523630000|2026-01-27 14:20:30|8830.5|8824.5|8834.5|8828.5|8834.5|8828.5|8829.5|8823.5|8
1769523640000|2026-01-27 14:20:40|8835|8829|8835|8829|8836.5|8830.5|8835|8829|2
1769523650000|2026-01-27 14:20:50|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|0
1769523670000|2026-01-27 14:21:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1769523680000|2026-01-27 14:21:20|8835|8829|8835|8829|8835.5|8829.5|8834.5|8828.5|0
1769523690000|2026-01-27 14:21:30|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|0
1769523700000|2026-01-27 14:21:40|8835.5|8829.5|8836|8830|8836.5|8830.5|8835|8829|1
1769523710000|2026-01-27 14:21:50|8837|8831|8837|8831|8837|8831|8837|8831|2
1769523720000|2026-01-27 14:22:00|8836.5|8830.5|8837|8831|8837|8831|8836.5|8830.5|1
1769523730000|2026-01-27 14:22:10|8837.5|8831.5|8840|8834|8840|8834|8837.5|8831.5|1
1769523740000|2026-01-27 14:22:20|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|1
1769523750000|2026-01-27 14:22:30|8840|8834|8840|8834|8840|8834|8840|8834|3
1769523760000|2026-01-27 14:22:40|8839.5|8833.5|8841|8835|8841|8835|8839.5|8833.5|1
1769523770000|2026-01-27 14:22:50|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|1
1769523790000|2026-01-27 14:23:10|8842|8836|8843|8837|8843|8837|8842|8836|3
1769523800000|2026-01-27 14:23:20|||||||||1
1769523820000|2026-01-27 14:23:40|8842|8836|8843|8837|8843|8837|8842|8836|3
1769523830000|2026-01-27 14:23:50|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|8842.5|8836.5|2
1769523850000|2026-01-27 14:24:10|8840|8834|8839|8833|8840|8834|8839|8833|8
1769523860000|2026-01-27 14:24:20|8838|8832|8841|8835|8841|8835|8838|8832|2
1769523870000|2026-01-27 14:24:30|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|7
1769523880000|2026-01-27 14:24:40|8838.5|8832.5|8838|8832|8838.5|8832.5|8838|8832|6
1769523890000|2026-01-27 14:24:50|8837|8831|8837|8831|8837|8831|8837|8831|5
1769523910000|2026-01-27 14:25:10|8839|8833|8838.5|8832.5|8839|8833|8838.5|8832.5|6
1769523920000|2026-01-27 14:25:20|8838|8832|8836.5|8830.5|8838.5|8832.5|8836.5|8830.5|0
1769523930000|2026-01-27 14:25:30|8837|8831|8836.5|8830.5|8837.5|8831.5|8836.5|8830.5|0
1769523940000|2026-01-27 14:25:40|8835.5|8829.5|8837.5|8831.5|8837.5|8831.5|8834.5|8828.5|0
1769523950000|2026-01-27 14:25:50|8837|8831|8837|8831|8837.5|8831.5|8837|8831|0
1769523970000|2026-01-27 14:26:10|8835|8829|8834.5|8828.5|8835|8829|8834|8828|5
1769523980000|2026-01-27 14:26:20|8834|8828|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|0
1769523990000|2026-01-27 14:26:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|5
1769524000000|2026-01-27 14:26:40|8834|8828|8831.5|8825.5|8834|8828|8831.5|8825.5|1
1769524020000|2026-01-27 14:27:00|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|1
1769524030000|2026-01-27 14:27:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832|8826|0
1769524040000|2026-01-27 14:27:20|8832|8826|8832.5|8826.5|8833.5|8827.5|8832|8826|3
1769524050000|2026-01-27 14:27:30|8832|8826|8832|8826|8832|8826|8832|8826|1
1769524070000|2026-01-27 14:27:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832|8826|0
1769524080000|2026-01-27 14:28:00|8836.5|8830.5|8837.5|8831.5|8837.5|8831.5|8836.5|8830.5|7
1769524090000|2026-01-27 14:28:10|8837|8831|8837.5|8831.5|8837.5|8831.5|8836.5|8830.5|16
1769524100000|2026-01-27 14:28:20|8837|8831|8834.5|8828.5|8837|8831|8834.5|8828.5|6
1769524110000|2026-01-27 14:28:30|8835.5|8829.5|8835|8829|8837|8831|8834.5|8828.5|0
1769524120000|2026-01-27 14:28:40|8834.5|8828.5|8834.5|8828.5|8835|8829|8834.5|8828.5|0
1769524130000|2026-01-27 14:28:50|8835|8829|8829|8823|8835|8829|8829|8823|2
1769524140000|2026-01-27 14:29:00|||||||||10
1769524150000|2026-01-27 14:29:10|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|10
1769524160000|2026-01-27 14:29:20|||||||||6
1769524170000|2026-01-27 14:29:30|||||||||2
1769524180000|2026-01-27 14:29:40|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8820.5|8814.5|6
1769524190000|2026-01-27 14:29:50|8822|8816|8824.5|8818.5|8825|8819|8822|8816|2
1769524200000|2026-01-27 14:30:00|8825.5|8819.5|8824.5|8818.5|8825.5|8819.5|8824.5|8818.5|1
1769524230000|2026-01-27 14:30:30|8825|8819|8827|8821|8827|8821|8825|8819|1
1769524240000|2026-01-27 14:30:40|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|0
1769524250000|2026-01-27 14:30:50|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|1
1769524260000|2026-01-27 14:31:00|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|0
1769524270000|2026-01-27 14:31:10|8826.5|8820.5|8828|8822|8828|8822|8826.5|8820.5|1
1769524280000|2026-01-27 14:31:20|8827.5|8821.5|8828|8822|8829.5|8823.5|8827.5|8821.5|3
1769524290000|2026-01-27 14:31:30|8827.5|8821.5|8830.5|8824.5|8830.5|8824.5|8827.5|8821.5|7
1769524300000|2026-01-27 14:31:40|8831|8825|8830.5|8824.5|8834|8828|8830.5|8824.5|5
1769524310000|2026-01-27 14:31:50|8830|8824|8830|8824|8830|8824|8829.5|8823.5|0
1769524320000|2026-01-27 14:32:00|8829|8823|8830.5|8824.5|8830.5|8824.5|8828.5|8822.5|19
1769524330000|2026-01-27 14:32:10|8831.5|8825.5|8833|8827|8833.5|8827.5|8831.5|8825.5|0
1769524340000|2026-01-27 14:32:20|8833.5|8827.5|8835.5|8829.5|8836.5|8830.5|8833.5|8827.5|3
1769524350000|2026-01-27 14:32:30|8834.5|8828.5|8833|8827|8834.5|8828.5|8833|8827|2
1769524360000|2026-01-27 14:32:40|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|4
1769524370000|2026-01-27 14:32:50|8834|8828|8833|8827|8834|8828|8833|8827|0
1769524380000|2026-01-27 14:33:00|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|1
1769524390000|2026-01-27 14:33:10|8834.5|8828.5|8836.5|8830.5|8836.5|8830.5|8834.5|8828.5|0
1769524400000|2026-01-27 14:33:20|8836|8830|8837|8831|8837|8831|8835.5|8829.5|0
1769524430000|2026-01-27 14:33:50|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|4
1769524440000|2026-01-27 14:34:00|8838|8832|8835.5|8829.5|8838|8832|8835.5|8829.5|5
1769524450000|2026-01-27 14:34:10|8836|8830|8834.5|8828.5|8836|8830|8834.5|8828.5|7
1769524460000|2026-01-27 14:34:20|8834|8828|8834|8828|8834|8828|8834|8828|0
1769524470000|2026-01-27 14:34:30|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|0
1769524500000|2026-01-27 14:35:00|||||||||4
1769524510000|2026-01-27 14:35:10|8835.5|8829.5|8837.5|8831.5|8837.5|8831.5|8835|8829|4
1769524520000|2026-01-27 14:35:20|8836.5|8830.5|8834|8828|8836.5|8830.5|8834|8828|10
1769524530000|2026-01-27 14:35:30|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|0
1769524540000|2026-01-27 14:35:40|8834|8828|8835.5|8829.5|8835.5|8829.5|8834|8828|4
1769524550000|2026-01-27 14:35:50|8836.5|8830.5|8841|8835|8842|8836|8836|8830|10
1769524580000|2026-01-27 14:36:20|||||||||1
1769524610000|2026-01-27 14:36:50|8839|8833|8839|8833|8839|8833|8838.5|8832.5|10
1769524620000|2026-01-27 14:37:00|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839|8833|2
1769524640000|2026-01-27 14:37:20|8839|8833|8841.5|8835.5|8842|8836|8839|8833|6
1769524650000|2026-01-27 14:37:30|8841|8835|8841.5|8835.5|8842|8836|8841|8835|2
1769524660000|2026-01-27 14:37:40|8842|8836|8842|8836|8842|8836|8842|8836|0
1769524670000|2026-01-27 14:37:50|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|5
1769524680000|2026-01-27 14:38:00|8844|8838|8844|8838|8844|8838|8844|8838|2
1769524700000|2026-01-27 14:38:20|8842.5|8836.5|8843.5|8837.5|8843.5|8837.5|8842.5|8836.5|4
1769524710000|2026-01-27 14:38:30|8845|8839|8845|8839|8845|8839|8845|8839|1
1769524720000|2026-01-27 14:38:40|8845.5|8839.5|8846|8840|8846.5|8840.5|8845.5|8839.5|4
1769524730000|2026-01-27 14:38:50|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1769524740000|2026-01-27 14:39:00|8847.5|8841.5|8848|8842|8848|8842|8847|8841|2
1769524750000|2026-01-27 14:39:10|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|4
1769524760000|2026-01-27 14:39:20|8847.5|8841.5|8848|8842|8848|8842|8847.5|8841.5|18
1769524770000|2026-01-27 14:39:30|8847.5|8841.5|8849|8843|8849|8843|8847|8841|11
1769524780000|2026-01-27 14:39:40|8848.5|8842.5|8851|8845|8851|8845|8848.5|8842.5|2
1769524790000|2026-01-27 14:39:50|8851.5|8845.5|8851|8845|8851.5|8845.5|8851|8845|1
1769524800000|2026-01-27 14:40:00|8851.5|8845.5|8852|8846|8852|8846|8851.5|8845.5|1
1769524810000|2026-01-27 14:40:10|8851|8845|8852|8846|8852.5|8846.5|8851|8845|3
1769524820000|2026-01-27 14:40:20|8851|8845|8851.5|8845.5|8851.5|8845.5|8850.5|8844.5|9
1769524830000|2026-01-27 14:40:30|8852|8846|8852|8846|8852|8846|8852|8846|11
1769524850000|2026-01-27 14:40:50|8851|8845|8851|8845|8851|8845|8851|8845|9
1769524860000|2026-01-27 14:41:00|8849.5|8843.5|8848|8842|8849.5|8843.5|8848|8842|12
1769524870000|2026-01-27 14:41:10|8848.5|8842.5|8849|8843|8849|8843|8848.5|8842.5|0
1769524880000|2026-01-27 14:41:20|8848.5|8842.5|8847.5|8841.5|8848.5|8842.5|8847.5|8841.5|2
1769524910000|2026-01-27 14:41:50|8847|8841|8844.5|8838.5|8847|8841|8844|8838|3
1769524920000|2026-01-27 14:42:00|8845.5|8839.5|8845.5|8839.5|8846|8840|8844.5|8838.5|7
1769524930000|2026-01-27 14:42:10|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|0
1769524940000|2026-01-27 14:42:20|8848|8842|8847.5|8841.5|8848|8842|8847.5|8841.5|12
1769524950000|2026-01-27 14:42:30|8848|8842|8847.5|8841.5|8848|8842|8847.5|8841.5|0
1769524960000|2026-01-27 14:42:40|8846|8840|8846|8840|8846|8840|8846|8840|1
1769524970000|2026-01-27 14:42:50|8845|8839|8843.5|8837.5|8845|8839|8843.5|8837.5|4
1769524980000|2026-01-27 14:43:00|8846|8840|8845.5|8839.5|8846|8840|8844.5|8838.5|7
1769524990000|2026-01-27 14:43:10|8845|8839|8844|8838|8845|8839|8843.5|8837.5|2
1769525000000|2026-01-27 14:43:20|8843.5|8837.5|8842|8836|8843.5|8837.5|8841.5|8835.5|0
1769525010000|2026-01-27 14:43:30|8842.5|8836.5|8846|8840|8846|8840|8842|8836|11
1769525020000|2026-01-27 14:43:40|8845.5|8839.5|8845|8839|8846|8840|8845|8839|0
1769525030000|2026-01-27 14:43:50|8844.5|8838.5|8844.5|8838.5|8845|8839|8844.5|8838.5|0
1769525040000|2026-01-27 14:44:00|8845|8839|8845|8839|8845|8839|8844.5|8838.5|2
1769525110000|2026-01-27 14:45:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|3
1769525120000|2026-01-27 14:45:20|8843.5|8837.5|8844.5|8838.5|8844.5|8838.5|8843.5|8837.5|2
1769525130000|2026-01-27 14:45:30|||||||||5
1769525140000|2026-01-27 14:45:40|8842.5|8836.5|8840|8834|8842.5|8836.5|8840|8834|10
1769525150000|2026-01-27 14:45:50|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1769525160000|2026-01-27 14:46:00|8838.5|8832.5|8839|8833|8839.5|8833.5|8838|8832|0
1769525170000|2026-01-27 14:46:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769525180000|2026-01-27 14:46:20|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|2
1769525190000|2026-01-27 14:46:30|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|2
1769525200000|2026-01-27 14:46:40|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8841.5|8835.5|3
1769525240000|2026-01-27 14:47:20|8844|8838|8843.5|8837.5|8844|8838|8843.5|8837.5|3
1769525250000|2026-01-27 14:47:30|8844|8838|8844|8838|8844|8838|8843.5|8837.5|0
1769525260000|2026-01-27 14:47:40|8843.5|8837.5|8841.5|8835.5|8844|8838|8841.5|8835.5|10
1769525270000|2026-01-27 14:47:50|8842|8836|8842|8836|8842|8836|8841.5|8835.5|1
1769525280000|2026-01-27 14:48:00|8841.5|8835.5|8839|8833|8841.5|8835.5|8839|8833|1
1769525290000|2026-01-27 14:48:10|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|0
1769525330000|2026-01-27 14:48:50|||||||||1
1769525340000|2026-01-27 14:49:00|||||||||2
1769525350000|2026-01-27 14:49:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1769525360000|2026-01-27 14:49:20|8836|8830|8835|8829|8836|8830|8835|8829|7
1769525370000|2026-01-27 14:49:30|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|8833.5|8827.5|5
1769525390000|2026-01-27 14:49:50|8835|8829|8833.5|8827.5|8835|8829|8833.5|8827.5|6
1769525400000|2026-01-27 14:50:00|||||||||5
1769525410000|2026-01-27 14:50:10|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|1
1769525420000|2026-01-27 14:50:20|8835|8829|8835|8829|8835|8829|8835|8829|0
1769525430000|2026-01-27 14:50:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|2
1769525440000|2026-01-27 14:50:40|8836.5|8830.5|8835.5|8829.5|8836.5|8830.5|8834.5|8828.5|5
1769525450000|2026-01-27 14:50:50|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|5
1769525460000|2026-01-27 14:51:00|8834|8828|8834|8828|8834|8828|8834|8828|0
1769525470000|2026-01-27 14:51:10|8833.5|8827.5|8829|8823|8834.5|8828.5|8828.5|8822.5|27
1769525480000|2026-01-27 14:51:20|8828.5|8822.5|8824|8818|8829|8823|8824|8818|49
1769525490000|2026-01-27 14:51:30|8819.5|8813.5|8820|8814|8820.5|8814.5|8819|8813|8
1769525500000|2026-01-27 14:51:40|8821|8815|8822.5|8816.5|8822.5|8816.5|8821|8815|2
1769525510000|2026-01-27 14:51:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|2
1769525530000|2026-01-27 14:52:10|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|0
1769525540000|2026-01-27 14:52:20|8822|8816|8822|8816|8822|8816|8822|8816|1
1769525550000|2026-01-27 14:52:30|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|10
1769525560000|2026-01-27 14:52:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1769525570000|2026-01-27 14:52:50|8821.5|8815.5|8821.5|8815.5|8822|8816|8821|8815|0
1769525580000|2026-01-27 14:53:00|8821|8815|8822|8816|8822|8816|8820.5|8814.5|4
1769525590000|2026-01-27 14:53:10|8827.5|8821.5|8825.5|8819.5|8828|8822|8825.5|8819.5|3
1769525600000|2026-01-27 14:53:20|8825|8819|8825.5|8819.5|8825.5|8819.5|8825|8819|1
1769525610000|2026-01-27 14:53:30|8826|8820|8827.5|8821.5|8827.5|8821.5|8826|8820|1
1769525620000|2026-01-27 14:53:40|8828|8822|8829|8823|8829|8823|8828|8822|1
1769525640000|2026-01-27 14:54:00|8828.5|8822.5|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1769525650000|2026-01-27 14:54:10|8828|8822|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1769525660000|2026-01-27 14:54:20|8828|8822|8828|8822|8828|8822|8828|8822|0
1769525670000|2026-01-27 14:54:30|8828.5|8822.5|8830.5|8824.5|8830.5|8824.5|8828.5|8822.5|6
1769525690000|2026-01-27 14:54:50|8830|8824|8830.5|8824.5|8832.5|8826.5|8830|8824|13
1769525700000|2026-01-27 14:55:00|8831|8825|8829.5|8823.5|8831|8825|8829.5|8823.5|1
1769525710000|2026-01-27 14:55:10|8829|8823|8829.5|8823.5|8829.5|8823.5|8828.5|8822.5|0
1769525720000|2026-01-27 14:55:20|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1769525730000|2026-01-27 14:55:30|8829|8823|8829|8823|8829.5|8823.5|8829|8823|1
1769525740000|2026-01-27 14:55:40|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1769525750000|2026-01-27 14:55:50|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828|8822|0
1769525760000|2026-01-27 14:56:00|8828|8822|8828|8822|8828.5|8822.5|8828|8822|0
1769525770000|2026-01-27 14:56:10|8827.5|8821.5|8822|8816|8828|8822|8822|8816|2
1769525780000|2026-01-27 14:56:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|2
1769525790000|2026-01-27 14:56:30|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|1
1769525800000|2026-01-27 14:56:40|8822|8816|8820.5|8814.5|8822|8816|8820.5|8814.5|0
1769525810000|2026-01-27 14:56:50|8821|8815|8821|8815|8821|8815|8821|8815|0
1769525820000|2026-01-27 14:57:00|8820.5|8814.5|8822.5|8816.5|8823.5|8817.5|8820.5|8814.5|1
1769525830000|2026-01-27 14:57:10|8822|8816|8824.5|8818.5|8824.5|8818.5|8821.5|8815.5|2
1769525840000|2026-01-27 14:57:20|8824|8818|8828.5|8822.5|8828.5|8822.5|8824|8818|26
1769525850000|2026-01-27 14:57:30|8829|8823|8829|8823|8829|8823|8829|8823|7
1769525860000|2026-01-27 14:57:40|8829.5|8823.5|8832.5|8826.5|8832.5|8826.5|8829.5|8823.5|2
1769525870000|2026-01-27 14:57:50|8832|8826|8834.5|8828.5|8834.5|8828.5|8831.5|8825.5|21
1769525880000|2026-01-27 14:58:00|8834|8828|8837|8831|8837|8831|8834|8828|6
1769525890000|2026-01-27 14:58:10|8838|8832|8836|8830|8838|8832|8836|8830|0
1769525900000|2026-01-27 14:58:20|8836.5|8830.5|8836|8830|8837|8831|8836|8830|5
1769525920000|2026-01-27 14:58:40|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|11
1769525930000|2026-01-27 14:58:50|8836|8830|8836|8830|8836.5|8830.5|8836|8830|2
1769525950000|2026-01-27 14:59:10|8835.5|8829.5|8836.5|8830.5|8836.5|8830.5|8835.5|8829.5|7
1769525960000|2026-01-27 14:59:20|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|9
1769525970000|2026-01-27 14:59:30|8836|8830|8836|8830|8836|8830|8836|8830|7
1769525990000|2026-01-27 14:59:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|2
1769526000000|2026-01-27 15:00:00|8840|8834|8840|8834|8840.5|8834.5|8839.5|8833.5|19
1769526010000|2026-01-27 15:00:10|8839|8833|8836|8830|8839|8833|8835|8829|17
1769526020000|2026-01-27 15:00:20|8836.5|8830.5|8836|8830|8837.5|8831.5|8836|8830|8
1769526030000|2026-01-27 15:00:30|8837|8831|8837|8831|8837|8831|8836.5|8830.5|2
1769526050000|2026-01-27 15:00:50|8836|8830|8834|8828|8836|8830|8834|8828|3
1769526060000|2026-01-27 15:01:00|8829.5|8823.5|8827.5|8821.5|8830.5|8824.5|8826|8820|9
1769526070000|2026-01-27 15:01:10|8826.5|8820.5|8824.5|8818.5|8827|8821|8824.5|8818.5|12
1769526080000|2026-01-27 15:01:20|8824|8818|8820.5|8814.5|8824|8818|8820.5|8814.5|7
1769526090000|2026-01-27 15:01:30|8820|8814|8819|8813|8820|8814|8818.5|8812.5|12
1769526100000|2026-01-27 15:01:40|8819.5|8813.5|8819|8813|8821.5|8815.5|8819|8813|11
1769526110000|2026-01-27 15:01:50|||||||||1
1769526120000|2026-01-27 15:02:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8
1769526130000|2026-01-27 15:02:10|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|19
1769526140000|2026-01-27 15:02:20|8819.5|8813.5|8823.5|8817.5|8823.5|8817.5|8819.5|8813.5|21
1769526150000|2026-01-27 15:02:30|8824.5|8818.5|8826|8820|8826.5|8820.5|8824|8818|3
1769526160000|2026-01-27 15:02:40|8828|8822|8824.5|8818.5|8829.5|8823.5|8824|8818|7
1769526170000|2026-01-27 15:02:50|8824|8818|8824|8818|8824|8818|8824|8818|1
1769526180000|2026-01-27 15:03:00|8825.5|8819.5|8826|8820|8826.5|8820.5|8825.5|8819.5|5
1769526190000|2026-01-27 15:03:10|8826.5|8820.5|8826|8820|8826.5|8820.5|8826|8820|0
1769526200000|2026-01-27 15:03:20|8825.5|8819.5|8827.5|8821.5|8827.5|8821.5|8825.5|8819.5|13
1769526220000|2026-01-27 15:03:40|8825.5|8819.5|8825.5|8819.5|8826|8820|8825.5|8819.5|10
1769526230000|2026-01-27 15:03:50|8826|8820|8826|8820|8826|8820|8826|8820|7
1769526240000|2026-01-27 15:04:00|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|0
1769526250000|2026-01-27 15:04:10|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1769526260000|2026-01-27 15:04:20|8828.5|8822.5|8826.5|8820.5|8828.5|8822.5|8826.5|8820.5|6
1769526270000|2026-01-27 15:04:30|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|1
1769526280000|2026-01-27 15:04:40|8827|8821|8828.5|8822.5|8828.5|8822.5|8827|8821|1
1769526290000|2026-01-27 15:04:50|8830|8824|8828.5|8822.5|8830|8824|8828.5|8822.5|2
1769526300000|2026-01-27 15:05:00|8829|8823|8829.5|8823.5|8830|8824|8829|8823|1
1769526310000|2026-01-27 15:05:10|8830.5|8824.5|8833.5|8827.5|8834.5|8828.5|8830.5|8824.5|4
1769526320000|2026-01-27 15:05:20|8834|8828|8834.5|8828.5|8835|8829|8834|8828|8
1769526330000|2026-01-27 15:05:30|8833.5|8827.5|8831|8825|8833.5|8827.5|8831|8825|2
1769526340000|2026-01-27 15:05:40|8832.5|8826.5|8831|8825|8833|8827|8831|8825|6
1769526350000|2026-01-27 15:05:50|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|5
1769526360000|2026-01-27 15:06:00|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|6
1769526370000|2026-01-27 15:06:10|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|0
1769526380000|2026-01-27 15:06:20|||||||||2
1769526390000|2026-01-27 15:06:30|8835|8829|8835.5|8829.5|8835.5|8829.5|8835|8829|2
1769526400000|2026-01-27 15:06:40|8834|8828|8835|8829|8835|8829|8834|8828|2
1769526410000|2026-01-27 15:06:50|8835.5|8829.5|8838.5|8832.5|8838.5|8832.5|8835.5|8829.5|8
1769526420000|2026-01-27 15:07:00|8838|8832|8837|8831|8838|8832|8837|8831|2
1769526430000|2026-01-27 15:07:10|8836.5|8830.5|8835|8829|8837|8831|8835|8829|8
1769526440000|2026-01-27 15:07:20|8835.5|8829.5|8837|8831|8837|8831|8835.5|8829.5|3
1769526450000|2026-01-27 15:07:30|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|1
1769526460000|2026-01-27 15:07:40|8840|8834|8841|8835|8841|8835|8839.5|8833.5|4
1769526470000|2026-01-27 15:07:50|8840.5|8834.5|8841|8835|8841|8835|8840|8834|0
1769526480000|2026-01-27 15:08:00|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|0
1769526490000|2026-01-27 15:08:10|8841|8835|8841|8835|8841|8835|8841|8835|1
1769526500000|2026-01-27 15:08:20|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|3
1769526510000|2026-01-27 15:08:30|8841.5|8835.5|8841|8835|8842.5|8836.5|8840.5|8834.5|4
1769526520000|2026-01-27 15:08:40|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8838|8832|4
1769526530000|2026-01-27 15:08:50|8840|8834|8840.5|8834.5|8842|8836|8840|8834|5
1769526540000|2026-01-27 15:09:00|8839.5|8833.5|8840.5|8834.5|8840.5|8834.5|8839.5|8833.5|2
1769526550000|2026-01-27 15:09:10|8840|8834|8841.5|8835.5|8841.5|8835.5|8840|8834|2
1769526560000|2026-01-27 15:09:20|8844|8838|8844|8838|8845|8839|8843.5|8837.5|21
1769526570000|2026-01-27 15:09:30|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|8843.5|8837.5|19
1769526580000|2026-01-27 15:09:40|8841|8835|8842.5|8836.5|8843|8837|8841|8835|10
1769526590000|2026-01-27 15:09:50|8843|8837|8843|8837|8843|8837|8842|8836|0
1769526600000|2026-01-27 15:10:00|8842.5|8836.5|8841|8835|8842.5|8836.5|8841|8835|2
1769526610000|2026-01-27 15:10:10|8842.5|8836.5|8841.5|8835.5|8842.5|8836.5|8841.5|8835.5|3
1769526620000|2026-01-27 15:10:20|8842|8836|8843.5|8837.5|8843.5|8837.5|8842|8836|1
1769526630000|2026-01-27 15:10:30|8843|8837|8843|8837|8843.5|8837.5|8842.5|8836.5|0
1769526640000|2026-01-27 15:10:40|8841.5|8835.5|8844|8838|8844.5|8838.5|8841.5|8835.5|26
1769526650000|2026-01-27 15:10:50|8844.5|8838.5|8845|8839|8845|8839|8843|8837|11
1769526660000|2026-01-27 15:11:00|8844.5|8838.5|8850.5|8844.5|8850.5|8844.5|8844.5|8838.5|60
1769526670000|2026-01-27 15:11:10|8850|8844|8850.5|8844.5|8850.5|8844.5|8850|8844|1
1769526680000|2026-01-27 15:11:20|8851|8845|8849.5|8843.5|8851|8845|8849.5|8843.5|1
1769526690000|2026-01-27 15:11:30|8850|8844|8846.5|8840.5|8850|8844|8846.5|8840.5|4
1769526700000|2026-01-27 15:11:40|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8846.5|8840.5|4
1769526710000|2026-01-27 15:11:50|8847|8841|8848|8842|8848|8842|8846.5|8840.5|1
1769526720000|2026-01-27 15:12:00|8848.5|8842.5|8848.5|8842.5|8848.5|8842.5|8848|8842|2
1769526730000|2026-01-27 15:12:10|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|8847.5|8841.5|5
1769526740000|2026-01-27 15:12:20|8847|8841|8847|8841|8847|8841|8847|8841|0
1769526750000|2026-01-27 15:12:30|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|8846.5|8840.5|5
1769526760000|2026-01-27 15:12:40|8847|8841|8847|8841|8847.5|8841.5|8847|8841|0
1769526780000|2026-01-27 15:13:00|8847.5|8841.5|8846.5|8840.5|8847.5|8841.5|8846.5|8840.5|1
1769526790000|2026-01-27 15:13:10|8846|8840|8846|8840|8846|8840|8846|8840|0
1769526800000|2026-01-27 15:13:20|8845|8839|8845.5|8839.5|8845.5|8839.5|8845|8839|1
1769526810000|2026-01-27 15:13:30|8845|8839|8845|8839|8845|8839|8845|8839|0
1769526820000|2026-01-27 15:13:40|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|0
1769526830000|2026-01-27 15:13:50|8845|8839|8845|8839|8845.5|8839.5|8845|8839|1
1769526840000|2026-01-27 15:14:00|8845.5|8839.5|8845|8839|8845.5|8839.5|8845|8839|0
1769526860000|2026-01-27 15:14:20|8844|8838|8841|8835|8844.5|8838.5|8841|8835|4
1769526870000|2026-01-27 15:14:30|||||||||2
1769526880000|2026-01-27 15:14:40|8840.5|8834.5|8839.5|8833.5|8840.5|8834.5|8839.5|8833.5|4
1769526890000|2026-01-27 15:14:50|8839|8833|8839|8833|8839|8833|8838.5|8832.5|4
1769526920000|2026-01-27 15:15:20|8838|8832|8837.5|8831.5|8838|8832|8837.5|8831.5|2
1769526930000|2026-01-27 15:15:30|8837|8831|8837|8831|8837|8831|8836.5|8830.5|4
1769526940000|2026-01-27 15:15:40|8831|8825|8830.5|8824.5|8831|8825|8830.5|8824.5|3
1769526950000|2026-01-27 15:15:50|8831.5|8825.5|8831.5|8825.5|8832|8826|8831.5|8825.5|6
1769526960000|2026-01-27 15:16:00|8831|8825|8831|8825|8831|8825|8831|8825|0
1769526970000|2026-01-27 15:16:10|8831.5|8825.5|8832|8826|8832|8826|8831.5|8825.5|0
1769526990000|2026-01-27 15:16:30|8832.5|8826.5|8831.5|8825.5|8832.5|8826.5|8831.5|8825.5|16
1769527000000|2026-01-27 15:16:40|8835|8829|8835|8829|8835|8829|8833.5|8827.5|2
1769527010000|2026-01-27 15:16:50|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|0
1769527030000|2026-01-27 15:17:10|8834.5|8828.5|8838.5|8832.5|8838.5|8832.5|8834|8828|7
1769527040000|2026-01-27 15:17:20|8837.5|8831.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|4
1769527050000|2026-01-27 15:17:30|8839.5|8833.5|8839.5|8833.5|8840.5|8834.5|8839|8833|2
1769527060000|2026-01-27 15:17:40|8839|8833|8838|8832|8841.5|8835.5|8837.5|8831.5|9
1769527070000|2026-01-27 15:17:50|8837|8831|8836.5|8830.5|8837|8831|8835.5|8829.5|5
1769527080000|2026-01-27 15:18:00|8837.5|8831.5|8839.5|8833.5|8839.5|8833.5|8837.5|8831.5|5
1769527100000|2026-01-27 15:18:20|8840|8834|8839|8833|8840|8834|8839|8833|1
1769527110000|2026-01-27 15:18:30|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1769527120000|2026-01-27 15:18:40|8839|8833|8839.5|8833.5|8839.5|8833.5|8839|8833|0
1769527150000|2026-01-27 15:19:10|8840|8834|8840|8834|8840.5|8834.5|8840|8834|0
1769527160000|2026-01-27 15:19:20|8839|8833|8838.5|8832.5|8839|8833|8837|8831|6
1769527170000|2026-01-27 15:19:30|||||||||1
1769527180000|2026-01-27 15:19:40|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|8839.5|8833.5|1
1769527190000|2026-01-27 15:19:50|8839|8833|8840|8834|8840|8834|8839|8833|1
1769527200000|2026-01-27 15:20:00|8839|8833|8839|8833|8840|8834|8839|8833|6
1769527220000|2026-01-27 15:20:20|8840|8834|8840|8834|8840.5|8834.5|8840|8834|4
1769527240000|2026-01-27 15:20:40|8839|8833|8839|8833|8839|8833|8839|8833|1
1769527250000|2026-01-27 15:20:50|||||||||1
1769527270000|2026-01-27 15:21:10|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1769527280000|2026-01-27 15:21:20|8839|8833|8840.5|8834.5|8841|8835|8839|8833|2
1769527290000|2026-01-27 15:21:30|8841|8835|8840.5|8834.5|8841.5|8835.5|8840.5|8834.5|4
1769527310000|2026-01-27 15:21:50|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|0
1769527320000|2026-01-27 15:22:00|8840|8834|8828.5|8822.5|8840|8834|8828.5|8822.5|4
1769527330000|2026-01-27 15:22:10|8828|8822|8828|8822|8828.5|8822.5|8826.5|8820.5|3
1769527340000|2026-01-27 15:22:20|8828.5|8822.5|8827|8821|8829|8823|8827|8821|5
1769527350000|2026-01-27 15:22:30|8827.5|8821.5|8829.5|8823.5|8829.5|8823.5|8827.5|8821.5|3
1769527360000|2026-01-27 15:22:40|8828.5|8822.5|8820|8814|8828.5|8822.5|8819|8813|10
1769527370000|2026-01-27 15:22:50|8819.5|8813.5|8816.5|8810.5|8820|8814|8815.5|8809.5|11
1769527380000|2026-01-27 15:23:00|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|0
1769527390000|2026-01-27 15:23:10|8813.5|8807.5|8814.5|8808.5|8814.5|8808.5|8813|8807|9
1769527400000|2026-01-27 15:23:20|8814|8808|8811|8805|8815.5|8809.5|8811|8805|6
1769527410000|2026-01-27 15:23:30|8811.5|8805.5|8811|8805|8811.5|8805.5|8810.5|8804.5|3
1769527420000|2026-01-27 15:23:40|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1769527430000|2026-01-27 15:23:50|8812.5|8806.5|8816|8810|8816|8810|8812.5|8806.5|1
1769527440000|2026-01-27 15:24:00|8815.5|8809.5|8813.5|8807.5|8815.5|8809.5|8812|8806|2
1769527450000|2026-01-27 15:24:10|8814|8808|8814.5|8808.5|8814.5|8808.5|8814|8808|0
1769527460000|2026-01-27 15:24:20|8812|8806|8812|8806|8812|8806|8812|8806|3
1769527470000|2026-01-27 15:24:30|8813.5|8807.5|8812|8806|8813.5|8807.5|8812|8806|6
1769527480000|2026-01-27 15:24:40|8814|8808|8812|8806|8814.5|8808.5|8812|8806|14
1769527490000|2026-01-27 15:24:50|8811.5|8805.5|8812|8806|8812|8806|8811.5|8805.5|0
1769527510000|2026-01-27 15:25:10|8810.5|8804.5|8807.5|8801.5|8810.5|8804.5|8807|8801|20
1769527520000|2026-01-27 15:25:20|8806.5|8800.5|8808|8802|8808|8802|8806|8800|23
1769527530000|2026-01-27 15:25:30|8809.5|8803.5|8810|8804|8810|8804|8809.5|8803.5|1
1769527540000|2026-01-27 15:25:40|8809.5|8803.5|8812|8806|8812|8806|8809.5|8803.5|11
1769527550000|2026-01-27 15:25:50|8811.5|8805.5|8811.5|8805.5|8812|8806|8811.5|8805.5|0
1769527560000|2026-01-27 15:26:00|8810.5|8804.5|8811.5|8805.5|8811.5|8805.5|8810|8804|1
1769527570000|2026-01-27 15:26:10|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8811|8805|6
1769527580000|2026-01-27 15:26:20|8811.5|8805.5|8809.5|8803.5|8811.5|8805.5|8809.5|8803.5|6
1769527590000|2026-01-27 15:26:30|8810|8804|8810|8804|8810|8804|8809.5|8803.5|0
1769527600000|2026-01-27 15:26:40|8810.5|8804.5|8811.5|8805.5|8811.5|8805.5|8810|8804|0
1769527610000|2026-01-27 15:26:50|||||||||1
1769527620000|2026-01-27 15:27:00|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|0
1769527630000|2026-01-27 15:27:10|8810|8804|8811|8805|8812|8806|8810|8804|25
1769527640000|2026-01-27 15:27:20|8810.5|8804.5|8809.5|8803.5|8811|8805|8809.5|8803.5|0
1769527650000|2026-01-27 15:27:30|8809|8803|8809.5|8803.5|8809.5|8803.5|8809|8803|1
1769527660000|2026-01-27 15:27:40|8804|8798|8805.5|8799.5|8805.5|8799.5|8802|8796|29
1769527670000|2026-01-27 15:27:50|8806|8800|8807|8801|8807|8801|8806|8800|0
1769527680000|2026-01-27 15:28:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1769527690000|2026-01-27 15:28:10|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1769527700000|2026-01-27 15:28:20|8809|8803|8809|8803|8809|8803|8809|8803|2
1769527710000|2026-01-27 15:28:30|8808.5|8802.5|8809|8803|8809.5|8803.5|8808.5|8802.5|3
1769527720000|2026-01-27 15:28:40|8809.5|8803.5|8809.5|8803.5|8810.5|8804.5|8809|8803|0
1769527730000|2026-01-27 15:28:50|8810|8804|8814.5|8808.5|8814.5|8808.5|8810|8804|3
1769527740000|2026-01-27 15:29:00|8812|8806|8818.5|8812.5|8818.5|8812.5|8812|8806|41
1769527750000|2026-01-27 15:29:10|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|1
1769527760000|2026-01-27 15:29:20|8815|8809|8817.5|8811.5|8817.5|8811.5|8815|8809|1
1769527770000|2026-01-27 15:29:30|8818|8812|8815.5|8809.5|8818|8812|8815.5|8809.5|2
1769527780000|2026-01-27 15:29:40|8814.5|8808.5|8814.5|8808.5|8815|8809|8814.5|8808.5|0
1769527790000|2026-01-27 15:29:50|8814|8808|8815.5|8809.5|8815.5|8809.5|8813.5|8807.5|1
1769527800000|2026-01-27 15:30:00|8817|8811|8818.5|8812.5|8818.5|8812.5|8817|8811|2
1769527810000|2026-01-27 15:30:10|8820|8814|8817.5|8811.5|8820|8814|8816.5|8810.5|12
1769527820000|2026-01-27 15:30:20|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|2
1769527830000|2026-01-27 15:30:30|8816|8810|8812|8806|8816|8810|8811.5|8805.5|8
1769527840000|2026-01-27 15:30:40|8811.5|8805.5|8811.5|8805.5|8812|8806|8811.5|8805.5|1
1769527850000|2026-01-27 15:30:50|8811|8805|8811|8805|8811|8805|8811|8805|0
1769527860000|2026-01-27 15:31:00|8810.5|8804.5|8809.5|8803.5|8810.5|8804.5|8809.5|8803.5|0
1769527870000|2026-01-27 15:31:10|8809|8803|8807|8801|8809|8803|8807|8801|1
1769527880000|2026-01-27 15:31:20|8808.5|8802.5|8810.5|8804.5|8810.5|8804.5|8808.5|8802.5|5
1769527940000|2026-01-27 15:32:20|8813.5|8807.5|8814.5|8808.5|8814.5|8808.5|8813|8807|3
1769527970000|2026-01-27 15:32:50|8815|8809|8815|8809|8815|8809|8815|8809|0
1769528030000|2026-01-27 15:33:50|8812.5|8806.5|8813|8807|8813|8807|8812.5|8806.5|7
1769528040000|2026-01-27 15:34:00|8812.5|8806.5|8814.5|8808.5|8814.5|8808.5|8812|8806|3
1769528050000|2026-01-27 15:34:10|8815|8809|8814.5|8808.5|8816|8810|8814.5|8808.5|6
1769528060000|2026-01-27 15:34:20|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8
1769528080000|2026-01-27 15:34:40|8813|8807|8813|8807|8813|8807|8813|8807|0
1769528090000|2026-01-27 15:34:50|||||||||1
1769528100000|2026-01-27 15:35:00|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|8815.5|8809.5|3
1769528110000|2026-01-27 15:35:10|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|1
1769528140000|2026-01-27 15:35:40|8816|8810|8815.5|8809.5|8816|8810|8815.5|8809.5|3
1769528160000|2026-01-27 15:36:00|8814.5|8808.5|8808|8802|8814.5|8808.5|8807.5|8801.5|21
1769528170000|2026-01-27 15:36:10|8807.5|8801.5|8805|8799|8808|8802|8805|8799|1
1769528180000|2026-01-27 15:36:20|||||||||1
1769528190000|2026-01-27 15:36:30|8805.5|8799.5|8802.5|8796.5|8808|8802|8800|8794|17
1769528200000|2026-01-27 15:36:40|8802|8796|8803.5|8797.5|8803.5|8797.5|8801.5|8795.5|1
1769528210000|2026-01-27 15:36:50|8803|8797|8803.5|8797.5|8803.5|8797.5|8803|8797|12
1769528220000|2026-01-27 15:37:00|8804|8798|8807|8801|8807|8801|8804|8798|2
1769528230000|2026-01-27 15:37:10|8806.5|8800.5|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1769528240000|2026-01-27 15:37:20|8807|8801|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|0
1769528250000|2026-01-27 15:37:30|||||||||1
1769528260000|2026-01-27 15:37:40|8808.5|8802.5|8810|8804|8810|8804|8808.5|8802.5|1
1769528270000|2026-01-27 15:37:50|||||||||1
1769528290000|2026-01-27 15:38:10|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|0
1769528310000|2026-01-27 15:38:30|8809.5|8803.5|8809|8803|8810|8804|8809|8803|1
1769528330000|2026-01-27 15:38:50|8808.5|8802.5|8809|8803|8809|8803|8807|8801|4
1769528340000|2026-01-27 15:39:00|8808.5|8802.5|8809|8803|8809|8803|8808.5|8802.5|0
1769528350000|2026-01-27 15:39:10|8810.5|8804.5|8809|8803|8810.5|8804.5|8809|8803|2
1769528360000|2026-01-27 15:39:20|8809.5|8803.5|8809|8803|8809.5|8803.5|8809|8803|0
1769528370000|2026-01-27 15:39:30|8808.5|8802.5|8808|8802|8809|8803|8808|8802|4
1769528380000|2026-01-27 15:39:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|3
1769528390000|2026-01-27 15:39:50|8805|8799|8805.5|8799.5|8805.5|8799.5|8805|8799|3
1769528400000|2026-01-27 15:40:00|8805|8799|8805|8799|8805|8799|8805|8799|0
1769528410000|2026-01-27 15:40:10|8800.5|8794.5|8794.5|8788.5|8800.5|8794.5|8793.5|8787.5|17
1769528420000|2026-01-27 15:40:20|8791.5|8785.5|8788|8782|8791.5|8785.5|8787.5|8781.5|33
1769528430000|2026-01-27 15:40:30|8789|8783|8791|8785|8791|8785|8789|8783|6
1769528440000|2026-01-27 15:40:40|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|2
1769528450000|2026-01-27 15:40:50|8791|8785|8792.5|8786.5|8792.5|8786.5|8791|8785|4
1769528460000|2026-01-27 15:41:00|8792|8786|8789.5|8783.5|8792|8786|8788.5|8782.5|13
1769528470000|2026-01-27 15:41:10|8789|8783|8786|8780|8790.5|8784.5|8786|8780|14
1769528480000|2026-01-27 15:41:20|8787.5|8781.5|8790|8784|8790.5|8784.5|8787.5|8781.5|6
1769528490000|2026-01-27 15:41:30|8789|8783|8790|8784|8790|8784|8789|8783|3
1769528500000|2026-01-27 15:41:40|8790.5|8784.5|8790.5|8784.5|8791.5|8785.5|8789|8783|16
1769528510000|2026-01-27 15:41:50|8790|8784|8791|8785|8792.5|8786.5|8790|8784|8
1769528520000|2026-01-27 15:42:00|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|0
1769528530000|2026-01-27 15:42:10|8791|8785|8792.5|8786.5|8792.5|8786.5|8790.5|8784.5|6
1769528540000|2026-01-27 15:42:20|8795.5|8789.5|8794|8788|8795.5|8789.5|8793.5|8787.5|21
1769528550000|2026-01-27 15:42:30|8794.5|8788.5|8798|8792|8798.5|8792.5|8794.5|8788.5|2
1769528560000|2026-01-27 15:42:40|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|1
1769528580000|2026-01-27 15:43:00|8797|8791|8797|8791|8797.5|8791.5|8797|8791|0
1769528590000|2026-01-27 15:43:10|8795|8789|8795|8789|8795|8789|8795|8789|5
1769528600000|2026-01-27 15:43:20|8795.5|8789.5|8790.5|8784.5|8797.5|8791.5|8790.5|8784.5|14
1769528610000|2026-01-27 15:43:30|8791|8785|8796|8790|8796|8790|8791|8785|7
1769528620000|2026-01-27 15:43:40|8795.5|8789.5|8795|8789|8798.5|8792.5|8795|8789|12
1769528630000|2026-01-27 15:43:50|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|1
1769528640000|2026-01-27 15:44:00|8794.5|8788.5|8798|8792|8798|8792|8794.5|8788.5|4
1769528650000|2026-01-27 15:44:10|8797.5|8791.5|8798|8792|8798|8792|8797.5|8791.5|0
1769528660000|2026-01-27 15:44:20|8797|8791|8794|8788|8797|8791|8794|8788|22
1769528670000|2026-01-27 15:44:30|8796|8790|8796|8790|8796|8790|8795.5|8789.5|3
1769528690000|2026-01-27 15:44:50|8796.5|8790.5|8797|8791|8797|8791|8796|8790|1
1769528700000|2026-01-27 15:45:00|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|1
1769528710000|2026-01-27 15:45:10|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|1
1769528720000|2026-01-27 15:45:20|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|4
1769528730000|2026-01-27 15:45:30|8796.5|8790.5|8795|8789|8796.5|8790.5|8795|8789|1
1769528740000|2026-01-27 15:45:40|||||||||2
1769528760000|2026-01-27 15:46:00|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|7
1769528780000|2026-01-27 15:46:20|8797|8791|8797|8791|8799|8793|8797|8791|15
1769528790000|2026-01-27 15:46:30|8799|8793|8800.5|8794.5|8801.5|8795.5|8799|8793|11
1769528800000|2026-01-27 15:46:40|8801|8795|8802.5|8796.5|8802.5|8796.5|8801|8795|1
1769528810000|2026-01-27 15:46:50|8804|8798|8802|8796|8804|8798|8802|8796|9
1769528820000|2026-01-27 15:47:00|8804|8798|8801.5|8795.5|8804|8798|8801.5|8795.5|11
1769528830000|2026-01-27 15:47:10|8801|8795|8799.5|8793.5|8801|8795|8799.5|8793.5|0
1769528860000|2026-01-27 15:47:40|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|2
1769528880000|2026-01-27 15:48:00|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|2
1769528900000|2026-01-27 15:48:20|||||||||1
1769528920000|2026-01-27 15:48:40|||||||||5
1769528930000|2026-01-27 15:48:50|||||||||1
1769528960000|2026-01-27 15:49:20|||||||||5
1769528990000|2026-01-27 15:49:50|||||||||1
1769529000000|2026-01-27 15:50:00|8792|8786|8792|8786|8792.5|8786.5|8791.5|8785.5|21
1769529010000|2026-01-27 15:50:10|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1769529020000|2026-01-27 15:50:20|8794.5|8788.5|8795|8789|8795|8789|8794|8788|5
1769529030000|2026-01-27 15:50:30|8795.5|8789.5|8794.5|8788.5|8795.5|8789.5|8794.5|8788.5|3
1769529040000|2026-01-27 15:50:40|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|0
1769529050000|2026-01-27 15:50:50|8796|8790|8795.5|8789.5|8796|8790|8795.5|8789.5|8
1769529060000|2026-01-27 15:51:00|8796|8790|8796|8790|8796|8790|8795.5|8789.5|0
1769529070000|2026-01-27 15:51:10|8795.5|8789.5|8795.5|8789.5|8796|8790|8795.5|8789.5|3
1769529080000|2026-01-27 15:51:20|8795|8789|8794.5|8788.5|8795|8789|8794|8788|3
1769529100000|2026-01-27 15:51:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|3
1769529110000|2026-01-27 15:51:50|8795|8789|8793.5|8787.5|8795|8789|8793.5|8787.5|6
1769529120000|2026-01-27 15:52:00|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|2
1769529130000|2026-01-27 15:52:10|8792.5|8786.5|8792.5|8786.5|8793|8787|8792.5|8786.5|0
1769529140000|2026-01-27 15:52:20|8793|8787|8793|8787|8793|8787|8793|8787|2
1769529150000|2026-01-27 15:52:30|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|0
1769529170000|2026-01-27 15:52:50|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|0
1769529180000|2026-01-27 15:53:00|8791|8785|8790.5|8784.5|8791|8785|8790.5|8784.5|0
1769529190000|2026-01-27 15:53:10|8791|8785|8791|8785|8791|8785|8790.5|8784.5|0
1769529200000|2026-01-27 15:53:20|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|4
1769529210000|2026-01-27 15:53:30|8793|8787|8793|8787|8793|8787|8792.5|8786.5|0
1769529220000|2026-01-27 15:53:40|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|0
1769529230000|2026-01-27 15:53:50|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|2
1769529240000|2026-01-27 15:54:00|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8791.5|8785.5|7
1769529250000|2026-01-27 15:54:10|8793|8787|8792|8786|8793|8787|8791.5|8785.5|1
1769529270000|2026-01-27 15:54:30|8793|8787|8793|8787|8793.5|8787.5|8793|8787|1
1769529280000|2026-01-27 15:54:40|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|1
1769529290000|2026-01-27 15:54:50|8792|8786|8791|8785|8792|8786|8791|8785|8
1769529300000|2026-01-27 15:55:00|8791.5|8785.5|8793|8787|8793|8787|8791.5|8785.5|1
1769529310000|2026-01-27 15:55:10|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|2
1769529320000|2026-01-27 15:55:20|8800|8794|8800|8794|8800|8794|8800|8794|0
1769529330000|2026-01-27 15:55:30|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|0
1769529340000|2026-01-27 15:55:40|8800.5|8794.5|8799|8793|8800.5|8794.5|8799|8793|7
1769529350000|2026-01-27 15:55:50|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769529360000|2026-01-27 15:56:00|8800|8794|8800|8794|8800|8794|8799.5|8793.5|0
1769529370000|2026-01-27 15:56:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1769529380000|2026-01-27 15:56:20|8800|8794|8801|8795|8801.5|8795.5|8800|8794|2
1769529390000|2026-01-27 15:56:30|8804.5|8798.5|8805.5|8799.5|8806|8800|8804.5|8798.5|1
1769529400000|2026-01-27 15:56:40|8805|8799|8810.5|8804.5|8810.5|8804.5|8805|8799|21
1769529410000|2026-01-27 15:56:50|8811|8805|8810|8804|8812.5|8806.5|8810|8804|10
1769529420000|2026-01-27 15:57:00|8810.5|8804.5|8810|8804|8810.5|8804.5|8810|8804|5
1769529440000|2026-01-27 15:57:20|8808|8802|8810|8804|8810|8804|8808|8802|4
1769529450000|2026-01-27 15:57:30|8809|8803|8810|8804|8810|8804|8809|8803|2
1769529460000|2026-01-27 15:57:40|8809.5|8803.5|8810|8804|8810|8804|8808|8802|7
1769529470000|2026-01-27 15:57:50|8811|8805|8810|8804|8811|8805|8810|8804|6
1769529520000|2026-01-27 15:58:40|8811|8805|8813.5|8807.5|8813.5|8807.5|8811|8805|7
1769529530000|2026-01-27 15:58:50|8814|8808|8816.5|8810.5|8816.5|8810.5|8814|8808|1
1769529540000|2026-01-27 15:59:00|8816|8810|8820.5|8814.5|8820.5|8814.5|8815.5|8809.5|10
1769529550000|2026-01-27 15:59:10|8820|8814|8820.5|8814.5|8821|8815|8820|8814|10
1769529560000|2026-01-27 15:59:20|8821|8815|8820|8814|8821|8815|8820|8814|5
1769529570000|2026-01-27 15:59:30|8819.5|8813.5|8821|8815|8822|8816|8819.5|8813.5|9
1769529580000|2026-01-27 15:59:40|8821.5|8815.5|8823|8817|8823|8817|8821|8815|4
1769529590000|2026-01-27 15:59:50|8826|8820|8824|8818|8826|8820|8824|8818|10
1769529600000|2026-01-27 16:00:00|8823.5|8817.5|8823|8817|8823.5|8817.5|8823|8817|2
1769529610000|2026-01-27 16:00:10|8820|8814|8820|8814|8820|8814|8820|8814|5
1769529620000|2026-01-27 16:00:20|8818|8812|8817|8811|8818|8812|8816.5|8810.5|4
1769529630000|2026-01-27 16:00:30|8816.5|8810.5|8816|8810|8817|8811|8816|8810|1
1769529640000|2026-01-27 16:00:40|8814.5|8808.5|8813.5|8807.5|8814.5|8808.5|8813.5|8807.5|1
1769529650000|2026-01-27 16:00:50|8813|8807|8819|8813|8819|8813|8813|8807|10
1769529660000|2026-01-27 16:01:00|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8817.5|8811.5|0
1769529670000|2026-01-27 16:01:10|8819|8813|8819|8813|8819|8813|8819|8813|0
1769529680000|2026-01-27 16:01:20|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|2
1769529690000|2026-01-27 16:01:30|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|3
1769529700000|2026-01-27 16:01:40|8823.5|8817.5|8825.5|8819.5|8825.5|8819.5|8823.5|8817.5|7
1769529710000|2026-01-27 16:01:50|8825|8819|8826|8820|8826|8820|8824|8818|6
1769529720000|2026-01-27 16:02:00|8825.5|8819.5|8824|8818|8825.5|8819.5|8823.5|8817.5|7
1769529730000|2026-01-27 16:02:10|8824.5|8818.5|8828|8822|8828|8822|8824.5|8818.5|5
1769529740000|2026-01-27 16:02:20|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|4
1769529750000|2026-01-27 16:02:30|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|5
1769529760000|2026-01-27 16:02:40|||||||||6
1769529770000|2026-01-27 16:02:50|||||||||16
1769529780000|2026-01-27 16:03:00|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|12
1769529790000|2026-01-27 16:03:10|||||||||2
1769529800000|2026-01-27 16:03:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|5
1769529810000|2026-01-27 16:03:30|8829|8823|8830.5|8824.5|8830.5|8824.5|8829|8823|2
1769529820000|2026-01-27 16:03:40|8833|8827|8838|8832|8839.5|8833.5|8833|8827|21
1769529830000|2026-01-27 16:03:50|8837.5|8831.5|8837|8831|8839|8833|8836.5|8830.5|9
1769529840000|2026-01-27 16:04:00|8838.5|8832.5|8838|8832|8838.5|8832.5|8837|8831|1
1769529850000|2026-01-27 16:04:10|8837.5|8831.5|8836.5|8830.5|8839.5|8833.5|8836.5|8830.5|19
1769529860000|2026-01-27 16:04:20|8836|8830|8835|8829|8837.5|8831.5|8833.5|8827.5|18
1769529870000|2026-01-27 16:04:30|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|2
1769529890000|2026-01-27 16:04:50|8835.5|8829.5|8836|8830|8836|8830|8835.5|8829.5|3
1769529900000|2026-01-27 16:05:00|8830|8824|8832|8826|8832|8826|8829.5|8823.5|10
1769529910000|2026-01-27 16:05:10|8832.5|8826.5|8838.5|8832.5|8838.5|8832.5|8832.5|8826.5|11
1769529920000|2026-01-27 16:05:20|8839|8833|8842|8836|8842|8836|8839|8833|1
1769529930000|2026-01-27 16:05:30|8842.5|8836.5|8838|8832|8842.5|8836.5|8838|8832|10
1769529940000|2026-01-27 16:05:40|8837|8831|8840|8834|8840|8834|8836|8830|6
1769529950000|2026-01-27 16:05:50|8840.5|8834.5|8841|8835|8841|8835|8840.5|8834.5|3
1769529960000|2026-01-27 16:06:00|8841.5|8835.5|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|4
1769529970000|2026-01-27 16:06:10|8844|8838|8843.5|8837.5|8846|8840|8843|8837|12
1769529980000|2026-01-27 16:06:20|8844|8838|8844|8838|8844|8838|8844|8838|3
1769529990000|2026-01-27 16:06:30|8841.5|8835.5|8842.5|8836.5|8842.5|8836.5|8840.5|8834.5|10
1769530000000|2026-01-27 16:06:40|8840|8834|8838.5|8832.5|8840|8834|8838.5|8832.5|4
1769530010000|2026-01-27 16:06:50|8837.5|8831.5|8837|8831|8837.5|8831.5|8836.5|8830.5|4
1769530020000|2026-01-27 16:07:00|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|6
1769530030000|2026-01-27 16:07:10|8838.5|8832.5|8841|8835|8841.5|8835.5|8838.5|8832.5|10
1769530040000|2026-01-27 16:07:20|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8841|8835|1
1769530050000|2026-01-27 16:07:30|8841|8835|8842|8836|8842|8836|8841|8835|6
1769530060000|2026-01-27 16:07:40|8842.5|8836.5|8838|8832|8842.5|8836.5|8838|8832|9
1769530070000|2026-01-27 16:07:50|8837.5|8831.5|8838|8832|8838|8832|8837.5|8831.5|3
1769530080000|2026-01-27 16:08:00|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8837.5|8831.5|9
1769530090000|2026-01-27 16:08:10|8839|8833|8839|8833|8839|8833|8839|8833|2
1769530100000|2026-01-27 16:08:20|||||||||1
1769530110000|2026-01-27 16:08:30|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|1
1769530120000|2026-01-27 16:08:40|8840|8834|8841|8835|8841|8835|8840|8834|5
1769530130000|2026-01-27 16:08:50|8839.5|8833.5|8840|8834|8840|8834|8839.5|8833.5|7
1769530150000|2026-01-27 16:09:10|8840.5|8834.5|8839|8833|8841|8835|8839|8833|6
1769530160000|2026-01-27 16:09:20|8839.5|8833.5|8838.5|8832.5|8840.5|8834.5|8838.5|8832.5|14
1769530170000|2026-01-27 16:09:30|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|6
1769530180000|2026-01-27 16:09:40|8838|8832|8838|8832|8838|8832|8838|8832|2
1769530190000|2026-01-27 16:09:50|8838.5|8832.5|8839.5|8833.5|8839.5|8833.5|8838.5|8832.5|7
1769530200000|2026-01-27 16:10:00|8838.5|8832.5|8837.5|8831.5|8838.5|8832.5|8837.5|8831.5|3
1769530210000|2026-01-27 16:10:10|||||||||3
1769530220000|2026-01-27 16:10:20|||||||||2
1769530230000|2026-01-27 16:10:30|8835.5|8829.5|8835.5|8829.5|8836|8830|8835.5|8829.5|17
1769530240000|2026-01-27 16:10:40|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|16
1769530250000|2026-01-27 16:10:50|8833|8827|8833|8827|8833|8827|8833|8827|3
1769530260000|2026-01-27 16:11:00|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|2
1769530270000|2026-01-27 16:11:10|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|2
1769530280000|2026-01-27 16:11:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|13
1769530290000|2026-01-27 16:11:30|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|21
1769530300000|2026-01-27 16:11:40|8834.5|8828.5|8836|8830|8836|8830|8834.5|8828.5|14
1769530310000|2026-01-27 16:11:50|8835.5|8829.5|8835.5|8829.5|8836|8830|8835.5|8829.5|2
1769530320000|2026-01-27 16:12:00|8836.5|8830.5|8843.5|8837.5|8843.5|8837.5|8836.5|8830.5|19
1769530330000|2026-01-27 16:12:10|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|8844.5|8838.5|22
1769530340000|2026-01-27 16:12:20|8843.5|8837.5|8842|8836|8843.5|8837.5|8841|8835|22
1769530350000|2026-01-27 16:12:30|8841.5|8835.5|8842|8836|8842|8836|8841.5|8835.5|6
1769530360000|2026-01-27 16:12:40|8841.5|8835.5|8841.5|8835.5|8842|8836|8839|8833|28
1769530370000|2026-01-27 16:12:50|8839|8833|8841.5|8835.5|8841.5|8835.5|8839|8833|12
1769530380000|2026-01-27 16:13:00|8840|8834|8840.5|8834.5|8840.5|8834.5|8840|8834|9
1769530390000|2026-01-27 16:13:10|8841.5|8835.5|8839.5|8833.5|8842.5|8836.5|8839.5|8833.5|16
1769530400000|2026-01-27 16:13:20|8840|8834|8841|8835|8841|8835|8840|8834|10
1769530410000|2026-01-27 16:13:30|8842|8836|8842|8836|8842|8836|8841.5|8835.5|6
1769530420000|2026-01-27 16:13:40|8839.5|8833.5|8841.5|8835.5|8843.5|8837.5|8839.5|8833.5|14
1769530430000|2026-01-27 16:13:50|8842|8836|8842|8836|8842|8836|8842|8836|14
1769530440000|2026-01-27 16:14:00|8843|8837|8844|8838|8844|8838|8843|8837|10
1769530450000|2026-01-27 16:14:10|8844.5|8838.5|8847.5|8841.5|8847.5|8841.5|8844.5|8838.5|19
1769530460000|2026-01-27 16:14:20|8848|8842|8848|8842|8848|8842|8848|8842|7
1769530470000|2026-01-27 16:14:30|8847.5|8841.5|8845.5|8839.5|8847.5|8841.5|8845.5|8839.5|11
1769530480000|2026-01-27 16:14:40|8845|8839|8845.5|8839.5|8846|8840|8844.5|8838.5|10
1769530490000|2026-01-27 16:14:50|8844|8838|8843.5|8837.5|8845.5|8839.5|8843.5|8837.5|20
1769530500000|2026-01-27 16:15:00|8840.5|8834.5|8840|8834|8842|8836|8840|8834|12
1769530510000|2026-01-27 16:15:10|8837.5|8831.5|8836.5|8830.5|8838|8832|8836.5|8830.5|6
1769530520000|2026-01-27 16:15:20|8837|8831|8835|8829|8837|8831|8835|8829|11
1769530530000|2026-01-27 16:15:30|||||||||8
1769530540000|2026-01-27 16:15:40|8835.5|8829.5|8835|8829|8835.5|8829.5|8835|8829|1
1769530550000|2026-01-27 16:15:50|8834.5|8828.5|8830.5|8824.5|8834.5|8828.5|8830.5|8824.5|8
1769530560000|2026-01-27 16:16:00|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|1
1769530570000|2026-01-27 16:16:10|8830.5|8824.5|8832|8826|8832|8826|8830|8824|5
1769530580000|2026-01-27 16:16:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|17
1769530590000|2026-01-27 16:16:30|8827|8821|8826.5|8820.5|8827|8821|8826.5|8820.5|7
1769530600000|2026-01-27 16:16:40|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|4
1769530610000|2026-01-27 16:16:50|8828|8822|8828|8822|8828|8822|8828|8822|0
1769530620000|2026-01-27 16:17:00|8827|8821|8827|8821|8827|8821|8827|8821|1
1769530630000|2026-01-27 16:17:10|8829.5|8823.5|8829|8823|8830|8824|8829|8823|5
1769530640000|2026-01-27 16:17:20|||||||||2
1769530650000|2026-01-27 16:17:30|8828.5|8822.5|8824|8818|8828.5|8822.5|8824|8818|16
1769530660000|2026-01-27 16:17:40|8823|8817|8823|8817|8823|8817|8823|8817|1
1769530670000|2026-01-27 16:17:50|8822.5|8816.5|8823|8817|8823|8817|8822.5|8816.5|0
1769530680000|2026-01-27 16:18:00|8825|8819|8827|8821|8827|8821|8825|8819|2
1769530690000|2026-01-27 16:18:10|8828|8822|8826|8820|8828|8822|8826|8820|0
1769530710000|2026-01-27 16:18:30|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|2
1769530720000|2026-01-27 16:18:40|||||||||1
1769530730000|2026-01-27 16:18:50|||||||||2
1769530740000|2026-01-27 16:19:00|8827|8821|8828.5|8822.5|8829.5|8823.5|8827|8821|3
1769530750000|2026-01-27 16:19:10|8828|8822|8828|8822|8828|8822|8827.5|8821.5|0
1769530760000|2026-01-27 16:19:20|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1769530770000|2026-01-27 16:19:30|8830|8824|8830|8824|8830|8824|8829.5|8823.5|0
1769530780000|2026-01-27 16:19:40|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|17
1769530790000|2026-01-27 16:19:50|8831|8825|8831|8825|8831|8825|8830|8824|9
1769530800000|2026-01-27 16:20:00|||||||||8
1769530820000|2026-01-27 16:20:20|8830|8824|8831.5|8825.5|8831.5|8825.5|8830|8824|10
1769530830000|2026-01-27 16:20:30|8830.5|8824.5|8829.5|8823.5|8831.5|8825.5|8829.5|8823.5|9
1769530840000|2026-01-27 16:20:40|8827.5|8821.5|8828.5|8822.5|8829|8823|8827.5|8821.5|2
1769530850000|2026-01-27 16:20:50|8829|8823|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|0
1769530860000|2026-01-27 16:21:00|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|1
1769530870000|2026-01-27 16:21:10|8826|8820|8825|8819|8826|8820|8825|8819|0
1769530880000|2026-01-27 16:21:20|8825.5|8819.5|8827|8821|8827|8821|8825.5|8819.5|1
1769530890000|2026-01-27 16:21:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1769530910000|2026-01-27 16:21:50|8827|8821|8827|8821|8827|8821|8827|8821|1
1769530920000|2026-01-27 16:22:00|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827|8821|7
1769530930000|2026-01-27 16:22:10|8826.5|8820.5|8827|8821|8827|8821|8826.5|8820.5|2
1769530950000|2026-01-27 16:22:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|1
1769530960000|2026-01-27 16:22:40|8829.5|8823.5|8828|8822|8829.5|8823.5|8827.5|8821.5|6
1769530970000|2026-01-27 16:22:50|8827.5|8821.5|8829.5|8823.5|8829.5|8823.5|8827.5|8821.5|1
1769530980000|2026-01-27 16:23:00|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|1
1769530990000|2026-01-27 16:23:10|||||||||1
1769531010000|2026-01-27 16:23:30|||||||||1
1769531020000|2026-01-27 16:23:40|8825|8819|8825|8819|8825|8819|8825|8819|3
1769531030000|2026-01-27 16:23:50|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|0
1769531040000|2026-01-27 16:24:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|1
1769531050000|2026-01-27 16:24:10|8825|8819|8827|8821|8827.5|8821.5|8825|8819|5
1769531060000|2026-01-27 16:24:20|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8825.5|8819.5|0
1769531070000|2026-01-27 16:24:30|8826|8820|8826.5|8820.5|8827|8821|8826|8820|0
1769531080000|2026-01-27 16:24:40|8827|8821|8828.5|8822.5|8828.5|8822.5|8827|8821|3
1769531090000|2026-01-27 16:24:50|||||||||1
1769531100000|2026-01-27 16:25:00|8827|8821|8827|8821|8827|8821|8827|8821|13
1769531160000|2026-01-27 16:26:00|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|4
1769531170000|2026-01-27 16:26:10|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1769531180000|2026-01-27 16:26:20|8824|8818|8824|8818|8824|8818|8824|8818|1
1769531190000|2026-01-27 16:26:30|||||||||2
1769531200000|2026-01-27 16:26:40|8822|8816|8827.5|8821.5|8827.5|8821.5|8822|8816|25
1769531210000|2026-01-27 16:26:50|8827|8821|8827|8821|8827.5|8821.5|8827|8821|1
1769531220000|2026-01-27 16:27:00|8827.5|8821.5|8827.5|8821.5|8828|8822|8827.5|8821.5|15
1769531230000|2026-01-27 16:27:10|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|1
1769531240000|2026-01-27 16:27:20|8828|8822|8826.5|8820.5|8828|8822|8826.5|8820.5|1
1769531250000|2026-01-27 16:27:30|8827|8821|8827|8821|8827|8821|8827|8821|0
1769531260000|2026-01-27 16:27:40|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|0
1769531270000|2026-01-27 16:27:50|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|1
1769531280000|2026-01-27 16:28:00|8824.5|8818.5|8824|8818|8824.5|8818.5|8824|8818|1
1769531290000|2026-01-27 16:28:10|8824.5|8818.5|8826|8820|8826|8820|8824.5|8818.5|4
1769531300000|2026-01-27 16:28:20|8826.5|8820.5|8826.5|8820.5|8827|8821|8825.5|8819.5|1
1769531320000|2026-01-27 16:28:40|8825.5|8819.5|8826.5|8820.5|8827|8821|8825.5|8819.5|5
1769531330000|2026-01-27 16:28:50|8827|8821|8824|8818|8827|8821|8824|8818|1
1769531340000|2026-01-27 16:29:00|8822|8816|8821|8815|8822|8816|8821|8815|2
1769531350000|2026-01-27 16:29:10|8822.5|8816.5|8822|8816|8823|8817|8821.5|8815.5|5
1769531360000|2026-01-27 16:29:20|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1769531370000|2026-01-27 16:29:30|8820.5|8814.5|8822.5|8816.5|8822.5|8816.5|8820|8814|2
1769531380000|2026-01-27 16:29:40|8822|8816|8822.5|8816.5|8823|8817|8822|8816|0
1769531390000|2026-01-27 16:29:50|8823|8817|8822.5|8816.5|8823.5|8817.5|8822.5|8816.5|0
1769531400000|2026-01-27 16:30:00|8823.5|8817.5|8825.5|8819.5|8825.5|8819.5|8823.5|8817.5|0
1769531410000|2026-01-27 16:30:10|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|0
1769531420000|2026-01-27 16:30:20|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|8823.5|8817.5|1
1769531430000|2026-01-27 16:30:30|8823|8817|8821.5|8815.5|8823.5|8817.5|8821.5|8815.5|0
1769531440000|2026-01-27 16:30:40|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|5
1769531460000|2026-01-27 16:31:00|||||||||2
1769531470000|2026-01-27 16:31:10|8821|8815|8823.5|8817.5|8824.5|8818.5|8821|8815|4
1769531480000|2026-01-27 16:31:20|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|0
1769531490000|2026-01-27 16:31:30|8823|8817|8822.5|8816.5|8823|8817|8822.5|8816.5|1
1769531500000|2026-01-27 16:31:40|8823|8817|8821.5|8815.5|8823|8817|8821.5|8815.5|11
1769531520000|2026-01-27 16:32:00|8821|8815|8822|8816|8822|8816|8821|8815|3
1769531530000|2026-01-27 16:32:10|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|4
1769531540000|2026-01-27 16:32:20|8822|8816|8820|8814|8822|8816|8820|8814|2
1769531550000|2026-01-27 16:32:30|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|3
1769531560000|2026-01-27 16:32:40|8819.5|8813.5|8820|8814|8820|8814|8819.5|8813.5|0
1769531570000|2026-01-27 16:32:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1769531580000|2026-01-27 16:33:00|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|6
1769531590000|2026-01-27 16:33:10|8819|8813|8819|8813|8819|8813|8819|8813|0
1769531600000|2026-01-27 16:33:20|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|3
1769531610000|2026-01-27 16:33:30|||||||||1
1769531630000|2026-01-27 16:33:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|10
1769531640000|2026-01-27 16:34:00|8819|8813|8818.5|8812.5|8819|8813|8818.5|8812.5|0
1769531660000|2026-01-27 16:34:20|||||||||1
1769531670000|2026-01-27 16:34:30|8819|8813|8819.5|8813.5|8820|8814|8819|8813|1
1769531680000|2026-01-27 16:34:40|8820|8814|8820|8814|8820|8814|8820|8814|0
1769531690000|2026-01-27 16:34:50|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819|8813|2
1769531700000|2026-01-27 16:35:00|8819|8813|8819|8813|8819|8813|8819|8813|0
1769531710000|2026-01-27 16:35:10|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1769531730000|2026-01-27 16:35:30|||||||||3
1769531740000|2026-01-27 16:35:40|||||||||2
1769531750000|2026-01-27 16:35:50|||||||||1
1769531770000|2026-01-27 16:36:10|||||||||1
1769531780000|2026-01-27 16:36:20|||||||||2
1769531790000|2026-01-27 16:36:30|8816|8810|8814.5|8808.5|8816|8810|8814.5|8808.5|3
1769531800000|2026-01-27 16:36:40|8815|8809|8815|8809|8815|8809|8815|8809|1
1769531810000|2026-01-27 16:36:50|8816|8810|8816|8810|8816|8810|8816|8810|2
1769531820000|2026-01-27 16:37:00|8817|8811|8817|8811|8817|8811|8816.5|8810.5|2
1769531830000|2026-01-27 16:37:10|8818|8812|8817|8811|8818|8812|8816.5|8810.5|7
1769531840000|2026-01-27 16:37:20|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|0
1769531850000|2026-01-27 16:37:30|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|0
1769531870000|2026-01-27 16:37:50|||||||||1
1769531890000|2026-01-27 16:38:10|8818|8812|8817.5|8811.5|8818|8812|8817.5|8811.5|2
1769531900000|2026-01-27 16:38:20|8817|8811|8817|8811|8817|8811|8817|8811|0
1769531910000|2026-01-27 16:38:30|||||||||1
1769531920000|2026-01-27 16:38:40|8818|8812|8819|8813|8819.5|8813.5|8818|8812|2
1769531930000|2026-01-27 16:38:50|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|2
1769531940000|2026-01-27 16:39:00|8818.5|8812.5|8819|8813|8819.5|8813.5|8818.5|8812.5|0
1769531950000|2026-01-27 16:39:10|8817|8811|8817|8811|8817|8811|8817|8811|1
1769531960000|2026-01-27 16:39:20|8817.5|8811.5|8817.5|8811.5|8818|8812|8817.5|8811.5|1
1769531970000|2026-01-27 16:39:30|8817|8811|8820.5|8814.5|8820.5|8814.5|8817|8811|6
1769531980000|2026-01-27 16:39:40|8821|8815|8821|8815|8821|8815|8821|8815|6
1769531990000|2026-01-27 16:39:50|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1769532010000|2026-01-27 16:40:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821|8815|4
1769532020000|2026-01-27 16:40:20|8822.5|8816.5|8821|8815|8822.5|8816.5|8821|8815|5
1769532030000|2026-01-27 16:40:30|8821.5|8815.5|8820|8814|8821.5|8815.5|8819|8813|1
1769532040000|2026-01-27 16:40:40|8819.5|8813.5|8821|8815|8821|8815|8819.5|8813.5|1
1769532050000|2026-01-27 16:40:50|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1769532060000|2026-01-27 16:41:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1769532070000|2026-01-27 16:41:10|8821|8815|8821|8815|8821|8815|8821|8815|2
1769532080000|2026-01-27 16:41:20|8822|8816|8821|8815|8822|8816|8821|8815|2
1769532110000|2026-01-27 16:41:50|8822|8816|8822|8816|8822|8816|8822|8816|0
1769532120000|2026-01-27 16:42:00|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820.5|8814.5|1
1769532130000|2026-01-27 16:42:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1769532140000|2026-01-27 16:42:20|||||||||3
1769532160000|2026-01-27 16:42:40|||||||||1
1769532180000|2026-01-27 16:43:00|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|5
1769532190000|2026-01-27 16:43:10|||||||||1
1769532210000|2026-01-27 16:43:30|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8819.5|8813.5|10
1769532220000|2026-01-27 16:43:40|8821|8815|8821|8815|8822|8816|8821|8815|3
1769532250000|2026-01-27 16:44:10|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|2
1769532260000|2026-01-27 16:44:20|8824|8818|8822|8816|8824|8818|8822|8816|13
1769532270000|2026-01-27 16:44:30|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|4
1769532280000|2026-01-27 16:44:40|8821|8815|8821|8815|8821|8815|8820.5|8814.5|5
1769532290000|2026-01-27 16:44:50|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1769532300000|2026-01-27 16:45:00|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|6
1769532310000|2026-01-27 16:45:10|8821|8815|8821|8815|8821|8815|8821|8815|0
1769532320000|2026-01-27 16:45:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|3
1769532340000|2026-01-27 16:45:40|8821|8815|8821|8815|8821.5|8815.5|8821|8815|2
1769532350000|2026-01-27 16:45:50|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1769532360000|2026-01-27 16:46:00|8822|8816|8822|8816|8822.5|8816.5|8822|8816|3
1769532370000|2026-01-27 16:46:10|8821.5|8815.5|8824|8818|8824|8818|8821.5|8815.5|6
1769532380000|2026-01-27 16:46:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|7
1769532390000|2026-01-27 16:46:30|||||||||2
1769532400000|2026-01-27 16:46:40|||||||||2
1769532410000|2026-01-27 16:46:50|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|3
1769532420000|2026-01-27 16:47:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|10
1769532430000|2026-01-27 16:47:10|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|10
1769532440000|2026-01-27 16:47:20|||||||||4
1769532450000|2026-01-27 16:47:30|||||||||1
1769532470000|2026-01-27 16:47:50|8825|8819|8825|8819|8825|8819|8825|8819|5
1769532480000|2026-01-27 16:48:00|8824.5|8818.5|8821.5|8815.5|8824.5|8818.5|8821.5|8815.5|7
1769532490000|2026-01-27 16:48:10|8822|8816|8825|8819|8825|8819|8821.5|8815.5|16
1769532500000|2026-01-27 16:48:20|8824.5|8818.5|8825|8819|8825|8819|8824|8818|3
1769532510000|2026-01-27 16:48:30|8824.5|8818.5|8825.5|8819.5|8825.5|8819.5|8824.5|8818.5|3
1769532520000|2026-01-27 16:48:40|||||||||3
1769532530000|2026-01-27 16:48:50|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|3
1769532540000|2026-01-27 16:49:00|8827.5|8821.5|8828|8822|8828|8822|8827.5|8821.5|1
1769532560000|2026-01-27 16:49:20|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1769532570000|2026-01-27 16:49:30|8827|8821|8827|8821|8827|8821|8827|8821|0
1769532580000|2026-01-27 16:49:40|8825.5|8819.5|8825|8819|8825.5|8819.5|8825|8819|7
1769532590000|2026-01-27 16:49:50|8824.5|8818.5|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|3
1769532600000|2026-01-27 16:50:00|8822|8816|8822.5|8816.5|8822.5|8816.5|8820|8814|18
1769532610000|2026-01-27 16:50:10|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|7
1769532620000|2026-01-27 16:50:20|||||||||5
1769532640000|2026-01-27 16:50:40|8822|8816|8822.5|8816.5|8822.5|8816.5|8822|8816|4
1769532650000|2026-01-27 16:50:50|||||||||2
1769532660000|2026-01-27 16:51:00|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|3
1769532670000|2026-01-27 16:51:10|8820|8814|8819.5|8813.5|8820|8814|8819.5|8813.5|1
1769532680000|2026-01-27 16:51:20|||||||||9
1769532690000|2026-01-27 16:51:30|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|9
1769532700000|2026-01-27 16:51:40|8819.5|8813.5|8819.5|8813.5|8820.5|8814.5|8819.5|8813.5|2
1769532710000|2026-01-27 16:51:50|8821|8815|8820.5|8814.5|8821|8815|8820.5|8814.5|2
1769532720000|2026-01-27 16:52:00|8821|8815|8821|8815|8821|8815|8821|8815|0
1769532740000|2026-01-27 16:52:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|0
1769532750000|2026-01-27 16:52:30|8820|8814|8820|8814|8820|8814|8820|8814|1
1769532760000|2026-01-27 16:52:40|8820.5|8814.5|8820|8814|8820.5|8814.5|8820|8814|0
1769532770000|2026-01-27 16:52:50|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|2
1769532800000|2026-01-27 16:53:20|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|4
1769532810000|2026-01-27 16:53:30|||||||||3
1769532830000|2026-01-27 16:53:50|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|6
1769532840000|2026-01-27 16:54:00|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|17
1769532850000|2026-01-27 16:54:10|8824.5|8818.5|8825.5|8819.5|8825.5|8819.5|8824.5|8818.5|8
1769532860000|2026-01-27 16:54:20|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|1
1769532880000|2026-01-27 16:54:40|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|7
1769532890000|2026-01-27 16:54:50|||||||||3
1769532900000|2026-01-27 16:55:00|||||||||1
1769532910000|2026-01-27 16:55:10|||||||||7
1769532920000|2026-01-27 16:55:20|||||||||13
1769532930000|2026-01-27 16:55:30|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|2
1769532940000|2026-01-27 16:55:40|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|7
1769532960000|2026-01-27 16:56:00|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|8
1769532970000|2026-01-27 16:56:10|||||||||1
1769532980000|2026-01-27 16:56:20|8819|8813|8822.5|8816.5|8823|8817|8818.5|8812.5|18
1769532990000|2026-01-27 16:56:30|8823|8817|8824|8818|8824.5|8818.5|8823|8817|5
1769533000000|2026-01-27 16:56:40|8824.5|8818.5|8825|8819|8825|8819|8824.5|8818.5|0
1769533020000|2026-01-27 16:57:00|8825.5|8819.5|8826.5|8820.5|8826.5|8820.5|8825|8819|3
1769533030000|2026-01-27 16:57:10|||||||||1
1769533040000|2026-01-27 16:57:20|8828|8822|8828|8822|8828|8822|8828|8822|2
1769533050000|2026-01-27 16:57:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|2
1769533070000|2026-01-27 16:57:50|||||||||13
1769533080000|2026-01-27 16:58:00|||||||||10
1769533090000|2026-01-27 16:58:10|||||||||1
1769533100000|2026-01-27 16:58:20|8826|8820|8825|8819|8826.5|8820.5|8825|8819|2
1769533110000|2026-01-27 16:58:30|8827|8821|8826.5|8820.5|8827.5|8821.5|8826.5|8820.5|10
1769533120000|2026-01-27 16:58:40|8825|8819|8825|8819|8825|8819|8825|8819|1
1769533140000|2026-01-27 16:59:00|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824|8818|3
1769533150000|2026-01-27 16:59:10|8824|8818|8824.5|8818.5|8824.5|8818.5|8824|8818|2
1769533160000|2026-01-27 16:59:20|8826.5|8820.5|8825.5|8819.5|8828|8822|8825.5|8819.5|10
1769533170000|2026-01-27 16:59:30|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1769533180000|2026-01-27 16:59:40|8826|8820|8828|8822|8828|8822|8826|8820|5
1769533190000|2026-01-27 16:59:50|||||||||2
1769583600000|2026-01-28 07:00:00|8846.5|8836.5|8843|8837|8846.5|8839|8843|8836.5|5
1769583610000|2026-01-28 07:00:10|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|8845.5|8839.5|2
1769583620000|2026-01-28 07:00:20|8846|8840|8847.5|8841.5|8849.5|8843.5|8845.5|8839.5|29
1769583630000|2026-01-28 07:00:30|8848.5|8842.5|8847|8841|8848.5|8842.5|8847|8841|0
1769583640000|2026-01-28 07:00:40|8847.5|8841.5|8848.5|8842.5|8848.5|8842.5|8847.5|8841.5|1
1769583650000|2026-01-28 07:00:50|8849|8843|8856.5|8850.5|8857|8851|8849|8843|10
1769583660000|2026-01-28 07:01:00|8856|8850|8854.5|8848.5|8856|8850|8854.5|8848.5|2
1769583670000|2026-01-28 07:01:10|8851|8845|8855.5|8849.5|8856|8850|8846.5|8839.5|40
1769583680000|2026-01-28 07:01:20|8855|8849|8853.5|8847.5|8855.5|8849.5|8851.5|8845.5|29
1769583690000|2026-01-28 07:01:30|8851.5|8845.5|8852.5|8846.5|8854|8848|8851.5|8845.5|27
1769583700000|2026-01-28 07:01:40|8852|8846|8853|8847|8853|8847|8848|8842|5
1769583710000|2026-01-28 07:01:50|8852|8846|8849.5|8843.5|8853|8847|8849.5|8843.5|2
1769583720000|2026-01-28 07:02:00|8849|8843|8839.5|8833.5|8849|8843|8839.5|8833.5|9
1769583730000|2026-01-28 07:02:10|8839|8833|8837|8831|8839|8833|8837|8831|2
1769583740000|2026-01-28 07:02:20|8838.5|8832.5|8836|8830|8838.5|8832.5|8836|8830|8
1769583750000|2026-01-28 07:02:30|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835|8829|0
1769583760000|2026-01-28 07:02:40|8835|8829|8834|8828|8835|8829|8831|8825|5
1769583770000|2026-01-28 07:02:50|8832.5|8826.5|8833|8827|8833|8827|8832|8826|2
1769583780000|2026-01-28 07:03:00|8835|8829|8839|8833|8839|8833|8835|8829|5
1769583790000|2026-01-28 07:03:10|8841.5|8835.5|8841|8835|8841.5|8835.5|8840.5|8834.5|3
1769583800000|2026-01-28 07:03:20|8840.5|8834.5|8839|8833|8840.5|8834.5|8839|8833|2
1769583810000|2026-01-28 07:03:30|||||||||3
1769583830000|2026-01-28 07:03:50|||||||||3
1769583840000|2026-01-28 07:04:00|||||||||1
1769583870000|2026-01-28 07:04:30|8839.5|8833.5|8839|8833|8839.5|8833.5|8839|8833|5
1769583900000|2026-01-28 07:05:00|8841.5|8835.5|8843.5|8837.5|8843.5|8837.5|8841.5|8835.5|7
1769583910000|2026-01-28 07:05:10|8840.5|8834.5|8840|8834|8840.5|8834.5|8840|8834|1
1769583940000|2026-01-28 07:05:40|8839|8833|8839|8833|8839|8833|8839|8833|1
1769583950000|2026-01-28 07:05:50|8841|8835|8842.5|8836.5|8842.5|8836.5|8841|8835|5
1769583960000|2026-01-28 07:06:00|8842|8836|8841|8835|8842|8836|8841|8835|1
1769583970000|2026-01-28 07:06:10|8839.5|8833.5|8839.5|8833.5|8840|8834|8839.5|8833.5|6
1769583990000|2026-01-28 07:06:30|8839|8833|8839|8833|8839|8833|8839|8833|0
1769584000000|2026-01-28 07:06:40|||||||||1
1769584010000|2026-01-28 07:06:50|||||||||3
1769584050000|2026-01-28 07:07:30|8834.5|8828.5|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|3
1769584060000|2026-01-28 07:07:40|8833|8827|8833|8827|8833|8827|8833|8827|1
1769584070000|2026-01-28 07:07:50|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|8832.5|8826.5|0
1769584080000|2026-01-28 07:08:00|8832|8826|8830|8824|8832|8826|8829.5|8823.5|2
1769584090000|2026-01-28 07:08:10|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|1
1769584100000|2026-01-28 07:08:20|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1769584110000|2026-01-28 07:08:30|8832|8826|8832|8826|8832|8826|8832|8826|5
1769584150000|2026-01-28 07:09:10|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|170
1769584160000|2026-01-28 07:09:20|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8836.5|8830.5|0
1769584170000|2026-01-28 07:09:30|8836.5|8830.5|8833.5|8827.5|8837|8831|8832.5|8826.5|2
1769584180000|2026-01-28 07:09:40|8834|8828|8833|8827|8834|8828|8833|8827|33
1769584190000|2026-01-28 07:09:50|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|1
1769584200000|2026-01-28 07:10:00|8834|8828|8828.5|8822.5|8834|8828|8828.5|8822.5|1
1769584210000|2026-01-28 07:10:10|8827|8821|8830|8824|8831|8825|8825|8819|7
1769584220000|2026-01-28 07:10:20|8829|8823|8829|8823|8829.5|8823.5|8829|8823|0
1769584230000|2026-01-28 07:10:30|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769584240000|2026-01-28 07:10:40|8829|8823|8828.5|8822.5|8829|8823|8828.5|8822.5|0
1769584260000|2026-01-28 07:11:00|8828|8822|8829|8823|8829|8823|8827.5|8821.5|3
1769584270000|2026-01-28 07:11:10|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1769584280000|2026-01-28 07:11:20|8832|8826|8831.5|8825.5|8832|8826|8831.5|8825.5|0
1769584290000|2026-01-28 07:11:30|8830|8824|8830.5|8824.5|8830.5|8824.5|8830|8824|0
1769584300000|2026-01-28 07:11:40|8829.5|8823.5|8830|8824|8830|8824|8829|8823|0
1769584310000|2026-01-28 07:11:50|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|0
1769584320000|2026-01-28 07:12:00|8826|8820|8827|8821|8827|8821|8826|8820|1
1769584330000|2026-01-28 07:12:10|8830.5|8824.5|8829.5|8823.5|8830.5|8824.5|8829.5|8823.5|2
1769584340000|2026-01-28 07:12:20|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1769584370000|2026-01-28 07:12:50|8829|8823|8829|8823|8829|8823|8829|8823|0
1769584400000|2026-01-28 07:13:20|8830|8824|8830|8824|8830|8824|8830|8824|1
1769584410000|2026-01-28 07:13:30|8834|8828|8834|8828|8834|8828|8834|8828|1
1769584420000|2026-01-28 07:13:40|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|3
1769584440000|2026-01-28 07:14:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8829.5|8823.5|1
1769584450000|2026-01-28 07:14:10|8831.5|8825.5|8832|8826|8832|8826|8829|8823|1
1769584460000|2026-01-28 07:14:20|8834|8828|8832.5|8826.5|8834|8828|8831.5|8825.5|1
1769584470000|2026-01-28 07:14:30|8832|8826|8833.5|8827.5|8833.5|8827.5|8832|8826|1
1769584480000|2026-01-28 07:14:40|8834|8828|8833.5|8827.5|8834|8828|8833|8827|1
1769584490000|2026-01-28 07:14:50|8833|8827|8834|8828|8836.5|8830.5|8833|8827|9
1769584500000|2026-01-28 07:15:00|8834.5|8828.5|8835.5|8829.5|8836.5|8830.5|8834.5|8828.5|4
1769584510000|2026-01-28 07:15:10|8836|8830|8838|8832|8838.5|8832.5|8835.5|8829.5|0
1769584520000|2026-01-28 07:15:20|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|0
1769584540000|2026-01-28 07:15:40|8840|8834|8840|8834|8841.5|8835.5|8840|8834|2
1769584550000|2026-01-28 07:15:50|8839.5|8833.5|8839.5|8833.5|8841|8835|8839.5|8833.5|0
1769584560000|2026-01-28 07:16:00|8839|8833|8837.5|8831.5|8839.5|8833.5|8837.5|8831.5|1
1769584570000|2026-01-28 07:16:10|8838|8832|8838|8832|8838|8832|8838|8832|0
1769584580000|2026-01-28 07:16:20|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|0
1769584590000|2026-01-28 07:16:30|8837|8831|8837|8831|8837|8831|8837|8831|1
1769584610000|2026-01-28 07:16:50|8836.5|8830.5|8836.5|8830.5|8836.5|8830.5|8835.5|8829.5|2
1769584640000|2026-01-28 07:17:20|8833.5|8827.5|8829.5|8823.5|8833.5|8827.5|8829.5|8823.5|2
1769584650000|2026-01-28 07:17:30|8830|8824|8830|8824|8830|8824|8830|8824|1
1769584660000|2026-01-28 07:17:40|8831|8825|8833|8827|8833|8827|8831|8825|2
1769584680000|2026-01-28 07:18:00|8833.5|8827.5|8835|8829|8836|8830|8833.5|8827.5|1
1769584690000|2026-01-28 07:18:10|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|1
1769584700000|2026-01-28 07:18:20|8841|8835|8840.5|8834.5|8841|8835|8840.5|8834.5|0
1769584710000|2026-01-28 07:18:30|8839.5|8833.5|8840|8834|8841.5|8835.5|8839.5|8833.5|2
1769584720000|2026-01-28 07:18:40|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|8840.5|8834.5|0
1769584740000|2026-01-28 07:19:00|8840|8834|8839|8833|8840|8834|8839|8833|0
1769584750000|2026-01-28 07:19:10|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|8837.5|8831.5|1
1769584760000|2026-01-28 07:19:20|8838|8832|8838|8832|8838|8832|8837.5|8831.5|1
1769584770000|2026-01-28 07:19:30|8838.5|8832.5|8838.5|8832.5|8838.5|8832.5|8838|8832|0
1769584780000|2026-01-28 07:19:40|8836.5|8830.5|8835.5|8829.5|8836.5|8830.5|8835|8829|1
1769584800000|2026-01-28 07:20:00|8834.5|8828.5|8835.5|8829.5|8835.5|8829.5|8834.5|8828.5|0
1769584810000|2026-01-28 07:20:10|8834|8828|8833.5|8827.5|8834|8828|8833|8827|1
1769584820000|2026-01-28 07:20:20|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1769584840000|2026-01-28 07:20:40|8833|8827|8830|8824|8833|8827|8830|8824|1
1769584850000|2026-01-28 07:20:50|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1769584860000|2026-01-28 07:21:00|8828|8822|8829|8823|8829|8823|8828|8822|0
1769584870000|2026-01-28 07:21:10|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|1
1769584890000|2026-01-28 07:21:30|8829|8823|8829|8823|8829|8823|8829|8823|2
1769584910000|2026-01-28 07:21:50|8831.5|8825.5|8830|8824|8831.5|8825.5|8830|8824|3
1769584920000|2026-01-28 07:22:00|8829.5|8823.5|8829.5|8823.5|8830|8824|8829.5|8823.5|1
1769584930000|2026-01-28 07:22:10|||||||||3
1769584970000|2026-01-28 07:22:50|8830|8824|8829.5|8823.5|8830|8824|8829.5|8823.5|0
1769584980000|2026-01-28 07:23:00|8829|8823|8829|8823|8829|8823|8829|8823|0
1769585010000|2026-01-28 07:23:30|8827|8821|8829|8823|8829|8823|8827|8821|3
1769585020000|2026-01-28 07:23:40|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1769585040000|2026-01-28 07:24:00|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|2
1769585050000|2026-01-28 07:24:10|8829.5|8823.5|8825.5|8819.5|8829.5|8823.5|8825.5|8819.5|3
1769585100000|2026-01-28 07:25:00|8826.5|8820.5|8826|8820|8827|8821|8826|8820|3
1769585110000|2026-01-28 07:25:10|8825.5|8819.5|8826|8820|8826|8820|8825.5|8819.5|2
1769585120000|2026-01-28 07:25:20|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|1
1769585130000|2026-01-28 07:25:30|8826.5|8820.5|8828.5|8822.5|8829.5|8823.5|8826.5|8820.5|4
1769585140000|2026-01-28 07:25:40|8828|8822|8828|8822|8828|8822|8828|8822|1
1769585160000|2026-01-28 07:26:00|8828.5|8822.5|8827.5|8821.5|8828.5|8822.5|8827.5|8821.5|1
1769585180000|2026-01-28 07:26:20|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|8825.5|8819.5|2
1769585190000|2026-01-28 07:26:30|8825|8819|8823.5|8817.5|8825|8819|8823.5|8817.5|0
1769585200000|2026-01-28 07:26:40|8822.5|8816.5|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|2
1769585210000|2026-01-28 07:26:50|8822.5|8816.5|8818.5|8812.5|8822.5|8816.5|8818.5|8812.5|4
1769585220000|2026-01-28 07:27:00|8818|8812|8814|8808|8818|8812|8814|8808|1
1769585230000|2026-01-28 07:27:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|2
1769585240000|2026-01-28 07:27:20|8813|8807|8813|8807|8813|8807|8813|8807|0
1769585250000|2026-01-28 07:27:30|8814|8808|8813.5|8807.5|8816|8810|8813.5|8807.5|3
1769585260000|2026-01-28 07:27:40|8814.5|8808.5|8812.5|8806.5|8814.5|8808.5|8812.5|8806.5|7
1769585270000|2026-01-28 07:27:50|8812|8806|8812|8806|8812|8806|8812|8806|2
1769585280000|2026-01-28 07:28:00|8811.5|8805.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|4
1769585290000|2026-01-28 07:28:10|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810|8804|2
1769585300000|2026-01-28 07:28:20|8810|8804|8812|8806|8812|8806|8810|8804|7
1769585310000|2026-01-28 07:28:30|8811.5|8805.5|8811.5|8805.5|8812.5|8806.5|8811.5|8805.5|0
1769585330000|2026-01-28 07:28:50|8811|8805|8811.5|8805.5|8812|8806|8811|8805|0
1769585350000|2026-01-28 07:29:10|8811|8805|8811|8805|8811|8805|8811|8805|0
1769585370000|2026-01-28 07:29:30|8810|8804|8810|8804|8810|8804|8810|8804|1
1769585380000|2026-01-28 07:29:40|8806.5|8800.5|8804|8798|8806.5|8800.5|8804|8798|5
1769585390000|2026-01-28 07:29:50|8806.5|8800.5|8807|8801|8807|8801|8806.5|8800.5|1
1769585400000|2026-01-28 07:30:00|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|0
1769585410000|2026-01-28 07:30:10|||||||||1
1769585420000|2026-01-28 07:30:20|8804|8798|8804|8798|8804|8798|8804|8798|1
1769585440000|2026-01-28 07:30:40|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|8801.5|8795.5|5
1769585450000|2026-01-28 07:30:50|8802|8796|8802|8796|8802|8796|8802|8796|0
1769585460000|2026-01-28 07:31:00|8801|8795|8801|8795|8801|8795|8801|8795|0
1769585480000|2026-01-28 07:31:20|8801.5|8795.5|8801|8795|8802|8796|8800.5|8794.5|10
1769585490000|2026-01-28 07:31:30|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|1
1769585500000|2026-01-28 07:31:40|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769585520000|2026-01-28 07:32:00|||||||||1
1769585540000|2026-01-28 07:32:20|8798.5|8792.5|8798|8792|8798.5|8792.5|8798|8792|1
1769585550000|2026-01-28 07:32:30|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|0
1769585560000|2026-01-28 07:32:40|8796.5|8790.5|8796.5|8790.5|8797|8791|8795.5|8789.5|7
1769585570000|2026-01-28 07:32:50|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|0
1769585580000|2026-01-28 07:33:00|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1769585590000|2026-01-28 07:33:10|8796|8790|8796|8790|8796|8790|8796|8790|0
1769585600000|2026-01-28 07:33:20|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|1
1769585620000|2026-01-28 07:33:40|||||||||2
1769585640000|2026-01-28 07:34:00|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1769585650000|2026-01-28 07:34:10|8797|8791|8796|8790|8797|8791|8796|8790|3
1769585660000|2026-01-28 07:34:20|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|1
1769585680000|2026-01-28 07:34:40|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|1
1769585690000|2026-01-28 07:34:50|8796|8790|8797.5|8791.5|8797.5|8791.5|8796|8790|7
1769585700000|2026-01-28 07:35:00|8797|8791|8797.5|8791.5|8797.5|8791.5|8797|8791|6
1769585720000|2026-01-28 07:35:20|8801.5|8795.5|8802|8796|8802|8796|8801.5|8795.5|1
1769585740000|2026-01-28 07:35:40|8800.5|8794.5|8797|8791|8800.5|8794.5|8797|8791|7
1769585750000|2026-01-28 07:35:50|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|8796.5|8790.5|0
1769585760000|2026-01-28 07:36:00|8795.5|8789.5|8795|8789|8796|8790|8795|8789|0
1769585770000|2026-01-28 07:36:10|8794.5|8788.5|8792|8786|8794.5|8788.5|8792|8786|2
1769585780000|2026-01-28 07:36:20|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790.5|8784.5|3
1769585790000|2026-01-28 07:36:30|8790|8784|8788|8782|8790.5|8784.5|8788|8782|5
1769585800000|2026-01-28 07:36:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|3
1769585810000|2026-01-28 07:36:50|8787|8781|8790.5|8784.5|8791|8785|8786.5|8780.5|9
1769585820000|2026-01-28 07:37:00|8791|8785|8795|8789|8795|8789|8791|8785|4
1769585830000|2026-01-28 07:37:10|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|1
1769585850000|2026-01-28 07:37:30|8798|8792|8799.5|8793.5|8800|8794|8798|8792|0
1769585860000|2026-01-28 07:37:40|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1769585870000|2026-01-28 07:37:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769585880000|2026-01-28 07:38:00|8801|8795|8798|8792|8801|8795|8798|8792|1
1769585890000|2026-01-28 07:38:10|8797|8791|8799|8793|8799.5|8793.5|8796.5|8790.5|2
1769585900000|2026-01-28 07:38:20|8798.5|8792.5|8800|8794|8800.5|8794.5|8798.5|8792.5|0
1769585910000|2026-01-28 07:38:30|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769585920000|2026-01-28 07:38:40|8797.5|8791.5|8804.5|8798.5|8804.5|8798.5|8797.5|8791.5|7
1769585930000|2026-01-28 07:38:50|8805|8799|8804|8798|8805|8799|8804|8798|0
1769585940000|2026-01-28 07:39:00|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1769585950000|2026-01-28 07:39:10|8805|8799|8803|8797|8805|8799|8803|8797|0
1769585960000|2026-01-28 07:39:20|8803.5|8797.5|8804|8798|8804|8798|8803.5|8797.5|0
1769585980000|2026-01-28 07:39:40|8802.5|8796.5|8806|8800|8806|8800|8802.5|8796.5|5
1769585990000|2026-01-28 07:39:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1769586000000|2026-01-28 07:40:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|0
1769586020000|2026-01-28 07:40:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1769586030000|2026-01-28 07:40:30|8807|8801|8807|8801|8807|8801|8807|8801|0
1769586040000|2026-01-28 07:40:40|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1769586060000|2026-01-28 07:41:00|8808|8802|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|0
1769586090000|2026-01-28 07:41:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769586100000|2026-01-28 07:41:40|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769586160000|2026-01-28 07:42:40|8807|8801|8804.5|8798.5|8807|8801|8804.5|8798.5|1
1769586170000|2026-01-28 07:42:50|8805|8799|8803.5|8797.5|8805|8799|8803.5|8797.5|0
1769586180000|2026-01-28 07:43:00|8803|8797|8803|8797|8803|8797|8799|8793|3
1769586190000|2026-01-28 07:43:10|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1769586200000|2026-01-28 07:43:20|8803.5|8797.5|8807.5|8801.5|8807.5|8801.5|8803.5|8797.5|7
1769586210000|2026-01-28 07:43:30|8807|8801|8806|8800|8807|8801|8805.5|8799.5|1
1769586220000|2026-01-28 07:43:40|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805|8799|0
1769586230000|2026-01-28 07:43:50|8809|8803|8809|8803|8809|8803|8808|8802|1
1769586250000|2026-01-28 07:44:10|8809.5|8803.5|8808|8802|8809.5|8803.5|8808|8802|2
1769586260000|2026-01-28 07:44:20|8807.5|8801.5|8808|8802|8808.5|8802.5|8807.5|8801.5|0
1769586270000|2026-01-28 07:44:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1769586280000|2026-01-28 07:44:40|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1769586320000|2026-01-28 07:45:20|8807|8801|8806|8800|8807|8801|8805.5|8799.5|1
1769586330000|2026-01-28 07:45:30|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|2
1769586340000|2026-01-28 07:45:40|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769586350000|2026-01-28 07:45:50|||||||||1
1769586360000|2026-01-28 07:46:00|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1769586370000|2026-01-28 07:46:10|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1769586420000|2026-01-28 07:47:00|8808|8802|8808|8802|8808|8802|8808|8802|4
1769586430000|2026-01-28 07:47:10|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769586450000|2026-01-28 07:47:30|8809|8803|8809|8803|8809|8803|8809|8803|0
1769586460000|2026-01-28 07:47:40|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1769586490000|2026-01-28 07:48:10|8810|8804|8810|8804|8810|8804|8810|8804|0
1769586500000|2026-01-28 07:48:20|||||||||1
1769586530000|2026-01-28 07:48:50|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1769586540000|2026-01-28 07:49:00|8807|8801|8806.5|8800.5|8807|8801|8806.5|8800.5|0
1769586550000|2026-01-28 07:49:10|8808|8802|8808.5|8802.5|8808.5|8802.5|8808|8802|1
1769586560000|2026-01-28 07:49:20|8808|8802|8809|8803|8809|8803|8808|8802|0
1769586570000|2026-01-28 07:49:30|8808.5|8802.5|8808|8802|8809|8803|8808|8802|1
1769586580000|2026-01-28 07:49:40|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|0
1769586590000|2026-01-28 07:49:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769586600000|2026-01-28 07:50:00|8807.5|8801.5|8808|8802|8808|8802|8807.5|8801.5|1
1769586620000|2026-01-28 07:50:20|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|8807.5|8801.5|1
1769586630000|2026-01-28 07:50:30|8809|8803|8809|8803|8810|8804|8809|8803|1
1769586640000|2026-01-28 07:50:40|8808.5|8802.5|8808|8802|8808.5|8802.5|8807.5|8801.5|0
1769586650000|2026-01-28 07:50:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769586660000|2026-01-28 07:51:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|1
1769586670000|2026-01-28 07:51:10|8805|8799|8807|8801|8808|8802|8804.5|8798.5|2
1769586680000|2026-01-28 07:51:20|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1769586690000|2026-01-28 07:51:30|8807|8801|8810.5|8804.5|8810.5|8804.5|8807|8801|1
1769586710000|2026-01-28 07:51:50|8810|8804|8810.5|8804.5|8810.5|8804.5|8810|8804|0
1769586720000|2026-01-28 07:52:00|8811|8805|8812|8806|8812|8806|8811|8805|2
1769586730000|2026-01-28 07:52:10|8812.5|8806.5|8812|8806|8812.5|8806.5|8812|8806|11
1769586770000|2026-01-28 07:52:50|8815|8809|8817.5|8811.5|8817.5|8811.5|8815|8809|2
1769586780000|2026-01-28 07:53:00|8818|8812|8819|8813|8819|8813|8818|8812|1
1769586790000|2026-01-28 07:53:10|8818.5|8812.5|8819|8813|8819|8813|8818.5|8812.5|3
1769586800000|2026-01-28 07:53:20|8818|8812|8817|8811|8818|8812|8817|8811|5
1769586810000|2026-01-28 07:53:30|8817.5|8811.5|8816.5|8810.5|8817.5|8811.5|8816.5|8810.5|10
1769586820000|2026-01-28 07:53:40|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|3
1769586830000|2026-01-28 07:53:50|8819|8813|8819.5|8813.5|8819.5|8813.5|8819|8813|2
1769586860000|2026-01-28 07:54:20|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1769586870000|2026-01-28 07:54:30|8817|8811|8818.5|8812.5|8819|8813|8817|8811|0
1769586880000|2026-01-28 07:54:40|8819|8813|8819|8813|8819|8813|8819|8813|0
1769586890000|2026-01-28 07:54:50|8818|8812|8814|8808|8818|8812|8814|8808|2
1769586900000|2026-01-28 07:55:00|8813.5|8807.5|8812.5|8806.5|8813.5|8807.5|8811.5|8805.5|1
1769586910000|2026-01-28 07:55:10|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|8811.5|8805.5|1
1769586920000|2026-01-28 07:55:20|8811|8805|8811.5|8805.5|8812|8806|8811|8805|0
1769586930000|2026-01-28 07:55:30|8812|8806|8811.5|8805.5|8812|8806|8811.5|8805.5|1
1769586940000|2026-01-28 07:55:40|8810|8804|8808.5|8802.5|8810|8804|8808.5|8802.5|2
1769586950000|2026-01-28 07:55:50|8808|8802|8809|8803|8809|8803|8808|8802|0
1769586960000|2026-01-28 07:56:00|8808.5|8802.5|8806|8800|8808.5|8802.5|8806|8800|1
1769586970000|2026-01-28 07:56:10|8807.5|8801.5|8805.5|8799.5|8807.5|8801.5|8805|8799|3
1769586980000|2026-01-28 07:56:20|8806|8800|8806|8800|8806|8800|8806|8800|0
1769586990000|2026-01-28 07:56:30|8806.5|8800.5|8809|8803|8809|8803|8806|8800|8
1769587000000|2026-01-28 07:56:40|8810.5|8804.5|8809|8803|8811|8805|8809|8803|2
1769587010000|2026-01-28 07:56:50|8809.5|8803.5|8810.5|8804.5|8811|8805|8809.5|8803.5|1
1769587040000|2026-01-28 07:57:20|8807|8801|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|1
1769587050000|2026-01-28 07:57:30|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|0
1769587060000|2026-01-28 07:57:40|8807.5|8801.5|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769587070000|2026-01-28 07:57:50|8808|8802|8808|8802|8808|8802|8808|8802|0
1769587080000|2026-01-28 07:58:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806.5|8800.5|0
1769587090000|2026-01-28 07:58:10|8807|8801|8806.5|8800.5|8808.5|8802.5|8806.5|8800.5|1
1769587100000|2026-01-28 07:58:20|8805|8799|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|0
1769587110000|2026-01-28 07:58:30|8805|8799|8805|8799|8806.5|8800.5|8805|8799|2
1769587120000|2026-01-28 07:58:40|8805.5|8799.5|8806.5|8800.5|8807|8801|8805.5|8799.5|0
1769587130000|2026-01-28 07:58:50|8806|8800|8808.5|8802.5|8808.5|8802.5|8804.5|8798.5|2
1769587140000|2026-01-28 07:59:00|8807.5|8801.5|8806.5|8800.5|8807.5|8801.5|8806|8800|0
1769587150000|2026-01-28 07:59:10|8806|8800|8806.5|8800.5|8807|8801|8806|8800|1
1769587170000|2026-01-28 07:59:30|8807|8801|8807|8801|8807|8801|8807|8801|0
1769587180000|2026-01-28 07:59:40|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806.5|8800.5|2
1769587190000|2026-01-28 07:59:50|8807|8801|8807.5|8801.5|8808.5|8802.5|8807|8801|1
1769587200000|2026-01-28 08:00:00|8807|8801|8808|8802|8808|8802|8806.5|8800.5|3
1769587210000|2026-01-28 08:00:10|8807|8801|8804|8798|8807|8801|8804|8798|14
1769587220000|2026-01-28 08:00:20|8804.5|8798.5|8804|8798|8804.5|8798.5|8804|8798|2
1769587230000|2026-01-28 08:00:30|8805.5|8799.5|8802.5|8796.5|8805.5|8799.5|8802|8796|4
1769587240000|2026-01-28 08:00:40|8802|8796|8804|8798|8805.5|8799.5|8802|8796|13
1769587250000|2026-01-28 08:00:50|8803.5|8797.5|8803.5|8797.5|8804|8798|8803.5|8797.5|0
1769587270000|2026-01-28 08:01:10|8803|8797|8800.5|8794.5|8803|8797|8800.5|8794.5|2
1769587280000|2026-01-28 08:01:20|8801|8795|8801.5|8795.5|8801.5|8795.5|8799.5|8793.5|7
1769587290000|2026-01-28 08:01:30|8802.5|8796.5|8802|8796|8802.5|8796.5|8802|8796|1
1769587320000|2026-01-28 08:02:00|8801.5|8795.5|8806|8800|8806|8800|8801.5|8795.5|5
1769587340000|2026-01-28 08:02:20|8803.5|8797.5|8805.5|8799.5|8807|8801|8803.5|8797.5|7
1769587360000|2026-01-28 08:02:40|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|8804.5|8798.5|0
1769587370000|2026-01-28 08:02:50|8804|8798|8804.5|8798.5|8805.5|8799.5|8804|8798|0
1769587380000|2026-01-28 08:03:00|8804|8798|8802.5|8796.5|8804|8798|8801.5|8795.5|1
1769587390000|2026-01-28 08:03:10|8801.5|8795.5|8800|8794|8801.5|8795.5|8800|8794|0
1769587400000|2026-01-28 08:03:20|8799.5|8793.5|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1769587420000|2026-01-28 08:03:40|8798.5|8792.5|8799|8793|8799|8793|8798.5|8792.5|2
1769587430000|2026-01-28 08:03:50|8798.5|8792.5|8797.5|8791.5|8798.5|8792.5|8797.5|8791.5|7
1769587440000|2026-01-28 08:04:00|||||||||2
1769587450000|2026-01-28 08:04:10|||||||||9
1769587460000|2026-01-28 08:04:20|8795|8789|8795|8789|8795|8789|8795|8789|14
1769587470000|2026-01-28 08:04:30|8794.5|8788.5|8790|8784|8794.5|8788.5|8790|8784|4
1769587480000|2026-01-28 08:04:40|8790.5|8784.5|8790|8784|8790.5|8784.5|8790|8784|0
1769587500000|2026-01-28 08:05:00|8791.5|8785.5|8793.5|8787.5|8793.5|8787.5|8791.5|8785.5|4
1769587520000|2026-01-28 08:05:20|8795|8789|8795.5|8789.5|8795.5|8789.5|8795|8789|2
1769587530000|2026-01-28 08:05:30|8796|8790|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|0
1769587550000|2026-01-28 08:05:50|8795|8789|8795|8789|8795|8789|8795|8789|1
1769587560000|2026-01-28 08:06:00|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|0
1769587570000|2026-01-28 08:06:10|8795.5|8789.5|8797|8791|8797.5|8791.5|8795|8789|2
1769587580000|2026-01-28 08:06:20|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|0
1769587600000|2026-01-28 08:06:40|8792.5|8786.5|8789.5|8783.5|8792.5|8786.5|8789.5|8783.5|4
1769587610000|2026-01-28 08:06:50|8789|8783|8784|8778|8789|8783|8784|8778|9
1769587620000|2026-01-28 08:07:00|8785|8779|8781.5|8775.5|8785|8779|8781.5|8775.5|5
1769587630000|2026-01-28 08:07:10|8780.5|8774.5|8781|8775|8781|8775|8780.5|8774.5|1
1769587640000|2026-01-28 08:07:20|8782|8776|8784.5|8778.5|8784.5|8778.5|8782|8776|5
1769587650000|2026-01-28 08:07:30|8785|8779|8785|8779|8785|8779|8785|8779|0
1769587660000|2026-01-28 08:07:40|8786|8780|8785.5|8779.5|8786|8780|8784.5|8778.5|4
1769587680000|2026-01-28 08:08:00|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1769587690000|2026-01-28 08:08:10|8782.5|8776.5|8782.5|8776.5|8783.5|8777.5|8782.5|8776.5|0
1769587700000|2026-01-28 08:08:20|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|4
1769587720000|2026-01-28 08:08:40|8781|8775|8780.5|8774.5|8781|8775|8779|8773|7
1769587740000|2026-01-28 08:09:00|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769587750000|2026-01-28 08:09:10|8784|8778|8783|8777|8784|8778|8782.5|8776.5|8
1769587760000|2026-01-28 08:09:20|8784|8778|8784|8778|8784|8778|8784|8778|1
1769587770000|2026-01-28 08:09:30|8784.5|8778.5|8785.5|8779.5|8785.5|8779.5|8784.5|8778.5|2
1769587780000|2026-01-28 08:09:40|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|1
1769587800000|2026-01-28 08:10:00|8785|8779|8784|8778|8785|8779|8783|8777|1
1769587810000|2026-01-28 08:10:10|8782.5|8776.5|8783|8777|8783|8777|8782.5|8776.5|1
1769587820000|2026-01-28 08:10:20|8783.5|8777.5|8785.5|8779.5|8785.5|8779.5|8783|8777|2
1769587830000|2026-01-28 08:10:30|8785|8779|8785.5|8779.5|8785.5|8779.5|8785|8779|0
1769587840000|2026-01-28 08:10:40|8786|8780|8789|8783|8789|8783|8786|8780|5
1769587850000|2026-01-28 08:10:50|8787|8781|8785.5|8779.5|8787|8781|8785.5|8779.5|1
1769587860000|2026-01-28 08:11:00|8786|8780|8786|8780|8786|8780|8786|8780|1
1769587870000|2026-01-28 08:11:10|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1769587880000|2026-01-28 08:11:20|8785.5|8779.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|2
1769587900000|2026-01-28 08:11:40|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|6
1769587920000|2026-01-28 08:12:00|||||||||7
1769587930000|2026-01-28 08:12:10|8785.5|8779.5|8783|8777|8785.5|8779.5|8783|8777|6
1769587940000|2026-01-28 08:12:20|8785|8779|8785|8779|8785|8779|8784.5|8778.5|1
1769587950000|2026-01-28 08:12:30|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|3
1769587960000|2026-01-28 08:12:40|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|0
1769587970000|2026-01-28 08:12:50|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|0
1769587980000|2026-01-28 08:13:00|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769587990000|2026-01-28 08:13:10|8781|8775|8781|8775|8781|8775|8781|8775|0
1769588000000|2026-01-28 08:13:20|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|1
1769588010000|2026-01-28 08:13:30|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769588020000|2026-01-28 08:13:40|8781|8775|8781|8775|8781|8775|8781|8775|0
1769588030000|2026-01-28 08:13:50|8783|8777|8783|8777|8783|8777|8783|8777|1
1769588040000|2026-01-28 08:14:00|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|4
1769588050000|2026-01-28 08:14:10|8785|8779|8786|8780|8786|8780|8784.5|8778.5|2
1769588060000|2026-01-28 08:14:20|8785.5|8779.5|8786|8780|8786|8780|8785.5|8779.5|0
1769588080000|2026-01-28 08:14:40|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|8786.5|8780.5|0
1769588090000|2026-01-28 08:14:50|8787|8781|8787|8781|8787|8781|8787|8781|1
1769588110000|2026-01-28 08:15:10|8792.5|8786.5|8797|8791|8797|8791|8792|8786|3
1769588120000|2026-01-28 08:15:20|8795|8789|8796.5|8790.5|8797|8791|8795|8789|1
1769588130000|2026-01-28 08:15:30|8795.5|8789.5|8795|8789|8795.5|8789.5|8794|8788|0
1769588140000|2026-01-28 08:15:40|8797|8791|8795|8789|8797|8791|8795|8789|3
1769588150000|2026-01-28 08:15:50|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|1
1769588170000|2026-01-28 08:16:10|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|1
1769588180000|2026-01-28 08:16:20|8794|8788|8793.5|8787.5|8794|8788|8793.5|8787.5|8
1769588190000|2026-01-28 08:16:30|8793|8787|8793.5|8787.5|8793.5|8787.5|8792|8786|0
1769588200000|2026-01-28 08:16:40|8793|8787|8792|8786|8793|8787|8791.5|8785.5|0
1769588220000|2026-01-28 08:17:00|8796|8790|8797|8791|8797.5|8791.5|8796|8790|6
1769588230000|2026-01-28 08:17:10|8794|8788|8795|8789|8795|8789|8793.5|8787.5|2
1769588240000|2026-01-28 08:17:20|8795.5|8789.5|8796|8790|8796.5|8790.5|8795.5|8789.5|0
1769588250000|2026-01-28 08:17:30|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|0
1769588260000|2026-01-28 08:17:40|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1769588270000|2026-01-28 08:17:50|8794|8788|8795.5|8789.5|8796|8790|8794|8788|1
1769588280000|2026-01-28 08:18:00|8794.5|8788.5|8792.5|8786.5|8796|8790|8792|8786|2
1769588290000|2026-01-28 08:18:10|8792|8786|8792|8786|8792|8786|8792|8786|0
1769588300000|2026-01-28 08:18:20|8795|8789|8795|8789|8795|8789|8795|8789|2
1769588310000|2026-01-28 08:18:30|8795.5|8789.5|8800.5|8794.5|8800.5|8794.5|8795.5|8789.5|6
1769588320000|2026-01-28 08:18:40|8801|8795|8801|8795|8801|8795|8801|8795|2
1769588330000|2026-01-28 08:18:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8799.5|8793.5|1
1769588350000|2026-01-28 08:19:10|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|8799.5|8793.5|0
1769588360000|2026-01-28 08:19:20|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|0
1769588370000|2026-01-28 08:19:30|8799.5|8793.5|8796.5|8790.5|8799.5|8793.5|8796.5|8790.5|0
1769588380000|2026-01-28 08:19:40|8797|8791|8797|8791|8797|8791|8796.5|8790.5|0
1769588390000|2026-01-28 08:19:50|8796.5|8790.5|8797|8791|8797.5|8791.5|8796.5|8790.5|1
1769588400000|2026-01-28 08:20:00|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|1
1769588420000|2026-01-28 08:20:20|8797|8791|8797|8791|8797.5|8791.5|8797|8791|1
1769588430000|2026-01-28 08:20:30|8796|8790|8796|8790|8796|8790|8796|8790|1
1769588440000|2026-01-28 08:20:40|8798|8792|8797.5|8791.5|8798|8792|8797.5|8791.5|4
1769588450000|2026-01-28 08:20:50|8797|8791|8797|8791|8797.5|8791.5|8796.5|8790.5|0
1769588460000|2026-01-28 08:21:00|8796.5|8790.5|8794.5|8788.5|8797|8791|8794|8788|5
1769588470000|2026-01-28 08:21:10|8795|8789|8794|8788|8795.5|8789.5|8794|8788|2
1769588480000|2026-01-28 08:21:20|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|3
1769588490000|2026-01-28 08:21:30|8795|8789|8795.5|8789.5|8795.5|8789.5|8794.5|8788.5|3
1769588500000|2026-01-28 08:21:40|8795|8789|8794|8788|8795|8789|8794|8788|1
1769588510000|2026-01-28 08:21:50|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|4
1769588550000|2026-01-28 08:22:30|8791|8785|8790|8784|8791|8785|8790|8784|3
1769588560000|2026-01-28 08:22:40|8789.5|8783.5|8787.5|8781.5|8789.5|8783.5|8787|8781|13
1769588570000|2026-01-28 08:22:50|8787|8781|8787.5|8781.5|8790.5|8784.5|8787|8781|6
1769588580000|2026-01-28 08:23:00|8788|8782|8784.5|8778.5|8788|8782|8784.5|8778.5|12
1769588590000|2026-01-28 08:23:10|8785|8779|8785|8779|8785|8779|8785|8779|11
1769588600000|2026-01-28 08:23:20|8784.5|8778.5|8785|8779|8785|8779|8784.5|8778.5|1
1769588610000|2026-01-28 08:23:30|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|0
1769588620000|2026-01-28 08:23:40|8785.5|8779.5|8790.5|8784.5|8790.5|8784.5|8785.5|8779.5|9
1769588630000|2026-01-28 08:23:50|8791|8785|8789|8783|8791|8785|8789|8783|30
1769588640000|2026-01-28 08:24:00|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|0
1769588650000|2026-01-28 08:24:10|8789|8783|8789.5|8783.5|8789.5|8783.5|8788.5|8782.5|4
1769588660000|2026-01-28 08:24:20|||||||||20
1769588670000|2026-01-28 08:24:30|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|8788.5|8782.5|2
1769588680000|2026-01-28 08:24:40|||||||||1
1769588690000|2026-01-28 08:24:50|||||||||1
1769588700000|2026-01-28 08:25:00|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1769588710000|2026-01-28 08:25:10|||||||||1
1769588730000|2026-01-28 08:25:30|8788.5|8782.5|8788.5|8782.5|8789|8783|8788.5|8782.5|16
1769588740000|2026-01-28 08:25:40|8787.5|8781.5|8788.5|8782.5|8789|8783|8787.5|8781.5|2
1769588750000|2026-01-28 08:25:50|8788|8782|8788|8782|8788|8782|8788|8782|0
1769588760000|2026-01-28 08:26:00|8788.5|8782.5|8788|8782|8788.5|8782.5|8788|8782|0
1769588780000|2026-01-28 08:26:20|8787.5|8781.5|8787.5|8781.5|8788|8782|8787.5|8781.5|0
1769588790000|2026-01-28 08:26:30|8788|8782|8788|8782|8788|8782|8787.5|8781.5|0
1769588810000|2026-01-28 08:26:50|8788.5|8782.5|8789|8783|8789.5|8783.5|8788|8782|7
1769588830000|2026-01-28 08:27:10|8789.5|8783.5|8792|8786|8792.5|8786.5|8789.5|8783.5|6
1769588840000|2026-01-28 08:27:20|8792.5|8786.5|8793|8787|8793|8787|8792|8786|1
1769588850000|2026-01-28 08:27:30|||||||||1
1769588860000|2026-01-28 08:27:40|8793.5|8787.5|8794.5|8788.5|8794.5|8788.5|8793.5|8787.5|1
1769588880000|2026-01-28 08:28:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|3
1769588890000|2026-01-28 08:28:10|||||||||1
1769588910000|2026-01-28 08:28:30|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|8792.5|8786.5|1
1769588920000|2026-01-28 08:28:40|8793|8787|8793|8787|8793|8787|8793|8787|2
1769588930000|2026-01-28 08:28:50|8793.5|8787.5|8794|8788|8794|8788|8792.5|8786.5|3
1769588940000|2026-01-28 08:29:00|8793.5|8787.5|8792.5|8786.5|8793.5|8787.5|8792.5|8786.5|2
1769588950000|2026-01-28 08:29:10|8793|8787|8794|8788|8794.5|8788.5|8793|8787|1
1769588960000|2026-01-28 08:29:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8793.5|8787.5|0
1769588970000|2026-01-28 08:29:30|8794.5|8788.5|8799.5|8793.5|8801|8795|8794.5|8788.5|6
1769588980000|2026-01-28 08:29:40|8800.5|8794.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|1
1769588990000|2026-01-28 08:29:50|8800|8794|8797|8791|8800|8794|8797|8791|2
1769589000000|2026-01-28 08:30:00|8796.5|8790.5|8797|8791|8797|8791|8795.5|8789.5|7
1769589010000|2026-01-28 08:30:10|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|1
1769589030000|2026-01-28 08:30:30|8797.5|8791.5|8798.5|8792.5|8798.5|8792.5|8797.5|8791.5|1
1769589040000|2026-01-28 08:30:40|8799|8793|8799|8793|8799|8793|8799|8793|0
1769589050000|2026-01-28 08:30:50|8798.5|8792.5|8798.5|8792.5|8799|8793|8798.5|8792.5|0
1769589060000|2026-01-28 08:31:00|8798|8792|8799|8793|8799|8793|8798|8792|0
1769589070000|2026-01-28 08:31:10|8798.5|8792.5|8801|8795|8801|8795|8798.5|8792.5|2
1769589080000|2026-01-28 08:31:20|||||||||15
1769589090000|2026-01-28 08:31:30|8800.5|8794.5|8798.5|8792.5|8801|8795|8798.5|8792.5|2
1769589100000|2026-01-28 08:31:40|8799.5|8793.5|8801.5|8795.5|8801.5|8795.5|8799.5|8793.5|5
1769589110000|2026-01-28 08:31:50|8801|8795|8801|8795|8801|8795|8801|8795|1
1769589120000|2026-01-28 08:32:00|||||||||2
1769589130000|2026-01-28 08:32:10|8798.5|8792.5|8799|8793|8799.5|8793.5|8798.5|8792.5|5
1769589140000|2026-01-28 08:32:20|8799.5|8793.5|8799.5|8793.5|8800.5|8794.5|8799.5|8793.5|0
1769589150000|2026-01-28 08:32:30|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|0
1769589160000|2026-01-28 08:32:40|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769589170000|2026-01-28 08:32:50|8800|8794|8799.5|8793.5|8800|8794|8799|8793|6
1769589180000|2026-01-28 08:33:00|8798|8792|8798|8792|8798|8792|8798|8792|15
1769589190000|2026-01-28 08:33:10|8799.5|8793.5|8800|8794|8800|8794|8799.5|8793.5|3
1769589200000|2026-01-28 08:33:20|8801|8795|8801|8795|8801|8795|8801|8795|3
1769589240000|2026-01-28 08:34:00|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|2
1769589250000|2026-01-28 08:34:10|8800|8794|8799.5|8793.5|8800|8794|8799.5|8793.5|10
1769589260000|2026-01-28 08:34:20|8800|8794|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769589310000|2026-01-28 08:35:10|8799|8793|8799|8793|8799|8793|8799|8793|3
1769589320000|2026-01-28 08:35:20|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|10
1769589340000|2026-01-28 08:35:40|8797|8791|8797|8791|8797|8791|8797|8791|2
1769589350000|2026-01-28 08:35:50|8797.5|8791.5|8799.5|8793.5|8799.5|8793.5|8797.5|8791.5|3
1769589360000|2026-01-28 08:36:00|8801|8795|8801.5|8795.5|8801.5|8795.5|8801|8795|6
1769589370000|2026-01-28 08:36:10|8803.5|8797.5|8810.5|8804.5|8810.5|8804.5|8803.5|8797.5|20
1769589380000|2026-01-28 08:36:20|8811|8805|8811|8805|8816|8810|8810.5|8804.5|81
1769589390000|2026-01-28 08:36:30|8810.5|8804.5|8811|8805|8811|8805|8810.5|8804.5|2
1769589400000|2026-01-28 08:36:40|8809.5|8803.5|8810.5|8804.5|8810.5|8804.5|8809.5|8803.5|3
1769589410000|2026-01-28 08:36:50|8811.5|8805.5|8816|8810|8816|8810|8811.5|8805.5|7
1769589420000|2026-01-28 08:37:00|8817|8811|8818|8812|8818|8812|8816.5|8810.5|17
1769589430000|2026-01-28 08:37:10|8817|8811|8815|8809|8817.5|8811.5|8815|8809|12
1769589440000|2026-01-28 08:37:20|8811.5|8805.5|8810|8804|8811.5|8805.5|8809.5|8803.5|2
1769589450000|2026-01-28 08:37:30|8809|8803|8810|8804|8810|8804|8809|8803|3
1769589460000|2026-01-28 08:37:40|8809|8803|8816|8810|8816|8810|8809|8803|7
1769589470000|2026-01-28 08:37:50|8817.5|8811.5|8814|8808|8818.5|8812.5|8814|8808|6
1769589480000|2026-01-28 08:38:00|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|4
1769589490000|2026-01-28 08:38:10|8814.5|8808.5|8809.5|8803.5|8815|8809|8808.5|8802.5|23
1769589500000|2026-01-28 08:38:20|8808.5|8802.5|8811.5|8805.5|8811.5|8805.5|8808|8802|1
1769589510000|2026-01-28 08:38:30|8812|8806|8813.5|8807.5|8817.5|8811.5|8812|8806|3
1769589520000|2026-01-28 08:38:40|8813|8807|8813.5|8807.5|8813.5|8807.5|8811.5|8805.5|0
1769589530000|2026-01-28 08:38:50|8813|8807|8813|8807|8813|8807|8811.5|8805.5|0
1769589540000|2026-01-28 08:39:00|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|0
1769589550000|2026-01-28 08:39:10|8814|8808|8809.5|8803.5|8815.5|8809.5|8809.5|8803.5|2
1769589560000|2026-01-28 08:39:20|8808|8802|8807.5|8801.5|8808.5|8802.5|8807.5|8801.5|0
1769589570000|2026-01-28 08:39:30|8805|8799|8805|8799|8805|8799|8805|8799|6
1769589580000|2026-01-28 08:39:40|8805.5|8799.5|8807|8801|8808|8802|8805|8799|17
1769589590000|2026-01-28 08:39:50|8806.5|8800.5|8807|8801|8807|8801|8806|8800|0
1769589600000|2026-01-28 08:40:00|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769589610000|2026-01-28 08:40:10|8809|8803|8810|8804|8810|8804|8808.5|8802.5|0
1769589620000|2026-01-28 08:40:20|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|8809.5|8803.5|0
1769589630000|2026-01-28 08:40:30|8809|8803|8806|8800|8809|8803|8806|8800|1
1769589640000|2026-01-28 08:40:40|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805|8799|0
1769589660000|2026-01-28 08:41:00|8803|8797|8805|8799|8805|8799|8803|8797|2
1769589670000|2026-01-28 08:41:10|||||||||2
1769589710000|2026-01-28 08:41:50|8803|8797|8803|8797|8803|8797|8803|8797|1
1769589720000|2026-01-28 08:42:00|8802|8796|8800|8794|8802|8796|8799|8793|5
1769589730000|2026-01-28 08:42:10|8799.5|8793.5|8794|8788|8799.5|8793.5|8794|8788|3
1769589740000|2026-01-28 08:42:20|8793.5|8787.5|8795.5|8789.5|8795.5|8789.5|8793.5|8787.5|4
1769589750000|2026-01-28 08:42:30|8796|8790|8795|8789|8796|8790|8795|8789|13
1769589760000|2026-01-28 08:42:40|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|3
1769589770000|2026-01-28 08:42:50|8797|8791|8797|8791|8797|8791|8797|8791|0
1769589780000|2026-01-28 08:43:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|0
1769589800000|2026-01-28 08:43:20|8796|8790|8794.5|8788.5|8796.5|8790.5|8794.5|8788.5|2
1769589810000|2026-01-28 08:43:30|8794|8788|8792.5|8786.5|8794|8788|8792.5|8786.5|5
1769589820000|2026-01-28 08:43:40|8794|8788|8800|8794|8800|8794|8794|8788|13
1769589830000|2026-01-28 08:43:50|8800.5|8794.5|8800.5|8794.5|8800.5|8794.5|8800|8794|0
1769589840000|2026-01-28 08:44:00|8800|8794|8798.5|8792.5|8802.5|8796.5|8798.5|8792.5|6
1769589850000|2026-01-28 08:44:10|8797.5|8791.5|8799|8793|8799|8793|8797.5|8791.5|3
1769589870000|2026-01-28 08:44:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|0
1769589880000|2026-01-28 08:44:40|8797.5|8791.5|8797|8791|8797.5|8791.5|8796.5|8790.5|1
1769589890000|2026-01-28 08:44:50|8796.5|8790.5|8797|8791|8797|8791|8796|8790|2
1769589910000|2026-01-28 08:45:10|8797.5|8791.5|8799|8793|8799|8793|8797|8791|2
1769589920000|2026-01-28 08:45:20|||||||||1
1769589930000|2026-01-28 08:45:30|8801|8795|8801.5|8795.5|8802|8796|8801|8795|2
1769589940000|2026-01-28 08:45:40|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|0
1769589960000|2026-01-28 08:46:00|8803|8797|8803|8797|8803|8797|8803|8797|0
1769589970000|2026-01-28 08:46:10|8806|8800|8807.5|8801.5|8808|8802|8806|8800|4
1769589980000|2026-01-28 08:46:20|8806|8800|8812.5|8806.5|8812.5|8806.5|8806|8800|4
1769589990000|2026-01-28 08:46:30|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|1
1769590010000|2026-01-28 08:46:50|8815|8809|8815|8809|8815|8809|8815|8809|5
1769590020000|2026-01-28 08:47:00|8816|8810|8816|8810|8816|8810|8816|8810|1
1769590030000|2026-01-28 08:47:10|8817.5|8811.5|8817|8811|8817.5|8811.5|8817|8811|6
1769590040000|2026-01-28 08:47:20|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|0
1769590050000|2026-01-28 08:47:30|8814.5|8808.5|8818.5|8812.5|8818.5|8812.5|8814.5|8808.5|5
1769590060000|2026-01-28 08:47:40|8818|8812|8817.5|8811.5|8818.5|8812.5|8817.5|8811.5|0
1769590070000|2026-01-28 08:47:50|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|0
1769590080000|2026-01-28 08:48:00|8818|8812|8819|8813|8819|8813|8818|8812|1
1769590090000|2026-01-28 08:48:10|8820|8814|8821|8815|8821.5|8815.5|8820|8814|9
1769590100000|2026-01-28 08:48:20|8818|8812|8821.5|8815.5|8821.5|8815.5|8817.5|8811.5|9
1769590110000|2026-01-28 08:48:30|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|8822.5|8816.5|12
1769590120000|2026-01-28 08:48:40|||||||||4
1769590130000|2026-01-28 08:48:50|8821|8815|8818.5|8812.5|8821|8815|8817|8811|13
1769590140000|2026-01-28 08:49:00|8818|8812|8821.5|8815.5|8822|8816|8818|8812|1
1769590150000|2026-01-28 08:49:10|8821|8815|8821|8815|8821|8815|8820.5|8814.5|0
1769590160000|2026-01-28 08:49:20|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|8820.5|8814.5|6
1769590170000|2026-01-28 08:49:30|8821|8815|8821|8815|8821|8815|8821|8815|1
1769590200000|2026-01-28 08:50:00|8818.5|8812.5|8820.5|8814.5|8821|8815|8818.5|8812.5|9
1769590210000|2026-01-28 08:50:10|8819|8813|8820.5|8814.5|8820.5|8814.5|8819|8813|8
1769590220000|2026-01-28 08:50:20|||||||||3
1769590230000|2026-01-28 08:50:30|8821|8815|8822|8816|8822.5|8816.5|8821|8815|5
1769590240000|2026-01-28 08:50:40|8821.5|8815.5|8822.5|8816.5|8822.5|8816.5|8821.5|8815.5|0
1769590250000|2026-01-28 08:50:50|8821|8815|8821|8815|8821.5|8815.5|8820.5|8814.5|3
1769590260000|2026-01-28 08:51:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|1
1769590290000|2026-01-28 08:51:30|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|0
1769590300000|2026-01-28 08:51:40|8821.5|8815.5|8821|8815|8821.5|8815.5|8821|8815|1
1769590310000|2026-01-28 08:51:50|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1769590320000|2026-01-28 08:52:00|8820.5|8814.5|8821|8815|8821|8815|8820.5|8814.5|0
1769590330000|2026-01-28 08:52:10|8820.5|8814.5|8826|8820|8826|8820|8820.5|8814.5|2
1769590340000|2026-01-28 08:52:20|8824|8818|8823.5|8817.5|8824|8818|8823.5|8817.5|1
1769590350000|2026-01-28 08:52:30|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|8824.5|8818.5|12
1769590360000|2026-01-28 08:52:40|8826|8820|8827|8821|8827.5|8821.5|8825.5|8819.5|4
1769590370000|2026-01-28 08:52:50|8826.5|8820.5|8827.5|8821.5|8827.5|8821.5|8826.5|8820.5|4
1769590380000|2026-01-28 08:53:00|8827|8821|8827.5|8821.5|8827.5|8821.5|8827|8821|0
1769590390000|2026-01-28 08:53:10|8831.5|8825.5|8831|8825|8832|8826|8831|8825|11
1769590400000|2026-01-28 08:53:20|8832|8826|8834.5|8828.5|8835.5|8829.5|8832|8826|11
1769590410000|2026-01-28 08:53:30|8835.5|8829.5|8831|8825|8835.5|8829.5|8830|8824|9
1769590420000|2026-01-28 08:53:40|8830|8824|8830.5|8824.5|8831|8825|8830|8824|0
1769590430000|2026-01-28 08:53:50|8833|8827|8833.5|8827.5|8837|8831|8833|8827|35
1769590440000|2026-01-28 08:54:00|8834.5|8828.5|8835|8829|8835.5|8829.5|8833|8827|3
1769590450000|2026-01-28 08:54:10|8833|8827|8833|8827|8834|8828|8833|8827|4
1769590460000|2026-01-28 08:54:20|8832.5|8826.5|8836|8830|8836.5|8830.5|8832.5|8826.5|8
1769590470000|2026-01-28 08:54:30|8836.5|8830.5|8833.5|8827.5|8836.5|8830.5|8833.5|8827.5|4
1769590480000|2026-01-28 08:54:40|8834|8828|8834|8828|8834|8828|8834|8828|0
1769590490000|2026-01-28 08:54:50|8833.5|8827.5|8833.5|8827.5|8834|8828|8833|8827|11
1769590500000|2026-01-28 08:55:00|||||||||1
1769590510000|2026-01-28 08:55:10|8832|8826|8832|8826|8832|8826|8832|8826|10
1769590520000|2026-01-28 08:55:20|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|4
1769590530000|2026-01-28 08:55:30|||||||||6
1769590540000|2026-01-28 08:55:40|8833|8827|8834|8828|8834|8828|8833|8827|3
1769590550000|2026-01-28 08:55:50|8833.5|8827.5|8831|8825|8834|8828|8831|8825|4
1769590560000|2026-01-28 08:56:00|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|7
1769590570000|2026-01-28 08:56:10|||||||||10
1769590580000|2026-01-28 08:56:20|||||||||2
1769590590000|2026-01-28 08:56:30|8829.5|8823.5|8827|8821|8829.5|8823.5|8827|8821|11
1769590600000|2026-01-28 08:56:40|8826.5|8820.5|8826.5|8820.5|8826.5|8820.5|8825|8819|8
1769590610000|2026-01-28 08:56:50|8826|8820|8823|8817|8826|8820|8823|8817|2
1769590620000|2026-01-28 08:57:00|8823.5|8817.5|8824.5|8818.5|8825|8819|8823.5|8817.5|0
1769590630000|2026-01-28 08:57:10|8825.5|8819.5|8822|8816|8825.5|8819.5|8822|8816|5
1769590640000|2026-01-28 08:57:20|8822.5|8816.5|8821.5|8815.5|8822.5|8816.5|8821.5|8815.5|4
1769590650000|2026-01-28 08:57:30|8822|8816|8816|8810|8824.5|8818.5|8815.5|8809.5|17
1769590660000|2026-01-28 08:57:40|8816.5|8810.5|8814.5|8808.5|8816.5|8810.5|8814|8808|6
1769590670000|2026-01-28 08:57:50|8816|8810|8816.5|8810.5|8816.5|8810.5|8816|8810|1
1769590680000|2026-01-28 08:58:00|8820|8814|8820|8814|8820|8814|8819.5|8813.5|5
1769590690000|2026-01-28 08:58:10|8821.5|8815.5|8824.5|8818.5|8825|8819|8821.5|8815.5|1
1769590700000|2026-01-28 08:58:20|8825.5|8819.5|8827|8821|8827|8821|8825.5|8819.5|5
1769590710000|2026-01-28 08:58:30|8827.5|8821.5|8830.5|8824.5|8830.5|8824.5|8827|8821|16
1769590720000|2026-01-28 08:58:40|8832.5|8826.5|8834|8828|8834|8828|8831.5|8825.5|6
1769590730000|2026-01-28 08:58:50|8834.5|8828.5|8834|8828|8836|8830|8834|8828|6
1769590740000|2026-01-28 08:59:00|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8830|8824|6
1769590750000|2026-01-28 08:59:10|8834|8828|8837|8831|8837|8831|8834|8828|27
1769590760000|2026-01-28 08:59:20|8836|8830|8835.5|8829.5|8837|8831|8835.5|8829.5|3
1769590770000|2026-01-28 08:59:30|8836|8830|8835.5|8829.5|8836|8830|8835.5|8829.5|2
1769590780000|2026-01-28 08:59:40|8834|8828|8834.5|8828.5|8835|8829|8832.5|8826.5|13
1769590790000|2026-01-28 08:59:50|8834|8828|8833.5|8827.5|8834.5|8828.5|8833.5|8827.5|5
1769590800000|2026-01-28 09:00:00|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|9
1769590820000|2026-01-28 09:00:20|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|12
1769590830000|2026-01-28 09:00:30|8833|8827|8833|8827|8833|8827|8833|8827|2
1769590840000|2026-01-28 09:00:40|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832.5|8826.5|7
1769590850000|2026-01-28 09:00:50|8832.5|8826.5|8833|8827|8833|8827|8832.5|8826.5|14
1769590860000|2026-01-28 09:01:00|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|0
1769590870000|2026-01-28 09:01:10|8830.5|8824.5|8828.5|8822.5|8830.5|8824.5|8827.5|8821.5|11
1769590880000|2026-01-28 09:01:20|8829|8823|8828|8822|8829.5|8823.5|8826.5|8820.5|6
1769590890000|2026-01-28 09:01:30|8827.5|8821.5|8828.5|8822.5|8829.5|8823.5|8827.5|8821.5|18
1769590900000|2026-01-28 09:01:40|8829|8823|8828|8822|8829|8823|8828|8822|5
1769590910000|2026-01-28 09:01:50|8829|8823|8829|8823|8829|8823|8828.5|8822.5|3
1769590920000|2026-01-28 09:02:00|8828|8822|8828.5|8822.5|8829|8823|8828|8822|1
1769590930000|2026-01-28 09:02:10|||||||||2
1769590940000|2026-01-28 09:02:20|8828|8822|8824.5|8818.5|8828|8822|8824|8818|7
1769590950000|2026-01-28 09:02:30|8824|8818|8822|8816|8824.5|8818.5|8821|8815|7
1769590960000|2026-01-28 09:02:40|8825.5|8819.5|8827.5|8821.5|8827.5|8821.5|8825.5|8819.5|2
1769590970000|2026-01-28 09:02:50|8828|8822|8829|8823|8829.5|8823.5|8828|8822|0
1769590980000|2026-01-28 09:03:00|8829.5|8823.5|8827.5|8821.5|8830.5|8824.5|8827|8821|4
1769590990000|2026-01-28 09:03:10|8828|8822|8828|8822|8828|8822|8827.5|8821.5|4
1769591000000|2026-01-28 09:03:20|8831.5|8825.5|8831|8825|8831.5|8825.5|8831|8825|2
1769591010000|2026-01-28 09:03:30|8832|8826|8832.5|8826.5|8832.5|8826.5|8832|8826|1
1769591020000|2026-01-28 09:03:40|8831|8825|8831|8825|8831.5|8825.5|8830.5|8824.5|7
1769591030000|2026-01-28 09:03:50|8830.5|8824.5|8832|8826|8832|8826|8830.5|8824.5|1
1769591040000|2026-01-28 09:04:00|8829.5|8823.5|8830|8824|8831.5|8825.5|8829.5|8823.5|14
1769591050000|2026-01-28 09:04:10|8830.5|8824.5|8831.5|8825.5|8831.5|8825.5|8830|8824|1
1769591060000|2026-01-28 09:04:20|8831|8825|8830.5|8824.5|8831|8825|8830|8824|1
1769591070000|2026-01-28 09:04:30|8831.5|8825.5|8831|8825|8832|8826|8831|8825|1
1769591080000|2026-01-28 09:04:40|8831.5|8825.5|8829.5|8823.5|8831.5|8825.5|8829.5|8823.5|7
1769591090000|2026-01-28 09:04:50|8829|8823|8827|8821|8829.5|8823.5|8827|8821|3
1769591100000|2026-01-28 09:05:00|8828|8822|8827.5|8821.5|8828|8822|8827.5|8821.5|1
1769591110000|2026-01-28 09:05:10|8828|8822|8822.5|8816.5|8828|8822|8822.5|8816.5|8
1769591120000|2026-01-28 09:05:20|8823.5|8817.5|8824|8818|8825.5|8819.5|8823.5|8817.5|2
1769591130000|2026-01-28 09:05:30|8823|8817|8822|8816|8824|8818|8822|8816|6
1769591140000|2026-01-28 09:05:40|8821.5|8815.5|8819.5|8813.5|8822|8816|8819|8813|1
1769591150000|2026-01-28 09:05:50|8818.5|8812.5|8818|8812|8820.5|8814.5|8818|8812|11
1769591160000|2026-01-28 09:06:00|8817|8811|8816|8810|8817|8811|8816|8810|1
1769591170000|2026-01-28 09:06:10|8817|8811|8817|8811|8817.5|8811.5|8816|8810|2
1769591180000|2026-01-28 09:06:20|8817.5|8811.5|8818.5|8812.5|8818.5|8812.5|8816.5|8810.5|3
1769591190000|2026-01-28 09:06:30|8820|8814|8818.5|8812.5|8820|8814|8818.5|8812.5|1
1769591200000|2026-01-28 09:06:40|8819.5|8813.5|8820|8814|8820|8814|8819|8813|2
1769591210000|2026-01-28 09:06:50|8819|8813|8820|8814|8820|8814|8819|8813|0
1769591220000|2026-01-28 09:07:00|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|1
1769591230000|2026-01-28 09:07:10|8819|8813|8817|8811|8819|8813|8816.5|8810.5|4
1769591240000|2026-01-28 09:07:20|8816.5|8810.5|8817|8811|8817|8811|8816|8810|3
1769591250000|2026-01-28 09:07:30|8816|8810|8816|8810|8816.5|8810.5|8816|8810|2
1769591270000|2026-01-28 09:07:50|8812.5|8806.5|8813.5|8807.5|8813.5|8807.5|8810.5|8804.5|4
1769591280000|2026-01-28 09:08:00|8813|8807|8814|8808|8814|8808|8812.5|8806.5|7
1769591300000|2026-01-28 09:08:20|8816|8810|8816|8810|8816|8810|8816|8810|2
1769591310000|2026-01-28 09:08:30|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|8816.5|8810.5|6
1769591320000|2026-01-28 09:08:40|8816|8810|8816.5|8810.5|8816.5|8810.5|8816|8810|0
1769591330000|2026-01-28 09:08:50|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8813|8807|0
1769591340000|2026-01-28 09:09:00|8814|8808|8817|8811|8817.5|8811.5|8814|8808|4
1769591350000|2026-01-28 09:09:10|8812.5|8806.5|8812|8806|8812.5|8806.5|8810.5|8804.5|1
1769591360000|2026-01-28 09:09:20|8813|8807|8813.5|8807.5|8814|8808|8812.5|8806.5|3
1769591370000|2026-01-28 09:09:30|8812.5|8806.5|8813|8807|8814|8808|8812|8806|1
1769591380000|2026-01-28 09:09:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814|8808|1
1769591390000|2026-01-28 09:09:50|8814|8808|8808.5|8802.5|8814|8808|8808.5|8802.5|5
1769591400000|2026-01-28 09:10:00|8809.5|8803.5|8809|8803|8810|8804|8809|8803|0
1769591410000|2026-01-28 09:10:10|8809.5|8803.5|8807|8801|8809.5|8803.5|8806.5|8800.5|3
1769591420000|2026-01-28 09:10:20|8806.5|8800.5|8804|8798|8806.5|8800.5|8804|8798|3
1769591430000|2026-01-28 09:10:30|8806.5|8800.5|8806.5|8800.5|8807|8801|8805.5|8799.5|2
1769591440000|2026-01-28 09:10:40|8807|8801|8807|8801|8807|8801|8807|8801|2
1769591450000|2026-01-28 09:10:50|8806.5|8800.5|8805.5|8799.5|8806.5|8800.5|8805.5|8799.5|0
1769591460000|2026-01-28 09:11:00|8805|8799|8806|8800|8807|8801|8804.5|8798.5|6
1769591470000|2026-01-28 09:11:10|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|0
1769591480000|2026-01-28 09:11:20|8804.5|8798.5|8805.5|8799.5|8805.5|8799.5|8804.5|8798.5|3
1769591490000|2026-01-28 09:11:30|8806|8800|8806|8800|8806|8800|8802.5|8796.5|5
1769591500000|2026-01-28 09:11:40|8803.5|8797.5|8805.5|8799.5|8805.5|8799.5|8803.5|8797.5|5
1769591510000|2026-01-28 09:11:50|8806.5|8800.5|8807.5|8801.5|8807.5|8801.5|8806|8800|4
1769591520000|2026-01-28 09:12:00|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|0
1769591530000|2026-01-28 09:12:10|8805.5|8799.5|8806.5|8800.5|8806.5|8800.5|8805.5|8799.5|2
1769591540000|2026-01-28 09:12:20|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|2
1769591550000|2026-01-28 09:12:30|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|1
1769591560000|2026-01-28 09:12:40|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|2
1769591570000|2026-01-28 09:12:50|8806|8800|8806.5|8800.5|8806.5|8800.5|8806|8800|0
1769591580000|2026-01-28 09:13:00|8806|8800|8805|8799|8806|8800|8804.5|8798.5|8
1769591590000|2026-01-28 09:13:10|8805.5|8799.5|8805.5|8799.5|8806|8800|8805|8799|3
1769591600000|2026-01-28 09:13:20|8805|8799|8805|8799|8805|8799|8805|8799|0
1769591610000|2026-01-28 09:13:30|8804.5|8798.5|8806|8800|8806|8800|8804.5|8798.5|5
1769591620000|2026-01-28 09:13:40|8805.5|8799.5|8806|8800|8806.5|8800.5|8805.5|8799.5|0
1769591630000|2026-01-28 09:13:50|8806.5|8800.5|8807|8801|8807|8801|8806|8800|2
1769591640000|2026-01-28 09:14:00|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806|8800|3
1769591650000|2026-01-28 09:14:10|8805.5|8799.5|8798.5|8792.5|8805.5|8799.5|8798.5|8792.5|10
1769591660000|2026-01-28 09:14:20|8798|8792|8797|8791|8798|8792|8797|8791|2
1769591670000|2026-01-28 09:14:30|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|8798.5|8792.5|1
1769591680000|2026-01-28 09:14:40|8798|8792|8796.5|8790.5|8798|8792|8796.5|8790.5|5
1769591690000|2026-01-28 09:14:50|8796|8790|8796|8790|8796|8790|8796|8790|7
1769591700000|2026-01-28 09:15:00|||||||||1
1769591720000|2026-01-28 09:15:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1769591730000|2026-01-28 09:15:30|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|11
1769591740000|2026-01-28 09:15:40|8796.5|8790.5|8795.5|8789.5|8798.5|8792.5|8795.5|8789.5|4
1769591750000|2026-01-28 09:15:50|8796.5|8790.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|6
1769591760000|2026-01-28 09:16:00|8797|8791|8797|8791|8797|8791|8797|8791|0
1769591770000|2026-01-28 09:16:10|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|0
1769591780000|2026-01-28 09:16:20|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|2
1769591790000|2026-01-28 09:16:30|8797|8791|8797|8791|8797|8791|8796.5|8790.5|0
1769591800000|2026-01-28 09:16:40|8799|8793|8802|8796|8802.5|8796.5|8799|8793|7
1769591810000|2026-01-28 09:16:50|8804|8798|8804|8798|8804|8798|8804|8798|1
1769591820000|2026-01-28 09:17:00|8803|8797|8803|8797|8803.5|8797.5|8802|8796|19
1769591830000|2026-01-28 09:17:10|8802|8796|8802|8796|8802.5|8796.5|8802|8796|2
1769591840000|2026-01-28 09:17:20|8802.5|8796.5|8805|8799|8805.5|8799.5|8802|8796|1
1769591850000|2026-01-28 09:17:30|8806|8800|8806|8800|8806|8800|8805.5|8799.5|0
1769591860000|2026-01-28 09:17:40|8805.5|8799.5|8809|8803|8809|8803|8805.5|8799.5|6
1769591870000|2026-01-28 09:17:50|8808.5|8802.5|8808|8802|8809|8803|8806.5|8800.5|6
1769591880000|2026-01-28 09:18:00|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805|8799|1
1769591890000|2026-01-28 09:18:10|8808|8802|8808.5|8802.5|8809|8803|8808|8802|6
1769591900000|2026-01-28 09:18:20|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|0
1769591910000|2026-01-28 09:18:30|8808|8802|8808|8802|8808|8802|8808|8802|4
1769591930000|2026-01-28 09:18:50|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|1
1769591940000|2026-01-28 09:19:00|8805.5|8799.5|8805|8799|8805.5|8799.5|8805|8799|3
1769591950000|2026-01-28 09:19:10|8808|8802|8807.5|8801.5|8808|8802|8807|8801|5
1769591960000|2026-01-28 09:19:20|8808|8802|8807.5|8801.5|8808|8802|8807.5|8801.5|1
1769591970000|2026-01-28 09:19:30|8807|8801|8807.5|8801.5|8807.5|8801.5|8807|8801|0
1769591980000|2026-01-28 09:19:40|8806|8800|8806|8800|8806|8800|8806|8800|0
1769591990000|2026-01-28 09:19:50|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|8806.5|8800.5|0
1769592000000|2026-01-28 09:20:00|8808|8802|8808|8802|8808|8802|8808|8802|5
1769592020000|2026-01-28 09:20:20|||||||||1
1769592060000|2026-01-28 09:21:00|8807|8801|8804.5|8798.5|8807|8801|8804|8798|5
1769592070000|2026-01-28 09:21:10|8804|8798|8803.5|8797.5|8804|8798|8803.5|8797.5|1
1769592080000|2026-01-28 09:21:20|8804|8798|8808.5|8802.5|8808.5|8802.5|8803.5|8797.5|7
1769592090000|2026-01-28 09:21:30|8808|8802|8807|8801|8808.5|8802.5|8807|8801|1
1769592100000|2026-01-28 09:21:40|8807.5|8801.5|8807.5|8801.5|8809|8803|8807.5|8801.5|2
1769592110000|2026-01-28 09:21:50|8806.5|8800.5|8804|8798|8806.5|8800.5|8803.5|8797.5|3
1769592120000|2026-01-28 09:22:00|8803.5|8797.5|8803.5|8797.5|8804|8798|8803.5|8797.5|0
1769592130000|2026-01-28 09:22:10|8804|8798|8802.5|8796.5|8804|8798|8802.5|8796.5|7
1769592150000|2026-01-28 09:22:30|8804|8798|8806|8800|8806|8800|8804|8798|4
1769592160000|2026-01-28 09:22:40|8805.5|8799.5|8807.5|8801.5|8807.5|8801.5|8805.5|8799.5|1
1769592170000|2026-01-28 09:22:50|8808.5|8802.5|8807|8801|8808.5|8802.5|8807|8801|1
1769592180000|2026-01-28 09:23:00|8807.5|8801.5|8807|8801|8807.5|8801.5|8807|8801|0
1769592190000|2026-01-28 09:23:10|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|8805.5|8799.5|1
1769592200000|2026-01-28 09:23:20|8805|8799|8804.5|8798.5|8805|8799|8803.5|8797.5|1
1769592210000|2026-01-28 09:23:30|8805.5|8799.5|8804.5|8798.5|8805.5|8799.5|8804.5|8798.5|0
1769592220000|2026-01-28 09:23:40|8804|8798|8804|8798|8804|8798|8803|8797|2
1769592230000|2026-01-28 09:23:50|8806.5|8800.5|8806|8800|8806.5|8800.5|8806|8800|7
1769592240000|2026-01-28 09:24:00|8806.5|8800.5|8808|8802|8808|8802|8806|8800|1
1769592260000|2026-01-28 09:24:20|8808.5|8802.5|8808|8802|8808.5|8802.5|8808|8802|3
1769592270000|2026-01-28 09:24:30|8809|8803|8810|8804|8810.5|8804.5|8809|8803|5
1769592280000|2026-01-28 09:24:40|8809|8803|8812|8806|8812|8806|8809|8803|7
1769592290000|2026-01-28 09:24:50|8811|8805|8811.5|8805.5|8811.5|8805.5|8811|8805|6
1769592310000|2026-01-28 09:25:10|8811|8805|8812|8806|8812|8806|8810.5|8804.5|9
1769592320000|2026-01-28 09:25:20|8811|8805|8812|8806|8812|8806|8811|8805|3
1769592330000|2026-01-28 09:25:30|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|5
1769592340000|2026-01-28 09:25:40|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1769592350000|2026-01-28 09:25:50|8815|8809|8815|8809|8815|8809|8814.5|8808.5|1
1769592370000|2026-01-28 09:26:10|8814.5|8808.5|8814|8808|8815|8809|8814|8808|2
1769592380000|2026-01-28 09:26:20|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|4
1769592400000|2026-01-28 09:26:40|8814|8808|8814|8808|8814|8808|8814|8808|8
1769592410000|2026-01-28 09:26:50|8813.5|8807.5|8814|8808|8814|8808|8813.5|8807.5|2
1769592460000|2026-01-28 09:27:40|8814.5|8808.5|8819|8813|8819|8813|8814|8808|3
1769592470000|2026-01-28 09:27:50|8819.5|8813.5|8817|8811|8819.5|8813.5|8817|8811|1
1769592480000|2026-01-28 09:28:00|8816.5|8810.5|8819|8813|8819|8813|8816.5|8810.5|3
1769592490000|2026-01-28 09:28:10|8818.5|8812.5|8819|8813|8819.5|8813.5|8818.5|8812.5|2
1769592500000|2026-01-28 09:28:20|8818.5|8812.5|8818.5|8812.5|8819|8813|8818.5|8812.5|1
1769592510000|2026-01-28 09:28:30|8816.5|8810.5|8819|8813|8819|8813|8816.5|8810.5|10
1769592520000|2026-01-28 09:28:40|8821.5|8815.5|8820.5|8814.5|8821.5|8815.5|8820|8814|26
1769592530000|2026-01-28 09:28:50|8821|8815|8820|8814|8821|8815|8819.5|8813.5|0
1769592540000|2026-01-28 09:29:00|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|8819.5|8813.5|0
1769592550000|2026-01-28 09:29:10|8820|8814|8819|8813|8820|8814|8819|8813|0
1769592560000|2026-01-28 09:29:20|8822|8816|8822|8816|8822|8816|8822|8816|2
1769592570000|2026-01-28 09:29:30|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|0
1769592580000|2026-01-28 09:29:40|8822|8816|8820|8814|8822|8816|8820|8814|3
1769592590000|2026-01-28 09:29:50|8820.5|8814.5|8821.5|8815.5|8821.5|8815.5|8820|8814|6
1769592600000|2026-01-28 09:30:00|8820|8814|8822|8816|8822|8816|8820|8814|4
1769592630000|2026-01-28 09:30:30|8821.5|8815.5|8822|8816|8822|8816|8820.5|8814.5|4
1769592640000|2026-01-28 09:30:40|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8820.5|8814.5|3
1769592650000|2026-01-28 09:30:50|8822|8816|8821.5|8815.5|8822|8816|8821.5|8815.5|1
1769592660000|2026-01-28 09:31:00|8822|8816|8825.5|8819.5|8826|8820|8821.5|8815.5|10
1769592670000|2026-01-28 09:31:10|8826|8820|8825.5|8819.5|8826|8820|8825.5|8819.5|0
1769592680000|2026-01-28 09:31:20|8826|8820|8826|8820|8826|8820|8825.5|8819.5|0
1769592690000|2026-01-28 09:31:30|8829|8823|8829|8823|8829|8823|8828.5|8822.5|1
1769592700000|2026-01-28 09:31:40|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|10
1769592710000|2026-01-28 09:31:50|8828.5|8822.5|8831|8825|8831|8825|8828.5|8822.5|4
1769592720000|2026-01-28 09:32:00|8830|8824|8830|8824|8830|8824|8830|8824|0
1769592730000|2026-01-28 09:32:10|8830.5|8824.5|8830|8824|8830.5|8824.5|8830|8824|0
1769592740000|2026-01-28 09:32:20|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769592750000|2026-01-28 09:32:30|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|1
1769592760000|2026-01-28 09:32:40|8829|8823|8829.5|8823.5|8829.5|8823.5|8829|8823|0
1769592770000|2026-01-28 09:32:50|8829|8823|8829|8823|8829|8823|8829|8823|0
1769592780000|2026-01-28 09:33:00|8828.5|8822.5|8828.5|8822.5|8829|8823|8827.5|8821.5|5
1769592790000|2026-01-28 09:33:10|8828|8822|8829.5|8823.5|8829.5|8823.5|8828|8822|4
1769592800000|2026-01-28 09:33:20|8829|8823|8831|8825|8831|8825|8829|8823|9
1769592810000|2026-01-28 09:33:30|8831.5|8825.5|8829|8823|8831.5|8825.5|8829|8823|8
1769592820000|2026-01-28 09:33:40|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1769592830000|2026-01-28 09:33:50|8830|8824|8829|8823|8830|8824|8829|8823|5
1769592850000|2026-01-28 09:34:10|8829.5|8823.5|8831|8825|8831|8825|8829|8823|8
1769592860000|2026-01-28 09:34:20|8830.5|8824.5|8836|8830|8836|8830|8830.5|8824.5|29
1769592870000|2026-01-28 09:34:30|8837|8831|8837|8831|8837|8831|8837|8831|10
1769592880000|2026-01-28 09:34:40|8836|8830|8834|8828|8836|8830|8834|8828|2
1769592890000|2026-01-28 09:34:50|8833|8827|8831|8825|8833|8827|8831|8825|1
1769592900000|2026-01-28 09:35:00|8830|8824|8831|8825|8831.5|8825.5|8830|8824|2
1769592910000|2026-01-28 09:35:10|8830.5|8824.5|8833.5|8827.5|8833.5|8827.5|8830.5|8824.5|4
1769592920000|2026-01-28 09:35:20|8833|8827|8829.5|8823.5|8833|8827|8829|8823|10
1769592930000|2026-01-28 09:35:30|||||||||1
1769592940000|2026-01-28 09:35:40|8829|8823|8829|8823|8829|8823|8829|8823|0
1769592960000|2026-01-28 09:36:00|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|5
1769592970000|2026-01-28 09:36:10|8829|8823|8829|8823|8829|8823|8829|8823|1
1769592980000|2026-01-28 09:36:20|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|8828.5|8822.5|0
1769592990000|2026-01-28 09:36:30|8829|8823|8831.5|8825.5|8831.5|8825.5|8829|8823|13
1769593000000|2026-01-28 09:36:40|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1769593010000|2026-01-28 09:36:50|8833|8827|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1769593020000|2026-01-28 09:37:00|8833|8827|8833|8827|8833|8827|8833|8827|5
1769593030000|2026-01-28 09:37:10|||||||||2
1769593040000|2026-01-28 09:37:20|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|1
1769593050000|2026-01-28 09:37:30|8831|8825|8828.5|8822.5|8831|8825|8828.5|8822.5|2
1769593060000|2026-01-28 09:37:40|8828|8822|8828|8822|8828|8822|8828|8822|0
1769593070000|2026-01-28 09:37:50|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|10
1769593090000|2026-01-28 09:38:10|8828|8822|8828|8822|8828|8822|8828|8822|3
1769593110000|2026-01-28 09:38:30|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|1
1769593120000|2026-01-28 09:38:40|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|0
1769593140000|2026-01-28 09:39:00|8830|8824|8830|8824|8830|8824|8830|8824|0
1769593150000|2026-01-28 09:39:10|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769593160000|2026-01-28 09:39:20|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|8830.5|8824.5|0
1769593170000|2026-01-28 09:39:30|8831|8825|8830|8824|8831|8825|8829.5|8823.5|10
1769593180000|2026-01-28 09:39:40|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|0
1769593190000|2026-01-28 09:39:50|8829.5|8823.5|8829|8823|8829.5|8823.5|8829|8823|0
1769593200000|2026-01-28 09:40:00|8829.5|8823.5|8828.5|8822.5|8829.5|8823.5|8828.5|8822.5|1
1769593210000|2026-01-28 09:40:10|8829.5|8823.5|8829.5|8823.5|8829.5|8823.5|8829|8823|1
1769593220000|2026-01-28 09:40:20|8829|8823|8829|8823|8829|8823|8829|8823|0
1769593230000|2026-01-28 09:40:30|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|8827.5|8821.5|2
1769593240000|2026-01-28 09:40:40|||||||||2
1769593270000|2026-01-28 09:41:10|||||||||4
1769593280000|2026-01-28 09:41:20|||||||||1
1769593300000|2026-01-28 09:41:40|8829.5|8823.5|8830|8824|8830|8824|8829.5|8823.5|3
1769593310000|2026-01-28 09:41:50|8832|8826|8831|8825|8832.5|8826.5|8831|8825|1
1769593320000|2026-01-28 09:42:00|8830.5|8824.5|8830|8824|8831|8825|8830|8824|2
1769593330000|2026-01-28 09:42:10|8829|8823|8831.5|8825.5|8831.5|8825.5|8829|8823|7
1769593340000|2026-01-28 09:42:20|8832.5|8826.5|8832|8826|8832.5|8826.5|8832|8826|6
1769593360000|2026-01-28 09:42:40|||||||||1
1769593380000|2026-01-28 09:43:00|||||||||1
1769593400000|2026-01-28 09:43:20|||||||||1
1769593410000|2026-01-28 09:43:30|||||||||1
1769593420000|2026-01-28 09:43:40|8832.5|8826.5|8833.5|8827.5|8833.5|8827.5|8832|8826|6
1769593430000|2026-01-28 09:43:50|8836.5|8830.5|8840|8834|8840|8834|8836.5|8830.5|17
1769593440000|2026-01-28 09:44:00|8839.5|8833.5|8840.5|8834.5|8841.5|8835.5|8839.5|8833.5|9
1769593450000|2026-01-28 09:44:10|8841.5|8835.5|8841.5|8835.5|8841.5|8835.5|8840.5|8834.5|15
1769593460000|2026-01-28 09:44:20|8842|8836|8839|8833|8842|8836|8839|8833|10
1769593470000|2026-01-28 09:44:30|8838.5|8832.5|8835|8829|8838.5|8832.5|8835|8829|12
1769593480000|2026-01-28 09:44:40|8834.5|8828.5|8834.5|8828.5|8834.5|8828.5|8834|8828|2
1769593510000|2026-01-28 09:45:10|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|3
1769593520000|2026-01-28 09:45:20|8834|8828|8834.5|8828.5|8834.5|8828.5|8834|8828|2
1769593530000|2026-01-28 09:45:30|8833.5|8827.5|8832.5|8826.5|8833.5|8827.5|8832.5|8826.5|4
1769593540000|2026-01-28 09:45:40|8831.5|8825.5|8833|8827|8833.5|8827.5|8831.5|8825.5|3
1769593550000|2026-01-28 09:45:50|8832.5|8826.5|8834.5|8828.5|8834.5|8828.5|8832.5|8826.5|1
1769593560000|2026-01-28 09:46:00|8835|8829|8837|8831|8837.5|8831.5|8835|8829|2
1769593580000|2026-01-28 09:46:20|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|1
1769593590000|2026-01-28 09:46:30|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|1
1769593600000|2026-01-28 09:46:40|8834.5|8828.5|8834|8828|8835|8829|8834|8828|1
1769593640000|2026-01-28 09:47:20|||||||||1
1769593660000|2026-01-28 09:47:40|8834.5|8828.5|8834|8828|8834.5|8828.5|8834|8828|3
1769593670000|2026-01-28 09:47:50|8833.5|8827.5|8834|8828|8834|8828|8833.5|8827.5|2
1769593680000|2026-01-28 09:48:00|8834.5|8828.5|8832.5|8826.5|8834.5|8828.5|8832|8826|7
1769593690000|2026-01-28 09:48:10|8834.5|8828.5|8834.5|8828.5|8835|8829|8834.5|8828.5|9
1769593700000|2026-01-28 09:48:20|8833.5|8827.5|8833|8827|8834.5|8828.5|8833|8827|0
1769593720000|2026-01-28 09:48:40|||||||||1
1769593730000|2026-01-28 09:48:50|8833.5|8827.5|8834.5|8828.5|8835|8829|8833.5|8827.5|1
1769593740000|2026-01-28 09:49:00|8835|8829|8833.5|8827.5|8835|8829|8833.5|8827.5|0
1769593760000|2026-01-28 09:49:20|8833|8827|8833|8827|8833|8827|8833|8827|1
1769593770000|2026-01-28 09:49:30|8832.5|8826.5|8832.5|8826.5|8833|8827|8832.5|8826.5|0
1769593780000|2026-01-28 09:49:40|8833.5|8827.5|8834.5|8828.5|8834.5|8828.5|8833|8827|10
1769593790000|2026-01-28 09:49:50|8833.5|8827.5|8835|8829|8835|8829|8833.5|8827.5|0
1769593800000|2026-01-28 09:50:00|8834.5|8828.5|8835|8829|8835|8829|8834.5|8828.5|0
1769593810000|2026-01-28 09:50:10|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|8835.5|8829.5|0
1769593820000|2026-01-28 09:50:20|8836|8830|8834.5|8828.5|8836|8830|8834|8828|2
1769593830000|2026-01-28 09:50:30|8834|8828|8833.5|8827.5|8834|8828|8833.5|8827.5|0
1769593840000|2026-01-28 09:50:40|8833|8827|8833.5|8827.5|8833.5|8827.5|8833|8827|0
1769593850000|2026-01-28 09:50:50|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|8831.5|8825.5|3
1769593860000|2026-01-28 09:51:00|8828.5|8822.5|8824|8818|8828.5|8822.5|8824|8818|3
1769593880000|2026-01-28 09:51:20|8825|8819|8824.5|8818.5|8825|8819|8824.5|8818.5|1
1769593890000|2026-01-28 09:51:30|8824|8818|8822.5|8816.5|8824.5|8818.5|8822.5|8816.5|2
1769593900000|2026-01-28 09:51:40|8823|8817|8823.5|8817.5|8823.5|8817.5|8822.5|8816.5|0
1769593910000|2026-01-28 09:51:50|8824.5|8818.5|8823|8817|8825|8819|8823|8817|4
1769593920000|2026-01-28 09:52:00|8823.5|8817.5|8822.5|8816.5|8823.5|8817.5|8822|8816|3
1769593930000|2026-01-28 09:52:10|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|8821.5|8815.5|1
1769593940000|2026-01-28 09:52:20|8820.5|8814.5|8819.5|8813.5|8820.5|8814.5|8819.5|8813.5|0
1769593960000|2026-01-28 09:52:40|8819|8813|8819|8813|8819|8813|8819|8813|2
1769593970000|2026-01-28 09:52:50|||||||||1
1769593990000|2026-01-28 09:53:10|8817|8811|8816.5|8810.5|8817|8811|8816.5|8810.5|3
1769594000000|2026-01-28 09:53:20|8816|8810|8816|8810|8816|8810|8816|8810|0
1769594010000|2026-01-28 09:53:30|8815.5|8809.5|8817|8811|8817|8811|8815.5|8809.5|2
1769594020000|2026-01-28 09:53:40|8816.5|8810.5|8816.5|8810.5|8817|8811|8816.5|8810.5|1
1769594030000|2026-01-28 09:53:50|8817|8811|8817|8811|8817.5|8811.5|8816.5|8810.5|1
1769594040000|2026-01-28 09:54:00|8816.5|8810.5|8815|8809|8817|8811|8814.5|8808.5|1
1769594050000|2026-01-28 09:54:10|8816|8810|8816|8810|8816|8810|8816|8810|0
1769594080000|2026-01-28 09:54:40|8816.5|8810.5|8814.5|8808.5|8816.5|8810.5|8814.5|8808.5|2
1769594090000|2026-01-28 09:54:50|8816.5|8810.5|8817|8811|8817|8811|8816.5|8810.5|1
1769594100000|2026-01-28 09:55:00|8816.5|8810.5|8817|8811|8817|8811|8815.5|8809.5|3
1769594110000|2026-01-28 09:55:10|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|8818.5|8812.5|1
1769594120000|2026-01-28 09:55:20|8819.5|8813.5|8818.5|8812.5|8819.5|8813.5|8818.5|8812.5|1
1769594130000|2026-01-28 09:55:30|8817|8811|8817|8811|8817|8811|8816.5|8810.5|0
1769594140000|2026-01-28 09:55:40|8816.5|8810.5|8817.5|8811.5|8817.5|8811.5|8816.5|8810.5|0
1769594150000|2026-01-28 09:55:50|8818|8812|8818|8812|8818|8812|8817.5|8811.5|0
1769594170000|2026-01-28 09:56:10|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|8817.5|8811.5|0
1769594180000|2026-01-28 09:56:20|8817|8811|8814.5|8808.5|8817.5|8811.5|8814.5|8808.5|1
1769594190000|2026-01-28 09:56:30|8815.5|8809.5|8815|8809|8815.5|8809.5|8814.5|8808.5|0
1769594200000|2026-01-28 09:56:40|8816|8810|8815|8809|8816|8810|8815|8809|3
1769594210000|2026-01-28 09:56:50|8814|8808|8814|8808|8814|8808|8814|8808|1
1769594220000|2026-01-28 09:57:00|||||||||1
1769594240000|2026-01-28 09:57:20|8816|8810|8816|8810|8816|8810|8816|8810|1
1769594250000|2026-01-28 09:57:30|8817.5|8811.5|8816|8810|8817.5|8811.5|8816|8810|5
1769594260000|2026-01-28 09:57:40|8817|8811|8815.5|8809.5|8817.5|8811.5|8815.5|8809.5|2
1769594270000|2026-01-28 09:57:50|8814.5|8808.5|8815.5|8809.5|8815.5|8809.5|8814.5|8808.5|3
1769594280000|2026-01-28 09:58:00|8814|8808|8814|8808|8814|8808|8814|8808|0
1769594290000|2026-01-28 09:58:10|||||||||1
1769594300000|2026-01-28 09:58:20|8813.5|8807.5|8814.5|8808.5|8815.5|8809.5|8813.5|8807.5|5
1769594310000|2026-01-28 09:58:30|8814|8808|8814|8808|8814|8808|8814|8808|0
1769594320000|2026-01-28 09:58:40|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|1
1769594330000|2026-01-28 09:58:50|||||||||1
1769594340000|2026-01-28 09:59:00|8814|8808|8814|8808|8814|8808|8814|8808|1
1769594350000|2026-01-28 09:59:10|8815.5|8809.5|8814.5|8808.5|8815.5|8809.5|8814.5|8808.5|1
1769594370000|2026-01-28 09:59:30|8814|8808|8815|8809|8815|8809|8814|8808|0
1769594380000|2026-01-28 09:59:40|8814.5|8808.5|8814|8808|8814.5|8808.5|8814|8808|0
1769594400000|2026-01-28 10:00:00|8814.5|8808.5|8816|8810|8817.5|8811.5|8814|8808|13
1769594410000|2026-01-28 10:00:10|8815|8809|8815.5|8809.5|8815.5|8809.5|8815|8809|0
1769594420000|2026-01-28 10:00:20|8815|8809|8814.5|8808.5|8815|8809|8814|8808|1
1769594430000|2026-01-28 10:00:30|8815|8809|8812|8806|8815|8809|8811.5|8805.5|15
1769594440000|2026-01-28 10:00:40|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|9
1769594450000|2026-01-28 10:00:50|||||||||4
1769594460000|2026-01-28 10:01:00|||||||||3
1769594470000|2026-01-28 10:01:10|8811.5|8805.5|8812.5|8806.5|8813|8807|8811.5|8805.5|7
1769594500000|2026-01-28 10:01:40|8813|8807|8813.5|8807.5|8813.5|8807.5|8813|8807|1
1769594510000|2026-01-28 10:01:50|8813|8807|8813.5|8807.5|8813.5|8807.5|8812.5|8806.5|0
1769594520000|2026-01-28 10:02:00|8813|8807|8813|8807|8813.5|8807.5|8813|8807|0
1769594530000|2026-01-28 10:02:10|8813.5|8807.5|8814|8808|8814|8808|8812.5|8806.5|0
1769594540000|2026-01-28 10:02:20|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1769594550000|2026-01-28 10:02:30|8814|8808|8814|8808|8814|8808|8813.5|8807.5|1
1769594560000|2026-01-28 10:02:40|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|0
1769594570000|2026-01-28 10:02:50|8813.5|8807.5|8815|8809|8815|8809|8812|8806|12
1769594580000|2026-01-28 10:03:00|8815.5|8809.5|8815.5|8809.5|8816|8810|8815.5|8809.5|0
1769594590000|2026-01-28 10:03:10|8816|8810|8817.5|8811.5|8817.5|8811.5|8815.5|8809.5|8
1769594600000|2026-01-28 10:03:20|8817|8811|8818|8812|8818|8812|8815|8809|2
1769594610000|2026-01-28 10:03:30|8817|8811|8818|8812|8818|8812|8817|8811|9
1769594620000|2026-01-28 10:03:40|8818.5|8812.5|8814.5|8808.5|8818.5|8812.5|8814.5|8808.5|4
1769594630000|2026-01-28 10:03:50|8815|8809|8813.5|8807.5|8815|8809|8813.5|8807.5|8
1769594640000|2026-01-28 10:04:00|8813|8807|8813|8807|8814|8808|8813|8807|9
1769594650000|2026-01-28 10:04:10|8812.5|8806.5|8815.5|8809.5|8816|8810|8812.5|8806.5|9
1769594660000|2026-01-28 10:04:20|8815|8809|8817|8811|8817.5|8811.5|8815|8809|0
1769594670000|2026-01-28 10:04:30|8815.5|8809.5|8814|8808|8815.5|8809.5|8814|8808|3
1769594680000|2026-01-28 10:04:40|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|8814.5|8808.5|3
1769594700000|2026-01-28 10:05:00|8813.5|8807.5|8813|8807|8813.5|8807.5|8813|8807|0
1769594710000|2026-01-28 10:05:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813|8807|0
1769594720000|2026-01-28 10:05:20|8813|8807|8813|8807|8813.5|8807.5|8813|8807|6
1769594730000|2026-01-28 10:05:30|8812.5|8806.5|8815|8809|8815|8809|8812.5|8806.5|1
1769594740000|2026-01-28 10:05:40|8815.5|8809.5|8815.5|8809.5|8816.5|8810.5|8815|8809|0
1769594750000|2026-01-28 10:05:50|8816|8810|8815.5|8809.5|8816.5|8810.5|8815.5|8809.5|1
1769594760000|2026-01-28 10:06:00|8816|8810|8814.5|8808.5|8816|8810|8814.5|8808.5|2
1769594770000|2026-01-28 10:06:10|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|8813.5|8807.5|0
1769594780000|2026-01-28 10:06:20|8811.5|8805.5|8811.5|8805.5|8812|8806|8810.5|8804.5|3
1769594790000|2026-01-28 10:06:30|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|8810.5|8804.5|0
1769594800000|2026-01-28 10:06:40|8812.5|8806.5|8812.5|8806.5|8812.5|8806.5|8812|8806|5
1769594810000|2026-01-28 10:06:50|8812|8806|8812|8806|8815|8809|8812|8806|4
1769594820000|2026-01-28 10:07:00|8811.5|8805.5|8810|8804|8811.5|8805.5|8809.5|8803.5|0
1769594850000|2026-01-28 10:07:30|8810.5|8804.5|8810|8804|8810.5|8804.5|8809.5|8803.5|2
1769594860000|2026-01-28 10:07:40|8810.5|8804.5|8809|8803|8811|8805|8808.5|8802.5|1
1769594870000|2026-01-28 10:07:50|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|8808.5|8802.5|1
1769594880000|2026-01-28 10:08:00|8807|8801|8807|8801|8807|8801|8807|8801|2
1769594900000|2026-01-28 10:08:20|8807.5|8801.5|8801|8795|8807.5|8801.5|8800.5|8794.5|6
1769594910000|2026-01-28 10:08:30|8799|8793|8799.5|8793.5|8799.5|8793.5|8799|8793|0
1769594920000|2026-01-28 10:08:40|8800|8794|8802|8796|8802|8796|8799|8793|6
1769594930000|2026-01-28 10:08:50|8800.5|8794.5|8795.5|8789.5|8802|8796|8795.5|8789.5|5
1769594940000|2026-01-28 10:09:00|8797|8791|8796|8790|8797|8791|8796|8790|1
1769594950000|2026-01-28 10:09:10|8797|8791|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|7
1769594960000|2026-01-28 10:09:20|8797|8791|8796.5|8790.5|8797|8791|8796|8790|6
1769594970000|2026-01-28 10:09:30|8796|8790|8796.5|8790.5|8796.5|8790.5|8796|8790|4
1769594980000|2026-01-28 10:09:40|8796|8790|8796|8790|8796|8790|8796|8790|0
1769595000000|2026-01-28 10:10:00|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|5
1769595010000|2026-01-28 10:10:10|||||||||6
1769595020000|2026-01-28 10:10:20|||||||||2
1769595030000|2026-01-28 10:10:30|||||||||1
1769595050000|2026-01-28 10:10:50|8796|8790|8796|8790|8796|8790|8796|8790|4
1769595060000|2026-01-28 10:11:00|8796.5|8790.5|8796|8790|8796.5|8790.5|8796|8790|3
1769595070000|2026-01-28 10:11:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|0
1769595080000|2026-01-28 10:11:20|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|6
1769595090000|2026-01-28 10:11:30|8797|8791|8797|8791|8797|8791|8797|8791|6
1769595100000|2026-01-28 10:11:40|8796.5|8790.5|8795.5|8789.5|8796.5|8790.5|8795.5|8789.5|1
1769595120000|2026-01-28 10:12:00|||||||||7
1769595130000|2026-01-28 10:12:10|8797|8791|8797|8791|8797.5|8791.5|8797|8791|43
1769595140000|2026-01-28 10:12:20|8797.5|8791.5|8797|8791|8797.5|8791.5|8797|8791|24
1769595150000|2026-01-28 10:12:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|7
1769595170000|2026-01-28 10:12:50|||||||||1
1769595180000|2026-01-28 10:13:00|8797|8791|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|2
1769595190000|2026-01-28 10:13:10|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|5
1769595200000|2026-01-28 10:13:20|8797|8791|8796.5|8790.5|8797|8791|8796.5|8790.5|12
1769595210000|2026-01-28 10:13:30|8797|8791|8797|8791|8797|8791|8797|8791|3
1769595240000|2026-01-28 10:14:00|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|4
1769595250000|2026-01-28 10:14:10|8796.5|8790.5|8796.5|8790.5|8797|8791|8796.5|8790.5|0
1769595260000|2026-01-28 10:14:20|8797|8791|8797|8791|8797.5|8791.5|8796.5|8790.5|27
1769595270000|2026-01-28 10:14:30|8797.5|8791.5|8797.5|8791.5|8797.5|8791.5|8797|8791|10
1769595290000|2026-01-28 10:14:50|8797|8791|8797|8791|8797.5|8791.5|8797|8791|2
1769595300000|2026-01-28 10:15:00|||||||||4
1769595310000|2026-01-28 10:15:10|8797.5|8791.5|8796.5|8790.5|8797.5|8791.5|8796.5|8790.5|4
1769595320000|2026-01-28 10:15:20|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|8802.5|8796.5|7
1769595330000|2026-01-28 10:15:30|8797|8791|8797|8791|8797|8791|8797|8791|5
1769595340000|2026-01-28 10:15:40|8799|8793|8799|8793|8799|8793|8799|8793|2
1769595350000|2026-01-28 10:15:50|8796|8790|8790.5|8784.5|8797.5|8791.5|8790.5|8784.5|10
1769595360000|2026-01-28 10:16:00|8790|8784|8790.5|8784.5|8790.5|8784.5|8790|8784|2
1769595370000|2026-01-28 10:16:10|8790|8784|8790|8784|8790|8784|8790|8784|2
1769595380000|2026-01-28 10:16:20|8791|8785|8791|8785|8791|8785|8790.5|8784.5|6
1769595390000|2026-01-28 10:16:30|8790|8784|8791|8785|8791|8785|8790|8784|1
1769595400000|2026-01-28 10:16:40|8788.5|8782.5|8787.5|8781.5|8788.5|8782.5|8787.5|8781.5|20
1769595410000|2026-01-28 10:16:50|8785.5|8779.5|8787.5|8781.5|8787.5|8781.5|8785.5|8779.5|14
1769595420000|2026-01-28 10:17:00|||||||||1
1769595430000|2026-01-28 10:17:10|8787|8781|8783.5|8777.5|8787|8781|8783.5|8777.5|6
1769595440000|2026-01-28 10:17:20|||||||||4
1769595450000|2026-01-28 10:17:30|8784|8778|8787|8781|8787|8781|8784|8778|7
1769595460000|2026-01-28 10:17:40|8783|8777|8784|8778|8784|8778|8783|8777|6
1769595470000|2026-01-28 10:17:50|8783.5|8777.5|8777.5|8771.5|8783.5|8777.5|8777.5|8771.5|13
1769595480000|2026-01-28 10:18:00|||||||||1
1769595490000|2026-01-28 10:18:10|||||||||30
1769595500000|2026-01-28 10:18:20|||||||||7
1769595510000|2026-01-28 10:18:30|||||||||1
1769595520000|2026-01-28 10:18:40|||||||||1
1769595530000|2026-01-28 10:18:50|8782|8776|8784|8778|8784|8778|8782|8776|7
1769595540000|2026-01-28 10:19:00|8783.5|8777.5|8786|8780|8786.5|8780.5|8783.5|8777.5|6
1769595550000|2026-01-28 10:19:10|8786.5|8780.5|8784.5|8778.5|8787|8781|8784.5|8778.5|1
1769595560000|2026-01-28 10:19:20|8784|8778|8785.5|8779.5|8785.5|8779.5|8784|8778|0
1769595570000|2026-01-28 10:19:30|8787.5|8781.5|8786.5|8780.5|8787.5|8781.5|8785.5|8779.5|7
1769595580000|2026-01-28 10:19:40|8788.5|8782.5|8786|8780|8788.5|8782.5|8786|8780|11
1769595590000|2026-01-28 10:19:50|8787|8781|8786.5|8780.5|8787|8781|8786|8780|2
1769595600000|2026-01-28 10:20:00|8786|8780|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|0
1769595610000|2026-01-28 10:20:10|8785|8779|8785|8779|8785|8779|8785|8779|0
1769595620000|2026-01-28 10:20:20|8785.5|8779.5|8784.5|8778.5|8785.5|8779.5|8784.5|8778.5|0
1769595630000|2026-01-28 10:20:30|8785|8779|8785|8779|8785|8779|8784.5|8778.5|0
1769595640000|2026-01-28 10:20:40|8784.5|8778.5|8784|8778|8784.5|8778.5|8784|8778|0
1769595650000|2026-01-28 10:20:50|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|8784.5|8778.5|15
1769595660000|2026-01-28 10:21:00|||||||||2
1769595670000|2026-01-28 10:21:10|||||||||1
1769595680000|2026-01-28 10:21:20|8785|8779|8784.5|8778.5|8785|8779|8784.5|8778.5|5
1769595690000|2026-01-28 10:21:30|||||||||1
1769595700000|2026-01-28 10:21:40|||||||||3
1769595720000|2026-01-28 10:22:00|8784|8778|8783.5|8777.5|8784|8778|8783.5|8777.5|3
1769595730000|2026-01-28 10:22:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1769595740000|2026-01-28 10:22:20|||||||||1
1769595750000|2026-01-28 10:22:30|8784|8778|8787|8781|8787|8781|8783.5|8777.5|6
1769595760000|2026-01-28 10:22:40|8787.5|8781.5|8791|8785|8791|8785|8787.5|8781.5|6
1769595770000|2026-01-28 10:22:50|8791.5|8785.5|8790.5|8784.5|8791.5|8785.5|8790|8784|1
1769595780000|2026-01-28 10:23:00|||||||||1
1769595790000|2026-01-28 10:23:10|8791.5|8785.5|8792|8786|8792|8786|8791.5|8785.5|3
1769595800000|2026-01-28 10:23:20|8792.5|8786.5|8795.5|8789.5|8795.5|8789.5|8792.5|8786.5|19
1769595810000|2026-01-28 10:23:30|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1769595820000|2026-01-28 10:23:40|8793.5|8787.5|8795|8789|8795|8789|8793.5|8787.5|0
1769595830000|2026-01-28 10:23:50|8793.5|8787.5|8795|8789|8795.5|8789.5|8793|8787|2
1769595840000|2026-01-28 10:24:00|8794.5|8788.5|8795|8789|8795|8789|8794.5|8788.5|0
1769595850000|2026-01-28 10:24:10|8795.5|8789.5|8796.5|8790.5|8796.5|8790.5|8795.5|8789.5|1
1769595860000|2026-01-28 10:24:20|8795|8789|8795.5|8789.5|8796|8790|8795|8789|2
1769595870000|2026-01-28 10:24:30|8796|8790|8796|8790|8796|8790|8796|8790|0
1769595890000|2026-01-28 10:24:50|8795|8789|8792.5|8786.5|8795|8789|8791|8785|3
1769595900000|2026-01-28 10:25:00|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|7
1769595910000|2026-01-28 10:25:10|8796|8790|8796|8790|8796|8790|8796|8790|1
1769595920000|2026-01-28 10:25:20|8794|8788|8794.5|8788.5|8795.5|8789.5|8794|8788|1
1769595940000|2026-01-28 10:25:40|8794|8788|8794.5|8788.5|8794.5|8788.5|8794|8788|0
1769595950000|2026-01-28 10:25:50|8795|8789|8795|8789|8795|8789|8794.5|8788.5|0
1769596000000|2026-01-28 10:26:40|8794.5|8788.5|8793.5|8787.5|8794.5|8788.5|8793.5|8787.5|1
1769596020000|2026-01-28 10:27:00|8795.5|8789.5|8795|8789|8795.5|8789.5|8795|8789|8
1769596040000|2026-01-28 10:27:20|8794.5|8788.5|8794|8788|8794.5|8788.5|8793.5|8787.5|4
1769596060000|2026-01-28 10:27:40|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|2
1769596080000|2026-01-28 10:28:00|8792.5|8786.5|8793|8787|8793|8787|8792.5|8786.5|9
1769596100000|2026-01-28 10:28:20|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|8795.5|8789.5|1
1769596110000|2026-01-28 10:28:30|8795|8789|8794.5|8788.5|8795|8789|8794.5|8788.5|0
1769596120000|2026-01-28 10:28:40|8794|8788|8793|8787|8794|8788|8793|8787|1
1769596140000|2026-01-28 10:29:00|8793.5|8787.5|8793|8787|8793.5|8787.5|8793|8787|0
1769596180000|2026-01-28 10:29:40|8796|8790|8797.5|8791.5|8797.5|8791.5|8795.5|8789.5|8
1769596190000|2026-01-28 10:29:50|8796.5|8790.5|8797|8791|8797|8791|8796.5|8790.5|3
1769596200000|2026-01-28 10:30:00|||||||||9
1769596220000|2026-01-28 10:30:20|8795.5|8789.5|8793.5|8787.5|8795.5|8789.5|8793.5|8787.5|3
1769596230000|2026-01-28 10:30:30|8794|8788|8794|8788|8794|8788|8792.5|8786.5|5
1769596250000|2026-01-28 10:30:50|8793|8787|8790.5|8784.5|8793|8787|8790.5|8784.5|6
1769596260000|2026-01-28 10:31:00|8790|8784|8789|8783|8790|8784|8789|8783|2
1769596270000|2026-01-28 10:31:10|8791.5|8785.5|8791|8785|8791.5|8785.5|8791|8785|2
1769596280000|2026-01-28 10:31:20|8790.5|8784.5|8790.5|8784.5|8791|8785|8790|8784|0
1769596290000|2026-01-28 10:31:30|8791|8785|8791.5|8785.5|8792.5|8786.5|8791|8785|2
1769596320000|2026-01-28 10:32:00|8791|8785|8791|8785|8791|8785|8791|8785|0
1769596340000|2026-01-28 10:32:20|||||||||1
1769596350000|2026-01-28 10:32:30|||||||||3
1769596360000|2026-01-28 10:32:40|8790|8784|8790|8784|8790|8784|8790|8784|3
1769596370000|2026-01-28 10:32:50|8789.5|8783.5|8790.5|8784.5|8790.5|8784.5|8789.5|8783.5|16
1769596380000|2026-01-28 10:33:00|8790|8784|8792|8786|8792|8786|8790|8784|4
1769596410000|2026-01-28 10:33:30|||||||||1
1769596420000|2026-01-28 10:33:40|8791|8785|8792|8786|8792.5|8786.5|8791|8785|8
1769596430000|2026-01-28 10:33:50|8791.5|8785.5|8791|8785|8792|8786|8791|8785|2
1769596440000|2026-01-28 10:34:00|8790.5|8784.5|8790.5|8784.5|8791|8785|8790|8784|1
1769596450000|2026-01-28 10:34:10|8790|8784|8790|8784|8790.5|8784.5|8790|8784|0
1769596460000|2026-01-28 10:34:20|||||||||1
1769596480000|2026-01-28 10:34:40|8789.5|8783.5|8790|8784|8790|8784|8789.5|8783.5|0
1769596490000|2026-01-28 10:34:50|8789.5|8783.5|8788.5|8782.5|8790|8784|8788.5|8782.5|2
1769596500000|2026-01-28 10:35:00|||||||||2
1769596510000|2026-01-28 10:35:10|||||||||1
1769596520000|2026-01-28 10:35:20|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|4
1769596530000|2026-01-28 10:35:30|8789|8783|8789.5|8783.5|8790|8784|8789|8783|1
1769596570000|2026-01-28 10:36:10|8789|8783|8789.5|8783.5|8789.5|8783.5|8789|8783|5
1769596580000|2026-01-28 10:36:20|8789|8783|8788.5|8782.5|8789|8783|8788.5|8782.5|2
1769596590000|2026-01-28 10:36:30|||||||||6
1769596610000|2026-01-28 10:36:50|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|2
1769596620000|2026-01-28 10:37:00|8789.5|8783.5|8789|8783|8789.5|8783.5|8789|8783|1
1769596670000|2026-01-28 10:37:50|8790|8784|8790|8784|8790|8784|8790|8784|2
1769596680000|2026-01-28 10:38:00|8790.5|8784.5|8791|8785|8791.5|8785.5|8790.5|8784.5|1
1769596720000|2026-01-28 10:38:40|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1769596740000|2026-01-28 10:39:00|8790|8784|8791|8785|8791|8785|8790|8784|11
1769596750000|2026-01-28 10:39:10|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|8790.5|8784.5|0
1769596770000|2026-01-28 10:39:30|8790|8784|8790|8784|8790|8784|8790|8784|0
1769596830000|2026-01-28 10:40:30|||||||||6
1769596840000|2026-01-28 10:40:40|||||||||1
1769596880000|2026-01-28 10:41:20|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|15
1769596890000|2026-01-28 10:41:30|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|7
1769596920000|2026-01-28 10:42:00|||||||||2
1769596930000|2026-01-28 10:42:10|||||||||3
1769596950000|2026-01-28 10:42:30|8792.5|8786.5|8792|8786|8792.5|8786.5|8792|8786|11
1769596960000|2026-01-28 10:42:40|||||||||1
1769596970000|2026-01-28 10:42:50|8787|8781|8786|8780|8787|8781|8786|8780|17
1769596980000|2026-01-28 10:43:00|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|2
1769596990000|2026-01-28 10:43:10|8785.5|8779.5|8785|8779|8785.5|8779.5|8785|8779|6
1769597000000|2026-01-28 10:43:20|8786.5|8780.5|8786|8780|8786.5|8780.5|8785.5|8779.5|2
1769597030000|2026-01-28 10:43:50|||||||||1
1769597040000|2026-01-28 10:44:00|8784.5|8778.5|8783|8777|8784.5|8778.5|8783|8777|6
1769597050000|2026-01-28 10:44:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1769597060000|2026-01-28 10:44:20|||||||||4
1769597080000|2026-01-28 10:44:40|||||||||2
1769597090000|2026-01-28 10:44:50|||||||||1
1769597100000|2026-01-28 10:45:00|8778|8772|8778.5|8772.5|8778.5|8772.5|8778|8772|4
1769597110000|2026-01-28 10:45:10|8778|8772|8775|8769|8778.5|8772.5|8775|8769|4
1769597120000|2026-01-28 10:45:20|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|4
1769597130000|2026-01-28 10:45:30|8776|8770|8777|8771|8777|8771|8775|8769|6
1769597140000|2026-01-28 10:45:40|8778.5|8772.5|8779.5|8773.5|8780|8774|8778.5|8772.5|6
1769597150000|2026-01-28 10:45:50|8779|8773|8779|8773|8779|8773|8779|8773|2
1769597160000|2026-01-28 10:46:00|8778.5|8772.5|8775|8769|8778.5|8772.5|8775|8769|2
1769597170000|2026-01-28 10:46:10|8777|8771|8776|8770|8777|8771|8776|8770|3
1769597180000|2026-01-28 10:46:20|8775|8769|8775|8769|8775|8769|8775|8769|0
1769597210000|2026-01-28 10:46:50|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|1
1769597220000|2026-01-28 10:47:00|||||||||1
1769597260000|2026-01-28 10:47:40|8776|8770|8775.5|8769.5|8776.5|8770.5|8775.5|8769.5|4
1769597270000|2026-01-28 10:47:50|8776|8770|8776|8770|8776|8770|8776|8770|0
1769597280000|2026-01-28 10:48:00|8777|8771|8777|8771|8777|8771|8777|8771|1
1769597290000|2026-01-28 10:48:10|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|0
1769597300000|2026-01-28 10:48:20|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|8777.5|8771.5|0
1769597310000|2026-01-28 10:48:30|8777|8771|8777|8771|8777|8771|8776.5|8770.5|4
1769597320000|2026-01-28 10:48:40|8776.5|8770.5|8777|8771|8777|8771|8776.5|8770.5|1
1769597330000|2026-01-28 10:48:50|8776|8770|8776|8770|8776|8770|8776|8770|2
1769597340000|2026-01-28 10:49:00|8775.5|8769.5|8775.5|8769.5|8777|8771|8775|8769|3
1769597360000|2026-01-28 10:49:20|8776|8770|8775|8769|8776|8770|8775|8769|0
1769597380000|2026-01-28 10:49:40|||||||||1
1769597410000|2026-01-28 10:50:10|||||||||1
1769597420000|2026-01-28 10:50:20|8775.5|8769.5|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|12
1769597430000|2026-01-28 10:50:30|||||||||1
1769597440000|2026-01-28 10:50:40|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|2
1769597450000|2026-01-28 10:50:50|||||||||3
1769597460000|2026-01-28 10:51:00|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|8780.5|8774.5|2
1769597470000|2026-01-28 10:51:10|8780|8774|8780|8774|8780|8774|8780|8774|0
1769597480000|2026-01-28 10:51:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1769597490000|2026-01-28 10:51:30|8783|8777|8783|8777|8783|8777|8783|8777|2
1769597500000|2026-01-28 10:51:40|8782.5|8776.5|8780.5|8774.5|8782.5|8776.5|8780.5|8774.5|4
1769597510000|2026-01-28 10:51:50|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|1
1769597520000|2026-01-28 10:52:00|8780.5|8774.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|5
1769597530000|2026-01-28 10:52:10|8778|8772|8778|8772|8778|8772|8778|8772|6
1769597550000|2026-01-28 10:52:30|8776|8770|8775|8769|8776|8770|8775|8769|1
1769597570000|2026-01-28 10:52:50|8777.5|8771.5|8778|8772|8778.5|8772.5|8776.5|8770.5|8
1769597590000|2026-01-28 10:53:10|8777.5|8771.5|8776.5|8770.5|8777.5|8771.5|8776.5|8770.5|1
1769597600000|2026-01-28 10:53:20|8776|8770|8775|8769|8776|8770|8775|8769|0
1769597610000|2026-01-28 10:53:30|8775.5|8769.5|8775|8769|8775.5|8769.5|8774.5|8768.5|1
1769597620000|2026-01-28 10:53:40|8774.5|8768.5|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1769597630000|2026-01-28 10:53:50|8777|8771|8777|8771|8777|8771|8777|8771|2
1769597640000|2026-01-28 10:54:00|8774|8768|8774.5|8768.5|8775|8769|8774|8768|2
1769597650000|2026-01-28 10:54:10|8775|8769|8774.5|8768.5|8776.5|8770.5|8774.5|8768.5|1
1769597660000|2026-01-28 10:54:20|8774|8768|8774.5|8768.5|8775.5|8769.5|8773.5|8767.5|0
1769597680000|2026-01-28 10:54:40|8775|8769|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|1
1769597690000|2026-01-28 10:54:50|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|4
1769597700000|2026-01-28 10:55:00|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1769597710000|2026-01-28 10:55:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1769597770000|2026-01-28 10:56:10|8773|8767|8773|8767|8773|8767|8773|8767|0
1769597780000|2026-01-28 10:56:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|2
1769597790000|2026-01-28 10:56:30|||||||||5
1769597810000|2026-01-28 10:56:50|||||||||1
1769597820000|2026-01-28 10:57:00|8773.5|8767.5|8776|8770|8776|8770|8773|8767|9
1769597830000|2026-01-28 10:57:10|8776.5|8770.5|8773.5|8767.5|8776.5|8770.5|8773.5|8767.5|9
1769597840000|2026-01-28 10:57:20|8774|8768|8774|8768|8774|8768|8774|8768|1
1769597850000|2026-01-28 10:57:30|8774.5|8768.5|8776|8770|8776|8770|8774|8768|2
1769597860000|2026-01-28 10:57:40|8775.5|8769.5|8775.5|8769.5|8776|8770|8775.5|8769.5|1
1769597880000|2026-01-28 10:58:00|8776|8770|8776|8770|8776|8770|8776|8770|0
1769597890000|2026-01-28 10:58:10|8775.5|8769.5|8775|8769|8775.5|8769.5|8775|8769|0
1769597900000|2026-01-28 10:58:20|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|0
1769597910000|2026-01-28 10:58:30|8775.5|8769.5|8774.5|8768.5|8775.5|8769.5|8774.5|8768.5|1
1769597920000|2026-01-28 10:58:40|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1769597930000|2026-01-28 10:58:50|8774|8768|8773|8767|8774|8768|8773|8767|1
1769597950000|2026-01-28 10:59:10|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|1
1769597970000|2026-01-28 10:59:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|4
1769597980000|2026-01-28 10:59:40|8774|8768|8774|8768|8774|8768|8774|8768|5
1769598010000|2026-01-28 11:00:10|8773|8767|8769|8763|8773.5|8767.5|8769|8763|12
1769598020000|2026-01-28 11:00:20|8769.5|8763.5|8769|8763|8769.5|8763.5|8769|8763|1
1769598030000|2026-01-28 11:00:30|8768|8762|8767|8761|8768|8762|8767|8761|11
1769598040000|2026-01-28 11:00:40|8768|8762|8761.5|8755.5|8768|8762|8761.5|8755.5|21
1769598050000|2026-01-28 11:00:50|8762|8756|8761.5|8755.5|8763|8757|8761.5|8755.5|12
1769598060000|2026-01-28 11:01:00|8763|8757|8763|8757|8763|8757|8763|8757|9
1769598070000|2026-01-28 11:01:10|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8761.5|8755.5|8
1769598100000|2026-01-28 11:01:40|8759.5|8753.5|8760|8754|8760.5|8754.5|8759.5|8753.5|12
1769598110000|2026-01-28 11:01:50|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|3
1769598120000|2026-01-28 11:02:00|8762.5|8756.5|8764|8758|8764|8758|8762.5|8756.5|3
1769598130000|2026-01-28 11:02:10|8764.5|8758.5|8766.5|8760.5|8766.5|8760.5|8764.5|8758.5|3
1769598140000|2026-01-28 11:02:20|8766|8760|8765|8759|8766|8760|8763.5|8757.5|4
1769598160000|2026-01-28 11:02:40|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|2
1769598170000|2026-01-28 11:02:50|8765|8759|8757.5|8751.5|8765|8759|8757.5|8751.5|11
1769598180000|2026-01-28 11:03:00|||||||||6
1769598190000|2026-01-28 11:03:10|8757|8751|8757.5|8751.5|8757.5|8751.5|8755.5|8749.5|8
1769598200000|2026-01-28 11:03:20|||||||||5
1769598210000|2026-01-28 11:03:30|8758|8752|8757.5|8751.5|8758.5|8752.5|8757.5|8751.5|6
1769598220000|2026-01-28 11:03:40|8758|8752|8756.5|8750.5|8758|8752|8756|8750|12
1769598230000|2026-01-28 11:03:50|8755|8749|8755|8749|8755|8749|8755|8749|4
1769598250000|2026-01-28 11:04:10|8753|8747|8752|8746|8753.5|8747.5|8752|8746|16
1769598260000|2026-01-28 11:04:20|8751|8745|8751.5|8745.5|8751.5|8745.5|8750|8744|3
1769598270000|2026-01-28 11:04:30|8753|8747|8753|8747|8753|8747|8753|8747|1
1769598280000|2026-01-28 11:04:40|8753.5|8747.5|8751.5|8745.5|8753.5|8747.5|8751.5|8745.5|3
1769598290000|2026-01-28 11:04:50|8752|8746|8752|8746|8752|8746|8752|8746|0
1769598300000|2026-01-28 11:05:00|||||||||7
1769598310000|2026-01-28 11:05:10|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|8753.5|8747.5|2
1769598320000|2026-01-28 11:05:20|8754|8748|8756|8750|8756|8750|8754|8748|12
1769598330000|2026-01-28 11:05:30|8756.5|8750.5|8757|8751|8757.5|8751.5|8755.5|8749.5|12
1769598340000|2026-01-28 11:05:40|8759|8753|8759|8753|8759.5|8753.5|8758.5|8752.5|3
1769598350000|2026-01-28 11:05:50|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|1
1769598370000|2026-01-28 11:06:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1769598380000|2026-01-28 11:06:20|8756.5|8750.5|8759|8753|8759|8753|8756.5|8750.5|2
1769598390000|2026-01-28 11:06:30|8759.5|8753.5|8759|8753|8759.5|8753.5|8759|8753|6
1769598400000|2026-01-28 11:06:40|8759.5|8753.5|8762|8756|8762|8756|8759|8753|1
1769598410000|2026-01-28 11:06:50|8762.5|8756.5|8763.5|8757.5|8763.5|8757.5|8762.5|8756.5|12
1769598420000|2026-01-28 11:07:00|8763|8757|8763|8757|8763|8757|8763|8757|0
1769598430000|2026-01-28 11:07:10|8762|8756|8759.5|8753.5|8763|8757|8758.5|8752.5|4
1769598440000|2026-01-28 11:07:20|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|0
1769598450000|2026-01-28 11:07:30|8758.5|8752.5|8759|8753|8759|8753|8758.5|8752.5|3
1769598470000|2026-01-28 11:07:50|8758.5|8752.5|8758|8752|8758.5|8752.5|8757.5|8751.5|4
1769598480000|2026-01-28 11:08:00|8758.5|8752.5|8758.5|8752.5|8759|8753|8758|8752|0
1769598490000|2026-01-28 11:08:10|8759|8753|8759.5|8753.5|8760|8754|8758.5|8752.5|1
1769598500000|2026-01-28 11:08:20|8759|8753|8759.5|8753.5|8760.5|8754.5|8759|8753|4
1769598510000|2026-01-28 11:08:30|8759|8753|8757|8751|8759|8753|8757|8751|1
1769598530000|2026-01-28 11:08:50|8756.5|8750.5|8757.5|8751.5|8757.5|8751.5|8756.5|8750.5|13
1769598540000|2026-01-28 11:09:00|8757|8751|8757|8751|8758|8752|8757|8751|9
1769598550000|2026-01-28 11:09:10|||||||||1
1769598560000|2026-01-28 11:09:20|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|1
1769598570000|2026-01-28 11:09:30|8756|8750|8756|8750|8756|8750|8756|8750|0
1769598580000|2026-01-28 11:09:40|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1769598590000|2026-01-28 11:09:50|8756|8750|8756|8750|8756|8750|8756|8750|0
1769598600000|2026-01-28 11:10:00|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1769598610000|2026-01-28 11:10:10|8757|8751|8757|8751|8757|8751|8757|8751|1
1769598620000|2026-01-28 11:10:20|8756.5|8750.5|8756|8750|8756.5|8750.5|8756|8750|1
1769598630000|2026-01-28 11:10:30|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|8755.5|8749.5|1
1769598640000|2026-01-28 11:10:40|8756|8750|8755.5|8749.5|8756|8750|8755.5|8749.5|0
1769598650000|2026-01-28 11:10:50|8756|8750|8757|8751|8757|8751|8755.5|8749.5|2
1769598660000|2026-01-28 11:11:00|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|0
1769598670000|2026-01-28 11:11:10|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|1
1769598690000|2026-01-28 11:11:30|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|6
1769598700000|2026-01-28 11:11:40|8755.5|8749.5|8755|8749|8756|8750|8755|8749|0
1769598710000|2026-01-28 11:11:50|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|8754.5|8748.5|1
1769598720000|2026-01-28 11:12:00|8756|8750|8756|8750|8756|8750|8756|8750|1
1769598730000|2026-01-28 11:12:10|8756.5|8750.5|8758|8752|8758|8752|8756|8750|4
1769598740000|2026-01-28 11:12:20|8758.5|8752.5|8758|8752|8758.5|8752.5|8758|8752|0
1769598790000|2026-01-28 11:13:10|||||||||4
1769598800000|2026-01-28 11:13:20|8755|8749|8755|8749|8755|8749|8755|8749|2
1769598810000|2026-01-28 11:13:30|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|8756.5|8750.5|7
1769598820000|2026-01-28 11:13:40|8758|8752|8760|8754|8760|8754|8758|8752|2
1769598830000|2026-01-28 11:13:50|8760.5|8754.5|8757.5|8751.5|8761|8755|8757.5|8751.5|3
1769598840000|2026-01-28 11:14:00|8757|8751|8757|8751|8757|8751|8757|8751|0
1769598850000|2026-01-28 11:14:10|||||||||1
1769598860000|2026-01-28 11:14:20|||||||||6
1769598880000|2026-01-28 11:14:40|8756.5|8750.5|8756.5|8750.5|8757|8751|8756.5|8750.5|2
1769598890000|2026-01-28 11:14:50|8757|8751|8756.5|8750.5|8757|8751|8756.5|8750.5|0
1769598900000|2026-01-28 11:15:00|8757|8751|8756|8750|8757|8751|8755.5|8749.5|1
1769598920000|2026-01-28 11:15:20|8757|8751|8759|8753|8759.5|8753.5|8757|8751|4
1769598930000|2026-01-28 11:15:30|8758|8752|8759|8753|8759.5|8753.5|8758|8752|2
1769598950000|2026-01-28 11:15:50|8757.5|8751.5|8759|8753|8760|8754|8757.5|8751.5|2
1769598960000|2026-01-28 11:16:00|8758.5|8752.5|8758.5|8752.5|8759|8753|8758.5|8752.5|0
1769598970000|2026-01-28 11:16:10|8759.5|8753.5|8760|8754|8760|8754|8759.5|8753.5|1
1769598980000|2026-01-28 11:16:20|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|7
1769598990000|2026-01-28 11:16:30|8758|8752|8757.5|8751.5|8758|8752|8757.5|8751.5|0
1769599010000|2026-01-28 11:16:50|8756.5|8750.5|8757|8751|8757|8751|8756.5|8750.5|1
1769599020000|2026-01-28 11:17:00|8757.5|8751.5|8758|8752|8758|8752|8757.5|8751.5|1
1769599030000|2026-01-28 11:17:10|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|8758.5|8752.5|0
1769599040000|2026-01-28 11:17:20|8763.5|8757.5|8762|8756|8765|8759|8762|8756|4
1769599050000|2026-01-28 11:17:30|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|8762.5|8756.5|2
1769599060000|2026-01-28 11:17:40|8764.5|8758.5|8765|8759|8765|8759|8764.5|8758.5|5
1769599070000|2026-01-28 11:17:50|8764.5|8758.5|8763.5|8757.5|8764.5|8758.5|8763.5|8757.5|6
1769599080000|2026-01-28 11:18:00|8765.5|8759.5|8766.5|8760.5|8767.5|8761.5|8765.5|8759.5|38
1769599100000|2026-01-28 11:18:20|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|8765.5|8759.5|0
1769599110000|2026-01-28 11:18:30|8765|8759|8765|8759|8765|8759|8765|8759|0
1769599120000|2026-01-28 11:18:40|8765.5|8759.5|8766.5|8760.5|8766.5|8760.5|8765.5|8759.5|5
1769599130000|2026-01-28 11:18:50|8765.5|8759.5|8764.5|8758.5|8765.5|8759.5|8764.5|8758.5|1
1769599140000|2026-01-28 11:19:00|8764|8758|8763.5|8757.5|8764|8758|8763.5|8757.5|0
1769599150000|2026-01-28 11:19:10|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764|8758|11
1769599160000|2026-01-28 11:19:20|8764|8758|8766|8760|8766|8760|8764|8758|3
1769599170000|2026-01-28 11:19:30|8765|8759|8766|8760|8766|8760|8764.5|8758.5|2
1769599180000|2026-01-28 11:19:40|8765|8759|8764|8758|8765|8759|8764|8758|0
1769599190000|2026-01-28 11:19:50|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|1
1769599210000|2026-01-28 11:20:10|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|0
1769599220000|2026-01-28 11:20:20|8765|8759|8765|8759|8765.5|8759.5|8764.5|8758.5|7
1769599230000|2026-01-28 11:20:30|8764.5|8758.5|8761.5|8755.5|8764.5|8758.5|8760.5|8754.5|11
1769599260000|2026-01-28 11:21:00|8760.5|8754.5|8762.5|8756.5|8762.5|8756.5|8760.5|8754.5|4
1769599270000|2026-01-28 11:21:10|8762|8756|8761.5|8755.5|8762.5|8756.5|8761.5|8755.5|5
1769599280000|2026-01-28 11:21:20|8762.5|8756.5|8762.5|8756.5|8764|8758|8762.5|8756.5|2
1769599290000|2026-01-28 11:21:30|8763|8757|8763.5|8757.5|8763.5|8757.5|8762.5|8756.5|0
1769599300000|2026-01-28 11:21:40|8763|8757|8763.5|8757.5|8763.5|8757.5|8762.5|8756.5|3
1769599310000|2026-01-28 11:21:50|||||||||2
1769599320000|2026-01-28 11:22:00|8761.5|8755.5|8764|8758|8764|8758|8761.5|8755.5|4
1769599360000|2026-01-28 11:22:40|||||||||1
1769599370000|2026-01-28 11:22:50|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|8763.5|8757.5|3
1769599380000|2026-01-28 11:23:00|||||||||1
1769599390000|2026-01-28 11:23:10|||||||||1
1769599410000|2026-01-28 11:23:30|8764|8758|8764|8758|8764|8758|8764|8758|2
1769599430000|2026-01-28 11:23:50|8764.5|8758.5|8764|8758|8764.5|8758.5|8764|8758|0
1769599490000|2026-01-28 11:24:50|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|0
1769599500000|2026-01-28 11:25:00|8765|8759|8766|8760|8766|8760|8765|8759|8
1769599510000|2026-01-28 11:25:10|8767|8761|8766.5|8760.5|8767|8761|8765|8759|9
1769599520000|2026-01-28 11:25:20|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|2
1769599530000|2026-01-28 11:25:30|||||||||1
1769599540000|2026-01-28 11:25:40|||||||||1
1769599550000|2026-01-28 11:25:50|8765|8759|8763.5|8757.5|8765|8759|8763.5|8757.5|4
1769599560000|2026-01-28 11:26:00|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|8764.5|8758.5|2
1769599570000|2026-01-28 11:26:10|8766.5|8760.5|8767.5|8761.5|8767.5|8761.5|8766.5|8760.5|2
1769599580000|2026-01-28 11:26:20|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|10
1769599600000|2026-01-28 11:26:40|8767|8761|8767|8761|8767|8761|8767|8761|5
1769599610000|2026-01-28 11:26:50|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767|8761|17
1769599620000|2026-01-28 11:27:00|8769.5|8763.5|8770|8764|8770.5|8764.5|8769.5|8763.5|12
1769599630000|2026-01-28 11:27:10|8770.5|8764.5|8777.5|8771.5|8777.5|8771.5|8770.5|8764.5|18
1769599640000|2026-01-28 11:27:20|8778|8772|8777.5|8771.5|8778|8772|8777.5|8771.5|6
1769599650000|2026-01-28 11:27:30|8775|8769|8772.5|8766.5|8776.5|8770.5|8772.5|8766.5|6
1769599660000|2026-01-28 11:27:40|||||||||7
1769599680000|2026-01-28 11:28:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|1
1769599690000|2026-01-28 11:28:10|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|1
1769599720000|2026-01-28 11:28:40|8770|8764|8772.5|8766.5|8772.5|8766.5|8769.5|8763.5|6
1769599730000|2026-01-28 11:28:50|8773|8767|8773.5|8767.5|8773.5|8767.5|8772.5|8766.5|1
1769599740000|2026-01-28 11:29:00|8774|8768|8774|8768|8774|8768|8774|8768|0
1769599750000|2026-01-28 11:29:10|8775|8769|8776|8770|8776|8770|8775|8769|0
1769599760000|2026-01-28 11:29:20|8775|8769|8774.5|8768.5|8775|8769|8774.5|8768.5|0
1769599780000|2026-01-28 11:29:40|8775|8769|8774|8768|8775|8769|8774|8768|2
1769599790000|2026-01-28 11:29:50|8774.5|8768.5|8773.5|8767.5|8775|8769|8773.5|8767.5|1
1769599800000|2026-01-28 11:30:00|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|1
1769599820000|2026-01-28 11:30:20|8772|8766|8770|8764|8772|8766|8770|8764|9
1769599830000|2026-01-28 11:30:30|8770.5|8764.5|8771|8765|8771|8765|8770|8764|0
1769599840000|2026-01-28 11:30:40|8773|8767|8773|8767|8773|8767|8773|8767|1
1769599850000|2026-01-28 11:30:50|8773.5|8767.5|8775|8769|8775|8769|8773.5|8767.5|5
1769599860000|2026-01-28 11:31:00|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8774.5|8768.5|8
1769599870000|2026-01-28 11:31:10|||||||||3
1769599880000|2026-01-28 11:31:20|||||||||2
1769599920000|2026-01-28 11:32:00|8773|8767|8772|8766|8773|8767|8771.5|8765.5|1
1769599940000|2026-01-28 11:32:20|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|2
1769599950000|2026-01-28 11:32:30|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1769599960000|2026-01-28 11:32:40|8771|8765|8770.5|8764.5|8771|8765|8770.5|8764.5|0
1769599970000|2026-01-28 11:32:50|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|0
1769599980000|2026-01-28 11:33:00|8769|8763|8769|8763|8769|8763|8769|8763|0
1769600030000|2026-01-28 11:33:50|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|5
1769600040000|2026-01-28 11:34:00|8769|8763|8769|8763|8769|8763|8769|8763|1
1769600050000|2026-01-28 11:34:10|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769|8763|2
1769600060000|2026-01-28 11:34:20|8769|8763|8769|8763|8769|8763|8769|8763|1
1769600080000|2026-01-28 11:34:40|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|9
1769600090000|2026-01-28 11:34:50|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|2
1769600100000|2026-01-28 11:35:00|||||||||1
1769600110000|2026-01-28 11:35:10|8767|8761|8767|8761|8767|8761|8767|8761|4
1769600120000|2026-01-28 11:35:20|||||||||1
1769600130000|2026-01-28 11:35:30|||||||||6
1769600140000|2026-01-28 11:35:40|8769|8763|8769.5|8763.5|8769.5|8763.5|8769|8763|5
1769600150000|2026-01-28 11:35:50|||||||||2
1769600160000|2026-01-28 11:36:00|||||||||2
1769600170000|2026-01-28 11:36:10|||||||||23
1769600180000|2026-01-28 11:36:20|8768|8762|8767.5|8761.5|8768|8762|8767|8761|5
1769600190000|2026-01-28 11:36:30|8768|8762|8767.5|8761.5|8768|8762|8767.5|8761.5|0
1769600200000|2026-01-28 11:36:40|8768|8762|8768|8762|8768|8762|8767.5|8761.5|2
1769600210000|2026-01-28 11:36:50|8767.5|8761.5|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|0
1769600220000|2026-01-28 11:37:00|8769|8763|8768.5|8762.5|8769|8763|8768|8762|3
1769600230000|2026-01-28 11:37:10|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|2
1769600240000|2026-01-28 11:37:20|8767|8761|8767|8761|8767|8761|8767|8761|0
1769600250000|2026-01-28 11:37:30|||||||||1
1769600270000|2026-01-28 11:37:50|||||||||1
1769600280000|2026-01-28 11:38:00|8766.5|8760.5|8765.5|8759.5|8766.5|8760.5|8765|8759|13
1769600290000|2026-01-28 11:38:10|8766|8760|8765.5|8759.5|8766|8760|8765.5|8759.5|0
1769600300000|2026-01-28 11:38:20|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|5
1769600390000|2026-01-28 11:39:50|8766|8760|8766|8760|8766|8760|8766|8760|1
1769600410000|2026-01-28 11:40:10|8765|8759|8765.5|8759.5|8766|8760|8765|8759|4
1769600420000|2026-01-28 11:40:20|8766|8760|8767|8761|8767|8761|8766|8760|4
1769600440000|2026-01-28 11:40:40|8768|8762|8768|8762|8768|8762|8768|8762|2
1769600450000|2026-01-28 11:40:50|8767.5|8761.5|8767.5|8761.5|8768|8762|8767.5|8761.5|0
1769600470000|2026-01-28 11:41:10|8767|8761|8767|8761|8767|8761|8767|8761|1
1769600510000|2026-01-28 11:41:50|||||||||1
1769600530000|2026-01-28 11:42:10|8767.5|8761.5|8767|8761|8768.5|8762.5|8767|8761|12
1769600550000|2026-01-28 11:42:30|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1769600570000|2026-01-28 11:42:50|8768|8762|8768|8762|8768|8762|8768|8762|6
1769600580000|2026-01-28 11:43:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|2
1769600590000|2026-01-28 11:43:10|||||||||1
1769600600000|2026-01-28 11:43:20|||||||||4
1769600610000|2026-01-28 11:43:30|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|2
1769600620000|2026-01-28 11:43:40|||||||||1
1769600630000|2026-01-28 11:43:50|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|1
1769600640000|2026-01-28 11:44:00|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|0
1769600670000|2026-01-28 11:44:30|8774|8768|8772.5|8766.5|8774|8768|8772.5|8766.5|11
1769600680000|2026-01-28 11:44:40|8774|8768|8777|8771|8777.5|8771.5|8774|8768|5
1769600690000|2026-01-28 11:44:50|8779|8773|8779|8773|8779|8773|8779|8773|4
1769600700000|2026-01-28 11:45:00|8777|8771|8776|8770|8777.5|8771.5|8776|8770|4
1769600720000|2026-01-28 11:45:20|8774.5|8768.5|8773|8767|8774.5|8768.5|8773|8767|1
1769600730000|2026-01-28 11:45:30|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|5
1769600740000|2026-01-28 11:45:40|8774|8768|8774.5|8768.5|8774.5|8768.5|8774|8768|2
1769600750000|2026-01-28 11:45:50|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|0
1769600760000|2026-01-28 11:46:00|8775.5|8769.5|8776|8770|8776|8770|8775.5|8769.5|0
1769600800000|2026-01-28 11:46:40|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|8776.5|8770.5|6
1769600810000|2026-01-28 11:46:50|8778.5|8772.5|8779|8773|8779|8773|8778.5|8772.5|2
1769600820000|2026-01-28 11:47:00|8782|8776|8782.5|8776.5|8782.5|8776.5|8782|8776|5
1769600830000|2026-01-28 11:47:10|8783.5|8777.5|8786.5|8780.5|8786.5|8780.5|8783.5|8777.5|10
1769600840000|2026-01-28 11:47:20|8787|8781|8787|8781|8787|8781|8787|8781|3
1769600850000|2026-01-28 11:47:30|8785.5|8779.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|3
1769600860000|2026-01-28 11:47:40|8786|8780|8790.5|8784.5|8790.5|8784.5|8786|8780|10
1769600870000|2026-01-28 11:47:50|8791|8785|8792.5|8786.5|8792.5|8786.5|8791|8785|6
1769600880000|2026-01-28 11:48:00|8792|8786|8793|8787|8793|8787|8792|8786|0
1769600890000|2026-01-28 11:48:10|8791|8785|8791|8785|8791|8785|8791|8785|1
1769600900000|2026-01-28 11:48:20|8788.5|8782.5|8791.5|8785.5|8791.5|8785.5|8788.5|8782.5|6
1769600910000|2026-01-28 11:48:30|8792.5|8786.5|8793.5|8787.5|8793.5|8787.5|8790.5|8784.5|5
1769600920000|2026-01-28 11:48:40|||||||||2
1769600940000|2026-01-28 11:49:00|||||||||4
1769600950000|2026-01-28 11:49:10|||||||||1
1769600960000|2026-01-28 11:49:20|||||||||21
1769600970000|2026-01-28 11:49:30|8792.5|8786.5|8791.5|8785.5|8792.5|8786.5|8791|8785|1
1769600980000|2026-01-28 11:49:40|8791|8785|8791.5|8785.5|8792|8786|8791|8785|1
1769600990000|2026-01-28 11:49:50|8790.5|8784.5|8793|8787|8793|8787|8790.5|8784.5|1
1769601010000|2026-01-28 11:50:10|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|8793.5|8787.5|0
1769601020000|2026-01-28 11:50:20|8793|8787|8792.5|8786.5|8793|8787|8792.5|8786.5|3
1769601030000|2026-01-28 11:50:30|8790|8784|8793.5|8787.5|8793.5|8787.5|8790|8784|14
1769601040000|2026-01-28 11:50:40|8793|8787|8792|8786|8793|8787|8791.5|8785.5|1
1769601050000|2026-01-28 11:50:50|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|8791.5|8785.5|1
1769601070000|2026-01-28 11:51:10|8792|8786|8791.5|8785.5|8792|8786|8791.5|8785.5|0
1769601080000|2026-01-28 11:51:20|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|2
1769601090000|2026-01-28 11:51:30|||||||||23
1769601100000|2026-01-28 11:51:40|8789|8783|8787|8781|8789|8783|8787|8781|6
1769601110000|2026-01-28 11:51:50|8786.5|8780.5|8785.5|8779.5|8786.5|8780.5|8785.5|8779.5|0
1769601120000|2026-01-28 11:52:00|8787|8781|8787|8781|8787|8781|8786.5|8780.5|7
1769601140000|2026-01-28 11:52:20|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|8787.5|8781.5|1
1769601150000|2026-01-28 11:52:30|||||||||3
1769601160000|2026-01-28 11:52:40|8789.5|8783.5|8789.5|8783.5|8789.5|8783.5|8789|8783|3
1769601170000|2026-01-28 11:52:50|8786.5|8780.5|8787.5|8781.5|8788|8782|8786.5|8780.5|4
1769601180000|2026-01-28 11:53:00|8788.5|8782.5|8787.5|8781.5|8789|8783|8787.5|8781.5|3
1769601200000|2026-01-28 11:53:20|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|2
1769601210000|2026-01-28 11:53:30|8786|8780|8786.5|8780.5|8786.5|8780.5|8786|8780|0
1769601220000|2026-01-28 11:53:40|8786|8780|8785.5|8779.5|8786|8780|8785.5|8779.5|0
1769601230000|2026-01-28 11:53:50|8786.5|8780.5|8786|8780|8786.5|8780.5|8786|8780|1
1769601240000|2026-01-28 11:54:00|8786.5|8780.5|8784.5|8778.5|8786.5|8780.5|8784|8778|2
1769601250000|2026-01-28 11:54:10|8785|8779|8785|8779|8785.5|8779.5|8785|8779|0
1769601260000|2026-01-28 11:54:20|8785.5|8779.5|8780.5|8774.5|8785.5|8779.5|8780.5|8774.5|4
1769601270000|2026-01-28 11:54:30|8781|8775|8781|8775|8781|8775|8780.5|8774.5|3
1769601280000|2026-01-28 11:54:40|8780.5|8774.5|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769601290000|2026-01-28 11:54:50|8781|8775|8781.5|8775.5|8782.5|8776.5|8781|8775|3
1769601300000|2026-01-28 11:55:00|8781|8775|8781.5|8775.5|8781.5|8775.5|8781|8775|0
1769601320000|2026-01-28 11:55:20|8780|8774|8779.5|8773.5|8780|8774|8779.5|8773.5|2
1769601330000|2026-01-28 11:55:30|8779|8773|8779|8773|8779|8773|8779|8773|1
1769601340000|2026-01-28 11:55:40|||||||||1
1769601350000|2026-01-28 11:55:50|||||||||1
1769601370000|2026-01-28 11:56:10|8778.5|8772.5|8779.5|8773.5|8779.5|8773.5|8778.5|8772.5|4
1769601380000|2026-01-28 11:56:20|8780|8774|8780|8774|8780|8774|8780|8774|0
1769601410000|2026-01-28 11:56:50|||||||||8
1769601420000|2026-01-28 11:57:00|8780.5|8774.5|8780|8774|8780.5|8774.5|8780|8774|0
1769601430000|2026-01-28 11:57:10|8780.5|8774.5|8783|8777|8783|8777|8780.5|8774.5|6
1769601440000|2026-01-28 11:57:20|8784|8778|8784|8778|8784|8778|8784|8778|0
1769601450000|2026-01-28 11:57:30|8785.5|8779.5|8786.5|8780.5|8786.5|8780.5|8784.5|8778.5|1
1769601460000|2026-01-28 11:57:40|8786|8780|8786|8780|8786|8780|8786|8780|0
1769601470000|2026-01-28 11:57:50|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|2
1769601480000|2026-01-28 11:58:00|8783|8777|8781.5|8775.5|8783|8777|8781.5|8775.5|0
1769601490000|2026-01-28 11:58:10|8782|8776|8782|8776|8782|8776|8782|8776|0
1769601500000|2026-01-28 11:58:20|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1769601530000|2026-01-28 11:58:50|8781|8775|8779|8773|8781|8775|8779|8773|1
1769601540000|2026-01-28 11:59:00|8778.5|8772.5|8780|8774|8780.5|8774.5|8778.5|8772.5|10
1769601550000|2026-01-28 11:59:10|8779|8773|8779|8773|8779|8773|8779|8773|0
1769601560000|2026-01-28 11:59:20|||||||||1
1769601570000|2026-01-28 11:59:30|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|2
1769601580000|2026-01-28 11:59:40|8781.5|8775.5|8780.5|8774.5|8781.5|8775.5|8780.5|8774.5|0
1769601590000|2026-01-28 11:59:50|8780|8774|8778.5|8772.5|8780|8774|8778.5|8772.5|1
1769601600000|2026-01-28 12:00:00|8776|8770|8770.5|8764.5|8777|8771|8770.5|8764.5|19
1769601610000|2026-01-28 12:00:10|8771|8765|8771.5|8765.5|8772|8766|8770.5|8764.5|7
1769601630000|2026-01-28 12:00:30|8771|8765|8770.5|8764.5|8771|8765|8770|8764|2
1769601640000|2026-01-28 12:00:40|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|0
1769601660000|2026-01-28 12:01:00|8771|8765|8770|8764|8771|8765|8770|8764|0
1769601670000|2026-01-28 12:01:10|8769|8763|8768.5|8762.5|8769|8763|8768.5|8762.5|1
1769601680000|2026-01-28 12:01:20|8769.5|8763.5|8769.5|8763.5|8769.5|8763.5|8769|8763|8
1769601690000|2026-01-28 12:01:30|8771.5|8765.5|8769|8763|8771.5|8765.5|8769|8763|5
1769601700000|2026-01-28 12:01:40|8770|8764|8771.5|8765.5|8771.5|8765.5|8770|8764|6
1769601710000|2026-01-28 12:01:50|8771|8765|8769.5|8763.5|8771|8765|8769.5|8763.5|0
1769601720000|2026-01-28 12:02:00|8770.5|8764.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|2
1769601730000|2026-01-28 12:02:10|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|1
1769601740000|2026-01-28 12:02:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1769601750000|2026-01-28 12:02:30|8773|8767|8774|8768|8774|8768|8773|8767|2
1769601760000|2026-01-28 12:02:40|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|2
1769601790000|2026-01-28 12:03:10|8773|8767|8773.5|8767.5|8773.5|8767.5|8773|8767|2
1769601820000|2026-01-28 12:03:40|8774|8768|8773.5|8767.5|8774.5|8768.5|8773.5|8767.5|9
1769601830000|2026-01-28 12:03:50|8774|8768|8776|8770|8776|8770|8774|8768|8
1769601840000|2026-01-28 12:04:00|8779.5|8773.5|8780.5|8774.5|8780.5|8774.5|8778.5|8772.5|19
1769601850000|2026-01-28 12:04:10|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769601860000|2026-01-28 12:04:20|8779.5|8773.5|8780|8774|8780.5|8774.5|8779|8773|1
1769601870000|2026-01-28 12:04:30|8779.5|8773.5|8779.5|8773.5|8780.5|8774.5|8779.5|8773.5|0
1769601880000|2026-01-28 12:04:40|8780|8774|8779|8773|8780|8774|8779|8773|1
1769601890000|2026-01-28 12:04:50|8779.5|8773.5|8781.5|8775.5|8781.5|8775.5|8779.5|8773.5|5
1769601900000|2026-01-28 12:05:00|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|4
1769601910000|2026-01-28 12:05:10|8781|8775|8780.5|8774.5|8781|8775|8780.5|8774.5|0
1769601920000|2026-01-28 12:05:20|8781|8775|8782|8776|8782|8776|8781|8775|0
1769601930000|2026-01-28 12:05:30|8781.5|8775.5|8781.5|8775.5|8783|8777|8781.5|8775.5|8
1769601940000|2026-01-28 12:05:40|8782|8776|8781.5|8775.5|8782.5|8776.5|8781.5|8775.5|0
1769601970000|2026-01-28 12:06:10|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|8782.5|8776.5|0
1769601980000|2026-01-28 12:06:20|8783|8777|8783|8777|8783|8777|8782.5|8776.5|0
1769601990000|2026-01-28 12:06:30|8783.5|8777.5|8783.5|8777.5|8783.5|8777.5|8783|8777|0
1769602000000|2026-01-28 12:06:40|8781|8775|8782.5|8776.5|8782.5|8776.5|8781|8775|5
1769602010000|2026-01-28 12:06:50|8783.5|8777.5|8781.5|8775.5|8783.5|8777.5|8781.5|8775.5|5
1769602020000|2026-01-28 12:07:00|8781|8775|8781.5|8775.5|8782.5|8776.5|8781|8775|8
1769602030000|2026-01-28 12:07:10|8782|8776|8782|8776|8782|8776|8782|8776|0
1769602060000|2026-01-28 12:07:40|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|1
1769602070000|2026-01-28 12:07:50|8782|8776|8782|8776|8782|8776|8782|8776|0
1769602080000|2026-01-28 12:08:00|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|8781.5|8775.5|0
1769602090000|2026-01-28 12:08:10|||||||||1
1769602100000|2026-01-28 12:08:20|8781|8775|8780.5|8774.5|8781|8775|8779|8773|4
1769602110000|2026-01-28 12:08:30|8780|8774|8780|8774|8780|8774|8780|8774|2
1769602120000|2026-01-28 12:08:40|8780.5|8774.5|8781.5|8775.5|8782|8776|8780.5|8774.5|8
1769602130000|2026-01-28 12:08:50|8782|8776|8781.5|8775.5|8782.5|8776.5|8780.5|8774.5|5
1769602150000|2026-01-28 12:09:10|8781|8775|8778.5|8772.5|8781|8775|8778.5|8772.5|2
1769602160000|2026-01-28 12:09:20|8778|8772|8773.5|8767.5|8778|8772|8773.5|8767.5|1
1769602170000|2026-01-28 12:09:30|8772.5|8766.5|8774.5|8768.5|8774.5|8768.5|8772.5|8766.5|5
1769602180000|2026-01-28 12:09:40|8775|8769|8773.5|8767.5|8775|8769|8773|8767|3
1769602190000|2026-01-28 12:09:50|8773|8767|8772.5|8766.5|8773|8767|8772.5|8766.5|3
1769602200000|2026-01-28 12:10:00|8773.5|8767.5|8771|8765|8773.5|8767.5|8771|8765|2
1769602210000|2026-01-28 12:10:10|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770.5|8764.5|2
1769602220000|2026-01-28 12:10:20|8771.5|8765.5|8773.5|8767.5|8773.5|8767.5|8771.5|8765.5|2
1769602240000|2026-01-28 12:10:40|8772.5|8766.5|8773.5|8767.5|8776|8770|8772.5|8766.5|9
1769602250000|2026-01-28 12:10:50|8774.5|8768.5|8775|8769|8775|8769|8774.5|8768.5|3
1769602260000|2026-01-28 12:11:00|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|2
1769602280000|2026-01-28 12:11:20|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|2
1769602290000|2026-01-28 12:11:30|8771|8765|8771|8765|8773|8767|8771|8765|2
1769602310000|2026-01-28 12:11:50|8771.5|8765.5|8772|8766|8772.5|8766.5|8771.5|8765.5|1
1769602320000|2026-01-28 12:12:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|0
1769602330000|2026-01-28 12:12:10|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|1
1769602340000|2026-01-28 12:12:20|8772|8766|8769|8763|8773|8767|8768.5|8762.5|8
1769602350000|2026-01-28 12:12:30|8768.5|8762.5|8771.5|8765.5|8771.5|8765.5|8768.5|8762.5|8
1769602360000|2026-01-28 12:12:40|8772.5|8766.5|8772|8766|8773.5|8767.5|8771.5|8765.5|4
1769602370000|2026-01-28 12:12:50|8772.5|8766.5|8772|8766|8773|8767|8771.5|8765.5|1
1769602380000|2026-01-28 12:13:00|8772.5|8766.5|8773.5|8767.5|8773.5|8767.5|8771.5|8765.5|2
1769602390000|2026-01-28 12:13:10|8773|8767|8773|8767|8773|8767|8773|8767|0
1769602400000|2026-01-28 12:13:20|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|8772.5|8766.5|0
1769602410000|2026-01-28 12:13:30|8770|8764|8769.5|8763.5|8771|8765|8768.5|8762.5|6
1769602420000|2026-01-28 12:13:40|8770|8764|8769|8763|8770.5|8764.5|8769|8763|0
1769602430000|2026-01-28 12:13:50|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|1
1769602440000|2026-01-28 12:14:00|8768.5|8762.5|8768.5|8762.5|8769|8763|8767|8761|7
1769602450000|2026-01-28 12:14:10|8768|8762|8769.5|8763.5|8769.5|8763.5|8768|8762|0
1769602460000|2026-01-28 12:14:20|8768.5|8762.5|8767.5|8761.5|8769.5|8763.5|8767|8761|0
1769602470000|2026-01-28 12:14:30|8767|8761|8767|8761|8767|8761|8767|8761|1
1769602480000|2026-01-28 12:14:40|||||||||5
1769602510000|2026-01-28 12:15:10|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1769602520000|2026-01-28 12:15:20|8767|8761|8767.5|8761.5|8767.5|8761.5|8767|8761|4
1769602530000|2026-01-28 12:15:30|8768|8762|8768|8762|8768|8762|8768|8762|0
1769602550000|2026-01-28 12:15:50|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|5
1769602560000|2026-01-28 12:16:00|||||||||5
1769602570000|2026-01-28 12:16:10|8767|8761|8767|8761|8768.5|8762.5|8767|8761|6
1769602580000|2026-01-28 12:16:20|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|1
1769602590000|2026-01-28 12:16:30|8767|8761|8767|8761|8767|8761|8767|8761|0
1769602600000|2026-01-28 12:16:40|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|5
1769602610000|2026-01-28 12:16:50|8766.5|8760.5|8766.5|8760.5|8769|8763|8766.5|8760.5|8
1769602620000|2026-01-28 12:17:00|8767.5|8761.5|8770.5|8764.5|8770.5|8764.5|8767|8761|4
1769602640000|2026-01-28 12:17:20|8770|8764|8770|8764|8770|8764|8770|8764|0
1769602650000|2026-01-28 12:17:30|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|3
1769602660000|2026-01-28 12:17:40|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|8770.5|8764.5|0
1769602670000|2026-01-28 12:17:50|8771.5|8765.5|8773|8767|8773|8767|8771|8765|4
1769602680000|2026-01-28 12:18:00|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|2
1769602690000|2026-01-28 12:18:10|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|1
1769602700000|2026-01-28 12:18:20|||||||||1
1769602710000|2026-01-28 12:18:30|8772.5|8766.5|8772.5|8766.5|8773|8767|8771|8765|3
1769602720000|2026-01-28 12:18:40|8773|8767|8772.5|8766.5|8773|8767|8771.5|8765.5|1
1769602730000|2026-01-28 12:18:50|8772|8766|8772.5|8766.5|8772.5|8766.5|8772|8766|1
1769602740000|2026-01-28 12:19:00|8773.5|8767.5|8773|8767|8773.5|8767.5|8773|8767|0
1769602750000|2026-01-28 12:19:10|8772.5|8766.5|8770.5|8764.5|8772.5|8766.5|8769.5|8763.5|2
1769602760000|2026-01-28 12:19:20|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1769602770000|2026-01-28 12:19:30|8771.5|8765.5|8770.5|8764.5|8771.5|8765.5|8770|8764|0
1769602780000|2026-01-28 12:19:40|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|0
1769602790000|2026-01-28 12:19:50|8772.5|8766.5|8774|8768|8774|8768|8772.5|8766.5|0
1769602800000|2026-01-28 12:20:00|8772.5|8766.5|8772|8766|8772.5|8766.5|8772|8766|2
1769602820000|2026-01-28 12:20:20|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|5
1769602830000|2026-01-28 12:20:30|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|8771.5|8765.5|0
1769602840000|2026-01-28 12:20:40|8772.5|8766.5|8774.5|8768.5|8774.5|8768.5|8772.5|8766.5|1
1769602870000|2026-01-28 12:21:10|8773.5|8767.5|8773|8767|8773.5|8767.5|8772.5|8766.5|0
1769602880000|2026-01-28 12:21:20|||||||||4
1769602890000|2026-01-28 12:21:30|8771.5|8765.5|8772|8766|8772|8766|8771.5|8765.5|10
1769602930000|2026-01-28 12:22:10|8767|8761|8766.5|8760.5|8767|8761|8766.5|8760.5|2
1769602940000|2026-01-28 12:22:20|||||||||2
1769602950000|2026-01-28 12:22:30|||||||||3
1769602960000|2026-01-28 12:22:40|||||||||2
1769602970000|2026-01-28 12:22:50|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|3
1769602980000|2026-01-28 12:23:00|8767.5|8761.5|8766.5|8760.5|8767.5|8761.5|8766.5|8760.5|2
1769603000000|2026-01-28 12:23:20|8767|8761|8768|8762|8768.5|8762.5|8767|8761|2
1769603010000|2026-01-28 12:23:30|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768|8762|2
1769603020000|2026-01-28 12:23:40|8769|8763|8769|8763|8769|8763|8769|8763|0
1769603030000|2026-01-28 12:23:50|8771|8765|8771|8765|8771|8765|8770.5|8764.5|2
1769603060000|2026-01-28 12:24:20|8772.5|8766.5|8771.5|8765.5|8772.5|8766.5|8770.5|8764.5|4
1769603070000|2026-01-28 12:24:30|8770.5|8764.5|8771|8765|8771|8765|8770.5|8764.5|0
1769603120000|2026-01-28 12:25:20|8770.5|8764.5|8769|8763|8770.5|8764.5|8768.5|8762.5|10
1769603140000|2026-01-28 12:25:40|8768|8762|8768|8762|8768|8762|8768|8762|2
1769603190000|2026-01-28 12:26:30|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|8767.5|8761.5|0
1769603200000|2026-01-28 12:26:40|8766.5|8760.5|8768.5|8762.5|8768.5|8762.5|8766.5|8760.5|8
1769603210000|2026-01-28 12:26:50|8768|8762|8768.5|8762.5|8768.5|8762.5|8767.5|8761.5|0
1769603220000|2026-01-28 12:27:00|8767.5|8761.5|8768|8762|8768|8762|8767.5|8761.5|0
1769603230000|2026-01-28 12:27:10|8768.5|8762.5|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1769603240000|2026-01-28 12:27:20|8769|8763|8768.5|8762.5|8769|8763|8768|8762|0
1769603250000|2026-01-28 12:27:30|8768|8762|8768.5|8762.5|8768.5|8762.5|8768|8762|0
1769603260000|2026-01-28 12:27:40|8768|8762|8768|8762|8768|8762|8768|8762|0
1769603270000|2026-01-28 12:27:50|8767.5|8761.5|8767|8761|8767.5|8761.5|8767|8761|0
1769603320000|2026-01-28 12:28:40|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|8766.5|8760.5|1
1769603330000|2026-01-28 12:28:50|||||||||6
1769603350000|2026-01-28 12:29:10|||||||||2
1769603370000|2026-01-28 12:29:30|||||||||1
1769603410000|2026-01-28 12:30:10|||||||||6
1769603430000|2026-01-28 12:30:30|8763.5|8757.5|8764.5|8758.5|8764.5|8758.5|8763|8757|10
1769603450000|2026-01-28 12:30:50|8763.5|8757.5|8762.5|8756.5|8763.5|8757.5|8762.5|8756.5|3
1769603460000|2026-01-28 12:31:00|8763|8757|8765|8759|8765|8759|8763|8757|1
1769603470000|2026-01-28 12:31:10|||||||||3
1769603480000|2026-01-28 12:31:20|8764.5|8758.5|8773|8767|8774|8768|8762.5|8756.5|6
1769603490000|2026-01-28 12:31:30|8774.5|8768.5|8777|8771|8778.5|8772.5|8774.5|8768.5|12
1769603500000|2026-01-28 12:31:40|8776|8770|8776|8770|8776|8770|8775.5|8769.5|1
1769603520000|2026-01-28 12:32:00|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|8775.5|8769.5|1
1769603530000|2026-01-28 12:32:10|8776|8770|8775.5|8769.5|8776|8770|8775.5|8769.5|0
1769603540000|2026-01-28 12:32:20|8774|8768|8773.5|8767.5|8774|8768|8773.5|8767.5|1
1769603550000|2026-01-28 12:32:30|8773|8767|8771|8765|8773|8767|8770.5|8764.5|1
1769603560000|2026-01-28 12:32:40|8773.5|8767.5|8774|8768|8774|8768|8773.5|8767.5|3
1769603570000|2026-01-28 12:32:50|8776|8770|8777.5|8771.5|8777.5|8771.5|8775.5|8769.5|3
1769603590000|2026-01-28 12:33:10|8776|8770|8775.5|8769.5|8776.5|8770.5|8775|8769|8
1769603600000|2026-01-28 12:33:20|8773|8767|8774|8768|8774|8768|8773|8767|1
1769603610000|2026-01-28 12:33:30|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|8773.5|8767.5|0
1769603620000|2026-01-28 12:33:40|||||||||1
1769603630000|2026-01-28 12:33:50|8772.5|8766.5|8774|8768|8774.5|8768.5|8772.5|8766.5|2
1769603640000|2026-01-28 12:34:00|8773.5|8767.5|8770.5|8764.5|8774.5|8768.5|8770.5|8764.5|2
1769603650000|2026-01-28 12:34:10|8771.5|8765.5|8769.5|8763.5|8771.5|8765.5|8769.5|8763.5|1
1769603660000|2026-01-28 12:34:20|8770|8764|8770.5|8764.5|8770.5|8764.5|8770|8764|0
1769603670000|2026-01-28 12:34:30|8769.5|8763.5|8767.5|8761.5|8770|8764|8767.5|8761.5|1
1769603700000|2026-01-28 12:35:00|||||||||2
1769603710000|2026-01-28 12:35:10|8767|8761|8767|8761|8767|8761|8767|8761|2
1769603740000|2026-01-28 12:35:40|8765.5|8759.5|8765|8759|8765.5|8759.5|8764.5|8758.5|4
1769603750000|2026-01-28 12:35:50|8763|8757|8764|8758|8764|8758|8762.5|8756.5|3
1769603770000|2026-01-28 12:36:10|||||||||3
1769603790000|2026-01-28 12:36:30|8760.5|8754.5|8759.5|8753.5|8761.5|8755.5|8759.5|8753.5|2
1769603800000|2026-01-28 12:36:40|8760|8754|8759.5|8753.5|8760|8754|8759.5|8753.5|7
1769603810000|2026-01-28 12:36:50|8760|8754|8753.5|8747.5|8760|8754|8753.5|8747.5|8
1769603820000|2026-01-28 12:37:00|8752|8746|8749|8743|8752|8746|8749|8743|17
1769603830000|2026-01-28 12:37:10|8747|8741|8746.5|8740.5|8748|8742|8746.5|8740.5|11
1769603840000|2026-01-28 12:37:20|8747|8741|8746.5|8740.5|8747.5|8741.5|8746.5|8740.5|0
1769603850000|2026-01-28 12:37:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|1
1769603860000|2026-01-28 12:37:40|8748|8742|8749.5|8743.5|8750|8744|8748|8742|1
1769603870000|2026-01-28 12:37:50|8748|8742|8750.5|8744.5|8750.5|8744.5|8747|8741|19
1769603880000|2026-01-28 12:38:00|8749.5|8743.5|8748|8742|8750|8744|8748|8742|1
1769603890000|2026-01-28 12:38:10|8747.5|8741.5|8752.5|8746.5|8753|8747|8747.5|8741.5|9
1769603900000|2026-01-28 12:38:20|8753.5|8747.5|8754|8748|8755|8749|8753.5|8747.5|3
1769603910000|2026-01-28 12:38:30|8753.5|8747.5|8754|8748|8754|8748|8753.5|8747.5|4
1769603920000|2026-01-28 12:38:40|8753.5|8747.5|8756|8750|8756|8750|8753.5|8747.5|6
1769603930000|2026-01-28 12:38:50|8755|8749|8756|8750|8757|8751|8754.5|8748.5|6
1769603940000|2026-01-28 12:39:00|8755.5|8749.5|8755|8749|8755.5|8749.5|8755|8749|2
1769603950000|2026-01-28 12:39:10|8754.5|8748.5|8755|8749|8755.5|8749.5|8754.5|8748.5|6
1769603960000|2026-01-28 12:39:20|8751|8745|8747.5|8741.5|8751.5|8745.5|8747.5|8741.5|28
1769603970000|2026-01-28 12:39:30|8748.5|8742.5|8744.5|8738.5|8748.5|8742.5|8744.5|8738.5|3
1769603980000|2026-01-28 12:39:40|8743.5|8737.5|8746|8740|8746|8740|8742|8736|10
1769603990000|2026-01-28 12:39:50|8745|8739|8744.5|8738.5|8745.5|8739.5|8744.5|8738.5|3
1769604000000|2026-01-28 12:40:00|8744|8738|8742|8736|8744|8738|8742|8736|3
1769604010000|2026-01-28 12:40:10|8742.5|8736.5|8743.5|8737.5|8743.5|8737.5|8742.5|8736.5|3
1769604020000|2026-01-28 12:40:20|8742.5|8736.5|8743.5|8737.5|8744|8738|8742|8736|11
1769604030000|2026-01-28 12:40:30|8744|8738|8744.5|8738.5|8744.5|8738.5|8744|8738|0
1769604040000|2026-01-28 12:40:40|8744|8738|8745|8739|8745|8739|8744|8738|2
1769604050000|2026-01-28 12:40:50|8747.5|8741.5|8745.5|8739.5|8747.5|8741.5|8744.5|8738.5|4
1769604060000|2026-01-28 12:41:00|8746|8740|8748|8742|8748|8742|8745|8739|7
1769604070000|2026-01-28 12:41:10|8747.5|8741.5|8750|8744|8750|8744|8747.5|8741.5|1
1769604080000|2026-01-28 12:41:20|8750.5|8744.5|8748.5|8742.5|8750.5|8744.5|8748.5|8742.5|4
1769604100000|2026-01-28 12:41:40|8748|8742|8748|8742|8748|8742|8748|8742|1
1769604110000|2026-01-28 12:41:50|||||||||1
1769604120000|2026-01-28 12:42:00|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|3
1769604130000|2026-01-28 12:42:10|8747|8741|8747|8741|8747|8741|8744|8738|11
1769604150000|2026-01-28 12:42:30|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747|8741|1
1769604160000|2026-01-28 12:42:40|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|0
1769604170000|2026-01-28 12:42:50|8747|8741|8748|8742|8748|8742|8747|8741|3
1769604190000|2026-01-28 12:43:10|8750|8744|8750|8744|8750|8744|8750|8744|4
1769604200000|2026-01-28 12:43:20|8749.5|8743.5|8748|8742|8750|8744|8748|8742|3
1769604210000|2026-01-28 12:43:30|||||||||2
1769604220000|2026-01-28 12:43:40|8747.5|8741.5|8748.5|8742.5|8748.5|8742.5|8747.5|8741.5|2
1769604230000|2026-01-28 12:43:50|8748|8742|8748|8742|8748|8742|8748|8742|1
1769604260000|2026-01-28 12:44:20|||||||||1
1769604270000|2026-01-28 12:44:30|||||||||1
1769604280000|2026-01-28 12:44:40|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|8747.5|8741.5|0
1769604290000|2026-01-28 12:44:50|8747|8741|8747|8741|8747|8741|8747|8741|1
1769604300000|2026-01-28 12:45:00|||||||||1
1769604310000|2026-01-28 12:45:10|||||||||1
1769604320000|2026-01-28 12:45:20|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|4
1769604340000|2026-01-28 12:45:40|8748.5|8742.5|8748|8742|8748.5|8742.5|8748|8742|1
1769604350000|2026-01-28 12:45:50|8749|8743|8749|8743|8749|8743|8749|8743|4
1769604360000|2026-01-28 12:46:00|8748.5|8742.5|8747.5|8741.5|8748.5|8742.5|8747.5|8741.5|1
1769604370000|2026-01-28 12:46:10|8747|8741|8746.5|8740.5|8747|8741|8746.5|8740.5|0
1769604380000|2026-01-28 12:46:20|8747|8741|8747|8741|8747|8741|8747|8741|1
1769604390000|2026-01-28 12:46:30|||||||||1
1769604400000|2026-01-28 12:46:40|||||||||1
1769604420000|2026-01-28 12:47:00|8746.5|8740.5|8743.5|8737.5|8746.5|8740.5|8743.5|8737.5|3
1769604430000|2026-01-28 12:47:10|8742.5|8736.5|8742.5|8736.5|8743|8737|8742.5|8736.5|0
1769604440000|2026-01-28 12:47:20|8744|8738|8744.5|8738.5|8745|8739|8744|8738|2
1769604450000|2026-01-28 12:47:30|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|8743.5|8737.5|0
1769604460000|2026-01-28 12:47:40|8744|8738|8744|8738|8744.5|8738.5|8744|8738|1
1769604480000|2026-01-28 12:48:00|8743.5|8737.5|8743|8737|8743.5|8737.5|8742.5|8736.5|1
1769604490000|2026-01-28 12:48:10|8745|8739|8744|8738|8745|8739|8743|8737|17
1769604500000|2026-01-28 12:48:20|8744.5|8738.5|8745.5|8739.5|8745.5|8739.5|8742.5|8736.5|48
1769604510000|2026-01-28 12:48:30|8744|8738|8745.5|8739.5|8746.5|8740.5|8744|8738|12
1769604520000|2026-01-28 12:48:40|8746|8740|8748|8742|8749|8743|8744|8738|9
1769604530000|2026-01-28 12:48:50|8748.5|8742.5|8750|8744|8750.5|8744.5|8748.5|8742.5|4
1769604540000|2026-01-28 12:49:00|8749|8743|8753.5|8747.5|8753.5|8747.5|8749|8743|25
1769604550000|2026-01-28 12:49:10|8754|8748|8754.5|8748.5|8756|8750|8754|8748|4
1769604560000|2026-01-28 12:49:20|8755|8749|8756.5|8750.5|8758|8752|8755|8749|6
1769604570000|2026-01-28 12:49:30|8756|8750|8753.5|8747.5|8756|8750|8753.5|8747.5|6
1769604580000|2026-01-28 12:49:40|8752.5|8746.5|8751.5|8745.5|8752.5|8746.5|8751.5|8745.5|3
1769604590000|2026-01-28 12:49:50|8750.5|8744.5|8752.5|8746.5|8753.5|8747.5|8750.5|8744.5|5
1769604600000|2026-01-28 12:50:00|8752|8746|8752|8746|8752|8746|8751|8745|1
1769604610000|2026-01-28 12:50:10|8751.5|8745.5|8751.5|8745.5|8752|8746|8750.5|8744.5|17
1769604620000|2026-01-28 12:50:20|8750.5|8744.5|8750.5|8744.5|8751.5|8745.5|8750|8744|10
1769604640000|2026-01-28 12:50:40|8749.5|8743.5|8750|8744|8751.5|8745.5|8749.5|8743.5|2
1769604650000|2026-01-28 12:50:50|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|0
1769604660000|2026-01-28 12:51:00|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749|8743|3
1769604680000|2026-01-28 12:51:20|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1769604690000|2026-01-28 12:51:30|8750|8744|8749.5|8743.5|8750|8744|8749.5|8743.5|1
1769604700000|2026-01-28 12:51:40|8750|8744|8749.5|8743.5|8750|8744|8749|8743|7
1769604720000|2026-01-28 12:52:00|||||||||1
1769604730000|2026-01-28 12:52:10|||||||||1
1769604740000|2026-01-28 12:52:20|8749|8743|8749|8743|8749|8743|8749|8743|0
1769604750000|2026-01-28 12:52:30|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|2
1769604760000|2026-01-28 12:52:40|8747|8741|8747|8741|8747.5|8741.5|8747|8741|8
1769604770000|2026-01-28 12:52:50|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|8746.5|8740.5|1
1769604780000|2026-01-28 12:53:00|8747.5|8741.5|8750.5|8744.5|8751.5|8745.5|8747|8741|9
1769604790000|2026-01-28 12:53:10|8749.5|8743.5|8750|8744|8751|8745|8749.5|8743.5|6
1769604800000|2026-01-28 12:53:20|8750.5|8744.5|8749.5|8743.5|8751|8745|8749.5|8743.5|0
1769604810000|2026-01-28 12:53:30|8750|8744|8748.5|8742.5|8750|8744|8748.5|8742.5|1
1769604820000|2026-01-28 12:53:40|8749.5|8743.5|8748.5|8742.5|8749.5|8743.5|8748.5|8742.5|0
1769604830000|2026-01-28 12:53:50|8749|8743|8748.5|8742.5|8749|8743|8748.5|8742.5|1
1769604840000|2026-01-28 12:54:00|8749|8743|8749.5|8743.5|8750|8744|8748.5|8742.5|1
1769604850000|2026-01-28 12:54:10|8750.5|8744.5|8750|8744|8750.5|8744.5|8750|8744|1
1769604860000|2026-01-28 12:54:20|8749.5|8743.5|8749|8743|8749.5|8743.5|8749|8743|4
1769604870000|2026-01-28 12:54:30|8748.5|8742.5|8749|8743|8749|8743|8748.5|8742.5|3
1769604890000|2026-01-28 12:54:50|8749.5|8743.5|8751.5|8745.5|8751.5|8745.5|8749.5|8743.5|5
1769604900000|2026-01-28 12:55:00|8751|8745|8750|8744|8751|8745|8750|8744|1
1769604930000|2026-01-28 12:55:30|||||||||2
1769604940000|2026-01-28 12:55:40|8749.5|8743.5|8750|8744|8750|8744|8749.5|8743.5|1
1769604950000|2026-01-28 12:55:50|8749.5|8743.5|8750.5|8744.5|8750.5|8744.5|8749.5|8743.5|9
1769604960000|2026-01-28 12:56:00|8750|8744|8750|8744|8750|8744|8750|8744|0
1769604970000|2026-01-28 12:56:10|||||||||2
1769604980000|2026-01-28 12:56:20|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|8749.5|8743.5|1
1769605000000|2026-01-28 12:56:40|||||||||1
1769605010000|2026-01-28 12:56:50|||||||||3
1769605020000|2026-01-28 12:57:00|8747|8741|8746|8740|8747|8741|8746|8740|16
1769605030000|2026-01-28 12:57:10|8746.5|8740.5|8746|8740|8746.5|8740.5|8746|8740|2
1769605040000|2026-01-28 12:57:20|8746.5|8740.5|8748|8742|8748|8742|8746.5|8740.5|2
1769605050000|2026-01-28 12:57:30|8748.5|8742.5|8749.5|8743.5|8749.5|8743.5|8748.5|8742.5|0
1769605060000|2026-01-28 12:57:40|8749|8743|8747.5|8741.5|8751|8745|8747.5|8741.5|3
1769605070000|2026-01-28 12:57:50|8747|8741|8747.5|8741.5|8747.5|8741.5|8747|8741|2
1769605080000|2026-01-28 12:58:00|8747|8741|8747|8741|8747.5|8741.5|8747|8741|3
1769605090000|2026-01-28 12:58:10|8746.5|8740.5|8744.5|8738.5|8746.5|8740.5|8744.5|8738.5|3
1769605100000|2026-01-28 12:58:20|8742.5|8736.5|8742|8736|8742.5|8736.5|8742|8736|4
1769605110000|2026-01-28 12:58:30|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|8742.5|8736.5|3
1769605120000|2026-01-28 12:58:40|8742|8736|8742|8736|8742|8736|8742|8736|1
1769605130000|2026-01-28 12:58:50|8741.5|8735.5|8739|8733|8741.5|8735.5|8739|8733|4
1769605140000|2026-01-28 12:59:00|8738.5|8732.5|8736.5|8730.5|8738.5|8732.5|8736|8730|9
1769605150000|2026-01-28 12:59:10|8737|8731|8738.5|8732.5|8738.5|8732.5|8734.5|8728.5|7
1769605160000|2026-01-28 12:59:20|8741.5|8735.5|8742.5|8736.5|8742.5|8736.5|8740.5|8734.5|3
1769605170000|2026-01-28 12:59:30|8742|8736|8742|8736|8742|8736|8742|8736|3
1769605190000|2026-01-28 12:59:50|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|8741.5|8735.5|1
1769605200000|2026-01-28 13:00:00|8742|8736|8741.5|8735.5|8742|8736|8741|8735|16
1769605210000|2026-01-28 13:00:10|8742|8736|8740.5|8734.5|8742|8736|8740|8734|1
1769605220000|2026-01-28 13:00:20|8740|8734|8739|8733|8740.5|8734.5|8739|8733|0
1769605230000|2026-01-28 13:00:30|8738.5|8732.5|8735|8729|8738.5|8732.5|8733|8727|8
1769605240000|2026-01-28 13:00:40|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735|8729|1
1769605250000|2026-01-28 13:00:50|8736|8730|8737.5|8731.5|8737.5|8731.5|8735.5|8729.5|5
1769605260000|2026-01-28 13:01:00|8734.5|8728.5|8733.5|8727.5|8734.5|8728.5|8733.5|8727.5|13
1769605270000|2026-01-28 13:01:10|8732.5|8726.5|8731.5|8725.5|8732.5|8726.5|8731.5|8725.5|7
1769605280000|2026-01-28 13:01:20|8730|8724|8729.5|8723.5|8730.5|8724.5|8728.5|8722.5|28
1769605290000|2026-01-28 13:01:30|8729|8723|8727|8721|8729.5|8723.5|8727|8721|13
1769605300000|2026-01-28 13:01:40|8726.5|8720.5|8717.5|8711.5|8728.5|8722.5|8717.5|8711.5|73
1769605310000|2026-01-28 13:01:50|8716|8710|8717|8711|8717|8711|8715.5|8709.5|15
1769605320000|2026-01-28 13:02:00|8716.5|8710.5|8720.5|8714.5|8721|8714.5|8716|8710|29
1769605330000|2026-01-28 13:02:10|8721.5|8715.5|8716|8710|8721.5|8715.5|8716|8710|9
1769605340000|2026-01-28 13:02:20|8718|8712|8721.5|8715.5|8722|8716|8717.5|8711.5|4
1769605350000|2026-01-28 13:02:30|8722.5|8716.5|8723.5|8717.5|8726|8720|8721.5|8715.5|32
1769605360000|2026-01-28 13:02:40|8724.5|8718.5|8719.5|8713.5|8725|8719|8719.5|8713.5|11
1769605370000|2026-01-28 13:02:50|8718.5|8712.5|8719|8713|8720.5|8714.5|8718.5|8712.5|22
1769605380000|2026-01-28 13:03:00|8716|8710|8712.5|8706.5|8716|8710|8711.5|8705.5|21
1769605390000|2026-01-28 13:03:10|8713.5|8707.5|8712.5|8706.5|8713.5|8707.5|8712.5|8706.5|7
1769605400000|2026-01-28 13:03:20|8714.5|8708.5|8717|8711|8717|8711|8714.5|8708.5|8
1769605410000|2026-01-28 13:03:30|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|8715.5|8709.5|3
1769605420000|2026-01-28 13:03:40|8713|8707|8720.5|8714.5|8720.5|8714.5|8711.5|8705.5|21
1769605430000|2026-01-28 13:03:50|8721.5|8715.5|8719|8713|8721.5|8715.5|8719|8713|2
1769605440000|2026-01-28 13:04:00|8719.5|8713.5|8715.5|8709.5|8719.5|8713.5|8715.5|8709.5|4
1769605450000|2026-01-28 13:04:10|8716|8710|8714.5|8708.5|8716.5|8710.5|8714.5|8708.5|5
1769605460000|2026-01-28 13:04:20|8712|8706|8711|8705|8712|8706|8710.5|8704.5|14
1769605470000|2026-01-28 13:04:30|8710|8704|8703.5|8697.5|8710|8704|8703.5|8697.5|265
1769605480000|2026-01-28 13:04:40|8704.5|8698.5|8705|8699|8705.5|8699.5|8704|8698|18
1769605490000|2026-01-28 13:04:50|8704.5|8698.5|8701|8695|8704.5|8698.5|8701|8695|24
1769605500000|2026-01-28 13:05:00|8700.5|8694.5|8692|8686|8702|8696|8689.5|8683.5|292
1769605510000|2026-01-28 13:05:10|8692.5|8686.5|8695|8689|8695|8689|8691.5|8685.5|15
1769605520000|2026-01-28 13:05:20|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8691.5|8685.5|43
1769605530000|2026-01-28 13:05:30|8693|8687|8696.5|8690.5|8697|8691|8693|8687|8
1769605540000|2026-01-28 13:05:40|8696|8690|8694.5|8688.5|8697|8691|8694.5|8688.5|10
1769605550000|2026-01-28 13:05:50|8695|8689|8694|8688|8695|8689|8694|8688|6
1769605560000|2026-01-28 13:06:00|||||||||1
1769605570000|2026-01-28 13:06:10|8694.5|8688.5|8695|8689|8695|8689|8693.5|8687.5|7
1769605580000|2026-01-28 13:06:20|8702.5|8696.5|8703.5|8697.5|8703.5|8697.5|8702.5|8696.5|2
1769605590000|2026-01-28 13:06:30|8703|8697|8703.5|8697.5|8703.5|8697.5|8703|8697|5
1769605600000|2026-01-28 13:06:40|||||||||2
1769605610000|2026-01-28 13:06:50|8703|8697|8703|8697|8704|8698|8702.5|8696.5|8
1769605620000|2026-01-28 13:07:00|8703.5|8697.5|8707.5|8701.5|8707.5|8701.5|8703|8697|12
1769605630000|2026-01-28 13:07:10|8707|8701|8706|8700|8707.5|8701.5|8706|8700|5
1769605640000|2026-01-28 13:07:20|8705|8699|8707.5|8701.5|8707.5|8701.5|8705|8699|5
1769605650000|2026-01-28 13:07:30|8707|8701|8707|8701|8707.5|8701.5|8707|8701|14
1769605660000|2026-01-28 13:07:40|8707.5|8701.5|8706.5|8700.5|8708|8702|8706.5|8700.5|21
1769605670000|2026-01-28 13:07:50|8707|8701|8706.5|8700.5|8707|8701|8706.5|8700.5|2
1769605680000|2026-01-28 13:08:00|8709.5|8703.5|8712.5|8706.5|8712.5|8706.5|8709.5|8703.5|2
1769605690000|2026-01-28 13:08:10|8712|8706|8709|8703|8712|8706|8709|8703|2
1769605700000|2026-01-28 13:08:20|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|2
1769605710000|2026-01-28 13:08:30|8705.5|8699.5|8705|8699|8705.5|8699.5|8705|8699|16
1769605720000|2026-01-28 13:08:40|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705|8699|5
1769605730000|2026-01-28 13:08:50|8705|8699|8703|8697|8705|8699|8703|8697|13
1769605740000|2026-01-28 13:09:00|8702.5|8696.5|8701|8695|8702.5|8696.5|8700.5|8694.5|27
1769605750000|2026-01-28 13:09:10|8700.5|8694.5|8705|8699|8705|8699|8700.5|8694.5|5
1769605770000|2026-01-28 13:09:30|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704|8698|2
1769605780000|2026-01-28 13:09:40|8705|8699|8708|8702|8708|8702|8705|8699|9
1769605790000|2026-01-28 13:09:50|8707.5|8701.5|8702|8696|8708|8702|8702|8696|7
1769605800000|2026-01-28 13:10:00|8701.5|8695.5|8701|8695|8701.5|8695.5|8700|8694|4
1769605810000|2026-01-28 13:10:10|8702|8696|8703.5|8697.5|8703.5|8697.5|8702|8696|3
1769605820000|2026-01-28 13:10:20|8704.5|8698.5|8704|8698|8704.5|8698.5|8703.5|8697.5|1
1769605830000|2026-01-28 13:10:30|8703.5|8697.5|8705.5|8699.5|8705.5|8699.5|8703.5|8697.5|2
1769605840000|2026-01-28 13:10:40|8706|8700|8706|8700|8706|8700|8706|8700|0
1769605850000|2026-01-28 13:10:50|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|2
1769605860000|2026-01-28 13:11:00|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|2
1769605870000|2026-01-28 13:11:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|1
1769605890000|2026-01-28 13:11:30|||||||||2
1769605900000|2026-01-28 13:11:40|8705|8699|8705|8699|8705|8699|8705|8699|2
1769605910000|2026-01-28 13:11:50|8704.5|8698.5|8702|8696|8704.5|8698.5|8701.5|8695.5|1
1769605920000|2026-01-28 13:12:00|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|2
1769605930000|2026-01-28 13:12:10|8704|8698|8705.5|8699.5|8705.5|8699.5|8704|8698|12
1769605940000|2026-01-28 13:12:20|8706.5|8700.5|8708.5|8702.5|8708.5|8702.5|8706.5|8700.5|1
1769605950000|2026-01-28 13:12:30|8707.5|8701.5|8708.5|8702.5|8708.5|8702.5|8707.5|8701.5|1
1769605960000|2026-01-28 13:12:40|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|1
1769605970000|2026-01-28 13:12:50|8707|8701|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|0
1769605980000|2026-01-28 13:13:00|8706|8700|8706.5|8700.5|8706.5|8700.5|8704.5|8698.5|11
1769605990000|2026-01-28 13:13:10|8707|8701|8707|8701|8707|8701|8707|8701|6
1769606000000|2026-01-28 13:13:20|||||||||1
1769606020000|2026-01-28 13:13:40|||||||||1
1769606030000|2026-01-28 13:13:50|8706.5|8700.5|8707.5|8701.5|8707.5|8701.5|8706.5|8700.5|1
1769606040000|2026-01-28 13:14:00|8707|8701|8707|8701|8707|8701|8707|8701|1
1769606050000|2026-01-28 13:14:10|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|8704.5|8698.5|6
1769606060000|2026-01-28 13:14:20|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|8703.5|8697.5|3
1769606070000|2026-01-28 13:14:30|8704.5|8698.5|8706.5|8700.5|8706.5|8700.5|8704.5|8698.5|6
1769606080000|2026-01-28 13:14:40|8706|8700|8703.5|8697.5|8706|8700|8703.5|8697.5|1
1769606090000|2026-01-28 13:14:50|8702|8696|8705|8699|8705|8699|8702|8696|17
1769606100000|2026-01-28 13:15:00|8704.5|8698.5|8705.5|8699.5|8705.5|8699.5|8704.5|8698.5|7
1769606110000|2026-01-28 13:15:10|8704|8698|8704|8698|8704|8698|8704|8698|0
1769606120000|2026-01-28 13:15:20|8704.5|8698.5|8704|8698|8704.5|8698.5|8704|8698|2
1769606130000|2026-01-28 13:15:30|8703.5|8697.5|8700|8694|8704.5|8698.5|8700|8694|4
1769606140000|2026-01-28 13:15:40|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|8699.5|8693.5|0
1769606150000|2026-01-28 13:15:50|8698.5|8692.5|8696|8690|8698.5|8692.5|8695.5|8689.5|8
1769606160000|2026-01-28 13:16:00|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|0
1769606170000|2026-01-28 13:16:10|||||||||3
1769606180000|2026-01-28 13:16:20|||||||||3
1769606190000|2026-01-28 13:16:30|8696.5|8690.5|8697|8691|8698|8692|8696.5|8690.5|3
1769606200000|2026-01-28 13:16:40|8697.5|8691.5|8697.5|8691.5|8698|8692|8697|8691|0
1769606210000|2026-01-28 13:16:50|||||||||1
1769606220000|2026-01-28 13:17:00|8696|8690|8696|8690|8696|8690|8696|8690|10
1769606230000|2026-01-28 13:17:10|8695.5|8689.5|8696|8690|8696.5|8690.5|8695.5|8689.5|3
1769606250000|2026-01-28 13:17:30|8695.5|8689.5|8694|8688|8695.5|8689.5|8694|8688|3
1769606260000|2026-01-28 13:17:40|8694.5|8688.5|8699.5|8693.5|8700.5|8694.5|8692|8686|7
1769606270000|2026-01-28 13:17:50|8699|8693|8706|8700|8706|8700|8699|8693|12
1769606280000|2026-01-28 13:18:00|8704.5|8698.5|8703|8697|8704.5|8698.5|8701|8695|6
1769606290000|2026-01-28 13:18:10|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|8702.5|8696.5|3
1769606300000|2026-01-28 13:18:20|8701.5|8695.5|8698.5|8692.5|8701.5|8695.5|8698.5|8692.5|4
1769606310000|2026-01-28 13:18:30|8698|8692|8696|8690|8698|8692|8695.5|8689.5|4
1769606320000|2026-01-28 13:18:40|8696.5|8690.5|8696|8690|8696.5|8690.5|8693.5|8687.5|10
1769606330000|2026-01-28 13:18:50|8695.5|8689.5|8696|8690|8696|8690|8695.5|8689.5|1
1769606350000|2026-01-28 13:19:10|||||||||1
1769606360000|2026-01-28 13:19:20|||||||||1
1769606370000|2026-01-28 13:19:30|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|8695.5|8689.5|2
1769606380000|2026-01-28 13:19:40|8696|8690|8700.5|8694.5|8701|8695|8696|8690|8
1769606390000|2026-01-28 13:19:50|8701.5|8695.5|8700.5|8694.5|8701.5|8695.5|8700.5|8694.5|0
1769606400000|2026-01-28 13:20:00|8701|8695|8704|8698|8704|8698|8700.5|8694.5|42
1769606410000|2026-01-28 13:20:10|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|8705.5|8699.5|3
1769606420000|2026-01-28 13:20:20|8706|8700|8706|8700|8706|8700|8704.5|8698.5|1
1769606430000|2026-01-28 13:20:30|8706.5|8700.5|8708|8702|8708|8702|8706.5|8700.5|2
1769606440000|2026-01-28 13:20:40|||||||||3
1769606450000|2026-01-28 13:20:50|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|4
1769606460000|2026-01-28 13:21:00|||||||||3
1769606470000|2026-01-28 13:21:10|8706|8700|8706|8700|8706|8700|8706|8700|2
1769606480000|2026-01-28 13:21:20|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|3
1769606490000|2026-01-28 13:21:30|8707|8701|8707|8701|8707.5|8701.5|8707|8701|0
1769606500000|2026-01-28 13:21:40|8708.5|8702.5|8708.5|8702.5|8709.5|8703.5|8708.5|8702.5|7
1769606510000|2026-01-28 13:21:50|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|8707.5|8701.5|0
1769606520000|2026-01-28 13:22:00|8708|8702|8705.5|8699.5|8708|8702|8705.5|8699.5|6
1769606530000|2026-01-28 13:22:10|8706|8700|8705.5|8699.5|8706|8700|8705.5|8699.5|0
1769606540000|2026-01-28 13:22:20|8707|8701|8707|8701|8707|8701|8707|8701|4
1769606550000|2026-01-28 13:22:30|8707.5|8701.5|8707|8701|8707.5|8701.5|8707|8701|1
1769606580000|2026-01-28 13:23:00|8706.5|8700.5|8705.5|8699.5|8706.5|8700.5|8704.5|8698.5|2
1769606590000|2026-01-28 13:23:10|8705|8699|8705.5|8699.5|8705.5|8699.5|8705|8699|4
1769606600000|2026-01-28 13:23:20|8708|8702|8707.5|8701.5|8708|8702|8707.5|8701.5|2
1769606610000|2026-01-28 13:23:30|||||||||1
1769606620000|2026-01-28 13:23:40|8706.5|8700.5|8706.5|8700.5|8707.5|8701.5|8706.5|8700.5|0
1769606630000|2026-01-28 13:23:50|8707|8701|8707.5|8701.5|8707.5|8701.5|8707|8701|1
1769606640000|2026-01-28 13:24:00|8708.5|8702.5|8712.5|8706.5|8712.5|8706.5|8708.5|8702.5|14
1769606650000|2026-01-28 13:24:10|8714|8708|8714|8708|8714|8708|8714|8708|20
1769606660000|2026-01-28 13:24:20|8716|8710|8716.5|8710.5|8716.5|8710.5|8715.5|8709.5|2
1769606670000|2026-01-28 13:24:30|8717.5|8711.5|8719.5|8713.5|8719.5|8713.5|8717|8711|5
1769606680000|2026-01-28 13:24:40|8720|8714|8719.5|8713.5|8720.5|8714.5|8718|8712|11
1769606690000|2026-01-28 13:24:50|8718.5|8712.5|8716.5|8710.5|8718.5|8712.5|8716.5|8710.5|5
1769606700000|2026-01-28 13:25:00|8716|8710|8717|8711|8717|8711|8716|8710|3
1769606710000|2026-01-28 13:25:10|8719|8713|8719|8713|8719|8713|8719|8713|5
1769606720000|2026-01-28 13:25:20|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|10
1769606730000|2026-01-28 13:25:30|||||||||1
1769606740000|2026-01-28 13:25:40|8719.5|8713.5|8718.5|8712.5|8719.5|8713.5|8718.5|8712.5|4
1769606750000|2026-01-28 13:25:50|||||||||9
1769606760000|2026-01-28 13:26:00|8717|8711|8717|8711|8717|8711|8716.5|8710.5|6
1769606770000|2026-01-28 13:26:10|8716.5|8710.5|8716.5|8710.5|8717|8711|8716|8710|5
1769606780000|2026-01-28 13:26:20|8716|8710|8717.5|8711.5|8717.5|8711.5|8716|8710|3
1769606790000|2026-01-28 13:26:30|8717|8711|8716.5|8710.5|8717|8711|8716.5|8710.5|3
1769606800000|2026-01-28 13:26:40|8717|8711|8717|8711|8717.5|8711.5|8716.5|8710.5|1
1769606810000|2026-01-28 13:26:50|8717.5|8711.5|8718.5|8712.5|8718.5|8712.5|8717|8711|4
1769606820000|2026-01-28 13:27:00|||||||||6
1769606830000|2026-01-28 13:27:10|8716|8710|8715|8709|8716|8710|8715|8709|3
1769606840000|2026-01-28 13:27:20|8714|8708|8714|8708|8714.5|8708.5|8714|8708|3
1769606850000|2026-01-28 13:27:30|8714.5|8708.5|8715.5|8709.5|8716.5|8710.5|8714.5|8708.5|3
1769606860000|2026-01-28 13:27:40|8713.5|8707.5|8714|8708|8714|8708|8713.5|8707.5|4
1769606870000|2026-01-28 13:27:50|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|1
1769606880000|2026-01-28 13:28:00|8714.5|8708.5|8714.5|8708.5|8715|8709|8714.5|8708.5|2
1769606900000|2026-01-28 13:28:20|8715|8709|8715|8709|8715.5|8709.5|8715|8709|7
1769606910000|2026-01-28 13:28:30|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|0
1769606920000|2026-01-28 13:28:40|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|1
1769606930000|2026-01-28 13:28:50|8715.5|8709.5|8715|8709|8715.5|8709.5|8715|8709|2
1769606940000|2026-01-28 13:29:00|8715.5|8709.5|8716|8710|8716|8710|8715.5|8709.5|3
1769606950000|2026-01-28 13:29:10|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|8717.5|8711.5|1
1769606960000|2026-01-28 13:29:20|8715|8709|8715.5|8709.5|8715.5|8709.5|8715|8709|1
1769606970000|2026-01-28 13:29:30|8715|8709|8716|8710|8716|8710|8715|8709|1
1769606980000|2026-01-28 13:29:40|8715|8709|8718.5|8712.5|8718.5|8712.5|8715|8709|6
1769607000000|2026-01-28 13:30:00|8720|8714|8720|8714|8720|8714|8720|8714|2
1769607010000|2026-01-28 13:30:10|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721.5|8715.5|12
1769607020000|2026-01-28 13:30:20|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8721|8715|4
1769607030000|2026-01-28 13:30:30|8721|8715|8720.5|8714.5|8722.5|8716.5|8720.5|8714.5|15
1769607040000|2026-01-28 13:30:40|8720|8714|8722.5|8716.5|8722.5|8716.5|8718.5|8712.5|19
1769607050000|2026-01-28 13:30:50|8721.5|8715.5|8722.5|8716.5|8722.5|8716.5|8720.5|8714.5|10
1769607060000|2026-01-28 13:31:00|8721.5|8715.5|8721.5|8715.5|8722|8716|8720.5|8714.5|13
1769607070000|2026-01-28 13:31:10|8722|8716|8720.5|8714.5|8722|8716|8720.5|8714.5|2
1769607080000|2026-01-28 13:31:20|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|0
1769607090000|2026-01-28 13:31:30|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|2
1769607100000|2026-01-28 13:31:40|8719.5|8713.5|8720|8714|8720|8714|8719|8713|9
1769607110000|2026-01-28 13:31:50|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|2
1769607120000|2026-01-28 13:32:00|8719.5|8713.5|8719.5|8713.5|8720|8714|8719.5|8713.5|2
1769607130000|2026-01-28 13:32:10|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|8720.5|8714.5|3
1769607140000|2026-01-28 13:32:20|||||||||7
1769607150000|2026-01-28 13:32:30|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|8721.5|8715.5|1
1769607160000|2026-01-28 13:32:40|||||||||3
1769607170000|2026-01-28 13:32:50|||||||||1
1769607180000|2026-01-28 13:33:00|8719|8713|8718.5|8712.5|8719|8713|8718|8712|6
1769607190000|2026-01-28 13:33:10|8718|8712|8718.5|8712.5|8718.5|8712.5|8718|8712|1
1769607200000|2026-01-28 13:33:20|8718|8712|8719|8713|8719|8713|8718|8712|2
1769607210000|2026-01-28 13:33:30|8718.5|8712.5|8719|8713|8719|8713|8718.5|8712.5|2
1769607220000|2026-01-28 13:33:40|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1769607230000|2026-01-28 13:33:50|8718|8712|8718|8712|8718|8712|8718|8712|0
1769607240000|2026-01-28 13:34:00|8717.5|8711.5|8717.5|8711.5|8718|8712|8717.5|8711.5|3
1769607250000|2026-01-28 13:34:10|8717|8711|8717|8711|8717|8711|8717|8711|1
1769607260000|2026-01-28 13:34:20|||||||||3
1769607270000|2026-01-28 13:34:30|||||||||1
1769607280000|2026-01-28 13:34:40|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|9
1769607300000|2026-01-28 13:35:00|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|1
1769607310000|2026-01-28 13:35:10|||||||||2
1769607320000|2026-01-28 13:35:20|8718.5|8712.5|8719|8713|8719.5|8713.5|8718.5|8712.5|8
1769607330000|2026-01-28 13:35:30|8720|8714|8720|8714|8720|8714|8720|8714|6
1769607340000|2026-01-28 13:35:40|8720.5|8714.5|8720|8714|8720.5|8714.5|8720|8714|1
1769607350000|2026-01-28 13:35:50|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|8719.5|8713.5|3
1769607360000|2026-01-28 13:36:00|||||||||1
1769607370000|2026-01-28 13:36:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|1
1769607380000|2026-01-28 13:36:20|8719|8713|8722.5|8716.5|8722.5|8716.5|8719|8713|10
1769607400000|2026-01-28 13:36:40|8722|8716|8727|8721|8727.5|8721.5|8722|8716|10
1769607410000|2026-01-28 13:36:50|8726.5|8720.5|8726|8720|8727|8721|8726|8720|5
1769607420000|2026-01-28 13:37:00|8724.5|8718.5|8725.5|8719.5|8727|8721|8724.5|8718.5|9
1769607430000|2026-01-28 13:37:10|8726|8720|8725.5|8719.5|8726|8720|8724|8718|3
1769607440000|2026-01-28 13:37:20|8727.5|8721.5|8727|8721|8728|8722|8727|8721|20
1769607450000|2026-01-28 13:37:30|8725.5|8719.5|8724|8718|8725.5|8719.5|8724|8718|5
1769607460000|2026-01-28 13:37:40|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|6
1769607470000|2026-01-28 13:37:50|||||||||1
1769607480000|2026-01-28 13:38:00|8726|8720|8725.5|8719.5|8726|8720|8725.5|8719.5|10
1769607490000|2026-01-28 13:38:10|8725|8719|8725|8719|8725|8719|8725|8719|4
1769607500000|2026-01-28 13:38:20|8725.5|8719.5|8725.5|8719.5|8726.5|8720.5|8725.5|8719.5|2
1769607510000|2026-01-28 13:38:30|8726|8720|8724.5|8718.5|8726|8720|8724.5|8718.5|1
1769607520000|2026-01-28 13:38:40|8726|8720|8726|8720|8726|8720|8725.5|8719.5|3
1769607530000|2026-01-28 13:38:50|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|8725.5|8719.5|3
1769607550000|2026-01-28 13:39:10|||||||||4
1769607560000|2026-01-28 13:39:20|||||||||2
1769607570000|2026-01-28 13:39:30|||||||||2
1769607580000|2026-01-28 13:39:40|||||||||7
1769607590000|2026-01-28 13:39:50|||||||||4
1769607600000|2026-01-28 13:40:00|8722|8716|8721.5|8715.5|8722|8716|8721.5|8715.5|7
1769607610000|2026-01-28 13:40:10|8722|8716|8720.5|8714.5|8723.5|8717.5|8720.5|8714.5|6
1769607620000|2026-01-28 13:40:20|8720|8714|8721.5|8715.5|8721.5|8715.5|8720|8714|8
1769607630000|2026-01-28 13:40:30|8722|8716|8723|8717|8723.5|8717.5|8722|8716|3
1769607640000|2026-01-28 13:40:40|8722.5|8716.5|8721.5|8715.5|8722.5|8716.5|8721.5|8715.5|0
1769607650000|2026-01-28 13:40:50|8720.5|8714.5|8719.5|8713.5|8720.5|8714.5|8719.5|8713.5|2
1769607660000|2026-01-28 13:41:00|8720|8714|8720|8714|8720|8714|8720|8714|0
1769607670000|2026-01-28 13:41:10|||||||||3
1769607690000|2026-01-28 13:41:30|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|8723.5|8717.5|20
1769607700000|2026-01-28 13:41:40|8725.5|8719.5|8726.5|8720.5|8726.5|8720.5|8725.5|8719.5|2
1769607710000|2026-01-28 13:41:50|8726|8720|8726|8720|8726.5|8720.5|8726|8720|1
1769607720000|2026-01-28 13:42:00|8726.5|8720.5|8732|8726|8732|8726|8726.5|8720.5|3
1769607730000|2026-01-28 13:42:10|8732.5|8726.5|8740.5|8734.5|8740.5|8734.5|8731.5|8725.5|4
1769607740000|2026-01-28 13:42:20|8741.5|8735.5|8751.5|8745.5|8754.5|8748.5|8741.5|8735.5|13
1769607750000|2026-01-28 13:42:30|8752|8746|8749.5|8743.5|8755|8749|8749.5|8743.5|12
1769607760000|2026-01-28 13:42:40|8749|8743|8749|8743|8750|8744|8748.5|8742.5|5
1769607770000|2026-01-28 13:42:50|8749.5|8743.5|8744.5|8738.5|8749.5|8743.5|8744.5|8738.5|4
1769607780000|2026-01-28 13:43:00|8743.5|8737.5|8742.5|8736.5|8744|8738|8742.5|8736.5|5
1769607790000|2026-01-28 13:43:10|8742|8736|8742|8736|8742|8736|8742|8736|2
1769607800000|2026-01-28 13:43:20|8742.5|8736.5|8741|8735|8742.5|8736.5|8741|8735|6
1769607810000|2026-01-28 13:43:30|8740|8734|8738.5|8732.5|8740|8734|8738.5|8732.5|3
1769607820000|2026-01-28 13:43:40|8738|8732|8737|8731|8739|8733|8737|8731|4
1769607830000|2026-01-28 13:43:50|8737.5|8731.5|8735.5|8729.5|8737.5|8731.5|8735.5|8729.5|1
1769607840000|2026-01-28 13:44:00|8735|8729|8733.5|8727.5|8735.5|8729.5|8733|8727|7
1769607850000|2026-01-28 13:44:10|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|1
1769607860000|2026-01-28 13:44:20|8734|8728|8733.5|8727.5|8734|8728|8732.5|8726.5|4
1769607870000|2026-01-28 13:44:30|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|8732.5|8726.5|0
1769607880000|2026-01-28 13:44:40|8732|8726|8733.5|8727.5|8733.5|8727.5|8732|8726|2
1769607900000|2026-01-28 13:45:00|8732|8726|8732|8726|8732|8726|8732|8726|5
1769607910000|2026-01-28 13:45:10|||||||||2
1769607920000|2026-01-28 13:45:20|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|2
1769607930000|2026-01-28 13:45:30|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|0
1769607940000|2026-01-28 13:45:40|8734|8728|8735.5|8729.5|8735.5|8729.5|8734|8728|5
1769607950000|2026-01-28 13:45:50|8736|8730|8734|8728|8736|8730|8734|8728|5
1769607960000|2026-01-28 13:46:00|8734.5|8728.5|8735|8729|8735.5|8729.5|8734.5|8728.5|0
1769607970000|2026-01-28 13:46:10|8734.5|8728.5|8735|8729|8735|8729|8734.5|8728.5|1
1769607980000|2026-01-28 13:46:20|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|3
1769607990000|2026-01-28 13:46:30|8736|8730|8736|8730|8736.5|8730.5|8736|8730|2
1769608000000|2026-01-28 13:46:40|8735.5|8729.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|2
1769608010000|2026-01-28 13:46:50|8737|8731|8735.5|8729.5|8737|8731|8735.5|8729.5|4
1769608020000|2026-01-28 13:47:00|8736|8730|8736|8730|8736|8730|8736|8730|0
1769608040000|2026-01-28 13:47:20|8734.5|8728.5|8734.5|8728.5|8735.5|8729.5|8734.5|8728.5|11
1769608050000|2026-01-28 13:47:30|8734|8728|8734|8728|8734|8728|8734|8728|2
1769608060000|2026-01-28 13:47:40|||||||||7
1769608070000|2026-01-28 13:47:50|||||||||6
1769608080000|2026-01-28 13:48:00|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|25
1769608090000|2026-01-28 13:48:10|8734|8728|8735.5|8729.5|8737|8731|8734|8728|26
1769608100000|2026-01-28 13:48:20|8736|8730|8737.5|8731.5|8738.5|8732.5|8736|8730|1
1769608110000|2026-01-28 13:48:30|8738|8732|8736.5|8730.5|8738|8732|8736.5|8730.5|0
1769608120000|2026-01-28 13:48:40|8735.5|8729.5|8735.5|8729.5|8736|8730|8734.5|8728.5|5
1769608130000|2026-01-28 13:48:50|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|2
1769608140000|2026-01-28 13:49:00|8728.5|8722.5|8730.5|8724.5|8730.5|8724.5|8728|8722|7
1769608150000|2026-01-28 13:49:10|8729.5|8723.5|8731.5|8725.5|8731.5|8725.5|8729.5|8723.5|3
1769608160000|2026-01-28 13:49:20|8732.5|8726.5|8732.5|8726.5|8733.5|8727.5|8732.5|8726.5|0
1769608170000|2026-01-28 13:49:30|8731.5|8725.5|8731|8725|8731.5|8725.5|8731|8725|1
1769608180000|2026-01-28 13:49:40|8731.5|8725.5|8732|8726|8732|8726|8731.5|8725.5|1
1769608190000|2026-01-28 13:49:50|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|8731.5|8725.5|1
1769608200000|2026-01-28 13:50:00|8732|8726|8732|8726|8732|8726|8732|8726|0
1769608210000|2026-01-28 13:50:10|8732.5|8726.5|8734|8728|8734.5|8728.5|8732|8726|9
1769608220000|2026-01-28 13:50:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1769608230000|2026-01-28 13:50:30|||||||||3
1769608240000|2026-01-28 13:50:40|8734|8728|8734.5|8728.5|8736.5|8730.5|8734|8728|8
1769608250000|2026-01-28 13:50:50|8734|8728|8735.5|8729.5|8735.5|8729.5|8734|8728|2
1769608260000|2026-01-28 13:51:00|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|1
1769608280000|2026-01-28 13:51:20|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|2
1769608290000|2026-01-28 13:51:30|8734|8728|8734|8728|8734.5|8728.5|8734|8728|10
1769608310000|2026-01-28 13:51:50|||||||||74
1769608320000|2026-01-28 13:52:00|||||||||2
1769608330000|2026-01-28 13:52:10|8733.5|8727.5|8734|8728|8734|8728|8733.5|8727.5|2
1769608340000|2026-01-28 13:52:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|0
1769608350000|2026-01-28 13:52:30|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|1
1769608360000|2026-01-28 13:52:40|8734|8728|8737|8731|8737|8731|8734|8728|7
1769608370000|2026-01-28 13:52:50|8736.5|8730.5|8736|8730|8736.5|8730.5|8736|8730|2
1769608380000|2026-01-28 13:53:00|8736.5|8730.5|8736.5|8730.5|8736.5|8730.5|8735.5|8729.5|1
1769608400000|2026-01-28 13:53:20|8737|8731|8735.5|8729.5|8737|8731|8735|8729|4
1769608410000|2026-01-28 13:53:30|8735|8729|8735|8729|8735|8729|8735|8729|1
1769608420000|2026-01-28 13:53:40|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|1
1769608430000|2026-01-28 13:53:50|8738|8732|8737|8731|8738|8732|8737|8731|1
1769608440000|2026-01-28 13:54:00|8736.5|8730.5|8736.5|8730.5|8737.5|8731.5|8736|8730|3
1769608450000|2026-01-28 13:54:10|8736|8730|8735|8729|8736|8730|8735|8729|2
1769608470000|2026-01-28 13:54:30|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|2
1769608480000|2026-01-28 13:54:40|8734|8728|8734.5|8728.5|8735|8729|8734|8728|2
1769608490000|2026-01-28 13:54:50|8734|8728|8734|8728|8734|8728|8734|8728|6
1769608500000|2026-01-28 13:55:00|||||||||1
1769608520000|2026-01-28 13:55:20|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|1
1769608530000|2026-01-28 13:55:30|8734|8728|8734|8728|8734|8728|8734|8728|8
1769608540000|2026-01-28 13:55:40|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|2
1769608550000|2026-01-28 13:55:50|8735|8729|8734|8728|8735|8729|8734|8728|1
1769608570000|2026-01-28 13:56:10|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|8734.5|8728.5|0
1769608580000|2026-01-28 13:56:20|8734|8728|8733.5|8727.5|8734|8728|8733.5|8727.5|5
1769608590000|2026-01-28 13:56:30|8734.5|8728.5|8736|8730|8736|8730|8734.5|8728.5|3
1769608600000|2026-01-28 13:56:40|8735.5|8729.5|8736|8730|8737.5|8731.5|8735.5|8729.5|7
1769608610000|2026-01-28 13:56:50|8735.5|8729.5|8735.5|8729.5|8736|8730|8735.5|8729.5|1
1769608620000|2026-01-28 13:57:00|8734.5|8728.5|8734|8728|8734.5|8728.5|8734|8728|0
1769608630000|2026-01-28 13:57:10|8734.5|8728.5|8735|8729|8736|8730|8734|8728|5
1769608640000|2026-01-28 13:57:20|8734.5|8728.5|8735.5|8729.5|8735.5|8729.5|8734|8728|5
1769608650000|2026-01-28 13:57:30|8735|8729|8735|8729|8735|8729|8735|8729|1
1769608660000|2026-01-28 13:57:40|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|8735.5|8729.5|0
1769608670000|2026-01-28 13:57:50|8736|8730|8736|8730|8736|8730|8735.5|8729.5|2
1769608680000|2026-01-28 13:58:00|8735.5|8729.5|8735.5|8729.5|8736|8730|8735.5|8729.5|1
1769608690000|2026-01-28 13:58:10|8736|8730|8736|8730|8736|8730|8736|8730|1
1769608710000|2026-01-28 13:58:30|||||||||1
1769608720000|2026-01-28 13:58:40|||||||||1
1769608740000|2026-01-28 13:59:00|8735|8729|8734.5|8728.5|8735|8729|8734.5|8728.5|1
1769608750000|2026-01-28 13:59:10|8735|8729|8735|8729|8735|8729|8735|8729|2
1769608760000|2026-01-28 13:59:20|8737|8731|8737|8731|8737|8731|8737|8731|1
1769608770000|2026-01-28 13:59:30|8736.5|8730.5|8735|8729|8737|8731|8734|8728|4
1769608780000|2026-01-28 13:59:40|8735.5|8729.5|8735|8729|8735.5|8729.5|8735|8729|1
1769608790000|2026-01-28 13:59:50|8737|8731|8737|8731|8737.5|8731.5|8737|8731|3
1769608800000|2026-01-28 14:00:00|8737.5|8731.5|8735.5|8729.5|8737.5|8731.5|8735.5|8729.5|11
1769608810000|2026-01-28 14:00:10|8736|8730|8737|8731|8737.5|8731.5|8736|8730|16
1769608820000|2026-01-28 14:00:20|8736.5|8730.5|8736.5|8730.5|8737|8731|8736.5|8730.5|6
1769608830000|2026-01-28 14:00:30|8739.5|8733.5|8735|8729|8739.5|8733.5|8735|8729|53
1769608840000|2026-01-28 14:00:40|8734.5|8728.5|8734|8728|8735|8729|8734|8728|2
1769608860000|2026-01-28 14:01:00|||||||||2
1769608870000|2026-01-28 14:01:10|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|8733.5|8727.5|13
1769608880000|2026-01-28 14:01:20|||||||||2
1769608890000|2026-01-28 14:01:30|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|8728.5|8722.5|10
1769608900000|2026-01-28 14:01:40|8725|8719|8726.5|8720.5|8726.5|8720.5|8725|8719|11
1769608910000|2026-01-28 14:01:50|8726|8720|8726|8720|8726|8720|8726|8720|2
1769608920000|2026-01-28 14:02:00|8725|8719|8724|8718|8725|8719|8724|8718|3
1769608930000|2026-01-28 14:02:10|8725.5|8719.5|8724|8718|8725.5|8719.5|8724|8718|9
1769608940000|2026-01-28 14:02:20|8725|8719|8721.5|8715.5|8725|8719|8721.5|8715.5|12
1769608950000|2026-01-28 14:02:30|8722|8716|8719.5|8713.5|8722|8716|8719.5|8713.5|1
1769608960000|2026-01-28 14:02:40|8719|8713|8720.5|8714.5|8721.5|8715.5|8719|8713|10
1769608970000|2026-01-28 14:02:50|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|1
1769608980000|2026-01-28 14:03:00|||||||||1
1769608990000|2026-01-28 14:03:10|8719.5|8713.5|8720.5|8714.5|8720.5|8714.5|8719.5|8713.5|6
1769609000000|2026-01-28 14:03:20|8719.5|8713.5|8719.5|8713.5|8720|8714|8718.5|8712.5|6
1769609010000|2026-01-28 14:03:30|||||||||2
1769609030000|2026-01-28 14:03:50|8720|8714|8719.5|8713.5|8720|8714|8719.5|8713.5|2
1769609040000|2026-01-28 14:04:00|8719|8713|8719|8713|8719|8713|8719|8713|1
1769609050000|2026-01-28 14:04:10|8717.5|8711.5|8716.5|8710.5|8717.5|8711.5|8716.5|8710.5|3
1769609060000|2026-01-28 14:04:20|8715.5|8709.5|8714|8708|8715.5|8709.5|8714|8708|5
1769609070000|2026-01-28 14:04:30|8712.5|8706.5|8712.5|8706.5|8713|8707|8712.5|8706.5|6
1769609080000|2026-01-28 14:04:40|8713|8707|8713.5|8707.5|8713.5|8707.5|8713|8707|1
1769609090000|2026-01-28 14:04:50|8714|8708|8714|8708|8714|8708|8714|8708|3
1769609100000|2026-01-28 14:05:00|8715|8709|8716.5|8710.5|8716.5|8710.5|8715|8709|3
1769609110000|2026-01-28 14:05:10|8717|8711|8718.5|8712.5|8718.5|8712.5|8715.5|8709.5|8
1769609120000|2026-01-28 14:05:20|8719|8713|8719|8713|8719|8713|8717.5|8711.5|9
1769609130000|2026-01-28 14:05:30|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|0
1769609140000|2026-01-28 14:05:40|8718|8712|8718|8712|8718|8712|8718|8712|1
1769609150000|2026-01-28 14:05:50|||||||||1
1769609170000|2026-01-28 14:06:10|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|8718.5|8712.5|3
1769609180000|2026-01-28 14:06:20|8719|8713|8721|8715|8721|8715|8718.5|8712.5|3
1769609190000|2026-01-28 14:06:30|8720|8714|8720|8714|8720|8714|8720|8714|2
1769609200000|2026-01-28 14:06:40|8719|8713|8719|8713|8719|8713|8719|8713|1
1769609220000|2026-01-28 14:07:00|8719.5|8713.5|8720.5|8714.5|8721|8715|8719.5|8713.5|2
1769609230000|2026-01-28 14:07:10|8720|8714|8716|8710|8720|8714|8714.5|8708.5|25
1769609240000|2026-01-28 14:07:20|8714.5|8708.5|8713.5|8707.5|8715|8709|8713.5|8707.5|4
1769609250000|2026-01-28 14:07:30|8713|8707|8713.5|8707.5|8715.5|8709.5|8713|8707|3
1769609260000|2026-01-28 14:07:40|8714|8708|8714|8708|8714|8708|8713.5|8707.5|1
1769609280000|2026-01-28 14:08:00|||||||||1
1769609290000|2026-01-28 14:08:10|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|8714.5|8708.5|2
1769609300000|2026-01-28 14:08:20|8715|8709|8715|8709|8715.5|8709.5|8715|8709|2
1769609310000|2026-01-28 14:08:30|8714.5|8708.5|8715|8709|8715|8709|8714.5|8708.5|0
1769609320000|2026-01-28 14:08:40|8714.5|8708.5|8714.5|8708.5|8715|8709|8714.5|8708.5|1
1769609330000|2026-01-28 14:08:50|8712|8706|8712|8706|8712.5|8706.5|8712|8706|4
1769609350000|2026-01-28 14:09:10|||||||||1
1769609360000|2026-01-28 14:09:20|8711.5|8705.5|8710.5|8704.5|8711.5|8705.5|8710.5|8704.5|7
1769609370000|2026-01-28 14:09:30|||||||||4
1769609380000|2026-01-28 14:09:40|8711|8705|8712.5|8706.5|8712.5|8706.5|8711|8705|8
1769609400000|2026-01-28 14:10:00|8711.5|8705.5|8711.5|8705.5|8712|8706|8711.5|8705.5|3
1769609410000|2026-01-28 14:10:10|8711|8705|8707|8701|8711|8705|8706|8700|1
1769609420000|2026-01-28 14:10:20|8706|8700|8701|8695|8706|8700|8700.5|8694.5|6
1769609430000|2026-01-28 14:10:30|8700.5|8694.5|8699|8693|8701|8695|8699|8693|2
1769609440000|2026-01-28 14:10:40|8698.5|8692.5|8697|8691|8698.5|8692.5|8696.5|8690.5|1
1769609450000|2026-01-28 14:10:50|8698|8692|8694|8688|8698|8692|8694|8688|2
1769609460000|2026-01-28 14:11:00|8693.5|8687.5|8693.5|8687.5|8693.5|8687.5|8692.5|8686.5|3
1769609470000|2026-01-28 14:11:10|8692|8686|8694|8688|8694|8688|8692|8686|9
1769609480000|2026-01-28 14:11:20|8695|8689|8694|8688|8695|8689|8694|8688|7
1769609490000|2026-01-28 14:11:30|8695|8689|8695|8689|8695|8689|8695|8689|2
1769609500000|2026-01-28 14:11:40|8694.5|8688.5|8697|8691|8697|8691|8694.5|8688.5|16
1769609510000|2026-01-28 14:11:50|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|8698.5|8692.5|5
1769609520000|2026-01-28 14:12:00|8701.5|8695.5|8695.5|8689.5|8701.5|8695.5|8695.5|8689.5|13
1769609530000|2026-01-28 14:12:10|8696.5|8690.5|8697.5|8691.5|8697.5|8691.5|8696.5|8690.5|15
1769609540000|2026-01-28 14:12:20|8696|8690|8696.5|8690.5|8696.5|8690.5|8696|8690|2
1769609550000|2026-01-28 14:12:30|||||||||4
1769609560000|2026-01-28 14:12:40|8698.5|8692.5|8698|8692|8699|8693|8698|8692|8
1769609570000|2026-01-28 14:12:50|8697.5|8691.5|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|1
1769609580000|2026-01-28 14:13:00|8697|8691|8695.5|8689.5|8697|8691|8695.5|8689.5|2
1769609590000|2026-01-28 14:13:10|||||||||1
1769609600000|2026-01-28 14:13:20|8695|8689|8695|8689|8695|8689|8695|8689|3
1769609610000|2026-01-28 14:13:30|8696|8690|8696|8690|8696|8690|8696|8690|1
1769609620000|2026-01-28 14:13:40|8695|8689|8695|8689|8695.5|8689.5|8695|8689|2
1769609630000|2026-01-28 14:13:50|||||||||1
1769609640000|2026-01-28 14:14:00|8694.5|8688.5|8692|8686|8694.5|8688.5|8692|8686|7
1769609650000|2026-01-28 14:14:10|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1769609660000|2026-01-28 14:14:20|8691|8685|8691|8685|8691|8685|8691|8685|3
1769609670000|2026-01-28 14:14:30|||||||||3
1769609680000|2026-01-28 14:14:40|8692|8686|8692|8686|8692|8686|8692|8686|2
1769609690000|2026-01-28 14:14:50|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|0
1769609700000|2026-01-28 14:15:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769609710000|2026-01-28 14:15:10|8691|8685|8691|8685|8691|8685|8691|8685|2
1769609720000|2026-01-28 14:15:20|||||||||4
1769609730000|2026-01-28 14:15:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|14
1769609740000|2026-01-28 14:15:40|||||||||4
1769609750000|2026-01-28 14:15:50|||||||||1
1769609760000|2026-01-28 14:16:00|8694|8688|8697|8691|8697.5|8691.5|8690|8684|20
1769609770000|2026-01-28 14:16:10|8696.5|8690.5|8698|8692|8698|8692|8691.5|8685.5|18
1769609780000|2026-01-28 14:16:20|8698.5|8692.5|8698|8692|8699|8693|8696.5|8690.5|10
1769609790000|2026-01-28 14:16:30|8697.5|8691.5|8696.5|8690.5|8697.5|8691.5|8696.5|8690.5|1
1769609800000|2026-01-28 14:16:40|8696|8690|8693.5|8687.5|8696|8690|8693.5|8687.5|2
1769609810000|2026-01-28 14:16:50|8694|8688|8692|8686|8694|8688|8691.5|8685.5|3
1769609820000|2026-01-28 14:17:00|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|2
1769609830000|2026-01-28 14:17:10|8695|8689|8695.5|8689.5|8696.5|8690.5|8695|8689|4
1769609840000|2026-01-28 14:17:20|8694.5|8688.5|8694.5|8688.5|8695.5|8689.5|8693|8687|5
1769609850000|2026-01-28 14:17:30|8694|8688|8692|8686|8694.5|8688.5|8692|8686|2
1769609860000|2026-01-28 14:17:40|8691|8685|8691|8685|8691|8685|8691|8685|3
1769609870000|2026-01-28 14:17:50|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|3
1769609880000|2026-01-28 14:18:00|8689.5|8683.5|8681.5|8675.5|8689.5|8683.5|8681|8675|54
1769609890000|2026-01-28 14:18:10|8681|8675|8679|8673|8681.5|8675.5|8679|8673|9
1769609900000|2026-01-28 14:18:20|8678.5|8672.5|8677.5|8671.5|8679|8673|8677|8671|24
1769609910000|2026-01-28 14:18:30|8678.5|8672.5|8684.5|8678.5|8684.5|8678.5|8678.5|8672.5|3
1769609920000|2026-01-28 14:18:40|8682.5|8676.5|8684.5|8678.5|8684.5|8678.5|8682.5|8676.5|4
1769609930000|2026-01-28 14:18:50|8685.5|8679.5|8686.5|8680.5|8688|8682|8685.5|8679.5|8
1769609940000|2026-01-28 14:19:00|8687|8681|8686|8680|8687|8681|8685|8679|6
1769609950000|2026-01-28 14:19:10|8687|8681|8686.5|8680.5|8688|8682|8686.5|8680.5|1
1769609960000|2026-01-28 14:19:20|8687.5|8681.5|8687|8681|8687.5|8681.5|8686.5|8680.5|4
1769609970000|2026-01-28 14:19:30|8687.5|8681.5|8689|8683|8689|8683|8687.5|8681.5|8
1769609980000|2026-01-28 14:19:40|8688.5|8682.5|8687.5|8681.5|8688.5|8682.5|8687.5|8681.5|0
1769609990000|2026-01-28 14:19:50|8688|8682|8686.5|8680.5|8688|8682|8686.5|8680.5|3
1769610000000|2026-01-28 14:20:00|8687|8681|8689|8683|8689|8683|8686.5|8680.5|4
1769610010000|2026-01-28 14:20:10|8687.5|8681.5|8687.5|8681.5|8688.5|8682.5|8687.5|8681.5|2
1769610020000|2026-01-28 14:20:20|8686.5|8680.5|8687.5|8681.5|8688|8682|8686.5|8680.5|2
1769610030000|2026-01-28 14:20:30|8686.5|8680.5|8686.5|8680.5|8687.5|8681.5|8686.5|8680.5|2
1769610040000|2026-01-28 14:20:40|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|3
1769610050000|2026-01-28 14:20:50|8688.5|8682.5|8687|8681|8688.5|8682.5|8687|8681|12
1769610060000|2026-01-28 14:21:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|3
1769610070000|2026-01-28 14:21:10|8688|8682|8689|8683|8690|8684|8688|8682|20
1769610080000|2026-01-28 14:21:20|8689.5|8683.5|8689|8683|8689.5|8683.5|8688.5|8682.5|7
1769610090000|2026-01-28 14:21:30|8690.5|8684.5|8692|8686|8693|8687|8690.5|8684.5|6
1769610100000|2026-01-28 14:21:40|8695|8689|8694.5|8688.5|8695|8689|8694|8688|2
1769610110000|2026-01-28 14:21:50|8694|8688|8698|8692|8698|8692|8694|8688|22
1769610120000|2026-01-28 14:22:00|8697.5|8691.5|8696|8690|8698|8692|8696|8690|15
1769610130000|2026-01-28 14:22:10|8698|8692|8698|8692|8698.5|8692.5|8698|8692|12
1769610140000|2026-01-28 14:22:20|8698.5|8692.5|8694|8688|8698.5|8692.5|8694|8688|8
1769610150000|2026-01-28 14:22:30|8694.5|8688.5|8695|8689|8695|8689|8694.5|8688.5|0
1769610160000|2026-01-28 14:22:40|8694.5|8688.5|8694|8688|8695|8689|8694|8688|0
1769610170000|2026-01-28 14:22:50|8693.5|8687.5|8693.5|8687.5|8694|8688|8693.5|8687.5|1
1769610180000|2026-01-28 14:23:00|8692.5|8686.5|8693|8687|8693.5|8687.5|8692.5|8686.5|5
1769610190000|2026-01-28 14:23:10|8692.5|8686.5|8692|8686|8693.5|8687.5|8692|8686|1
1769610200000|2026-01-28 14:23:20|8691|8685|8689|8683|8691|8685|8689|8683|2
1769610210000|2026-01-28 14:23:30|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|2
1769610220000|2026-01-28 14:23:40|8690.5|8684.5|8690|8684|8692|8686|8690|8684|6
1769610230000|2026-01-28 14:23:50|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|2
1769610240000|2026-01-28 14:24:00|8690|8684|8690|8684|8690|8684|8690|8684|1
1769610250000|2026-01-28 14:24:10|8692.5|8686.5|8692|8686|8692.5|8686.5|8691.5|8685.5|5
1769610260000|2026-01-28 14:24:20|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8690.5|8684.5|3
1769610270000|2026-01-28 14:24:30|8692|8686|8692|8686|8692.5|8686.5|8691.5|8685.5|3
1769610280000|2026-01-28 14:24:40|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|8691.5|8685.5|1
1769610290000|2026-01-28 14:24:50|8693|8687|8693|8687|8693|8687|8692.5|8686.5|1
1769610300000|2026-01-28 14:25:00|8691|8685|8691|8685|8691|8685|8691|8685|6
1769610310000|2026-01-28 14:25:10|8690.5|8684.5|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|2
1769610320000|2026-01-28 14:25:20|8690|8684|8689.5|8683.5|8690|8684|8689.5|8683.5|2
1769610330000|2026-01-28 14:25:30|8690|8684|8688.5|8682.5|8690|8684|8688.5|8682.5|1
1769610350000|2026-01-28 14:25:50|8689|8683|8686.5|8680.5|8689|8683|8686|8680|4
1769610360000|2026-01-28 14:26:00|8686|8680|8689|8683|8689.5|8683.5|8686|8680|5
1769610370000|2026-01-28 14:26:10|8690|8684|8688.5|8682.5|8690|8684|8688.5|8682.5|4
1769610380000|2026-01-28 14:26:20|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8684.5|8678.5|12
1769610390000|2026-01-28 14:26:30|8685|8679|8685.5|8679.5|8686|8680|8685|8679|2
1769610400000|2026-01-28 14:26:40|||||||||2
1769610410000|2026-01-28 14:26:50|8686.5|8680.5|8686.5|8680.5|8687|8681|8686.5|8680.5|0
1769610420000|2026-01-28 14:27:00|||||||||1
1769610430000|2026-01-28 14:27:10|8688.5|8682.5|8690|8684|8690|8684|8688.5|8682.5|6
1769610440000|2026-01-28 14:27:20|8692|8686|8690.5|8684.5|8692|8686|8690.5|8684.5|5
1769610450000|2026-01-28 14:27:30|8691|8685|8693|8687|8693|8687|8690.5|8684.5|3
1769610460000|2026-01-28 14:27:40|8694|8688|8693.5|8687.5|8694|8688|8693.5|8687.5|2
1769610470000|2026-01-28 14:27:50|8694|8688|8693|8687|8694.5|8688.5|8693|8687|6
1769610490000|2026-01-28 14:28:10|||||||||1
1769610500000|2026-01-28 14:28:20|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|8692.5|8686.5|6
1769610510000|2026-01-28 14:28:30|||||||||2
1769610520000|2026-01-28 14:28:40|8693|8687|8693|8687|8693|8687|8693|8687|2
1769610530000|2026-01-28 14:28:50|||||||||1
1769610540000|2026-01-28 14:29:00|8692.5|8686.5|8697|8691|8697|8691|8692.5|8686.5|5
1769610550000|2026-01-28 14:29:10|||||||||1
1769610560000|2026-01-28 14:29:20|8696.5|8690.5|8695.5|8689.5|8697|8691|8695|8689|3
1769610570000|2026-01-28 14:29:30|8695|8689|8694|8688|8695.5|8689.5|8694|8688|1
1769610580000|2026-01-28 14:29:40|8694.5|8688.5|8694.5|8688.5|8695|8689|8694.5|8688.5|1
1769610590000|2026-01-28 14:29:50|8695|8689|8694.5|8688.5|8695|8689|8694.5|8688.5|3
1769610600000|2026-01-28 14:30:00|8695|8689|8694.5|8688.5|8695.5|8689.5|8694.5|8688.5|1
1769610610000|2026-01-28 14:30:10|8695|8689|8694.5|8688.5|8695|8689|8694.5|8688.5|1
1769610620000|2026-01-28 14:30:20|8694|8688|8694.5|8688.5|8694.5|8688.5|8693.5|8687.5|3
1769610630000|2026-01-28 14:30:30|8689|8683|8688.5|8682.5|8689|8683|8687.5|8681.5|3
1769610640000|2026-01-28 14:30:40|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|2
1769610650000|2026-01-28 14:30:50|||||||||1
1769610670000|2026-01-28 14:31:10|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|7
1769610680000|2026-01-28 14:31:20|8688|8682|8688.5|8682.5|8688.5|8682.5|8688|8682|3
1769610700000|2026-01-28 14:31:40|||||||||1
1769610710000|2026-01-28 14:31:50|8687|8681|8687|8681|8687|8681|8687|8681|4
1769610720000|2026-01-28 14:32:00|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685|8679|1
1769610740000|2026-01-28 14:32:20|8686|8680|8685.5|8679.5|8686|8680|8685.5|8679.5|3
1769610760000|2026-01-28 14:32:40|8685|8679|8686.5|8680.5|8686.5|8680.5|8685|8679|5
1769610770000|2026-01-28 14:32:50|8687|8681|8687|8681|8687|8681|8687|8681|1
1769610780000|2026-01-28 14:33:00|||||||||1
1769610790000|2026-01-28 14:33:10|8688|8682|8688|8682|8688|8682|8688|8682|1
1769610800000|2026-01-28 14:33:20|8686.5|8680.5|8686|8680|8686.5|8680.5|8685.5|8679.5|6
1769610810000|2026-01-28 14:33:30|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|0
1769610820000|2026-01-28 14:33:40|8686|8680|8686|8680|8686|8680|8686|8680|1
1769610840000|2026-01-28 14:34:00|||||||||1
1769610850000|2026-01-28 14:34:10|8685|8679|8685.5|8679.5|8685.5|8679.5|8685|8679|2
1769610860000|2026-01-28 14:34:20|8685|8679|8684.5|8678.5|8685|8679|8683.5|8677.5|6
1769610870000|2026-01-28 14:34:30|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|4
1769610880000|2026-01-28 14:34:40|8685|8679|8685|8679|8685|8679|8685|8679|11
1769610900000|2026-01-28 14:35:00|8683.5|8677.5|8682|8676|8684.5|8678.5|8682|8676|16
1769610910000|2026-01-28 14:35:10|8682.5|8676.5|8681.5|8675.5|8682.5|8676.5|8681.5|8675.5|2
1769610920000|2026-01-28 14:35:20|8683|8677|8685|8679|8685|8679|8683|8677|5
1769610930000|2026-01-28 14:35:30|8685.5|8679.5|8686.5|8680.5|8687|8681|8685.5|8679.5|2
1769610940000|2026-01-28 14:35:40|8686|8680|8686|8680|8686|8680|8686|8680|1
1769610950000|2026-01-28 14:35:50|8688|8682|8686.5|8680.5|8688|8682|8686.5|8680.5|7
1769610960000|2026-01-28 14:36:00|8687.5|8681.5|8688|8682|8690|8684|8686.5|8680.5|11
1769610970000|2026-01-28 14:36:10|8688.5|8682.5|8687.5|8681.5|8688.5|8682.5|8687.5|8681.5|1
1769610980000|2026-01-28 14:36:20|8688|8682|8688|8682|8688|8682|8687|8681|4
1769610990000|2026-01-28 14:36:30|8690|8684|8687.5|8681.5|8690|8684|8687|8681|6
1769611000000|2026-01-28 14:36:40|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|0
1769611010000|2026-01-28 14:36:50|8687|8681|8687|8681|8687|8681|8686.5|8680.5|1
1769611020000|2026-01-28 14:37:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|1
1769611030000|2026-01-28 14:37:10|8687|8681|8686|8680|8687|8681|8686|8680|3
1769611040000|2026-01-28 14:37:20|8684|8678|8685|8679|8685|8679|8684|8678|7
1769611050000|2026-01-28 14:37:30|8685.5|8679.5|8685|8679|8685.5|8679.5|8684.5|8678.5|8
1769611060000|2026-01-28 14:37:40|8683.5|8677.5|8682|8676|8683.5|8677.5|8681.5|8675.5|26
1769611070000|2026-01-28 14:37:50|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|3
1769611080000|2026-01-28 14:38:00|8682.5|8676.5|8685|8679|8685|8679|8682.5|8676.5|14
1769611090000|2026-01-28 14:38:10|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|1
1769611100000|2026-01-28 14:38:20|8685|8679|8683.5|8677.5|8685|8679|8683.5|8677.5|3
1769611110000|2026-01-28 14:38:30|8684|8678|8683.5|8677.5|8684|8678|8683.5|8677.5|0
1769611120000|2026-01-28 14:38:40|8684|8678|8684|8678|8684.5|8678.5|8683.5|8677.5|0
1769611130000|2026-01-28 14:38:50|8683.5|8677.5|8683.5|8677.5|8684|8678|8683.5|8677.5|1
1769611140000|2026-01-28 14:39:00|8683|8677|8684|8678|8684|8678|8683|8677|4
1769611150000|2026-01-28 14:39:10|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8
1769611160000|2026-01-28 14:39:20|8681|8675|8684|8678|8684|8678|8681|8675|14
1769611170000|2026-01-28 14:39:30|8683.5|8677.5|8683.5|8677.5|8684|8678|8682|8676|11
1769611180000|2026-01-28 14:39:40|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|2
1769611190000|2026-01-28 14:39:50|8685.5|8679.5|8687|8681|8687|8681|8685.5|8679.5|2
1769611200000|2026-01-28 14:40:00|8685|8679|8685|8679|8685.5|8679.5|8685|8679|20
1769611210000|2026-01-28 14:40:10|8684|8678|8685.5|8679.5|8685.5|8679.5|8684|8678|4
1769611220000|2026-01-28 14:40:20|8686|8680|8686|8680|8686|8680|8686|8680|3
1769611230000|2026-01-28 14:40:30|8687|8681|8686.5|8680.5|8687|8681|8686.5|8680.5|1
1769611240000|2026-01-28 14:40:40|8686|8680|8684|8678|8686|8680|8684|8678|12
1769611250000|2026-01-28 14:40:50|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1769611260000|2026-01-28 14:41:00|||||||||1
1769611270000|2026-01-28 14:41:10|8684|8678|8684|8678|8684|8678|8684|8678|1
1769611280000|2026-01-28 14:41:20|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686|8680|1
1769611290000|2026-01-28 14:41:30|8685.5|8679.5|8687|8681|8687|8681|8685.5|8679.5|1
1769611300000|2026-01-28 14:41:40|8686.5|8680.5|8687|8681|8688|8682|8686.5|8680.5|11
1769611310000|2026-01-28 14:41:50|8687.5|8681.5|8687|8681|8687.5|8681.5|8687|8681|11
1769611320000|2026-01-28 14:42:00|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|13
1769611330000|2026-01-28 14:42:10|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|6
1769611340000|2026-01-28 14:42:20|8689|8683|8687|8681|8689|8683|8687|8681|4
1769611350000|2026-01-28 14:42:30|8687.5|8681.5|8687.5|8681.5|8688|8682|8687.5|8681.5|0
1769611360000|2026-01-28 14:42:40|8688|8682|8689.5|8683.5|8689.5|8683.5|8688|8682|3
1769611370000|2026-01-28 14:42:50|8689|8683|8689|8683|8689|8683|8689|8683|3
1769611380000|2026-01-28 14:43:00|8687|8681|8687.5|8681.5|8687.5|8681.5|8687|8681|10
1769611400000|2026-01-28 14:43:20|8687|8681|8688|8682|8688|8682|8687|8681|3
1769611410000|2026-01-28 14:43:30|8687.5|8681.5|8688|8682|8688|8682|8687.5|8681.5|1
1769611420000|2026-01-28 14:43:40|||||||||1
1769611430000|2026-01-28 14:43:50|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|8687.5|8681.5|0
1769611440000|2026-01-28 14:44:00|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|3
1769611450000|2026-01-28 14:44:10|||||||||1
1769611460000|2026-01-28 14:44:20|||||||||3
1769611470000|2026-01-28 14:44:30|||||||||8
1769611480000|2026-01-28 14:44:40|||||||||1
1769611490000|2026-01-28 14:44:50|||||||||1
1769611500000|2026-01-28 14:45:00|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|5
1769611510000|2026-01-28 14:45:10|8685.5|8679.5|8685|8679|8685.5|8679.5|8685|8679|8
1769611520000|2026-01-28 14:45:20|8684|8678|8685|8679|8685|8679|8684|8678|2
1769611530000|2026-01-28 14:45:30|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|0
1769611540000|2026-01-28 14:45:40|8684|8678|8684|8678|8684|8678|8684|8678|1
1769611550000|2026-01-28 14:45:50|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|2
1769611560000|2026-01-28 14:46:00|||||||||1
1769611570000|2026-01-28 14:46:10|||||||||3
1769611580000|2026-01-28 14:46:20|8684.5|8678.5|8686|8680|8686.5|8680.5|8684.5|8678.5|7
1769611590000|2026-01-28 14:46:30|||||||||1
1769611600000|2026-01-28 14:46:40|8688.5|8682.5|8688|8682|8688.5|8682.5|8688|8682|7
1769611620000|2026-01-28 14:47:00|8687.5|8681.5|8685.5|8679.5|8687.5|8681.5|8685.5|8679.5|5
1769611630000|2026-01-28 14:47:10|8685|8679|8684|8678|8685|8679|8684|8678|2
1769611640000|2026-01-28 14:47:20|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8681|8675|31
1769611650000|2026-01-28 14:47:30|||||||||2
1769611670000|2026-01-28 14:47:50|||||||||2
1769611680000|2026-01-28 14:48:00|8685|8679|8684.5|8678.5|8685|8679|8684|8678|6
1769611690000|2026-01-28 14:48:10|8684|8678|8685.5|8679.5|8685.5|8679.5|8684|8678|3
1769611700000|2026-01-28 14:48:20|8685|8679|8686.5|8680.5|8687.5|8681.5|8685|8679|3
1769611710000|2026-01-28 14:48:30|8687|8681|8687|8681|8687|8681|8687|8681|6
1769611720000|2026-01-28 14:48:40|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|8684.5|8678.5|2
1769611730000|2026-01-28 14:48:50|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|1
1769611740000|2026-01-28 14:49:00|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|1
1769611760000|2026-01-28 14:49:20|8682.5|8676.5|8683.5|8677.5|8683.5|8677.5|8682.5|8676.5|7
1769611770000|2026-01-28 14:49:30|8680.5|8674.5|8676|8670|8680.5|8674.5|8676|8670|21
1769611780000|2026-01-28 14:49:40|8676.5|8670.5|8678.5|8672.5|8678.5|8672.5|8676.5|8670.5|6
1769611790000|2026-01-28 14:49:50|8679|8673|8678|8672|8679|8673|8678|8672|3
1769611800000|2026-01-28 14:50:00|8676|8670|8676.5|8670.5|8676.5|8670.5|8675.5|8669.5|6
1769611810000|2026-01-28 14:50:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|0
1769611820000|2026-01-28 14:50:20|8678|8672|8678|8672|8678|8672|8677.5|8671.5|3
1769611840000|2026-01-28 14:50:40|8678.5|8672.5|8677|8671|8678.5|8672.5|8677|8671|6
1769611850000|2026-01-28 14:50:50|8676.5|8670.5|8676|8670|8676.5|8670.5|8675.5|8669.5|1
1769611860000|2026-01-28 14:51:00|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|7
1769611870000|2026-01-28 14:51:10|8675|8669|8675.5|8669.5|8675.5|8669.5|8674.5|8668.5|4
1769611880000|2026-01-28 14:51:20|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|5
1769611890000|2026-01-28 14:51:30|8675|8669|8675.5|8669.5|8675.5|8669.5|8675|8669|4
1769611900000|2026-01-28 14:51:40|8674.5|8668.5|8675|8669|8675|8669|8674.5|8668.5|3
1769611910000|2026-01-28 14:51:50|8674.5|8668.5|8675|8669|8675.5|8669.5|8674.5|8668.5|2
1769611920000|2026-01-28 14:52:00|8674.5|8668.5|8674.5|8668.5|8675|8669|8674.5|8668.5|3
1769611930000|2026-01-28 14:52:10|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|3
1769611940000|2026-01-28 14:52:20|8675|8669|8675|8669|8675|8669|8675|8669|4
1769611950000|2026-01-28 14:52:30|8674.5|8668.5|8674.5|8668.5|8675|8669|8674.5|8668.5|1
1769611960000|2026-01-28 14:52:40|8675|8669|8675|8669|8675|8669|8675|8669|1
1769611970000|2026-01-28 14:52:50|||||||||6
1769611980000|2026-01-28 14:53:00|8677|8671|8678|8672|8678|8672|8677|8671|4
1769611990000|2026-01-28 14:53:10|8678.5|8672.5|8677|8671|8678.5|8672.5|8677|8671|1
1769612000000|2026-01-28 14:53:20|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|2
1769612010000|2026-01-28 14:53:30|8675|8669|8674.5|8668.5|8675|8669|8674.5|8668.5|1
1769612020000|2026-01-28 14:53:40|||||||||7
1769612040000|2026-01-28 14:54:00|8676|8670|8675.5|8669.5|8676|8670|8675.5|8669.5|14
1769612050000|2026-01-28 14:54:10|8675|8669|8675|8669|8675|8669|8675|8669|2
1769612060000|2026-01-28 14:54:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|2
1769612070000|2026-01-28 14:54:30|8675.5|8669.5|8674.5|8668.5|8675.5|8669.5|8674.5|8668.5|6
1769612080000|2026-01-28 14:54:40|8675.5|8669.5|8676|8670|8676.5|8670.5|8675.5|8669.5|11
1769612090000|2026-01-28 14:54:50|||||||||6
1769612100000|2026-01-28 14:55:00|8677|8671|8676.5|8670.5|8677|8671|8676|8670|3
1769612110000|2026-01-28 14:55:10|8675|8669|8676|8670|8676|8670|8675|8669|1
1769612120000|2026-01-28 14:55:20|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|1
1769612130000|2026-01-28 14:55:30|||||||||3
1769612140000|2026-01-28 14:55:40|8675|8669|8675|8669|8675|8669|8675|8669|6
1769612150000|2026-01-28 14:55:50|8675.5|8669.5|8676.5|8670.5|8676.5|8670.5|8675.5|8669.5|8
1769612160000|2026-01-28 14:56:00|8676|8670|8676|8670|8676|8670|8676|8670|0
1769612170000|2026-01-28 14:56:10|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|5
1769612180000|2026-01-28 14:56:20|8676|8670|8676.5|8670.5|8676.5|8670.5|8675|8669|8
1769612190000|2026-01-28 14:56:30|8676|8670|8676|8670|8676|8670|8676|8670|1
1769612200000|2026-01-28 14:56:40|8675.5|8669.5|8675|8669|8675.5|8669.5|8675|8669|2
1769612210000|2026-01-28 14:56:50|||||||||3
1769612220000|2026-01-28 14:57:00|8674.5|8668.5|8675|8669|8675|8669|8674.5|8668.5|2
1769612230000|2026-01-28 14:57:10|||||||||1
1769612240000|2026-01-28 14:57:20|||||||||3
1769612250000|2026-01-28 14:57:30|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|2
1769612260000|2026-01-28 14:57:40|8675.5|8669.5|8677|8671|8677|8671|8675.5|8669.5|4
1769612270000|2026-01-28 14:57:50|||||||||3
1769612280000|2026-01-28 14:58:00|||||||||1
1769612290000|2026-01-28 14:58:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|4
1769612300000|2026-01-28 14:58:20|8677|8671|8677|8671|8677.5|8671.5|8677|8671|29
1769612310000|2026-01-28 14:58:30|||||||||1
1769612320000|2026-01-28 14:58:40|8676.5|8670.5|8675.5|8669.5|8676.5|8670.5|8675.5|8669.5|1
1769612330000|2026-01-28 14:58:50|8675|8669|8676|8670|8676.5|8670.5|8675|8669|5
1769612340000|2026-01-28 14:59:00|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|0
1769612360000|2026-01-28 14:59:20|8676|8670|8676|8670|8676|8670|8676|8670|3
1769612370000|2026-01-28 14:59:30|8675.5|8669.5|8676|8670|8676|8670|8675.5|8669.5|1
1769612380000|2026-01-28 14:59:40|8675.5|8669.5|8677.5|8671.5|8677.5|8671.5|8675.5|8669.5|9
1769612390000|2026-01-28 14:59:50|8679|8673|8681.5|8675.5|8681.5|8675.5|8679|8673|8
1769612400000|2026-01-28 15:00:00|8681|8675|8683|8677|8684|8678|8680.5|8674.5|6
1769612410000|2026-01-28 15:00:10|8682|8676|8682|8676|8682|8676|8682|8676|1
1769612420000|2026-01-28 15:00:20|8680.5|8674.5|8681|8675|8681|8675|8680.5|8674.5|2
1769612430000|2026-01-28 15:00:30|8680.5|8674.5|8679|8673|8680.5|8674.5|8679|8673|4
1769612450000|2026-01-28 15:00:50|||||||||6
1769612460000|2026-01-28 15:01:00|8678.5|8672.5|8675|8669|8678.5|8672.5|8675|8669|14
1769612470000|2026-01-28 15:01:10|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|1
1769612480000|2026-01-28 15:01:20|8677|8671|8679|8673|8679|8673|8677|8671|9
1769612490000|2026-01-28 15:01:30|8678.5|8672.5|8679.5|8673.5|8679.5|8673.5|8678.5|8672.5|0
1769612500000|2026-01-28 15:01:40|8680.5|8674.5|8679.5|8673.5|8680.5|8674.5|8679.5|8673.5|0
1769612510000|2026-01-28 15:01:50|8679|8673|8679|8673|8679.5|8673.5|8679|8673|1
1769612520000|2026-01-28 15:02:00|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|1
1769612530000|2026-01-28 15:02:10|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|0
1769612540000|2026-01-28 15:02:20|8679.5|8673.5|8676.5|8670.5|8679.5|8673.5|8676.5|8670.5|14
1769612550000|2026-01-28 15:02:30|8677|8671|8677|8671|8677|8671|8676.5|8670.5|7
1769612560000|2026-01-28 15:02:40|||||||||1
1769612570000|2026-01-28 15:02:50|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|2
1769612580000|2026-01-28 15:03:00|8679|8673|8679|8673|8679|8673|8679|8673|0
1769612590000|2026-01-28 15:03:10|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|1
1769612600000|2026-01-28 15:03:20|8678|8672|8679|8673|8679|8673|8676.5|8670.5|9
1769612620000|2026-01-28 15:03:40|||||||||4
1769612630000|2026-01-28 15:03:50|8678.5|8672.5|8679|8673|8679|8673|8678.5|8672.5|3
1769612640000|2026-01-28 15:04:00|8680|8674|8680|8674|8680|8674|8680|8674|2
1769612650000|2026-01-28 15:04:10|||||||||1
1769612660000|2026-01-28 15:04:20|8679|8673|8679|8673|8679|8673|8679|8673|3
1769612680000|2026-01-28 15:04:40|||||||||1
1769612690000|2026-01-28 15:04:50|8680|8674|8680|8674|8680|8674|8680|8674|2
1769612700000|2026-01-28 15:05:00|8681|8675|8680|8674|8681|8675|8680|8674|2
1769612720000|2026-01-28 15:05:20|8679.5|8673.5|8679|8673|8680.5|8674.5|8679|8673|55
1769612730000|2026-01-28 15:05:30|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|1
1769612740000|2026-01-28 15:05:40|8679|8673|8679|8673|8679|8673|8679|8673|3
1769612750000|2026-01-28 15:05:50|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679.5|8673.5|7
1769612760000|2026-01-28 15:06:00|8680|8674|8681.5|8675.5|8681.5|8675.5|8679.5|8673.5|20
1769612780000|2026-01-28 15:06:20|8679|8673|8679|8673|8679|8673|8679|8673|8
1769612790000|2026-01-28 15:06:30|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|2
1769612800000|2026-01-28 15:06:40|8688|8682|8688.5|8682.5|8689.5|8683.5|8687|8681|18
1769612810000|2026-01-28 15:06:50|8688|8682|8684|8678|8688.5|8682.5|8684|8678|3
1769612820000|2026-01-28 15:07:00|8683.5|8677.5|8686.5|8680.5|8686.5|8680.5|8682.5|8676.5|8
1769612830000|2026-01-28 15:07:10|8687.5|8681.5|8686|8680|8687.5|8681.5|8686|8680|1
1769612840000|2026-01-28 15:07:20|8686.5|8680.5|8685|8679|8686.5|8680.5|8684.5|8678.5|2
1769612850000|2026-01-28 15:07:30|8685.5|8679.5|8686.5|8680.5|8686.5|8680.5|8685|8679|10
1769612860000|2026-01-28 15:07:40|8685.5|8679.5|8684.5|8678.5|8685.5|8679.5|8684.5|8678.5|5
1769612870000|2026-01-28 15:07:50|8685|8679|8684.5|8678.5|8685|8679|8683.5|8677.5|12
1769612880000|2026-01-28 15:08:00|8685|8679|8686.5|8680.5|8686.5|8680.5|8683.5|8677.5|19
1769612890000|2026-01-28 15:08:10|8687.5|8681.5|8688|8682|8688|8682|8686.5|8680.5|9
1769612900000|2026-01-28 15:08:20|8688.5|8682.5|8690.5|8684.5|8691|8685|8688.5|8682.5|6
1769612910000|2026-01-28 15:08:30|8692.5|8686.5|8691|8685|8693|8687|8689|8683|12
1769612920000|2026-01-28 15:08:40|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|0
1769612930000|2026-01-28 15:08:50|8690.5|8684.5|8692|8686|8692|8686|8690.5|8684.5|3
1769612940000|2026-01-28 15:09:00|8692.5|8686.5|8692|8686|8692.5|8686.5|8692|8686|1
1769612950000|2026-01-28 15:09:10|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|12
1769612960000|2026-01-28 15:09:20|8689.5|8683.5|8687.5|8681.5|8689.5|8683.5|8687|8681|8
1769612970000|2026-01-28 15:09:30|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|5
1769612980000|2026-01-28 15:09:40|8689.5|8683.5|8691|8685|8691|8685|8689|8683|38
1769612990000|2026-01-28 15:09:50|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|2
1769613000000|2026-01-28 15:10:00|8690.5|8684.5|8691|8685|8691.5|8685.5|8690.5|8684.5|2
1769613020000|2026-01-28 15:10:20|8692|8686|8692.5|8686.5|8692.5|8686.5|8692|8686|6
1769613030000|2026-01-28 15:10:30|8691|8685|8691|8685|8691|8685|8691|8685|3
1769613040000|2026-01-28 15:10:40|||||||||1
1769613050000|2026-01-28 15:10:50|8691.5|8685.5|8692|8686|8692.5|8686.5|8691.5|8685.5|1
1769613060000|2026-01-28 15:11:00|8691.5|8685.5|8692|8686|8692|8686|8691|8685|1
1769613070000|2026-01-28 15:11:10|8691|8685|8691|8685|8691.5|8685.5|8691|8685|4
1769613080000|2026-01-28 15:11:20|8692|8686|8692.5|8686.5|8692.5|8686.5|8690.5|8684.5|13
1769613090000|2026-01-28 15:11:30|||||||||1
1769613100000|2026-01-28 15:11:40|8692|8686|8691|8685|8692|8686|8690.5|8684.5|1
1769613110000|2026-01-28 15:11:50|8690.5|8684.5|8690|8684|8691|8685|8689.5|8683.5|2
1769613130000|2026-01-28 15:12:10|8690.5|8684.5|8689|8683|8690.5|8684.5|8689|8683|8
1769613140000|2026-01-28 15:12:20|8690|8684|8690|8684|8690.5|8684.5|8690|8684|7
1769613150000|2026-01-28 15:12:30|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769613160000|2026-01-28 15:12:40|8690|8684|8690|8684|8690|8684|8690|8684|3
1769613180000|2026-01-28 15:13:00|8685|8679|8686|8680|8686.5|8680.5|8685|8679|30
1769613190000|2026-01-28 15:13:10|8686.5|8680.5|8685.5|8679.5|8686.5|8680.5|8685.5|8679.5|2
1769613200000|2026-01-28 15:13:20|8685|8679|8684.5|8678.5|8685|8679|8684.5|8678.5|3
1769613210000|2026-01-28 15:13:30|||||||||2
1769613220000|2026-01-28 15:13:40|||||||||1
1769613230000|2026-01-28 15:13:50|8685.5|8679.5|8686|8680|8686|8680|8685.5|8679.5|5
1769613240000|2026-01-28 15:14:00|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|8686.5|8680.5|1
1769613250000|2026-01-28 15:14:10|8688|8682|8688|8682|8688|8682|8688|8682|2
1769613260000|2026-01-28 15:14:20|8687.5|8681.5|8688|8682|8688|8682|8687.5|8681.5|3
1769613270000|2026-01-28 15:14:30|8688.5|8682.5|8690|8684|8690|8684|8688|8682|2
1769613290000|2026-01-28 15:14:50|8690.5|8684.5|8690|8684|8690.5|8684.5|8690|8684|0
1769613300000|2026-01-28 15:15:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769613310000|2026-01-28 15:15:10|8690|8684|8690|8684|8690|8684|8690|8684|0
1769613320000|2026-01-28 15:15:20|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|3
1769613330000|2026-01-28 15:15:30|||||||||1
1769613350000|2026-01-28 15:15:50|8690|8684|8690|8684|8690|8684|8690|8684|3
1769613360000|2026-01-28 15:16:00|8689|8683|8689|8683|8689|8683|8689|8683|18
1769613370000|2026-01-28 15:16:10|8690|8684|8692.5|8686.5|8692.5|8686.5|8690|8684|19
1769613380000|2026-01-28 15:16:20|8692|8686|8692|8686|8692|8686|8692|8686|2
1769613390000|2026-01-28 15:16:30|8691|8685|8690.5|8684.5|8691|8685|8690.5|8684.5|0
1769613400000|2026-01-28 15:16:40|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|2
1769613410000|2026-01-28 15:16:50|8690|8684|8690.5|8684.5|8691|8685|8690|8684|8
1769613420000|2026-01-28 15:17:00|8689|8683|8688.5|8682.5|8689|8683|8687.5|8681.5|8
1769613430000|2026-01-28 15:17:10|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|14
1769613440000|2026-01-28 15:17:20|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|8688.5|8682.5|6
1769613460000|2026-01-28 15:17:40|||||||||1
1769613470000|2026-01-28 15:17:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|6
1769613480000|2026-01-28 15:18:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769613490000|2026-01-28 15:18:10|8690|8684|8690|8684|8690.5|8684.5|8690|8684|2
1769613500000|2026-01-28 15:18:20|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|2
1769613510000|2026-01-28 15:18:30|8691|8685|8690|8684|8691|8685|8689.5|8683.5|7
1769613520000|2026-01-28 15:18:40|8689.5|8683.5|8688.5|8682.5|8689.5|8683.5|8688.5|8682.5|3
1769613530000|2026-01-28 15:18:50|||||||||3
1769613540000|2026-01-28 15:19:00|8690.5|8684.5|8691|8685|8691|8685|8690.5|8684.5|1
1769613550000|2026-01-28 15:19:10|||||||||45
1769613560000|2026-01-28 15:19:20|8689|8683|8689|8683|8689.5|8683.5|8689|8683|5
1769613570000|2026-01-28 15:19:30|8689.5|8683.5|8689|8683|8689.5|8683.5|8689|8683|1
1769613580000|2026-01-28 15:19:40|8689.5|8683.5|8690|8684|8690|8684|8689.5|8683.5|5
1769613590000|2026-01-28 15:19:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769613600000|2026-01-28 15:20:00|8690|8684|8689.5|8683.5|8690.5|8684.5|8689.5|8683.5|1
1769613610000|2026-01-28 15:20:10|8689|8683|8689.5|8683.5|8689.5|8683.5|8688.5|8682.5|3
1769613620000|2026-01-28 15:20:20|8690|8684|8689.5|8683.5|8690|8684|8689.5|8683.5|11
1769613630000|2026-01-28 15:20:30|8689|8683|8689|8683|8689|8683|8689|8683|5
1769613640000|2026-01-28 15:20:40|8689.5|8683.5|8689|8683|8690|8684|8689|8683|1
1769613650000|2026-01-28 15:20:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689|8683|0
1769613660000|2026-01-28 15:21:00|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|2
1769613670000|2026-01-28 15:21:10|8689|8683|8689|8683|8689|8683|8689|8683|0
1769613680000|2026-01-28 15:21:20|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|11
1769613690000|2026-01-28 15:21:30|||||||||1
1769613710000|2026-01-28 15:21:50|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|8689.5|8683.5|1
1769613720000|2026-01-28 15:22:00|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|1
1769613740000|2026-01-28 15:22:20|||||||||3
1769613750000|2026-01-28 15:22:30|8691.5|8685.5|8690.5|8684.5|8691.5|8685.5|8690.5|8684.5|12
1769613760000|2026-01-28 15:22:40|8688.5|8682.5|8689|8683|8689|8683|8688.5|8682.5|2
1769613770000|2026-01-28 15:22:50|8689.5|8683.5|8690.5|8684.5|8690.5|8684.5|8689.5|8683.5|1
1769613800000|2026-01-28 15:23:20|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|9
1769613810000|2026-01-28 15:23:30|8690|8684|8690|8684|8690|8684|8690|8684|1
1769613830000|2026-01-28 15:23:50|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|8690.5|8684.5|0
1769613840000|2026-01-28 15:24:00|8690|8684|8690.5|8684.5|8690.5|8684.5|8690|8684|8
1769613850000|2026-01-28 15:24:10|||||||||2
1769613860000|2026-01-28 15:24:20|8690|8684|8690|8684|8690|8684|8690|8684|2
1769613870000|2026-01-28 15:24:30|8689|8683|8689|8683|8689|8683|8689|8683|1
1769613880000|2026-01-28 15:24:40|8690|8684|8690|8684|8690|8684|8690|8684|5
1769613890000|2026-01-28 15:24:50|8689|8683|8689.5|8683.5|8689.5|8683.5|8689|8683|2
1769613900000|2026-01-28 15:25:00|8689|8683|8688.5|8682.5|8689|8683|8688.5|8682.5|7
1769613920000|2026-01-28 15:25:20|||||||||9
1769613930000|2026-01-28 15:25:30|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|8685.5|8679.5|36
1769613940000|2026-01-28 15:25:40|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|1
1769613950000|2026-01-28 15:25:50|8679.5|8673.5|8678.5|8672.5|8679.5|8673.5|8677.5|8671.5|29
1769613960000|2026-01-28 15:26:00|8679|8673|8678.5|8672.5|8680|8674|8678|8672|3
1769613970000|2026-01-28 15:26:10|8679|8673|8680|8674|8680|8674|8678.5|8672.5|0
1769613980000|2026-01-28 15:26:20|8679.5|8673.5|8680|8674|8680|8674|8679|8673|3
1769613990000|2026-01-28 15:26:30|||||||||2
1769614010000|2026-01-28 15:26:50|||||||||3
1769614030000|2026-01-28 15:27:10|8678|8672|8677.5|8671.5|8678.5|8672.5|8677.5|8671.5|5
1769614040000|2026-01-28 15:27:20|||||||||11
1769614060000|2026-01-28 15:27:40|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|2
1769614080000|2026-01-28 15:28:00|8679.5|8673.5|8680|8674|8680|8674|8679.5|8673.5|2
1769614100000|2026-01-28 15:28:20|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|1
1769614120000|2026-01-28 15:28:40|||||||||1
1769614130000|2026-01-28 15:28:50|8680|8674|8680.5|8674.5|8680.5|8674.5|8680|8674|3
1769614140000|2026-01-28 15:29:00|8680|8674|8680|8674|8680.5|8674.5|8680|8674|3
1769614160000|2026-01-28 15:29:20|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|3
1769614180000|2026-01-28 15:29:40|||||||||3
1769614200000|2026-01-28 15:30:00|||||||||4
1769614210000|2026-01-28 15:30:10|8680|8674|8679.5|8673.5|8680|8674|8679.5|8673.5|2
1769614220000|2026-01-28 15:30:20|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|12
1769614230000|2026-01-28 15:30:30|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|1
1769614240000|2026-01-28 15:30:40|8678|8672|8675.5|8669.5|8678|8672|8675.5|8669.5|5
1769614250000|2026-01-28 15:30:50|8676|8670|8676|8670|8676|8670|8675.5|8669.5|7
1769614260000|2026-01-28 15:31:00|8677|8671|8677|8671|8677|8671|8677|8671|2
1769614270000|2026-01-28 15:31:10|8677.5|8671.5|8678.5|8672.5|8678.5|8672.5|8677|8671|6
1769614280000|2026-01-28 15:31:20|8677.5|8671.5|8677|8671|8677.5|8671.5|8677|8671|5
1769614290000|2026-01-28 15:31:30|||||||||2
1769614300000|2026-01-28 15:31:40|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|0
1769614310000|2026-01-28 15:31:50|8676|8670|8676|8670|8676|8670|8676|8670|3
1769614320000|2026-01-28 15:32:00|8677|8671|8677|8671|8677|8671|8677|8671|1
1769614330000|2026-01-28 15:32:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677|8671|3
1769614340000|2026-01-28 15:32:20|8677|8671|8676|8670|8677|8671|8676|8670|6
1769614350000|2026-01-28 15:32:30|8677|8671|8676|8670|8677|8671|8676|8670|2
1769614360000|2026-01-28 15:32:40|8676.5|8670.5|8676|8670|8676.5|8670.5|8676|8670|5
1769614370000|2026-01-28 15:32:50|8677|8671|8677|8671|8677|8671|8677|8671|5
1769614380000|2026-01-28 15:33:00|8678|8672|8678|8672|8678|8672|8678|8672|3
1769614390000|2026-01-28 15:33:10|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|8677.5|8671.5|1
1769614400000|2026-01-28 15:33:20|8678|8672|8678|8672|8678|8672|8678|8672|2
1769614410000|2026-01-28 15:33:30|8677.5|8671.5|8676|8670|8677.5|8671.5|8676|8670|6
1769614420000|2026-01-28 15:33:40|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|5
1769614430000|2026-01-28 15:33:50|8676|8670|8677.5|8671.5|8678|8672|8676|8670|7
1769614450000|2026-01-28 15:34:10|8677|8671|8677.5|8671.5|8677.5|8671.5|8677|8671|13
1769614460000|2026-01-28 15:34:20|8678|8672|8678|8672|8678|8672|8677.5|8671.5|2
1769614470000|2026-01-28 15:34:30|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|1
1769614480000|2026-01-28 15:34:40|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|1
1769614490000|2026-01-28 15:34:50|8677.5|8671.5|8675.5|8669.5|8677.5|8671.5|8675.5|8669.5|5
1769614510000|2026-01-28 15:35:10|||||||||3
1769614520000|2026-01-28 15:35:20|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|12
1769614530000|2026-01-28 15:35:30|8675|8669|8675|8669|8675|8669|8675|8669|3
1769614540000|2026-01-28 15:35:40|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|8674.5|8668.5|1
1769614550000|2026-01-28 15:35:50|8675|8669|8675|8669|8675|8669|8675|8669|2
1769614570000|2026-01-28 15:36:10|||||||||9
1769614580000|2026-01-28 15:36:20|8674.5|8668.5|8680|8674|8680|8674|8674.5|8668.5|14
1769614600000|2026-01-28 15:36:40|8679|8673|8679|8673|8679.5|8673.5|8679|8673|1
1769614610000|2026-01-28 15:36:50|8679.5|8673.5|8679.5|8673.5|8680|8674|8679.5|8673.5|3
1769614620000|2026-01-28 15:37:00|||||||||1
1769614630000|2026-01-28 15:37:10|8678|8672|8678|8672|8678|8672|8678|8672|2
1769614640000|2026-01-28 15:37:20|8677.5|8671.5|8678|8672|8678|8672|8677.5|8671.5|3
1769614650000|2026-01-28 15:37:30|8677.5|8671.5|8676|8670|8677.5|8671.5|8676|8670|2
1769614660000|2026-01-28 15:37:40|8677|8671|8676.5|8670.5|8677|8671|8676.5|8670.5|3
1769614670000|2026-01-28 15:37:50|8677|8671|8676|8670|8677|8671|8675.5|8669.5|1
1769614680000|2026-01-28 15:38:00|8675.5|8669.5|8675|8669|8675.5|8669.5|8675|8669|1
1769614690000|2026-01-28 15:38:10|8673|8667|8672.5|8666.5|8673|8667|8672.5|8666.5|2
1769614700000|2026-01-28 15:38:20|8673.5|8667.5|8674.5|8668.5|8674.5|8668.5|8673.5|8667.5|4
1769614720000|2026-01-28 15:38:40|8674|8668|8674|8668|8674.5|8668.5|8673.5|8667.5|3
1769614730000|2026-01-28 15:38:50|8676.5|8670.5|8675|8669|8676.5|8670.5|8674.5|8668.5|13
1769614750000|2026-01-28 15:39:10|8675.5|8669.5|8676|8670|8676|8670|8675.5|8669.5|1
1769614760000|2026-01-28 15:39:20|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676|8670|2
1769614770000|2026-01-28 15:39:30|8675|8669|8676|8670|8676|8670|8675|8669|3
1769614780000|2026-01-28 15:39:40|8679|8673|8679|8673|8679|8673|8679|8673|7
1769614800000|2026-01-28 15:40:00|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8678.5|8672.5|8
1769614810000|2026-01-28 15:40:10|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|8679.5|8673.5|5
1769614820000|2026-01-28 15:40:20|8679|8673|8678.5|8672.5|8679|8673|8678.5|8672.5|3
1769614840000|2026-01-28 15:40:40|8679|8673|8679.5|8673.5|8679.5|8673.5|8679|8673|5
1769614850000|2026-01-28 15:40:50|8683|8677|8683|8677|8683|8677|8683|8677|5
1769614860000|2026-01-28 15:41:00|||||||||3
1769614870000|2026-01-28 15:41:10|||||||||2
1769614880000|2026-01-28 15:41:20|8684|8678|8683|8677|8684.5|8678.5|8683|8677|12
1769614890000|2026-01-28 15:41:30|8684|8678|8688|8682|8688|8682|8684|8678|2
1769614900000|2026-01-28 15:41:40|8686|8680|8686|8680|8687|8681|8686|8680|1
1769614910000|2026-01-28 15:41:50|8685.5|8679.5|8687|8681|8687|8681|8684.5|8678.5|38
1769614920000|2026-01-28 15:42:00|8685|8679|8684|8678|8685|8679|8684|8678|9
1769614930000|2026-01-28 15:42:10|8683.5|8677.5|8682.5|8676.5|8684|8678|8682.5|8676.5|9
1769614940000|2026-01-28 15:42:20|||||||||29
1769614950000|2026-01-28 15:42:30|||||||||15
1769614960000|2026-01-28 15:42:40|||||||||1
1769614970000|2026-01-28 15:42:50|||||||||2
1769614990000|2026-01-28 15:43:10|||||||||5
1769615000000|2026-01-28 15:43:20|8682|8676|8681.5|8675.5|8682|8676|8681.5|8675.5|5
1769615010000|2026-01-28 15:43:30|8681|8675|8682|8676|8682|8676|8681|8675|3
1769615020000|2026-01-28 15:43:40|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|2
1769615030000|2026-01-28 15:43:50|8681.5|8675.5|8682|8676|8682.5|8676.5|8681.5|8675.5|8
1769615050000|2026-01-28 15:44:10|8682.5|8676.5|8681|8675|8682.5|8676.5|8681|8675|8
1769615060000|2026-01-28 15:44:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681|8675|24
1769615070000|2026-01-28 15:44:30|8682|8676|8682|8676|8682|8676|8681.5|8675.5|1
1769615080000|2026-01-28 15:44:40|||||||||5
1769615090000|2026-01-28 15:44:50|8681.5|8675.5|8682|8676|8682|8676|8681.5|8675.5|2
1769615100000|2026-01-28 15:45:00|||||||||1
1769615110000|2026-01-28 15:45:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|9
1769615120000|2026-01-28 15:45:20|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|3
1769615140000|2026-01-28 15:45:40|8680.5|8674.5|8677.5|8671.5|8680.5|8674.5|8677|8671|13
1769615150000|2026-01-28 15:45:50|8677|8671|8677.5|8671.5|8677.5|8671.5|8677|8671|9
1769615160000|2026-01-28 15:46:00|8678|8672|8678|8672|8678|8672|8678|8672|3
1769615170000|2026-01-28 15:46:10|8677|8671|8675|8669|8677.5|8671.5|8675|8669|11
1769615180000|2026-01-28 15:46:20|8675.5|8669.5|8677|8671|8677|8671|8675|8669|7
1769615190000|2026-01-28 15:46:30|8678|8672|8679|8673|8679|8673|8677|8671|16
1769615200000|2026-01-28 15:46:40|8679.5|8673.5|8680.5|8674.5|8680.5|8674.5|8679|8673|5
1769615210000|2026-01-28 15:46:50|8681|8675|8682|8676|8682|8676|8681|8675|3
1769615220000|2026-01-28 15:47:00|8681.5|8675.5|8684|8678|8684.5|8678.5|8681.5|8675.5|19
1769615230000|2026-01-28 15:47:10|8683.5|8677.5|8682.5|8676.5|8683.5|8677.5|8682.5|8676.5|3
1769615240000|2026-01-28 15:47:20|8681.5|8675.5|8681|8675|8681.5|8675.5|8680|8674|3
1769615260000|2026-01-28 15:47:40|||||||||2
1769615270000|2026-01-28 15:47:50|||||||||4
1769615290000|2026-01-28 15:48:10|8681.5|8675.5|8681|8675|8681.5|8675.5|8680|8674|12
1769615310000|2026-01-28 15:48:30|8680|8674|8680|8674|8680|8674|8680|8674|5
1769615320000|2026-01-28 15:48:40|8678|8672|8677|8671|8679|8673|8676.5|8670.5|7
1769615330000|2026-01-28 15:48:50|8678|8672|8677.5|8671.5|8678|8672|8677.5|8671.5|6
1769615340000|2026-01-28 15:49:00|8683|8677|8688.5|8682.5|8690|8684|8682.5|8676.5|3
1769615350000|2026-01-28 15:49:10|8688|8682|8681.5|8675.5|8688|8682|8680.5|8674.5|12
1769615360000|2026-01-28 15:49:20|8680.5|8674.5|8680|8674|8680.5|8674.5|8680|8674|4
1769615370000|2026-01-28 15:49:30|8680.5|8674.5|8680|8674|8680.5|8674.5|8679.5|8673.5|5
1769615380000|2026-01-28 15:49:40|8679.5|8673.5|8682|8676|8682|8676|8679|8673|8
1769615390000|2026-01-28 15:49:50|8682.5|8676.5|8682|8676|8682.5|8676.5|8682|8676|13
1769615400000|2026-01-28 15:50:00|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|3
1769615410000|2026-01-28 15:50:10|||||||||1
1769615420000|2026-01-28 15:50:20|8680.5|8674.5|8681|8675|8681.5|8675.5|8680|8674|8
1769615430000|2026-01-28 15:50:30|8681.5|8675.5|8681.5|8675.5|8682|8676|8681.5|8675.5|3
1769615440000|2026-01-28 15:50:40|8682|8676|8682|8676|8682|8676|8681.5|8675.5|0
1769615450000|2026-01-28 15:50:50|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|4
1769615460000|2026-01-28 15:51:00|||||||||2
1769615470000|2026-01-28 15:51:10|8682|8676|8685|8679|8686.5|8680.5|8682|8676|52
1769615480000|2026-01-28 15:51:20|8684|8678|8684|8678|8684|8678|8684|8678|2
1769615490000|2026-01-28 15:51:30|8683|8677|8681|8675|8683|8677|8681|8675|4
1769615500000|2026-01-28 15:51:40|8680|8674|8681.5|8675.5|8681.5|8675.5|8680|8674|5
1769615510000|2026-01-28 15:51:50|||||||||1
1769615520000|2026-01-28 15:52:00|8681|8675|8681.5|8675.5|8681.5|8675.5|8681|8675|0
1769615530000|2026-01-28 15:52:10|||||||||3
1769615540000|2026-01-28 15:52:20|||||||||1
1769615550000|2026-01-28 15:52:30|8682.5|8676.5|8681.5|8675.5|8682.5|8676.5|8681|8675|3
1769615560000|2026-01-28 15:52:40|8681|8675|8681|8675|8681|8675|8681|8675|1
1769615570000|2026-01-28 15:52:50|||||||||2
1769615580000|2026-01-28 15:53:00|||||||||1
1769615590000|2026-01-28 15:53:10|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|1
1769615610000|2026-01-28 15:53:30|||||||||1
1769615620000|2026-01-28 15:53:40|8681|8675|8681|8675|8681.5|8675.5|8681|8675|9
1769615630000|2026-01-28 15:53:50|||||||||2
1769615640000|2026-01-28 15:54:00|||||||||2
1769615650000|2026-01-28 15:54:10|8680.5|8674.5|8680|8674|8681|8675|8680|8674|4
1769615660000|2026-01-28 15:54:20|8681|8675|8681|8675|8681|8675|8681|8675|1
1769615670000|2026-01-28 15:54:30|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|8681.5|8675.5|2
1769615680000|2026-01-28 15:54:40|8681|8675|8681.5|8675.5|8681.5|8675.5|8680|8674|6
1769615690000|2026-01-28 15:54:50|8680|8674|8679.5|8673.5|8680|8674|8679|8673|11
1769615720000|2026-01-28 15:55:20|8679|8673|8679|8673|8679|8673|8679|8673|3
1769615730000|2026-01-28 15:55:30|8677|8671|8677.5|8671.5|8677.5|8671.5|8677|8671|5
1769615750000|2026-01-28 15:55:50|8677|8671|8680.5|8674.5|8680.5|8674.5|8677|8671|14
1769615760000|2026-01-28 15:56:00|8680|8674|8680|8674|8680|8674|8680|8674|2
1769615770000|2026-01-28 15:56:10|8680.5|8674.5|8682.5|8676.5|8684|8678|8680|8674|6
1769615780000|2026-01-28 15:56:20|8681.5|8675.5|8684|8678|8684|8678|8681.5|8675.5|11
1769615790000|2026-01-28 15:56:30|8682.5|8676.5|8681|8675|8683|8677|8681|8675|4
1769615800000|2026-01-28 15:56:40|||||||||2
1769615810000|2026-01-28 15:56:50|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|8680.5|8674.5|4
1769615820000|2026-01-28 15:57:00|8680|8674|8682|8676|8682.5|8676.5|8680|8674|8
1769615830000|2026-01-28 15:57:10|8683|8677|8683|8677|8683|8677|8682|8676|3
1769615840000|2026-01-28 15:57:20|8683.5|8677.5|8684|8678|8684|8678|8683.5|8677.5|2
1769615850000|2026-01-28 15:57:30|8685|8679|8684.5|8678.5|8685|8679|8684.5|8678.5|4
1769615860000|2026-01-28 15:57:40|||||||||5
1769615870000|2026-01-28 15:57:50|8685|8679|8685.5|8679.5|8685.5|8679.5|8684.5|8678.5|6
1769615880000|2026-01-28 15:58:00|8687|8681|8687|8681|8687|8681|8686.5|8680.5|13
1769615890000|2026-01-28 15:58:10|8686.5|8680.5|8684|8678|8686.5|8680.5|8684|8678|5
1769615900000|2026-01-28 15:58:20|||||||||1
1769615910000|2026-01-28 15:58:30|8682|8676|8682|8676|8682.5|8676.5|8682|8676|26
1769615920000|2026-01-28 15:58:40|8681.5|8675.5|8681|8675|8681.5|8675.5|8681|8675|1
1769615930000|2026-01-28 15:58:50|8680|8674|8680|8674|8680|8674|8680|8674|1
1769615940000|2026-01-28 15:59:00|8680.5|8674.5|8680.5|8674.5|8681|8675|8680.5|8674.5|4
1769615950000|2026-01-28 15:59:10|8681|8675|8683|8677|8683|8677|8681|8675|2
1769615960000|2026-01-28 15:59:20|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|8683.5|8677.5|0
1769615970000|2026-01-28 15:59:30|8683|8677|8683|8677|8684|8678|8682.5|8676.5|3
1769615980000|2026-01-28 15:59:40|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|8682.5|8676.5|1
1769615990000|2026-01-28 15:59:50|8682|8676|8682.5|8676.5|8682.5|8676.5|8682|8676|0
1769616000000|2026-01-28 16:00:00|8681|8675|8680.5|8674.5|8682|8676|8680.5|8674.5|1
1769616010000|2026-01-28 16:00:10|8681|8675|8684|8678|8684|8678|8681|8675|2
1769616020000|2026-01-28 16:00:20|8683|8677|8683|8677|8683|8677|8683|8677|1
1769616030000|2026-01-28 16:00:30|8682|8676|8682|8676|8682.5|8676.5|8682|8676|7
1769616040000|2026-01-28 16:00:40|8683|8677|8682|8676|8683|8677|8682|8676|2
1769616050000|2026-01-28 16:00:50|8682.5|8676.5|8682|8676|8683|8677|8682|8676|4
1769616060000|2026-01-28 16:01:00|8682.5|8676.5|8683|8677|8683|8677|8682.5|8676.5|1
1769616070000|2026-01-28 16:01:10|8684|8678|8684|8678|8684|8678|8684|8678|1
1769616080000|2026-01-28 16:01:20|8684.5|8678.5|8682|8676|8684.5|8678.5|8682|8676|4
1769616090000|2026-01-28 16:01:30|8683|8677|8683.5|8677.5|8683.5|8677.5|8682.5|8676.5|22
1769616100000|2026-01-28 16:01:40|8683|8677|8682.5|8676.5|8683|8677|8682.5|8676.5|1
1769616110000|2026-01-28 16:01:50|8682|8676|8682|8676|8682|8676|8682|8676|0
1769616120000|2026-01-28 16:02:00|||||||||1
1769616130000|2026-01-28 16:02:10|8677|8671|8679|8673|8679|8673|8677|8671|25
1769616140000|2026-01-28 16:02:20|||||||||1
1769616150000|2026-01-28 16:02:30|8679.5|8673.5|8679|8673|8679.5|8673.5|8679|8673|4
1769616160000|2026-01-28 16:02:40|8678.5|8672.5|8676|8670|8678.5|8672.5|8676|8670|2
1769616170000|2026-01-28 16:02:50|8675.5|8669.5|8675.5|8669.5|8676|8670|8675.5|8669.5|1
1769616180000|2026-01-28 16:03:00|8676|8670|8674.5|8668.5|8676|8670|8674.5|8668.5|3
1769616190000|2026-01-28 16:03:10|8675|8669|8676.5|8670.5|8676.5|8670.5|8675|8669|9
1769616200000|2026-01-28 16:03:20|8677|8671|8677|8671|8677|8671|8677|8671|3
1769616220000|2026-01-28 16:03:40|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|8676.5|8670.5|2
1769616230000|2026-01-28 16:03:50|8677|8671|8674.5|8668.5|8677|8671|8674.5|8668.5|12
1769616250000|2026-01-28 16:04:10|8673|8667|8672.5|8666.5|8673|8667|8672.5|8666.5|15
1769616260000|2026-01-28 16:04:20|||||||||6
1769616270000|2026-01-28 16:04:30|||||||||1
1769616280000|2026-01-28 16:04:40|8674.5|8668.5|8675.5|8669.5|8675.5|8669.5|8674.5|8668.5|18
1769616290000|2026-01-28 16:04:50|8675|8669|8675|8669|8675|8669|8674|8668|4
1769616300000|2026-01-28 16:05:00|8675.5|8669.5|8673.5|8667.5|8675.5|8669.5|8673.5|8667.5|9
1769616310000|2026-01-28 16:05:10|8671|8665|8667|8661|8671|8665|8667|8661|6
1769616320000|2026-01-28 16:05:20|8666.5|8660.5|8659|8653|8666.5|8660.5|8658.5|8652.5|15
1769616330000|2026-01-28 16:05:30|8660.5|8654.5|8657.5|8651.5|8660.5|8654.5|8657|8651|39
1769616340000|2026-01-28 16:05:40|8657|8651|8657.5|8651.5|8658|8652|8657|8651|7
1769616350000|2026-01-28 16:05:50|8658|8652|8657.5|8651.5|8658|8652|8657.5|8651.5|4
1769616360000|2026-01-28 16:06:00|8657|8651|8654|8648|8657|8651|8654|8648|16
1769616370000|2026-01-28 16:06:10|8653.5|8647.5|8652|8646|8654|8648|8652|8646|48
1769616380000|2026-01-28 16:06:20|8651.5|8645.5|8652.5|8646.5|8652.5|8646.5|8651.5|8645.5|15
1769616390000|2026-01-28 16:06:30|8652|8646|8652|8646|8652|8646|8652|8646|46
1769616400000|2026-01-28 16:06:40|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|28
1769616410000|2026-01-28 16:06:50|8651|8645|8652|8646|8652.5|8646.5|8651|8645|19
1769616420000|2026-01-28 16:07:00|8651.5|8645.5|8650.5|8644.5|8651.5|8645.5|8650|8644|11
1769616430000|2026-01-28 16:07:10|8651|8645|8656|8650|8656|8650|8649|8643|15
1769616440000|2026-01-28 16:07:20|8656.5|8650.5|8657.5|8651.5|8657.5|8651.5|8656.5|8650.5|4
1769616450000|2026-01-28 16:07:30|8655.5|8649.5|8654.5|8648.5|8655.5|8649.5|8654|8648|13
1769616460000|2026-01-28 16:07:40|8654|8648|8653.5|8647.5|8654|8648|8653.5|8647.5|0
1769616470000|2026-01-28 16:07:50|||||||||8
1769616480000|2026-01-28 16:08:00|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|8651.5|8645.5|12
1769616490000|2026-01-28 16:08:10|8650.5|8644.5|8656|8650|8656.5|8650.5|8650.5|8644.5|34
1769616510000|2026-01-28 16:08:30|||||||||1
1769616520000|2026-01-28 16:08:40|8654.5|8648.5|8654|8648|8654.5|8648.5|8653.5|8647.5|11
1769616530000|2026-01-28 16:08:50|||||||||2
1769616540000|2026-01-28 16:09:00|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653|8647|5
1769616550000|2026-01-28 16:09:10|8653|8647|8653.5|8647.5|8653.5|8647.5|8653|8647|3
1769616560000|2026-01-28 16:09:20|||||||||4
1769616570000|2026-01-28 16:09:30|8654.5|8648.5|8657|8651|8657|8651|8654.5|8648.5|6
1769616580000|2026-01-28 16:09:40|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657|8651|9
1769616590000|2026-01-28 16:09:50|||||||||3
1769616600000|2026-01-28 16:10:00|8657|8651|8657|8651|8657|8651|8657|8651|11
1769616610000|2026-01-28 16:10:10|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|8657.5|8651.5|5
1769616620000|2026-01-28 16:10:20|8657|8651|8657|8651|8657|8651|8657|8651|8
1769616630000|2026-01-28 16:10:30|8657.5|8651.5|8661|8655|8661|8655|8657.5|8651.5|16
1769616640000|2026-01-28 16:10:40|8664|8658|8662.5|8656.5|8664|8658|8662.5|8656.5|91
1769616650000|2026-01-28 16:10:50|||||||||4
1769616660000|2026-01-28 16:11:00|||||||||8
1769616670000|2026-01-28 16:11:10|||||||||1
1769616680000|2026-01-28 16:11:20|8658.5|8652.5|8655.5|8649.5|8658.5|8652.5|8655.5|8649.5|56
1769616690000|2026-01-28 16:11:30|8657.5|8651.5|8656|8650|8659.5|8653.5|8655.5|8649.5|38
1769616700000|2026-01-28 16:11:40|||||||||5
1769616710000|2026-01-28 16:11:50|8657|8651|8659|8653|8659|8653|8657|8651|11
1769616720000|2026-01-28 16:12:00|8658.5|8652.5|8660.5|8654.5|8660.5|8654.5|8658.5|8652.5|6
1769616730000|2026-01-28 16:12:10|8660|8654|8659.5|8653.5|8660.5|8654.5|8659.5|8653.5|4
1769616740000|2026-01-28 16:12:20|8659|8653|8662|8656|8662|8656|8659|8653|11
1769616750000|2026-01-28 16:12:30|8660.5|8654.5|8661.5|8655.5|8661.5|8655.5|8660.5|8654.5|36
1769616760000|2026-01-28 16:12:40|||||||||9
1769616770000|2026-01-28 16:12:50|8661|8655|8661|8655|8661|8655|8661|8655|2
1769616780000|2026-01-28 16:13:00|8662.5|8656.5|8662.5|8656.5|8663.5|8657.5|8662.5|8656.5|16
1769616790000|2026-01-28 16:13:10|8661.5|8655.5|8662.5|8656.5|8662.5|8656.5|8661.5|8655.5|3
1769616800000|2026-01-28 16:13:20|8663|8657|8661.5|8655.5|8663|8657|8661.5|8655.5|7
1769616810000|2026-01-28 16:13:30|||||||||1
1769616820000|2026-01-28 16:13:40|8661|8655|8661|8655|8661|8655|8661|8655|5
1769616830000|2026-01-28 16:13:50|8661.5|8655.5|8663|8657|8663|8657|8661.5|8655.5|7
1769616840000|2026-01-28 16:14:00|8663.5|8657.5|8662.5|8656.5|8663.5|8657.5|8662|8656|4
1769616850000|2026-01-28 16:14:10|8663|8657|8663|8657|8663|8657|8663|8657|4
1769616870000|2026-01-28 16:14:30|||||||||3
1769616880000|2026-01-28 16:14:40|8662.5|8656.5|8662|8656|8662.5|8656.5|8662|8656|4
1769616890000|2026-01-28 16:14:50|8662.5|8656.5|8661.5|8655.5|8662.5|8656.5|8661|8655|7
1769616900000|2026-01-28 16:15:00|8661|8655|8660|8654|8661|8655|8660|8654|3
1769616910000|2026-01-28 16:15:10|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|8659.5|8653.5|2
1769616920000|2026-01-28 16:15:20|8659|8653|8659|8653|8659|8653|8659|8653|2
1769616930000|2026-01-28 16:15:30|||||||||3
1769616940000|2026-01-28 16:15:40|8659.5|8653.5|8659|8653|8659.5|8653.5|8659|8653|1
1769616950000|2026-01-28 16:15:50|8658.5|8652.5|8657.5|8651.5|8658.5|8652.5|8657.5|8651.5|5
1769616960000|2026-01-28 16:16:00|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|8658.5|8652.5|6
1769616970000|2026-01-28 16:16:10|8659.5|8653.5|8662|8656|8662|8656|8659.5|8653.5|11
1769616980000|2026-01-28 16:16:20|8662.5|8656.5|8663.5|8657.5|8663.5|8657.5|8662.5|8656.5|2
1769616990000|2026-01-28 16:16:30|8663|8657|8663|8657|8663|8657|8663|8657|1
1769617000000|2026-01-28 16:16:40|||||||||1
1769617010000|2026-01-28 16:16:50|8664.5|8658.5|8663|8657|8664.5|8658.5|8663|8657|10
1769617020000|2026-01-28 16:17:00|||||||||1
1769617030000|2026-01-28 16:17:10|8663.5|8657.5|8662|8656|8664.5|8658.5|8662|8656|18
1769617040000|2026-01-28 16:17:20|8661.5|8655.5|8661|8655|8662|8656|8661|8655|2
1769617050000|2026-01-28 16:17:30|8659|8653|8659|8653|8659|8653|8657.5|8651.5|28
1769617060000|2026-01-28 16:17:40|8658.5|8652.5|8658|8652|8659|8653|8658|8652|17
1769617070000|2026-01-28 16:17:50|||||||||1
1769617080000|2026-01-28 16:18:00|8658.5|8652.5|8657.5|8651.5|8658.5|8652.5|8657.5|8651.5|8
1769617090000|2026-01-28 16:18:10|8658.5|8652.5|8658.5|8652.5|8659|8653|8658|8652|3
1769617100000|2026-01-28 16:18:20|8659|8653|8659|8653|8659|8653|8658.5|8652.5|1
1769617120000|2026-01-28 16:18:40|8657.5|8651.5|8656|8650|8657.5|8651.5|8656|8650|14
1769617130000|2026-01-28 16:18:50|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|8655.5|8649.5|1
1769617140000|2026-01-28 16:19:00|8655|8649|8654|8648|8655|8649|8654|8648|4
1769617150000|2026-01-28 16:19:10|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|8653.5|8647.5|7
1769617160000|2026-01-28 16:19:20|||||||||4
1769617170000|2026-01-28 16:19:30|8651.5|8645.5|8649.5|8643.5|8651.5|8645.5|8649.5|8643.5|18
1769617180000|2026-01-28 16:19:40|8650|8644|8650.5|8644.5|8650.5|8644.5|8650|8644|5
1769617190000|2026-01-28 16:19:50|8649.5|8643.5|8648|8642|8649.5|8643.5|8648|8642|18
1769617200000|2026-01-28 16:20:00|8647.5|8641.5|8648.5|8642.5|8648.5|8642.5|8647.5|8641.5|12
1769617210000|2026-01-28 16:20:10|8648|8642|8648|8642|8649.5|8643.5|8648|8642|6
1769617220000|2026-01-28 16:20:20|8648.5|8642.5|8648|8642|8648.5|8642.5|8647.5|8641.5|12
1769617230000|2026-01-28 16:20:30|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648|8642|11
1769617240000|2026-01-28 16:20:40|8647.5|8641.5|8647.5|8641.5|8647.5|8641.5|8646.5|8640.5|23
1769617250000|2026-01-28 16:20:50|||||||||6
1769617260000|2026-01-28 16:21:00|||||||||1
1769617270000|2026-01-28 16:21:10|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|8648.5|8642.5|6
1769617280000|2026-01-28 16:21:20|||||||||4
1769617290000|2026-01-28 16:21:30|8648|8642|8647.5|8641.5|8648.5|8642.5|8647.5|8641.5|8
1769617320000|2026-01-28 16:22:00|8646.5|8640.5|8647.5|8641.5|8648.5|8642.5|8646.5|8640.5|14
1769617330000|2026-01-28 16:22:10|8646.5|8640.5|8643.5|8637.5|8646.5|8640.5|8643.5|8637.5|10
1769617340000|2026-01-28 16:22:20|8644|8638|8645|8639|8645|8639|8644|8638|3
1769617350000|2026-01-28 16:22:30|8644|8638|8645|8639|8645|8639|8644|8638|2
1769617360000|2026-01-28 16:22:40|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|8646.5|8640.5|1
1769617370000|2026-01-28 16:22:50|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|3
1769617390000|2026-01-28 16:23:10|8644|8638|8645|8639|8645|8639|8644|8638|17
1769617400000|2026-01-28 16:23:20|||||||||1
1769617410000|2026-01-28 16:23:30|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|7
1769617420000|2026-01-28 16:23:40|8645|8639|8646.5|8640.5|8646.5|8640.5|8645|8639|33
1769617430000|2026-01-28 16:23:50|8647|8641|8647.5|8641.5|8647.5|8641.5|8647|8641|13
1769617450000|2026-01-28 16:24:10|8646.5|8640.5|8645.5|8639.5|8646.5|8640.5|8645.5|8639.5|7
1769617460000|2026-01-28 16:24:20|8645|8639|8644.5|8638.5|8645|8639|8644.5|8638.5|1
1769617480000|2026-01-28 16:24:40|||||||||8
1769617500000|2026-01-28 16:25:00|||||||||1
1769617510000|2026-01-28 16:25:10|||||||||6
1769617520000|2026-01-28 16:25:20|8645|8639|8645.5|8639.5|8645.5|8639.5|8644.5|8638.5|30
1769617530000|2026-01-28 16:25:30|||||||||5
1769617540000|2026-01-28 16:25:40|||||||||1
1769617560000|2026-01-28 16:26:00|8645|8639|8641.5|8635.5|8645|8639|8641.5|8635.5|26
1769617570000|2026-01-28 16:26:10|8641|8635|8638|8632|8642|8636|8638|8632|7
1769617580000|2026-01-28 16:26:20|8638.5|8632.5|8638|8632|8639.5|8633.5|8636.5|8630.5|23
1769617590000|2026-01-28 16:26:30|8637.5|8631.5|8637|8631|8638|8632|8637|8631|2
1769617600000|2026-01-28 16:26:40|8636.5|8630.5|8635.5|8629.5|8639.5|8633.5|8635.5|8629.5|9
1769617610000|2026-01-28 16:26:50|8636|8630|8640|8634|8640|8634|8636|8630|15
1769617620000|2026-01-28 16:27:00|8640.5|8634.5|8643.5|8637.5|8643.5|8637.5|8640.5|8634.5|1
1769617630000|2026-01-28 16:27:10|||||||||1
1769617640000|2026-01-28 16:27:20|||||||||1
1769617650000|2026-01-28 16:27:30|||||||||1
1769617660000|2026-01-28 16:27:40|||||||||9
1769617680000|2026-01-28 16:28:00|||||||||1
1769617690000|2026-01-28 16:28:10|||||||||6
1769617700000|2026-01-28 16:28:20|||||||||7
1769617710000|2026-01-28 16:28:30|||||||||6
1769617720000|2026-01-28 16:28:40|||||||||1
1769617730000|2026-01-28 16:28:50|8641.5|8635.5|8641.5|8635.5|8642|8636|8641|8635|3
1769617740000|2026-01-28 16:29:00|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|3
1769617750000|2026-01-28 16:29:10|8642|8636|8641.5|8635.5|8642|8636|8641.5|8635.5|1
1769617760000|2026-01-28 16:29:20|8640.5|8634.5|8640.5|8634.5|8641|8635|8640.5|8634.5|1
1769617770000|2026-01-28 16:29:30|8640|8634|8641|8635|8641|8635|8640|8634|1
1769617780000|2026-01-28 16:29:40|8638|8632|8638|8632|8638|8632|8638|8632|4
1769617790000|2026-01-28 16:29:50|8638.5|8632.5|8638|8632|8638.5|8632.5|8638|8632|5
1769617800000|2026-01-28 16:30:00|8637.5|8631.5|8638.5|8632.5|8638.5|8632.5|8637|8631|6
1769617810000|2026-01-28 16:30:10|||||||||3
1769617820000|2026-01-28 16:30:20|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|8637.5|8631.5|12
1769617830000|2026-01-28 16:30:30|8641.5|8635.5|8643|8637|8643.5|8637.5|8641.5|8635.5|26
1769617850000|2026-01-28 16:30:50|8644|8638|8644|8638|8644|8638|8644|8638|0
1769617860000|2026-01-28 16:31:00|||||||||1
1769617880000|2026-01-28 16:31:20|8645|8639|8645|8639|8645|8639|8645|8639|5
1769617890000|2026-01-28 16:31:30|||||||||2
1769617900000|2026-01-28 16:31:40|||||||||2
1769617910000|2026-01-28 16:31:50|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|9
1769617920000|2026-01-28 16:32:00|8644.5|8638.5|8645|8639|8645|8639|8644|8638|15
1769617930000|2026-01-28 16:32:10|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|1
1769617940000|2026-01-28 16:32:20|8644|8638|8644.5|8638.5|8645|8639|8643.5|8637.5|4
1769617950000|2026-01-28 16:32:30|8645|8639|8645|8639|8645|8639|8645|8639|2
1769617960000|2026-01-28 16:32:40|8645.5|8639.5|8645|8639|8645.5|8639.5|8644.5|8638.5|3
1769617970000|2026-01-28 16:32:50|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|8644.5|8638.5|0
1769617980000|2026-01-28 16:33:00|8644|8638|8644|8638|8644|8638|8644|8638|1
1769617990000|2026-01-28 16:33:10|8643.5|8637.5|8644|8638|8644|8638|8643.5|8637.5|4
1769618000000|2026-01-28 16:33:20|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|8643.5|8637.5|20
1769618030000|2026-01-28 16:33:50|8644|8638|8644.5|8638.5|8644.5|8638.5|8644|8638|4
1769618040000|2026-01-28 16:34:00|||||||||1
1769618050000|2026-01-28 16:34:10|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|8645.5|8639.5|11
1769618060000|2026-01-28 16:34:20|8645|8639|8645.5|8639.5|8645.5|8639.5|8645|8639|6
1769618080000|2026-01-28 16:34:40|8651|8645|8650|8644|8651|8645|8650|8644|11
1769618090000|2026-01-28 16:34:50|8649|8643|8648.5|8642.5|8649|8643|8647|8641|7
1769618100000|2026-01-28 16:35:00|8648|8642|8647.5|8641.5|8648|8642|8647.5|8641.5|1
1769618110000|2026-01-28 16:35:10|8647|8641|8646.5|8640.5|8647|8641|8646.5|8640.5|2
1769618120000|2026-01-28 16:35:20|8646|8640|8646|8640|8646|8640|8645.5|8639.5|1
1769618130000|2026-01-28 16:35:30|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|0
1769618140000|2026-01-28 16:35:40|8645.5|8639.5|8646|8640|8646|8640|8645.5|8639.5|0
1769618150000|2026-01-28 16:35:50|8644.5|8638.5|8643|8637|8644.5|8638.5|8643|8637|0
1769618160000|2026-01-28 16:36:00|8642.5|8636.5|8643.5|8637.5|8643.5|8637.5|8642.5|8636.5|0
1769618170000|2026-01-28 16:36:10|8641|8635|8640|8634|8641|8635|8640|8634|6
1769618190000|2026-01-28 16:36:30|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|0
1769618200000|2026-01-28 16:36:40|8640|8634|8640|8634|8640|8634|8640|8634|0
1769618220000|2026-01-28 16:37:00|8641|8635|8640.5|8634.5|8641|8635|8640.5|8634.5|10
1769618230000|2026-01-28 16:37:10|8640|8634|8640|8634|8640|8634|8640|8634|1
1769618240000|2026-01-28 16:37:20|8640.5|8634.5|8642|8636|8642|8636|8640|8634|1
1769618280000|2026-01-28 16:38:00|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|8639.5|8633.5|9
1769618290000|2026-01-28 16:38:10|8639|8633|8638.5|8632.5|8639|8633|8638.5|8632.5|14
1769618300000|2026-01-28 16:38:20|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|8640.5|8634.5|7
1769618310000|2026-01-28 16:38:30|8642|8636|8635.5|8629.5|8642|8636|8635.5|8629.5|22
1769618320000|2026-01-28 16:38:40|8634|8628|8632|8626|8634|8628|8632|8626|5
1769618330000|2026-01-28 16:38:50|8632.5|8626.5|8632.5|8626.5|8633|8627|8632.5|8626.5|0
1769618340000|2026-01-28 16:39:00|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|8633.5|8627.5|0
1769618350000|2026-01-28 16:39:10|8634.5|8628.5|8634|8628|8634.5|8628.5|8634|8628|1
1769618360000|2026-01-28 16:39:20|8632.5|8626.5|8632.5|8626.5|8632.5|8626.5|8631.5|8625.5|14
1769618370000|2026-01-28 16:39:30|8632|8626|8632|8626|8632|8626|8631.5|8625.5|16
1769618380000|2026-01-28 16:39:40|8631|8625|8629.5|8623.5|8632.5|8626.5|8629.5|8623.5|7
1769618390000|2026-01-28 16:39:50|8630|8624|8629.5|8623.5|8630|8624|8629.5|8623.5|22
1769618400000|2026-01-28 16:40:00|8629|8623|8628.5|8622.5|8630|8624|8628.5|8622.5|17
1769618410000|2026-01-28 16:40:10|8630.5|8624.5|8631|8625|8631|8625|8630.5|8624.5|6
1769618420000|2026-01-28 16:40:20|8631.5|8625.5|8617|8611|8631.5|8625.5|8617|8611|6
1769618430000|2026-01-28 16:40:30|8616.5|8610.5|8619|8613|8619|8613|8616.5|8610.5|13
1769618440000|2026-01-28 16:40:40|8620|8614|8619|8613|8620|8614|8618.5|8612.5|9
1769618450000|2026-01-28 16:40:50|8619.5|8613.5|8623.5|8617.5|8624|8618|8619.5|8613.5|12
1769618460000|2026-01-28 16:41:00|8624|8618|8624.5|8618.5|8626|8620|8623.5|8617.5|5
1769618470000|2026-01-28 16:41:10|8624|8618|8622.5|8616.5|8628|8622|8622.5|8616.5|10
1769618480000|2026-01-28 16:41:20|8623|8617|8623|8617|8624|8618|8622.5|8616.5|0
1769618490000|2026-01-28 16:41:30|8620.5|8614.5|8619.5|8613.5|8620.5|8614.5|8619.5|8613.5|2
1769618500000|2026-01-28 16:41:40|8620|8614|8620.5|8614.5|8621|8615|8619.5|8613.5|4
1769618510000|2026-01-28 16:41:50|8620|8614|8617.5|8611.5|8620.5|8614.5|8617.5|8611.5|2
1769618520000|2026-01-28 16:42:00|8618|8612|8618.5|8612.5|8618.5|8612.5|8617.5|8611.5|17
1769618530000|2026-01-28 16:42:10|8618|8612|8622|8616|8622|8616|8618|8612|3
1769618540000|2026-01-28 16:42:20|8622.5|8616.5|8622|8616|8622.5|8616.5|8622|8616|2
1769618550000|2026-01-28 16:42:30|8620.5|8614.5|8620|8614|8620.5|8614.5|8620|8614|5
1769618560000|2026-01-28 16:42:40|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|1
1769618570000|2026-01-28 16:42:50|8621.5|8615.5|8621.5|8615.5|8621.5|8615.5|8621|8615|2
1769618580000|2026-01-28 16:43:00|8621|8615|8622.5|8616.5|8622.5|8616.5|8621|8615|2
1769618590000|2026-01-28 16:43:10|8622|8616|8623|8617|8623|8617|8622|8616|0
1769618600000|2026-01-28 16:43:20|8622.5|8616.5|8622.5|8616.5|8623|8617|8622.5|8616.5|0
1769618610000|2026-01-28 16:43:30|8623|8617|8623|8617|8623|8617|8623|8617|2
1769618620000|2026-01-28 16:43:40|8621.5|8615.5|8618.5|8612.5|8621.5|8615.5|8618.5|8612.5|7
1769618630000|2026-01-28 16:43:50|8622|8616|8622.5|8616.5|8622.5|8616.5|8621.5|8615.5|16
1769618640000|2026-01-28 16:44:00|8622|8616|8621.5|8615.5|8622.5|8616.5|8621.5|8615.5|1
1769618650000|2026-01-28 16:44:10|8621|8615|8621|8615|8621|8615|8621|8615|0
1769618660000|2026-01-28 16:44:20|8621.5|8615.5|8620|8614|8621.5|8615.5|8619.5|8613.5|2
1769618670000|2026-01-28 16:44:30|8619.5|8613.5|8620.5|8614.5|8620.5|8614.5|8619.5|8613.5|32
1769618680000|2026-01-28 16:44:40|8619|8613|8619|8613|8619|8613|8619|8613|3
1769618690000|2026-01-28 16:44:50|||||||||2
1769618720000|2026-01-28 16:45:20|8619.5|8613.5|8619|8613|8619.5|8613.5|8619|8613|0
1769618730000|2026-01-28 16:45:30|8622|8616|8622|8616|8622|8616|8621.5|8615.5|6
1769618740000|2026-01-28 16:45:40|8620.5|8614.5|8621|8615|8621|8615|8620.5|8614.5|3
1769618750000|2026-01-28 16:45:50|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|8620.5|8614.5|0
1769618760000|2026-01-28 16:46:00|||||||||1
1769618770000|2026-01-28 16:46:10|8620|8614|8617|8611|8620.5|8614.5|8617|8611|1
1769618780000|2026-01-28 16:46:20|8615.5|8609.5|8614|8608|8616.5|8610.5|8613.5|8607.5|14
1769618790000|2026-01-28 16:46:30|8614.5|8608.5|8614.5|8608.5|8616.5|8610.5|8613.5|8607.5|19
1769618800000|2026-01-28 16:46:40|8615|8609|8615.5|8609.5|8617.5|8611.5|8614.5|8608.5|21
1769618810000|2026-01-28 16:46:50|8614.5|8608.5|8612.5|8606.5|8615.5|8609.5|8612|8606|9
1769618820000|2026-01-28 16:47:00|8613|8607|8614.5|8608.5|8614.5|8608.5|8612.5|8606.5|6
1769618830000|2026-01-28 16:47:10|8613.5|8607.5|8611|8605|8613.5|8607.5|8611|8605|20
1769618840000|2026-01-28 16:47:20|8610.5|8604.5|8609.5|8603.5|8610.5|8604.5|8609.5|8603.5|0
1769618860000|2026-01-28 16:47:40|8611.5|8605.5|8612|8606|8612.5|8606.5|8611.5|8605.5|9
1769618870000|2026-01-28 16:47:50|8609.5|8603.5|8610|8604|8612|8606|8609.5|8603.5|9
1769618880000|2026-01-28 16:48:00|8610.5|8604.5|8611|8605|8611.5|8605.5|8610.5|8604.5|1
1769618890000|2026-01-28 16:48:10|8611.5|8605.5|8611|8605|8611.5|8605.5|8611|8605|1
1769618900000|2026-01-28 16:48:20|8610.5|8604.5|8609|8603|8610.5|8604.5|8609|8603|31
1769618910000|2026-01-28 16:48:30|8610.5|8604.5|8608.5|8602.5|8610.5|8604.5|8608.5|8602.5|15
1769618920000|2026-01-28 16:48:40|8606.5|8600.5|8606|8600|8606.5|8600.5|8606|8600|7
1769618930000|2026-01-28 16:48:50|8604|8598|8604|8598|8604|8598|8604|8598|5
1769618940000|2026-01-28 16:49:00|8603.5|8597.5|8603.5|8597.5|8604|8598|8603.5|8597.5|7
1769618950000|2026-01-28 16:49:10|8601.5|8595.5|8602|8596|8602|8596|8601.5|8595.5|21
1769618960000|2026-01-28 16:49:20|8601|8595|8602.5|8596.5|8602.5|8596.5|8601|8595|17
1769618970000|2026-01-28 16:49:30|8602|8596|8602|8596|8602|8596|8602|8596|8
1769618980000|2026-01-28 16:49:40|8602.5|8596.5|8601.5|8595.5|8602.5|8596.5|8601.5|8595.5|2
1769618990000|2026-01-28 16:49:50|8602|8596|8608.5|8602.5|8608.5|8602.5|8601.5|8595.5|13
1769619000000|2026-01-28 16:50:00|8608|8602|8604|8598|8608.5|8602.5|8604|8598|58
1769619010000|2026-01-28 16:50:10|8604.5|8598.5|8605.5|8599.5|8605.5|8599.5|8604.5|8598.5|1
1769619020000|2026-01-28 16:50:20|8606.5|8600.5|8607|8601|8607.5|8601.5|8606.5|8600.5|7
1769619030000|2026-01-28 16:50:30|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|8607.5|8601.5|0
1769619040000|2026-01-28 16:50:40|8610|8604|8610|8604|8610|8604|8610|8604|19
1769619050000|2026-01-28 16:50:50|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|4
1769619060000|2026-01-28 16:51:00|8611|8605|8611|8605|8611.5|8605.5|8611|8605|4
1769619070000|2026-01-28 16:51:10|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|8610.5|8604.5|1
1769619080000|2026-01-28 16:51:20|8608.5|8602.5|8613|8607|8613.5|8607.5|8608.5|8602.5|56
1769619090000|2026-01-28 16:51:30|8612.5|8606.5|8610|8604|8612.5|8606.5|8610|8604|1
1769619100000|2026-01-28 16:51:40|8609.5|8603.5|8610|8604|8610|8604|8609.5|8603.5|17
1769619110000|2026-01-28 16:51:50|8609.5|8603.5|8611|8605|8611|8605|8609.5|8603.5|21
1769619120000|2026-01-28 16:52:00|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|8611.5|8605.5|2
1769619130000|2026-01-28 16:52:10|8611|8605|8612|8606|8612|8606|8611|8605|17
1769619140000|2026-01-28 16:52:20|8608|8602|8607|8601|8608.5|8602.5|8607|8601|2
1769619150000|2026-01-28 16:52:30|8609|8603|8610|8604|8610|8604|8609|8603|2
1769619160000|2026-01-28 16:52:40|8608.5|8602.5|8608.5|8602.5|8609.5|8603.5|8608.5|8602.5|8
1769619170000|2026-01-28 16:52:50|8607|8601|8607.5|8601.5|8608|8602|8606.5|8600.5|2
1769619180000|2026-01-28 16:53:00|8603.5|8597.5|8603|8597|8604|8598|8602.5|8596.5|2
1769619190000|2026-01-28 16:53:10|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|0
1769619200000|2026-01-28 16:53:20|8603.5|8597.5|8602|8596|8603.5|8597.5|8602|8596|8
1769619210000|2026-01-28 16:53:30|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|8602.5|8596.5|0
1769619220000|2026-01-28 16:53:40|8602|8596|8602|8596|8602|8596|8602|8596|3
1769619230000|2026-01-28 16:53:50|8602.5|8596.5|8602|8596|8602.5|8596.5|8602|8596|8
1769619240000|2026-01-28 16:54:00|||||||||2
1769619260000|2026-01-28 16:54:20|||||||||1
1769619270000|2026-01-28 16:54:30|8600.5|8594.5|8597|8591|8600.5|8594.5|8590.5|8584.5|77
1769619280000|2026-01-28 16:54:40|8596.5|8590.5|8599.5|8593.5|8600|8594|8596.5|8590.5|24
1769619290000|2026-01-28 16:54:50|8599|8593|8592.5|8586.5|8599.5|8593.5|8592|8586|87
1769619300000|2026-01-28 16:55:00|8592|8586|8592|8586|8592|8586|8591|8585|21
1769619310000|2026-01-28 16:55:10|8591.5|8585.5|8585.5|8579.5|8591.5|8585.5|8585.5|8579.5|8
1769619320000|2026-01-28 16:55:20|8582.5|8576.5|8586|8580|8587|8581|8581.5|8575.5|41
1769619330000|2026-01-28 16:55:30|8586.5|8580.5|8587.5|8581.5|8587.5|8581.5|8586.5|8580.5|3
1769619340000|2026-01-28 16:55:40|8587|8581|8587.5|8581.5|8587.5|8581.5|8586.5|8580.5|5
1769619350000|2026-01-28 16:55:50|8586.5|8580.5|8580.5|8574.5|8586.5|8580.5|8580.5|8574.5|41
1769619360000|2026-01-28 16:56:00|8580|8574|8580.5|8574.5|8581|8575|8580|8574|14
1769619370000|2026-01-28 16:56:10|8582|8576|8579|8573|8582|8576|8579|8573|30
1769619380000|2026-01-28 16:56:20|8579.5|8573.5|8587|8581|8587|8581|8579.5|8573.5|19
1769619390000|2026-01-28 16:56:30|8587.5|8581.5|8586.5|8580.5|8587.5|8581.5|8586.5|8580.5|4
1769619400000|2026-01-28 16:56:40|8587|8581|8581|8575|8587|8581|8581|8575|33
1769619410000|2026-01-28 16:56:50|8580.5|8574.5|8580|8574|8580.5|8574.5|8579.5|8573.5|3
1769619420000|2026-01-28 16:57:00|8582.5|8576.5|8583.5|8577.5|8584|8578|8582.5|8576.5|5
1769619430000|2026-01-28 16:57:10|8584|8578|8585.5|8579.5|8587|8581|8584|8578|5
1769619440000|2026-01-28 16:57:20|8586|8580|8587|8581|8587|8581|8585.5|8579.5|8
1769619450000|2026-01-28 16:57:30|8586.5|8580.5|8585.5|8579.5|8586.5|8580.5|8585.5|8579.5|3
1769619460000|2026-01-28 16:57:40|8586.5|8580.5|8587|8581|8587|8581|8586.5|8580.5|6
1769619470000|2026-01-28 16:57:50|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|8585.5|8579.5|2
1769619480000|2026-01-28 16:58:00|||||||||2
1769619490000|2026-01-28 16:58:10|8584.5|8578.5|8582.5|8576.5|8584.5|8578.5|8582.5|8576.5|4
1769619500000|2026-01-28 16:58:20|8582|8576|8580.5|8574.5|8582|8576|8580.5|8574.5|3
1769619510000|2026-01-28 16:58:30|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8581|8575|4
1769619520000|2026-01-28 16:58:40|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|8580.5|8574.5|6
1769619530000|2026-01-28 16:58:50|8581.5|8575.5|8582|8576|8582|8576|8581|8575|2
1769619540000|2026-01-28 16:59:00|8581.5|8575.5|8583.5|8577.5|8584|8578|8581.5|8575.5|13
1769619550000|2026-01-28 16:59:10|8581.5|8575.5|8586.5|8580.5|8586.5|8580.5|8581|8575|29
1769619560000|2026-01-28 16:59:20|8587|8581|8587|8581|8587|8581|8587|8581|0
1769619570000|2026-01-28 16:59:30|8585.5|8579.5|8583|8577|8585.5|8579.5|8582.5|8576.5|7
1769619580000|2026-01-28 16:59:40|8582.5|8576.5|8582.5|8576.5|8583.5|8577.5|8582.5|8576.5|8
1769619590000|2026-01-28 16:59:50|8582|8576|8583|8577|8583.5|8577.5|8582|8576|9
1769670000000|2026-01-29 07:00:00|8591|8581|8591|8581|8591|8581|8591|8581|4
1769670010000|2026-01-29 07:00:10|8583|8577|8587.5|8577.5|8587.5|8579|8583|8577|8
1769670020000|2026-01-29 07:00:20|8586|8580|8592.5|8582.5|8592.5|8582.5|8586|8580|3
1769670030000|2026-01-29 07:00:30|8593|8583|8593.5|8583.5|8593.5|8583.5|8593|8583|3
1769670040000|2026-01-29 07:00:40|||||||||3
1769670050000|2026-01-29 07:00:50|8592|8586|8592|8586|8592|8586|8592|8586|3
1769670060000|2026-01-29 07:01:00|8592.5|8586.5|8596|8590|8596|8590|8592.5|8586.5|3
1769670070000|2026-01-29 07:01:10|8594.5|8588.5|8599|8593|8599.5|8593.5|8594.5|8588.5|5
1769670080000|2026-01-29 07:01:20|8597.5|8591.5|8599|8593|8599|8593|8595.5|8589.5|12
1769670090000|2026-01-29 07:01:30|8597|8591|8595.5|8589.5|8598|8592|8595.5|8589.5|5
1769670100000|2026-01-29 07:01:40|8596|8590|8593.5|8587.5|8596|8590|8593.5|8587.5|5
1769670110000|2026-01-29 07:01:50|8594|8588|8595.5|8589.5|8597|8591|8593.5|8587.5|8
1769670120000|2026-01-29 07:02:00|8596|8590|8594.5|8588.5|8596|8590|8594.5|8588.5|23
1769670130000|2026-01-29 07:02:10|8593.5|8587.5|8594|8588|8594.5|8588.5|8593.5|8587.5|7
1769670140000|2026-01-29 07:02:20|8591|8585|8591.5|8585.5|8592|8586|8590.5|8584.5|21
1769670150000|2026-01-29 07:02:30|8592|8586|8592|8586|8592.5|8586.5|8591.5|8585.5|8
1769670160000|2026-01-29 07:02:40|8591.5|8585.5|8590.5|8584.5|8591.5|8585.5|8590|8584|5
1769670170000|2026-01-29 07:02:50|8591|8585|8590|8584|8591|8585|8590|8584|1
1769670180000|2026-01-29 07:03:00|8589|8583|8584.5|8578.5|8590|8584|8584.5|8578.5|15
1769670190000|2026-01-29 07:03:10|8583.5|8577.5|8585.5|8579.5|8586|8580|8583.5|8577.5|5
1769670200000|2026-01-29 07:03:20|8585|8579|8587.5|8581.5|8589|8583|8585|8579|33
1769670210000|2026-01-29 07:03:30|8588|8582|8585.5|8579.5|8588|8582|8585.5|8579.5|8
1769670220000|2026-01-29 07:03:40|8584.5|8578.5|8588|8582|8588|8582|8584.5|8578.5|9
1769670230000|2026-01-29 07:03:50|8587.5|8581.5|8586|8580|8587.5|8581.5|8586|8580|2
1769670240000|2026-01-29 07:04:00|8584|8578|8587|8581|8587.5|8581.5|8584|8578|15
1769670250000|2026-01-29 07:04:10|8587.5|8581.5|8595|8589|8595|8589|8587.5|8581.5|14
1769670260000|2026-01-29 07:04:20|8595.5|8589.5|8596|8590|8596|8590|8594.5|8588.5|6
1769670270000|2026-01-29 07:04:30|8597|8591|8594.5|8588.5|8597.5|8591.5|8594.5|8588.5|5
1769670280000|2026-01-29 07:04:40|8593.5|8587.5|8597.5|8591.5|8597.5|8591.5|8593.5|8587.5|10
1769670290000|2026-01-29 07:04:50|8597|8591|8598.5|8592.5|8598.5|8592.5|8597|8591|4
1769670300000|2026-01-29 07:05:00|8599|8593|8600.5|8594.5|8601|8595|8595.5|8589.5|6
1769670310000|2026-01-29 07:05:10|8600|8594|8600.5|8594.5|8600.5|8594.5|8599.5|8593.5|2
1769670320000|2026-01-29 07:05:20|8601|8595|8600.5|8594.5|8601|8595|8600.5|8594.5|1
1769670330000|2026-01-29 07:05:30|8600|8594|8598|8592|8600|8594|8598|8592|8
1769670350000|2026-01-29 07:05:50|8598.5|8592.5|8598|8592|8598.5|8592.5|8598|8592|2
1769670360000|2026-01-29 07:06:00|8598.5|8592.5|8598|8592|8598.5|8592.5|8598|8592|8
1769670370000|2026-01-29 07:06:10|8600|8594|8598.5|8592.5|8600|8594|8597.5|8591.5|20
1769670380000|2026-01-29 07:06:20|8600.5|8594.5|8600.5|8594.5|8602.5|8596.5|8599.5|8593.5|66
1769670390000|2026-01-29 07:06:30|8600|8594|8600|8594|8600|8594|8600|8594|2
1769670400000|2026-01-29 07:06:40|8599.5|8593.5|8598.5|8592.5|8600|8594|8598.5|8592.5|2
1769670410000|2026-01-29 07:06:50|8600|8594|8599.5|8593.5|8600|8594|8599.5|8593.5|16
1769670420000|2026-01-29 07:07:00|8599|8593|8599.5|8593.5|8599.5|8593.5|8599|8593|6
1769670430000|2026-01-29 07:07:10|8599|8593|8599|8593|8599|8593|8599|8593|2
1769670440000|2026-01-29 07:07:20|8598.5|8592.5|8595.5|8589.5|8598.5|8592.5|8594|8588|14
1769670450000|2026-01-29 07:07:30|8596|8590|8595.5|8589.5|8596|8590|8595.5|8589.5|0
1769670460000|2026-01-29 07:07:40|8594.5|8588.5|8593.5|8587.5|8594.5|8588.5|8593.5|8587.5|2
1769670470000|2026-01-29 07:07:50|8588.5|8582.5|8590.5|8584.5|8590.5|8584.5|8588.5|8582.5|4
1769670480000|2026-01-29 07:08:00|8589.5|8583.5|8591|8585|8591|8585|8589|8583|3
1769670490000|2026-01-29 07:08:10|8590.5|8584.5|8590.5|8584.5|8591|8585|8590.5|8584.5|1
1769670500000|2026-01-29 07:08:20|8591|8585|8590|8584|8591|8585|8589.5|8583.5|2
1769670510000|2026-01-29 07:08:30|8589|8583|8589.5|8583.5|8589.5|8583.5|8589|8583|1
1769670520000|2026-01-29 07:08:40|||||||||1
1769670530000|2026-01-29 07:08:50|||||||||1
1769670540000|2026-01-29 07:09:00|8589|8583|8589|8583|8589.5|8583.5|8588.5|8582.5|5
1769670550000|2026-01-29 07:09:10|8587.5|8581.5|8586.5|8580.5|8587.5|8581.5|8585.5|8579.5|10
1769670560000|2026-01-29 07:09:20|8585.5|8579.5|8581|8575|8585.5|8579.5|8580.5|8574.5|14
1769670570000|2026-01-29 07:09:30|||||||||31
1769670580000|2026-01-29 07:09:40|||||||||9
1769670590000|2026-01-29 07:09:50|8581.5|8575.5|8581.5|8575.5|8581.5|8575.5|8580.5|8574.5|11
1769670600000|2026-01-29 07:10:00|8584|8578|8585.5|8579.5|8586.5|8580.5|8584|8578|15
1769670610000|2026-01-29 07:10:10|8584.5|8578.5|8585|8579|8585|8579|8584.5|8578.5|2
1769670620000|2026-01-29 07:10:20|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|8584.5|8578.5|0
1769670630000|2026-01-29 07:10:30|8585|8579|8585.5|8579.5|8586|8580|8585|8579|1
1769670640000|2026-01-29 07:10:40|8586.5|8580.5|8588|8582|8588|8582|8586.5|8580.5|9
1769670650000|2026-01-29 07:10:50|8587.5|8581.5|8590.5|8584.5|8590.5|8584.5|8587.5|8581.5|24
1769670660000|2026-01-29 07:11:00|8589.5|8583.5|8590|8584|8590|8584|8589.5|8583.5|10
1769670670000|2026-01-29 07:11:10|8589.5|8583.5|8589.5|8583.5|8589.5|8583.5|8588.5|8582.5|3
1769670680000|2026-01-29 07:11:20|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|8588.5|8582.5|2
1769670690000|2026-01-29 07:11:30|8584.5|8578.5|8583|8577|8584.5|8578.5|8583|8577|36
1769670700000|2026-01-29 07:11:40|8582.5|8576.5|8580.5|8574.5|8582.5|8576.5|8580.5|8574.5|4
1769670710000|2026-01-29 07:11:50|8582|8576|8582|8576|8582|8576|8582|8576|2
1769670720000|2026-01-29 07:12:00|8581|8575|8580.5|8574.5|8581|8575|8580.5|8574.5|13
1769670730000|2026-01-29 07:12:10|8581|8575|8576.5|8570.5|8581|8575|8576.5|8570.5|30
1769670740000|2026-01-29 07:12:20|8569.5|8563.5|8569|8563|8571|8565|8569|8563|8
1769670750000|2026-01-29 07:12:30|8572|8566|8573|8567|8573.5|8567.5|8572|8566|3
1769670760000|2026-01-29 07:12:40|8573.5|8567.5|8576.5|8570.5|8576.5|8570.5|8573.5|8567.5|2
1769670770000|2026-01-29 07:12:50|8575|8569|8566.5|8560.5|8575|8569|8566|8560|2
1769670780000|2026-01-29 07:13:00|8569.5|8559.5|8572|8566|8572.5|8566.5|8568.5|8559.5|5
1769670790000|2026-01-29 07:13:10|8571|8565|8571.5|8565.5|8572|8566|8571|8565|7
1769670800000|2026-01-29 07:13:20|8571|8565|8571|8565|8571|8565|8569.5|8563.5|4
1769670810000|2026-01-29 07:13:30|||||||||1
1769670820000|2026-01-29 07:13:40|8570.5|8564.5|8571|8565|8571|8565|8570.5|8564.5|3
1769670830000|2026-01-29 07:13:50|8570.5|8564.5|8570|8564|8570.5|8564.5|8570|8564|3
1769670840000|2026-01-29 07:14:00|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|8570.5|8564.5|2
1769670850000|2026-01-29 07:14:10|||||||||1
1769670860000|2026-01-29 07:14:20|8570|8564|8570|8564|8570.5|8564.5|8570|8564|1
1769670870000|2026-01-29 07:14:30|8569.5|8563.5|8567|8561|8570|8564|8567|8561|29
1769670880000|2026-01-29 07:14:40|8566.5|8560.5|8567|8561|8567|8561|8566.5|8560.5|1
1769670890000|2026-01-29 07:14:50|8566|8560|8566.5|8560.5|8567.5|8561.5|8565.5|8559.5|38
1769670910000|2026-01-29 07:15:10|8565.5|8559.5|8566|8560|8566|8560|8565.5|8559.5|8
1769670920000|2026-01-29 07:15:20|8565.5|8559.5|8565|8559|8565.5|8559.5|8565|8559|2
1769670930000|2026-01-29 07:15:30|8565.5|8559.5|8565.5|8559.5|8565.5|8559.5|8565|8559|1
1769670940000|2026-01-29 07:15:40|8565|8559|8565|8559|8565.5|8559.5|8565|8559|5
1769670950000|2026-01-29 07:15:50|8562.5|8556.5|8561.5|8555.5|8562.5|8556.5|8561.5|8555.5|4
1769670960000|2026-01-29 07:16:00|8561|8555|8561.5|8555.5|8561.5|8555.5|8560.5|8554.5|4
1769670970000|2026-01-29 07:16:10|8562|8556|8562|8556|8565|8559|8562|8556|27
1769670980000|2026-01-29 07:16:20|8558.5|8552.5|8565|8559|8565|8559|8558.5|8552.5|39
1769670990000|2026-01-29 07:16:30|8566.5|8560.5|8565.5|8559.5|8566.5|8560.5|8565.5|8559.5|10
1769671000000|2026-01-29 07:16:40|8565|8559|8562|8556|8565|8559|8561.5|8555.5|3
1769671010000|2026-01-29 07:16:50|8561|8555|8557|8551|8561.5|8555.5|8557|8551|13
1769671020000|2026-01-29 07:17:00|8556.5|8550.5|8557|8551|8557|8551|8556|8550|4
1769671030000|2026-01-29 07:17:10|8554|8548|8556.5|8550.5|8556.5|8550.5|8554|8548|13
1769671040000|2026-01-29 07:17:20|8558|8552|8550.5|8544.5|8558|8552|8550.5|8544.5|71
1769671050000|2026-01-29 07:17:30|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|2
1769671060000|2026-01-29 07:17:40|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|11
1769671070000|2026-01-29 07:17:50|||||||||5
1769671080000|2026-01-29 07:18:00|8551.5|8545.5|8548|8542|8556|8550|8548|8542|73
1769671090000|2026-01-29 07:18:10|8549|8543|8550.5|8544.5|8550.5|8544.5|8549|8543|0
1769671100000|2026-01-29 07:18:20|8551|8545|8550|8544|8551|8545|8550|8544|0
1769671110000|2026-01-29 07:18:30|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|8553.5|8547.5|1
1769671120000|2026-01-29 07:18:40|8553|8547|8553.5|8547.5|8553.5|8547.5|8553|8547|1
1769671130000|2026-01-29 07:18:50|8554|8548|8550|8544|8554|8548|8549.5|8543.5|7
1769671140000|2026-01-29 07:19:00|8551|8545|8551|8545|8551|8545|8550.5|8544.5|0
1769671150000|2026-01-29 07:19:10|8550|8544|8550.5|8544.5|8551|8545|8550|8544|2
1769671170000|2026-01-29 07:19:30|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|2
1769671180000|2026-01-29 07:19:40|||||||||1
1769671190000|2026-01-29 07:19:50|8550|8544|8549.5|8543.5|8550|8544|8549.5|8543.5|2
1769671200000|2026-01-29 07:20:00|8549|8543|8547.5|8541.5|8549|8543|8547.5|8541.5|19
1769671210000|2026-01-29 07:20:10|8548.5|8542.5|8544.5|8538.5|8548.5|8542.5|8544.5|8538.5|9
1769671220000|2026-01-29 07:20:20|8539.5|8533.5|8541.5|8535.5|8541.5|8535.5|8539.5|8533.5|2
1769671230000|2026-01-29 07:20:30|8540|8534|8540.5|8534.5|8541|8535|8540|8534|22
1769671240000|2026-01-29 07:20:40|8541.5|8535.5|8541|8535|8541.5|8535.5|8541|8535|4
1769671250000|2026-01-29 07:20:50|8541.5|8535.5|8544.5|8538.5|8545|8539|8541.5|8535.5|6
1769671260000|2026-01-29 07:21:00|8547|8541|8549.5|8543.5|8550|8544|8547|8541|2
1769671270000|2026-01-29 07:21:10|8550|8544|8550.5|8544.5|8550.5|8544.5|8550|8544|1
1769671280000|2026-01-29 07:21:20|8551.5|8545.5|8550.5|8544.5|8551.5|8545.5|8550|8544|6
1769671290000|2026-01-29 07:21:30|8550|8544|8550|8544|8550|8544|8550|8544|1
1769671300000|2026-01-29 07:21:40|8550.5|8544.5|8549.5|8543.5|8550.5|8544.5|8549.5|8543.5|6
1769671310000|2026-01-29 07:21:50|8549|8543|8546.5|8540.5|8549|8543|8546.5|8540.5|13
1769671320000|2026-01-29 07:22:00|8546|8540|8546.5|8540.5|8546.5|8540.5|8546|8540|2
1769671330000|2026-01-29 07:22:10|8542.5|8536.5|8542.5|8536.5|8542.5|8536.5|8542.5|8536.5|6
1769671340000|2026-01-29 07:22:20|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|8540.5|8534.5|1
1769671350000|2026-01-29 07:22:30|8541|8535|8541|8535|8541|8535|8541|8535|0
1769671360000|2026-01-29 07:22:40|8537|8531|8536.5|8530.5|8537|8531|8536.5|8530.5|1
1769671370000|2026-01-29 07:22:50|8535.5|8529.5|8535.5|8529.5|8536|8530|8535|8529|4
1769671380000|2026-01-29 07:23:00|8536|8530|8535.5|8529.5|8536|8530|8535.5|8529.5|0
1769671400000|2026-01-29 07:23:20|8532.5|8526.5|8529.5|8523.5|8532.5|8526.5|8529.5|8523.5|11
1769671410000|2026-01-29 07:23:30|8527.5|8521.5|8525.5|8519.5|8527.5|8521.5|8524.5|8518.5|13
1769671420000|2026-01-29 07:23:40|8525|8519|8524.5|8518.5|8526.5|8520.5|8524.5|8518.5|6
1769671430000|2026-01-29 07:23:50|8525.5|8519.5|8522|8516|8526|8520|8522|8516|13
1769671440000|2026-01-29 07:24:00|8521|8515|8520|8514|8521.5|8515.5|8520|8514|6
1769671450000|2026-01-29 07:24:10|8520.5|8514.5|8522|8516|8522|8516|8520|8514|23
1769671460000|2026-01-29 07:24:20|8522.5|8516.5|8521.5|8515.5|8522.5|8516.5|8521|8515|12
1769671470000|2026-01-29 07:24:30|8521|8515|8515|8509|8521.5|8515.5|8515|8509|12
1769671480000|2026-01-29 07:24:40|8514.5|8508.5|8513|8507|8514.5|8508.5|8511.5|8505.5|62
1769671490000|2026-01-29 07:24:50|8513.5|8507.5|8514|8508|8514|8508|8512.5|8506.5|8
1769671500000|2026-01-29 07:25:00|8515|8509|8509.5|8503.5|8517|8511|8508.5|8502.5|36
1769671510000|2026-01-29 07:25:10|8509|8503|8510.5|8504.5|8510.5|8504.5|8509|8503|2
1769671520000|2026-01-29 07:25:20|8508.5|8502.5|8509.5|8503.5|8509.5|8503.5|8505|8499|16
1769671530000|2026-01-29 07:25:30|8510|8504|8511|8505|8511|8505|8510|8504|5
1769671540000|2026-01-29 07:25:40|8510.5|8504.5|8511|8505|8511|8505|8510.5|8504.5|9
1769671550000|2026-01-29 07:25:50|8511.5|8505.5|8508.5|8502.5|8511.5|8505.5|8508.5|8502.5|3
1769671560000|2026-01-29 07:26:00|8506.5|8500.5|8500|8494|8508.5|8502.5|8499.5|8493.5|60
1769671570000|2026-01-29 07:26:10|8499|8493|8502|8496|8502.5|8496.5|8499|8493|16
1769671580000|2026-01-29 07:26:20|8500.5|8494.5|8498|8492|8501.5|8495.5|8496.5|8490.5|7
1769671590000|2026-01-29 07:26:30|8498.5|8492.5|8495.5|8489.5|8499|8493|8495.5|8489.5|12
1769671600000|2026-01-29 07:26:40|8491|8485|8491|8485|8491|8485|8490|8484|36
1769671610000|2026-01-29 07:26:50|8492|8486|8490|8484|8494.5|8488.5|8490|8484|35
1769671620000|2026-01-29 07:27:00|8489.5|8483.5|8488|8482|8490|8484|8488|8482|18
1769671630000|2026-01-29 07:27:10|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|4
1769671640000|2026-01-29 07:27:20|8484.5|8478.5|8486|8480|8486|8480|8484|8478|17
1769671650000|2026-01-29 07:27:30|8486.5|8480.5|8484|8478|8486.5|8480.5|8483.5|8477.5|10
1769671660000|2026-01-29 07:27:40|8484.5|8478.5|8491|8485|8491|8485|8484.5|8478.5|13
1769671670000|2026-01-29 07:27:50|8488.5|8482.5|8489|8483|8490|8484|8488.5|8482.5|9
1769671680000|2026-01-29 07:28:00|8488.5|8482.5|8488.5|8482.5|8490|8484|8488.5|8482.5|2
1769671690000|2026-01-29 07:28:10|8489|8483|8488.5|8482.5|8489|8483|8488.5|8482.5|2
1769671700000|2026-01-29 07:28:20|8488|8482|8480.5|8474.5|8488.5|8482.5|8480.5|8474.5|1
1769671710000|2026-01-29 07:28:30|8481.5|8475.5|8485.5|8479.5|8485.5|8479.5|8481.5|8475.5|6
1769671720000|2026-01-29 07:28:40|8485|8479|8482|8476|8489|8483|8482|8476|14
1769671730000|2026-01-29 07:28:50|8480.5|8474.5|8482|8476|8482|8476|8480.5|8474.5|2
1769671740000|2026-01-29 07:29:00|8481.5|8475.5|8472|8466|8482|8476|8472|8466|15
1769671750000|2026-01-29 07:29:10|8467.5|8461.5|8470|8464|8470|8464|8467.5|8461.5|5
1769671760000|2026-01-29 07:29:20|8469.5|8463.5|8471|8465|8471|8465|8469.5|8463.5|5
1769671770000|2026-01-29 07:29:30|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1769671780000|2026-01-29 07:29:40|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|7
1769671790000|2026-01-29 07:29:50|8465|8459|8466.5|8460.5|8467|8461|8465|8459|8
1769671800000|2026-01-29 07:30:00|8473.5|8467.5|8461|8455|8473.5|8467.5|8461|8455|23
1769671810000|2026-01-29 07:30:10|8464|8458|8464|8458|8464|8458|8463|8457|17
1769671820000|2026-01-29 07:30:20|8463|8457|8467.5|8461.5|8469|8463|8463|8457|10
1769671830000|2026-01-29 07:30:30|||||||||16
1769671840000|2026-01-29 07:30:40|8466|8460|8466|8460|8466|8460|8465|8459|7
1769671850000|2026-01-29 07:30:50|8470|8464|8467.5|8461.5|8470|8464|8467.5|8461.5|11
1769671860000|2026-01-29 07:31:00|8467|8461|8467|8461|8467|8461|8467|8461|13
1769671870000|2026-01-29 07:31:10|8470.5|8464.5|8467.5|8461.5|8470.5|8464.5|8467.5|8461.5|13
1769671880000|2026-01-29 07:31:20|8467|8461|8467|8461|8467|8461|8467|8461|23
1769671890000|2026-01-29 07:31:30|||||||||2
1769671900000|2026-01-29 07:31:40|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|37
1769671910000|2026-01-29 07:31:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|4
1769671920000|2026-01-29 07:32:00|8479.5|8473.5|8493.5|8487.5|8493.5|8487.5|8479.5|8473.5|32
1769671930000|2026-01-29 07:32:10|8494.5|8488.5|8501.5|8495.5|8501.5|8495.5|8494|8488|24
1769671940000|2026-01-29 07:32:20|8500|8494|8499.5|8493.5|8500.5|8494|8498|8490.5|33
1769671950000|2026-01-29 07:32:30|8500|8494|8492|8486|8500|8494|8492|8486|5
1769671960000|2026-01-29 07:32:40|8490|8484|8492|8486|8492|8486|8490|8484|3
1769671970000|2026-01-29 07:32:50|8490|8484|8490.5|8484.5|8490.5|8484.5|8490|8484|1
1769671980000|2026-01-29 07:33:00|8491|8485|8489.5|8483.5|8491|8485|8489|8483|3
1769671990000|2026-01-29 07:33:10|8490|8484|8489.5|8483.5|8490|8484|8489.5|8483.5|2
1769672000000|2026-01-29 07:33:20|8486|8480|8490|8484|8490|8484|8486|8480|10
1769672010000|2026-01-29 07:33:30|8487|8481|8488|8482|8488|8482|8487|8481|15
1769672020000|2026-01-29 07:33:40|8489.5|8483.5|8490|8484|8490.5|8484.5|8489.5|8483.5|4
1769672030000|2026-01-29 07:33:50|8492|8486|8491.5|8485.5|8492|8486|8491.5|8485.5|7
1769672040000|2026-01-29 07:34:00|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|8492.5|8486.5|9
1769672050000|2026-01-29 07:34:10|8492|8486|8494|8488|8494|8488|8492|8486|37
1769672060000|2026-01-29 07:34:20|8493.5|8487.5|8493|8487|8493.5|8487.5|8492.5|8486.5|0
1769672070000|2026-01-29 07:34:30|8492.5|8486.5|8493|8487|8493|8487|8492.5|8486.5|0
1769672080000|2026-01-29 07:34:40|8494|8488|8494|8488|8494|8488|8494|8488|1
1769672090000|2026-01-29 07:34:50|8495.5|8489.5|8500|8494|8500|8494|8495.5|8489.5|20
1769672100000|2026-01-29 07:35:00|8504.5|8498.5|8511|8505|8511|8505|8504.5|8498.5|23
1769672110000|2026-01-29 07:35:10|8511.5|8505.5|8510|8504|8511.5|8505.5|8510|8504|2
1769672120000|2026-01-29 07:35:20|8507.5|8501.5|8508|8502|8509|8503|8507.5|8501.5|25
1769672130000|2026-01-29 07:35:30|8508.5|8502.5|8508|8502|8508.5|8502.5|8506.5|8500.5|23
1769672140000|2026-01-29 07:35:40|8507.5|8501.5|8512|8506|8513.5|8507.5|8507.5|8501.5|3
1769672150000|2026-01-29 07:35:50|8513.5|8507.5|8516.5|8510.5|8517|8511|8513|8507|8
1769672160000|2026-01-29 07:36:00|||||||||2
1769672170000|2026-01-29 07:36:10|8512|8506|8511.5|8505.5|8513.5|8506.5|8511.5|8503.5|3
1769672180000|2026-01-29 07:36:20|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|8515.5|8509.5|10
1769672190000|2026-01-29 07:36:30|8521|8515|8523.5|8517.5|8524|8518|8521|8515|7
1769672200000|2026-01-29 07:36:40|8523|8517|8520.5|8514.5|8526.5|8520.5|8520.5|8514.5|8
1769672210000|2026-01-29 07:36:50|8518.5|8512.5|8520.5|8514.5|8521|8515|8518.5|8512.5|2
1769672220000|2026-01-29 07:37:00|8521|8515|8517|8511|8521|8515|8517|8511|6
1769672230000|2026-01-29 07:37:10|8516.5|8510.5|8512|8506|8516.5|8510.5|8512|8506|8
1769672240000|2026-01-29 07:37:20|8513.5|8507.5|8513|8507|8514|8508|8512.5|8506.5|0
1769672250000|2026-01-29 07:37:30|8512.5|8506.5|8513.5|8507.5|8513.5|8507.5|8512|8506|3
1769672260000|2026-01-29 07:37:40|8513|8507|8514|8508|8514|8508|8513|8507|5
1769672270000|2026-01-29 07:37:50|8514.5|8508.5|8514|8508|8514.5|8508.5|8514|8508|4
1769672280000|2026-01-29 07:38:00|||||||||3
1769672290000|2026-01-29 07:38:10|8512|8506|8512.5|8506.5|8512.5|8506.5|8512|8506|3
1769672300000|2026-01-29 07:38:20|8512|8506|8507|8501|8512|8506|8507|8501|7
1769672310000|2026-01-29 07:38:30|8506.5|8500.5|8507.5|8501.5|8508|8502|8506|8500|3
1769672320000|2026-01-29 07:38:40|8508|8502|8507|8501|8508|8502|8507|8501|0
1769672330000|2026-01-29 07:38:50|8508|8502|8508|8502|8508|8502|8508|8502|7
1769672340000|2026-01-29 07:39:00|8509|8503|8509|8503|8509|8503|8509|8503|5
1769672350000|2026-01-29 07:39:10|8508.5|8502.5|8507|8501|8508.5|8502.5|8506.5|8500.5|3
1769672360000|2026-01-29 07:39:20|8507.5|8501.5|8510|8504|8510|8504|8507.5|8501.5|6
1769672370000|2026-01-29 07:39:30|8507.5|8501.5|8507.5|8501.5|8508.5|8502.5|8507.5|8501.5|6
1769672380000|2026-01-29 07:39:40|8508|8502|8507.5|8501.5|8508|8502|8507|8501|2
1769672390000|2026-01-29 07:39:50|8508|8502|8503.5|8497.5|8508|8502|8503.5|8497.5|2
1769672400000|2026-01-29 07:40:00|8502|8496|8502|8496|8502.5|8496.5|8500|8494|5
1769672410000|2026-01-29 07:40:10|8501.5|8495.5|8507.5|8501.5|8512.5|8506.5|8501.5|8495.5|32
1769672420000|2026-01-29 07:40:20|8510.5|8504.5|8515.5|8509.5|8515.5|8509.5|8510|8504|5
1769672430000|2026-01-29 07:40:30|8515|8509|8509.5|8503.5|8515|8509|8509.5|8503.5|45
1769672440000|2026-01-29 07:40:40|8510.5|8504.5|8504|8498|8510.5|8504.5|8504|8498|7
1769672450000|2026-01-29 07:40:50|8504.5|8498.5|8502.5|8492.5|8504.5|8498.5|8502|8492.5|5
1769672460000|2026-01-29 07:41:00|8501|8495|8499.5|8493.5|8501|8495|8499|8493|6
1769672470000|2026-01-29 07:41:10|8500|8494|8499|8493|8500|8494|8498.5|8492.5|2
1769672480000|2026-01-29 07:41:20|8499.5|8493.5|8501.5|8495.5|8501.5|8495.5|8499.5|8493.5|3
1769672490000|2026-01-29 07:41:30|8501|8495|8501.5|8495.5|8501.5|8495.5|8501|8495|2
1769672510000|2026-01-29 07:41:50|8505.5|8499.5|8506.5|8496.5|8509|8503|8505.5|8496.5|8
1769672520000|2026-01-29 07:42:00|8503.5|8497.5|8503.5|8497.5|8506.5|8497.5|8503.5|8496.5|1
1769672540000|2026-01-29 07:42:20|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|0
1769672560000|2026-01-29 07:42:40|8505|8499|8504.5|8498.5|8505|8499|8504.5|8498.5|1
1769672580000|2026-01-29 07:43:00|8507|8501|8505.5|8499.5|8507|8501|8505.5|8499.5|2
1769672590000|2026-01-29 07:43:10|8506|8500|8505|8499|8506|8500|8505|8499|0
1769672600000|2026-01-29 07:43:20|8504.5|8498.5|8500.5|8494.5|8505|8499|8500.5|8494.5|3
1769672610000|2026-01-29 07:43:30|8501|8495|8501|8495|8502|8496|8500.5|8494.5|32
1769672640000|2026-01-29 07:44:00|8501.5|8495.5|8500.5|8494.5|8501.5|8495.5|8500.5|8494.5|3
1769672650000|2026-01-29 07:44:10|8500|8494|8501|8495|8501|8495|8500|8494|4
1769672670000|2026-01-29 07:44:30|||||||||1
1769672680000|2026-01-29 07:44:40|8500.5|8494.5|8501|8495|8501|8495|8500.5|8494.5|0
1769672690000|2026-01-29 07:44:50|8500.5|8494.5|8500.5|8494.5|8500.5|8494.5|8500|8494|1
1769672700000|2026-01-29 07:45:00|8501|8495|8500.5|8494.5|8501|8495|8500.5|8494.5|1
1769672720000|2026-01-29 07:45:20|8501|8495|8504|8498|8505|8499|8501|8495|7
1769672730000|2026-01-29 07:45:30|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|0
1769672740000|2026-01-29 07:45:40|8503.5|8497.5|8504|8498|8504.5|8498.5|8503.5|8497.5|2
1769672750000|2026-01-29 07:45:50|8502.5|8496.5|8503.5|8497.5|8504|8498|8502.5|8496.5|1
1769672760000|2026-01-29 07:46:00|8504|8498|8503.5|8497.5|8504|8498|8503|8497|0
1769672770000|2026-01-29 07:46:10|8500.5|8494.5|8500.5|8494.5|8501|8495|8500|8494|4
1769672780000|2026-01-29 07:46:20|8500|8494|8503.5|8497.5|8503.5|8497.5|8500|8494|5
1769672790000|2026-01-29 07:46:30|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|7
1769672800000|2026-01-29 07:46:40|8504|8498|8504|8498|8504|8498|8504|8498|8
1769672810000|2026-01-29 07:46:50|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|8504.5|8498.5|1
1769672820000|2026-01-29 07:47:00|8506|8500|8505.5|8499.5|8506.5|8500.5|8505|8499|12
1769672830000|2026-01-29 07:47:10|8505|8499|8505|8499|8506|8500|8505|8499|0
1769672840000|2026-01-29 07:47:20|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|2
1769672850000|2026-01-29 07:47:30|8504|8498|8504|8498|8504.5|8498.5|8503.5|8497.5|21
1769672860000|2026-01-29 07:47:40|8506|8500|8508.5|8502.5|8508.5|8502.5|8506|8500|13
1769672870000|2026-01-29 07:47:50|8509.5|8503.5|8504.5|8498.5|8509.5|8503.5|8504.5|8498.5|10
1769672890000|2026-01-29 07:48:10|8500|8494|8500|8494|8500|8494|8500|8494|29
1769672900000|2026-01-29 07:48:20|8501|8495|8499.5|8493.5|8501|8495|8499.5|8493.5|4
1769672910000|2026-01-29 07:48:30|8499|8493|8499|8493|8500.5|8494.5|8499|8493|2
1769672920000|2026-01-29 07:48:40|||||||||2
1769672930000|2026-01-29 07:48:50|||||||||3
1769672950000|2026-01-29 07:49:10|8498.5|8492.5|8492.5|8486.5|8498.5|8492.5|8492.5|8486.5|4
1769672960000|2026-01-29 07:49:20|8492|8486|8489|8483|8492|8486|8489|8483|6
1769672970000|2026-01-29 07:49:30|8486|8480|8482|8476|8486|8480|8481.5|8475.5|16
1769672980000|2026-01-29 07:49:40|8481.5|8475.5|8479|8473|8482|8476|8479|8473|15
1769672990000|2026-01-29 07:49:50|8479.5|8473.5|8479|8473|8481|8475|8479|8473|11
1769673000000|2026-01-29 07:50:00|||||||||4
1769673010000|2026-01-29 07:50:10|8480.5|8474.5|8479|8473|8480.5|8474.5|8479|8473|20
1769673020000|2026-01-29 07:50:20|8479.5|8473.5|8479|8473|8479.5|8473.5|8479|8473|6
1769673030000|2026-01-29 07:50:30|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|10
1769673040000|2026-01-29 07:50:40|8479|8473|8479|8473|8479|8473|8479|8473|31
1769673050000|2026-01-29 07:50:50|8481.5|8475.5|8481|8475|8481.5|8475.5|8479.5|8473.5|18
1769673060000|2026-01-29 07:51:00|8480.5|8474.5|8481|8475|8481|8475|8480.5|8474.5|0
1769673080000|2026-01-29 07:51:20|8478.5|8472.5|8480|8474|8480|8474|8478.5|8472.5|5
1769673090000|2026-01-29 07:51:30|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479|8473|0
1769673100000|2026-01-29 07:51:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|7
1769673110000|2026-01-29 07:51:50|8476.5|8470.5|8476.5|8470.5|8477|8471|8476.5|8470.5|3
1769673120000|2026-01-29 07:52:00|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|15
1769673140000|2026-01-29 07:52:20|8474|8468|8474|8468|8474|8468|8474|8468|2
1769673150000|2026-01-29 07:52:30|||||||||2
1769673160000|2026-01-29 07:52:40|8473.5|8467.5|8474|8468|8474|8468|8473.5|8467.5|3
1769673170000|2026-01-29 07:52:50|8477|8471|8476|8470|8477.5|8471.5|8476|8470|5
1769673180000|2026-01-29 07:53:00|8482|8476|8483.5|8477.5|8484|8478|8482|8476|2
1769673190000|2026-01-29 07:53:10|8484|8478|8485|8479|8485|8479|8483|8477|3
1769673200000|2026-01-29 07:53:20|8482.5|8476.5|8488.5|8482.5|8488.5|8482.5|8482.5|8476.5|19
1769673210000|2026-01-29 07:53:30|8488|8482|8488|8482|8488.5|8482.5|8488|8482|0
1769673220000|2026-01-29 07:53:40|8489.5|8483.5|8488.5|8482.5|8490|8484|8488.5|8482.5|6
1769673230000|2026-01-29 07:53:50|8488|8482|8482.5|8476.5|8488|8482|8482.5|8476.5|8
1769673240000|2026-01-29 07:54:00|8481.5|8475.5|8480|8474|8481.5|8475.5|8480|8474|1
1769673250000|2026-01-29 07:54:10|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|0
1769673270000|2026-01-29 07:54:30|8481|8475|8482|8476|8482|8476|8481|8475|1
1769673280000|2026-01-29 07:54:40|8481.5|8475.5|8484|8478|8484|8478|8481.5|8475.5|4
1769673290000|2026-01-29 07:54:50|||||||||5
1769673300000|2026-01-29 07:55:00|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|8484.5|8478.5|9
1769673310000|2026-01-29 07:55:10|8485|8479|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1769673320000|2026-01-29 07:55:20|8485|8479|8485|8479|8485|8479|8485|8479|0
1769673330000|2026-01-29 07:55:30|8460.5|8454.5|8462.5|8456.5|8463.5|8457.5|8457.5|8451.5|21
1769673340000|2026-01-29 07:55:40|8462|8456|8453.5|8447.5|8463|8457|8453.5|8447.5|105
1769673350000|2026-01-29 07:55:50|8454|8448|8447.5|8441.5|8454.5|8448.5|8446.5|8440.5|37
1769673360000|2026-01-29 07:56:00|8449|8443|8450|8444|8450.5|8444.5|8448.5|8442.5|4
1769673370000|2026-01-29 07:56:10|8450.5|8444.5|8452.5|8446.5|8452.5|8446.5|8450.5|8444.5|11
1769673380000|2026-01-29 07:56:20|8453.5|8447.5|8454|8448|8454.5|8448.5|8453.5|8447.5|7
1769673390000|2026-01-29 07:56:30|8454.5|8448.5|8461|8455|8461|8455|8454.5|8448.5|8
1769673400000|2026-01-29 07:56:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|1
1769673410000|2026-01-29 07:56:50|8462|8456|8459|8453|8462|8456|8459|8453|14
1769673420000|2026-01-29 07:57:00|8460.5|8454.5|8461|8455|8461|8455|8460.5|8454.5|2
1769673430000|2026-01-29 07:57:10|8460.5|8454.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|24
1769673440000|2026-01-29 07:57:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460|8454|4
1769673450000|2026-01-29 07:57:30|8460|8454|8460|8454|8460|8454|8460|8454|0
1769673480000|2026-01-29 07:58:00|8459.5|8453.5|8460|8454|8460.5|8454.5|8459.5|8453.5|7
1769673490000|2026-01-29 07:58:10|||||||||10
1769673510000|2026-01-29 07:58:30|||||||||8
1769673520000|2026-01-29 07:58:40|8460.5|8454.5|8461|8455|8462|8456|8460.5|8454.5|5
1769673530000|2026-01-29 07:58:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1769673540000|2026-01-29 07:59:00|8461|8455|8461.5|8455.5|8462.5|8456.5|8461|8455|1
1769673550000|2026-01-29 07:59:10|8462|8456|8462|8456|8462|8456|8462|8456|1
1769673560000|2026-01-29 07:59:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|13
1769673580000|2026-01-29 07:59:40|||||||||27
1769673590000|2026-01-29 07:59:50|8462|8456|8462|8456|8462|8456|8462|8456|2
1769673600000|2026-01-29 08:00:00|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|8
1769673610000|2026-01-29 08:00:10|8460|8454|8460|8454|8460|8454|8460|8454|0
1769673620000|2026-01-29 08:00:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|8
1769673630000|2026-01-29 08:00:30|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|5
1769673640000|2026-01-29 08:00:40|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1769673650000|2026-01-29 08:00:50|8456.5|8450.5|8459.5|8453.5|8459.5|8453.5|8456.5|8450.5|7
1769673660000|2026-01-29 08:01:00|8458|8452|8458|8452|8458|8452|8458|8452|7
1769673670000|2026-01-29 08:01:10|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|1
1769673680000|2026-01-29 08:01:20|8456.5|8450.5|8458|8452|8458|8452|8456.5|8450.5|18
1769673690000|2026-01-29 08:01:30|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|4
1769673700000|2026-01-29 08:01:40|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|8
1769673710000|2026-01-29 08:01:50|8452|8446|8450|8444|8452|8446|8450|8444|7
1769673720000|2026-01-29 08:02:00|8449.5|8443.5|8448.5|8442.5|8449.5|8443.5|8448|8442|22
1769673730000|2026-01-29 08:02:10|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|17
1769673740000|2026-01-29 08:02:20|8441|8435|8441|8435|8441|8435|8440|8434|6
1769673750000|2026-01-29 08:02:30|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|9
1769673760000|2026-01-29 08:02:40|8442.5|8436.5|8439|8433|8442.5|8436.5|8439|8433|5
1769673770000|2026-01-29 08:02:50|8439.5|8433.5|8437|8431|8439.5|8433.5|8437|8431|7
1769673780000|2026-01-29 08:03:00|8436|8430|8432|8426|8436|8430|8432|8426|13
1769673790000|2026-01-29 08:03:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|24
1769673800000|2026-01-29 08:03:20|8432.5|8426.5|8432|8426|8432.5|8426.5|8431.5|8425.5|49
1769673810000|2026-01-29 08:03:30|8431.5|8425.5|8432|8426|8432.5|8426.5|8431.5|8425.5|13
1769673820000|2026-01-29 08:03:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|12
1769673830000|2026-01-29 08:03:50|8429.5|8423.5|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|18
1769673840000|2026-01-29 08:04:00|8432|8426|8431.5|8425.5|8432.5|8426.5|8431|8425|54
1769673850000|2026-01-29 08:04:10|8431|8425|8435.5|8429.5|8436.5|8430.5|8431|8425|28
1769673860000|2026-01-29 08:04:20|8434.5|8428.5|8432.5|8426.5|8436.5|8430.5|8432.5|8426.5|48
1769673870000|2026-01-29 08:04:30|8433.5|8427.5|8432|8426|8438|8432|8431.5|8425.5|31
1769673880000|2026-01-29 08:04:40|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430.5|8424.5|4
1769673890000|2026-01-29 08:04:50|8432|8426|8432|8426|8432|8426|8432|8426|32
1769673900000|2026-01-29 08:05:00|8431|8425|8432.5|8426.5|8432.5|8426.5|8431|8425|12
1769673910000|2026-01-29 08:05:10|8437|8431|8439.5|8433.5|8440|8434|8437|8431|43
1769673920000|2026-01-29 08:05:20|8441.5|8435.5|8442.5|8436.5|8444|8438|8441.5|8435.5|7
1769673930000|2026-01-29 08:05:30|8443|8437|8443|8437|8443|8437|8443|8437|1
1769673940000|2026-01-29 08:05:40|8442.5|8436.5|8443.5|8437.5|8443.5|8437.5|8442.5|8436.5|1
1769673950000|2026-01-29 08:05:50|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|8
1769673960000|2026-01-29 08:06:00|8443.5|8437.5|8440.5|8434.5|8443.5|8437.5|8440.5|8434.5|15
1769673970000|2026-01-29 08:06:10|8441|8435|8442|8436|8442|8436|8441|8435|2
1769673980000|2026-01-29 08:06:20|||||||||6
1769673990000|2026-01-29 08:06:30|8443.5|8437.5|8442.5|8436.5|8444.5|8438.5|8442|8436|21
1769674000000|2026-01-29 08:06:40|8442|8436|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|2
1769674020000|2026-01-29 08:07:00|8441.5|8435.5|8441.5|8435.5|8442.5|8436.5|8441.5|8435.5|9
1769674030000|2026-01-29 08:07:10|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|5
1769674040000|2026-01-29 08:07:20|8442|8436|8448.5|8442.5|8448.5|8442.5|8442|8436|7
1769674050000|2026-01-29 08:07:30|8448|8442|8448.5|8442.5|8448.5|8442.5|8448|8442|1
1769674070000|2026-01-29 08:07:50|8449|8443|8444|8438|8449|8443|8444|8438|4
1769674080000|2026-01-29 08:08:00|8443.5|8437.5|8445|8439|8445.5|8439.5|8443.5|8437.5|5
1769674090000|2026-01-29 08:08:10|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|15
1769674110000|2026-01-29 08:08:30|8447|8441|8445.5|8439.5|8447|8441|8445.5|8439.5|1
1769674120000|2026-01-29 08:08:40|8444.5|8438.5|8444.5|8438.5|8445|8439|8444.5|8438.5|0
1769674130000|2026-01-29 08:08:50|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|13
1769674140000|2026-01-29 08:09:00|8442|8436|8442|8436|8442|8436|8441.5|8435.5|10
1769674150000|2026-01-29 08:09:10|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|6
1769674160000|2026-01-29 08:09:20|8441.5|8435.5|8434.5|8428.5|8442|8436|8434|8428|36
1769674170000|2026-01-29 08:09:30|8435|8429|8437|8431|8437|8431|8435|8429|2
1769674180000|2026-01-29 08:09:40|8440|8434|8440.5|8434.5|8440.5|8434.5|8440|8434|1
1769674190000|2026-01-29 08:09:50|8441.5|8435.5|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|7
1769674200000|2026-01-29 08:10:00|8440|8434|8441.5|8435.5|8442|8436|8440|8434|3
1769674210000|2026-01-29 08:10:10|8444|8438|8446.5|8440.5|8448|8442|8444|8438|12
1769674220000|2026-01-29 08:10:20|8444.5|8438.5|8445.5|8439.5|8446.5|8440.5|8442|8436|56
1769674230000|2026-01-29 08:10:30|8445|8439|8446|8440|8448|8442|8444.5|8438.5|10
1769674240000|2026-01-29 08:10:40|8446.5|8440.5|8452|8446|8452|8446|8446.5|8440.5|7
1769674250000|2026-01-29 08:10:50|8452.5|8446.5|8455|8449|8455|8449|8451|8445|53
1769674260000|2026-01-29 08:11:00|8454.5|8448.5|8457.5|8451.5|8458|8452|8454|8448|12
1769674270000|2026-01-29 08:11:10|8457|8451|8457.5|8451.5|8458.5|8452.5|8457|8451|6
1769674280000|2026-01-29 08:11:20|8458|8452|8461|8455|8461|8455|8458|8452|5
1769674290000|2026-01-29 08:11:30|8460|8454|8461|8455|8461|8455|8458.5|8452.5|3
1769674300000|2026-01-29 08:11:40|8461.5|8455.5|8464.5|8458.5|8464.5|8458.5|8461.5|8455.5|7
1769674310000|2026-01-29 08:11:50|8462|8456|8459|8453|8464|8458|8459|8453|12
1769674320000|2026-01-29 08:12:00|8458|8452|8462.5|8456.5|8462.5|8456.5|8458|8452|9
1769674330000|2026-01-29 08:12:10|8460.5|8454.5|8459.5|8453.5|8465|8459|8459.5|8453.5|4
1769674340000|2026-01-29 08:12:20|8459|8453|8461|8455|8461|8455|8458.5|8452.5|2
1769674350000|2026-01-29 08:12:30|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1769674360000|2026-01-29 08:12:40|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1769674370000|2026-01-29 08:12:50|8460|8454|8460.5|8454.5|8461.5|8455.5|8460|8454|4
1769674380000|2026-01-29 08:13:00|8459.5|8453.5|8463|8457|8465|8459|8459.5|8453.5|7
1769674390000|2026-01-29 08:13:10|8462.5|8456.5|8462|8456|8462.5|8456.5|8461.5|8455.5|0
1769674400000|2026-01-29 08:13:20|8463|8457|8461|8455|8463|8457|8461|8455|5
1769674410000|2026-01-29 08:13:30|8461.5|8455.5|8461.5|8455.5|8462|8456|8460.5|8454.5|2
1769674420000|2026-01-29 08:13:40|8461|8455|8459|8453|8461.5|8455.5|8459|8453|2
1769674430000|2026-01-29 08:13:50|8458|8452|8458|8452|8458|8452|8458|8452|1
1769674440000|2026-01-29 08:14:00|8460.5|8454.5|8461|8455|8461.5|8455.5|8460.5|8454.5|3
1769674450000|2026-01-29 08:14:10|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|5
1769674460000|2026-01-29 08:14:20|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|3
1769674470000|2026-01-29 08:14:30|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|1
1769674500000|2026-01-29 08:15:00|8461|8455|8461.5|8455.5|8462|8456|8461|8455|2
1769674510000|2026-01-29 08:15:10|8462|8456|8460.5|8454.5|8462|8456|8460.5|8454.5|4
1769674530000|2026-01-29 08:15:30|8460|8454|8460|8454|8460|8454|8459.5|8453.5|4
1769674540000|2026-01-29 08:15:40|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|1
1769674550000|2026-01-29 08:15:50|8462|8456|8462|8456|8462|8456|8462|8456|9
1769674560000|2026-01-29 08:16:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|1
1769674570000|2026-01-29 08:16:10|8462|8456|8461|8455|8462|8456|8461|8455|17
1769674580000|2026-01-29 08:16:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1769674590000|2026-01-29 08:16:30|8459|8453|8460|8454|8460|8454|8459|8453|4
1769674610000|2026-01-29 08:16:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|6
1769674620000|2026-01-29 08:17:00|8459|8453|8461.5|8455.5|8461.5|8455.5|8458|8452|10
1769674630000|2026-01-29 08:17:10|8468|8462|8472.5|8466.5|8473|8467|8468|8462|13
1769674640000|2026-01-29 08:17:20|8473.5|8467.5|8474|8468|8475.5|8469.5|8470.5|8464.5|7
1769674650000|2026-01-29 08:17:30|8474.5|8468.5|8478.5|8472.5|8478.5|8472.5|8474.5|8468.5|12
1769674660000|2026-01-29 08:17:40|||||||||6
1769674670000|2026-01-29 08:17:50|8474|8468|8475|8469|8475|8469|8474|8468|12
1769674680000|2026-01-29 08:18:00|8474|8468|8473|8467|8474.5|8468.5|8472.5|8466.5|7
1769674690000|2026-01-29 08:18:10|8474.5|8468.5|8476.5|8470.5|8476.5|8470.5|8474.5|8468.5|4
1769674700000|2026-01-29 08:18:20|8476|8470|8476.5|8470.5|8476.5|8470.5|8475|8469|4
1769674710000|2026-01-29 08:18:30|8477.5|8471.5|8474.5|8468.5|8478|8472|8474|8468|13
1769674720000|2026-01-29 08:18:40|8474|8468|8472|8466|8474|8468|8471|8465|15
1769674730000|2026-01-29 08:18:50|8470.5|8464.5|8472|8466|8472|8466|8470.5|8464.5|1
1769674740000|2026-01-29 08:19:00|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|20
1769674750000|2026-01-29 08:19:10|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472|8466|3
1769674760000|2026-01-29 08:19:20|8472|8466|8472|8466|8473.5|8467.5|8472|8466|24
1769674770000|2026-01-29 08:19:30|8469.5|8463.5|8467.5|8461.5|8469.5|8463.5|8467.5|8461.5|4
1769674780000|2026-01-29 08:19:40|8468|8462|8476|8470|8476|8470|8467.5|8461.5|21
1769674790000|2026-01-29 08:19:50|8475.5|8469.5|8480.5|8474.5|8480.5|8474.5|8475.5|8469.5|4
1769674800000|2026-01-29 08:20:00|8479.5|8473.5|8480.5|8474.5|8480.5|8474.5|8478|8472|9
1769674810000|2026-01-29 08:20:10|8480|8474|8480|8474|8480|8474|8480|8474|9
1769674820000|2026-01-29 08:20:20|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|6
1769674840000|2026-01-29 08:20:40|8478|8472|8478|8472|8478.5|8472.5|8478|8472|4
1769674850000|2026-01-29 08:20:50|8478.5|8472.5|8479.5|8473.5|8479.5|8473.5|8478.5|8472.5|2
1769674860000|2026-01-29 08:21:00|8478.5|8472.5|8479|8473|8479|8473|8478.5|8472.5|6
1769674870000|2026-01-29 08:21:10|||||||||3
1769674880000|2026-01-29 08:21:20|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|3
1769674890000|2026-01-29 08:21:30|8480.5|8474.5|8486.5|8480.5|8486.5|8480.5|8480.5|8474.5|13
1769674900000|2026-01-29 08:21:40|8485.5|8479.5|8486|8480|8486.5|8480.5|8485.5|8479.5|6
1769674910000|2026-01-29 08:21:50|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|18
1769674920000|2026-01-29 08:22:00|8485.5|8479.5|8485.5|8479.5|8485.5|8479.5|8483.5|8477.5|9
1769674930000|2026-01-29 08:22:10|8483|8477|8483|8477|8483|8477|8483|8477|5
1769674940000|2026-01-29 08:22:20|8483.5|8477.5|8482|8476|8483.5|8477.5|8482|8476|6
1769674950000|2026-01-29 08:22:30|8480|8474|8480|8474|8480.5|8474.5|8480|8474|3
1769674960000|2026-01-29 08:22:40|8481|8475|8482|8476|8482|8476|8481|8475|1
1769674970000|2026-01-29 08:22:50|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|8482.5|8476.5|0
1769674980000|2026-01-29 08:23:00|8482|8476|8482.5|8476.5|8482.5|8476.5|8482|8476|1
1769674990000|2026-01-29 08:23:10|8484.5|8478.5|8483.5|8477.5|8485|8479|8483|8477|3
1769675000000|2026-01-29 08:23:20|8484.5|8478.5|8484.5|8478.5|8485|8479|8484.5|8478.5|0
1769675010000|2026-01-29 08:23:30|8482.5|8476.5|8482|8476|8482.5|8476.5|8482|8476|1
1769675020000|2026-01-29 08:23:40|||||||||3
1769675030000|2026-01-29 08:23:50|8481|8475|8482|8476|8482|8476|8481|8475|1
1769675040000|2026-01-29 08:24:00|8482.5|8476.5|8483.5|8477.5|8483.5|8477.5|8482.5|8476.5|1
1769675050000|2026-01-29 08:24:10|8483|8477|8481|8475|8483|8477|8481|8475|5
1769675060000|2026-01-29 08:24:20|8481.5|8475.5|8482|8476|8482|8476|8479.5|8473.5|7
1769675070000|2026-01-29 08:24:30|8481|8475|8479.5|8473.5|8481|8475|8479.5|8473.5|6
1769675080000|2026-01-29 08:24:40|8480|8474|8480|8474|8480|8474|8480|8474|4
1769675090000|2026-01-29 08:24:50|8482|8476|8482|8476|8482.5|8476.5|8482|8476|10
1769675100000|2026-01-29 08:25:00|8481.5|8475.5|8480.5|8474.5|8481.5|8475.5|8480.5|8474.5|1
1769675110000|2026-01-29 08:25:10|8481.5|8475.5|8482|8476|8482|8476|8481|8475|10
1769675120000|2026-01-29 08:25:20|8481|8475|8481|8475|8481|8475|8481|8475|2
1769675130000|2026-01-29 08:25:30|8480|8474|8480|8474|8480|8474|8480|8474|6
1769675140000|2026-01-29 08:25:40|8477|8471|8480|8474|8480|8474|8477|8471|4
1769675150000|2026-01-29 08:25:50|8480.5|8474.5|8486|8480|8486|8480|8480.5|8474.5|3
1769675160000|2026-01-29 08:26:00|8485|8479|8483|8477|8485|8479|8483|8477|5
1769675170000|2026-01-29 08:26:10|8482|8476|8482|8476|8484.5|8478.5|8482|8476|6
1769675180000|2026-01-29 08:26:20|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481|8475|3
1769675190000|2026-01-29 08:26:30|8485.5|8479.5|8486|8480|8486|8480|8485.5|8479.5|9
1769675200000|2026-01-29 08:26:40|8484|8478|8486|8480|8486|8480|8484|8478|5
1769675210000|2026-01-29 08:26:50|8486.5|8480.5|8485.5|8479.5|8486.5|8480.5|8484.5|8478.5|2
1769675220000|2026-01-29 08:27:00|8486|8480|8486|8480|8486.5|8480.5|8485|8479|5
1769675230000|2026-01-29 08:27:10|8490.5|8484.5|8490|8484|8491|8485|8490|8484|8
1769675240000|2026-01-29 08:27:20|8489.5|8483.5|8489.5|8483.5|8490|8484|8489.5|8483.5|2
1769675250000|2026-01-29 08:27:30|8490|8484|8491|8485|8491|8485|8490|8484|1
1769675260000|2026-01-29 08:27:40|8489|8483|8491|8485|8491|8485|8488.5|8482.5|7
1769675270000|2026-01-29 08:27:50|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488|8482|3
1769675280000|2026-01-29 08:28:00|8488|8482|8488|8482|8488|8482|8488|8482|0
1769675290000|2026-01-29 08:28:10|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|8487.5|8481.5|3
1769675300000|2026-01-29 08:28:20|8486|8480|8486.5|8480.5|8486.5|8480.5|8486|8480|1
1769675310000|2026-01-29 08:28:30|8486|8480|8486.5|8480.5|8486.5|8480.5|8485.5|8479.5|2
1769675320000|2026-01-29 08:28:40|8486|8480|8480.5|8474.5|8486|8480|8480.5|8474.5|5
1769675330000|2026-01-29 08:28:50|8479.5|8473.5|8478|8472|8479.5|8473.5|8477.5|8471.5|14
1769675340000|2026-01-29 08:29:00|8478.5|8472.5|8480|8474|8480|8474|8478.5|8472.5|9
1769675350000|2026-01-29 08:29:10|8478.5|8472.5|8478.5|8472.5|8480|8474|8478|8472|14
1769675360000|2026-01-29 08:29:20|8479|8473|8480.5|8474.5|8480.5|8474.5|8479|8473|5
1769675370000|2026-01-29 08:29:30|8479|8473|8474.5|8468.5|8479|8473|8474.5|8468.5|9
1769675380000|2026-01-29 08:29:40|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|4
1769675390000|2026-01-29 08:29:50|8475.5|8469.5|8476|8470|8476.5|8470.5|8475.5|8469.5|2
1769675400000|2026-01-29 08:30:00|8468.5|8462.5|8465|8459|8468.5|8462.5|8465|8459|15
1769675410000|2026-01-29 08:30:10|8467|8461|8468.5|8462.5|8469|8463|8467|8461|8
1769675420000|2026-01-29 08:30:20|8468|8462|8474.5|8468.5|8475|8469|8468|8462|11
1769675430000|2026-01-29 08:30:30|8477|8471|8475.5|8469.5|8477|8471|8475|8469|5
1769675440000|2026-01-29 08:30:40|8475|8469|8478.5|8472.5|8478.5|8472.5|8475|8469|6
1769675450000|2026-01-29 08:30:50|8481|8475|8481|8475|8481|8475|8481|8475|12
1769675460000|2026-01-29 08:31:00|8482.5|8476.5|8483|8477|8483|8477|8482.5|8476.5|4
1769675470000|2026-01-29 08:31:10|8481|8475|8484|8478|8485|8479|8481|8475|7
1769675480000|2026-01-29 08:31:20|8487.5|8481.5|8488|8482|8488|8482|8487|8481|9
1769675490000|2026-01-29 08:31:30|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|4
1769675500000|2026-01-29 08:31:40|8491|8485|8491|8485|8491|8485|8491|8485|2
1769675510000|2026-01-29 08:31:50|||||||||3
1769675520000|2026-01-29 08:32:00|||||||||1
1769675530000|2026-01-29 08:32:10|8490.5|8484.5|8497|8491|8497|8491|8490.5|8484.5|3
1769675550000|2026-01-29 08:32:30|8496.5|8490.5|8498|8492|8498|8492|8496.5|8490.5|3
1769675560000|2026-01-29 08:32:40|||||||||2
1769675580000|2026-01-29 08:33:00|8494.5|8488.5|8496|8490|8497|8491|8494.5|8488.5|4
1769675590000|2026-01-29 08:33:10|8495.5|8489.5|8495|8489|8496|8490|8494.5|8488.5|2
1769675600000|2026-01-29 08:33:20|8494.5|8488.5|8494|8488|8494.5|8488.5|8493.5|8487.5|0
1769675610000|2026-01-29 08:33:30|8494.5|8488.5|8497.5|8491.5|8498|8492|8494|8488|2
1769675630000|2026-01-29 08:33:50|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|8498.5|8492.5|0
1769675640000|2026-01-29 08:34:00|8497.5|8491.5|8497|8491|8498.5|8492.5|8496.5|8490.5|11
1769675650000|2026-01-29 08:34:10|8497.5|8491.5|8502.5|8496.5|8502.5|8496.5|8497.5|8491.5|1
1769675660000|2026-01-29 08:34:20|8500.5|8494.5|8502|8496|8502|8496|8500.5|8494.5|6
1769675670000|2026-01-29 08:34:30|8502.5|8496.5|8502|8496|8502.5|8496.5|8501|8495|4
1769675680000|2026-01-29 08:34:40|8502.5|8496.5|8502|8496|8502.5|8496.5|8502|8496|3
1769675690000|2026-01-29 08:34:50|8507|8501|8505.5|8499.5|8508.5|8502.5|8505.5|8499.5|47
1769675700000|2026-01-29 08:35:00|8505|8499|8505.5|8499.5|8505.5|8499.5|8504.5|8498.5|8
1769675710000|2026-01-29 08:35:10|8505|8499|8504.5|8498.5|8505|8499|8504|8498|0
1769675720000|2026-01-29 08:35:20|8505|8499|8508|8502|8508.5|8502.5|8505|8499|3
1769675730000|2026-01-29 08:35:30|8508.5|8502.5|8509.5|8503.5|8509.5|8503.5|8507.5|8501.5|5
1769675740000|2026-01-29 08:35:40|8508.5|8502.5|8508|8502|8510.5|8504.5|8506|8500|22
1769675750000|2026-01-29 08:35:50|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|2
1769675760000|2026-01-29 08:36:00|8506.5|8500.5|8506|8500|8506.5|8500.5|8506|8500|0
1769675770000|2026-01-29 08:36:10|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|8505.5|8499.5|0
1769675780000|2026-01-29 08:36:20|8504|8498|8505.5|8499.5|8505.5|8499.5|8504|8498|23
1769675790000|2026-01-29 08:36:30|8504.5|8498.5|8504.5|8498.5|8505|8499|8504.5|8498.5|4
1769675800000|2026-01-29 08:36:40|8505|8499|8505|8499|8505.5|8499.5|8504.5|8498.5|2
1769675810000|2026-01-29 08:36:50|8505.5|8499.5|8505|8499|8505.5|8499.5|8505|8499|1
1769675820000|2026-01-29 08:37:00|8504.5|8498.5|8501.5|8495.5|8504.5|8498.5|8499|8493|15
1769675830000|2026-01-29 08:37:10|8501|8495|8502|8496|8502|8496|8500|8494|1
1769675840000|2026-01-29 08:37:20|8501.5|8495.5|8500.5|8494.5|8501.5|8495.5|8500.5|8494.5|3
1769675850000|2026-01-29 08:37:30|8500|8494|8499|8493|8500|8494|8498.5|8492.5|6
1769675860000|2026-01-29 08:37:40|8498.5|8492.5|8497.5|8491.5|8498.5|8492.5|8497|8491|6
1769675870000|2026-01-29 08:37:50|8498|8492|8502.5|8496.5|8503|8497|8498|8492|7
1769675880000|2026-01-29 08:38:00|8502|8496|8502|8496|8502.5|8496.5|8501.5|8495.5|1
1769675890000|2026-01-29 08:38:10|8502.5|8496.5|8503.5|8497.5|8504|8498|8502.5|8496.5|3
1769675910000|2026-01-29 08:38:30|8503|8497|8499|8493|8503|8497|8499|8493|2
1769675920000|2026-01-29 08:38:40|8497.5|8491.5|8498.5|8492.5|8499|8493|8497.5|8491.5|1
1769675930000|2026-01-29 08:38:50|8501.5|8495.5|8501.5|8495.5|8501.5|8495.5|8501|8495|3
1769675940000|2026-01-29 08:39:00|8501|8495|8499.5|8493.5|8501|8495|8499.5|8493.5|1
1769675950000|2026-01-29 08:39:10|8499|8493|8495.5|8489.5|8499|8493|8495.5|8489.5|3
1769675960000|2026-01-29 08:39:20|8495|8489|8493.5|8487.5|8495.5|8489.5|8493.5|8487.5|3
1769675970000|2026-01-29 08:39:30|8494|8488|8490|8484|8494|8488|8490|8484|16
1769675980000|2026-01-29 08:39:40|8489.5|8483.5|8492.5|8486.5|8492.5|8486.5|8489.5|8483.5|4
1769675990000|2026-01-29 08:39:50|8492|8486|8492.5|8486.5|8492.5|8486.5|8492|8486|0
1769676000000|2026-01-29 08:40:00|8492|8486|8490|8484|8492|8486|8490|8484|2
1769676010000|2026-01-29 08:40:10|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1769676020000|2026-01-29 08:40:20|8488.5|8482.5|8486.5|8480.5|8488.5|8482.5|8486.5|8480.5|5
1769676030000|2026-01-29 08:40:30|8487.5|8481.5|8490.5|8484.5|8491.5|8485.5|8487.5|8481.5|9
1769676040000|2026-01-29 08:40:40|8491|8485|8488.5|8482.5|8491|8485|8488.5|8482.5|0
1769676050000|2026-01-29 08:40:50|8489|8483|8489|8483|8489.5|8483.5|8488.5|8482.5|2
1769676060000|2026-01-29 08:41:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|0
1769676070000|2026-01-29 08:41:10|8488.5|8482.5|8487.5|8481.5|8488.5|8482.5|8487.5|8481.5|1
1769676080000|2026-01-29 08:41:20|8488|8482|8488.5|8482.5|8488.5|8482.5|8488|8482|3
1769676090000|2026-01-29 08:41:30|8489|8483|8489|8483|8489|8483|8489|8483|0
1769676100000|2026-01-29 08:41:40|||||||||2
1769676120000|2026-01-29 08:42:00|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|1
1769676140000|2026-01-29 08:42:20|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|11
1769676150000|2026-01-29 08:42:30|||||||||3
1769676160000|2026-01-29 08:42:40|||||||||3
1769676180000|2026-01-29 08:43:00|8489|8483|8488.5|8482.5|8489|8483|8488.5|8482.5|1
1769676190000|2026-01-29 08:43:10|8481|8475|8485|8479|8485|8479|8481|8475|10
1769676200000|2026-01-29 08:43:20|8489.5|8483.5|8493.5|8487.5|8493.5|8487.5|8489.5|8483.5|3
1769676210000|2026-01-29 08:43:30|8492.5|8486.5|8491|8485|8492.5|8486.5|8490.5|8484.5|4
1769676220000|2026-01-29 08:43:40|8490.5|8484.5|8488.5|8482.5|8490.5|8484.5|8488.5|8482.5|1
1769676230000|2026-01-29 08:43:50|8489|8483|8489|8483|8489|8483|8489|8483|0
1769676250000|2026-01-29 08:44:10|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488.5|8482.5|2
1769676260000|2026-01-29 08:44:20|8489|8483|8487.5|8481.5|8489|8483|8487.5|8481.5|0
1769676270000|2026-01-29 08:44:30|8487|8481|8486.5|8480.5|8487|8481|8486.5|8480.5|0
1769676280000|2026-01-29 08:44:40|8488.5|8482.5|8489|8483|8489|8483|8488.5|8482.5|6
1769676290000|2026-01-29 08:44:50|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|0
1769676300000|2026-01-29 08:45:00|8488.5|8482.5|8490|8484|8490|8484|8487.5|8481.5|10
1769676310000|2026-01-29 08:45:10|8489.5|8483.5|8490.5|8484.5|8490.5|8484.5|8489.5|8483.5|1
1769676320000|2026-01-29 08:45:20|8490|8484|8496.5|8490.5|8496.5|8490.5|8490|8484|16
1769676330000|2026-01-29 08:45:30|8496|8490|8496.5|8490.5|8496.5|8490.5|8496|8490|0
1769676340000|2026-01-29 08:45:40|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494|8488|1
1769676360000|2026-01-29 08:46:00|||||||||5
1769676370000|2026-01-29 08:46:10|8495|8489|8496.5|8490.5|8496.5|8490.5|8495|8489|2
1769676380000|2026-01-29 08:46:20|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494|8488|3
1769676390000|2026-01-29 08:46:30|8495|8489|8496.5|8490.5|8496.5|8490.5|8495|8489|0
1769676400000|2026-01-29 08:46:40|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|8494.5|8488.5|5
1769676410000|2026-01-29 08:46:50|8494|8488|8494.5|8488.5|8494.5|8488.5|8494|8488|3
1769676420000|2026-01-29 08:47:00|8495.5|8489.5|8495|8489|8495.5|8489.5|8494.5|8488.5|1
1769676430000|2026-01-29 08:47:10|8494.5|8488.5|8495|8489|8495|8489|8494.5|8488.5|1
1769676440000|2026-01-29 08:47:20|8495.5|8489.5|8494|8488|8495.5|8489.5|8494|8488|0
1769676450000|2026-01-29 08:47:30|8492.5|8486.5|8492|8486|8494|8488|8489.5|8483.5|14
1769676460000|2026-01-29 08:47:40|8489.5|8483.5|8485|8479|8489.5|8483.5|8485|8479|10
1769676470000|2026-01-29 08:47:50|8485.5|8479.5|8483.5|8477.5|8486|8480|8483.5|8477.5|7
1769676480000|2026-01-29 08:48:00|8485.5|8479.5|8485.5|8479.5|8487|8481|8485.5|8479.5|4
1769676490000|2026-01-29 08:48:10|8486.5|8480.5|8488|8482|8488|8482|8486.5|8480.5|9
1769676500000|2026-01-29 08:48:20|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488|8482|0
1769676510000|2026-01-29 08:48:30|8488|8482|8489|8483|8489|8483|8488|8482|0
1769676520000|2026-01-29 08:48:40|8487|8481|8486.5|8480.5|8487|8481|8486.5|8480.5|5
1769676530000|2026-01-29 08:48:50|8487|8481|8487|8481|8487|8481|8486.5|8480.5|0
1769676540000|2026-01-29 08:49:00|8486.5|8480.5|8484.5|8478.5|8486.5|8480.5|8484.5|8478.5|8
1769676550000|2026-01-29 08:49:10|8485|8479|8484.5|8478.5|8485.5|8479.5|8484.5|8478.5|0
1769676570000|2026-01-29 08:49:30|8484|8478|8485|8479|8485|8479|8484|8478|2
1769676580000|2026-01-29 08:49:40|||||||||1
1769676590000|2026-01-29 08:49:50|8486.5|8480.5|8486.5|8480.5|8487|8481|8486.5|8480.5|1
1769676600000|2026-01-29 08:50:00|8487|8481|8487|8481|8487|8481|8486.5|8480.5|0
1769676620000|2026-01-29 08:50:20|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|0
1769676630000|2026-01-29 08:50:30|8487|8481|8487|8481|8487.5|8481.5|8487|8481|7
1769676640000|2026-01-29 08:50:40|||||||||1
1769676650000|2026-01-29 08:50:50|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|8486.5|8480.5|1
1769676660000|2026-01-29 08:51:00|8487|8481|8485|8479|8487|8481|8484.5|8478.5|1
1769676680000|2026-01-29 08:51:20|8484|8478|8484|8478|8484|8478|8484|8478|1
1769676690000|2026-01-29 08:51:30|||||||||1
1769676710000|2026-01-29 08:51:50|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|8483.5|8477.5|2
1769676720000|2026-01-29 08:52:00|8473.5|8467.5|8474.5|8468.5|8475.5|8469.5|8473.5|8467.5|22
1769676730000|2026-01-29 08:52:10|8475|8469|8474.5|8468.5|8475|8469|8474.5|8468.5|0
1769676750000|2026-01-29 08:52:30|||||||||1
1769676760000|2026-01-29 08:52:40|8475|8469|8472|8466|8475|8469|8470.5|8464.5|13
1769676770000|2026-01-29 08:52:50|8472.5|8466.5|8472|8466|8473|8467|8472|8466|10
1769676780000|2026-01-29 08:53:00|8470.5|8464.5|8470.5|8464.5|8471.5|8465.5|8469.5|8463.5|8
1769676790000|2026-01-29 08:53:10|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|0
1769676800000|2026-01-29 08:53:20|8469.5|8463.5|8468|8462|8470|8464|8468|8462|20
1769676810000|2026-01-29 08:53:30|8467.5|8461.5|8466.5|8460.5|8467.5|8461.5|8466.5|8460.5|1
1769676820000|2026-01-29 08:53:40|8467|8461|8464.5|8458.5|8467|8461|8464.5|8458.5|1
1769676830000|2026-01-29 08:53:50|8467.5|8461.5|8467|8461|8467.5|8461.5|8466.5|8460.5|7
1769676840000|2026-01-29 08:54:00|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|3
1769676850000|2026-01-29 08:54:10|8467|8461|8464.5|8458.5|8467|8461|8464.5|8458.5|4
1769676860000|2026-01-29 08:54:20|8466.5|8460.5|8467|8461|8467.5|8461.5|8465.5|8459.5|12
1769676870000|2026-01-29 08:54:30|8467.5|8461.5|8466|8460|8467.5|8461.5|8466|8460|4
1769676880000|2026-01-29 08:54:40|8465.5|8459.5|8466.5|8460.5|8466.5|8460.5|8465.5|8459.5|2
1769676890000|2026-01-29 08:54:50|8467|8461|8462.5|8456.5|8467|8461|8462.5|8456.5|6
1769676900000|2026-01-29 08:55:00|8461.5|8455.5|8460|8454|8462.5|8456.5|8460|8454|29
1769676910000|2026-01-29 08:55:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|6
1769676920000|2026-01-29 08:55:20|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|6
1769676930000|2026-01-29 08:55:30|8461|8455|8461|8455|8461|8455|8461|8455|1
1769676940000|2026-01-29 08:55:40|8460|8454|8460|8454|8460|8454|8460|8454|5
1769676950000|2026-01-29 08:55:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1769676960000|2026-01-29 08:56:00|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|38
1769676970000|2026-01-29 08:56:10|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|3
1769676980000|2026-01-29 08:56:20|8461|8455|8460.5|8454.5|8461|8455|8460|8454|8
1769676990000|2026-01-29 08:56:30|8460|8454|8460|8454|8460.5|8454.5|8460|8454|0
1769677000000|2026-01-29 08:56:40|8459.5|8453.5|8461|8455|8461.5|8455.5|8459.5|8453.5|4
1769677020000|2026-01-29 08:57:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|7
1769677030000|2026-01-29 08:57:10|8461|8455|8461|8455|8461|8455|8461|8455|2
1769677040000|2026-01-29 08:57:20|8462|8456|8462|8456|8462|8456|8461.5|8455.5|5
1769677050000|2026-01-29 08:57:30|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|10
1769677060000|2026-01-29 08:57:40|||||||||2
1769677070000|2026-01-29 08:57:50|8462|8456|8462|8456|8462|8456|8462|8456|2
1769677080000|2026-01-29 08:58:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|3
1769677090000|2026-01-29 08:58:10|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|9
1769677100000|2026-01-29 08:58:20|8464.5|8458.5|8469|8463|8469|8463|8464.5|8458.5|6
1769677110000|2026-01-29 08:58:30|8468.5|8462.5|8467|8461|8468.5|8462.5|8467|8461|0
1769677120000|2026-01-29 08:58:40|8465.5|8459.5|8467|8461|8467|8461|8465|8459|12
1769677130000|2026-01-29 08:58:50|8467.5|8461.5|8467|8461|8467.5|8461.5|8465|8459|8
1769677140000|2026-01-29 08:59:00|8467.5|8461.5|8470|8464|8470|8464|8466.5|8460.5|1
1769677150000|2026-01-29 08:59:10|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|1
1769677160000|2026-01-29 08:59:20|8468.5|8462.5|8466.5|8460.5|8468.5|8462.5|8466.5|8460.5|6
1769677170000|2026-01-29 08:59:30|8464.5|8458.5|8464.5|8458.5|8465|8459|8464.5|8458.5|4
1769677180000|2026-01-29 08:59:40|8464|8458|8462.5|8456.5|8464.5|8458.5|8462.5|8456.5|2
1769677190000|2026-01-29 08:59:50|8462|8456|8461|8455|8462|8456|8461|8455|1
1769677200000|2026-01-29 09:00:00|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|1
1769677210000|2026-01-29 09:00:10|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|9
1769677220000|2026-01-29 09:00:20|8463|8457|8463|8457|8463.5|8457.5|8462.5|8456.5|1
1769677230000|2026-01-29 09:00:30|8462.5|8456.5|8462|8456|8462.5|8456.5|8459.5|8453.5|6
1769677240000|2026-01-29 09:00:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1769677250000|2026-01-29 09:00:50|8461|8455|8461|8455|8461|8455|8461|8455|2
1769677260000|2026-01-29 09:01:00|8460|8454|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|14
1769677270000|2026-01-29 09:01:10|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|5
1769677280000|2026-01-29 09:01:20|8464|8458|8464|8458|8464|8458|8464|8458|0
1769677290000|2026-01-29 09:01:30|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|9
1769677300000|2026-01-29 09:01:40|8460|8454|8460|8454|8460|8454|8460|8454|5
1769677310000|2026-01-29 09:01:50|8459.5|8453.5|8458.5|8452.5|8460|8454|8458.5|8452.5|10
1769677320000|2026-01-29 09:02:00|8459|8453|8459|8453|8459|8453|8459|8453|2
1769677330000|2026-01-29 09:02:10|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|4
1769677340000|2026-01-29 09:02:20|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|2
1769677360000|2026-01-29 09:02:40|||||||||3
1769677370000|2026-01-29 09:02:50|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|4
1769677380000|2026-01-29 09:03:00|8461|8455|8460|8454|8461.5|8455.5|8459.5|8453.5|4
1769677390000|2026-01-29 09:03:10|8460.5|8454.5|8464|8458|8464|8458|8460.5|8454.5|8
1769677400000|2026-01-29 09:03:20|8463|8457|8462|8456|8463|8457|8462|8456|7
1769677410000|2026-01-29 09:03:30|8463|8457|8463.5|8457.5|8463.5|8457.5|8462.5|8456.5|3
1769677420000|2026-01-29 09:03:40|8463|8457|8465|8459|8465|8459|8463|8457|1
1769677430000|2026-01-29 09:03:50|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462|8456|10
1769677440000|2026-01-29 09:04:00|8461.5|8455.5|8461.5|8455.5|8463|8457|8460.5|8454.5|3
1769677450000|2026-01-29 09:04:10|8463|8457|8464.5|8458.5|8464.5|8458.5|8461.5|8455.5|10
1769677460000|2026-01-29 09:04:20|8463.5|8457.5|8466|8460|8466|8460|8463.5|8457.5|6
1769677470000|2026-01-29 09:04:30|8465.5|8459.5|8467.5|8461.5|8467.5|8461.5|8464.5|8458.5|17
1769677480000|2026-01-29 09:04:40|8467|8461|8465|8459|8467|8461|8465|8459|4
1769677490000|2026-01-29 09:04:50|8467|8461|8464.5|8458.5|8467|8461|8464.5|8458.5|4
1769677500000|2026-01-29 09:05:00|8463.5|8457.5|8463|8457|8463.5|8457.5|8461.5|8455.5|7
1769677510000|2026-01-29 09:05:10|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|1
1769677520000|2026-01-29 09:05:20|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|1
1769677530000|2026-01-29 09:05:30|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|2
1769677540000|2026-01-29 09:05:40|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|5
1769677550000|2026-01-29 09:05:50|8459|8453|8459.5|8453.5|8459.5|8453.5|8458|8452|4
1769677560000|2026-01-29 09:06:00|8459|8453|8459|8453|8459|8453|8459|8453|1
1769677570000|2026-01-29 09:06:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|5
1769677580000|2026-01-29 09:06:20|8457.5|8451.5|8459|8453|8459|8453|8455.5|8449.5|8
1769677590000|2026-01-29 09:06:30|||||||||1
1769677600000|2026-01-29 09:06:40|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|1
1769677610000|2026-01-29 09:06:50|8459|8453|8459|8453|8459|8453|8458.5|8452.5|9
1769677620000|2026-01-29 09:07:00|8458|8452|8458|8452|8459|8453|8458|8452|2
1769677660000|2026-01-29 09:07:40|8457.5|8451.5|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|52
1769677670000|2026-01-29 09:07:50|||||||||1
1769677680000|2026-01-29 09:08:00|||||||||4
1769677700000|2026-01-29 09:08:20|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|7
1769677710000|2026-01-29 09:08:30|8455.5|8449.5|8457.5|8451.5|8458.5|8452.5|8455.5|8449.5|11
1769677720000|2026-01-29 09:08:40|8458.5|8452.5|8459|8453|8459.5|8453.5|8458.5|8452.5|10
1769677730000|2026-01-29 09:08:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|0
1769677740000|2026-01-29 09:09:00|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|11
1769677750000|2026-01-29 09:09:10|8460.5|8454.5|8463|8457|8463.5|8457.5|8460.5|8454.5|12
1769677760000|2026-01-29 09:09:20|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|5
1769677770000|2026-01-29 09:09:30|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|0
1769677780000|2026-01-29 09:09:40|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|1
1769677790000|2026-01-29 09:09:50|8460|8454|8460|8454|8460|8454|8460|8454|1
1769677800000|2026-01-29 09:10:00|8459|8453|8463.5|8457.5|8464|8458|8459|8453|18
1769677810000|2026-01-29 09:10:10|8464.5|8458.5|8469.5|8463.5|8470.5|8464.5|8463.5|8457.5|94
1769677820000|2026-01-29 09:10:20|8469|8463|8466.5|8460.5|8469.5|8463.5|8466.5|8460.5|8
1769677830000|2026-01-29 09:10:30|8465.5|8459.5|8461|8455|8465.5|8459.5|8461|8455|5
1769677840000|2026-01-29 09:10:40|8461.5|8455.5|8464|8458|8464.5|8458.5|8460.5|8454.5|2
1769677850000|2026-01-29 09:10:50|8464.5|8458.5|8466.5|8460.5|8466.5|8460.5|8464.5|8458.5|11
1769677860000|2026-01-29 09:11:00|8464|8458|8466.5|8460.5|8466.5|8460.5|8464|8458|11
1769677870000|2026-01-29 09:11:10|8467|8461|8469|8463|8469|8463|8466.5|8460.5|37
1769677880000|2026-01-29 09:11:20|8469.5|8463.5|8466.5|8460.5|8469.5|8463.5|8466.5|8460.5|22
1769677890000|2026-01-29 09:11:30|8467|8461|8461|8455|8467.5|8461.5|8461|8455|35
1769677900000|2026-01-29 09:11:40|8461.5|8455.5|8461.5|8455.5|8462|8456|8461.5|8455.5|1
1769677910000|2026-01-29 09:11:50|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1769677920000|2026-01-29 09:12:00|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|2
1769677930000|2026-01-29 09:12:10|8464|8458|8464|8458|8464.5|8458.5|8463.5|8457.5|34
1769677940000|2026-01-29 09:12:20|8463.5|8457.5|8465.5|8459.5|8465.5|8459.5|8463.5|8457.5|11
1769677950000|2026-01-29 09:12:30|8466.5|8460.5|8466|8460|8466.5|8460.5|8465.5|8459.5|5
1769677960000|2026-01-29 09:12:40|||||||||10
1769677970000|2026-01-29 09:12:50|||||||||6
1769677980000|2026-01-29 09:13:00|8465.5|8459.5|8463.5|8457.5|8465.5|8459.5|8463.5|8457.5|21
1769677990000|2026-01-29 09:13:10|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8464|8458|22
1769678000000|2026-01-29 09:13:20|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|0
1769678010000|2026-01-29 09:13:30|8464|8458|8459|8453|8464|8458|8459|8453|13
1769678020000|2026-01-29 09:13:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1769678030000|2026-01-29 09:13:50|8459|8453|8461|8455|8461|8455|8459|8453|8
1769678040000|2026-01-29 09:14:00|8462.5|8456.5|8462|8456|8462.5|8456.5|8461.5|8455.5|2
1769678050000|2026-01-29 09:14:10|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8459.5|8453.5|9
1769678060000|2026-01-29 09:14:20|8461|8455|8462.5|8456.5|8463.5|8457.5|8461|8455|2
1769678070000|2026-01-29 09:14:30|||||||||94
1769678080000|2026-01-29 09:14:40|8462|8456|8462|8456|8463|8457|8462|8456|3
1769678090000|2026-01-29 09:14:50|8463|8457|8461.5|8455.5|8463|8457|8461.5|8455.5|0
1769678110000|2026-01-29 09:15:10|8461|8455|8461|8455|8461|8455|8461|8455|0
1769678130000|2026-01-29 09:15:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|3
1769678140000|2026-01-29 09:15:40|||||||||1
1769678150000|2026-01-29 09:15:50|||||||||2
1769678180000|2026-01-29 09:16:20|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|5
1769678190000|2026-01-29 09:16:30|8462.5|8456.5|8462|8456|8462.5|8456.5|8462|8456|5
1769678200000|2026-01-29 09:16:40|8462.5|8456.5|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|1
1769678210000|2026-01-29 09:16:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8
1769678220000|2026-01-29 09:17:00|||||||||3
1769678230000|2026-01-29 09:17:10|||||||||1
1769678240000|2026-01-29 09:17:20|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|4
1769678250000|2026-01-29 09:17:30|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|4
1769678260000|2026-01-29 09:17:40|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|7
1769678270000|2026-01-29 09:17:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1769678290000|2026-01-29 09:18:10|||||||||10
1769678300000|2026-01-29 09:18:20|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|12
1769678310000|2026-01-29 09:18:30|||||||||2
1769678320000|2026-01-29 09:18:40|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1769678340000|2026-01-29 09:19:00|||||||||2
1769678350000|2026-01-29 09:19:10|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|2
1769678360000|2026-01-29 09:19:20|||||||||1
1769678380000|2026-01-29 09:19:40|||||||||3
1769678390000|2026-01-29 09:19:50|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|1
1769678400000|2026-01-29 09:20:00|8461|8455|8461|8455|8461|8455|8461|8455|5
1769678420000|2026-01-29 09:20:20|8460.5|8454.5|8458.5|8452.5|8461|8455|8458.5|8452.5|23
1769678430000|2026-01-29 09:20:30|8459|8453|8459|8453|8459|8453|8459|8453|7
1769678440000|2026-01-29 09:20:40|||||||||2
1769678450000|2026-01-29 09:20:50|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|3
1769678460000|2026-01-29 09:21:00|8460.5|8454.5|8463|8457|8465|8459|8460.5|8454.5|13
1769678490000|2026-01-29 09:21:30|8464|8458|8463.5|8457.5|8465.5|8459.5|8463.5|8457.5|4
1769678500000|2026-01-29 09:21:40|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464|8458|5
1769678510000|2026-01-29 09:21:50|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|8
1769678520000|2026-01-29 09:22:00|8466|8460|8467|8461|8467|8461|8466|8460|1
1769678530000|2026-01-29 09:22:10|8466.5|8460.5|8465.5|8459.5|8466.5|8460.5|8465|8459|1
1769678540000|2026-01-29 09:22:20|8466|8460|8467|8461|8467|8461|8466|8460|7
1769678550000|2026-01-29 09:22:30|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|0
1769678560000|2026-01-29 09:22:40|||||||||1
1769678570000|2026-01-29 09:22:50|8466.5|8460.5|8466|8460|8466.5|8460.5|8466|8460|0
1769678600000|2026-01-29 09:23:20|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|4
1769678610000|2026-01-29 09:23:30|||||||||3
1769678620000|2026-01-29 09:23:40|||||||||1
1769678630000|2026-01-29 09:23:50|8469|8463|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|11
1769678640000|2026-01-29 09:24:00|8469|8463|8467.5|8461.5|8469|8463|8467.5|8461.5|19
1769678650000|2026-01-29 09:24:10|8468|8462|8469|8463|8469|8463|8467.5|8461.5|21
1769678660000|2026-01-29 09:24:20|||||||||20
1769678670000|2026-01-29 09:24:30|||||||||11
1769678690000|2026-01-29 09:24:50|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|10
1769678700000|2026-01-29 09:25:00|8466|8460|8465.5|8459.5|8466|8460|8465.5|8459.5|12
1769678710000|2026-01-29 09:25:10|8466|8460|8466.5|8460.5|8466.5|8460.5|8466|8460|1
1769678720000|2026-01-29 09:25:20|8467|8461|8469|8463|8469|8463|8467|8461|11
1769678730000|2026-01-29 09:25:30|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1769678740000|2026-01-29 09:25:40|||||||||1
1769678750000|2026-01-29 09:25:50|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|1
1769678760000|2026-01-29 09:26:00|8469.5|8463.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|5
1769678770000|2026-01-29 09:26:10|8470|8464|8471.5|8465.5|8472|8466|8470|8464|37
1769678780000|2026-01-29 09:26:20|8471|8465|8469.5|8463.5|8471|8465|8469.5|8463.5|11
1769678790000|2026-01-29 09:26:30|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|7
1769678800000|2026-01-29 09:26:40|8469|8463|8469.5|8463.5|8469.5|8463.5|8469|8463|1
1769678820000|2026-01-29 09:27:00|||||||||1
1769678830000|2026-01-29 09:27:10|8470|8464|8470.5|8464.5|8470.5|8464.5|8470|8464|7
1769678840000|2026-01-29 09:27:20|8471|8465|8474|8468|8474|8468|8471|8465|9
1769678850000|2026-01-29 09:27:30|||||||||1
1769678860000|2026-01-29 09:27:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473|8467|1
1769678870000|2026-01-29 09:27:50|||||||||6
1769678880000|2026-01-29 09:28:00|||||||||10
1769678890000|2026-01-29 09:28:10|8474|8468|8477.5|8471.5|8477.5|8471.5|8473.5|8467.5|12
1769678900000|2026-01-29 09:28:20|8478|8472|8478.5|8472.5|8478.5|8472.5|8475.5|8469.5|60
1769678910000|2026-01-29 09:28:30|||||||||11
1769678920000|2026-01-29 09:28:40|||||||||27
1769678930000|2026-01-29 09:28:50|8480.5|8474.5|8480|8474|8481|8475|8479.5|8473.5|2
1769678940000|2026-01-29 09:29:00|8478.5|8472.5|8478.5|8472.5|8479|8473|8478.5|8472.5|1
1769678950000|2026-01-29 09:29:10|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|3
1769678960000|2026-01-29 09:29:20|8478.5|8472.5|8479|8473|8479|8473|8478|8472|1
1769678970000|2026-01-29 09:29:30|8478.5|8472.5|8478.5|8472.5|8479|8473|8478.5|8472.5|1
1769678990000|2026-01-29 09:29:50|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8475.5|8469.5|11
1769679000000|2026-01-29 09:30:00|||||||||11
1769679010000|2026-01-29 09:30:10|||||||||1
1769679020000|2026-01-29 09:30:20|8476|8470|8474|8468|8476|8470|8474|8468|4
1769679030000|2026-01-29 09:30:30|8470.5|8464.5|8469.5|8463.5|8470.5|8464.5|8467.5|8461.5|20
1769679040000|2026-01-29 09:30:40|8470|8464|8471.5|8465.5|8472.5|8466.5|8470|8464|11
1769679050000|2026-01-29 09:30:50|8472.5|8466.5|8473|8467|8473|8467|8472.5|8466.5|10
1769679060000|2026-01-29 09:31:00|||||||||1
1769679070000|2026-01-29 09:31:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|1
1769679080000|2026-01-29 09:31:20|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|1
1769679090000|2026-01-29 09:31:30|8470|8464|8468.5|8462.5|8470|8464|8468.5|8462.5|0
1769679100000|2026-01-29 09:31:40|8468|8462|8468|8462|8468|8462|8468|8462|0
1769679120000|2026-01-29 09:32:00|8466.5|8460.5|8466.5|8460.5|8467|8461|8466.5|8460.5|10
1769679130000|2026-01-29 09:32:10|8469|8463|8477.5|8471.5|8478|8472|8469|8463|46
1769679140000|2026-01-29 09:32:20|8478|8472|8478.5|8472.5|8478.5|8472.5|8477|8471|3
1769679150000|2026-01-29 09:32:30|8478|8472|8478|8472|8478|8472|8478|8472|0
1769679160000|2026-01-29 09:32:40|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8474.5|8468.5|16
1769679170000|2026-01-29 09:32:50|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|0
1769679180000|2026-01-29 09:33:00|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8475|8469|5
1769679190000|2026-01-29 09:33:10|8478|8472|8478|8472|8478|8472|8478|8472|0
1769679200000|2026-01-29 09:33:20|8476.5|8470.5|8473.5|8467.5|8476.5|8470.5|8473.5|8467.5|11
1769679210000|2026-01-29 09:33:30|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1769679220000|2026-01-29 09:33:40|8473|8467|8475|8469|8475.5|8469.5|8473|8467|11
1769679230000|2026-01-29 09:33:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1769679240000|2026-01-29 09:34:00|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473.5|8467.5|5
1769679250000|2026-01-29 09:34:10|||||||||1
1769679260000|2026-01-29 09:34:20|8472|8466|8470|8464|8472|8466|8469.5|8463.5|7
1769679270000|2026-01-29 09:34:30|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|1
1769679280000|2026-01-29 09:34:40|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8
1769679290000|2026-01-29 09:34:50|||||||||1
1769679300000|2026-01-29 09:35:00|8469.5|8463.5|8470|8464|8470.5|8464.5|8469.5|8463.5|2
1769679310000|2026-01-29 09:35:10|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8468.5|8462.5|2
1769679320000|2026-01-29 09:35:20|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|1
1769679330000|2026-01-29 09:35:30|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|8466.5|8460.5|7
1769679340000|2026-01-29 09:35:40|8467.5|8461.5|8470|8464|8470|8464|8467|8461|8
1769679360000|2026-01-29 09:36:00|8470.5|8464.5|8471|8465|8471|8465|8470.5|8464.5|3
1769679370000|2026-01-29 09:36:10|8473|8467|8473|8467|8473|8467|8473|8467|1
1769679400000|2026-01-29 09:36:40|8472.5|8466.5|8472|8466|8472.5|8466.5|8471.5|8465.5|1
1769679410000|2026-01-29 09:36:50|8471.5|8465.5|8473.5|8467.5|8473.5|8467.5|8471.5|8465.5|6
1769679420000|2026-01-29 09:37:00|8473|8467|8476|8470|8476|8470|8471.5|8465.5|6
1769679430000|2026-01-29 09:37:10|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|2
1769679440000|2026-01-29 09:37:20|8474|8468|8476.5|8470.5|8476.5|8470.5|8474|8468|2
1769679450000|2026-01-29 09:37:30|8474.5|8468.5|8473.5|8467.5|8474.5|8468.5|8473.5|8467.5|2
1769679460000|2026-01-29 09:37:40|8472.5|8466.5|8471.5|8465.5|8472.5|8466.5|8471.5|8465.5|1
1769679470000|2026-01-29 09:37:50|8471|8465|8471.5|8465.5|8471.5|8465.5|8471|8465|0
1769679480000|2026-01-29 09:38:00|8471|8465|8471|8465|8471|8465|8471|8465|0
1769679500000|2026-01-29 09:38:20|8470|8464|8469|8463|8470|8464|8468|8462|2
1769679510000|2026-01-29 09:38:30|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|0
1769679520000|2026-01-29 09:38:40|8468.5|8462.5|8467.5|8461.5|8469|8463|8467.5|8461.5|4
1769679530000|2026-01-29 09:38:50|8468|8462|8467|8461|8468|8462|8467|8461|1
1769679540000|2026-01-29 09:39:00|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|4
1769679550000|2026-01-29 09:39:10|8467.5|8461.5|8466.5|8460.5|8468|8462|8466.5|8460.5|10
1769679560000|2026-01-29 09:39:20|||||||||1
1769679580000|2026-01-29 09:39:40|||||||||1
1769679600000|2026-01-29 09:40:00|||||||||6
1769679610000|2026-01-29 09:40:10|8465|8459|8465|8459|8465|8459|8465|8459|2
1769679620000|2026-01-29 09:40:20|8465.5|8459.5|8465|8459|8466.5|8460.5|8465|8459|3
1769679650000|2026-01-29 09:40:50|8464.5|8458.5|8460|8454|8464.5|8458.5|8459.5|8453.5|38
1769679660000|2026-01-29 09:41:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|4
1769679670000|2026-01-29 09:41:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|2
1769679690000|2026-01-29 09:41:30|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|5
1769679700000|2026-01-29 09:41:40|8460|8454|8460|8454|8460|8454|8459|8453|7
1769679720000|2026-01-29 09:42:00|8464|8458|8460|8454|8464|8458|8460|8454|43
1769679730000|2026-01-29 09:42:10|8460.5|8454.5|8455|8449|8460.5|8454.5|8453.5|8447.5|12
1769679740000|2026-01-29 09:42:20|8455.5|8449.5|8455.5|8449.5|8456|8450|8455|8449|3
1769679760000|2026-01-29 09:42:40|8455|8449|8455.5|8449.5|8456|8450|8455|8449|4
1769679770000|2026-01-29 09:42:50|8456|8450|8456|8450|8456|8450|8456|8450|0
1769679790000|2026-01-29 09:43:10|8457|8451|8458.5|8452.5|8458.5|8452.5|8457|8451|8
1769679800000|2026-01-29 09:43:20|8458|8452|8458|8452|8458|8452|8458|8452|1
1769679810000|2026-01-29 09:43:30|8459|8453|8459.5|8453.5|8460.5|8454.5|8459|8453|6
1769679820000|2026-01-29 09:43:40|8460.5|8454.5|8461|8455|8461|8455|8460|8454|1
1769679850000|2026-01-29 09:44:10|8462.5|8456.5|8460|8454|8462.5|8456.5|8460|8454|2
1769679860000|2026-01-29 09:44:20|8459.5|8453.5|8460|8454|8460|8454|8459|8453|3
1769679870000|2026-01-29 09:44:30|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|0
1769679890000|2026-01-29 09:44:50|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|0
1769679900000|2026-01-29 09:45:00|8460.5|8454.5|8462|8456|8462.5|8456.5|8460.5|8454.5|5
1769679910000|2026-01-29 09:45:10|8460.5|8454.5|8460|8454|8460.5|8454.5|8458|8452|40
1769679920000|2026-01-29 09:45:20|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|4
1769679930000|2026-01-29 09:45:30|||||||||4
1769679940000|2026-01-29 09:45:40|8458|8452|8457|8451|8458|8452|8457|8451|4
1769679950000|2026-01-29 09:45:50|8458|8452|8458|8452|8458|8452|8458|8452|2
1769679960000|2026-01-29 09:46:00|8459|8453|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|10
1769679970000|2026-01-29 09:46:10|8462|8456|8461.5|8455.5|8462|8456|8461|8455|1
1769679980000|2026-01-29 09:46:20|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1769679990000|2026-01-29 09:46:30|8461|8455|8461|8455|8461|8455|8461|8455|0
1769680010000|2026-01-29 09:46:50|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|0
1769680020000|2026-01-29 09:47:00|8461|8455|8461|8455|8461|8455|8461|8455|2
1769680040000|2026-01-29 09:47:20|||||||||6
1769680050000|2026-01-29 09:47:30|||||||||1
1769680060000|2026-01-29 09:47:40|8460.5|8454.5|8460.5|8454.5|8461|8455|8460.5|8454.5|3
1769680070000|2026-01-29 09:47:50|8464.5|8458.5|8465|8459|8465.5|8459.5|8464.5|8458.5|5
1769680080000|2026-01-29 09:48:00|8465.5|8459.5|8466|8460|8466|8460|8465|8459|1
1769680090000|2026-01-29 09:48:10|8466.5|8460.5|8469.5|8463.5|8469.5|8463.5|8466.5|8460.5|17
1769680100000|2026-01-29 09:48:20|8468.5|8462.5|8470.5|8464.5|8470.5|8464.5|8468.5|8462.5|10
1769680110000|2026-01-29 09:48:30|8471|8465|8470|8464|8471|8465|8469.5|8463.5|2
1769680120000|2026-01-29 09:48:40|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1769680130000|2026-01-29 09:48:50|8471|8465|8470|8464|8474|8468|8470|8464|13
1769680140000|2026-01-29 09:49:00|8469.5|8463.5|8469|8463|8469.5|8463.5|8467|8461|8
1769680150000|2026-01-29 09:49:10|8470|8464|8469|8463|8470|8464|8469|8463|2
1769680160000|2026-01-29 09:49:20|8470|8464|8469.5|8463.5|8470|8464|8469.5|8463.5|12
1769680170000|2026-01-29 09:49:30|8470|8464|8470|8464|8470|8464|8470|8464|3
1769680180000|2026-01-29 09:49:40|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|8470.5|8464.5|1
1769680190000|2026-01-29 09:49:50|8471|8465|8471|8465|8471|8465|8471|8465|2
1769680200000|2026-01-29 09:50:00|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1769680220000|2026-01-29 09:50:20|8471|8465|8470.5|8464.5|8471|8465|8470.5|8464.5|1
1769680230000|2026-01-29 09:50:30|8471|8465|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|4
1769680240000|2026-01-29 09:50:40|8473|8467|8473|8467|8474|8468|8473|8467|6
1769680260000|2026-01-29 09:51:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|0
1769680280000|2026-01-29 09:51:20|8473|8467|8473|8467|8473|8467|8473|8467|8
1769680290000|2026-01-29 09:51:30|8473.5|8467.5|8476.5|8470.5|8476.5|8470.5|8473.5|8467.5|6
1769680300000|2026-01-29 09:51:40|8475|8469|8477.5|8471.5|8477.5|8471.5|8474.5|8468.5|8
1769680310000|2026-01-29 09:51:50|||||||||4
1769680320000|2026-01-29 09:52:00|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|1
1769680330000|2026-01-29 09:52:10|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|2
1769680350000|2026-01-29 09:52:30|8479|8473|8479.5|8473.5|8479.5|8473.5|8479|8473|12
1769680360000|2026-01-29 09:52:40|8479|8473|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|13
1769680370000|2026-01-29 09:52:50|8478|8472|8478.5|8472.5|8478.5|8472.5|8478|8472|0
1769680380000|2026-01-29 09:53:00|8479|8473|8485|8479|8485|8479|8479|8473|14
1769680390000|2026-01-29 09:53:10|8483.5|8477.5|8485|8479|8485|8479|8483.5|8477.5|22
1769680400000|2026-01-29 09:53:20|8483.5|8477.5|8478|8472|8484.5|8478.5|8478|8472|17
1769680410000|2026-01-29 09:53:30|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8473|8467|8
1769680450000|2026-01-29 09:54:10|8474.5|8468.5|8473.5|8467.5|8474.5|8468.5|8473.5|8467.5|13
1769680460000|2026-01-29 09:54:20|8472.5|8466.5|8472|8466|8472.5|8466.5|8471|8465|6
1769680470000|2026-01-29 09:54:30|8471.5|8465.5|8472.5|8466.5|8473|8467|8471.5|8465.5|3
1769680480000|2026-01-29 09:54:40|8473.5|8467.5|8471.5|8465.5|8473.5|8467.5|8471.5|8465.5|1
1769680490000|2026-01-29 09:54:50|8472|8466|8472|8466|8472|8466|8472|8466|0
1769680500000|2026-01-29 09:55:00|8471.5|8465.5|8470|8464|8472|8466|8470|8464|2
1769680520000|2026-01-29 09:55:20|8469.5|8463.5|8470.5|8464.5|8470.5|8464.5|8469.5|8463.5|2
1769680530000|2026-01-29 09:55:30|||||||||2
1769680540000|2026-01-29 09:55:40|8470|8464|8470|8464|8470|8464|8470|8464|3
1769680550000|2026-01-29 09:55:50|8468.5|8462.5|8468.5|8462.5|8468.5|8462.5|8468|8462|19
1769680580000|2026-01-29 09:56:20|||||||||12
1769680590000|2026-01-29 09:56:30|8467.5|8461.5|8465|8459|8467.5|8461.5|8465|8459|30
1769680600000|2026-01-29 09:56:40|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|5
1769680610000|2026-01-29 09:56:50|8463|8457|8462.5|8456.5|8465|8459|8462.5|8456.5|22
1769680620000|2026-01-29 09:57:00|8462|8456|8462|8456|8462|8456|8462|8456|2
1769680630000|2026-01-29 09:57:10|8463.5|8457.5|8461.5|8455.5|8463.5|8457.5|8461.5|8455.5|15
1769680640000|2026-01-29 09:57:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|3
1769680650000|2026-01-29 09:57:30|||||||||2
1769680670000|2026-01-29 09:57:50|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|16
1769680680000|2026-01-29 09:58:00|8461|8455|8459.5|8453.5|8461|8455|8459.5|8453.5|10
1769680690000|2026-01-29 09:58:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|2
1769680700000|2026-01-29 09:58:20|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|7
1769680710000|2026-01-29 09:58:30|8456|8450|8456.5|8450.5|8457|8451|8456|8450|33
1769680720000|2026-01-29 09:58:40|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|3
1769680730000|2026-01-29 09:58:50|8456|8450|8456|8450|8456|8450|8456|8450|4
1769680740000|2026-01-29 09:59:00|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|10
1769680750000|2026-01-29 09:59:10|8457|8451|8457|8451|8457.5|8451.5|8456.5|8450.5|6
1769680760000|2026-01-29 09:59:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457|8451|7
1769680770000|2026-01-29 09:59:30|8457|8451|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|7
1769680780000|2026-01-29 09:59:40|8464|8458|8467.5|8461.5|8467.5|8461.5|8464|8458|9
1769680790000|2026-01-29 09:59:50|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8465.5|8459.5|7
1769680800000|2026-01-29 10:00:00|8469.5|8463.5|8471|8465|8472.5|8466.5|8469.5|8463.5|22
1769680810000|2026-01-29 10:00:10|8469.5|8463.5|8471|8465|8471|8465|8469.5|8463.5|2
1769680820000|2026-01-29 10:00:20|8474|8468|8458|8452|8474|8468|8458|8452|15
1769680830000|2026-01-29 10:00:30|8457|8451|8456|8450|8457|8451|8454|8448|63
1769680840000|2026-01-29 10:00:40|8456.5|8450.5|8459.5|8453.5|8461.5|8455.5|8456.5|8450.5|20
1769680850000|2026-01-29 10:00:50|8462|8456|8460|8454|8462|8456|8455.5|8449.5|9
1769680860000|2026-01-29 10:01:00|8459.5|8453.5|8459|8453|8462|8456|8458.5|8452.5|23
1769680870000|2026-01-29 10:01:10|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|4
1769680880000|2026-01-29 10:01:20|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8458.5|8452.5|16
1769680890000|2026-01-29 10:01:30|8457|8451|8466|8460|8468|8462|8456|8450|23
1769680900000|2026-01-29 10:01:40|8467|8461|8472.5|8466.5|8472.5|8466.5|8466|8460|12
1769680910000|2026-01-29 10:01:50|8473|8467|8469.5|8463.5|8473|8467|8468.5|8462.5|5
1769680920000|2026-01-29 10:02:00|8469|8463|8466.5|8460.5|8469|8463|8466.5|8460.5|2
1769680930000|2026-01-29 10:02:10|8467|8461|8467|8461|8469|8463|8467|8461|5
1769680940000|2026-01-29 10:02:20|8466.5|8460.5|8467.5|8461.5|8469.5|8463.5|8466.5|8460.5|7
1769680950000|2026-01-29 10:02:30|8468|8462|8465.5|8459.5|8469.5|8463.5|8465|8459|8
1769680960000|2026-01-29 10:02:40|8465|8459|8467|8461|8467.5|8461.5|8465|8459|6
1769680970000|2026-01-29 10:02:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|6
1769680980000|2026-01-29 10:03:00|8467|8461|8467.5|8461.5|8467.5|8461.5|8467|8461|7
1769680990000|2026-01-29 10:03:10|||||||||9
1769681000000|2026-01-29 10:03:20|8466.5|8460.5|8466.5|8460.5|8467|8461|8466.5|8460.5|7
1769681010000|2026-01-29 10:03:30|8466|8460|8467.5|8461.5|8467.5|8461.5|8466|8460|2
1769681020000|2026-01-29 10:03:40|8467|8461|8466.5|8460.5|8467|8461|8466.5|8460.5|3
1769681030000|2026-01-29 10:03:50|8465|8459|8463.5|8457.5|8465|8459|8463.5|8457.5|1
1769681040000|2026-01-29 10:04:00|8465|8459|8463.5|8457.5|8465|8459|8463.5|8457.5|3
1769681050000|2026-01-29 10:04:10|8464|8458|8463.5|8457.5|8464|8458|8463.5|8457.5|1
1769681060000|2026-01-29 10:04:20|8465|8459|8458.5|8452.5|8465.5|8459.5|8458.5|8452.5|28
1769681070000|2026-01-29 10:04:30|8458|8452|8461|8455|8461.5|8455.5|8458|8452|4
1769681080000|2026-01-29 10:04:40|8462.5|8456.5|8460.5|8454.5|8462.5|8456.5|8460.5|8454.5|8
1769681090000|2026-01-29 10:04:50|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|2
1769681110000|2026-01-29 10:05:10|||||||||5
1769681130000|2026-01-29 10:05:30|8461.5|8455.5|8461.5|8455.5|8462|8456|8460.5|8454.5|15
1769681140000|2026-01-29 10:05:40|||||||||1
1769681150000|2026-01-29 10:05:50|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|1
1769681160000|2026-01-29 10:06:00|8462|8456|8462|8456|8462|8456|8462|8456|7
1769681170000|2026-01-29 10:06:10|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|5
1769681190000|2026-01-29 10:06:30|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8457|8451|10
1769681200000|2026-01-29 10:06:40|8459.5|8453.5|8462|8456|8464.5|8458.5|8459.5|8453.5|14
1769681210000|2026-01-29 10:06:50|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|3
1769681220000|2026-01-29 10:07:00|8460.5|8454.5|8462.5|8456.5|8462.5|8456.5|8460.5|8454.5|32
1769681230000|2026-01-29 10:07:10|8461.5|8455.5|8458.5|8452.5|8461.5|8455.5|8458|8452|17
1769681240000|2026-01-29 10:07:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|5
1769681250000|2026-01-29 10:07:30|||||||||15
1769681270000|2026-01-29 10:07:50|8457|8451|8455.5|8449.5|8457|8451|8454.5|8448.5|9
1769681280000|2026-01-29 10:08:00|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|6
1769681290000|2026-01-29 10:08:10|8456|8450|8455|8449|8457|8451|8454.5|8448.5|7
1769681300000|2026-01-29 10:08:20|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|0
1769681310000|2026-01-29 10:08:30|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|10
1769681320000|2026-01-29 10:08:40|8456.5|8450.5|8451|8445|8456.5|8450.5|8451|8445|84
1769681330000|2026-01-29 10:08:50|8453.5|8447.5|8453|8447|8453.5|8447.5|8452.5|8446.5|2
1769681340000|2026-01-29 10:09:00|8453.5|8447.5|8455|8449|8455.5|8449.5|8453.5|8447.5|5
1769681350000|2026-01-29 10:09:10|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|1
1769681360000|2026-01-29 10:09:20|8456.5|8450.5|8461.5|8455.5|8461.5|8455.5|8456.5|8450.5|5
1769681370000|2026-01-29 10:09:30|8461|8455|8467|8461|8467|8461|8460.5|8454.5|6
1769681380000|2026-01-29 10:09:40|8466.5|8460.5|8465|8459|8466.5|8460.5|8464.5|8458.5|24
1769681390000|2026-01-29 10:09:50|8463.5|8457.5|8464|8458|8464|8458|8463.5|8457.5|4
1769681400000|2026-01-29 10:10:00|8460.5|8454.5|8460|8454|8460.5|8454.5|8460|8454|1
1769681410000|2026-01-29 10:10:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458|8452|3
1769681440000|2026-01-29 10:10:40|8459.5|8453.5|8461|8455|8461.5|8455.5|8459.5|8453.5|6
1769681450000|2026-01-29 10:10:50|8460.5|8454.5|8460|8454|8460.5|8454.5|8459.5|8453.5|5
1769681470000|2026-01-29 10:11:10|8459.5|8453.5|8457|8451|8459.5|8453.5|8457|8451|2
1769681490000|2026-01-29 10:11:30|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|2
1769681510000|2026-01-29 10:11:50|8453.5|8447.5|8452.5|8446.5|8453.5|8447.5|8452.5|8446.5|12
1769681520000|2026-01-29 10:12:00|||||||||4
1769681530000|2026-01-29 10:12:10|||||||||1
1769681540000|2026-01-29 10:12:20|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|3
1769681550000|2026-01-29 10:12:30|8458|8452|8459.5|8453.5|8459.5|8453.5|8458|8452|0
1769681560000|2026-01-29 10:12:40|||||||||1
1769681570000|2026-01-29 10:12:50|8462|8456|8459|8453|8463|8457|8459|8453|10
1769681580000|2026-01-29 10:13:00|||||||||1
1769681590000|2026-01-29 10:13:10|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|1
1769681620000|2026-01-29 10:13:40|8459|8453|8459|8453|8459|8453|8459|8453|18
1769681630000|2026-01-29 10:13:50|8458.5|8452.5|8459|8453|8461.5|8455.5|8458.5|8452.5|14
1769681640000|2026-01-29 10:14:00|8460.5|8454.5|8462.5|8456.5|8463|8457|8459.5|8453.5|25
1769681650000|2026-01-29 10:14:10|8463|8457|8462.5|8456.5|8463|8457|8462.5|8456.5|0
1769681660000|2026-01-29 10:14:20|8462|8456|8462.5|8456.5|8462.5|8456.5|8461.5|8455.5|0
1769681670000|2026-01-29 10:14:30|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1769681680000|2026-01-29 10:14:40|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461|8455|8
1769681690000|2026-01-29 10:14:50|8459|8453|8459.5|8453.5|8460|8454|8459|8453|3
1769681700000|2026-01-29 10:15:00|8459|8453|8459|8453|8459|8453|8459|8453|0
1769681720000|2026-01-29 10:15:20|8459.5|8453.5|8462.5|8456.5|8462.5|8456.5|8459.5|8453.5|3
1769681730000|2026-01-29 10:15:30|8460.5|8454.5|8460|8454|8461|8455|8460|8454|2
1769681750000|2026-01-29 10:15:50|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|0
1769681760000|2026-01-29 10:16:00|8459|8453|8459|8453|8459|8453|8459|8453|0
1769681790000|2026-01-29 10:16:30|||||||||1
1769681800000|2026-01-29 10:16:40|8459.5|8453.5|8460|8454|8460|8454|8459.5|8453.5|4
1769681810000|2026-01-29 10:16:50|||||||||1
1769681870000|2026-01-29 10:17:50|8460.5|8454.5|8460|8454|8461.5|8455.5|8460|8454|5
1769681890000|2026-01-29 10:18:10|8460.5|8454.5|8462.5|8456.5|8462.5|8456.5|8460.5|8454.5|12
1769681900000|2026-01-29 10:18:20|8462|8456|8462|8456|8462|8456|8461.5|8455.5|0
1769681920000|2026-01-29 10:18:40|8464|8458|8464.5|8458.5|8464.5|8458.5|8464|8458|3
1769681930000|2026-01-29 10:18:50|8468|8462|8468|8462|8468.5|8462.5|8468|8462|13
1769681940000|2026-01-29 10:19:00|8467.5|8461.5|8465|8459|8467.5|8461.5|8464.5|8458.5|2
1769681950000|2026-01-29 10:19:10|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|7
1769681960000|2026-01-29 10:19:20|||||||||3
1769681980000|2026-01-29 10:19:40|8464.5|8458.5|8464.5|8458.5|8465|8459|8464.5|8458.5|1
1769681990000|2026-01-29 10:19:50|||||||||2
1769682010000|2026-01-29 10:20:10|8465|8459|8465|8459|8465|8459|8465|8459|3
1769682020000|2026-01-29 10:20:20|8466|8460|8466|8460|8466|8460|8466|8460|5
1769682030000|2026-01-29 10:20:30|8466.5|8460.5|8464|8458|8466.5|8460.5|8463.5|8457.5|5
1769682040000|2026-01-29 10:20:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|0
1769682060000|2026-01-29 10:21:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|5
1769682070000|2026-01-29 10:21:10|8469|8463|8468.5|8462.5|8469|8463|8468|8462|6
1769682080000|2026-01-29 10:21:20|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|8469.5|8463.5|3
1769682090000|2026-01-29 10:21:30|8471|8465|8471|8465|8471|8465|8471|8465|1
1769682100000|2026-01-29 10:21:40|8472.5|8466.5|8474|8468|8474.5|8468.5|8472.5|8466.5|8
1769682110000|2026-01-29 10:21:50|8474.5|8468.5|8478.5|8472.5|8478.5|8472.5|8474.5|8468.5|25
1769682120000|2026-01-29 10:22:00|8479|8473|8480.5|8474.5|8480.5|8474.5|8479|8473|8
1769682130000|2026-01-29 10:22:10|8479|8473|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|6
1769682140000|2026-01-29 10:22:20|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|0
1769682150000|2026-01-29 10:22:30|8478|8472|8478.5|8472.5|8478.5|8472.5|8478|8472|2
1769682160000|2026-01-29 10:22:40|8479.5|8473.5|8480.5|8474.5|8482|8476|8479.5|8473.5|12
1769682170000|2026-01-29 10:22:50|8481|8475|8487.5|8481.5|8487.5|8481.5|8480.5|8474.5|14
1769682180000|2026-01-29 10:23:00|8488|8482|8488|8482|8488|8482|8488|8482|6
1769682190000|2026-01-29 10:23:10|8484.5|8478.5|8486.5|8480.5|8488.5|8482.5|8484|8478|34
1769682200000|2026-01-29 10:23:20|8487|8481|8487.5|8481.5|8489.5|8483.5|8486.5|8480.5|1
1769682210000|2026-01-29 10:23:30|8489|8483|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|4
1769682220000|2026-01-29 10:23:40|8487|8481|8488.5|8482.5|8488.5|8482.5|8487|8481|4
1769682230000|2026-01-29 10:23:50|8489|8483|8489.5|8483.5|8490|8484|8488.5|8482.5|2
1769682240000|2026-01-29 10:24:00|8489|8483|8495|8489|8495|8489|8489|8483|2
1769682250000|2026-01-29 10:24:10|8494.5|8488.5|8494|8488|8494.5|8488.5|8494|8488|14
1769682260000|2026-01-29 10:24:20|8495.5|8489.5|8494.5|8488.5|8496|8490|8494|8488|15
1769682270000|2026-01-29 10:24:30|8494|8488|8494|8488|8494|8488|8494|8488|0
1769682280000|2026-01-29 10:24:40|8496.5|8490.5|8496|8490|8496.5|8490.5|8496|8490|9
1769682290000|2026-01-29 10:24:50|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|8497.5|8491.5|13
1769682300000|2026-01-29 10:25:00|8496|8490|8492.5|8486.5|8496.5|8490.5|8492.5|8486.5|7
1769682310000|2026-01-29 10:25:10|8493|8487|8493|8487|8493.5|8487.5|8493|8487|0
1769682320000|2026-01-29 10:25:20|8491.5|8485.5|8489.5|8483.5|8492.5|8486.5|8489.5|8483.5|17
1769682330000|2026-01-29 10:25:30|8489|8483|8489|8483|8489|8483|8488.5|8482.5|6
1769682340000|2026-01-29 10:25:40|8488.5|8482.5|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|4
1769682350000|2026-01-29 10:25:50|8489|8483|8489|8483|8489|8483|8489|8483|1
1769682360000|2026-01-29 10:26:00|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|8489.5|8483.5|4
1769682370000|2026-01-29 10:26:10|8489|8483|8489|8483|8489|8483|8489|8483|2
1769682410000|2026-01-29 10:26:50|8488.5|8482.5|8489.5|8483.5|8489.5|8483.5|8488.5|8482.5|7
1769682420000|2026-01-29 10:27:00|||||||||1
1769682430000|2026-01-29 10:27:10|8488.5|8482.5|8488|8482|8488.5|8482.5|8488|8482|4
1769682450000|2026-01-29 10:27:30|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|8488.5|8482.5|0
1769682460000|2026-01-29 10:27:40|8488|8482|8488|8482|8488.5|8482.5|8488|8482|0
1769682470000|2026-01-29 10:27:50|8488.5|8482.5|8489.5|8483.5|8489.5|8483.5|8487.5|8481.5|2
1769682480000|2026-01-29 10:28:00|8489|8483|8489|8483|8489.5|8483.5|8489|8483|0
1769682500000|2026-01-29 10:28:20|8487.5|8481.5|8486.5|8480.5|8487.5|8481.5|8486.5|8480.5|1
1769682510000|2026-01-29 10:28:30|8487|8481|8488.5|8482.5|8488.5|8482.5|8487|8481|1
1769682520000|2026-01-29 10:28:40|8490|8484|8490|8484|8490|8484|8490|8484|2
1769682560000|2026-01-29 10:29:20|8491|8485|8494.5|8488.5|8494.5|8488.5|8491|8485|8
1769682580000|2026-01-29 10:29:40|8494|8488|8493|8487|8494.5|8488.5|8493|8487|9
1769682600000|2026-01-29 10:30:00|8492.5|8486.5|8493|8487|8493|8487|8492.5|8486.5|0
1769682630000|2026-01-29 10:30:30|8494.5|8488.5|8493.5|8487.5|8494.5|8488.5|8493.5|8487.5|3
1769682640000|2026-01-29 10:30:40|8494|8488|8494.5|8488.5|8494.5|8488.5|8494|8488|1
1769682650000|2026-01-29 10:30:50|8494|8488|8494|8488|8494|8488|8492.5|8486.5|11
1769682670000|2026-01-29 10:31:10|||||||||1
1769682690000|2026-01-29 10:31:30|8493.5|8487.5|8487.5|8481.5|8493.5|8487.5|8487.5|8481.5|6
1769682700000|2026-01-29 10:31:40|8487|8481|8487.5|8481.5|8487.5|8481.5|8487|8481|1
1769682710000|2026-01-29 10:31:50|8488|8482|8485.5|8479.5|8488.5|8482.5|8485.5|8479.5|4
1769682720000|2026-01-29 10:32:00|||||||||10
1769682730000|2026-01-29 10:32:10|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|10
1769682740000|2026-01-29 10:32:20|8481|8475|8481|8475|8481|8475|8480.5|8474.5|1
1769682750000|2026-01-29 10:32:30|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|1
1769682760000|2026-01-29 10:32:40|||||||||1
1769682770000|2026-01-29 10:32:50|||||||||9
1769682780000|2026-01-29 10:33:00|||||||||1
1769682790000|2026-01-29 10:33:10|8479.5|8473.5|8478|8472|8479.5|8473.5|8478|8472|5
1769682800000|2026-01-29 10:33:20|8477.5|8471.5|8476|8470|8478|8472|8476|8470|4
1769682820000|2026-01-29 10:33:40|8474|8468|8474.5|8468.5|8474.5|8468.5|8473|8467|57
1769682830000|2026-01-29 10:33:50|8475|8469|8475|8469|8475|8469|8475|8469|5
1769682840000|2026-01-29 10:34:00|8474.5|8468.5|8476.5|8470.5|8476.5|8470.5|8474|8468|10
1769682850000|2026-01-29 10:34:10|8476|8470|8475|8469|8476|8470|8475|8469|2
1769682870000|2026-01-29 10:34:30|8473.5|8467.5|8473|8467|8474|8468|8473|8467|5
1769682880000|2026-01-29 10:34:40|||||||||1
1769682890000|2026-01-29 10:34:50|8473.5|8467.5|8473|8467|8474|8468|8473|8467|5
1769682940000|2026-01-29 10:35:40|||||||||18
1769682950000|2026-01-29 10:35:50|8473.5|8467.5|8474.5|8468.5|8474.5|8468.5|8473|8467|2
1769682960000|2026-01-29 10:36:00|8474|8468|8473|8467|8474|8468|8473|8467|0
1769682970000|2026-01-29 10:36:10|8474.5|8468.5|8475.5|8469.5|8476.5|8470.5|8474.5|8468.5|24
1769682980000|2026-01-29 10:36:20|8476|8470|8475|8469|8476|8470|8475|8469|7
1769683000000|2026-01-29 10:36:40|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|0
1769683010000|2026-01-29 10:36:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|7
1769683030000|2026-01-29 10:37:10|8474|8468|8474|8468|8474|8468|8473.5|8467.5|1
1769683040000|2026-01-29 10:37:20|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|3
1769683050000|2026-01-29 10:37:30|8473|8467|8474|8468|8474|8468|8473|8467|3
1769683070000|2026-01-29 10:37:50|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|8474.5|8468.5|0
1769683080000|2026-01-29 10:38:00|8474|8468|8477.5|8471.5|8477.5|8471.5|8474|8468|13
1769683090000|2026-01-29 10:38:10|8477|8471|8479|8473|8479|8473|8476.5|8470.5|14
1769683100000|2026-01-29 10:38:20|8478.5|8472.5|8479.5|8473.5|8479.5|8473.5|8478.5|8472.5|9
1769683110000|2026-01-29 10:38:30|8479|8473|8479|8473|8479|8473|8479|8473|0
1769683120000|2026-01-29 10:38:40|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|8478.5|8472.5|0
1769683130000|2026-01-29 10:38:50|||||||||4
1769683140000|2026-01-29 10:39:00|||||||||6
1769683150000|2026-01-29 10:39:10|8479|8473|8478.5|8472.5|8479|8473|8478.5|8472.5|2
1769683160000|2026-01-29 10:39:20|||||||||1
1769683180000|2026-01-29 10:39:40|||||||||2
1769683190000|2026-01-29 10:39:50|8480|8474|8480|8474|8480|8474|8480|8474|2
1769683200000|2026-01-29 10:40:00|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|8479.5|8473.5|2
1769683220000|2026-01-29 10:40:20|||||||||3
1769683230000|2026-01-29 10:40:30|8481.5|8475.5|8482|8476|8482.5|8476.5|8481.5|8475.5|2
1769683240000|2026-01-29 10:40:40|8482.5|8476.5|8481.5|8475.5|8482.5|8476.5|8481.5|8475.5|1
1769683250000|2026-01-29 10:40:50|8480.5|8474.5|8479.5|8473.5|8480.5|8474.5|8479.5|8473.5|4
1769683260000|2026-01-29 10:41:00|8477.5|8471.5|8476|8470|8477.5|8471.5|8475|8469|8
1769683270000|2026-01-29 10:41:10|8476.5|8470.5|8474.5|8468.5|8477.5|8471.5|8474|8468|5
1769683280000|2026-01-29 10:41:20|8474|8468|8474.5|8468.5|8474.5|8468.5|8474|8468|0
1769683290000|2026-01-29 10:41:30|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|2
1769683310000|2026-01-29 10:41:50|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|4
1769683320000|2026-01-29 10:42:00|8475|8469|8475.5|8469.5|8475.5|8469.5|8474.5|8468.5|0
1769683330000|2026-01-29 10:42:10|8476|8470|8476.5|8470.5|8476.5|8470.5|8476|8470|7
1769683340000|2026-01-29 10:42:20|8476|8470|8476|8470|8476|8470|8476|8470|1
1769683350000|2026-01-29 10:42:30|8475|8469|8478|8472|8478|8472|8473.5|8467.5|16
1769683360000|2026-01-29 10:42:40|8477|8471|8477|8471|8477|8471|8477|8471|2
1769683370000|2026-01-29 10:42:50|8475.5|8469.5|8477|8471|8477|8471|8475.5|8469.5|12
1769683380000|2026-01-29 10:43:00|8478|8472|8478|8472|8478|8472|8478|8472|3
1769683390000|2026-01-29 10:43:10|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|2
1769683400000|2026-01-29 10:43:20|8476|8470|8476|8470|8476|8470|8476|8470|3
1769683410000|2026-01-29 10:43:30|||||||||1
1769683430000|2026-01-29 10:43:50|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|2
1769683450000|2026-01-29 10:44:10|||||||||3
1769683470000|2026-01-29 10:44:30|8474|8468|8474|8468|8474|8468|8474|8468|3
1769683480000|2026-01-29 10:44:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|0
1769683500000|2026-01-29 10:45:00|8472.5|8466.5|8474.5|8468.5|8474.5|8468.5|8472.5|8466.5|2
1769683510000|2026-01-29 10:45:10|8473|8467|8473|8467|8473|8467|8473|8467|2
1769683520000|2026-01-29 10:45:20|8472.5|8466.5|8473.5|8467.5|8473.5|8467.5|8472.5|8466.5|7
1769683530000|2026-01-29 10:45:30|8473|8467|8472.5|8466.5|8473|8467|8472.5|8466.5|1
1769683540000|2026-01-29 10:45:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8
1769683560000|2026-01-29 10:46:00|8474.5|8468.5|8476.5|8470.5|8477|8471|8474.5|8468.5|24
1769683570000|2026-01-29 10:46:10|8476|8470|8475|8469|8476.5|8470.5|8475|8469|5
1769683580000|2026-01-29 10:46:20|8475.5|8469.5|8474.5|8468.5|8475.5|8469.5|8474.5|8468.5|0
1769683590000|2026-01-29 10:46:30|8475.5|8469.5|8473.5|8467.5|8475.5|8469.5|8473.5|8467.5|3
1769683600000|2026-01-29 10:46:40|8473|8467|8473|8467|8473|8467|8473|8467|0
1769683610000|2026-01-29 10:46:50|8471.5|8465.5|8470.5|8464.5|8471.5|8465.5|8470.5|8464.5|13
1769683620000|2026-01-29 10:47:00|8471|8465|8471|8465|8471|8465|8471|8465|1
1769683630000|2026-01-29 10:47:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|1
1769683640000|2026-01-29 10:47:20|||||||||7
1769683660000|2026-01-29 10:47:40|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|3
1769683670000|2026-01-29 10:47:50|8466|8460|8465.5|8459.5|8466.5|8460.5|8465.5|8459.5|3
1769683690000|2026-01-29 10:48:10|8466|8460|8466|8460|8467|8461|8466|8460|1
1769683710000|2026-01-29 10:48:30|8465.5|8459.5|8464.5|8458.5|8465.5|8459.5|8464.5|8458.5|4
1769683720000|2026-01-29 10:48:40|8465|8459|8465|8459|8465|8459|8464.5|8458.5|1
1769683730000|2026-01-29 10:48:50|8466|8460|8466|8460|8466.5|8460.5|8466|8460|3
1769683740000|2026-01-29 10:49:00|||||||||1
1769683750000|2026-01-29 10:49:10|8466.5|8460.5|8471|8465|8471|8465|8466.5|8460.5|5
1769683760000|2026-01-29 10:49:20|8470|8464|8471|8465|8471|8465|8470|8464|3
1769683770000|2026-01-29 10:49:30|8470.5|8464.5|8471|8465|8471|8465|8469|8463|4
1769683780000|2026-01-29 10:49:40|8470.5|8464.5|8471.5|8465.5|8472|8466|8469.5|8463.5|10
1769683790000|2026-01-29 10:49:50|8472|8466|8470.5|8464.5|8472|8466|8470.5|8464.5|2
1769683800000|2026-01-29 10:50:00|8471|8465|8469.5|8463.5|8472|8466|8469.5|8463.5|3
1769683810000|2026-01-29 10:50:10|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|0
1769683820000|2026-01-29 10:50:20|8469.5|8463.5|8470|8464|8470.5|8464.5|8469|8463|4
1769683830000|2026-01-29 10:50:30|8469.5|8463.5|8471|8465|8471|8465|8469.5|8463.5|5
1769683840000|2026-01-29 10:50:40|8470.5|8464.5|8470|8464|8471|8465|8470|8464|0
1769683870000|2026-01-29 10:51:10|||||||||1
1769683880000|2026-01-29 10:51:20|8466|8460|8465|8459|8466|8460|8465|8459|3
1769683890000|2026-01-29 10:51:30|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|6
1769683900000|2026-01-29 10:51:40|8468|8462|8469|8463|8469|8463|8468|8462|2
1769683910000|2026-01-29 10:51:50|8469.5|8463.5|8471.5|8465.5|8471.5|8465.5|8469.5|8463.5|4
1769683920000|2026-01-29 10:52:00|8471|8465|8470.5|8464.5|8471|8465|8469.5|8463.5|0
1769683930000|2026-01-29 10:52:10|8471|8465|8471|8465|8471|8465|8471|8465|0
1769683940000|2026-01-29 10:52:20|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|0
1769683960000|2026-01-29 10:52:40|||||||||1
1769683980000|2026-01-29 10:53:00|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|8472.5|8466.5|4
1769683990000|2026-01-29 10:53:10|8473|8467|8473.5|8467.5|8473.5|8467.5|8472.5|8466.5|7
1769684000000|2026-01-29 10:53:20|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|2
1769684010000|2026-01-29 10:53:30|8475.5|8469.5|8475|8469|8475.5|8469.5|8475|8469|3
1769684020000|2026-01-29 10:53:40|8475.5|8469.5|8477|8471|8477.5|8471.5|8475.5|8469.5|5
1769684030000|2026-01-29 10:53:50|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|0
1769684040000|2026-01-29 10:54:00|8477|8471|8480.5|8474.5|8480.5|8474.5|8477|8471|11
1769684050000|2026-01-29 10:54:10|8480|8474|8478.5|8472.5|8480|8474|8478.5|8472.5|0
1769684060000|2026-01-29 10:54:20|8478|8472|8476|8470|8478|8472|8476|8470|1
1769684070000|2026-01-29 10:54:30|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|8475.5|8469.5|4
1769684080000|2026-01-29 10:54:40|8476|8470|8475.5|8469.5|8476|8470|8475.5|8469.5|1
1769684090000|2026-01-29 10:54:50|8477.5|8471.5|8478.5|8472.5|8478.5|8472.5|8476.5|8470.5|12
1769684100000|2026-01-29 10:55:00|8479|8473|8477.5|8471.5|8479|8473|8477.5|8471.5|0
1769684110000|2026-01-29 10:55:10|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|0
1769684130000|2026-01-29 10:55:30|8477|8471|8477|8471|8477|8471|8477|8471|0
1769684140000|2026-01-29 10:55:40|||||||||2
1769684150000|2026-01-29 10:55:50|8478.5|8472.5|8478|8472|8478.5|8472.5|8478|8472|3
1769684160000|2026-01-29 10:56:00|8477.5|8471.5|8478|8472|8478.5|8472.5|8477.5|8471.5|1
1769684180000|2026-01-29 10:56:20|8478.5|8472.5|8481|8475|8481|8475|8478.5|8472.5|7
1769684190000|2026-01-29 10:56:30|8480.5|8474.5|8480|8474|8480.5|8474.5|8480|8474|0
1769684200000|2026-01-29 10:56:40|8483.5|8477.5|8487.5|8481.5|8488.5|8482.5|8483.5|8477.5|19
1769684210000|2026-01-29 10:56:50|8487|8481|8483.5|8477.5|8487|8481|8483.5|8477.5|0
1769684220000|2026-01-29 10:57:00|8483|8477|8483|8477|8483|8477|8483|8477|9
1769684230000|2026-01-29 10:57:10|||||||||1
1769684240000|2026-01-29 10:57:20|8482.5|8476.5|8483|8477|8483|8477|8482.5|8476.5|23
1769684250000|2026-01-29 10:57:30|8484|8478|8486|8480|8486|8480|8484|8478|6
1769684260000|2026-01-29 10:57:40|8486.5|8480.5|8485|8479|8486.5|8480.5|8485|8479|3
1769684270000|2026-01-29 10:57:50|8486|8480|8489.5|8483.5|8489.5|8483.5|8486|8480|9
1769684280000|2026-01-29 10:58:00|8489|8483|8489|8483|8489|8483|8489|8483|1
1769684290000|2026-01-29 10:58:10|||||||||2
1769684300000|2026-01-29 10:58:20|8490|8484|8490|8484|8491.5|8485.5|8490|8484|7
1769684310000|2026-01-29 10:58:30|8490.5|8484.5|8491.5|8485.5|8491.5|8485.5|8490|8484|1
1769684330000|2026-01-29 10:58:50|||||||||3
1769684350000|2026-01-29 10:59:10|8489.5|8483.5|8490|8484|8490|8484|8488.5|8482.5|5
1769684360000|2026-01-29 10:59:20|8490.5|8484.5|8490.5|8484.5|8490.5|8484.5|8490|8484|2
1769684370000|2026-01-29 10:59:30|8490|8484|8490|8484|8490.5|8484.5|8490|8484|0
1769684380000|2026-01-29 10:59:40|8489.5|8483.5|8488.5|8482.5|8489.5|8483.5|8488.5|8482.5|1
1769684390000|2026-01-29 10:59:50|8488|8482|8489|8483|8489|8483|8488|8482|2
1769684400000|2026-01-29 11:00:00|8489.5|8483.5|8489|8483|8489.5|8483.5|8489|8483|2
1769684410000|2026-01-29 11:00:10|8488.5|8482.5|8487.5|8481.5|8488.5|8482.5|8487.5|8481.5|0
1769684420000|2026-01-29 11:00:20|8488|8482|8488|8482|8489|8483|8488|8482|38
1769684430000|2026-01-29 11:00:30|||||||||3
1769684440000|2026-01-29 11:00:40|8488.5|8482.5|8488|8482|8488.5|8482.5|8488|8482|4
1769684450000|2026-01-29 11:00:50|8487.5|8481.5|8486|8480|8487.5|8481.5|8486|8480|5
1769684460000|2026-01-29 11:01:00|8483|8477|8481.5|8475.5|8483.5|8477.5|8481.5|8475.5|29
1769684470000|2026-01-29 11:01:10|8481|8475|8481|8475|8481|8475|8480|8474|7
1769684480000|2026-01-29 11:01:20|8480.5|8474.5|8481.5|8475.5|8481.5|8475.5|8480.5|8474.5|4
1769684490000|2026-01-29 11:01:30|8482|8476|8482|8476|8482|8476|8482|8476|3
1769684500000|2026-01-29 11:01:40|8487|8481|8488|8482|8489.5|8483.5|8487|8481|12
1769684510000|2026-01-29 11:01:50|8488.5|8482.5|8486.5|8480.5|8488.5|8482.5|8486.5|8480.5|0
1769684530000|2026-01-29 11:02:10|8486|8480|8483.5|8477.5|8486|8480|8483.5|8477.5|8
1769684540000|2026-01-29 11:02:20|8483|8477|8482|8476|8483|8477|8482|8476|0
1769684550000|2026-01-29 11:02:30|||||||||2
1769684560000|2026-01-29 11:02:40|||||||||8
1769684570000|2026-01-29 11:02:50|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|8481.5|8475.5|4
1769684580000|2026-01-29 11:03:00|||||||||5
1769684590000|2026-01-29 11:03:10|8480.5|8474.5|8478.5|8472.5|8480.5|8474.5|8478.5|8472.5|6
1769684600000|2026-01-29 11:03:20|8479.5|8473.5|8478.5|8472.5|8479.5|8473.5|8478.5|8472.5|4
1769684610000|2026-01-29 11:03:30|||||||||2
1769684620000|2026-01-29 11:03:40|8478|8472|8477.5|8471.5|8478|8472|8477.5|8471.5|1
1769684630000|2026-01-29 11:03:50|8478.5|8472.5|8478|8472|8478.5|8472.5|8477.5|8471.5|7
1769684640000|2026-01-29 11:04:00|||||||||3
1769684660000|2026-01-29 11:04:20|||||||||2
1769684670000|2026-01-29 11:04:30|8477|8471|8477|8471|8477|8471|8476.5|8470.5|5
1769684700000|2026-01-29 11:05:00|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|4
1769684710000|2026-01-29 11:05:10|||||||||2
1769684720000|2026-01-29 11:05:20|8479.5|8473.5|8480.5|8474.5|8480.5|8474.5|8477.5|8471.5|7
1769684730000|2026-01-29 11:05:30|||||||||2
1769684740000|2026-01-29 11:05:40|8479.5|8473.5|8480|8474|8480|8474|8479.5|8473.5|5
1769684750000|2026-01-29 11:05:50|8480.5|8474.5|8479.5|8473.5|8481.5|8475.5|8479.5|8473.5|3
1769684760000|2026-01-29 11:06:00|8479|8473|8478|8472|8479|8473|8478|8472|0
1769684770000|2026-01-29 11:06:10|8477.5|8471.5|8477.5|8471.5|8478|8472|8477.5|8471.5|0
1769684780000|2026-01-29 11:06:20|8478|8472|8477.5|8471.5|8479|8473|8477.5|8471.5|17
1769684790000|2026-01-29 11:06:30|8477|8471|8475.5|8469.5|8477|8471|8475.5|8469.5|3
1769684800000|2026-01-29 11:06:40|8474.5|8468.5|8474|8468|8474.5|8468.5|8474|8468|15
1769684810000|2026-01-29 11:06:50|8472.5|8466.5|8468.5|8462.5|8472.5|8466.5|8468.5|8462.5|12
1769684820000|2026-01-29 11:07:00|8469|8463|8468.5|8462.5|8469.5|8463.5|8468|8462|7
1769684830000|2026-01-29 11:07:10|8468|8462|8469|8463|8469|8463|8467.5|8461.5|1
1769684840000|2026-01-29 11:07:20|8470|8464|8469|8463|8470.5|8464.5|8468|8462|4
1769684850000|2026-01-29 11:07:30|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|12
1769684870000|2026-01-29 11:07:50|||||||||2
1769684880000|2026-01-29 11:08:00|8468.5|8462.5|8464.5|8458.5|8468.5|8462.5|8464.5|8458.5|17
1769684890000|2026-01-29 11:08:10|8464|8458|8465|8459|8465|8459|8464|8458|2
1769684900000|2026-01-29 11:08:20|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|21
1769684910000|2026-01-29 11:08:30|8462.5|8456.5|8459.5|8453.5|8462.5|8456.5|8459.5|8453.5|11
1769684920000|2026-01-29 11:08:40|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|1
1769684940000|2026-01-29 11:09:00|8459|8453|8456|8450|8459|8453|8456|8450|34
1769684950000|2026-01-29 11:09:10|8455.5|8449.5|8457|8451|8457|8451|8455.5|8449.5|7
1769684960000|2026-01-29 11:09:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|0
1769684970000|2026-01-29 11:09:30|8455.5|8449.5|8455.5|8449.5|8456|8450|8455.5|8449.5|4
1769684980000|2026-01-29 11:09:40|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|31
1769684990000|2026-01-29 11:09:50|8455|8449|8457|8451|8457|8451|8455|8449|28
1769685000000|2026-01-29 11:10:00|8457.5|8451.5|8452|8446|8457.5|8451.5|8452|8446|9
1769685010000|2026-01-29 11:10:10|||||||||1
1769685020000|2026-01-29 11:10:20|8450|8444|8447|8441|8450|8444|8447|8441|13
1769685030000|2026-01-29 11:10:30|8447.5|8441.5|8447|8441|8447.5|8441.5|8447|8441|8
1769685040000|2026-01-29 11:10:40|8447.5|8441.5|8455|8449|8455|8449|8447.5|8441.5|5
1769685050000|2026-01-29 11:10:50|8458.5|8452.5|8458|8452|8458.5|8452.5|8456.5|8450.5|19
1769685060000|2026-01-29 11:11:00|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|5
1769685070000|2026-01-29 11:11:10|8460|8454|8460|8454|8460|8454|8460|8454|0
1769685080000|2026-01-29 11:11:20|8460.5|8454.5|8456|8450|8460.5|8454.5|8456|8450|3
1769685090000|2026-01-29 11:11:30|8458.5|8452.5|8457|8451|8458.5|8452.5|8457|8451|6
1769685100000|2026-01-29 11:11:40|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|0
1769685110000|2026-01-29 11:11:50|8456|8450|8454|8448|8456|8450|8454|8448|3
1769685130000|2026-01-29 11:12:10|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|3
1769685140000|2026-01-29 11:12:20|8453.5|8447.5|8451.5|8445.5|8454|8448|8450.5|8444.5|15
1769685150000|2026-01-29 11:12:30|8451|8445|8447.5|8441.5|8451|8445|8447.5|8441.5|4
1769685160000|2026-01-29 11:12:40|8447|8441|8447|8441|8447|8441|8447|8441|7
1769685170000|2026-01-29 11:12:50|8447.5|8441.5|8446.5|8440.5|8447.5|8441.5|8446.5|8440.5|5
1769685180000|2026-01-29 11:13:00|8446|8440|8447.5|8441.5|8447.5|8441.5|8446|8440|2
1769685210000|2026-01-29 11:13:30|8448|8442|8448|8442|8448|8442|8447.5|8441.5|2
1769685220000|2026-01-29 11:13:40|8447.5|8441.5|8446|8440|8447.5|8441.5|8445.5|8439.5|3
1769685230000|2026-01-29 11:13:50|8447.5|8441.5|8443.5|8437.5|8447.5|8441.5|8443.5|8437.5|51
1769685240000|2026-01-29 11:14:00|8440.5|8434.5|8443|8437|8443|8437|8440.5|8434.5|15
1769685250000|2026-01-29 11:14:10|8442.5|8436.5|8442|8436|8442.5|8436.5|8442|8436|7
1769685260000|2026-01-29 11:14:20|8441|8435|8428.5|8422.5|8441|8435|8428.5|8422.5|14
1769685270000|2026-01-29 11:14:30|8420|8414|8425|8419|8425|8419|8420|8414|41
1769685280000|2026-01-29 11:14:40|8426|8420|8427|8421|8428|8422|8423.5|8417.5|21
1769685290000|2026-01-29 11:14:50|8425|8419|8422|8416|8426.5|8420.5|8422|8416|13
1769685300000|2026-01-29 11:15:00|8423|8417|8415|8409|8423|8417|8415|8409|26
1769685310000|2026-01-29 11:15:10|8415.5|8409.5|8414|8408|8416.5|8410.5|8414|8408|34
1769685320000|2026-01-29 11:15:20|8414.5|8408.5|8418|8412|8418|8412|8414|8408|15
1769685330000|2026-01-29 11:15:30|8418.5|8412.5|8422.5|8416.5|8422.5|8416.5|8417.5|8411.5|64
1769685340000|2026-01-29 11:15:40|8421.5|8415.5|8424.5|8418.5|8425.5|8419.5|8421.5|8415.5|17
1769685350000|2026-01-29 11:15:50|8424|8418|8425|8419|8425|8419|8424|8418|16
1769685360000|2026-01-29 11:16:00|8426.5|8420.5|8429|8423|8429|8423|8426.5|8420.5|2
1769685370000|2026-01-29 11:16:10|8428.5|8422.5|8425.5|8419.5|8429|8423|8425.5|8419.5|13
1769685380000|2026-01-29 11:16:20|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|1
1769685390000|2026-01-29 11:16:30|8425|8419|8419.5|8413.5|8425|8419|8419.5|8413.5|5
1769685400000|2026-01-29 11:16:40|8420|8414|8419|8413|8420|8414|8416.5|8410.5|8
1769685410000|2026-01-29 11:16:50|8420|8414|8420.5|8414.5|8421|8415|8418.5|8412.5|24
1769685420000|2026-01-29 11:17:00|8420|8414|8420.5|8414.5|8421|8415|8420|8414|1
1769685430000|2026-01-29 11:17:10|8421.5|8415.5|8418.5|8412.5|8422.5|8416.5|8418.5|8412.5|7
1769685440000|2026-01-29 11:17:20|||||||||3
1769685450000|2026-01-29 11:17:30|8417|8411|8416|8410|8417|8411|8415|8409|20
1769685460000|2026-01-29 11:17:40|8417.5|8411.5|8415.5|8409.5|8418|8412|8415.5|8409.5|35
1769685470000|2026-01-29 11:17:50|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|4
1769685480000|2026-01-29 11:18:00|8414.5|8408.5|8414.5|8408.5|8415.5|8409.5|8414|8408|27
1769685490000|2026-01-29 11:18:10|8414|8408|8414|8408|8414|8408|8414|8408|11
1769685500000|2026-01-29 11:18:20|8415.5|8409.5|8414|8408|8415.5|8409.5|8414|8408|31
1769685510000|2026-01-29 11:18:30|||||||||30
1769685520000|2026-01-29 11:18:40|8410|8404|8410.5|8404.5|8411|8405|8410|8404|19
1769685530000|2026-01-29 11:18:50|8410|8404|8412|8406|8412|8406|8410|8404|5
1769685540000|2026-01-29 11:19:00|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|10
1769685550000|2026-01-29 11:19:10|8412|8406|8414|8408|8414|8408|8412|8406|6
1769685560000|2026-01-29 11:19:20|8413.5|8407.5|8413.5|8407.5|8414|8408|8413.5|8407.5|3
1769685570000|2026-01-29 11:19:30|8411|8405|8412.5|8406.5|8412.5|8406.5|8411|8405|11
1769685580000|2026-01-29 11:19:40|8411.5|8405.5|8405|8399|8411.5|8405.5|8405|8399|57
1769685590000|2026-01-29 11:19:50|8404|8398|8405.5|8399.5|8406|8400|8404|8398|76
1769685600000|2026-01-29 11:20:00|8405|8399|8405|8399|8408|8402|8405|8399|12
1769685610000|2026-01-29 11:20:10|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|18
1769685620000|2026-01-29 11:20:20|8408|8402|8409|8403|8411|8405|8408|8402|17
1769685630000|2026-01-29 11:20:30|8409.5|8403.5|8408|8402|8411.5|8405.5|8408|8402|9
1769685640000|2026-01-29 11:20:40|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|3
1769685650000|2026-01-29 11:20:50|8410|8404|8411|8405|8411|8405|8409.5|8403.5|6
1769685660000|2026-01-29 11:21:00|8410.5|8404.5|8408|8402|8410.5|8404.5|8408|8402|15
1769685670000|2026-01-29 11:21:10|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408|8402|0
1769685680000|2026-01-29 11:21:20|8408|8402|8408.5|8402.5|8408.5|8402.5|8408|8402|0
1769685690000|2026-01-29 11:21:30|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|2
1769685700000|2026-01-29 11:21:40|8401.5|8395.5|8405|8399|8405.5|8399.5|8401.5|8395.5|11
1769685710000|2026-01-29 11:21:50|8404.5|8398.5|8403.5|8397.5|8405|8399|8401|8395|8
1769685720000|2026-01-29 11:22:00|8402|8396|8402|8396|8402|8396|8402|8396|21
1769685730000|2026-01-29 11:22:10|8401.5|8395.5|8400|8394|8402|8396|8400|8394|15
1769685740000|2026-01-29 11:22:20|8399.5|8393.5|8397.5|8391.5|8400|8394|8397.5|8391.5|36
1769685750000|2026-01-29 11:22:30|8398|8392|8401|8395|8401|8395|8397.5|8391.5|21
1769685760000|2026-01-29 11:22:40|8402|8396|8405|8399|8405.5|8399.5|8402|8396|11
1769685770000|2026-01-29 11:22:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|6
1769685780000|2026-01-29 11:23:00|||||||||3
1769685790000|2026-01-29 11:23:10|||||||||15
1769685800000|2026-01-29 11:23:20|||||||||3
1769685810000|2026-01-29 11:23:30|||||||||4
1769685820000|2026-01-29 11:23:40|||||||||15
1769685830000|2026-01-29 11:23:50|||||||||52
1769685840000|2026-01-29 11:24:00|8405|8399|8405|8399|8405|8399|8405|8399|14
1769685850000|2026-01-29 11:24:10|||||||||4
1769685860000|2026-01-29 11:24:20|8408.5|8402.5|8410.5|8404.5|8412|8406|8408.5|8402.5|13
1769685870000|2026-01-29 11:24:30|8411|8405|8411.5|8405.5|8411.5|8405.5|8411|8405|7
1769685880000|2026-01-29 11:24:40|8410.5|8404.5|8418.5|8412.5|8418.5|8412.5|8410.5|8404.5|52
1769685890000|2026-01-29 11:24:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8
1769685900000|2026-01-29 11:25:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|34
1769685910000|2026-01-29 11:25:10|8405.5|8399.5|8407|8401|8407|8401|8405.5|8399.5|7
1769685920000|2026-01-29 11:25:20|8406.5|8400.5|8406|8400|8406.5|8400.5|8405.5|8399.5|20
1769685930000|2026-01-29 11:25:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|14
1769685940000|2026-01-29 11:25:40|8408.5|8402.5|8409|8403|8409.5|8403.5|8408.5|8402.5|24
1769685950000|2026-01-29 11:25:50|8410|8404|8410.5|8404.5|8411|8405|8410|8404|13
1769685960000|2026-01-29 11:26:00|8408.5|8402.5|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|13
1769685970000|2026-01-29 11:26:10|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|1
1769685980000|2026-01-29 11:26:20|||||||||3
1769685990000|2026-01-29 11:26:30|||||||||31
1769686000000|2026-01-29 11:26:40|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|9
1769686010000|2026-01-29 11:26:50|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|2
1769686020000|2026-01-29 11:27:00|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|3
1769686030000|2026-01-29 11:27:10|8408|8402|8407|8401|8408|8402|8407|8401|9
1769686040000|2026-01-29 11:27:20|8406.5|8400.5|8403.5|8397.5|8406.5|8400.5|8401.5|8395.5|11
1769686050000|2026-01-29 11:27:30|8404|8398|8396|8390|8404|8398|8396|8390|22
1769686060000|2026-01-29 11:27:40|8396.5|8390.5|8397.5|8391.5|8398|8392|8395.5|8389.5|6
1769686070000|2026-01-29 11:27:50|8396.5|8390.5|8397.5|8391.5|8399|8393|8396.5|8390.5|26
1769686080000|2026-01-29 11:28:00|8396|8390|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|57
1769686090000|2026-01-29 11:28:10|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|90
1769686100000|2026-01-29 11:28:20|8396|8390|8400.5|8394.5|8401|8395|8396|8390|19
1769686110000|2026-01-29 11:28:30|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|102
1769686120000|2026-01-29 11:28:40|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|106
1769686130000|2026-01-29 11:28:50|||||||||100
1769686140000|2026-01-29 11:29:00|8399|8393|8399|8393|8400|8394|8399|8393|26
1769686150000|2026-01-29 11:29:10|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|77
1769686160000|2026-01-29 11:29:20|8399|8393|8397.5|8391.5|8400|8394|8397.5|8391.5|13
1769686170000|2026-01-29 11:29:30|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|8
1769686180000|2026-01-29 11:29:40|8398|8392|8398|8392|8398.5|8392.5|8398|8392|11
1769686190000|2026-01-29 11:29:50|8397.5|8391.5|8398.5|8392.5|8398.5|8392.5|8395|8389|60
1769686200000|2026-01-29 11:30:00|||||||||8
1769686210000|2026-01-29 11:30:10|||||||||6
1769686220000|2026-01-29 11:30:20|8399.5|8393.5|8404|8398|8404|8398|8399.5|8393.5|48
1769686230000|2026-01-29 11:30:30|8403.5|8397.5|8404|8398|8404.5|8398.5|8402.5|8396.5|9
1769686240000|2026-01-29 11:30:40|8403.5|8397.5|8399.5|8393.5|8403.5|8397.5|8399.5|8393.5|4
1769686250000|2026-01-29 11:30:50|8398.5|8392.5|8398.5|8392.5|8400.5|8394.5|8398|8392|13
1769686260000|2026-01-29 11:31:00|8397.5|8391.5|8399.5|8393.5|8402|8396|8397.5|8391.5|18
1769686270000|2026-01-29 11:31:10|8399|8393|8399|8393|8399|8393|8399|8393|0
1769686280000|2026-01-29 11:31:20|8401|8395|8399.5|8393.5|8401|8395|8399.5|8393.5|7
1769686290000|2026-01-29 11:31:30|8399|8393|8397.5|8391.5|8399|8393|8397.5|8391.5|5
1769686300000|2026-01-29 11:31:40|8397|8391|8408|8402|8408|8402|8395.5|8389.5|12
1769686310000|2026-01-29 11:31:50|8408.5|8402.5|8404|8398|8408.5|8402.5|8403.5|8397.5|20
1769686320000|2026-01-29 11:32:00|8413.5|8407.5|8408|8402|8414|8408|8408|8402|18
1769686330000|2026-01-29 11:32:10|8407|8401|8402.5|8396.5|8410|8404|8402.5|8396.5|19
1769686340000|2026-01-29 11:32:20|8403|8397|8403|8397|8403|8397|8403|8397|0
1769686360000|2026-01-29 11:32:40|8403.5|8397.5|8405|8399|8405|8399|8403.5|8397.5|16
1769686370000|2026-01-29 11:32:50|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|19
1769686390000|2026-01-29 11:33:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|1
1769686400000|2026-01-29 11:33:20|8405|8399|8405|8399|8405|8399|8405|8399|6
1769686420000|2026-01-29 11:33:40|8406|8400|8405.5|8399.5|8406.5|8400.5|8405.5|8399.5|18
1769686430000|2026-01-29 11:33:50|8405|8399|8407|8401|8407|8401|8405|8399|7
1769686440000|2026-01-29 11:34:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|0
1769686450000|2026-01-29 11:34:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1769686460000|2026-01-29 11:34:20|8405|8399|8405|8399|8405|8399|8405|8399|0
1769686470000|2026-01-29 11:34:30|8400.5|8394.5|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|4
1769686480000|2026-01-29 11:34:40|8402|8396|8405|8399|8405|8399|8402|8396|4
1769686490000|2026-01-29 11:34:50|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|3
1769686500000|2026-01-29 11:35:00|8404|8398|8402|8396|8404|8398|8402|8396|3
1769686510000|2026-01-29 11:35:10|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|0
1769686540000|2026-01-29 11:35:40|8402|8396|8402|8396|8402|8396|8402|8396|4
1769686550000|2026-01-29 11:35:50|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|2
1769686560000|2026-01-29 11:36:00|8401.5|8395.5|8404.5|8398.5|8404.5|8398.5|8401.5|8395.5|2
1769686570000|2026-01-29 11:36:10|8404|8398|8404|8398|8404.5|8398.5|8404|8398|0
1769686580000|2026-01-29 11:36:20|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|2
1769686590000|2026-01-29 11:36:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1769686600000|2026-01-29 11:36:40|8411|8405|8412.5|8406.5|8412.5|8406.5|8411|8405|5
1769686610000|2026-01-29 11:36:50|8412|8406|8412|8406|8412|8406|8412|8406|2
1769686620000|2026-01-29 11:37:00|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|2
1769686630000|2026-01-29 11:37:10|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1769686640000|2026-01-29 11:37:20|8412|8406|8413.5|8407.5|8414|8408|8412|8406|8
1769686650000|2026-01-29 11:37:30|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|2
1769686660000|2026-01-29 11:37:40|8414.5|8408.5|8412.5|8406.5|8414.5|8408.5|8412.5|8406.5|4
1769686670000|2026-01-29 11:37:50|8411.5|8405.5|8413|8407|8413|8407|8411.5|8405.5|3
1769686680000|2026-01-29 11:38:00|8412.5|8406.5|8413|8407|8413|8407|8412.5|8406.5|0
1769686690000|2026-01-29 11:38:10|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|0
1769686710000|2026-01-29 11:38:30|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|1
1769686720000|2026-01-29 11:38:40|8412|8406|8412|8406|8412|8406|8412|8406|0
1769686730000|2026-01-29 11:38:50|8411.5|8405.5|8410|8404|8411.5|8405.5|8410|8404|3
1769686740000|2026-01-29 11:39:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|4
1769686750000|2026-01-29 11:39:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|3
1769686760000|2026-01-29 11:39:20|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|0
1769686770000|2026-01-29 11:39:30|8407|8401|8407|8401|8407|8401|8407|8401|0
1769686790000|2026-01-29 11:39:50|8406|8400|8404|8398|8406|8400|8404|8398|10
1769686800000|2026-01-29 11:40:00|8407|8401|8407|8401|8407|8401|8407|8401|26
1769686840000|2026-01-29 11:40:40|8406|8400|8408|8402|8408|8402|8406|8400|3
1769686850000|2026-01-29 11:40:50|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|2
1769686860000|2026-01-29 11:41:00|8406|8400|8407.5|8401.5|8408|8402|8406|8400|2
1769686870000|2026-01-29 11:41:10|8407|8401|8407|8401|8407|8401|8406.5|8400.5|0
1769686890000|2026-01-29 11:41:30|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|1
1769686900000|2026-01-29 11:41:40|8407|8401|8407|8401|8407|8401|8407|8401|2
1769686910000|2026-01-29 11:41:50|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|1
1769686920000|2026-01-29 11:42:00|8405.5|8399.5|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|2
1769686930000|2026-01-29 11:42:10|8405|8399|8402|8396|8406|8400|8400|8394|22
1769686940000|2026-01-29 11:42:20|8403.5|8397.5|8399|8393|8403.5|8397.5|8399|8393|6
1769686960000|2026-01-29 11:42:40|8400|8394|8398.5|8392.5|8400|8394|8396.5|8390.5|13
1769686970000|2026-01-29 11:42:50|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|3
1769687000000|2026-01-29 11:43:20|8398|8392|8398|8392|8398|8392|8397.5|8391.5|6
1769687010000|2026-01-29 11:43:30|8399|8393|8398|8392|8400|8394|8397.5|8391.5|10
1769687020000|2026-01-29 11:43:40|8398.5|8392.5|8397|8391|8399|8393|8396.5|8390.5|15
1769687030000|2026-01-29 11:43:50|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|7
1769687040000|2026-01-29 11:44:00|8396|8390|8396|8390|8397|8391|8396|8390|5
1769687050000|2026-01-29 11:44:10|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|5
1769687060000|2026-01-29 11:44:20|8396|8390|8396|8390|8396|8390|8396|8390|0
1769687070000|2026-01-29 11:44:30|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|1
1769687080000|2026-01-29 11:44:40|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|12
1769687090000|2026-01-29 11:44:50|8390|8384|8382|8376|8390|8384|8378.5|8372.5|17
1769687100000|2026-01-29 11:45:00|8381.5|8375.5|8386|8380|8386|8380|8381.5|8375.5|7
1769687110000|2026-01-29 11:45:10|8386.5|8380.5|8385|8379|8386.5|8380.5|8385|8379|3
1769687120000|2026-01-29 11:45:20|8385.5|8379.5|8382|8376|8385.5|8379.5|8382|8376|14
1769687130000|2026-01-29 11:45:30|8385|8379|8386|8380|8386|8380|8383.5|8377.5|14
1769687140000|2026-01-29 11:45:40|8388|8382|8392|8386|8392|8386|8388|8382|5
1769687150000|2026-01-29 11:45:50|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8391.5|8385.5|4
1769687170000|2026-01-29 11:46:10|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|10
1769687180000|2026-01-29 11:46:20|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|1
1769687190000|2026-01-29 11:46:30|8398|8392|8400|8394|8400.5|8394.5|8398|8392|10
1769687200000|2026-01-29 11:46:40|8399|8393|8396|8390|8399|8393|8396|8390|3
1769687210000|2026-01-29 11:46:50|8394|8388|8397.5|8391.5|8397.5|8391.5|8394|8388|4
1769687220000|2026-01-29 11:47:00|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|0
1769687230000|2026-01-29 11:47:10|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1769687250000|2026-01-29 11:47:30|8397|8391|8397|8391|8397.5|8391.5|8397|8391|0
1769687260000|2026-01-29 11:47:40|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|2
1769687270000|2026-01-29 11:47:50|||||||||2
1769687280000|2026-01-29 11:48:00|8398.5|8392.5|8394|8388|8398.5|8392.5|8394|8388|10
1769687290000|2026-01-29 11:48:10|8393.5|8387.5|8388|8382|8393.5|8387.5|8388|8382|10
1769687300000|2026-01-29 11:48:20|8387.5|8381.5|8382|8376|8387.5|8381.5|8382|8376|15
1769687310000|2026-01-29 11:48:30|8381.5|8375.5|8381.5|8375.5|8382|8376|8381.5|8375.5|1
1769687320000|2026-01-29 11:48:40|8380.5|8374.5|8382.5|8376.5|8382.5|8376.5|8380.5|8374.5|2
1769687330000|2026-01-29 11:48:50|8382|8376|8379.5|8373.5|8382|8376|8379.5|8373.5|13
1769687340000|2026-01-29 11:49:00|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|35
1769687350000|2026-01-29 11:49:10|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|46
1769687360000|2026-01-29 11:49:20|||||||||6
1769687370000|2026-01-29 11:49:30|8379|8373|8379|8373|8379|8373|8378.5|8372.5|20
1769687380000|2026-01-29 11:49:40|8382|8376|8382|8376|8382|8376|8382|8376|9
1769687390000|2026-01-29 11:49:50|||||||||20
1769687400000|2026-01-29 11:50:00|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|13
1769687410000|2026-01-29 11:50:10|8380|8374|8380.5|8374.5|8380.5|8374.5|8380|8374|2
1769687420000|2026-01-29 11:50:20|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|1
1769687430000|2026-01-29 11:50:30|8380|8374|8379.5|8373.5|8380|8374|8378.5|8372.5|7
1769687440000|2026-01-29 11:50:40|8378.5|8372.5|8375.5|8369.5|8378.5|8372.5|8375.5|8369.5|16
1769687450000|2026-01-29 11:50:50|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|32
1769687460000|2026-01-29 11:51:00|8378|8372|8376.5|8370.5|8378.5|8372.5|8376.5|8370.5|28
1769687470000|2026-01-29 11:51:10|8375.5|8369.5|8376.5|8370.5|8376.5|8370.5|8375.5|8369.5|20
1769687480000|2026-01-29 11:51:20|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|11
1769687490000|2026-01-29 11:51:30|8376.5|8370.5|8380.5|8374.5|8382.5|8376.5|8376.5|8370.5|35
1769687500000|2026-01-29 11:51:40|8382.5|8376.5|8383|8377|8383|8377|8381.5|8375.5|2
1769687510000|2026-01-29 11:51:50|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|9
1769687520000|2026-01-29 11:52:00|||||||||11
1769687530000|2026-01-29 11:52:10|||||||||3
1769687540000|2026-01-29 11:52:20|8379.5|8373.5|8381|8375|8381|8375|8379.5|8373.5|5
1769687550000|2026-01-29 11:52:30|8382|8376|8382|8376|8382|8376|8382|8376|2
1769687560000|2026-01-29 11:52:40|||||||||4
1769687570000|2026-01-29 11:52:50|8383.5|8377.5|8381.5|8375.5|8383.5|8377.5|8381.5|8375.5|14
1769687580000|2026-01-29 11:53:00|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|0
1769687590000|2026-01-29 11:53:10|8380|8374|8380.5|8374.5|8380.5|8374.5|8380|8374|2
1769687610000|2026-01-29 11:53:30|8381|8375|8383|8377|8383|8377|8381|8375|10
1769687630000|2026-01-29 11:53:50|8382|8376|8382.5|8376.5|8383|8377|8382|8376|3
1769687640000|2026-01-29 11:54:00|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|6
1769687650000|2026-01-29 11:54:10|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|0
1769687660000|2026-01-29 11:54:20|8383|8377|8383|8377|8383|8377|8382.5|8376.5|5
1769687670000|2026-01-29 11:54:30|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381.5|8375.5|1
1769687680000|2026-01-29 11:54:40|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|3
1769687690000|2026-01-29 11:54:50|||||||||3
1769687700000|2026-01-29 11:55:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|3
1769687720000|2026-01-29 11:55:20|8386|8380|8385|8379|8386.5|8380.5|8385|8379|5
1769687740000|2026-01-29 11:55:40|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|8
1769687750000|2026-01-29 11:55:50|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|8
1769687760000|2026-01-29 11:56:00|8385.5|8379.5|8385|8379|8386|8380|8385|8379|1
1769687770000|2026-01-29 11:56:10|8385.5|8379.5|8390.5|8384.5|8390.5|8384.5|8385|8379|16
1769687780000|2026-01-29 11:56:20|8391|8385|8394|8388|8394.5|8388.5|8391|8385|0
1769687790000|2026-01-29 11:56:30|8394.5|8388.5|8395.5|8389.5|8396|8390|8394.5|8388.5|11
1769687800000|2026-01-29 11:56:40|8395|8389|8396.5|8390.5|8396.5|8390.5|8394.5|8388.5|32
1769687810000|2026-01-29 11:56:50|8396|8390|8396|8390|8396.5|8390.5|8396|8390|2
1769687820000|2026-01-29 11:57:00|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|1
1769687830000|2026-01-29 11:57:10|8396.5|8390.5|8399|8393|8399|8393|8396.5|8390.5|1
1769687840000|2026-01-29 11:57:20|8399.5|8393.5|8401|8395|8401|8395|8399.5|8393.5|8
1769687850000|2026-01-29 11:57:30|8401.5|8395.5|8401.5|8395.5|8402|8396|8401|8395|4
1769687860000|2026-01-29 11:57:40|8402|8396|8401|8395|8402|8396|8400.5|8394.5|18
1769687870000|2026-01-29 11:57:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|4
1769687880000|2026-01-29 11:58:00|8402|8396|8410|8404|8410|8404|8402|8396|24
1769687890000|2026-01-29 11:58:10|8409.5|8403.5|8411.5|8405.5|8411.5|8405.5|8409.5|8403.5|6
1769687900000|2026-01-29 11:58:20|8410.5|8404.5|8413|8407|8414|8408|8410.5|8404.5|15
1769687910000|2026-01-29 11:58:30|8414|8408|8407.5|8401.5|8414|8408|8407.5|8401.5|5
1769687920000|2026-01-29 11:58:40|8408|8402|8409|8403|8410|8404|8408|8402|1
1769687930000|2026-01-29 11:58:50|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|1
1769687940000|2026-01-29 11:59:00|8409.5|8403.5|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|6
1769687950000|2026-01-29 11:59:10|8411.5|8405.5|8409.5|8403.5|8411.5|8405.5|8409.5|8403.5|0
1769687960000|2026-01-29 11:59:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1769687970000|2026-01-29 11:59:30|||||||||1
1769687980000|2026-01-29 11:59:40|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|10
1769688000000|2026-01-29 12:00:00|8407|8401|8400|8394|8408.5|8402.5|8399|8393|27
1769688010000|2026-01-29 12:00:10|8399.5|8393.5|8391.5|8385.5|8402|8396|8391.5|8385.5|44
1769688020000|2026-01-29 12:00:20|8392|8386|8389|8383|8392|8386|8389|8383|3
1769688030000|2026-01-29 12:00:30|8388.5|8382.5|8392|8386|8392|8386|8388|8382|2
1769688040000|2026-01-29 12:00:40|8391|8385|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|6
1769688050000|2026-01-29 12:00:50|8391|8385|8391|8385|8391|8385|8391|8385|4
1769688060000|2026-01-29 12:01:00|||||||||3
1769688070000|2026-01-29 12:01:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8386.5|8380.5|8
1769688080000|2026-01-29 12:01:20|8391|8385|8392.5|8386.5|8392.5|8386.5|8391|8385|4
1769688090000|2026-01-29 12:01:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|4
1769688120000|2026-01-29 12:02:00|||||||||1
1769688140000|2026-01-29 12:02:20|||||||||1
1769688150000|2026-01-29 12:02:30|8393.5|8387.5|8390.5|8384.5|8393.5|8387.5|8390.5|8384.5|10
1769688160000|2026-01-29 12:02:40|8388.5|8382.5|8390|8384|8390|8384|8386|8380|16
1769688170000|2026-01-29 12:02:50|8389.5|8383.5|8390|8384|8390.5|8384.5|8389.5|8383.5|0
1769688180000|2026-01-29 12:03:00|8389.5|8383.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|0
1769688190000|2026-01-29 12:03:10|8391|8385|8391|8385|8391|8385|8391|8385|3
1769688200000|2026-01-29 12:03:20|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1769688220000|2026-01-29 12:03:40|8387|8381|8387|8381|8387|8381|8387|8381|1
1769688230000|2026-01-29 12:03:50|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1769688240000|2026-01-29 12:04:00|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|1
1769688250000|2026-01-29 12:04:10|8386|8380|8387|8381|8387|8381|8386|8380|4
1769688260000|2026-01-29 12:04:20|8390|8384|8391.5|8385.5|8391.5|8385.5|8390|8384|5
1769688270000|2026-01-29 12:04:30|8391|8385|8393|8387|8393|8387|8391|8385|5
1769688280000|2026-01-29 12:04:40|8393.5|8387.5|8395.5|8389.5|8395.5|8389.5|8393.5|8387.5|1
1769688290000|2026-01-29 12:04:50|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|0
1769688300000|2026-01-29 12:05:00|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1769688310000|2026-01-29 12:05:10|8399|8393|8399|8393|8399.5|8393.5|8399|8393|6
1769688320000|2026-01-29 12:05:20|8397.5|8391.5|8396|8390|8398|8392|8396|8390|10
1769688330000|2026-01-29 12:05:30|8397|8391|8399.5|8393.5|8400|8394|8396.5|8390.5|4
1769688340000|2026-01-29 12:05:40|8403|8397|8402.5|8396.5|8404.5|8398.5|8401|8395|9
1769688350000|2026-01-29 12:05:50|8403.5|8397.5|8404|8398|8404.5|8398.5|8403.5|8397.5|0
1769688360000|2026-01-29 12:06:00|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|1
1769688370000|2026-01-29 12:06:10|8404|8398|8406.5|8400.5|8406.5|8400.5|8404|8398|5
1769688380000|2026-01-29 12:06:20|8409.5|8403.5|8406.5|8400.5|8409.5|8403.5|8406.5|8400.5|10
1769688390000|2026-01-29 12:06:30|8408.5|8402.5|8407|8401|8409|8403|8407|8401|3
1769688400000|2026-01-29 12:06:40|||||||||1
1769688410000|2026-01-29 12:06:50|8408.5|8402.5|8410|8404|8410.5|8404.5|8408.5|8402.5|6
1769688420000|2026-01-29 12:07:00|8410.5|8404.5|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|8
1769688430000|2026-01-29 12:07:10|8410|8404|8407.5|8401.5|8410|8404|8407|8401|5
1769688450000|2026-01-29 12:07:30|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|1
1769688460000|2026-01-29 12:07:40|8407|8401|8404|8398|8407|8401|8404|8398|10
1769688470000|2026-01-29 12:07:50|8404.5|8398.5|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1769688480000|2026-01-29 12:08:00|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|0
1769688490000|2026-01-29 12:08:10|8404|8398|8404|8398|8404|8398|8404|8398|0
1769688500000|2026-01-29 12:08:20|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8399.5|8393.5|7
1769688510000|2026-01-29 12:08:30|||||||||1
1769688520000|2026-01-29 12:08:40|||||||||2
1769688530000|2026-01-29 12:08:50|8400.5|8394.5|8398.5|8392.5|8400.5|8394.5|8398.5|8392.5|2
1769688540000|2026-01-29 12:09:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|3
1769688550000|2026-01-29 12:09:10|8400.5|8394.5|8402.5|8396.5|8402.5|8396.5|8400.5|8394.5|12
1769688560000|2026-01-29 12:09:20|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|5
1769688570000|2026-01-29 12:09:30|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1769688580000|2026-01-29 12:09:40|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|2
1769688590000|2026-01-29 12:09:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|32
1769688600000|2026-01-29 12:10:00|8402.5|8396.5|8408.5|8402.5|8408.5|8402.5|8402.5|8396.5|15
1769688610000|2026-01-29 12:10:10|8410.5|8404.5|8407.5|8401.5|8410.5|8404.5|8407|8401|11
1769688620000|2026-01-29 12:10:20|8407|8401|8407|8401|8407|8401|8407|8401|1
1769688630000|2026-01-29 12:10:30|8409|8403|8411|8405|8411.5|8405.5|8409|8403|4
1769688640000|2026-01-29 12:10:40|8410.5|8404.5|8416.5|8410.5|8416.5|8410.5|8410.5|8404.5|12
1769688650000|2026-01-29 12:10:50|8417.5|8411.5|8419|8413|8419|8413|8417.5|8411.5|1
1769688660000|2026-01-29 12:11:00|8418.5|8412.5|8418|8412|8418.5|8412.5|8416.5|8410.5|24
1769688670000|2026-01-29 12:11:10|8419.5|8413.5|8418|8412|8419.5|8413.5|8417.5|8411.5|3
1769688680000|2026-01-29 12:11:20|8417.5|8411.5|8417.5|8411.5|8419.5|8413.5|8417|8411|6
1769688690000|2026-01-29 12:11:30|8418|8412|8415|8409|8418|8412|8415|8409|2
1769688700000|2026-01-29 12:11:40|8414|8408|8406|8400|8414|8408|8405.5|8399.5|10
1769688710000|2026-01-29 12:11:50|8405.5|8399.5|8401.5|8395.5|8405.5|8399.5|8401.5|8395.5|13
1769688720000|2026-01-29 12:12:00|||||||||6
1769688730000|2026-01-29 12:12:10|8397.5|8391.5|8399.5|8393.5|8399.5|8393.5|8397.5|8391.5|2
1769688740000|2026-01-29 12:12:20|8400.5|8394.5|8397|8391|8400.5|8394.5|8397|8391|6
1769688750000|2026-01-29 12:12:30|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|0
1769688770000|2026-01-29 12:12:50|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|3
1769688780000|2026-01-29 12:13:00|8399|8393|8397.5|8391.5|8399|8393|8397.5|8391.5|11
1769688790000|2026-01-29 12:13:10|8399|8393|8397|8391|8401.5|8395.5|8397|8391|26
1769688800000|2026-01-29 12:13:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8394|8388|3
1769688810000|2026-01-29 12:13:30|8397|8391|8396|8390|8397|8391|8396|8390|2
1769688820000|2026-01-29 12:13:40|8396.5|8390.5|8396.5|8390.5|8399.5|8393.5|8396|8390|11
1769688830000|2026-01-29 12:13:50|8396|8390|8396|8390|8396.5|8390.5|8395.5|8389.5|0
1769688840000|2026-01-29 12:14:00|8395.5|8389.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|0
1769688850000|2026-01-29 12:14:10|8396|8390|8396|8390|8396.5|8390.5|8396|8390|1
1769688860000|2026-01-29 12:14:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1769688870000|2026-01-29 12:14:30|8395.5|8389.5|8393.5|8387.5|8395.5|8389.5|8393.5|8387.5|5
1769688880000|2026-01-29 12:14:40|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|5
1769688890000|2026-01-29 12:14:50|8395|8389|8393.5|8387.5|8395|8389|8393.5|8387.5|9
1769688900000|2026-01-29 12:15:00|8394.5|8388.5|8400.5|8394.5|8401|8395|8394.5|8388.5|28
1769688910000|2026-01-29 12:15:10|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1769688930000|2026-01-29 12:15:30|8401|8395|8401|8395|8401|8395|8401|8395|0
1769688940000|2026-01-29 12:15:40|8402|8396|8402|8396|8402|8396|8402|8396|2
1769688950000|2026-01-29 12:15:50|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|4
1769688960000|2026-01-29 12:16:00|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8401.5|8395.5|7
1769688970000|2026-01-29 12:16:10|8406.5|8400.5|8409|8403|8409|8403|8406.5|8400.5|13
1769688980000|2026-01-29 12:16:20|8410.5|8404.5|8411.5|8405.5|8413.5|8407.5|8410.5|8404.5|4
1769688990000|2026-01-29 12:16:30|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|8
1769689000000|2026-01-29 12:16:40|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|2
1769689010000|2026-01-29 12:16:50|8415|8409|8416.5|8410.5|8417|8411|8415|8409|3
1769689020000|2026-01-29 12:17:00|8419|8413|8420.5|8414.5|8420.5|8414.5|8418.5|8412.5|21
1769689030000|2026-01-29 12:17:10|8419|8413|8420|8414|8422.5|8416.5|8419|8413|42
1769689040000|2026-01-29 12:17:20|8421|8415|8421.5|8415.5|8422.5|8416.5|8421|8415|6
1769689050000|2026-01-29 12:17:30|8424|8418|8426.5|8420.5|8426.5|8420.5|8423|8417|9
1769689060000|2026-01-29 12:17:40|8423.5|8417.5|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|4
1769689070000|2026-01-29 12:17:50|8425.5|8419.5|8420.5|8414.5|8425.5|8419.5|8420.5|8414.5|16
1769689080000|2026-01-29 12:18:00|8420|8414|8420|8414|8420.5|8414.5|8419.5|8413.5|1
1769689090000|2026-01-29 12:18:10|8419.5|8413.5|8416|8410|8419.5|8413.5|8416|8410|8
1769689100000|2026-01-29 12:18:20|8415.5|8409.5|8415|8409|8415.5|8409.5|8415|8409|0
1769689120000|2026-01-29 12:18:40|8414.5|8408.5|8416|8410|8416|8410|8414.5|8408.5|4
1769689130000|2026-01-29 12:18:50|8416.5|8410.5|8414.5|8408.5|8416.5|8410.5|8414.5|8408.5|1
1769689140000|2026-01-29 12:19:00|8414|8408|8418.5|8412.5|8419|8413|8414|8408|5
1769689150000|2026-01-29 12:19:10|8419.5|8413.5|8417.5|8411.5|8421|8415|8417.5|8411.5|2
1769689160000|2026-01-29 12:19:20|8418|8412|8418|8412|8418|8412|8418|8412|0
1769689170000|2026-01-29 12:19:30|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|1
1769689180000|2026-01-29 12:19:40|8418.5|8412.5|8418.5|8412.5|8419|8413|8418|8412|8
1769689190000|2026-01-29 12:19:50|8417.5|8411.5|8419|8413|8419.5|8413.5|8417.5|8411.5|4
1769689200000|2026-01-29 12:20:00|8418.5|8412.5|8420|8414|8420|8414|8418.5|8412.5|0
1769689210000|2026-01-29 12:20:10|8419.5|8413.5|8420|8414|8421|8415|8419.5|8413.5|6
1769689220000|2026-01-29 12:20:20|8421.5|8415.5|8417.5|8411.5|8421.5|8415.5|8417.5|8411.5|23
1769689230000|2026-01-29 12:20:30|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|7
1769689240000|2026-01-29 12:20:40|8417|8411|8417|8411|8417|8411|8417|8411|1
1769689250000|2026-01-29 12:20:50|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1769689270000|2026-01-29 12:21:10|8418|8412|8418|8412|8418|8412|8418|8412|0
1769689280000|2026-01-29 12:21:20|8422.5|8416.5|8421|8415|8422.5|8416.5|8420.5|8414.5|1
1769689290000|2026-01-29 12:21:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|0
1769689320000|2026-01-29 12:22:00|8417|8411|8417|8411|8417|8411|8417|8411|4
1769689340000|2026-01-29 12:22:20|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|6
1769689350000|2026-01-29 12:22:30|8419.5|8413.5|8420|8414|8420.5|8414.5|8419.5|8413.5|3
1769689370000|2026-01-29 12:22:50|8420.5|8414.5|8421|8415|8421|8415|8420|8414|2
1769689380000|2026-01-29 12:23:00|8422.5|8416.5|8423|8417|8423|8417|8422|8416|1
1769689390000|2026-01-29 12:23:10|8425|8419|8421.5|8415.5|8425|8419|8421.5|8415.5|11
1769689400000|2026-01-29 12:23:20|8421|8415|8422.5|8416.5|8423|8417|8421|8415|2
1769689410000|2026-01-29 12:23:30|8423|8417|8425.5|8419.5|8425.5|8419.5|8422.5|8416.5|1
1769689420000|2026-01-29 12:23:40|8425|8419|8426.5|8420.5|8426.5|8420.5|8424.5|8418.5|5
1769689430000|2026-01-29 12:23:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8426.5|8420.5|4
1769689440000|2026-01-29 12:24:00|8426.5|8420.5|8426.5|8420.5|8427|8421|8426.5|8420.5|6
1769689450000|2026-01-29 12:24:10|8426|8420|8426|8420|8426|8420|8425.5|8419.5|1
1769689460000|2026-01-29 12:24:20|||||||||2
1769689470000|2026-01-29 12:24:30|8426.5|8420.5|8426|8420|8426.5|8420.5|8424|8418|5
1769689480000|2026-01-29 12:24:40|8425.5|8419.5|8425.5|8419.5|8426|8420|8425.5|8419.5|2
1769689500000|2026-01-29 12:25:00|8425|8419|8424.5|8418.5|8425|8419|8424.5|8418.5|0
1769689510000|2026-01-29 12:25:10|8425|8419|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|22
1769689530000|2026-01-29 12:25:30|8426|8420|8426|8420|8426|8420|8426|8420|0
1769689540000|2026-01-29 12:25:40|8423.5|8417.5|8420|8414|8424.5|8418.5|8420|8414|9
1769689550000|2026-01-29 12:25:50|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8417|8411|9
1769689560000|2026-01-29 12:26:00|8419.5|8413.5|8422.5|8416.5|8422.5|8416.5|8418.5|8412.5|14
1769689570000|2026-01-29 12:26:10|8420|8414|8419|8413|8420|8414|8419|8413|2
1769689590000|2026-01-29 12:26:30|8420.5|8414.5|8419|8413|8421.5|8415.5|8419|8413|2
1769689610000|2026-01-29 12:26:50|8418|8412|8417|8411|8418|8412|8417|8411|1
1769689620000|2026-01-29 12:27:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1769689650000|2026-01-29 12:27:30|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|0
1769689660000|2026-01-29 12:27:40|8416|8410|8416|8410|8416|8410|8416|8410|0
1769689670000|2026-01-29 12:27:50|||||||||1
1769689680000|2026-01-29 12:28:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1769689690000|2026-01-29 12:28:10|8421|8415|8419.5|8413.5|8421|8415|8419.5|8413.5|21
1769689700000|2026-01-29 12:28:20|8418|8412|8418|8412|8418|8412|8417.5|8411.5|2
1769689710000|2026-01-29 12:28:30|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|0
1769689720000|2026-01-29 12:28:40|8418|8412|8418.5|8412.5|8418.5|8412.5|8418|8412|0
1769689730000|2026-01-29 12:28:50|8418|8412|8418|8412|8418|8412|8418|8412|0
1769689770000|2026-01-29 12:29:30|8421.5|8415.5|8420.5|8414.5|8422|8416|8420.5|8414.5|10
1769689780000|2026-01-29 12:29:40|8420|8414|8419|8413|8420|8414|8419|8413|0
1769689790000|2026-01-29 12:29:50|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|0
1769689800000|2026-01-29 12:30:00|8418.5|8412.5|8416|8410|8421|8415|8416|8410|4
1769689810000|2026-01-29 12:30:10|8416.5|8410.5|8416.5|8410.5|8417.5|8411.5|8415.5|8409.5|1
1769689820000|2026-01-29 12:30:20|8417|8411|8411.5|8405.5|8417|8411|8411.5|8405.5|32
1769689830000|2026-01-29 12:30:30|||||||||2
1769689840000|2026-01-29 12:30:40|8409|8403|8410.5|8404.5|8410.5|8404.5|8409|8403|3
1769689850000|2026-01-29 12:30:50|8409.5|8403.5|8410|8404|8411.5|8405.5|8409.5|8403.5|21
1769689860000|2026-01-29 12:31:00|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|1
1769689870000|2026-01-29 12:31:10|8412|8406|8412|8406|8412.5|8406.5|8412|8406|8
1769689880000|2026-01-29 12:31:20|8412.5|8406.5|8412|8406|8412.5|8406.5|8411.5|8405.5|8
1769689890000|2026-01-29 12:31:30|||||||||1
1769689900000|2026-01-29 12:31:40|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|1
1769689910000|2026-01-29 12:31:50|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|2
1769689920000|2026-01-29 12:32:00|8411|8405|8409.5|8403.5|8411|8405|8409|8403|5
1769689930000|2026-01-29 12:32:10|8409|8403|8410.5|8404.5|8410.5|8404.5|8409|8403|3
1769689940000|2026-01-29 12:32:20|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|2
1769689950000|2026-01-29 12:32:30|8410|8404|8405.5|8399.5|8410|8404|8405.5|8399.5|3
1769689960000|2026-01-29 12:32:40|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1769689970000|2026-01-29 12:32:50|8405|8399|8406|8400|8406|8400|8404.5|8398.5|1
1769689980000|2026-01-29 12:33:00|||||||||5
1769689990000|2026-01-29 12:33:10|||||||||1
1769690000000|2026-01-29 12:33:20|8411|8405|8414|8408|8414|8408|8411|8405|6
1769690010000|2026-01-29 12:33:30|8413.5|8407.5|8413.5|8407.5|8416|8410|8413.5|8407.5|5
1769690020000|2026-01-29 12:33:40|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|0
1769690030000|2026-01-29 12:33:50|8414|8408|8413.5|8407.5|8414.5|8408.5|8412.5|8406.5|1
1769690040000|2026-01-29 12:34:00|8412.5|8406.5|8412|8406|8413|8407|8412|8406|1
1769690050000|2026-01-29 12:34:10|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|4
1769690070000|2026-01-29 12:34:30|||||||||1
1769690080000|2026-01-29 12:34:40|8410.5|8404.5|8412|8406|8412|8406|8410.5|8404.5|2
1769690090000|2026-01-29 12:34:50|8410|8404|8410|8404|8410|8404|8410|8404|1
1769690110000|2026-01-29 12:35:10|||||||||7
1769690120000|2026-01-29 12:35:20|8409.5|8403.5|8413|8407|8413|8407|8409.5|8403.5|9
1769690140000|2026-01-29 12:35:40|||||||||2
1769690150000|2026-01-29 12:35:50|8412.5|8406.5|8412.5|8406.5|8413|8407|8412.5|8406.5|1
1769690180000|2026-01-29 12:36:20|8411.5|8405.5|8412|8406|8412.5|8406.5|8411.5|8405.5|1
1769690190000|2026-01-29 12:36:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|1
1769690200000|2026-01-29 12:36:40|8412|8406|8412|8406|8412|8406|8411.5|8405.5|0
1769690220000|2026-01-29 12:37:00|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|1
1769690230000|2026-01-29 12:37:10|8411.5|8405.5|8409|8403|8411.5|8405.5|8409|8403|3
1769690240000|2026-01-29 12:37:20|8410|8404|8407.5|8401.5|8410|8404|8407.5|8401.5|2
1769690250000|2026-01-29 12:37:30|||||||||1
1769690260000|2026-01-29 12:37:40|8408|8402|8408|8402|8408|8402|8408|8402|1
1769690280000|2026-01-29 12:38:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|1
1769690290000|2026-01-29 12:38:10|||||||||1
1769690300000|2026-01-29 12:38:20|8408|8402|8408.5|8402.5|8408.5|8402.5|8408|8402|0
1769690310000|2026-01-29 12:38:30|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1769690320000|2026-01-29 12:38:40|8407|8401|8407|8401|8407|8401|8406.5|8400.5|1
1769690330000|2026-01-29 12:38:50|8405.5|8399.5|8402|8396|8405.5|8399.5|8402|8396|20
1769690350000|2026-01-29 12:39:10|8403|8397|8403|8397|8403|8397|8402.5|8396.5|2
1769690360000|2026-01-29 12:39:20|8402.5|8396.5|8404.5|8398.5|8405|8399|8402.5|8396.5|1
1769690370000|2026-01-29 12:39:30|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|4
1769690380000|2026-01-29 12:39:40|8402|8396|8400|8394|8402|8396|8400|8394|15
1769690390000|2026-01-29 12:39:50|8400.5|8394.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|8
1769690400000|2026-01-29 12:40:00|8401|8395|8402|8396|8402|8396|8401|8395|1
1769690410000|2026-01-29 12:40:10|8404.5|8398.5|8406.5|8400.5|8407.5|8401.5|8404.5|8398.5|2
1769690420000|2026-01-29 12:40:20|8407|8401|8408.5|8402.5|8408.5|8402.5|8407|8401|1
1769690430000|2026-01-29 12:40:30|8407.5|8401.5|8406|8400|8408.5|8402.5|8406|8400|1
1769690440000|2026-01-29 12:40:40|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1769690450000|2026-01-29 12:40:50|8406|8400|8406.5|8400.5|8407.5|8401.5|8405.5|8399.5|6
1769690460000|2026-01-29 12:41:00|||||||||1
1769690470000|2026-01-29 12:41:10|8407|8401|8406.5|8400.5|8407|8401|8406.5|8400.5|1
1769690490000|2026-01-29 12:41:30|8406|8400|8406|8400|8406.5|8400.5|8406|8400|1
1769690500000|2026-01-29 12:41:40|8405|8399|8405.5|8399.5|8406.5|8400.5|8404.5|8398.5|4
1769690510000|2026-01-29 12:41:50|8406|8400|8404.5|8398.5|8406|8400|8404.5|8398.5|1
1769690520000|2026-01-29 12:42:00|8404|8398|8404|8398|8404|8398|8404|8398|0
1769690530000|2026-01-29 12:42:10|8403.5|8397.5|8404.5|8398.5|8404.5|8398.5|8403.5|8397.5|0
1769690540000|2026-01-29 12:42:20|8404|8398|8404|8398|8404|8398|8404|8398|1
1769690550000|2026-01-29 12:42:30|8403.5|8397.5|8404|8398|8404|8398|8403.5|8397.5|1
1769690560000|2026-01-29 12:42:40|8401|8395|8401|8395|8401|8395|8401|8395|8
1769690580000|2026-01-29 12:43:00|8403|8397|8402.5|8396.5|8404|8398|8401|8395|24
1769690600000|2026-01-29 12:43:20|8400|8394|8401.5|8395.5|8402|8396|8400|8394|8
1769690610000|2026-01-29 12:43:30|8402|8396|8402|8396|8402|8396|8402|8396|1
1769690620000|2026-01-29 12:43:40|||||||||1
1769690640000|2026-01-29 12:44:00|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|8
1769690650000|2026-01-29 12:44:10|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|2
1769690660000|2026-01-29 12:44:20|||||||||1
1769690670000|2026-01-29 12:44:30|8405|8399|8405.5|8399.5|8406.5|8400.5|8404.5|8398.5|3
1769690680000|2026-01-29 12:44:40|8408.5|8402.5|8410.5|8404.5|8411.5|8405.5|8408.5|8402.5|17
1769690690000|2026-01-29 12:44:50|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|7
1769690700000|2026-01-29 12:45:00|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|1
1769690710000|2026-01-29 12:45:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|2
1769690730000|2026-01-29 12:45:30|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1769690750000|2026-01-29 12:45:50|8411.5|8405.5|8412|8406|8412|8406|8410.5|8404.5|2
1769690760000|2026-01-29 12:46:00|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|1
1769690770000|2026-01-29 12:46:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|2
1769690780000|2026-01-29 12:46:20|8412|8406|8412|8406|8412|8406|8412|8406|0
1769690790000|2026-01-29 12:46:30|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|1
1769690800000|2026-01-29 12:46:40|8413|8407|8415|8409|8415|8409|8413|8407|4
1769690810000|2026-01-29 12:46:50|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|7
1769690820000|2026-01-29 12:47:00|8417|8411|8419.5|8413.5|8419.5|8413.5|8417|8411|3
1769690830000|2026-01-29 12:47:10|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|1
1769690840000|2026-01-29 12:47:20|8421.5|8415.5|8421.5|8415.5|8422|8416|8420|8414|4
1769690850000|2026-01-29 12:47:30|8421|8415|8421.5|8415.5|8422|8416|8421|8415|1
1769690860000|2026-01-29 12:47:40|8420.5|8414.5|8424|8418|8424|8418|8420.5|8414.5|3
1769690870000|2026-01-29 12:47:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8423.5|8417.5|5
1769690880000|2026-01-29 12:48:00|8424|8418|8424|8418|8424.5|8418.5|8424|8418|0
1769690890000|2026-01-29 12:48:10|8425|8419|8425|8419|8425|8419|8424.5|8418.5|1
1769690900000|2026-01-29 12:48:20|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|1
1769690910000|2026-01-29 12:48:30|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|4
1769690920000|2026-01-29 12:48:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|6
1769690930000|2026-01-29 12:48:50|8424.5|8418.5|8424|8418|8424.5|8418.5|8423.5|8417.5|14
1769690940000|2026-01-29 12:49:00|8423.5|8417.5|8423.5|8417.5|8424.5|8418.5|8423.5|8417.5|6
1769690950000|2026-01-29 12:49:10|8417|8411|8416|8410|8417|8411|8415.5|8409.5|5
1769690960000|2026-01-29 12:49:20|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|1
1769690970000|2026-01-29 12:49:30|8417|8411|8418|8412|8418|8412|8417|8411|5
1769690980000|2026-01-29 12:49:40|8415.5|8409.5|8417.5|8411.5|8417.5|8411.5|8415.5|8409.5|2
1769690990000|2026-01-29 12:49:50|8416.5|8410.5|8418|8412|8418|8412|8416.5|8410.5|1
1769691000000|2026-01-29 12:50:00|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|0
1769691020000|2026-01-29 12:50:20|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|1
1769691030000|2026-01-29 12:50:30|8416.5|8410.5|8420|8414|8420.5|8414.5|8416.5|8410.5|4
1769691050000|2026-01-29 12:50:50|8418.5|8412.5|8418.5|8412.5|8419.5|8413.5|8418|8412|2
1769691060000|2026-01-29 12:51:00|8418|8412|8418.5|8412.5|8418.5|8412.5|8418|8412|1
1769691070000|2026-01-29 12:51:10|8418|8412|8419|8413|8419|8413|8418|8412|2
1769691080000|2026-01-29 12:51:20|8418.5|8412.5|8419.5|8413.5|8420|8414|8418.5|8412.5|2
1769691090000|2026-01-29 12:51:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1769691100000|2026-01-29 12:51:40|8420|8414|8424.5|8418.5|8424.5|8418.5|8420|8414|36
1769691110000|2026-01-29 12:51:50|8425|8419|8423.5|8417.5|8425|8419|8423.5|8417.5|2
1769691120000|2026-01-29 12:52:00|8424.5|8418.5|8420.5|8414.5|8424.5|8418.5|8420.5|8414.5|4
1769691130000|2026-01-29 12:52:10|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1769691140000|2026-01-29 12:52:20|8420|8414|8420|8414|8420|8414|8420|8414|0
1769691150000|2026-01-29 12:52:30|8421|8415|8421|8415|8421|8415|8420.5|8414.5|2
1769691160000|2026-01-29 12:52:40|8420.5|8414.5|8421|8415|8421|8415|8420.5|8414.5|1
1769691170000|2026-01-29 12:52:50|||||||||1
1769691180000|2026-01-29 12:53:00|8423|8417|8423|8417|8423.5|8417.5|8423|8417|4
1769691200000|2026-01-29 12:53:20|8422.5|8416.5|8423|8417|8423|8417|8422.5|8416.5|3
1769691210000|2026-01-29 12:53:30|||||||||1
1769691240000|2026-01-29 12:54:00|8424.5|8418.5|8424|8418|8424.5|8418.5|8423.5|8417.5|3
1769691250000|2026-01-29 12:54:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|14
1769691260000|2026-01-29 12:54:20|8437|8431|8437.5|8431.5|8439|8433|8437|8431|2
1769691270000|2026-01-29 12:54:30|8437|8431|8437|8431|8437|8431|8436.5|8430.5|11
1769691280000|2026-01-29 12:54:40|8436|8430|8436.5|8430.5|8436.5|8430.5|8434.5|8428.5|6
1769691290000|2026-01-29 12:54:50|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|5
1769691300000|2026-01-29 12:55:00|8437|8431|8434.5|8428.5|8437|8431|8434|8428|13
1769691310000|2026-01-29 12:55:10|8434|8428|8433.5|8427.5|8434|8428|8433.5|8427.5|8
1769691320000|2026-01-29 12:55:20|8432|8426|8432|8426|8432.5|8426.5|8432|8426|12
1769691330000|2026-01-29 12:55:30|8431|8425|8431|8425|8431|8425|8430.5|8424.5|0
1769691340000|2026-01-29 12:55:40|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|16
1769691350000|2026-01-29 12:55:50|8432.5|8426.5|8433|8427|8433|8427|8432|8426|0
1769691360000|2026-01-29 12:56:00|8433.5|8427.5|8437|8431|8437|8431|8433|8427|29
1769691370000|2026-01-29 12:56:10|||||||||2
1769691380000|2026-01-29 12:56:20|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|3
1769691390000|2026-01-29 12:56:30|8441|8435|8441|8435|8442|8436|8441|8435|21
1769691400000|2026-01-29 12:56:40|8444|8438|8444|8438|8444|8438|8444|8438|2
1769691410000|2026-01-29 12:56:50|8443.5|8437.5|8444|8438|8444|8438|8443.5|8437.5|16
1769691420000|2026-01-29 12:57:00|8441.5|8435.5|8442.5|8436.5|8442.5|8436.5|8441.5|8435.5|8
1769691430000|2026-01-29 12:57:10|8441.5|8435.5|8433.5|8427.5|8441.5|8435.5|8433.5|8427.5|18
1769691440000|2026-01-29 12:57:20|8433|8427|8433|8427|8433|8427|8432|8426|1
1769691450000|2026-01-29 12:57:30|8434|8428|8439|8433|8439|8433|8434|8428|11
1769691460000|2026-01-29 12:57:40|8437|8431|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|9
1769691470000|2026-01-29 12:57:50|8438|8432|8438|8432|8438|8432|8438|8432|0
1769691480000|2026-01-29 12:58:00|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|4
1769691490000|2026-01-29 12:58:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1769691500000|2026-01-29 12:58:20|||||||||5
1769691510000|2026-01-29 12:58:30|||||||||1
1769691520000|2026-01-29 12:58:40|||||||||5
1769691530000|2026-01-29 12:58:50|8442|8436|8443.5|8437.5|8443.5|8437.5|8442|8436|12
1769691540000|2026-01-29 12:59:00|8443|8437|8443|8437|8443|8437|8442.5|8436.5|0
1769691550000|2026-01-29 12:59:10|8442|8436|8444|8438|8444|8438|8442|8436|103
1769691560000|2026-01-29 12:59:20|8445|8439|8444|8438|8445|8439|8444|8438|5
1769691570000|2026-01-29 12:59:30|8445.5|8439.5|8444|8438|8445.5|8439.5|8444|8438|5
1769691580000|2026-01-29 12:59:40|8444.5|8438.5|8444|8438|8444.5|8438.5|8444|8438|0
1769691590000|2026-01-29 12:59:50|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|8442.5|8436.5|14
1769691600000|2026-01-29 13:00:00|8444.5|8438.5|8440.5|8434.5|8444.5|8438.5|8440.5|8434.5|24
1769691610000|2026-01-29 13:00:10|8440|8434|8439.5|8433.5|8440|8434|8439|8433|1
1769691620000|2026-01-29 13:00:20|8440|8434|8440|8434|8440.5|8434.5|8440|8434|2
1769691630000|2026-01-29 13:00:30|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|5
1769691640000|2026-01-29 13:00:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|3
1769691650000|2026-01-29 13:00:50|8440|8434|8439.5|8433.5|8440|8434|8439.5|8433.5|2
1769691660000|2026-01-29 13:01:00|8439|8433|8439|8433|8439|8433|8439|8433|4
1769691670000|2026-01-29 13:01:10|||||||||3
1769691690000|2026-01-29 13:01:30|||||||||1
1769691700000|2026-01-29 13:01:40|8439.5|8433.5|8439|8433|8439.5|8433.5|8439|8433|2
1769691710000|2026-01-29 13:01:50|8437.5|8431.5|8438|8432|8438|8432|8437.5|8431.5|3
1769691720000|2026-01-29 13:02:00|8439|8433|8439|8433|8439|8433|8439|8433|1
1769691730000|2026-01-29 13:02:10|8440|8434|8440|8434|8440|8434|8440|8434|2
1769691740000|2026-01-29 13:02:20|8439.5|8433.5|8439.5|8433.5|8441|8435|8439.5|8433.5|6
1769691750000|2026-01-29 13:02:30|8440.5|8434.5|8439.5|8433.5|8440.5|8434.5|8439.5|8433.5|6
1769691770000|2026-01-29 13:02:50|8439|8433|8438.5|8432.5|8439|8433|8438.5|8432.5|23
1769691780000|2026-01-29 13:03:00|||||||||16
1769691790000|2026-01-29 13:03:10|||||||||3
1769691800000|2026-01-29 13:03:20|||||||||4
1769691810000|2026-01-29 13:03:30|8434|8428|8428.5|8422.5|8434|8428|8428.5|8422.5|15
1769691820000|2026-01-29 13:03:40|8425.5|8419.5|8423.5|8417.5|8425.5|8419.5|8423.5|8417.5|8
1769691830000|2026-01-29 13:03:50|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8418.5|8412.5|37
1769691840000|2026-01-29 13:04:00|8416|8410|8411.5|8405.5|8416|8410|8411|8405|13
1769691850000|2026-01-29 13:04:10|8411|8405|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|10
1769691860000|2026-01-29 13:04:20|8411.5|8405.5|8412.5|8406.5|8413|8407|8411.5|8405.5|9
1769691870000|2026-01-29 13:04:30|8412|8406|8413|8407|8413|8407|8412|8406|0
1769691880000|2026-01-29 13:04:40|8412.5|8406.5|8413|8407|8413|8407|8409.5|8403.5|13
1769691890000|2026-01-29 13:04:50|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|2
1769691900000|2026-01-29 13:05:00|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8409.5|8403.5|12
1769691910000|2026-01-29 13:05:10|8397.5|8391.5|8400|8394|8400|8394|8394.5|8388.5|36
1769691920000|2026-01-29 13:05:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|6
1769691930000|2026-01-29 13:05:30|8402|8396|8401|8395|8402|8396|8399.5|8393.5|21
1769691940000|2026-01-29 13:05:40|8401.5|8395.5|8401|8395|8401.5|8395.5|8400|8394|6
1769691950000|2026-01-29 13:05:50|8401.5|8395.5|8408.5|8402.5|8408.5|8402.5|8401|8395|13
1769691960000|2026-01-29 13:06:00|8409|8403|8413.5|8407.5|8413.5|8407.5|8408.5|8402.5|6
1769691970000|2026-01-29 13:06:10|8413|8407|8419|8413|8419|8413|8413|8407|11
1769691980000|2026-01-29 13:06:20|8420.5|8414.5|8419|8413|8420.5|8414.5|8419|8413|14
1769691990000|2026-01-29 13:06:30|8414|8408|8412|8406|8414|8408|8411|8405|4
1769692000000|2026-01-29 13:06:40|8412.5|8406.5|8410|8404|8413.5|8407.5|8409|8403|5
1769692010000|2026-01-29 13:06:50|8410.5|8404.5|8412.5|8406.5|8413|8407|8410|8404|3
1769692020000|2026-01-29 13:07:00|8412|8406|8409.5|8403.5|8412|8406|8408.5|8402.5|2
1769692030000|2026-01-29 13:07:10|8407.5|8401.5|8409.5|8403.5|8409.5|8403.5|8407.5|8401.5|6
1769692040000|2026-01-29 13:07:20|||||||||1
1769692050000|2026-01-29 13:07:30|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|5
1769692060000|2026-01-29 13:07:40|8414|8408|8416.5|8410.5|8416.5|8410.5|8414|8408|3
1769692070000|2026-01-29 13:07:50|8417|8411|8413.5|8407.5|8417|8411|8413.5|8407.5|4
1769692080000|2026-01-29 13:08:00|8414.5|8408.5|8410|8404|8414.5|8408.5|8410|8404|2
1769692090000|2026-01-29 13:08:10|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1769692100000|2026-01-29 13:08:20|8411|8405|8411|8405|8411|8405|8411|8405|2
1769692110000|2026-01-29 13:08:30|8410.5|8404.5|8405.5|8399.5|8410.5|8404.5|8405.5|8399.5|10
1769692130000|2026-01-29 13:08:50|8405|8399|8405|8399|8405|8399|8405|8399|1
1769692140000|2026-01-29 13:09:00|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|5
1769692150000|2026-01-29 13:09:10|8406|8400|8406.5|8400.5|8406.5|8400.5|8406|8400|6
1769692160000|2026-01-29 13:09:20|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|22
1769692170000|2026-01-29 13:09:30|8410|8404|8409.5|8403.5|8410|8404|8409|8403|14
1769692180000|2026-01-29 13:09:40|8410|8404|8409.5|8403.5|8410|8404|8409|8403|1
1769692190000|2026-01-29 13:09:50|8413|8407|8412|8406|8413|8407|8411.5|8405.5|4
1769692200000|2026-01-29 13:10:00|8410.5|8404.5|8412|8406|8412|8406|8410.5|8404.5|1
1769692210000|2026-01-29 13:10:10|8412.5|8406.5|8412|8406|8413|8407|8412|8406|2
1769692220000|2026-01-29 13:10:20|8411.5|8405.5|8412.5|8406.5|8413|8407|8411.5|8405.5|2
1769692230000|2026-01-29 13:10:30|8411.5|8405.5|8412.5|8406.5|8412.5|8406.5|8411.5|8405.5|0
1769692240000|2026-01-29 13:10:40|8412|8406|8412|8406|8412|8406|8412|8406|1
1769692250000|2026-01-29 13:10:50|8413|8407|8413|8407|8413|8407|8413|8407|5
1769692260000|2026-01-29 13:11:00|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|2
1769692270000|2026-01-29 13:11:10|8416.5|8410.5|8416.5|8410.5|8417|8411|8416.5|8410.5|2
1769692280000|2026-01-29 13:11:20|||||||||1
1769692290000|2026-01-29 13:11:30|8416|8410|8417|8411|8417|8411|8416|8410|2
1769692310000|2026-01-29 13:11:50|8418|8412|8418.5|8412.5|8419|8413|8418|8412|6
1769692320000|2026-01-29 13:12:00|8415|8409|8414.5|8408.5|8415|8409|8414|8408|4
1769692330000|2026-01-29 13:12:10|8415|8409|8414.5|8408.5|8415|8409|8413.5|8407.5|0
1769692340000|2026-01-29 13:12:20|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|1
1769692350000|2026-01-29 13:12:30|8413|8407|8410.5|8404.5|8413.5|8407.5|8410.5|8404.5|0
1769692360000|2026-01-29 13:12:40|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|6
1769692370000|2026-01-29 13:12:50|8412|8406|8413|8407|8414|8408|8411.5|8405.5|3
1769692380000|2026-01-29 13:13:00|8413.5|8407.5|8412|8406|8413.5|8407.5|8412|8406|1
1769692390000|2026-01-29 13:13:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|0
1769692400000|2026-01-29 13:13:20|||||||||1
1769692410000|2026-01-29 13:13:30|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412|8406|2
1769692420000|2026-01-29 13:13:40|8412|8406|8412|8406|8412.5|8406.5|8411.5|8405.5|1
1769692430000|2026-01-29 13:13:50|8415.5|8409.5|8413.5|8407.5|8415.5|8409.5|8413.5|8407.5|10
1769692440000|2026-01-29 13:14:00|8413|8407|8412|8406|8413|8407|8412|8406|1
1769692450000|2026-01-29 13:14:10|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|0
1769692460000|2026-01-29 13:14:20|8410.5|8404.5|8412|8406|8412.5|8406.5|8410.5|8404.5|36
1769692480000|2026-01-29 13:14:40|8411.5|8405.5|8411|8405|8412|8406|8411|8405|2
1769692500000|2026-01-29 13:15:00|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1769692510000|2026-01-29 13:15:10|||||||||1
1769692530000|2026-01-29 13:15:30|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|2
1769692540000|2026-01-29 13:15:40|8411|8405|8411|8405|8411|8405|8410.5|8404.5|2
1769692550000|2026-01-29 13:15:50|||||||||5
1769692560000|2026-01-29 13:16:00|8410.5|8404.5|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|2
1769692570000|2026-01-29 13:16:10|||||||||19
1769692580000|2026-01-29 13:16:20|8414.5|8408.5|8411.5|8405.5|8414.5|8408.5|8411.5|8405.5|5
1769692590000|2026-01-29 13:16:30|8412|8406|8411|8405|8412|8406|8410.5|8404.5|1
1769692610000|2026-01-29 13:16:50|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|4
1769692620000|2026-01-29 13:17:00|8412|8406|8411.5|8405.5|8412.5|8406.5|8411.5|8405.5|3
1769692630000|2026-01-29 13:17:10|8412|8406|8411|8405|8412.5|8406.5|8411|8405|1
1769692640000|2026-01-29 13:17:20|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1769692650000|2026-01-29 13:17:30|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8405.5|8399.5|1
1769692660000|2026-01-29 13:17:40|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|1
1769692670000|2026-01-29 13:17:50|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|1
1769692680000|2026-01-29 13:18:00|8407|8401|8407.5|8401.5|8407.5|8401.5|8407|8401|0
1769692690000|2026-01-29 13:18:10|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1769692700000|2026-01-29 13:18:20|8406|8400|8406.5|8400.5|8406.5|8400.5|8405.5|8399.5|0
1769692710000|2026-01-29 13:18:30|8405.5|8399.5|8404.5|8398.5|8405.5|8399.5|8404|8398|2
1769692720000|2026-01-29 13:18:40|8404|8398|8401.5|8395.5|8404|8398|8401|8395|1
1769692730000|2026-01-29 13:18:50|8401|8395|8401.5|8395.5|8402.5|8396.5|8401|8395|3
1769692740000|2026-01-29 13:19:00|8402|8396|8401.5|8395.5|8402|8396|8401|8395|51
1769692750000|2026-01-29 13:19:10|8401|8395|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|13
1769692760000|2026-01-29 13:19:20|8401|8395|8401|8395|8401|8395|8401|8395|12
1769692780000|2026-01-29 13:19:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|6
1769692790000|2026-01-29 13:19:50|8401|8395|8402|8396|8402|8396|8400.5|8394.5|2
1769692800000|2026-01-29 13:20:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401|8395|5
1769692810000|2026-01-29 13:20:10|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1769692820000|2026-01-29 13:20:20|8401|8395|8402|8396|8402|8396|8401|8395|1
1769692830000|2026-01-29 13:20:30|8401|8395|8401|8395|8401|8395|8401|8395|1
1769692840000|2026-01-29 13:20:40|8400.5|8394.5|8401|8395|8401|8395|8400.5|8394.5|1
1769692850000|2026-01-29 13:20:50|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|2
1769692860000|2026-01-29 13:21:00|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|1
1769692870000|2026-01-29 13:21:10|8401|8395|8401|8395|8401|8395|8401|8395|0
1769692880000|2026-01-29 13:21:20|||||||||1
1769692890000|2026-01-29 13:21:30|8402|8396|8402|8396|8402|8396|8402|8396|9
1769692900000|2026-01-29 13:21:40|||||||||1
1769692910000|2026-01-29 13:21:50|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|8
1769692920000|2026-01-29 13:22:00|8405|8399|8404.5|8398.5|8405|8399|8404|8398|2
1769692930000|2026-01-29 13:22:10|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|1
1769692950000|2026-01-29 13:22:30|8404|8398|8403.5|8397.5|8404.5|8398.5|8403.5|8397.5|1
1769692960000|2026-01-29 13:22:40|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1769692980000|2026-01-29 13:23:00|8405|8399|8407|8401|8407|8401|8405|8399|2
1769693000000|2026-01-29 13:23:20|8406.5|8400.5|8405|8399|8407|8401|8405|8399|4
1769693010000|2026-01-29 13:23:30|||||||||7
1769693020000|2026-01-29 13:23:40|||||||||1
1769693040000|2026-01-29 13:24:00|||||||||2
1769693060000|2026-01-29 13:24:20|8407.5|8401.5|8406|8400|8407.5|8401.5|8405.5|8399.5|4
1769693070000|2026-01-29 13:24:30|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|1
1769693080000|2026-01-29 13:24:40|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|1
1769693090000|2026-01-29 13:24:50|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|1
1769693100000|2026-01-29 13:25:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1769693110000|2026-01-29 13:25:10|8407|8401|8407|8401|8407|8401|8406.5|8400.5|1
1769693120000|2026-01-29 13:25:20|8406.5|8400.5|8405|8399|8406.5|8400.5|8405|8399|2
1769693130000|2026-01-29 13:25:30|8404.5|8398.5|8401|8395|8404.5|8398.5|8401|8395|7
1769693140000|2026-01-29 13:25:40|8397.5|8391.5|8395.5|8389.5|8397.5|8391.5|8394|8388|21
1769693150000|2026-01-29 13:25:50|8396|8390|8397|8391|8397|8391|8396|8390|9
1769693160000|2026-01-29 13:26:00|8398.5|8392.5|8395.5|8389.5|8399|8393|8394.5|8388.5|54
1769693170000|2026-01-29 13:26:10|8395|8389|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|3
1769693180000|2026-01-29 13:26:20|8394|8388|8391|8385|8396|8390|8391|8385|23
1769693190000|2026-01-29 13:26:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|1
1769693200000|2026-01-29 13:26:40|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|4
1769693210000|2026-01-29 13:26:50|8390.5|8384.5|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|4
1769693220000|2026-01-29 13:27:00|8390.5|8384.5|8393|8387|8393|8387|8390.5|8384.5|4
1769693230000|2026-01-29 13:27:10|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396|8390|3
1769693240000|2026-01-29 13:27:20|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|4
1769693250000|2026-01-29 13:27:30|8399.5|8393.5|8400|8394|8400|8394|8398.5|8392.5|12
1769693260000|2026-01-29 13:27:40|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|3
1769693270000|2026-01-29 13:27:50|8399.5|8393.5|8401.5|8395.5|8401.5|8395.5|8399.5|8393.5|4
1769693280000|2026-01-29 13:28:00|8402|8396|8402|8396|8402|8396|8402|8396|1
1769693290000|2026-01-29 13:28:10|||||||||1
1769693300000|2026-01-29 13:28:20|8405|8399|8402.5|8396.5|8405|8399|8402.5|8396.5|7
1769693310000|2026-01-29 13:28:30|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|1
1769693320000|2026-01-29 13:28:40|||||||||1
1769693330000|2026-01-29 13:28:50|||||||||2
1769693340000|2026-01-29 13:29:00|8402|8396|8402|8396|8402|8396|8402|8396|1
1769693350000|2026-01-29 13:29:10|8400|8394|8400|8394|8400|8394|8400|8394|7
1769693360000|2026-01-29 13:29:20|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|4
1769693370000|2026-01-29 13:29:30|8398|8392|8399.5|8393.5|8399.5|8393.5|8398|8392|9
1769693390000|2026-01-29 13:29:50|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|2
1769693410000|2026-01-29 13:30:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|0
1769693420000|2026-01-29 13:30:20|||||||||1
1769693440000|2026-01-29 13:30:40|8397|8391|8400|8394|8400|8394|8397|8391|10
1769693450000|2026-01-29 13:30:50|8399.5|8393.5|8400|8394|8400|8394|8398.5|8392.5|2
1769693460000|2026-01-29 13:31:00|8399.5|8393.5|8400|8394|8400.5|8394.5|8399.5|8393.5|1
1769693470000|2026-01-29 13:31:10|8400.5|8394.5|8401|8395|8401|8395|8399.5|8393.5|2
1769693480000|2026-01-29 13:31:20|8401.5|8395.5|8399|8393|8401.5|8395.5|8399|8393|4
1769693490000|2026-01-29 13:31:30|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|1
1769693500000|2026-01-29 13:31:40|||||||||1
1769693510000|2026-01-29 13:31:50|8398|8392|8397|8391|8398|8392|8397|8391|0
1769693520000|2026-01-29 13:32:00|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|9
1769693530000|2026-01-29 13:32:10|8394.5|8388.5|8395.5|8389.5|8395.5|8389.5|8394|8388|6
1769693540000|2026-01-29 13:32:20|8396|8390|8396|8390|8396|8390|8396|8390|2
1769693550000|2026-01-29 13:32:30|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|1
1769693570000|2026-01-29 13:32:50|8394|8388|8394|8388|8394|8388|8394|8388|1
1769693580000|2026-01-29 13:33:00|8385.5|8379.5|8381.5|8375.5|8386.5|8380.5|8381.5|8375.5|23
1769693590000|2026-01-29 13:33:10|8384|8378|8382.5|8376.5|8384|8378|8382.5|8376.5|3
1769693600000|2026-01-29 13:33:20|8384.5|8378.5|8384.5|8378.5|8385.5|8379.5|8383.5|8377.5|35
1769693610000|2026-01-29 13:33:30|8383.5|8377.5|8382|8376|8383.5|8377.5|8381.5|8375.5|7
1769693620000|2026-01-29 13:33:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|2
1769693630000|2026-01-29 13:33:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1769693640000|2026-01-29 13:34:00|8381|8375|8382.5|8376.5|8383|8377|8380.5|8374.5|8
1769693650000|2026-01-29 13:34:10|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1769693660000|2026-01-29 13:34:20|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|2
1769693670000|2026-01-29 13:34:30|8381.5|8375.5|8381|8375|8381.5|8375.5|8381|8375|5
1769693690000|2026-01-29 13:34:50|8382|8376|8381|8375|8382|8376|8381|8375|9
1769693700000|2026-01-29 13:35:00|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|1
1769693710000|2026-01-29 13:35:10|8381|8375|8381|8375|8381|8375|8381|8375|12
1769693720000|2026-01-29 13:35:20|8378.5|8372.5|8379.5|8373.5|8380|8374|8376.5|8370.5|21
1769693730000|2026-01-29 13:35:30|8380|8374|8382|8376|8382.5|8376.5|8380|8374|7
1769693740000|2026-01-29 13:35:40|8382.5|8376.5|8385.5|8379.5|8386|8380|8382.5|8376.5|6
1769693750000|2026-01-29 13:35:50|8386.5|8380.5|8389.5|8383.5|8390|8384|8386.5|8380.5|9
1769693760000|2026-01-29 13:36:00|8391.5|8385.5|8390|8384|8394.5|8388.5|8390|8384|15
1769693770000|2026-01-29 13:36:10|8389.5|8383.5|8385.5|8379.5|8391|8385|8385.5|8379.5|6
1769693780000|2026-01-29 13:36:20|8384|8378|8384|8378|8384|8378|8383|8377|5
1769693790000|2026-01-29 13:36:30|8383.5|8377.5|8382|8376|8384|8378|8382|8376|2
1769693800000|2026-01-29 13:36:40|8380|8374|8379|8373|8380|8374|8379|8373|21
1769693810000|2026-01-29 13:36:50|8377|8371|8377.5|8371.5|8381|8375|8377|8371|38
1769693820000|2026-01-29 13:37:00|8379|8373|8379.5|8373.5|8380.5|8374.5|8379|8373|12
1769693830000|2026-01-29 13:37:10|8380|8374|8382|8376|8382|8376|8380|8374|12
1769693840000|2026-01-29 13:37:20|8382.5|8376.5|8379.5|8373.5|8382.5|8376.5|8379.5|8373.5|14
1769693850000|2026-01-29 13:37:30|8380.5|8374.5|8380.5|8374.5|8381.5|8375.5|8380.5|8374.5|2
1769693860000|2026-01-29 13:37:40|8380|8374|8378.5|8372.5|8380.5|8374.5|8375.5|8369.5|9
1769693870000|2026-01-29 13:37:50|8376.5|8370.5|8377.5|8371.5|8377.5|8371.5|8375.5|8369.5|4
1769693880000|2026-01-29 13:38:00|8376.5|8370.5|8371.5|8365.5|8376.5|8370.5|8371.5|8365.5|19
1769693890000|2026-01-29 13:38:10|8372|8366|8369.5|8363.5|8372.5|8366.5|8369.5|8363.5|55
1769693900000|2026-01-29 13:38:20|8369|8363|8369|8363|8369|8363|8369|8363|2
1769693910000|2026-01-29 13:38:30|8369.5|8363.5|8372.5|8366.5|8372.5|8366.5|8369.5|8363.5|6
1769693920000|2026-01-29 13:38:40|8372|8366|8369.5|8363.5|8372.5|8366.5|8369.5|8363.5|16
1769693930000|2026-01-29 13:38:50|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|11
1769693950000|2026-01-29 13:39:10|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|1
1769693960000|2026-01-29 13:39:20|8371|8365|8369.5|8363.5|8371.5|8365.5|8369.5|8363.5|12
1769693970000|2026-01-29 13:39:30|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|7
1769693980000|2026-01-29 13:39:40|8369|8363|8369.5|8363.5|8369.5|8363.5|8369|8363|9
1769693990000|2026-01-29 13:39:50|8370.5|8364.5|8370|8364|8370.5|8364.5|8370|8364|3
1769694000000|2026-01-29 13:40:00|8373|8367|8381|8375|8381|8375|8373|8367|16
1769694010000|2026-01-29 13:40:10|8382.5|8376.5|8380.5|8374.5|8382.5|8376.5|8380.5|8374.5|7
1769694020000|2026-01-29 13:40:20|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1769694030000|2026-01-29 13:40:30|8383|8377|8390.5|8384.5|8391|8385|8383|8377|38
1769694040000|2026-01-29 13:40:40|8391|8385|8389|8383|8391|8385|8388.5|8382.5|5
1769694050000|2026-01-29 13:40:50|8389.5|8383.5|8393.5|8387.5|8393.5|8387.5|8389.5|8383.5|31
1769694060000|2026-01-29 13:41:00|8392.5|8386.5|8395|8389|8395|8389|8392.5|8386.5|2
1769694070000|2026-01-29 13:41:10|8394|8388|8392|8386|8395|8389|8392|8386|3
1769694080000|2026-01-29 13:41:20|8392.5|8386.5|8389|8383|8392.5|8386.5|8389|8383|9
1769694090000|2026-01-29 13:41:30|8390|8384|8392|8386|8392|8386|8390|8384|14
1769694100000|2026-01-29 13:41:40|8392.5|8386.5|8396.5|8390.5|8397|8391|8392.5|8386.5|3
1769694110000|2026-01-29 13:41:50|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|3
1769694120000|2026-01-29 13:42:00|8395|8389|8395.5|8389.5|8395.5|8389.5|8394|8388|4
1769694130000|2026-01-29 13:42:10|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|8
1769694140000|2026-01-29 13:42:20|8393.5|8387.5|8391|8385|8393.5|8387.5|8391|8385|5
1769694150000|2026-01-29 13:42:30|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|7
1769694160000|2026-01-29 13:42:40|8390|8384|8391.5|8385.5|8392.5|8386.5|8390|8384|4
1769694170000|2026-01-29 13:42:50|||||||||1
1769694180000|2026-01-29 13:43:00|8390.5|8384.5|8389|8383|8390.5|8384.5|8389|8383|2
1769694190000|2026-01-29 13:43:10|||||||||1
1769694200000|2026-01-29 13:43:20|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|1
1769694210000|2026-01-29 13:43:30|||||||||12
1769694220000|2026-01-29 13:43:40|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|5
1769694230000|2026-01-29 13:43:50|8385.5|8379.5|8387|8381|8387.5|8381.5|8385.5|8379.5|13
1769694240000|2026-01-29 13:44:00|8386.5|8380.5|8384.5|8378.5|8387|8381|8384|8378|16
1769694250000|2026-01-29 13:44:10|8384|8378|8384|8378|8384|8378|8384|8378|4
1769694270000|2026-01-29 13:44:30|8385|8379|8385.5|8379.5|8386.5|8380.5|8385|8379|4
1769694280000|2026-01-29 13:44:40|8386|8380|8386|8380|8386|8380|8386|8380|1
1769694290000|2026-01-29 13:44:50|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|1
1769694300000|2026-01-29 13:45:00|8386|8380|8386|8380|8386|8380|8385.5|8379.5|1
1769694320000|2026-01-29 13:45:20|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|2
1769694330000|2026-01-29 13:45:30|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|2
1769694340000|2026-01-29 13:45:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1769694350000|2026-01-29 13:45:50|8385|8379|8386.5|8380.5|8386.5|8380.5|8385|8379|1
1769694370000|2026-01-29 13:46:10|8385.5|8379.5|8387.5|8381.5|8387.5|8381.5|8385.5|8379.5|1
1769694380000|2026-01-29 13:46:20|8387|8381|8389.5|8383.5|8389.5|8383.5|8387|8381|8
1769694390000|2026-01-29 13:46:30|8389|8383|8389|8383|8390.5|8384.5|8389|8383|13
1769694400000|2026-01-29 13:46:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1769694410000|2026-01-29 13:46:50|8386|8380|8386|8380|8386|8380|8385.5|8379.5|0
1769694420000|2026-01-29 13:47:00|8386.5|8380.5|8386.5|8380.5|8387|8381|8386.5|8380.5|1
1769694430000|2026-01-29 13:47:10|8387|8381|8390|8384|8390.5|8384.5|8387|8381|4
1769694440000|2026-01-29 13:47:20|||||||||1
1769694450000|2026-01-29 13:47:30|8391|8385|8391.5|8385.5|8391.5|8385.5|8390.5|8384.5|8
1769694460000|2026-01-29 13:47:40|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8
1769694470000|2026-01-29 13:47:50|8390.5|8384.5|8391.5|8385.5|8393|8387|8390.5|8384.5|7
1769694480000|2026-01-29 13:48:00|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|1
1769694490000|2026-01-29 13:48:10|||||||||1
1769694500000|2026-01-29 13:48:20|||||||||1
1769694510000|2026-01-29 13:48:30|8393|8387|8393|8387|8393.5|8387.5|8393|8387|2
1769694530000|2026-01-29 13:48:50|||||||||2
1769694550000|2026-01-29 13:49:10|8395.5|8389.5|8395.5|8389.5|8397|8391|8395|8389|19
1769694560000|2026-01-29 13:49:20|8395|8389|8397|8391|8397|8391|8395|8389|1
1769694570000|2026-01-29 13:49:30|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395|8389|4
1769694580000|2026-01-29 13:49:40|8397|8391|8395|8389|8397|8391|8394|8388|2
1769694590000|2026-01-29 13:49:50|8393.5|8387.5|8393|8387|8393.5|8387.5|8392.5|8386.5|4
1769694600000|2026-01-29 13:50:00|8394.5|8388.5|8391.5|8385.5|8394.5|8388.5|8391.5|8385.5|20
1769694610000|2026-01-29 13:50:10|8392|8386|8394|8388|8394.5|8388.5|8392|8386|6
1769694620000|2026-01-29 13:50:20|8394.5|8388.5|8395|8389|8395.5|8389.5|8394.5|8388.5|24
1769694630000|2026-01-29 13:50:30|8399|8393|8401.5|8395.5|8401.5|8395.5|8399|8393|24
1769694640000|2026-01-29 13:50:40|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|9
1769694650000|2026-01-29 13:50:50|8404|8398|8413.5|8407.5|8413.5|8407.5|8404|8398|20
1769694660000|2026-01-29 13:51:00|8414|8408|8418|8412|8418|8412|8414|8408|16
1769694670000|2026-01-29 13:51:10|8418.5|8412.5|8418.5|8412.5|8421.5|8415.5|8415|8409|27
1769694680000|2026-01-29 13:51:20|8418|8412|8412.5|8406.5|8418|8412|8412.5|8406.5|11
1769694690000|2026-01-29 13:51:30|8412|8406|8410.5|8404.5|8412|8406|8410.5|8404.5|1
1769694700000|2026-01-29 13:51:40|8412|8406|8410|8404|8412|8406|8409.5|8403.5|18
1769694710000|2026-01-29 13:51:50|8410.5|8404.5|8410.5|8404.5|8411|8405|8410|8404|0
1769694720000|2026-01-29 13:52:00|8410|8404|8411|8405|8411.5|8405.5|8410|8404|3
1769694730000|2026-01-29 13:52:10|8411.5|8405.5|8411|8405|8411.5|8405.5|8411|8405|2
1769694740000|2026-01-29 13:52:20|8410.5|8404.5|8410|8404|8411.5|8405.5|8410|8404|3
1769694750000|2026-01-29 13:52:30|8409.5|8403.5|8410|8404|8411|8405|8409.5|8403.5|2
1769694760000|2026-01-29 13:52:40|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|2
1769694770000|2026-01-29 13:52:50|8409.5|8403.5|8411.5|8405.5|8411.5|8405.5|8404.5|8398.5|32
1769694780000|2026-01-29 13:53:00|8412|8406|8412|8406|8412|8406|8411.5|8405.5|2
1769694790000|2026-01-29 13:53:10|8411.5|8405.5|8409.5|8403.5|8412|8406|8409|8403|5
1769694800000|2026-01-29 13:53:20|8410.5|8400.5|8410.5|8400.5|8410.5|8403|8409|8400.5|1
1769694810000|2026-01-29 13:53:30|8409|8403|8409|8403|8409|8403|8409|8403|0
1769694820000|2026-01-29 13:53:40|8404.5|8398.5|8402|8396|8404.5|8398.5|8402|8396|3
1769694830000|2026-01-29 13:53:50|8402.5|8396.5|8404|8398|8404|8398|8402.5|8396.5|3
1769694840000|2026-01-29 13:54:00|8404.5|8398.5|8403.5|8397.5|8404.5|8398.5|8403|8397|1
1769694850000|2026-01-29 13:54:10|8402|8396|8403.5|8397.5|8403.5|8397.5|8402|8396|7
1769694860000|2026-01-29 13:54:20|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|3
1769694870000|2026-01-29 13:54:30|8402|8396|8402|8396|8402|8396|8402|8396|1
1769694880000|2026-01-29 13:54:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|6
1769694890000|2026-01-29 13:54:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1769694900000|2026-01-29 13:55:00|8400.5|8394.5|8399|8393|8400.5|8394.5|8398.5|8392.5|3
1769694910000|2026-01-29 13:55:10|8397|8391|8397.5|8391.5|8398.5|8392.5|8397|8391|8
1769694920000|2026-01-29 13:55:20|8397|8391|8399|8393|8399|8393|8397|8391|5
1769694940000|2026-01-29 13:55:40|8398.5|8392.5|8398.5|8392.5|8399|8393|8398.5|8392.5|1
1769694950000|2026-01-29 13:55:50|8399|8393|8399|8393|8399|8393|8399|8393|0
1769694960000|2026-01-29 13:56:00|8397|8391|8397|8391|8397|8391|8397|8391|7
1769694970000|2026-01-29 13:56:10|||||||||5
1769694980000|2026-01-29 13:56:20|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|2
1769695000000|2026-01-29 13:56:40|||||||||2
1769695020000|2026-01-29 13:57:00|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|3
1769695030000|2026-01-29 13:57:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|5
1769695040000|2026-01-29 13:57:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|4
1769695050000|2026-01-29 13:57:30|8397.5|8391.5|8396.5|8390.5|8397.5|8391.5|8396.5|8390.5|9
1769695060000|2026-01-29 13:57:40|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|3
1769695070000|2026-01-29 13:57:50|8397|8391|8401|8395|8401.5|8395.5|8397|8391|2
1769695080000|2026-01-29 13:58:00|8400.5|8394.5|8402|8396|8402|8396|8400|8394|0
1769695090000|2026-01-29 13:58:10|8401|8395|8401|8395|8401|8395|8401|8395|2
1769695100000|2026-01-29 13:58:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1769695110000|2026-01-29 13:58:30|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|1
1769695120000|2026-01-29 13:58:40|8401.5|8395.5|8401.5|8395.5|8402.5|8396.5|8400.5|8394.5|10
1769695130000|2026-01-29 13:58:50|8401|8395|8401|8395|8401.5|8395.5|8401|8395|1
1769695140000|2026-01-29 13:59:00|8403.5|8397.5|8406.5|8400.5|8406.5|8400.5|8402|8396|6
1769695150000|2026-01-29 13:59:10|8406|8400|8406.5|8400.5|8406.5|8400.5|8404.5|8398.5|14
1769695160000|2026-01-29 13:59:20|8407.5|8401.5|8413.5|8407.5|8414|8408|8407|8401|39
1769695170000|2026-01-29 13:59:30|8414|8408|8412|8406|8414|8408|8412|8406|11
1769695180000|2026-01-29 13:59:40|8412.5|8406.5|8411.5|8405.5|8412.5|8406.5|8410.5|8404.5|4
1769695190000|2026-01-29 13:59:50|8414|8408|8412.5|8406.5|8414|8408|8412.5|8406.5|1
1769695200000|2026-01-29 14:00:00|8413|8407|8414.5|8408.5|8414.5|8408.5|8411.5|8405.5|6
1769695210000|2026-01-29 14:00:10|8416.5|8410.5|8414|8408|8416.5|8410.5|8414|8408|17
1769695220000|2026-01-29 14:00:20|8416|8410|8415.5|8409.5|8416|8410|8414.5|8408.5|1
1769695230000|2026-01-29 14:00:30|8417|8411|8417|8411|8417|8411|8417|8411|1
1769695240000|2026-01-29 14:00:40|8420.5|8414.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|24
1769695250000|2026-01-29 14:00:50|8421.5|8415.5|8421.5|8415.5|8422|8416|8420.5|8414.5|5
1769695260000|2026-01-29 14:01:00|8422.5|8416.5|8424.5|8418.5|8424.5|8418.5|8422.5|8416.5|29
1769695270000|2026-01-29 14:01:10|8423.5|8417.5|8423.5|8417.5|8426.5|8420.5|8423.5|8417.5|18
1769695280000|2026-01-29 14:01:20|8423|8417|8422.5|8416.5|8423|8417|8421|8415|6
1769695290000|2026-01-29 14:01:30|8423|8417|8426|8420|8426|8420|8423|8417|3
1769695300000|2026-01-29 14:01:40|8426.5|8420.5|8426.5|8420.5|8427.5|8421.5|8425.5|8419.5|5
1769695310000|2026-01-29 14:01:50|8426|8420|8427|8421|8427.5|8421.5|8426|8420|17
1769695320000|2026-01-29 14:02:00|8425|8419|8422|8416|8425|8419|8422|8416|3
1769695330000|2026-01-29 14:02:10|8421.5|8415.5|8419|8413|8422|8416|8419|8413|1
1769695340000|2026-01-29 14:02:20|8418.5|8412.5|8416.5|8410.5|8418.5|8412.5|8416.5|8410.5|3
1769695350000|2026-01-29 14:02:30|8418|8412|8419.5|8413.5|8420|8414|8417|8411|4
1769695360000|2026-01-29 14:02:40|8418.5|8412.5|8418|8412|8419|8413|8418|8412|3
1769695370000|2026-01-29 14:02:50|8418.5|8412.5|8424.5|8418.5|8424.5|8418.5|8417|8411|23
1769695380000|2026-01-29 14:03:00|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|5
1769695390000|2026-01-29 14:03:10|8420.5|8414.5|8416|8410|8420.5|8414.5|8415.5|8409.5|4
1769695400000|2026-01-29 14:03:20|8415.5|8409.5|8413.5|8407.5|8415.5|8409.5|8413.5|8407.5|8
1769695410000|2026-01-29 14:03:30|8411.5|8405.5|8412|8406|8412|8406|8409.5|8403.5|7
1769695420000|2026-01-29 14:03:40|8413|8407|8415|8409|8415|8409|8413|8407|9
1769695430000|2026-01-29 14:03:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|1
1769695440000|2026-01-29 14:04:00|8411.5|8405.5|8409|8403|8411.5|8405.5|8409|8403|22
1769695450000|2026-01-29 14:04:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|3
1769695460000|2026-01-29 14:04:20|8412.5|8406.5|8415.5|8409.5|8415.5|8409.5|8412.5|8406.5|4
1769695470000|2026-01-29 14:04:30|8415|8409|8412.5|8406.5|8415|8409|8412.5|8406.5|5
1769695480000|2026-01-29 14:04:40|8413.5|8407.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|1
1769695490000|2026-01-29 14:04:50|8411|8405|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|1
1769695500000|2026-01-29 14:05:00|8411|8405|8408.5|8402.5|8411|8405|8408.5|8402.5|14
1769695510000|2026-01-29 14:05:10|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|12
1769695520000|2026-01-29 14:05:20|8410.5|8404.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|13
1769695530000|2026-01-29 14:05:30|8409|8403|8412|8406|8412|8406|8409|8403|6
1769695540000|2026-01-29 14:05:40|8413.5|8407.5|8414|8408|8414|8408|8412.5|8406.5|11
1769695550000|2026-01-29 14:05:50|8410|8404|8409.5|8403.5|8410|8404|8409|8403|9
1769695560000|2026-01-29 14:06:00|8410|8404|8411.5|8405.5|8413.5|8407.5|8409.5|8403.5|11
1769695570000|2026-01-29 14:06:10|8410.5|8404.5|8409|8403|8410.5|8404.5|8409|8403|0
1769695580000|2026-01-29 14:06:20|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|0
1769695590000|2026-01-29 14:06:30|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|1
1769695600000|2026-01-29 14:06:40|8410|8404|8412|8406|8412|8406|8409|8403|15
1769695610000|2026-01-29 14:06:50|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|0
1769695620000|2026-01-29 14:07:00|8405.5|8399.5|8408.5|8402.5|8408.5|8402.5|8405.5|8399.5|16
1769695630000|2026-01-29 14:07:10|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|4
1769695640000|2026-01-29 14:07:20|8410|8404|8411|8405|8411|8405|8410|8404|1
1769695650000|2026-01-29 14:07:30|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|0
1769695660000|2026-01-29 14:07:40|8411|8405|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1769695670000|2026-01-29 14:07:50|8410|8404|8418|8412|8418.5|8412.5|8410|8404|24
1769695680000|2026-01-29 14:08:00|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8417.5|8411.5|0
1769695690000|2026-01-29 14:08:10|8417.5|8411.5|8415|8409|8417.5|8411.5|8415|8409|6
1769695700000|2026-01-29 14:08:20|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413|8407|1
1769695710000|2026-01-29 14:08:30|8413|8407|8413|8407|8413|8407|8412.5|8406.5|0
1769695720000|2026-01-29 14:08:40|8414.5|8408.5|8414.5|8408.5|8416|8410|8414.5|8408.5|2
1769695730000|2026-01-29 14:08:50|8413.5|8407.5|8414|8408|8414.5|8408.5|8413.5|8407.5|1
1769695740000|2026-01-29 14:09:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8413|8407|1
1769695750000|2026-01-29 14:09:10|8415.5|8409.5|8413.5|8407.5|8415.5|8409.5|8413.5|8407.5|2
1769695760000|2026-01-29 14:09:20|8413|8407|8413.5|8407.5|8413.5|8407.5|8411.5|8405.5|7
1769695770000|2026-01-29 14:09:30|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|4
1769695780000|2026-01-29 14:09:40|8413|8407|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|11
1769695790000|2026-01-29 14:09:50|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|0
1769695800000|2026-01-29 14:10:00|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|3
1769695810000|2026-01-29 14:10:10|8411.5|8405.5|8414|8408|8414.5|8408.5|8411.5|8405.5|2
1769695820000|2026-01-29 14:10:20|||||||||2
1769695830000|2026-01-29 14:10:30|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|26
1769695840000|2026-01-29 14:10:40|8418.5|8412.5|8419|8413|8419.5|8413.5|8418|8412|1
1769695860000|2026-01-29 14:11:00|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|3
1769695870000|2026-01-29 14:11:10|8420|8414|8419.5|8413.5|8420|8414|8419|8413|8
1769695880000|2026-01-29 14:11:20|8419|8413|8420.5|8414.5|8420.5|8414.5|8419|8413|7
1769695890000|2026-01-29 14:11:30|||||||||3
1769695900000|2026-01-29 14:11:40|||||||||3
1769695910000|2026-01-29 14:11:50|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|15
1769695920000|2026-01-29 14:12:00|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|22
1769695940000|2026-01-29 14:12:20|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|8
1769695950000|2026-01-29 14:12:30|8418.5|8412.5|8419|8413|8419|8413|8418.5|8412.5|15
1769695960000|2026-01-29 14:12:40|||||||||1
1769695970000|2026-01-29 14:12:50|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|2
1769695980000|2026-01-29 14:13:00|8420.5|8414.5|8419|8413|8420.5|8414.5|8419|8413|3
1769695990000|2026-01-29 14:13:10|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|5
1769696000000|2026-01-29 14:13:20|8417|8411|8417.5|8411.5|8418.5|8412.5|8416.5|8410.5|2
1769696010000|2026-01-29 14:13:30|8417|8411|8417.5|8411.5|8417.5|8411.5|8416.5|8410.5|10
1769696020000|2026-01-29 14:13:40|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8419|8413|5
1769696030000|2026-01-29 14:13:50|8419|8413|8419|8413|8419|8413|8418.5|8412.5|1
1769696040000|2026-01-29 14:14:00|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|2
1769696050000|2026-01-29 14:14:10|8419|8413|8420|8414|8420|8414|8418.5|8412.5|1
1769696060000|2026-01-29 14:14:20|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|0
1769696070000|2026-01-29 14:14:30|8422.5|8416.5|8422.5|8416.5|8424|8418|8422.5|8416.5|8
1769696080000|2026-01-29 14:14:40|8423|8417|8427.5|8421.5|8427.5|8421.5|8423|8417|27
1769696090000|2026-01-29 14:14:50|8427|8421|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|4
1769696100000|2026-01-29 14:15:00|8426|8420|8426|8420|8427.5|8421.5|8425|8419|12
1769696110000|2026-01-29 14:15:10|8425|8419|8425|8419|8425|8419|8424.5|8418.5|0
1769696120000|2026-01-29 14:15:20|8425.5|8419.5|8426|8420|8426.5|8420.5|8425|8419|2
1769696130000|2026-01-29 14:15:30|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|1
1769696140000|2026-01-29 14:15:40|8427|8421|8426.5|8420.5|8427|8421|8426.5|8420.5|15
1769696150000|2026-01-29 14:15:50|8426|8420|8424.5|8418.5|8426|8420|8423.5|8417.5|4
1769696160000|2026-01-29 14:16:00|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|3
1769696170000|2026-01-29 14:16:10|8425|8419|8424.5|8418.5|8425.5|8419.5|8424.5|8418.5|1
1769696180000|2026-01-29 14:16:20|8425|8419|8426.5|8420.5|8427|8421|8425|8419|8
1769696190000|2026-01-29 14:16:30|8426|8420|8425.5|8419.5|8426.5|8420.5|8425.5|8419.5|1
1769696200000|2026-01-29 14:16:40|8426.5|8420.5|8426|8420|8427|8421|8426|8420|1
1769696210000|2026-01-29 14:16:50|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|0
1769696220000|2026-01-29 14:17:00|8426.5|8420.5|8424.5|8418.5|8427|8421|8424.5|8418.5|9
1769696230000|2026-01-29 14:17:10|8425|8419|8420|8414|8425|8419|8420|8414|8
1769696240000|2026-01-29 14:17:20|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|6
1769696250000|2026-01-29 14:17:30|8418.5|8412.5|8418.5|8412.5|8420|8414|8417.5|8411.5|6
1769696260000|2026-01-29 14:17:40|8419|8413|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|2
1769696270000|2026-01-29 14:17:50|8420|8414|8420|8414|8420|8414|8420|8414|0
1769696280000|2026-01-29 14:18:00|8419.5|8413.5|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|2
1769696290000|2026-01-29 14:18:10|8420.5|8414.5|8424.5|8418.5|8424.5|8418.5|8420.5|8414.5|10
1769696300000|2026-01-29 14:18:20|8425|8419|8424.5|8418.5|8425|8419|8424|8418|1
1769696310000|2026-01-29 14:18:30|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|1
1769696320000|2026-01-29 14:18:40|8425|8419|8424.5|8418.5|8425|8419|8424.5|8418.5|1
1769696330000|2026-01-29 14:18:50|8425|8419|8425|8419|8425|8419|8424.5|8418.5|4
1769696340000|2026-01-29 14:19:00|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|0
1769696350000|2026-01-29 14:19:10|8424|8418|8425|8419|8425|8419|8423.5|8417.5|2
1769696360000|2026-01-29 14:19:20|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|2
1769696370000|2026-01-29 14:19:30|8427|8421|8425.5|8419.5|8427|8421|8425.5|8419.5|25
1769696380000|2026-01-29 14:19:40|||||||||1
1769696390000|2026-01-29 14:19:50|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|1
1769696400000|2026-01-29 14:20:00|8426|8420|8426|8420|8426|8420|8426|8420|1
1769696410000|2026-01-29 14:20:10|8425.5|8419.5|8425.5|8419.5|8426|8420|8425.5|8419.5|6
1769696420000|2026-01-29 14:20:20|8426|8420|8426|8420|8426|8420|8426|8420|0
1769696430000|2026-01-29 14:20:30|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425|8419|1
1769696440000|2026-01-29 14:20:40|8426|8420|8426|8420|8426|8420|8424.5|8418.5|4
1769696450000|2026-01-29 14:20:50|8426.5|8420.5|8426.5|8420.5|8427|8421|8425.5|8419.5|9
1769696460000|2026-01-29 14:21:00|8427|8421|8427|8421|8427|8421|8427|8421|5
1769696470000|2026-01-29 14:21:10|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|4
1769696480000|2026-01-29 14:21:20|||||||||1
1769696490000|2026-01-29 14:21:30|||||||||1
1769696500000|2026-01-29 14:21:40|8426.5|8420.5|8424|8418|8426.5|8420.5|8424|8418|10
1769696510000|2026-01-29 14:21:50|8422|8416|8423.5|8417.5|8423.5|8417.5|8422|8416|9
1769696520000|2026-01-29 14:22:00|8422.5|8416.5|8422|8416|8423|8417|8422|8416|3
1769696530000|2026-01-29 14:22:10|8421|8415|8421|8415|8421|8415|8421|8415|2
1769696540000|2026-01-29 14:22:20|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|5
1769696550000|2026-01-29 14:22:30|||||||||4
1769696560000|2026-01-29 14:22:40|||||||||1
1769696570000|2026-01-29 14:22:50|8424|8418|8426|8420|8427|8421|8424|8418|16
1769696580000|2026-01-29 14:23:00|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|0
1769696590000|2026-01-29 14:23:10|8425|8419|8424|8418|8425|8419|8424|8418|16
1769696600000|2026-01-29 14:23:20|8426|8420|8426|8420|8426|8420|8424.5|8418.5|9
1769696610000|2026-01-29 14:23:30|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|2
1769696620000|2026-01-29 14:23:40|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|2
1769696630000|2026-01-29 14:23:50|8427|8421|8427|8421|8427|8421|8426.5|8420.5|6
1769696640000|2026-01-29 14:24:00|8425.5|8419.5|8426.5|8420.5|8427|8421|8425.5|8419.5|8
1769696650000|2026-01-29 14:24:10|8426|8420|8426|8420|8427|8421|8426|8420|1
1769696660000|2026-01-29 14:24:20|8427|8421|8427|8421|8427.5|8421.5|8427|8421|4
1769696670000|2026-01-29 14:24:30|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|5
1769696680000|2026-01-29 14:24:40|8427|8421|8427|8421|8427|8421|8425.5|8419.5|5
1769696690000|2026-01-29 14:24:50|8427.5|8421.5|8426.5|8420.5|8427.5|8421.5|8426.5|8420.5|20
1769696700000|2026-01-29 14:25:00|8427|8421|8425.5|8419.5|8427|8421|8425|8419|2
1769696710000|2026-01-29 14:25:10|8426|8420|8426|8420|8426|8420|8426|8420|0
1769696720000|2026-01-29 14:25:20|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|2
1769696730000|2026-01-29 14:25:30|8424.5|8418.5|8423.5|8417.5|8424.5|8418.5|8423.5|8417.5|7
1769696740000|2026-01-29 14:25:40|8424|8418|8424|8418|8424|8418|8424|8418|89
1769696750000|2026-01-29 14:25:50|||||||||7
1769696760000|2026-01-29 14:26:00|||||||||72
1769696770000|2026-01-29 14:26:10|||||||||4
1769696780000|2026-01-29 14:26:20|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|3
1769696790000|2026-01-29 14:26:30|||||||||5
1769696800000|2026-01-29 14:26:40|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|5
1769696820000|2026-01-29 14:27:00|8424|8418|8424|8418|8424|8418|8424|8418|2
1769696830000|2026-01-29 14:27:10|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8421.5|8415.5|18
1769696840000|2026-01-29 14:27:20|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|1
1769696850000|2026-01-29 14:27:30|8426|8420|8424|8418|8426|8420|8424|8418|9
1769696860000|2026-01-29 14:27:40|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422|8416|20
1769696870000|2026-01-29 14:27:50|||||||||1
1769696880000|2026-01-29 14:28:00|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|2
1769696890000|2026-01-29 14:28:10|8421|8415|8421|8415|8421|8415|8421|8415|1
1769696900000|2026-01-29 14:28:20|8420|8414|8420|8414|8420|8414|8420|8414|1
1769696910000|2026-01-29 14:28:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|1
1769696920000|2026-01-29 14:28:40|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|1
1769696930000|2026-01-29 14:28:50|8421|8415|8421|8415|8421|8415|8420.5|8414.5|2
1769696950000|2026-01-29 14:29:10|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|8422.5|8416.5|2
1769696960000|2026-01-29 14:29:20|8423.5|8417.5|8422.5|8416.5|8423.5|8417.5|8422.5|8416.5|4
1769696970000|2026-01-29 14:29:30|||||||||1
1769696980000|2026-01-29 14:29:40|8421|8415|8421.5|8415.5|8422|8416|8421|8415|2
1769696990000|2026-01-29 14:29:50|8421|8415|8421|8415|8421|8415|8420.5|8414.5|1
1769697000000|2026-01-29 14:30:00|8422|8416|8421|8415|8422|8416|8421|8415|5
1769697010000|2026-01-29 14:30:10|8420.5|8414.5|8420|8414|8421|8415|8420|8414|3
1769697020000|2026-01-29 14:30:20|8417|8411|8415|8409|8417|8411|8415|8409|14
1769697030000|2026-01-29 14:30:30|8416.5|8410.5|8411|8405|8416.5|8410.5|8411|8405|92
1769697040000|2026-01-29 14:30:40|8412|8406|8408.5|8402.5|8412|8406|8408.5|8402.5|13
1769697050000|2026-01-29 14:30:50|8409|8403|8409|8403|8409|8403|8409|8403|3
1769697060000|2026-01-29 14:31:00|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|7
1769697070000|2026-01-29 14:31:10|8411|8405|8411|8405|8411|8405|8411|8405|14
1769697080000|2026-01-29 14:31:20|8412.5|8406.5|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|6
1769697090000|2026-01-29 14:31:30|8410|8404|8411.5|8405.5|8411.5|8405.5|8410|8404|3
1769697100000|2026-01-29 14:31:40|8411|8405|8410|8404|8411|8405|8410|8404|8
1769697110000|2026-01-29 14:31:50|||||||||3
1769697120000|2026-01-29 14:32:00|8410.5|8404.5|8410|8404|8410.5|8404.5|8410|8404|13
1769697130000|2026-01-29 14:32:10|8410.5|8404.5|8413|8407|8414|8408|8410|8404|16
1769697140000|2026-01-29 14:32:20|8413.5|8407.5|8416|8410|8416.5|8410.5|8413.5|8407.5|8
1769697150000|2026-01-29 14:32:30|8416.5|8410.5|8417|8411|8417|8411|8415.5|8409.5|7
1769697160000|2026-01-29 14:32:40|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|48
1769697170000|2026-01-29 14:32:50|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|0
1769697180000|2026-01-29 14:33:00|8417|8411|8415.5|8409.5|8417|8411|8415|8409|52
1769697190000|2026-01-29 14:33:10|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|4
1769697200000|2026-01-29 14:33:20|8413|8407|8413.5|8407.5|8414|8408|8413|8407|3
1769697210000|2026-01-29 14:33:30|8413|8407|8410.5|8404.5|8413|8407|8410.5|8404.5|0
1769697220000|2026-01-29 14:33:40|8415|8409|8417|8411|8417|8411|8415|8409|5
1769697230000|2026-01-29 14:33:50|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|1
1769697240000|2026-01-29 14:34:00|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|1
1769697250000|2026-01-29 14:34:10|8415|8409|8415.5|8409.5|8416|8410|8415|8409|2
1769697260000|2026-01-29 14:34:20|8416|8410|8412.5|8406.5|8416|8410|8412|8406|28
1769697270000|2026-01-29 14:34:30|8412|8406|8412|8406|8412|8406|8412|8406|0
1769697280000|2026-01-29 14:34:40|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|1
1769697290000|2026-01-29 14:34:50|8412.5|8406.5|8412|8406|8413.5|8407.5|8412|8406|6
1769697310000|2026-01-29 14:35:10|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8410.5|8404.5|5
1769697320000|2026-01-29 14:35:20|8412|8406|8412|8406|8412|8406|8412|8406|0
1769697330000|2026-01-29 14:35:30|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|28
1769697340000|2026-01-29 14:35:40|8411|8405|8414|8408|8414.5|8408.5|8411|8405|15
1769697350000|2026-01-29 14:35:50|8414.5|8408.5|8410|8404|8414.5|8408.5|8410|8404|18
1769697360000|2026-01-29 14:36:00|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|8
1769697370000|2026-01-29 14:36:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|2
1769697380000|2026-01-29 14:36:20|8410.5|8404.5|8409|8403|8410.5|8404.5|8409|8403|2
1769697390000|2026-01-29 14:36:30|8410.5|8404.5|8410.5|8404.5|8412.5|8406.5|8410.5|8404.5|10
1769697400000|2026-01-29 14:36:40|8411|8405|8410|8404|8411|8405|8410|8404|1
1769697410000|2026-01-29 14:36:50|8410.5|8404.5|8410.5|8404.5|8411|8405|8410.5|8404.5|1
1769697430000|2026-01-29 14:37:10|8410|8404|8414|8408|8414.5|8408.5|8410|8404|15
1769697440000|2026-01-29 14:37:20|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|51
1769697450000|2026-01-29 14:37:30|8415.5|8409.5|8414|8408|8416|8410|8414|8408|6
1769697460000|2026-01-29 14:37:40|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1769697470000|2026-01-29 14:37:50|8414|8408|8414|8408|8414|8408|8413.5|8407.5|1
1769697480000|2026-01-29 14:38:00|8414.5|8408.5|8413|8407|8414.5|8408.5|8412.5|8406.5|5
1769697490000|2026-01-29 14:38:10|8412.5|8406.5|8413.5|8407.5|8414.5|8408.5|8412|8406|8
1769697500000|2026-01-29 14:38:20|8413|8407|8410.5|8404.5|8413.5|8407.5|8410.5|8404.5|2
1769697510000|2026-01-29 14:38:30|8411.5|8405.5|8412|8406|8414|8408|8411.5|8405.5|3
1769697520000|2026-01-29 14:38:40|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412|8406|0
1769697530000|2026-01-29 14:38:50|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|52
1769697540000|2026-01-29 14:39:00|8413|8407|8413|8407|8413.5|8407.5|8413|8407|1
1769697550000|2026-01-29 14:39:10|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|2
1769697560000|2026-01-29 14:39:20|8413|8407|8412.5|8406.5|8413|8407|8412.5|8406.5|0
1769697570000|2026-01-29 14:39:30|8414|8408|8414|8408|8414|8408|8414|8408|1
1769697580000|2026-01-29 14:39:40|8414.5|8408.5|8416|8410|8416|8410|8414.5|8408.5|22
1769697590000|2026-01-29 14:39:50|8416.5|8410.5|8416|8410|8417|8411|8415.5|8409.5|1
1769697600000|2026-01-29 14:40:00|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|1
1769697610000|2026-01-29 14:40:10|8417|8411|8417.5|8411.5|8417.5|8411.5|8417|8411|13
1769697620000|2026-01-29 14:40:20|8416|8410|8416|8410|8416|8410|8416|8410|1
1769697630000|2026-01-29 14:40:30|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|5
1769697640000|2026-01-29 14:40:40|8416.5|8410.5|8423.5|8417.5|8423.5|8417.5|8416.5|8410.5|3
1769697650000|2026-01-29 14:40:50|8424.5|8418.5|8427.5|8421.5|8427.5|8421.5|8423|8417|7
1769697660000|2026-01-29 14:41:00|8427|8421|8424|8418|8427|8421|8424|8418|12
1769697670000|2026-01-29 14:41:10|8426.5|8420.5|8431.5|8425.5|8431.5|8425.5|8426|8420|31
1769697680000|2026-01-29 14:41:20|8435.5|8429.5|8436.5|8430.5|8437|8431|8435.5|8429.5|18
1769697690000|2026-01-29 14:41:30|8435.5|8429.5|8438|8432|8438|8432|8435.5|8429.5|3
1769697700000|2026-01-29 14:41:40|8436.5|8430.5|8440|8434|8440|8434|8436.5|8430.5|5
1769697710000|2026-01-29 14:41:50|8441.5|8435.5|8443.5|8437.5|8444|8438|8441.5|8435.5|17
1769697720000|2026-01-29 14:42:00|8444|8438|8442.5|8436.5|8447.5|8441.5|8442.5|8436.5|179
1769697730000|2026-01-29 14:42:10|8441.5|8435.5|8441.5|8435.5|8442.5|8436.5|8440.5|8434.5|16
1769697740000|2026-01-29 14:42:20|8442|8436|8442|8436|8442.5|8436.5|8441.5|8435.5|2
1769697750000|2026-01-29 14:42:30|8441.5|8435.5|8441.5|8435.5|8442|8436|8441.5|8435.5|2
1769697760000|2026-01-29 14:42:40|8436|8430|8435.5|8429.5|8436|8430|8435|8429|17
1769697770000|2026-01-29 14:42:50|8434.5|8428.5|8432.5|8426.5|8435.5|8429.5|8432.5|8426.5|1
1769697780000|2026-01-29 14:43:00|8433|8427|8431.5|8425.5|8433.5|8427.5|8431.5|8425.5|1
1769697790000|2026-01-29 14:43:10|8430.5|8424.5|8431.5|8425.5|8431.5|8425.5|8430.5|8424.5|1
1769697800000|2026-01-29 14:43:20|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|12
1769697810000|2026-01-29 14:43:30|8432|8426|8434.5|8428.5|8436.5|8430.5|8431.5|8425.5|12
1769697820000|2026-01-29 14:43:40|8435.5|8429.5|8434.5|8428.5|8435.5|8429.5|8434.5|8428.5|1
1769697830000|2026-01-29 14:43:50|8435.5|8429.5|8437|8431|8437.5|8431.5|8434.5|8428.5|12
1769697840000|2026-01-29 14:44:00|8439.5|8433.5|8445|8439|8445|8439|8439.5|8433.5|22
1769697850000|2026-01-29 14:44:10|8445.5|8439.5|8445.5|8439.5|8446.5|8440.5|8445|8439|16
1769697860000|2026-01-29 14:44:20|8446|8440|8447|8441|8447|8441|8446|8440|11
1769697870000|2026-01-29 14:44:30|8446.5|8440.5|8438.5|8432.5|8446.5|8440.5|8438.5|8432.5|5
1769697880000|2026-01-29 14:44:40|8439|8433|8439|8433|8439|8433|8438|8432|10
1769697890000|2026-01-29 14:44:50|8440.5|8434.5|8445.5|8439.5|8445.5|8439.5|8440.5|8434.5|17
1769697900000|2026-01-29 14:45:00|8445|8439|8446.5|8440.5|8446.5|8440.5|8444.5|8438.5|5
1769697910000|2026-01-29 14:45:10|8445|8439|8444.5|8438.5|8445|8439|8444|8438|13
1769697920000|2026-01-29 14:45:20|8443.5|8437.5|8443.5|8437.5|8444.5|8438.5|8443|8437|7
1769697930000|2026-01-29 14:45:30|8441.5|8435.5|8446.5|8440.5|8447|8441|8441.5|8435.5|141
1769697940000|2026-01-29 14:45:40|8447|8441|8456|8450|8456|8450|8447|8441|35
1769697950000|2026-01-29 14:45:50|8454.5|8448.5|8457|8451|8457.5|8451.5|8454|8448|14
1769697960000|2026-01-29 14:46:00|8455.5|8449.5|8459|8453|8459.5|8453.5|8450.5|8444.5|6
1769697970000|2026-01-29 14:46:10|8459.5|8453.5|8456|8450|8460.5|8454.5|8455|8449|17
1769697980000|2026-01-29 14:46:20|8455.5|8449.5|8457|8451|8458|8452|8454.5|8448.5|40
1769697990000|2026-01-29 14:46:30|8456.5|8450.5|8454.5|8448.5|8457|8451|8454.5|8448.5|9
1769698000000|2026-01-29 14:46:40|8455|8449|8451.5|8445.5|8455|8449|8451.5|8445.5|3
1769698010000|2026-01-29 14:46:50|8449.5|8443.5|8450.5|8444.5|8450.5|8444.5|8449.5|8443.5|3
1769698020000|2026-01-29 14:47:00|8451|8445|8450.5|8444.5|8451|8445|8448.5|8442.5|8
1769698030000|2026-01-29 14:47:10|8450|8444|8448.5|8442.5|8450|8444|8446.5|8440.5|7
1769698040000|2026-01-29 14:47:20|8450.5|8444.5|8447.5|8441.5|8450.5|8444.5|8447|8441|11
1769698050000|2026-01-29 14:47:30|8449.5|8443.5|8450|8444|8450|8444|8448.5|8442.5|14
1769698060000|2026-01-29 14:47:40|8450.5|8444.5|8448.5|8442.5|8450.5|8444.5|8448.5|8442.5|1
1769698070000|2026-01-29 14:47:50|8448|8442|8447.5|8441.5|8448|8442|8447.5|8441.5|1
1769698080000|2026-01-29 14:48:00|8448|8442|8445|8439|8448|8442|8442.5|8436.5|4
1769698090000|2026-01-29 14:48:10|8444.5|8438.5|8446|8440|8446|8440|8444.5|8438.5|3
1769698100000|2026-01-29 14:48:20|8445.5|8439.5|8445|8439|8446|8440|8444.5|8438.5|5
1769698110000|2026-01-29 14:48:30|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|1
1769698120000|2026-01-29 14:48:40|||||||||1
1769698130000|2026-01-29 14:48:50|8445.5|8439.5|8444.5|8438.5|8445.5|8439.5|8444.5|8438.5|0
1769698140000|2026-01-29 14:49:00|8444|8438|8444|8438|8444.5|8438.5|8443.5|8437.5|2
1769698150000|2026-01-29 14:49:10|8444.5|8438.5|8448.5|8442.5|8448.5|8442.5|8444.5|8438.5|5
1769698160000|2026-01-29 14:49:20|8450|8444|8454|8448|8454|8448|8449.5|8443.5|8
1769698170000|2026-01-29 14:49:30|8453.5|8447.5|8457|8451|8457.5|8451.5|8453.5|8447.5|11
1769698180000|2026-01-29 14:49:40|8454|8448|8450|8444|8454|8448|8450|8444|5
1769698190000|2026-01-29 14:49:50|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|1
1769698200000|2026-01-29 14:50:00|8449.5|8443.5|8447.5|8441.5|8454|8448|8446.5|8440.5|79
1769698210000|2026-01-29 14:50:10|8447|8441|8448|8442|8448|8442|8446.5|8440.5|5
1769698220000|2026-01-29 14:50:20|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|4
1769698240000|2026-01-29 14:50:40|||||||||1
1769698260000|2026-01-29 14:51:00|8452.5|8446.5|8450.5|8444.5|8452.5|8446.5|8450.5|8444.5|8
1769698270000|2026-01-29 14:51:10|8452|8446|8453.5|8447.5|8453.5|8447.5|8451.5|8445.5|13
1769698280000|2026-01-29 14:51:20|8452.5|8446.5|8453.5|8447.5|8453.5|8447.5|8452.5|8446.5|7
1769698290000|2026-01-29 14:51:30|8451.5|8445.5|8450|8444|8451.5|8445.5|8450|8444|3
1769698310000|2026-01-29 14:51:50|8450.5|8444.5|8452|8446|8452|8446|8450.5|8444.5|22
1769698320000|2026-01-29 14:52:00|8455.5|8449.5|8459.5|8453.5|8459.5|8453.5|8455.5|8449.5|10
1769698330000|2026-01-29 14:52:10|8461|8455|8455.5|8449.5|8462.5|8456.5|8455.5|8449.5|29
1769698340000|2026-01-29 14:52:20|8455|8449|8454.5|8448.5|8455|8449|8454|8448|1
1769698350000|2026-01-29 14:52:30|8456.5|8450.5|8457.5|8451.5|8458|8452|8456.5|8450.5|1
1769698370000|2026-01-29 14:52:50|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|7
1769698380000|2026-01-29 14:53:00|8459.5|8453.5|8462|8456|8462|8456|8459.5|8453.5|7
1769698390000|2026-01-29 14:53:10|8461|8455|8458|8452|8464|8458|8458|8452|46
1769698400000|2026-01-29 14:53:20|8458.5|8452.5|8457|8451|8459|8453|8457|8451|0
1769698410000|2026-01-29 14:53:30|8456.5|8450.5|8454|8448|8456.5|8450.5|8454|8448|1
1769698420000|2026-01-29 14:53:40|||||||||5
1769698430000|2026-01-29 14:53:50|8453.5|8447.5|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|4
1769698440000|2026-01-29 14:54:00|8453.5|8447.5|8455.5|8449.5|8455.5|8449.5|8453.5|8447.5|7
1769698450000|2026-01-29 14:54:10|8456.5|8450.5|8457|8451|8457.5|8451.5|8456.5|8450.5|1
1769698460000|2026-01-29 14:54:20|8455|8449|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|9
1769698470000|2026-01-29 14:54:30|8457|8451|8458.5|8452.5|8458.5|8452.5|8457|8451|2
1769698480000|2026-01-29 14:54:40|8458|8452|8457|8451|8458|8452|8457|8451|2
1769698490000|2026-01-29 14:54:50|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456|8450|3
1769698510000|2026-01-29 14:55:10|8458|8452|8459|8453|8459|8453|8457.5|8451.5|4
1769698520000|2026-01-29 14:55:20|8458.5|8452.5|8458|8452|8459|8453|8457.5|8451.5|7
1769698530000|2026-01-29 14:55:30|8457.5|8451.5|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|6
1769698540000|2026-01-29 14:55:40|8458|8452|8458.5|8452.5|8458.5|8452.5|8457.5|8451.5|10
1769698550000|2026-01-29 14:55:50|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|7
1769698560000|2026-01-29 14:56:00|8460|8454|8462|8456|8462|8456|8460|8454|4
1769698570000|2026-01-29 14:56:10|8463.5|8457.5|8462.5|8456.5|8463.5|8457.5|8461.5|8455.5|20
1769698580000|2026-01-29 14:56:20|8461.5|8455.5|8461.5|8455.5|8462.5|8456.5|8460|8454|1
1769698590000|2026-01-29 14:56:30|8461|8455|8459|8453|8461|8455|8458.5|8452.5|5
1769698600000|2026-01-29 14:56:40|8461.5|8455.5|8461|8455|8462.5|8456.5|8461|8455|23
1769698610000|2026-01-29 14:56:50|8461.5|8455.5|8460.5|8454.5|8461.5|8455.5|8460.5|8454.5|3
1769698620000|2026-01-29 14:57:00|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|8
1769698630000|2026-01-29 14:57:10|8462.5|8456.5|8463.5|8457.5|8463.5|8457.5|8462.5|8456.5|10
1769698640000|2026-01-29 14:57:20|8464|8458|8470.5|8464.5|8471.5|8465.5|8464|8458|34
1769698650000|2026-01-29 14:57:30|8469|8463|8471.5|8465.5|8471.5|8465.5|8469|8463|19
1769698660000|2026-01-29 14:57:40|8470|8464|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|2
1769698670000|2026-01-29 14:57:50|8467.5|8461.5|8467.5|8461.5|8467.5|8461.5|8467|8461|2
1769698680000|2026-01-29 14:58:00|8465|8459|8462|8456|8465|8459|8462|8456|4
1769698690000|2026-01-29 14:58:10|8462.5|8456.5|8464.5|8458.5|8465|8459|8462.5|8456.5|6
1769698700000|2026-01-29 14:58:20|8464|8458|8464.5|8458.5|8464.5|8458.5|8463.5|8457.5|2
1769698710000|2026-01-29 14:58:30|8464|8458|8460|8454|8464|8458|8460|8454|12
1769698720000|2026-01-29 14:58:40|8463.5|8457.5|8464|8458|8465|8459|8463.5|8457.5|3
1769698730000|2026-01-29 14:58:50|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|4
1769698740000|2026-01-29 14:59:00|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1769698750000|2026-01-29 14:59:10|8459|8453|8459|8453|8459|8453|8458|8452|3
1769698760000|2026-01-29 14:59:20|8460.5|8454.5|8460.5|8454.5|8461|8455|8460.5|8454.5|2
1769698770000|2026-01-29 14:59:30|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|1
1769698780000|2026-01-29 14:59:40|8462.5|8456.5|8462|8456|8462.5|8456.5|8461|8455|14
1769698790000|2026-01-29 14:59:50|8461.5|8455.5|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|2
1769698800000|2026-01-29 15:00:00|8462.5|8456.5|8465.5|8459.5|8465.5|8459.5|8462.5|8456.5|5
1769698810000|2026-01-29 15:00:10|8466|8460|8467.5|8461.5|8467.5|8461.5|8465.5|8459.5|5
1769698820000|2026-01-29 15:00:20|8468|8462|8467.5|8461.5|8468|8462|8467|8461|1
1769698830000|2026-01-29 15:00:30|8467|8461|8467.5|8461.5|8470|8464|8467|8461|8
1769698840000|2026-01-29 15:00:40|8467|8461|8473.5|8467.5|8473.5|8467.5|8466.5|8460.5|29
1769698850000|2026-01-29 15:00:50|8473|8467|8472|8466|8475.5|8469.5|8471.5|8465.5|10
1769698860000|2026-01-29 15:01:00|8472.5|8466.5|8469|8463|8472.5|8466.5|8468.5|8462.5|21
1769698870000|2026-01-29 15:01:10|8468|8462|8470.5|8464.5|8470.5|8464.5|8468|8462|3
1769698890000|2026-01-29 15:01:30|8469.5|8463.5|8468.5|8462.5|8469.5|8463.5|8467.5|8461.5|7
1769698900000|2026-01-29 15:01:40|||||||||5
1769698910000|2026-01-29 15:01:50|||||||||2
1769698920000|2026-01-29 15:02:00|8470|8464|8470|8464|8470|8464|8470|8464|4
1769698930000|2026-01-29 15:02:10|8470.5|8464.5|8461.5|8455.5|8470.5|8464.5|8461.5|8455.5|11
1769698940000|2026-01-29 15:02:20|8460.5|8454.5|8459|8453|8463.5|8457.5|8459|8453|9
1769698950000|2026-01-29 15:02:30|8458.5|8452.5|8459|8453|8461|8455|8458.5|8452.5|11
1769698960000|2026-01-29 15:02:40|8458.5|8452.5|8458.5|8452.5|8459|8453|8457.5|8451.5|24
1769698970000|2026-01-29 15:02:50|8458|8452|8460|8454|8460|8454|8458|8452|7
1769698980000|2026-01-29 15:03:00|8459.5|8453.5|8459|8453|8459.5|8453.5|8458.5|8452.5|3
1769698990000|2026-01-29 15:03:10|8460|8454|8459|8453|8460.5|8454.5|8459|8453|4
1769699000000|2026-01-29 15:03:20|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|1
1769699010000|2026-01-29 15:03:30|8457.5|8451.5|8459|8453|8459|8453|8457.5|8451.5|9
1769699020000|2026-01-29 15:03:40|8459.5|8453.5|8460.5|8454.5|8461|8455|8459|8453|4
1769699030000|2026-01-29 15:03:50|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|0
1769699040000|2026-01-29 15:04:00|8461|8455|8461|8455|8462|8456|8460.5|8454.5|5
1769699050000|2026-01-29 15:04:10|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|5
1769699060000|2026-01-29 15:04:20|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|2
1769699070000|2026-01-29 15:04:30|8461|8455|8459.5|8453.5|8461|8455|8459.5|8453.5|6
1769699080000|2026-01-29 15:04:40|8461|8455|8459.5|8453.5|8461|8455|8459.5|8453.5|4
1769699090000|2026-01-29 15:04:50|8458.5|8452.5|8459|8453|8459|8453|8458.5|8452.5|10
1769699100000|2026-01-29 15:05:00|8457|8451|8458.5|8452.5|8459|8453|8457|8451|5
1769699110000|2026-01-29 15:05:10|8459|8453|8459|8453|8459.5|8453.5|8459|8453|3
1769699120000|2026-01-29 15:05:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|17
1769699130000|2026-01-29 15:05:30|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|0
1769699140000|2026-01-29 15:05:40|8458.5|8452.5|8459.5|8453.5|8460|8454|8458.5|8452.5|5
1769699150000|2026-01-29 15:05:50|8460|8454|8460|8454|8460|8454|8459|8453|0
1769699160000|2026-01-29 15:06:00|8459.5|8453.5|8459|8453|8460|8454|8459|8453|8
1769699180000|2026-01-29 15:06:20|8458.5|8452.5|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|2
1769699190000|2026-01-29 15:06:30|8459|8453|8459.5|8453.5|8460|8454|8458.5|8452.5|4
1769699200000|2026-01-29 15:06:40|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|0
1769699210000|2026-01-29 15:06:50|8460|8454|8459|8453|8460.5|8454.5|8459|8453|5
1769699220000|2026-01-29 15:07:00|8458.5|8452.5|8460.5|8454.5|8461|8455|8458.5|8452.5|16
1769699230000|2026-01-29 15:07:10|8461|8455|8459.5|8453.5|8461|8455|8457.5|8451.5|10
1769699240000|2026-01-29 15:07:20|8459|8453|8461|8455|8461|8455|8459|8453|5
1769699250000|2026-01-29 15:07:30|8462|8456|8461|8455|8462|8456|8461|8455|26
1769699260000|2026-01-29 15:07:40|8460.5|8454.5|8461|8455|8461.5|8455.5|8460.5|8454.5|8
1769699270000|2026-01-29 15:07:50|8458|8452|8459|8453|8459|8453|8457|8451|15
1769699280000|2026-01-29 15:08:00|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|3
1769699290000|2026-01-29 15:08:10|8460|8454|8460.5|8454.5|8461|8455|8460|8454|2
1769699300000|2026-01-29 15:08:20|8461|8455|8461.5|8455.5|8461.5|8455.5|8460.5|8454.5|1
1769699310000|2026-01-29 15:08:30|8469.5|8463.5|8467|8461|8469.5|8463.5|8467|8461|3
1769699320000|2026-01-29 15:08:40|8467.5|8461.5|8472|8466|8472|8466|8464.5|8458.5|20
1769699330000|2026-01-29 15:08:50|8470.5|8464.5|8471.5|8465.5|8472|8466|8470.5|8464.5|5
1769699340000|2026-01-29 15:09:00|8471|8465|8471|8465|8471|8465|8470|8464|3
1769699350000|2026-01-29 15:09:10|8472|8466|8475.5|8469.5|8475.5|8469.5|8472|8466|10
1769699370000|2026-01-29 15:09:30|8473|8467|8473|8467|8475|8469|8473|8467|6
1769699380000|2026-01-29 15:09:40|8473.5|8467.5|8475|8469|8475|8469|8473|8467|8
1769699390000|2026-01-29 15:09:50|8475.5|8469.5|8475|8469|8477|8471|8475|8469|23
1769699400000|2026-01-29 15:10:00|8474.5|8468.5|8476|8470|8476|8470|8473|8467|7
1769699410000|2026-01-29 15:10:10|8476.5|8470.5|8474.5|8468.5|8476.5|8470.5|8474.5|8468.5|12
1769699420000|2026-01-29 15:10:20|8474|8468|8475.5|8469.5|8476|8470|8474|8468|2
1769699430000|2026-01-29 15:10:30|8476|8470|8475|8469|8477|8471|8475|8469|8
1769699440000|2026-01-29 15:10:40|8475.5|8469.5|8477|8471|8477|8471|8475.5|8469.5|4
1769699450000|2026-01-29 15:10:50|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|57
1769699460000|2026-01-29 15:11:00|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|9
1769699470000|2026-01-29 15:11:10|8477.5|8471.5|8477|8471|8477.5|8471.5|8477|8471|7
1769699480000|2026-01-29 15:11:20|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|8477.5|8471.5|20
1769699490000|2026-01-29 15:11:30|8476.5|8470.5|8477.5|8471.5|8477.5|8471.5|8476.5|8470.5|18
1769699500000|2026-01-29 15:11:40|||||||||12
1769699510000|2026-01-29 15:11:50|8476|8470|8476|8470|8476|8470|8476|8470|5
1769699520000|2026-01-29 15:12:00|8475|8469|8476|8470|8476|8470|8475|8469|5
1769699530000|2026-01-29 15:12:10|8475.5|8469.5|8475|8469|8476|8470|8475|8469|6
1769699540000|2026-01-29 15:12:20|8474|8468|8473.5|8467.5|8475|8469|8473.5|8467.5|12
1769699550000|2026-01-29 15:12:30|8474.5|8468.5|8475.5|8469.5|8475.5|8469.5|8474.5|8468.5|7
1769699560000|2026-01-29 15:12:40|8476|8470|8474|8468|8476|8470|8473.5|8467.5|2
1769699570000|2026-01-29 15:12:50|8473.5|8467.5|8470|8464|8474|8468|8469.5|8463.5|26
1769699580000|2026-01-29 15:13:00|8469.5|8463.5|8467.5|8461.5|8470|8464|8466|8460|12
1769699590000|2026-01-29 15:13:10|8467|8461|8465.5|8459.5|8467.5|8461.5|8465|8459|8
1769699600000|2026-01-29 15:13:20|8464.5|8458.5|8462.5|8456.5|8465|8459|8462|8456|8
1769699610000|2026-01-29 15:13:30|8462|8456|8461.5|8455.5|8462|8456|8460.5|8454.5|6
1769699620000|2026-01-29 15:13:40|8462|8456|8460.5|8454.5|8462|8456|8459|8453|16
1769699630000|2026-01-29 15:13:50|8461|8455|8460.5|8454.5|8462|8456|8460.5|8454.5|6
1769699640000|2026-01-29 15:14:00|8461|8455|8458.5|8452.5|8461|8455|8457.5|8451.5|10
1769699650000|2026-01-29 15:14:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|18
1769699660000|2026-01-29 15:14:20|8460|8454|8461.5|8455.5|8461.5|8455.5|8460|8454|3
1769699670000|2026-01-29 15:14:30|8461|8455|8459.5|8453.5|8461|8455|8458.5|8452.5|2
1769699680000|2026-01-29 15:14:40|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|9
1769699690000|2026-01-29 15:14:50|8456.5|8450.5|8457.5|8451.5|8457.5|8451.5|8456.5|8450.5|7
1769699700000|2026-01-29 15:15:00|8457|8451|8457.5|8451.5|8457.5|8451.5|8457|8451|10
1769699710000|2026-01-29 15:15:10|||||||||30
1769699720000|2026-01-29 15:15:20|8460|8454|8461.5|8455.5|8462.5|8456.5|8460|8454|6
1769699730000|2026-01-29 15:15:30|8462|8456|8462|8456|8462|8456|8462|8456|0
1769699740000|2026-01-29 15:15:40|8462.5|8456.5|8465.5|8459.5|8465.5|8459.5|8462.5|8456.5|3
1769699750000|2026-01-29 15:15:50|8465|8459|8466|8460|8466|8460|8465|8459|4
1769699760000|2026-01-29 15:16:00|8467|8461|8465.5|8459.5|8467|8461|8465.5|8459.5|16
1769699770000|2026-01-29 15:16:10|8462.5|8456.5|8461.5|8455.5|8462.5|8456.5|8461.5|8455.5|5
1769699780000|2026-01-29 15:16:20|8461|8455|8461|8455|8461.5|8455.5|8461|8455|3
1769699790000|2026-01-29 15:16:30|8461.5|8455.5|8461|8455|8462|8456|8461|8455|14
1769699800000|2026-01-29 15:16:40|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|1
1769699810000|2026-01-29 15:16:50|8460.5|8454.5|8459.5|8453.5|8460.5|8454.5|8458.5|8452.5|7
1769699820000|2026-01-29 15:17:00|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1769699830000|2026-01-29 15:17:10|8459.5|8453.5|8458.5|8452.5|8459.5|8453.5|8458.5|8452.5|1
1769699840000|2026-01-29 15:17:20|8459|8453|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|0
1769699850000|2026-01-29 15:17:30|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|3
1769699860000|2026-01-29 15:17:40|8460|8454|8460|8454|8460|8454|8459.5|8453.5|2
1769699870000|2026-01-29 15:17:50|8458.5|8452.5|8456|8450|8458.5|8452.5|8454|8448|10
1769699880000|2026-01-29 15:18:00|8455.5|8449.5|8458|8452|8458.5|8452.5|8455.5|8449.5|11
1769699890000|2026-01-29 15:18:10|8457.5|8451.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|10
1769699900000|2026-01-29 15:18:20|8458|8452|8459|8453|8459|8453|8458|8452|0
1769699910000|2026-01-29 15:18:30|8458.5|8452.5|8459|8453|8460|8454|8458.5|8452.5|2
1769699920000|2026-01-29 15:18:40|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|9
1769699930000|2026-01-29 15:18:50|||||||||5
1769699940000|2026-01-29 15:19:00|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|17
1769699950000|2026-01-29 15:19:10|8462|8456|8461.5|8455.5|8462|8456|8460.5|8454.5|7
1769699960000|2026-01-29 15:19:20|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8460|8454|1
1769699970000|2026-01-29 15:19:30|8460|8454|8461.5|8455.5|8462|8456|8459.5|8453.5|7
1769699980000|2026-01-29 15:19:40|8461|8455|8461.5|8455.5|8461.5|8455.5|8461|8455|0
1769699990000|2026-01-29 15:19:50|8462|8456|8462|8456|8462|8456|8462|8456|3
1769700000000|2026-01-29 15:20:00|8464|8458|8464|8458|8464|8458|8463.5|8457.5|10
1769700010000|2026-01-29 15:20:10|8465|8459|8464.5|8458.5|8465|8459|8464|8458|9
1769700020000|2026-01-29 15:20:20|8464|8458|8464|8458|8465|8459|8464|8458|2
1769700030000|2026-01-29 15:20:30|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|2
1769700050000|2026-01-29 15:20:50|8465|8459|8464.5|8458.5|8465|8459|8464.5|8458.5|7
1769700060000|2026-01-29 15:21:00|||||||||4
1769700070000|2026-01-29 15:21:10|8465.5|8459.5|8466|8460|8467|8461|8464.5|8458.5|13
1769700080000|2026-01-29 15:21:20|8468.5|8462.5|8469.5|8463.5|8469.5|8463.5|8468|8462|4
1769700090000|2026-01-29 15:21:30|8471.5|8465.5|8472.5|8466.5|8472.5|8466.5|8471|8465|5
1769700100000|2026-01-29 15:21:40|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|8473.5|8467.5|7
1769700110000|2026-01-29 15:21:50|8474.5|8468.5|8477|8471|8477.5|8471.5|8474|8468|26
1769700120000|2026-01-29 15:22:00|8476.5|8470.5|8476.5|8470.5|8477|8471|8476|8470|23
1769700130000|2026-01-29 15:22:10|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|5
1769700140000|2026-01-29 15:22:20|8477|8471|8476|8470|8477|8471|8475.5|8469.5|2
1769700150000|2026-01-29 15:22:30|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476|8470|0
1769700160000|2026-01-29 15:22:40|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|2
1769700170000|2026-01-29 15:22:50|8477|8471|8476.5|8470.5|8477|8471|8476.5|8470.5|1
1769700180000|2026-01-29 15:23:00|8477|8471|8476.5|8470.5|8477|8471|8476|8470|3
1769700190000|2026-01-29 15:23:10|8474|8468|8475|8469|8476.5|8470.5|8474|8468|6
1769700200000|2026-01-29 15:23:20|||||||||3
1769700210000|2026-01-29 15:23:30|||||||||2
1769700220000|2026-01-29 15:23:40|8477|8471|8477|8471|8477|8471|8477|8471|2
1769700230000|2026-01-29 15:23:50|8475.5|8469.5|8474.5|8468.5|8476|8470|8474.5|8468.5|14
1769700240000|2026-01-29 15:24:00|8470.5|8464.5|8469|8463|8470.5|8464.5|8469|8463|1
1769700250000|2026-01-29 15:24:10|8468.5|8462.5|8468.5|8462.5|8469.5|8463.5|8467.5|8461.5|6
1769700260000|2026-01-29 15:24:20|8469|8463|8470.5|8464.5|8470.5|8464.5|8468.5|8462.5|6
1769700270000|2026-01-29 15:24:30|||||||||7
1769700290000|2026-01-29 15:24:50|||||||||3
1769700300000|2026-01-29 15:25:00|8468.5|8462.5|8469|8463|8469|8463|8468.5|8462.5|11
1769700310000|2026-01-29 15:25:10|8468.5|8462.5|8466|8460|8468.5|8462.5|8466|8460|3
1769700320000|2026-01-29 15:25:20|8465.5|8459.5|8466|8460|8467.5|8461.5|8465|8459|7
1769700330000|2026-01-29 15:25:30|8464.5|8458.5|8464|8458|8464.5|8458.5|8463.5|8457.5|13
1769700340000|2026-01-29 15:25:40|8463.5|8457.5|8457.5|8451.5|8463.5|8457.5|8457.5|8451.5|20
1769700350000|2026-01-29 15:25:50|8457|8451|8457.5|8451.5|8458|8452|8456.5|8450.5|9
1769700360000|2026-01-29 15:26:00|8457|8451|8460.5|8454.5|8460.5|8454.5|8457|8451|4
1769700370000|2026-01-29 15:26:10|8461|8455|8461.5|8455.5|8462|8456|8461|8455|1
1769700380000|2026-01-29 15:26:20|8460.5|8454.5|8461.5|8455.5|8461.5|8455.5|8460.5|8454.5|2
1769700390000|2026-01-29 15:26:30|8461|8455|8462.5|8456.5|8462.5|8456.5|8461|8455|3
1769700410000|2026-01-29 15:26:50|8462|8456|8462|8456|8462|8456|8462|8456|3
1769700420000|2026-01-29 15:27:00|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462|8456|4
1769700430000|2026-01-29 15:27:10|||||||||6
1769700440000|2026-01-29 15:27:20|8462|8456|8462|8456|8462|8456|8462|8456|6
1769700460000|2026-01-29 15:27:40|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1769700470000|2026-01-29 15:27:50|8461|8455|8459|8453|8461|8455|8459|8453|4
1769700490000|2026-01-29 15:28:10|8459.5|8453.5|8458|8452|8461|8455|8458|8452|25
1769700500000|2026-01-29 15:28:20|8458.5|8452.5|8458|8452|8458.5|8452.5|8458|8452|1
1769700510000|2026-01-29 15:28:30|8458.5|8452.5|8460.5|8454.5|8460.5|8454.5|8458.5|8452.5|1
1769700520000|2026-01-29 15:28:40|8459.5|8453.5|8459.5|8453.5|8460|8454|8459.5|8453.5|6
1769700530000|2026-01-29 15:28:50|||||||||1
1769700540000|2026-01-29 15:29:00|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|1
1769700550000|2026-01-29 15:29:10|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|8456.5|8450.5|2
1769700560000|2026-01-29 15:29:20|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|1
1769700580000|2026-01-29 15:29:40|8456|8450|8456|8450|8457.5|8451.5|8456|8450|10
1769700590000|2026-01-29 15:29:50|8455.5|8449.5|8455|8449|8455.5|8449.5|8455|8449|3
1769700600000|2026-01-29 15:30:00|8451.5|8445.5|8452|8446|8452|8446|8451|8445|19
1769700610000|2026-01-29 15:30:10|8451.5|8445.5|8451|8445|8451.5|8445.5|8451|8445|11
1769700620000|2026-01-29 15:30:20|8450|8444|8456|8450|8456|8450|8450|8444|12
1769700630000|2026-01-29 15:30:30|8457.5|8451.5|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|5
1769700640000|2026-01-29 15:30:40|8456|8450|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|0
1769700650000|2026-01-29 15:30:50|8456.5|8450.5|8457.5|8451.5|8458|8452|8455.5|8449.5|15
1769700660000|2026-01-29 15:31:00|8458|8452|8458|8452|8458.5|8452.5|8456.5|8450.5|3
1769700670000|2026-01-29 15:31:10|8459|8453|8459|8453|8459.5|8453.5|8458.5|8452.5|2
1769700680000|2026-01-29 15:31:20|||||||||2
1769700690000|2026-01-29 15:31:30|8460|8454|8459.5|8453.5|8460.5|8454.5|8459.5|8453.5|10
1769700700000|2026-01-29 15:31:40|8459|8453|8456.5|8450.5|8459|8453|8456|8450|7
1769700710000|2026-01-29 15:31:50|8456|8450|8456|8450|8456|8450|8456|8450|1
1769700720000|2026-01-29 15:32:00|8456.5|8450.5|8457|8451|8457.5|8451.5|8456.5|8450.5|1
1769700730000|2026-01-29 15:32:10|8457.5|8451.5|8457|8451|8457.5|8451.5|8456|8450|7
1769700740000|2026-01-29 15:32:20|8456.5|8450.5|8453.5|8447.5|8456.5|8450.5|8453.5|8447.5|14
1769700750000|2026-01-29 15:32:30|8454|8448|8458.5|8452.5|8459|8453|8454|8448|12
1769700760000|2026-01-29 15:32:40|8459|8453|8459.5|8453.5|8459.5|8453.5|8459|8453|2
1769700770000|2026-01-29 15:32:50|||||||||1
1769700780000|2026-01-29 15:33:00|8459|8453|8459.5|8453.5|8460|8454|8458.5|8452.5|6
1769700790000|2026-01-29 15:33:10|8459|8453|8459|8453|8459|8453|8458.5|8452.5|1
1769700800000|2026-01-29 15:33:20|||||||||7
1769700810000|2026-01-29 15:33:30|8455|8449|8453.5|8447.5|8455|8449|8453.5|8447.5|2
1769700820000|2026-01-29 15:33:40|8453|8447|8453|8447|8453.5|8447.5|8452|8446|15
1769700830000|2026-01-29 15:33:50|8453.5|8447.5|8453|8447|8454|8448|8453|8447|3
1769700840000|2026-01-29 15:34:00|8453.5|8447.5|8450.5|8444.5|8453.5|8447.5|8450.5|8444.5|16
1769700850000|2026-01-29 15:34:10|8451|8445|8450|8444|8451|8445|8450|8444|5
1769700860000|2026-01-29 15:34:20|8450.5|8444.5|8450.5|8444.5|8451.5|8445.5|8450|8444|12
1769700870000|2026-01-29 15:34:30|8449.5|8443.5|8450.5|8444.5|8451|8445|8448.5|8442.5|34
1769700880000|2026-01-29 15:34:40|8451|8445|8450|8444|8451|8445|8449.5|8443.5|19
1769700890000|2026-01-29 15:34:50|8451.5|8445.5|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|15
1769700900000|2026-01-29 15:35:00|8449|8443|8448.5|8442.5|8449.5|8443.5|8447.5|8441.5|15
1769700910000|2026-01-29 15:35:10|8448|8442|8450|8444|8451.5|8445.5|8448|8442|39
1769700920000|2026-01-29 15:35:20|8449.5|8443.5|8446|8440|8449.5|8443.5|8443.5|8437.5|43
1769700930000|2026-01-29 15:35:30|8444|8438|8446|8440|8447|8441|8444|8438|24
1769700940000|2026-01-29 15:35:40|8445.5|8439.5|8445|8439|8446|8440|8445|8439|9
1769700950000|2026-01-29 15:35:50|8444.5|8438.5|8440|8434|8444.5|8438.5|8439|8433|14
1769700960000|2026-01-29 15:36:00|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|5
1769700970000|2026-01-29 15:36:10|8435|8429|8434.5|8428.5|8435|8429|8433.5|8427.5|9
1769700980000|2026-01-29 15:36:20|8435|8429|8435|8429|8436|8430|8435|8429|4
1769700990000|2026-01-29 15:36:30|8435.5|8429.5|8435|8429|8435.5|8429.5|8434.5|8428.5|2
1769701000000|2026-01-29 15:36:40|8435.5|8429.5|8431.5|8425.5|8435.5|8429.5|8431.5|8425.5|8
1769701010000|2026-01-29 15:36:50|8431|8425|8432|8426|8433.5|8427.5|8431|8425|10
1769701020000|2026-01-29 15:37:00|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|1
1769701030000|2026-01-29 15:37:10|8432.5|8426.5|8430.5|8424.5|8432.5|8426.5|8430|8424|11
1769701040000|2026-01-29 15:37:20|8430|8424|8431|8425|8432|8426|8429|8423|30
1769701050000|2026-01-29 15:37:30|8431.5|8425.5|8431|8425|8432.5|8426.5|8431|8425|5
1769701060000|2026-01-29 15:37:40|8430.5|8424.5|8429|8423|8430.5|8424.5|8429|8423|5
1769701070000|2026-01-29 15:37:50|8428.5|8422.5|8430.5|8424.5|8430.5|8424.5|8428.5|8422.5|5
1769701080000|2026-01-29 15:38:00|8431|8425|8432.5|8426.5|8433|8427|8431|8425|4
1769701090000|2026-01-29 15:38:10|8432|8426|8432|8426|8432|8426|8431.5|8425.5|9
1769701100000|2026-01-29 15:38:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|10
1769701110000|2026-01-29 15:38:30|8432.5|8426.5|8431|8425|8432.5|8426.5|8431|8425|6
1769701120000|2026-01-29 15:38:40|8432.5|8426.5|8432|8426|8433|8427|8431.5|8425.5|5
1769701130000|2026-01-29 15:38:50|8432.5|8426.5|8431|8425|8432.5|8426.5|8430.5|8424.5|4
1769701140000|2026-01-29 15:39:00|8431.5|8425.5|8431.5|8425.5|8432|8426|8431|8425|8
1769701150000|2026-01-29 15:39:10|8432|8426|8432|8426|8432|8426|8432|8426|3
1769701160000|2026-01-29 15:39:20|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8430|8424|4
1769701170000|2026-01-29 15:39:30|8431|8425|8431|8425|8431.5|8425.5|8430.5|8424.5|2
1769701180000|2026-01-29 15:39:40|8430.5|8424.5|8432.5|8426.5|8432.5|8426.5|8430.5|8424.5|11
1769701190000|2026-01-29 15:39:50|8431|8425|8432.5|8426.5|8432.5|8426.5|8431|8425|4
1769701200000|2026-01-29 15:40:00|8432|8426|8431.5|8425.5|8432|8426|8431.5|8425.5|6
1769701210000|2026-01-29 15:40:10|8431|8425|8431|8425|8431.5|8425.5|8431|8425|1
1769701220000|2026-01-29 15:40:20|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|2
1769701230000|2026-01-29 15:40:30|8430|8424|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|7
1769701240000|2026-01-29 15:40:40|8430|8424|8428|8422|8431|8425|8427|8421|48
1769701250000|2026-01-29 15:40:50|8427.5|8421.5|8427.5|8421.5|8428|8422|8427|8421|14
1769701260000|2026-01-29 15:41:00|8428|8422|8428.5|8422.5|8429|8423|8428|8422|5
1769701270000|2026-01-29 15:41:10|8429|8423|8427|8421|8429|8423|8426.5|8420.5|7
1769701280000|2026-01-29 15:41:20|8427.5|8421.5|8427.5|8421.5|8429.5|8423.5|8427.5|8421.5|3
1769701290000|2026-01-29 15:41:30|8428|8422|8430|8424|8431|8425|8428|8422|22
1769701300000|2026-01-29 15:41:40|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1769701310000|2026-01-29 15:41:50|8430|8424|8430.5|8424.5|8430.5|8424.5|8430|8424|1
1769701320000|2026-01-29 15:42:00|8430|8424|8429|8423|8430.5|8424.5|8429|8423|8
1769701330000|2026-01-29 15:42:10|8430|8424|8430.5|8424.5|8430.5|8424.5|8429.5|8423.5|18
1769701340000|2026-01-29 15:42:20|8430|8424|8430.5|8424.5|8431.5|8425.5|8430|8424|2
1769701350000|2026-01-29 15:42:30|8430|8424|8430.5|8424.5|8431|8425|8429.5|8423.5|14
1769701360000|2026-01-29 15:42:40|8429|8423|8434|8428|8434.5|8428.5|8428.5|8422.5|6
1769701370000|2026-01-29 15:42:50|8436.5|8430.5|8435.5|8429.5|8436.5|8430.5|8435.5|8429.5|3
1769701380000|2026-01-29 15:43:00|8435|8429|8434|8428|8435|8429|8434|8428|1
1769701390000|2026-01-29 15:43:10|8433.5|8427.5|8430.5|8424.5|8433.5|8427.5|8430.5|8424.5|16
1769701400000|2026-01-29 15:43:20|8429|8423|8427.5|8421.5|8429|8423|8427.5|8421.5|10
1769701420000|2026-01-29 15:43:40|8427|8421|8427|8421|8427|8421|8427|8421|5
1769701430000|2026-01-29 15:43:50|||||||||8
1769701440000|2026-01-29 15:44:00|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427|8421|3
1769701450000|2026-01-29 15:44:10|8426.5|8420.5|8427.5|8421.5|8428|8422|8426|8420|3
1769701460000|2026-01-29 15:44:20|8428.5|8422.5|8426|8420|8428.5|8422.5|8426|8420|7
1769701470000|2026-01-29 15:44:30|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8426|8420|8
1769701480000|2026-01-29 15:44:40|8428.5|8422.5|8427.5|8421.5|8428.5|8422.5|8427.5|8421.5|5
1769701490000|2026-01-29 15:44:50|||||||||2
1769701500000|2026-01-29 15:45:00|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|11
1769701510000|2026-01-29 15:45:10|8430.5|8424.5|8431|8425|8433|8427|8430.5|8424.5|23
1769701520000|2026-01-29 15:45:20|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8429.5|8423.5|2
1769701530000|2026-01-29 15:45:30|8427.5|8421.5|8428|8422|8429|8423|8426|8420|22
1769701540000|2026-01-29 15:45:40|8427|8421|8427|8421|8428.5|8422.5|8427|8421|10
1769701550000|2026-01-29 15:45:50|8427.5|8421.5|8426.5|8420.5|8428.5|8422.5|8426.5|8420.5|10
1769701560000|2026-01-29 15:46:00|8426|8420|8427.5|8421.5|8427.5|8421.5|8425|8419|8
1769701570000|2026-01-29 15:46:10|8427|8421|8429|8423|8429.5|8423.5|8427|8421|11
1769701590000|2026-01-29 15:46:30|8428|8422|8429|8423|8429|8423|8428|8422|9
1769701600000|2026-01-29 15:46:40|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|1
1769701610000|2026-01-29 15:46:50|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|7
1769701620000|2026-01-29 15:47:00|8428|8422|8428.5|8422.5|8429|8423|8428|8422|4
1769701630000|2026-01-29 15:47:10|8430.5|8424.5|8431.5|8425.5|8432|8426|8430.5|8424.5|13
1769701640000|2026-01-29 15:47:20|8431|8425|8430.5|8424.5|8431|8425|8430.5|8424.5|3
1769701650000|2026-01-29 15:47:30|||||||||3
1769701660000|2026-01-29 15:47:40|||||||||4
1769701680000|2026-01-29 15:48:00|8429|8423|8429|8423|8429|8423|8429|8423|4
1769701690000|2026-01-29 15:48:10|8430|8424|8430.5|8424.5|8430.5|8424.5|8429|8423|7
1769701710000|2026-01-29 15:48:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|9
1769701720000|2026-01-29 15:48:40|||||||||2
1769701730000|2026-01-29 15:48:50|8430.5|8424.5|8429.5|8423.5|8431|8425|8429.5|8423.5|2
1769701740000|2026-01-29 15:49:00|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|4
1769701750000|2026-01-29 15:49:10|8428|8422|8428.5|8422.5|8428.5|8422.5|8428|8422|2
1769701760000|2026-01-29 15:49:20|8427.5|8421.5|8424.5|8418.5|8427.5|8421.5|8424.5|8418.5|12
1769701770000|2026-01-29 15:49:30|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|31
1769701780000|2026-01-29 15:49:40|8416|8410|8413|8407|8416|8410|8413|8407|9
1769701790000|2026-01-29 15:49:50|8413.5|8407.5|8415|8409|8415|8409|8413|8407|5
1769701800000|2026-01-29 15:50:00|8420.5|8414.5|8415|8409|8420.5|8414.5|8414.5|8408.5|40
1769701810000|2026-01-29 15:50:10|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|8
1769701820000|2026-01-29 15:50:20|8412.5|8406.5|8413.5|8407.5|8413.5|8407.5|8412.5|8406.5|7
1769701830000|2026-01-29 15:50:30|8414.5|8408.5|8418|8412|8418.5|8412.5|8414.5|8408.5|9
1769701840000|2026-01-29 15:50:40|8419.5|8413.5|8423.5|8417.5|8423.5|8417.5|8419.5|8413.5|3
1769701850000|2026-01-29 15:50:50|8423|8417|8424.5|8418.5|8424.5|8418.5|8423|8417|1
1769701860000|2026-01-29 15:51:00|8425.5|8419.5|8425|8419|8426|8420|8425|8419|9
1769701870000|2026-01-29 15:51:10|8424.5|8418.5|8426.5|8420.5|8426.5|8420.5|8424.5|8418.5|35
1769701880000|2026-01-29 15:51:20|8430|8424|8428.5|8422.5|8430|8424|8428.5|8422.5|5
1769701890000|2026-01-29 15:51:30|8428|8422|8427.5|8421.5|8428|8422|8427.5|8421.5|3
1769701910000|2026-01-29 15:51:50|8428.5|8422.5|8429|8423|8429|8423|8428.5|8422.5|4
1769701920000|2026-01-29 15:52:00|8430|8424|8428.5|8422.5|8430.5|8424.5|8428.5|8422.5|4
1769701930000|2026-01-29 15:52:10|8428|8422|8430|8424|8430|8424|8428|8422|1
1769701940000|2026-01-29 15:52:20|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|1
1769701950000|2026-01-29 15:52:30|8430|8424|8434.5|8428.5|8434.5|8428.5|8430|8424|8
1769701960000|2026-01-29 15:52:40|8433.5|8427.5|8433.5|8427.5|8434.5|8428.5|8433.5|8427.5|19
1769701970000|2026-01-29 15:52:50|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|0
1769701980000|2026-01-29 15:53:00|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|1
1769701990000|2026-01-29 15:53:10|||||||||1
1769702010000|2026-01-29 15:53:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431|8425|2
1769702020000|2026-01-29 15:53:40|8431|8425|8431|8425|8431|8425|8430.5|8424.5|2
1769702030000|2026-01-29 15:53:50|8430.5|8424.5|8431|8425|8431|8425|8430.5|8424.5|11
1769702040000|2026-01-29 15:54:00|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1769702050000|2026-01-29 15:54:10|8431|8425|8429.5|8423.5|8431|8425|8429.5|8423.5|8
1769702060000|2026-01-29 15:54:20|8429|8423|8429|8423|8429.5|8423.5|8428.5|8422.5|13
1769702070000|2026-01-29 15:54:30|8428.5|8422.5|8428|8422|8428.5|8422.5|8428|8422|2
1769702080000|2026-01-29 15:54:40|8427.5|8421.5|8423.5|8417.5|8427.5|8421.5|8423.5|8417.5|11
1769702090000|2026-01-29 15:54:50|||||||||2
1769702100000|2026-01-29 15:55:00|8424|8418|8424.5|8418.5|8425|8419|8424|8418|9
1769702110000|2026-01-29 15:55:10|8425|8419|8424.5|8418.5|8425|8419|8424|8418|17
1769702120000|2026-01-29 15:55:20|8425|8419|8425|8419|8427|8421|8425|8419|14
1769702130000|2026-01-29 15:55:30|||||||||3
1769702140000|2026-01-29 15:55:40|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|4
1769702150000|2026-01-29 15:55:50|8422|8416|8420|8414|8422|8416|8419|8413|58
1769702160000|2026-01-29 15:56:00|8418.5|8412.5|8417|8411|8418.5|8412.5|8417|8411|12
1769702170000|2026-01-29 15:56:10|8416|8410|8416|8410|8416|8410|8416|8410|2
1769702180000|2026-01-29 15:56:20|8417|8411|8418|8412|8418|8412|8417|8411|4
1769702190000|2026-01-29 15:56:30|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|1
1769702200000|2026-01-29 15:56:40|8418.5|8412.5|8419.5|8413.5|8419.5|8413.5|8418|8412|5
1769702210000|2026-01-29 15:56:50|8420|8414|8420|8414|8420.5|8414.5|8419|8413|54
1769702220000|2026-01-29 15:57:00|8420.5|8414.5|8419.5|8413.5|8422.5|8416.5|8419.5|8413.5|25
1769702230000|2026-01-29 15:57:10|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8
1769702250000|2026-01-29 15:57:30|||||||||2
1769702260000|2026-01-29 15:57:40|||||||||5
1769702270000|2026-01-29 15:57:50|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|8
1769702290000|2026-01-29 15:58:10|||||||||2
1769702300000|2026-01-29 15:58:20|||||||||1
1769702310000|2026-01-29 15:58:30|||||||||1
1769702330000|2026-01-29 15:58:50|8420.5|8414.5|8418.5|8412.5|8420.5|8414.5|8416.5|8410.5|86
1769702340000|2026-01-29 15:59:00|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|11
1769702350000|2026-01-29 15:59:10|8415.5|8409.5|8415.5|8409.5|8416|8410|8415.5|8409.5|1
1769702360000|2026-01-29 15:59:20|8417.5|8411.5|8418|8412|8419.5|8413.5|8417.5|8411.5|16
1769702370000|2026-01-29 15:59:30|8417|8411|8414|8408|8417|8411|8414|8408|3
1769702380000|2026-01-29 15:59:40|8413.5|8407.5|8411.5|8405.5|8413.5|8407.5|8411.5|8405.5|7
1769702390000|2026-01-29 15:59:50|8412.5|8406.5|8412|8406|8412.5|8406.5|8412|8406|4
1769702400000|2026-01-29 16:00:00|8414.5|8408.5|8412|8406|8414.5|8408.5|8412|8406|4
1769702410000|2026-01-29 16:00:10|||||||||3
1769702420000|2026-01-29 16:00:20|8414|8408|8415|8409|8415|8409|8414|8408|6
1769702430000|2026-01-29 16:00:30|8415.5|8409.5|8417|8411|8417.5|8411.5|8415.5|8409.5|6
1769702440000|2026-01-29 16:00:40|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|2
1769702450000|2026-01-29 16:00:50|||||||||4
1769702460000|2026-01-29 16:01:00|8418.5|8412.5|8420.5|8414.5|8420.5|8414.5|8418.5|8412.5|11
1769702470000|2026-01-29 16:01:10|8419.5|8413.5|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|6
1769702480000|2026-01-29 16:01:20|8418.5|8412.5|8418|8412|8418.5|8412.5|8418|8412|2
1769702490000|2026-01-29 16:01:30|8416|8410|8420.5|8414.5|8420.5|8414.5|8415.5|8409.5|6
1769702500000|2026-01-29 16:01:40|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|12
1769702510000|2026-01-29 16:01:50|||||||||5
1769702520000|2026-01-29 16:02:00|8421|8415|8419|8413|8422.5|8416.5|8419|8413|10
1769702530000|2026-01-29 16:02:10|8418.5|8412.5|8415.5|8409.5|8418.5|8412.5|8415.5|8409.5|3
1769702540000|2026-01-29 16:02:20|8416.5|8410.5|8417|8411|8417.5|8411.5|8416.5|8410.5|23
1769702560000|2026-01-29 16:02:40|8414|8408|8414|8408|8414.5|8408.5|8414|8408|17
1769702570000|2026-01-29 16:02:50|||||||||17
1769702580000|2026-01-29 16:03:00|||||||||5
1769702590000|2026-01-29 16:03:10|||||||||9
1769702600000|2026-01-29 16:03:20|8413.5|8407.5|8413.5|8407.5|8414|8408|8413.5|8407.5|13
1769702610000|2026-01-29 16:03:30|8414|8408|8414|8408|8414|8408|8414|8408|0
1769702620000|2026-01-29 16:03:40|||||||||29
1769702630000|2026-01-29 16:03:50|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|2
1769702640000|2026-01-29 16:04:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|1
1769702650000|2026-01-29 16:04:10|||||||||10
1769702660000|2026-01-29 16:04:20|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417|8411|15
1769702670000|2026-01-29 16:04:30|8416|8410|8414|8408|8416|8410|8414|8408|2
1769702680000|2026-01-29 16:04:40|8413.5|8407.5|8411|8405|8413.5|8407.5|8410.5|8404.5|5
1769702690000|2026-01-29 16:04:50|8410|8404|8411.5|8405.5|8411.5|8405.5|8410|8404|4
1769702700000|2026-01-29 16:05:00|8410|8404|8413.5|8407.5|8414|8408|8410|8404|8
1769702710000|2026-01-29 16:05:10|8413|8407|8414|8408|8414|8408|8413|8407|3
1769702720000|2026-01-29 16:05:20|8413.5|8407.5|8416|8410|8416|8410|8413.5|8407.5|24
1769702730000|2026-01-29 16:05:30|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|11
1769702740000|2026-01-29 16:05:40|8416|8410|8414.5|8408.5|8416|8410|8414.5|8408.5|3
1769702750000|2026-01-29 16:05:50|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1769702760000|2026-01-29 16:06:00|8414|8408|8414|8408|8414|8408|8413.5|8407.5|25
1769702770000|2026-01-29 16:06:10|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|4
1769702780000|2026-01-29 16:06:20|||||||||69
1769702790000|2026-01-29 16:06:30|||||||||3
1769702800000|2026-01-29 16:06:40|||||||||1
1769702810000|2026-01-29 16:06:50|8411|8405|8410|8404|8411|8405|8410|8404|19
1769702820000|2026-01-29 16:07:00|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|54
1769702830000|2026-01-29 16:07:10|8402.5|8396.5|8404|8398|8404|8398|8402|8396|15
1769702840000|2026-01-29 16:07:20|8403.5|8397.5|8403|8397|8403.5|8397.5|8403|8397|0
1769702850000|2026-01-29 16:07:30|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|1
1769702860000|2026-01-29 16:07:40|8402|8396|8402|8396|8402|8396|8402|8396|18
1769702870000|2026-01-29 16:07:50|8405|8399|8404.5|8398.5|8405.5|8399.5|8403.5|8397.5|8
1769702880000|2026-01-29 16:08:00|8405|8399|8405|8399|8405|8399|8403.5|8397.5|5
1769702890000|2026-01-29 16:08:10|8405.5|8399.5|8405|8399|8405.5|8399.5|8404.5|8398.5|19
1769702900000|2026-01-29 16:08:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|12
1769702910000|2026-01-29 16:08:30|8405|8399|8406|8400|8410|8404|8405|8399|29
1769702920000|2026-01-29 16:08:40|8405.5|8399.5|8405.5|8399.5|8406|8400|8404.5|8398.5|5
1769702930000|2026-01-29 16:08:50|8405|8399|8404|8398|8405|8399|8404|8398|4
1769702940000|2026-01-29 16:09:00|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1769702950000|2026-01-29 16:09:10|8404|8398|8405|8399|8405.5|8399.5|8404|8398|16
1769702960000|2026-01-29 16:09:20|8405.5|8399.5|8405|8399|8405.5|8399.5|8404.5|8398.5|6
1769702970000|2026-01-29 16:09:30|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|2
1769702980000|2026-01-29 16:09:40|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|11
1769702990000|2026-01-29 16:09:50|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|15
1769703000000|2026-01-29 16:10:00|||||||||8
1769703010000|2026-01-29 16:10:10|8398|8392|8398|8392|8398|8392|8398|8392|5
1769703020000|2026-01-29 16:10:20|8396.5|8390.5|8395|8389|8396.5|8390.5|8395|8389|3
1769703030000|2026-01-29 16:10:30|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|1
1769703040000|2026-01-29 16:10:40|8392.5|8386.5|8395|8389|8395|8389|8392.5|8386.5|17
1769703050000|2026-01-29 16:10:50|8396.5|8390.5|8392.5|8386.5|8396.5|8390.5|8392.5|8386.5|67
1769703060000|2026-01-29 16:11:00|8390.5|8384.5|8391|8385|8391.5|8385.5|8390.5|8384.5|38
1769703070000|2026-01-29 16:11:10|8391.5|8385.5|8388.5|8382.5|8391.5|8385.5|8388.5|8382.5|8
1769703080000|2026-01-29 16:11:20|8387.5|8381.5|8392|8386|8394|8388|8387.5|8381.5|20
1769703090000|2026-01-29 16:11:30|||||||||3
1769703100000|2026-01-29 16:11:40|8393.5|8387.5|8396|8390|8396.5|8390.5|8393.5|8387.5|8
1769703110000|2026-01-29 16:11:50|8395.5|8389.5|8394|8388|8395.5|8389.5|8394|8388|5
1769703120000|2026-01-29 16:12:00|8393.5|8387.5|8394|8388|8394.5|8388.5|8392.5|8386.5|7
1769703130000|2026-01-29 16:12:10|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|5
1769703150000|2026-01-29 16:12:30|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|7
1769703160000|2026-01-29 16:12:40|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|11
1769703170000|2026-01-29 16:12:50|||||||||29
1769703180000|2026-01-29 16:13:00|8396|8390|8397|8391|8397|8391|8394|8388|15
1769703190000|2026-01-29 16:13:10|8396.5|8390.5|8396|8390|8397|8391|8395.5|8389.5|16
1769703200000|2026-01-29 16:13:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|0
1769703210000|2026-01-29 16:13:30|8394.5|8388.5|8397|8391|8399.5|8393.5|8393.5|8387.5|14
1769703220000|2026-01-29 16:13:40|||||||||5
1769703230000|2026-01-29 16:13:50|||||||||3
1769703240000|2026-01-29 16:14:00|8399|8393|8398|8392|8399|8393|8398|8392|3
1769703250000|2026-01-29 16:14:10|8397.5|8391.5|8396.5|8390.5|8398|8392|8396.5|8390.5|6
1769703260000|2026-01-29 16:14:20|8397|8391|8399|8393|8399|8393|8397|8391|12
1769703270000|2026-01-29 16:14:30|||||||||1
1769703280000|2026-01-29 16:14:40|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|6
1769703290000|2026-01-29 16:14:50|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|7
1769703300000|2026-01-29 16:15:00|8399|8393|8400|8394|8400|8394|8399|8393|3
1769703310000|2026-01-29 16:15:10|8400.5|8394.5|8401.5|8395.5|8402|8396|8400|8394|7
1769703320000|2026-01-29 16:15:20|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|1
1769703330000|2026-01-29 16:15:30|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1769703340000|2026-01-29 16:15:40|8399.5|8393.5|8398.5|8392.5|8400|8394|8398.5|8392.5|3
1769703350000|2026-01-29 16:15:50|8399.5|8393.5|8402|8396|8402|8396|8399.5|8393.5|17
1769703360000|2026-01-29 16:16:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|5
1769703370000|2026-01-29 16:16:10|8401|8395|8402|8396|8402.5|8396.5|8401|8395|4
1769703380000|2026-01-29 16:16:20|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1769703390000|2026-01-29 16:16:30|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|20
1769703400000|2026-01-29 16:16:40|8400|8394|8400|8394|8400.5|8394.5|8400|8394|1
1769703410000|2026-01-29 16:16:50|8400.5|8394.5|8398.5|8392.5|8400.5|8394.5|8398.5|8392.5|13
1769703420000|2026-01-29 16:17:00|8399|8393|8395|8389|8399|8393|8395|8389|10
1769703430000|2026-01-29 16:17:10|8394|8388|8394|8388|8394|8388|8393.5|8387.5|25
1769703440000|2026-01-29 16:17:20|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|5
1769703450000|2026-01-29 16:17:30|8397|8391|8395.5|8389.5|8397|8391|8395.5|8389.5|7
1769703460000|2026-01-29 16:17:40|8396|8390|8396|8390|8396|8390|8395.5|8389.5|0
1769703470000|2026-01-29 16:17:50|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|18
1769703480000|2026-01-29 16:18:00|8396|8390|8394.5|8388.5|8396.5|8390.5|8394.5|8388.5|10
1769703490000|2026-01-29 16:18:10|8400.5|8394.5|8401.5|8395.5|8402|8396|8400.5|8394.5|1
1769703500000|2026-01-29 16:18:20|8402|8396|8400.5|8394.5|8402|8396|8400.5|8394.5|5
1769703510000|2026-01-29 16:18:30|8402|8396|8401|8395|8402|8396|8401|8395|9
1769703520000|2026-01-29 16:18:40|8401.5|8395.5|8400.5|8394.5|8402|8396|8400.5|8394.5|21
1769703530000|2026-01-29 16:18:50|8401.5|8395.5|8401.5|8395.5|8402|8396|8401|8395|4
1769703540000|2026-01-29 16:19:00|8402|8396|8400|8394|8402.5|8396.5|8400|8394|4
1769703550000|2026-01-29 16:19:10|8399.5|8393.5|8397|8391|8399.5|8393.5|8397|8391|2
1769703560000|2026-01-29 16:19:20|8397.5|8391.5|8396|8390|8398|8392|8396|8390|8
1769703570000|2026-01-29 16:19:30|8394.5|8388.5|8396|8390|8396|8390|8394.5|8388.5|5
1769703580000|2026-01-29 16:19:40|8398|8392|8395.5|8389.5|8398|8392|8395|8389|5
1769703590000|2026-01-29 16:19:50|8396|8390|8396.5|8390.5|8397.5|8391.5|8396|8390|3
1769703600000|2026-01-29 16:20:00|8397|8391|8394.5|8388.5|8397|8391|8394.5|8388.5|4
1769703610000|2026-01-29 16:20:10|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|1
1769703620000|2026-01-29 16:20:20|||||||||3
1769703630000|2026-01-29 16:20:30|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|14
1769703640000|2026-01-29 16:20:40|8389|8383|8387|8381|8389|8383|8387|8381|13
1769703650000|2026-01-29 16:20:50|8386|8380|8386|8380|8386.5|8380.5|8386|8380|4
1769703660000|2026-01-29 16:21:00|8387|8381|8388|8382|8388|8382|8387|8381|5
1769703670000|2026-01-29 16:21:10|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386|8380|2
1769703680000|2026-01-29 16:21:20|8387.5|8381.5|8388|8382|8388|8382|8387.5|8381.5|4
1769703690000|2026-01-29 16:21:30|||||||||2
1769703700000|2026-01-29 16:21:40|||||||||1
1769703710000|2026-01-29 16:21:50|||||||||1
1769703720000|2026-01-29 16:22:00|8389|8383|8389.5|8383.5|8391|8385|8389|8383|10
1769703730000|2026-01-29 16:22:10|8390.5|8384.5|8388|8382|8390.5|8384.5|8387.5|8381.5|16
1769703740000|2026-01-29 16:22:20|8388.5|8382.5|8389|8383|8389|8383|8388|8382|6
1769703750000|2026-01-29 16:22:30|8388|8382|8388.5|8382.5|8389|8383|8388|8382|9
1769703760000|2026-01-29 16:22:40|8388|8382|8389|8383|8389|8383|8388|8382|4
1769703770000|2026-01-29 16:22:50|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|4
1769703780000|2026-01-29 16:23:00|8390.5|8384.5|8390.5|8384.5|8391|8385|8390.5|8384.5|4
1769703790000|2026-01-29 16:23:10|8390|8384|8390|8384|8390.5|8384.5|8390|8384|2
1769703800000|2026-01-29 16:23:20|8390.5|8384.5|8392|8386|8392.5|8386.5|8390.5|8384.5|13
1769703810000|2026-01-29 16:23:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1769703820000|2026-01-29 16:23:40|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|8
1769703840000|2026-01-29 16:24:00|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8387|8381|12
1769703860000|2026-01-29 16:24:20|8389|8383|8389|8383|8389|8383|8389|8383|3
1769703870000|2026-01-29 16:24:30|8388.5|8382.5|8387|8381|8388.5|8382.5|8386.5|8380.5|2
1769703880000|2026-01-29 16:24:40|||||||||3
1769703890000|2026-01-29 16:24:50|8386|8380|8386.5|8380.5|8387|8381|8386|8380|5
1769703900000|2026-01-29 16:25:00|8386|8380|8386|8380|8387|8381|8386|8380|2
1769703910000|2026-01-29 16:25:10|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|8
1769703920000|2026-01-29 16:25:20|8388|8382|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|4
1769703930000|2026-01-29 16:25:30|8387|8381|8386|8380|8387|8381|8386|8380|2
1769703950000|2026-01-29 16:25:50|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|16
1769703960000|2026-01-29 16:26:00|8381|8375|8381|8375|8381|8375|8381|8375|43
1769703970000|2026-01-29 16:26:10|8380|8374|8380.5|8374.5|8380.5|8374.5|8380|8374|1
1769703980000|2026-01-29 16:26:20|8380|8374|8380|8374|8380|8374|8380|8374|2
1769703990000|2026-01-29 16:26:30|8379|8373|8379|8373|8379|8373|8377|8371|139
1769704000000|2026-01-29 16:26:40|8378.5|8372.5|8378|8372|8379|8373|8378|8372|2
1769704010000|2026-01-29 16:26:50|8380.5|8374.5|8380.5|8374.5|8381|8375|8380|8374|3
1769704020000|2026-01-29 16:27:00|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|6
1769704030000|2026-01-29 16:27:10|8381|8375|8381|8375|8381|8375|8381|8375|1
1769704040000|2026-01-29 16:27:20|8380.5|8374.5|8380.5|8374.5|8382.5|8376.5|8380.5|8374.5|19
1769704050000|2026-01-29 16:27:30|8380|8374|8378.5|8372.5|8380|8374|8378.5|8372.5|4
1769704060000|2026-01-29 16:27:40|8377.5|8371.5|8379|8373|8379|8373|8377.5|8371.5|2
1769704070000|2026-01-29 16:27:50|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|12
1769704080000|2026-01-29 16:28:00|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|0
1769704100000|2026-01-29 16:28:20|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1769704110000|2026-01-29 16:28:30|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|5
1769704120000|2026-01-29 16:28:40|8379.5|8373.5|8378|8372|8379.5|8373.5|8377.5|8371.5|8
1769704130000|2026-01-29 16:28:50|8377.5|8371.5|8376.5|8370.5|8378|8372|8376.5|8370.5|5
1769704140000|2026-01-29 16:29:00|8376|8370|8376.5|8370.5|8376.5|8370.5|8376|8370|5
1769704150000|2026-01-29 16:29:10|8377.5|8371.5|8374|8368|8377.5|8371.5|8374|8368|65
1769704160000|2026-01-29 16:29:20|8373.5|8367.5|8374|8368|8374|8368|8373.5|8367.5|47
1769704170000|2026-01-29 16:29:30|8375|8369|8371.5|8365.5|8375|8369|8371.5|8365.5|14
1769704180000|2026-01-29 16:29:40|8372|8366|8370|8364|8372|8366|8369.5|8363.5|8
1769704190000|2026-01-29 16:29:50|8368|8362|8371|8365|8371|8365|8367.5|8361.5|12
1769704200000|2026-01-29 16:30:00|8370.5|8364.5|8372.5|8366.5|8372.5|8366.5|8370.5|8364.5|4
1769704210000|2026-01-29 16:30:10|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|63
1769704220000|2026-01-29 16:30:20|8372|8366|8370.5|8364.5|8372.5|8366.5|8370.5|8364.5|13
1769704230000|2026-01-29 16:30:30|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|20
1769704240000|2026-01-29 16:30:40|8370|8364|8369.5|8363.5|8370.5|8364.5|8369|8363|4
1769704250000|2026-01-29 16:30:50|8369|8363|8369|8363|8369|8363|8369|8363|1
1769704260000|2026-01-29 16:31:00|8370|8364|8370|8364|8370|8364|8370|8364|1
1769704270000|2026-01-29 16:31:10|8369.5|8363.5|8370|8364|8370|8364|8368.5|8362.5|9
1769704280000|2026-01-29 16:31:20|8369.5|8363.5|8369|8363|8370|8364|8368.5|8362.5|5
1769704290000|2026-01-29 16:31:30|8369.5|8363.5|8371|8365|8371|8365|8369|8363|10
1769704300000|2026-01-29 16:31:40|8370|8364|8368|8362|8370|8364|8368|8362|31
1769704310000|2026-01-29 16:31:50|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|3
1769704320000|2026-01-29 16:32:00|8366.5|8360.5|8371|8365|8371|8365|8366.5|8360.5|12
1769704340000|2026-01-29 16:32:20|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|7
1769704350000|2026-01-29 16:32:30|8371|8365|8372.5|8366.5|8372.5|8366.5|8371|8365|6
1769704360000|2026-01-29 16:32:40|||||||||1
1769704370000|2026-01-29 16:32:50|8372|8366|8374.5|8368.5|8375.5|8369.5|8372|8366|20
1769704380000|2026-01-29 16:33:00|8375|8369|8374|8368|8375|8369|8374|8368|3
1769704390000|2026-01-29 16:33:10|8373.5|8367.5|8374|8368|8374|8368|8373|8367|8
1769704400000|2026-01-29 16:33:20|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|6
1769704410000|2026-01-29 16:33:30|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|16
1769704420000|2026-01-29 16:33:40|8374.5|8368.5|8373|8367|8374.5|8368.5|8373|8367|2
1769704430000|2026-01-29 16:33:50|8374.5|8368.5|8373.5|8367.5|8375|8369|8373.5|8367.5|7
1769704440000|2026-01-29 16:34:00|8374|8368|8374|8368|8374.5|8368.5|8372|8366|7
1769704450000|2026-01-29 16:34:10|8373.5|8367.5|8373|8367|8374|8368|8373|8367|5
1769704460000|2026-01-29 16:34:20|8372.5|8366.5|8373|8367|8373|8367|8372.5|8366.5|0
1769704480000|2026-01-29 16:34:40|8369.5|8363.5|8367|8361|8369.5|8363.5|8366.5|8360.5|31
1769704490000|2026-01-29 16:34:50|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367|8361|1
1769704500000|2026-01-29 16:35:00|8368|8362|8368|8362|8368|8362|8368|8362|0
1769704510000|2026-01-29 16:35:10|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|1
1769704520000|2026-01-29 16:35:20|8367|8361|8368|8362|8368|8362|8367|8361|1
1769704530000|2026-01-29 16:35:30|||||||||1
1769704540000|2026-01-29 16:35:40|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|2
1769704550000|2026-01-29 16:35:50|8366|8360|8368|8362|8368|8362|8366|8360|2
1769704560000|2026-01-29 16:36:00|8367|8361|8368|8362|8368|8362|8367|8361|22
1769704570000|2026-01-29 16:36:10|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|8368.5|8362.5|3
1769704580000|2026-01-29 16:36:20|8368|8362|8369|8363|8369|8363|8368|8362|5
1769704590000|2026-01-29 16:36:30|8368.5|8362.5|8367|8361|8369|8363|8367|8361|4
1769704600000|2026-01-29 16:36:40|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|1
1769704610000|2026-01-29 16:36:50|8368|8362|8369|8363|8369.5|8363.5|8368|8362|11
1769704620000|2026-01-29 16:37:00|8369.5|8363.5|8371|8365|8371|8365|8369.5|8363.5|3
1769704640000|2026-01-29 16:37:20|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|1
1769704650000|2026-01-29 16:37:30|8370|8364|8369.5|8363.5|8370|8364|8369.5|8363.5|5
1769704660000|2026-01-29 16:37:40|||||||||4
1769704680000|2026-01-29 16:38:00|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|78
1769704690000|2026-01-29 16:38:10|8368|8362|8368|8362|8368|8362|8368|8362|4
1769704700000|2026-01-29 16:38:20|8366|8360|8366|8360|8366|8360|8366|8360|3
1769704710000|2026-01-29 16:38:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366|8360|22
1769704720000|2026-01-29 16:38:40|8367|8361|8366.5|8360.5|8367|8361|8366|8360|2
1769704730000|2026-01-29 16:38:50|8367|8361|8367|8361|8367|8361|8367|8361|0
1769704740000|2026-01-29 16:39:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|3
1769704760000|2026-01-29 16:39:20|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|1
1769704770000|2026-01-29 16:39:30|8364|8358|8365.5|8359.5|8366|8360|8364|8358|80
1769704780000|2026-01-29 16:39:40|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|4
1769704790000|2026-01-29 16:39:50|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|5
1769704800000|2026-01-29 16:40:00|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|2
1769704810000|2026-01-29 16:40:10|||||||||5
1769704820000|2026-01-29 16:40:20|8366|8360|8365|8359|8366|8360|8364.5|8358.5|5
1769704830000|2026-01-29 16:40:30|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1769704840000|2026-01-29 16:40:40|8364.5|8358.5|8362.5|8356.5|8364.5|8358.5|8362.5|8356.5|14
1769704850000|2026-01-29 16:40:50|8363|8357|8363|8357|8363|8357|8363|8357|4
1769704860000|2026-01-29 16:41:00|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|1
1769704870000|2026-01-29 16:41:10|||||||||5
1769704880000|2026-01-29 16:41:20|||||||||5
1769704890000|2026-01-29 16:41:30|8363|8357|8364|8358|8364.5|8358.5|8363|8357|24
1769704900000|2026-01-29 16:41:40|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|2
1769704910000|2026-01-29 16:41:50|8364|8358|8362.5|8356.5|8364|8358|8362.5|8356.5|1
1769704920000|2026-01-29 16:42:00|8363|8357|8363|8357|8363|8357|8363|8357|0
1769704930000|2026-01-29 16:42:10|8363.5|8357.5|8363.5|8357.5|8364|8358|8363.5|8357.5|11
1769704940000|2026-01-29 16:42:20|8363|8357|8363.5|8357.5|8363.5|8357.5|8363|8357|1
1769704950000|2026-01-29 16:42:30|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|3
1769704960000|2026-01-29 16:42:40|8357|8351|8354.5|8348.5|8357|8351|8354.5|8348.5|22
1769704970000|2026-01-29 16:42:50|8355.5|8349.5|8357|8351|8357|8351|8355|8349|21
1769704980000|2026-01-29 16:43:00|8357.5|8351.5|8354|8348|8358|8352|8354|8348|10
1769704990000|2026-01-29 16:43:10|8353.5|8347.5|8355|8349|8356|8350|8353.5|8347.5|13
1769705000000|2026-01-29 16:43:20|8355.5|8349.5|8356.5|8350.5|8356.5|8350.5|8355.5|8349.5|4
1769705010000|2026-01-29 16:43:30|||||||||1
1769705020000|2026-01-29 16:43:40|8357|8351|8357|8351|8357|8351|8357|8351|0
1769705030000|2026-01-29 16:43:50|||||||||10
1769705040000|2026-01-29 16:44:00|||||||||3
1769705050000|2026-01-29 16:44:10|8356.5|8350.5|8358.5|8352.5|8358.5|8352.5|8356.5|8350.5|34
1769705060000|2026-01-29 16:44:20|8358|8352|8360.5|8354.5|8360.5|8354.5|8358|8352|9
1769705070000|2026-01-29 16:44:30|8358.5|8352.5|8358|8352|8358.5|8352.5|8358|8352|12
1769705080000|2026-01-29 16:44:40|8357.5|8351.5|8356|8350|8357.5|8351.5|8356|8350|6
1769705090000|2026-01-29 16:44:50|8356.5|8350.5|8357|8351|8357|8351|8356.5|8350.5|3
1769705100000|2026-01-29 16:45:00|8357.5|8351.5|8354|8348|8358.5|8352.5|8354|8348|13
1769705110000|2026-01-29 16:45:10|8354.5|8348.5|8354|8348|8356|8350|8354|8348|17
1769705120000|2026-01-29 16:45:20|8354.5|8348.5|8356|8350|8356|8350|8354.5|8348.5|1
1769705130000|2026-01-29 16:45:30|8354.5|8348.5|8354|8348|8355.5|8349.5|8354|8348|2
1769705140000|2026-01-29 16:45:40|8355|8349|8352|8346|8355|8349|8351.5|8345.5|15
1769705150000|2026-01-29 16:45:50|8351.5|8345.5|8351|8345|8351.5|8345.5|8351|8345|5
1769705160000|2026-01-29 16:46:00|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|4
1769705170000|2026-01-29 16:46:10|||||||||6
1769705180000|2026-01-29 16:46:20|8351.5|8345.5|8352|8346|8352|8346|8351.5|8345.5|6
1769705190000|2026-01-29 16:46:30|8355.5|8349.5|8356|8350|8356.5|8350.5|8354.5|8348.5|34
1769705200000|2026-01-29 16:46:40|8356.5|8350.5|8354.5|8348.5|8356.5|8350.5|8354.5|8348.5|1
1769705220000|2026-01-29 16:47:00|8355|8349|8355|8349|8355|8349|8355|8349|5
1769705230000|2026-01-29 16:47:10|||||||||4
1769705240000|2026-01-29 16:47:20|8354.5|8348.5|8353.5|8347.5|8355|8349|8353.5|8347.5|24
1769705250000|2026-01-29 16:47:30|||||||||2
1769705260000|2026-01-29 16:47:40|8352.5|8346.5|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|49
1769705270000|2026-01-29 16:47:50|8351|8345|8351|8345|8351|8345|8351|8345|8
1769705280000|2026-01-29 16:48:00|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8
1769705290000|2026-01-29 16:48:10|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|1
1769705300000|2026-01-29 16:48:20|||||||||2
1769705310000|2026-01-29 16:48:30|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|11
1769705320000|2026-01-29 16:48:40|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|7
1769705330000|2026-01-29 16:48:50|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|79
1769705340000|2026-01-29 16:49:00|8349|8343|8351|8345|8351|8345|8349|8343|7
1769705350000|2026-01-29 16:49:10|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|5
1769705360000|2026-01-29 16:49:20|8350|8344|8349.5|8343.5|8350|8344|8349|8343|2
1769705370000|2026-01-29 16:49:30|8350.5|8344.5|8351|8345|8351.5|8345.5|8350.5|8344.5|10
1769705380000|2026-01-29 16:49:40|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8349|8343|27
1769705390000|2026-01-29 16:49:50|8349.5|8343.5|8351|8345|8351|8345|8348.5|8342.5|17
1769705400000|2026-01-29 16:50:00|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8350.5|8344.5|21
1769705410000|2026-01-29 16:50:10|||||||||77
1769705420000|2026-01-29 16:50:20|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|8353.5|8347.5|77
1769705430000|2026-01-29 16:50:30|8355|8349|8355.5|8349.5|8355.5|8349.5|8355|8349|44
1769705440000|2026-01-29 16:50:40|8361|8355|8361.5|8355.5|8361.5|8355.5|8361|8355|12
1769705450000|2026-01-29 16:50:50|8362|8356|8360.5|8354.5|8362|8356|8359.5|8353.5|19
1769705460000|2026-01-29 16:51:00|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|7
1769705470000|2026-01-29 16:51:10|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|3
1769705480000|2026-01-29 16:51:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|27
1769705490000|2026-01-29 16:51:30|8362|8356|8362.5|8356.5|8362.5|8356.5|8361|8355|16
1769705500000|2026-01-29 16:51:40|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|24
1769705510000|2026-01-29 16:51:50|||||||||10
1769705520000|2026-01-29 16:52:00|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361|8355|3
1769705530000|2026-01-29 16:52:10|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|3
1769705540000|2026-01-29 16:52:20|||||||||16
1769705560000|2026-01-29 16:52:40|8362|8356|8362|8356|8362.5|8356.5|8362|8356|9
1769705570000|2026-01-29 16:52:50|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|9
1769705580000|2026-01-29 16:53:00|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|6
1769705590000|2026-01-29 16:53:10|||||||||11
1769705600000|2026-01-29 16:53:20|||||||||24
1769705610000|2026-01-29 16:53:30|||||||||15
1769705620000|2026-01-29 16:53:40|||||||||26
1769705630000|2026-01-29 16:53:50|8361|8355|8361|8355|8361|8355|8361|8355|43
1769705640000|2026-01-29 16:54:00|8360.5|8354.5|8362|8356|8362|8356|8358|8352|44
1769705650000|2026-01-29 16:54:10|8361.5|8355.5|8362.5|8356.5|8362.5|8356.5|8360.5|8354.5|24
1769705660000|2026-01-29 16:54:20|8362|8356|8360|8354|8362|8356|8360|8354|7
1769705670000|2026-01-29 16:54:30|8359.5|8353.5|8361.5|8355.5|8361.5|8355.5|8359.5|8353.5|18
1769705680000|2026-01-29 16:54:40|8362|8356|8362|8356|8362.5|8356.5|8362|8356|9
1769705690000|2026-01-29 16:54:50|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361|8355|4
1769705700000|2026-01-29 16:55:00|8362|8356|8362.5|8356.5|8362.5|8356.5|8362|8356|2
1769705710000|2026-01-29 16:55:10|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|16
1769705720000|2026-01-29 16:55:20|8355.5|8349.5|8354|8348|8355.5|8349.5|8354|8348|4
1769705730000|2026-01-29 16:55:30|8354.5|8348.5|8353|8347|8354.5|8348.5|8352|8346|18
1769705740000|2026-01-29 16:55:40|8352.5|8346.5|8352|8346|8356|8350|8352|8346|39
1769705750000|2026-01-29 16:55:50|8352.5|8346.5|8349.5|8343.5|8352.5|8346.5|8349.5|8343.5|37
1769705760000|2026-01-29 16:56:00|8349|8343|8351.5|8345.5|8351.5|8345.5|8349|8343|28
1769705770000|2026-01-29 16:56:10|8352|8346|8348.5|8342.5|8352|8346|8348|8342|34
1769705780000|2026-01-29 16:56:20|8350|8344|8350.5|8344.5|8351.5|8345.5|8350|8344|8
1769705790000|2026-01-29 16:56:30|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|2
1769705800000|2026-01-29 16:56:40|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|12
1769705810000|2026-01-29 16:56:50|8351|8345|8352|8346|8352|8346|8351|8345|11
1769705820000|2026-01-29 16:57:00|8352.5|8346.5|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|11
1769705830000|2026-01-29 16:57:10|8350|8344|8350|8344|8350|8344|8350|8344|0
1769705840000|2026-01-29 16:57:20|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|2
1769705850000|2026-01-29 16:57:30|8345.5|8339.5|8344|8338|8345.5|8339.5|8344|8338|5
1769705860000|2026-01-29 16:57:40|8344.5|8338.5|8345.5|8339.5|8347|8341|8344.5|8338.5|15
1769705870000|2026-01-29 16:57:50|8344.5|8338.5|8344|8338|8344.5|8338.5|8343.5|8337.5|6
1769705880000|2026-01-29 16:58:00|8343|8337|8343|8337|8343|8337|8342.5|8336.5|19
1769705890000|2026-01-29 16:58:10|8344.5|8338.5|8360.5|8354.5|8360.5|8354.5|8342.5|8336.5|96
1769705900000|2026-01-29 16:58:20|8360|8354|8356|8350|8360|8354|8356|8350|20
1769705910000|2026-01-29 16:58:30|8356.5|8350.5|8356|8350|8356.5|8350.5|8356|8350|0
1769705920000|2026-01-29 16:58:40|8352.5|8346.5|8352|8346|8353|8347|8352|8346|10
1769705930000|2026-01-29 16:58:50|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8351|8345|2
1769705940000|2026-01-29 16:59:00|8351|8345|8351|8345|8351|8345|8351|8345|13
1769705950000|2026-01-29 16:59:10|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|1
1769705960000|2026-01-29 16:59:20|8351|8345|8351|8345|8351.5|8345.5|8351|8345|5
1769705970000|2026-01-29 16:59:30|8351.5|8345.5|8350.5|8344.5|8351.5|8345.5|8350.5|8344.5|1
1769705980000|2026-01-29 16:59:40|8349|8343|8347|8341|8349|8343|8347|8341|5
1769705990000|2026-01-29 16:59:50|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|2
1769756400000|2026-01-30 07:00:00|8348.5|8338.5|8347|8337|8348.5|8338.5|8347|8337|6
1769756410000|2026-01-30 07:00:10|8347.5|8337.5|8341.5|8331.5|8347.5|8337.5|8338|8331.5|8
1769756420000|2026-01-30 07:00:20|8344.5|8334.5|8344|8334|8344.5|8334.5|8344|8334|16
1769756430000|2026-01-30 07:00:30|8344.5|8334.5|8345|8335|8345.5|8335.5|8344.5|8334.5|4
1769756440000|2026-01-30 07:00:40|8349.5|8339.5|8356|8350|8357.5|8351.5|8349.5|8339.5|8
1769756450000|2026-01-30 07:00:50|8356.5|8350.5|8356|8350|8356.5|8350.5|8356|8350|6
1769756460000|2026-01-30 07:01:00|8356.5|8350.5|8372.5|8366.5|8372.5|8366.5|8356.5|8350.5|14
1769756470000|2026-01-30 07:01:10|8373.5|8367.5|8371.5|8365.5|8373.5|8367.5|8368|8361.5|12
1769756480000|2026-01-30 07:01:20|8372|8366|8368.5|8362.5|8372|8366|8368|8362|4
1769756490000|2026-01-30 07:01:30|8365|8359|8367|8361|8367|8361|8363|8357|6
1769756500000|2026-01-30 07:01:40|8367.5|8361.5|8368.5|8362.5|8368.5|8362.5|8366|8360|6
1769756510000|2026-01-30 07:01:50|8365|8359|8363|8357|8365|8359|8361.5|8355.5|2
1769756520000|2026-01-30 07:02:00|8367|8361|8370.5|8364.5|8370.5|8364.5|8367|8361|1
1769756530000|2026-01-30 07:02:10|8370|8364|8366.5|8360.5|8371|8365|8366.5|8360.5|5
1769756540000|2026-01-30 07:02:20|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366|8360|0
1769756550000|2026-01-30 07:02:30|8367|8361|8371|8365|8371|8365|8367|8361|4
1769756560000|2026-01-30 07:02:40|8367.5|8361.5|8368|8362|8368|8362|8367.5|8361.5|1
1769756570000|2026-01-30 07:02:50|8371.5|8365.5|8369.5|8363.5|8372|8366|8369|8363|12
1769756580000|2026-01-30 07:03:00|8370|8364|8369|8363|8370|8364|8369|8363|3
1769756590000|2026-01-30 07:03:10|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|2
1769756600000|2026-01-30 07:03:20|8370|8364|8371|8365|8371|8365|8370|8364|1
1769756610000|2026-01-30 07:03:30|||||||||1
1769756620000|2026-01-30 07:03:40|||||||||1
1769756630000|2026-01-30 07:03:50|8371.5|8365.5|8371|8365|8371.5|8365.5|8371|8365|1
1769756640000|2026-01-30 07:04:00|8371.5|8365.5|8372|8366|8374|8368|8371.5|8365.5|4
1769756650000|2026-01-30 07:04:10|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|1
1769756660000|2026-01-30 07:04:20|8372|8366|8375|8369|8375|8369|8372|8366|12
1769756670000|2026-01-30 07:04:30|8377|8371|8379|8373|8379|8373|8377|8371|2
1769756680000|2026-01-30 07:04:40|8382.5|8376.5|8383|8377|8383|8377|8379|8373|5
1769756690000|2026-01-30 07:04:50|8382.5|8376.5|8382|8376|8382.5|8376.5|8380.5|8374.5|14
1769756700000|2026-01-30 07:05:00|8382.5|8376.5|8390.5|8384.5|8390.5|8384.5|8382.5|8376.5|15
1769756710000|2026-01-30 07:05:10|8391|8385|8383.5|8377.5|8391|8385|8383|8377|3
1769756720000|2026-01-30 07:05:20|8381.5|8375.5|8385.5|8379.5|8385.5|8379.5|8381.5|8375.5|12
1769756730000|2026-01-30 07:05:30|8386|8380|8383|8377|8386|8380|8382|8376|5
1769756740000|2026-01-30 07:05:40|8384|8378|8383.5|8377.5|8386.5|8380.5|8383|8377|4
1769756750000|2026-01-30 07:05:50|8383|8377|8384.5|8378.5|8384.5|8378.5|8383|8377|2
1769756760000|2026-01-30 07:06:00|8383|8377|8384|8378|8384|8378|8383|8377|2
1769756770000|2026-01-30 07:06:10|8384.5|8378.5|8384|8378|8384.5|8378.5|8382.5|8376.5|0
1769756780000|2026-01-30 07:06:20|8384.5|8378.5|8384.5|8378.5|8385.5|8379.5|8384|8378|1
1769756790000|2026-01-30 07:06:30|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|0
1769756800000|2026-01-30 07:06:40|8385|8379|8385|8379|8385|8379|8385|8379|0
1769756810000|2026-01-30 07:06:50|8385.5|8379.5|8385|8379|8385.5|8379.5|8384.5|8378.5|0
1769756820000|2026-01-30 07:07:00|8384.5|8378.5|8385|8379|8385.5|8379.5|8384.5|8378.5|2
1769756830000|2026-01-30 07:07:10|||||||||1
1769756840000|2026-01-30 07:07:20|8387.5|8381.5|8386|8380|8388|8382|8386|8380|5
1769756850000|2026-01-30 07:07:30|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|0
1769756860000|2026-01-30 07:07:40|8385|8379|8385|8379|8385|8379|8385|8379|4
1769756870000|2026-01-30 07:07:50|8383|8377|8381.5|8375.5|8384|8378|8381.5|8375.5|34
1769756880000|2026-01-30 07:08:00|8382|8376|8386|8380|8388.5|8382.5|8382|8376|9
1769756890000|2026-01-30 07:08:10|8386.5|8380.5|8387.5|8381.5|8388|8382|8386.5|8380.5|7
1769756900000|2026-01-30 07:08:20|8390.5|8384.5|8390|8384|8390.5|8384.5|8388.5|8382.5|8
1769756910000|2026-01-30 07:08:30|8390.5|8384.5|8388.5|8382.5|8390.5|8384.5|8388|8382|7
1769756920000|2026-01-30 07:08:40|8389|8383|8386|8380|8389|8383|8385.5|8379.5|7
1769756930000|2026-01-30 07:08:50|8384.5|8378.5|8384.5|8378.5|8385|8379|8384.5|8378.5|3
1769756940000|2026-01-30 07:09:00|8386|8380|8389.5|8383.5|8389.5|8383.5|8386|8380|4
1769756950000|2026-01-30 07:09:10|8390|8384|8388|8382|8391|8385|8388|8382|4
1769756960000|2026-01-30 07:09:20|8387|8381|8386|8380|8387.5|8381.5|8385.5|8379.5|2
1769756970000|2026-01-30 07:09:30|8385|8379|8385|8379|8385|8379|8384.5|8378.5|0
1769756980000|2026-01-30 07:09:40|8386.5|8380.5|8382|8376|8387|8381|8382|8376|4
1769756990000|2026-01-30 07:09:50|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|4
1769757000000|2026-01-30 07:10:00|8384.5|8378.5|8383.5|8377.5|8384.5|8378.5|8383|8377|3
1769757010000|2026-01-30 07:10:10|8383|8377|8384|8378|8384|8378|8383|8377|1
1769757020000|2026-01-30 07:10:20|8381|8375|8379.5|8373.5|8381|8375|8379.5|8373.5|4
1769757030000|2026-01-30 07:10:30|||||||||1
1769757040000|2026-01-30 07:10:40|8380|8374|8375|8369|8380|8374|8374|8368|3
1769757050000|2026-01-30 07:10:50|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|4
1769757060000|2026-01-30 07:11:00|8371.5|8365.5|8371.5|8365.5|8372.5|8366.5|8371.5|8365.5|17
1769757070000|2026-01-30 07:11:10|||||||||3
1769757080000|2026-01-30 07:11:20|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|6
1769757090000|2026-01-30 07:11:30|8370|8364|8369.5|8363.5|8370|8364|8368.5|8362.5|3
1769757100000|2026-01-30 07:11:40|8368|8362|8366.5|8360.5|8368|8362|8366.5|8360.5|4
1769757110000|2026-01-30 07:11:50|8367.5|8361.5|8367|8361|8368|8362|8365.5|8359.5|6
1769757120000|2026-01-30 07:12:00|8367.5|8361.5|8372.5|8366.5|8373|8367|8367.5|8361.5|2
1769757130000|2026-01-30 07:12:10|8375|8369|8375|8369|8375.5|8369.5|8375|8369|2
1769757140000|2026-01-30 07:12:20|8374.5|8368.5|8380.5|8374.5|8380.5|8374.5|8374.5|8368.5|3
1769757150000|2026-01-30 07:12:30|8381|8375|8381.5|8375.5|8381.5|8375.5|8381|8375|1
1769757160000|2026-01-30 07:12:40|8382|8376|8383|8377|8383|8377|8382|8376|1
1769757170000|2026-01-30 07:12:50|8383.5|8377.5|8382|8376|8385.5|8379.5|8381|8375|5
1769757190000|2026-01-30 07:13:10|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|3
1769757200000|2026-01-30 07:13:20|8386|8380|8395|8389|8395.5|8389.5|8386|8380|22
1769757210000|2026-01-30 07:13:30|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1769757220000|2026-01-30 07:13:40|8397|8391|8398|8392|8398|8392|8397|8391|7
1769757230000|2026-01-30 07:13:50|8400|8394|8400|8394|8400|8394|8398|8392|17
1769757240000|2026-01-30 07:14:00|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|3
1769757250000|2026-01-30 07:14:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400|8394|5
1769757260000|2026-01-30 07:14:20|8400|8394|8400|8394|8400|8394|8399.5|8393.5|13
1769757270000|2026-01-30 07:14:30|8399|8393|8399|8393|8399.5|8393.5|8397.5|8391.5|10
1769757280000|2026-01-30 07:14:40|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398|8392|4
1769757290000|2026-01-30 07:14:50|8399|8393|8400|8394|8400|8394|8399|8393|1
1769757310000|2026-01-30 07:15:10|8399.5|8393.5|8400|8394|8400|8394|8399|8393|3
1769757320000|2026-01-30 07:15:20|8408.5|8402.5|8405|8399|8408.5|8402.5|8404|8398|19
1769757330000|2026-01-30 07:15:30|8406|8400|8405|8399|8406|8400|8404.5|8398.5|7
1769757340000|2026-01-30 07:15:40|8408|8402|8407.5|8401.5|8408|8402|8407.5|8401.5|3
1769757350000|2026-01-30 07:15:50|8407|8401|8407|8401|8407|8401|8403.5|8397.5|6
1769757360000|2026-01-30 07:16:00|8405|8399|8405|8399|8406.5|8400.5|8405|8399|2
1769757370000|2026-01-30 07:16:10|||||||||2
1769757380000|2026-01-30 07:16:20|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|5
1769757390000|2026-01-30 07:16:30|8404|8398|8402|8396|8404|8398|8399.5|8393.5|9
1769757400000|2026-01-30 07:16:40|8402.5|8396.5|8403|8397|8403|8397|8402.5|8396.5|5
1769757410000|2026-01-30 07:16:50|8402|8396|8400.5|8394.5|8402|8396|8400|8394|3
1769757420000|2026-01-30 07:17:00|8401.5|8395.5|8401.5|8395.5|8402.5|8396.5|8401.5|8395.5|3
1769757430000|2026-01-30 07:17:10|8400|8394|8400|8394|8400.5|8394.5|8400|8394|4
1769757450000|2026-01-30 07:17:30|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|0
1769757460000|2026-01-30 07:17:40|||||||||1
1769757470000|2026-01-30 07:17:50|8398|8392|8398|8392|8398|8392|8398|8392|1
1769757480000|2026-01-30 07:18:00|8399|8393|8400|8394|8400|8394|8399|8393|0
1769757500000|2026-01-30 07:18:20|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|0
1769757510000|2026-01-30 07:18:30|8399.5|8393.5|8400|8394|8400|8394|8399.5|8393.5|0
1769757520000|2026-01-30 07:18:40|8399.5|8393.5|8401|8395|8401|8395|8399|8393|3
1769757530000|2026-01-30 07:18:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|2
1769757540000|2026-01-30 07:19:00|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1769757550000|2026-01-30 07:19:10|8401|8395|8401.5|8395.5|8401.5|8395.5|8400.5|8394.5|3
1769757560000|2026-01-30 07:19:20|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|1
1769757580000|2026-01-30 07:19:40|8401|8395|8401|8395|8401|8395|8400.5|8394.5|5
1769757600000|2026-01-30 07:20:00|8399.5|8393.5|8401.5|8395.5|8403|8397|8399|8393|5
1769757610000|2026-01-30 07:20:10|8403.5|8397.5|8406|8400|8406|8400|8403|8397|5
1769757620000|2026-01-30 07:20:20|8404|8398|8403.5|8397.5|8404|8398|8402.5|8396.5|3
1769757630000|2026-01-30 07:20:30|8403|8397|8403|8397|8403|8397|8402.5|8396.5|1
1769757640000|2026-01-30 07:20:40|8402.5|8396.5|8403.5|8397.5|8403.5|8397.5|8402.5|8396.5|0
1769757650000|2026-01-30 07:20:50|8403|8397|8405|8399|8408.5|8402.5|8403|8397|2
1769757660000|2026-01-30 07:21:00|8404.5|8398.5|8406|8400|8406.5|8400.5|8404|8398|1
1769757670000|2026-01-30 07:21:10|8405.5|8399.5|8406|8400|8406|8400|8405.5|8399.5|0
1769757680000|2026-01-30 07:21:20|8406.5|8400.5|8406|8400|8406.5|8400.5|8406|8400|0
1769757690000|2026-01-30 07:21:30|8409.5|8403.5|8408|8402|8409.5|8403.5|8408|8402|1
1769757700000|2026-01-30 07:21:40|8407|8401|8404.5|8398.5|8407|8401|8404|8398|1
1769757710000|2026-01-30 07:21:50|8404|8398|8404|8398|8404.5|8398.5|8404|8398|3
1769757720000|2026-01-30 07:22:00|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1769757750000|2026-01-30 07:22:30|8402.5|8396.5|8405|8399|8405|8399|8402.5|8396.5|4
1769757770000|2026-01-30 07:22:50|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1769757780000|2026-01-30 07:23:00|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|6
1769757800000|2026-01-30 07:23:20|8402.5|8396.5|8406|8400|8407|8401|8402.5|8396.5|4
1769757810000|2026-01-30 07:23:30|8405.5|8399.5|8405.5|8399.5|8406|8400|8405|8399|0
1769757820000|2026-01-30 07:23:40|8406|8400|8405|8399|8406|8400|8405|8399|0
1769757830000|2026-01-30 07:23:50|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|0
1769757860000|2026-01-30 07:24:20|8405|8399|8403|8397|8405|8399|8402.5|8396.5|3
1769757880000|2026-01-30 07:24:40|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1769757900000|2026-01-30 07:25:00|8403|8397|8403|8397|8403|8397|8403|8397|3
1769757920000|2026-01-30 07:25:20|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1769757940000|2026-01-30 07:25:40|||||||||3
1769757950000|2026-01-30 07:25:50|8404|8398|8401|8395|8404|8398|8401|8395|2
1769757960000|2026-01-30 07:26:00|8401.5|8395.5|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|1
1769757970000|2026-01-30 07:26:10|8401|8395|8400|8394|8401|8395|8399.5|8393.5|1
1769757980000|2026-01-30 07:26:20|8399.5|8393.5|8398|8392|8399.5|8393.5|8397|8391|3
1769757990000|2026-01-30 07:26:30|8400|8394|8400|8394|8400|8394|8400|8394|1
1769758020000|2026-01-30 07:27:00|8401.5|8395.5|8401|8395|8401.5|8395.5|8401|8395|2
1769758030000|2026-01-30 07:27:10|8400.5|8394.5|8398|8392|8400.5|8394.5|8398|8392|2
1769758040000|2026-01-30 07:27:20|||||||||5
1769758050000|2026-01-30 07:27:30|8400|8394|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|2
1769758060000|2026-01-30 07:27:40|8400|8394|8401|8395|8401|8395|8399.5|8393.5|1
1769758080000|2026-01-30 07:28:00|8401.5|8395.5|8404.5|8398.5|8404.5|8398.5|8401.5|8395.5|2
1769758090000|2026-01-30 07:28:10|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|0
1769758100000|2026-01-30 07:28:20|8402|8396|8400.5|8394.5|8404|8398|8400.5|8394.5|7
1769758110000|2026-01-30 07:28:30|8401.5|8395.5|8401|8395|8401.5|8395.5|8400|8394|0
1769758120000|2026-01-30 07:28:40|8400.5|8394.5|8400|8394|8400.5|8394.5|8399.5|8393.5|0
1769758140000|2026-01-30 07:29:00|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|3
1769758150000|2026-01-30 07:29:10|8398.5|8392.5|8399.5|8393.5|8399.5|8393.5|8398.5|8392.5|6
1769758160000|2026-01-30 07:29:20|8400|8394|8399|8393|8400|8394|8398.5|8392.5|6
1769758180000|2026-01-30 07:29:40|8398|8392|8398|8392|8398|8392|8398|8392|2
1769758190000|2026-01-30 07:29:50|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|0
1769758200000|2026-01-30 07:30:00|8396|8390|8393.5|8387.5|8396|8390|8393|8387|10
1769758210000|2026-01-30 07:30:10|8394|8388|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|2
1769758220000|2026-01-30 07:30:20|8394|8388|8388.5|8382.5|8394.5|8388.5|8388.5|8382.5|8
1769758230000|2026-01-30 07:30:30|8389|8383|8389|8383|8389|8383|8388.5|8382.5|3
1769758240000|2026-01-30 07:30:40|8386.5|8380.5|8388.5|8382.5|8388.5|8382.5|8386.5|8380.5|4
1769758250000|2026-01-30 07:30:50|8392|8386|8391|8385|8392|8386|8391|8385|7
1769758260000|2026-01-30 07:31:00|8392|8386|8389|8383|8392|8386|8389|8383|16
1769758270000|2026-01-30 07:31:10|8388.5|8382.5|8386.5|8380.5|8388.5|8382.5|8386.5|8380.5|0
1769758280000|2026-01-30 07:31:20|8386|8380|8385|8379|8386|8380|8384.5|8378.5|0
1769758290000|2026-01-30 07:31:30|8385.5|8379.5|8392|8386|8392.5|8386.5|8385.5|8379.5|5
1769758300000|2026-01-30 07:31:40|8390.5|8384.5|8391|8385|8391.5|8385.5|8390.5|8384.5|2
1769758310000|2026-01-30 07:31:50|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|1
1769758320000|2026-01-30 07:32:00|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|1
1769758330000|2026-01-30 07:32:10|8393|8387|8393.5|8387.5|8394.5|8388.5|8393|8387|6
1769758340000|2026-01-30 07:32:20|8392.5|8386.5|8394|8388|8394|8388|8392.5|8386.5|1
1769758350000|2026-01-30 07:32:30|8393.5|8387.5|8394|8388|8394|8388|8393.5|8387.5|1
1769758360000|2026-01-30 07:32:40|8393|8387|8394|8388|8394|8388|8393|8387|5
1769758370000|2026-01-30 07:32:50|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|3
1769758380000|2026-01-30 07:33:00|8393|8387|8391.5|8385.5|8393|8387|8391|8385|6
1769758390000|2026-01-30 07:33:10|8391|8385|8389.5|8383.5|8391|8385|8389.5|8383.5|1
1769758400000|2026-01-30 07:33:20|8389|8383|8387|8381|8389|8383|8386.5|8380.5|2
1769758410000|2026-01-30 07:33:30|8385.5|8379.5|8384|8378|8387.5|8381.5|8383.5|8377.5|3
1769758420000|2026-01-30 07:33:40|||||||||1
1769758430000|2026-01-30 07:33:50|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|1
1769758440000|2026-01-30 07:34:00|8382.5|8376.5|8384.5|8378.5|8384.5|8378.5|8382.5|8376.5|1
1769758450000|2026-01-30 07:34:10|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|2
1769758460000|2026-01-30 07:34:20|8384|8378|8384|8378|8384|8378|8384|8378|0
1769758470000|2026-01-30 07:34:30|8384.5|8378.5|8387|8381|8387|8381|8384.5|8378.5|2
1769758480000|2026-01-30 07:34:40|8386.5|8380.5|8384.5|8378.5|8386.5|8380.5|8384.5|8378.5|1
1769758500000|2026-01-30 07:35:00|8385|8379|8385|8379|8385|8379|8385|8379|3
1769758510000|2026-01-30 07:35:10|8384|8378|8383.5|8377.5|8384|8378|8383|8377|2
1769758520000|2026-01-30 07:35:20|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|1
1769758530000|2026-01-30 07:35:30|8385|8379|8384|8378|8385|8379|8383.5|8377.5|2
1769758540000|2026-01-30 07:35:40|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|1
1769758550000|2026-01-30 07:35:50|8385|8379|8387|8381|8387|8381|8384.5|8378.5|2
1769758560000|2026-01-30 07:36:00|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1769758570000|2026-01-30 07:36:10|8388.5|8382.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|6
1769758580000|2026-01-30 07:36:20|8388|8382|8388|8382|8388|8382|8387.5|8381.5|0
1769758590000|2026-01-30 07:36:30|8387.5|8381.5|8388|8382|8388|8382|8387.5|8381.5|0
1769758600000|2026-01-30 07:36:40|8386.5|8380.5|8385.5|8379.5|8387.5|8381.5|8385.5|8379.5|4
1769758610000|2026-01-30 07:36:50|8385|8379|8384|8378|8385|8379|8384|8378|0
1769758620000|2026-01-30 07:37:00|8385|8379|8390|8384|8390.5|8384.5|8384|8378|3
1769758630000|2026-01-30 07:37:10|8389.5|8383.5|8389.5|8383.5|8390|8384|8389.5|8383.5|1
1769758640000|2026-01-30 07:37:20|8390|8384|8391|8385|8391|8385|8390|8384|0
1769758650000|2026-01-30 07:37:30|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|4
1769758660000|2026-01-30 07:37:40|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391|8385|9
1769758670000|2026-01-30 07:37:50|8391|8385|8390|8384|8391|8385|8390|8384|2
1769758680000|2026-01-30 07:38:00|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|0
1769758690000|2026-01-30 07:38:10|8390|8384|8390|8384|8390.5|8384.5|8390|8384|0
1769758710000|2026-01-30 07:38:30|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390|8384|0
1769758720000|2026-01-30 07:38:40|8390|8384|8397|8391|8397|8391|8390|8384|3
1769758730000|2026-01-30 07:38:50|8396.5|8390.5|8396|8390|8396.5|8390.5|8396|8390|2
1769758740000|2026-01-30 07:39:00|8397|8391|8396.5|8390.5|8398|8392|8395.5|8389.5|7
1769758750000|2026-01-30 07:39:10|8396|8390|8396|8390|8396|8390|8395|8389|2
1769758760000|2026-01-30 07:39:20|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|1
1769758770000|2026-01-30 07:39:30|8396|8390|8396|8390|8396|8390|8396|8390|0
1769758780000|2026-01-30 07:39:40|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|1
1769758790000|2026-01-30 07:39:50|||||||||2
1769758800000|2026-01-30 07:40:00|||||||||1
1769758810000|2026-01-30 07:40:10|||||||||1
1769758820000|2026-01-30 07:40:20|8398|8392|8397|8391|8398|8392|8397|8391|7
1769758830000|2026-01-30 07:40:30|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|2
1769758850000|2026-01-30 07:40:50|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|2
1769758860000|2026-01-30 07:41:00|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|1
1769758880000|2026-01-30 07:41:20|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|1
1769758890000|2026-01-30 07:41:30|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|8391.5|8385.5|0
1769758900000|2026-01-30 07:41:40|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|1
1769758910000|2026-01-30 07:41:50|8389|8383|8387.5|8381.5|8389.5|8383.5|8387.5|8381.5|0
1769758920000|2026-01-30 07:42:00|8386|8380|8388|8382|8388|8382|8386|8380|0
1769758940000|2026-01-30 07:42:20|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|1
1769758950000|2026-01-30 07:42:30|8386|8380|8381.5|8375.5|8386|8380|8381.5|8375.5|8
1769758960000|2026-01-30 07:42:40|8382|8376|8382|8376|8382|8376|8382|8376|11
1769758970000|2026-01-30 07:42:50|8386.5|8380.5|8385.5|8379.5|8387.5|8381.5|8385|8379|16
1769758990000|2026-01-30 07:43:10|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|1
1769759000000|2026-01-30 07:43:20|8383|8377|8381|8375|8383|8377|8380.5|8374.5|4
1769759010000|2026-01-30 07:43:30|||||||||1
1769759020000|2026-01-30 07:43:40|8380.5|8374.5|8381.5|8375.5|8381.5|8375.5|8380.5|8374.5|4
1769759040000|2026-01-30 07:44:00|8382|8376|8384|8378|8384|8378|8382|8376|3
1769759050000|2026-01-30 07:44:10|8384.5|8378.5|8385.5|8379.5|8385.5|8379.5|8381.5|8375.5|7
1769759060000|2026-01-30 07:44:20|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1769759070000|2026-01-30 07:44:30|8385|8379|8386.5|8380.5|8386.5|8380.5|8385|8379|2
1769759080000|2026-01-30 07:44:40|8386|8380|8387.5|8381.5|8387.5|8381.5|8385.5|8379.5|2
1769759100000|2026-01-30 07:45:00|8387|8381|8387|8381|8387|8381|8387|8381|1
1769759110000|2026-01-30 07:45:10|||||||||3
1769759120000|2026-01-30 07:45:20|8382|8376|8383|8377|8383|8377|8382|8376|6
1769759130000|2026-01-30 07:45:30|8382.5|8376.5|8382|8376|8383.5|8377.5|8381.5|8375.5|5
1769759140000|2026-01-30 07:45:40|||||||||3
1769759160000|2026-01-30 07:46:00|||||||||5
1769759170000|2026-01-30 07:46:10|8381.5|8375.5|8382|8376|8382|8376|8381|8375|2
1769759180000|2026-01-30 07:46:20|8386.5|8380.5|8387|8381|8387|8381|8386|8380|2
1769759190000|2026-01-30 07:46:30|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|5
1769759200000|2026-01-30 07:46:40|8377|8371|8377|8371|8377|8371|8377|8371|3
1769759210000|2026-01-30 07:46:50|8375.5|8369.5|8365|8359|8375.5|8369.5|8364|8358|29
1769759220000|2026-01-30 07:47:00|8365.5|8359.5|8360|8354|8367|8361|8360|8354|14
1769759230000|2026-01-30 07:47:10|8359.5|8349.5|8361.5|8355.5|8362|8356|8357.5|8349.5|4
1769759240000|2026-01-30 07:47:20|8359.5|8353.5|8362.5|8356.5|8362.5|8356.5|8358.5|8352.5|15
1769759250000|2026-01-30 07:47:30|8361|8355|8361|8355|8361|8355|8360.5|8354.5|28
1769759260000|2026-01-30 07:47:40|8362|8356|8365|8359|8365|8359|8361|8355|6
1769759280000|2026-01-30 07:48:00|8367|8361|8367|8361|8367|8361|8367|8361|2
1769759290000|2026-01-30 07:48:10|8368.5|8362.5|8373|8367|8374.5|8368.5|8368.5|8362.5|7
1769759300000|2026-01-30 07:48:20|8368|8362|8374|8368|8374|8368|8367|8361|27
1769759310000|2026-01-30 07:48:30|8373|8367|8374.5|8368.5|8375.5|8369.5|8373|8367|10
1769759320000|2026-01-30 07:48:40|8373.5|8367.5|8374.5|8368.5|8374.5|8368.5|8373|8367|1
1769759330000|2026-01-30 07:48:50|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|2
1769759340000|2026-01-30 07:49:00|8375|8369|8375|8369|8376|8370|8375|8369|4
1769759350000|2026-01-30 07:49:10|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|1
1769759360000|2026-01-30 07:49:20|8373|8367|8373|8367|8373|8367|8371.5|8365.5|7
1769759370000|2026-01-30 07:49:30|8372.5|8366.5|8373.5|8367.5|8373.5|8367.5|8372.5|8366.5|1
1769759380000|2026-01-30 07:49:40|8372.5|8366.5|8372|8366|8372.5|8366.5|8372|8366|1
1769759390000|2026-01-30 07:49:50|8372.5|8366.5|8367.5|8361.5|8372.5|8366.5|8366.5|8360.5|4
1769759400000|2026-01-30 07:50:00|8367|8361|8369.5|8363.5|8370.5|8364.5|8367|8361|13
1769759410000|2026-01-30 07:50:10|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370|8364|0
1769759420000|2026-01-30 07:50:20|8370|8364|8370|8364|8370|8364|8369.5|8363.5|7
1769759430000|2026-01-30 07:50:30|8371|8365|8376.5|8370.5|8377|8371|8371|8365|8
1769759440000|2026-01-30 07:50:40|8377|8371|8370.5|8364.5|8377.5|8371.5|8370.5|8364.5|13
1769759450000|2026-01-30 07:50:50|8370|8364|8367|8361|8371|8365|8367|8361|3
1769759460000|2026-01-30 07:51:00|8366.5|8360.5|8375|8369|8375|8369|8366.5|8360.5|12
1769759470000|2026-01-30 07:51:10|8374|8368|8372.5|8366.5|8376|8370|8372|8366|6
1769759480000|2026-01-30 07:51:20|8372|8366|8369.5|8363.5|8372|8366|8369.5|8363.5|2
1769759490000|2026-01-30 07:51:30|8370.5|8364.5|8370|8364|8370.5|8364.5|8370|8364|0
1769759500000|2026-01-30 07:51:40|8367|8361|8367|8361|8367|8361|8367|8361|5
1769759510000|2026-01-30 07:51:50|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|1
1769759520000|2026-01-30 07:52:00|8367|8361|8367|8361|8367|8361|8367|8361|0
1769759540000|2026-01-30 07:52:20|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|7
1769759560000|2026-01-30 07:52:40|8366|8360|8365|8359|8366.5|8360.5|8364|8358|6
1769759570000|2026-01-30 07:52:50|8366|8360|8365.5|8359.5|8366.5|8360.5|8365|8359|0
1769759580000|2026-01-30 07:53:00|8366|8360|8365.5|8359.5|8366|8360|8364.5|8358.5|0
1769759590000|2026-01-30 07:53:10|8364|8358|8364|8358|8364|8358|8364|8358|2
1769759600000|2026-01-30 07:53:20|8363.5|8357.5|8362|8356|8363.5|8357.5|8362|8356|1
1769759610000|2026-01-30 07:53:30|8360|8354|8359.5|8353.5|8360|8354|8359|8353|2
1769759620000|2026-01-30 07:53:40|8360|8354|8354.5|8348.5|8360|8354|8354.5|8348.5|6
1769759630000|2026-01-30 07:53:50|8354|8348|8358|8352|8359.5|8353.5|8354|8348|9
1769759640000|2026-01-30 07:54:00|8358.5|8352.5|8358.5|8352.5|8359|8353|8358.5|8352.5|8
1769759650000|2026-01-30 07:54:10|8359|8353|8356|8350|8359.5|8353.5|8356|8350|1
1769759660000|2026-01-30 07:54:20|8352|8346|8352|8346|8352|8346|8352|8346|7
1769759670000|2026-01-30 07:54:30|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|7
1769759680000|2026-01-30 07:54:40|8350|8344|8348.5|8342.5|8352|8346|8348.5|8342.5|7
1769759690000|2026-01-30 07:54:50|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|2
1769759700000|2026-01-30 07:55:00|8349|8343|8348.5|8342.5|8350|8344|8347.5|8341.5|8
1769759710000|2026-01-30 07:55:10|8347.5|8341.5|8344.5|8338.5|8347.5|8341.5|8344.5|8338.5|1
1769759720000|2026-01-30 07:55:20|8345.5|8339.5|8344|8338|8346|8340|8344|8338|4
1769759730000|2026-01-30 07:55:30|8344.5|8338.5|8340.5|8334.5|8344.5|8338.5|8340.5|8334.5|6
1769759740000|2026-01-30 07:55:40|8340|8334|8343|8337|8343|8337|8340|8334|4
1769759750000|2026-01-30 07:55:50|||||||||1
1769759760000|2026-01-30 07:56:00|8345.5|8339.5|8343|8337|8346.5|8340.5|8342|8336|9
1769759770000|2026-01-30 07:56:10|8342.5|8336.5|8340|8334|8342.5|8336.5|8340|8334|9
1769759800000|2026-01-30 07:56:40|8339.5|8333.5|8337.5|8327.5|8339.5|8333.5|8337.5|8327.5|1
1769759810000|2026-01-30 07:56:50|8335|8329|8334.5|8328.5|8335|8329|8334.5|8328.5|0
1769759820000|2026-01-30 07:57:00|8333|8327|8333|8327|8333|8327|8332.5|8326.5|3
1769759830000|2026-01-30 07:57:10|8320|8314|8319|8313|8320|8314|8319|8313|13
1769759840000|2026-01-30 07:57:20|8318.5|8312.5|8309.5|8303.5|8319|8313|8309.5|8303.5|95
1769759850000|2026-01-30 07:57:30|8310|8304|8308.5|8302.5|8310|8304|8307|8301|133
1769759860000|2026-01-30 07:57:40|8309|8303|8304.5|8298.5|8309.5|8303.5|8304|8298|26
1769759870000|2026-01-30 07:57:50|8307|8301|8305.5|8299.5|8307|8301|8303.5|8297.5|29
1769759880000|2026-01-30 07:58:00|8304.5|8298.5|8306|8300|8308|8302|8304|8298|40
1769759890000|2026-01-30 07:58:10|8309|8303|8302|8296|8311|8305|8300|8294|38
1769759900000|2026-01-30 07:58:20|8303.5|8297.5|8292|8286|8303.5|8297.5|8289|8283|72
1769759910000|2026-01-30 07:58:30|8291.5|8285.5|8294.5|8288.5|8298|8292|8291.5|8285.5|39
1769759920000|2026-01-30 07:58:40|8295.5|8289.5|8297|8291|8297|8291|8291.5|8285.5|16
1769759930000|2026-01-30 07:58:50|8294|8288|8294|8288|8297|8291|8292|8286|36
1769759940000|2026-01-30 07:59:00|8294.5|8288.5|8299.5|8293.5|8299.5|8293.5|8293|8287|24
1769759950000|2026-01-30 07:59:10|8300|8294|8294|8288|8301.5|8295.5|8294|8288|6
1769759960000|2026-01-30 07:59:20|8292.5|8286.5|8292|8286|8292.5|8286.5|8291.5|8285.5|21
1769759970000|2026-01-30 07:59:30|8291|8285|8292|8286|8292|8286|8291|8285|6
1769759980000|2026-01-30 07:59:40|8291|8285|8292|8286|8292|8286|8291|8285|22
1769759990000|2026-01-30 07:59:50|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8290.5|8284.5|12
1769760000000|2026-01-30 08:00:00|8288|8282|8274.5|8268.5|8288|8282|8272|8266|60
1769760010000|2026-01-30 08:00:10|8274|8268|8268|8262|8274.5|8268.5|8267.5|8261.5|31
1769760020000|2026-01-30 08:00:20|8268.5|8262.5|8281|8275|8282|8276|8268|8262|30
1769760030000|2026-01-30 08:00:30|8277.5|8271.5|8278.5|8272.5|8279|8273|8272|8266|49
1769760040000|2026-01-30 08:00:40|8276.5|8270.5|8277.5|8271.5|8278|8272|8274|8268|25
1769760050000|2026-01-30 08:00:50|8273|8267|8281|8275|8282|8276|8273|8267|25
1769760060000|2026-01-30 08:01:00|8280|8274|8292|8286|8292|8286|8280|8274|15
1769760070000|2026-01-30 08:01:10|8292.5|8286.5|8296.5|8290.5|8299|8293|8292.5|8286.5|11
1769760080000|2026-01-30 08:01:20|8295.5|8289.5|8296|8290|8297|8291|8294|8288|6
1769760090000|2026-01-30 08:01:30|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|11
1769760100000|2026-01-30 08:01:40|8295.5|8289.5|8297|8291|8297|8291|8295.5|8289.5|10
1769760110000|2026-01-30 08:01:50|8295.5|8289.5|8289.5|8283.5|8295.5|8289.5|8289|8283|16
1769760120000|2026-01-30 08:02:00|8292|8286|8294.5|8288.5|8296.5|8290.5|8292|8286|14
1769760130000|2026-01-30 08:02:10|8295|8289|8300.5|8294.5|8300.5|8294.5|8295|8289|12
1769760140000|2026-01-30 08:02:20|8301|8295|8306.5|8300.5|8306.5|8300.5|8301|8295|13
1769760150000|2026-01-30 08:02:30|8308.5|8302.5|8315|8309|8315.5|8309.5|8308.5|8302.5|13
1769760160000|2026-01-30 08:02:40|8316|8310|8316.5|8310.5|8316.5|8310.5|8316|8310|11
1769760170000|2026-01-30 08:02:50|8318|8312|8316.5|8310.5|8318|8312|8315.5|8309.5|14
1769760180000|2026-01-30 08:03:00|8316|8310|8315|8309|8316|8310|8314|8308|5
1769760190000|2026-01-30 08:03:10|8314|8308|8308|8302|8314|8308|8308|8302|7
1769760200000|2026-01-30 08:03:20|8308.5|8302.5|8304|8298|8312.5|8306.5|8304|8298|13
1769760210000|2026-01-30 08:03:30|8303.5|8297.5|8306|8300|8306|8300|8303|8297|4
1769760220000|2026-01-30 08:03:40|8302.5|8296.5|8299.5|8293.5|8302.5|8296.5|8299.5|8293.5|2
1769760230000|2026-01-30 08:03:50|8299|8293|8300|8294|8300|8294|8299|8293|1
1769760240000|2026-01-30 08:04:00|8301.5|8295.5|8303.5|8297.5|8305|8299|8301.5|8295.5|12
1769760250000|2026-01-30 08:04:10|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|6
1769760260000|2026-01-30 08:04:20|8303|8297|8303.5|8297.5|8303.5|8297.5|8303|8297|8
1769760270000|2026-01-30 08:04:30|8302|8296|8302|8296|8302|8296|8302|8296|3
1769760280000|2026-01-30 08:04:40|8303|8297|8302.5|8296.5|8303|8297|8302.5|8296.5|5
1769760290000|2026-01-30 08:04:50|8303|8297|8301.5|8295.5|8303.5|8297.5|8301.5|8295.5|13
1769760300000|2026-01-30 08:05:00|8302|8296|8303.5|8297.5|8303.5|8297.5|8302|8296|19
1769760310000|2026-01-30 08:05:10|||||||||2
1769760320000|2026-01-30 08:05:20|||||||||6
1769760330000|2026-01-30 08:05:30|||||||||3
1769760340000|2026-01-30 08:05:40|8303|8297|8303|8297|8303|8297|8303|8297|5
1769760350000|2026-01-30 08:05:50|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|0
1769760360000|2026-01-30 08:06:00|8307.5|8301.5|8313|8307|8314|8308|8307.5|8301.5|48
1769760370000|2026-01-30 08:06:10|8312.5|8306.5|8314|8308|8314.5|8308.5|8312.5|8306.5|2
1769760380000|2026-01-30 08:06:20|8314.5|8308.5|8309|8303|8314.5|8308.5|8308|8302|9
1769760390000|2026-01-30 08:06:30|8308.5|8302.5|8309|8303|8310.5|8304.5|8305|8299|15
1769760400000|2026-01-30 08:06:40|8309.5|8303.5|8312.5|8306.5|8313.5|8307.5|8307.5|8301.5|8
1769760410000|2026-01-30 08:06:50|8312|8306|8313|8307|8313.5|8307.5|8312|8306|2
1769760420000|2026-01-30 08:07:00|8312.5|8306.5|8312|8306|8313.5|8307.5|8312|8306|3
1769760430000|2026-01-30 08:07:10|8313.5|8307.5|8312.5|8306.5|8314|8308|8312|8306|14
1769760440000|2026-01-30 08:07:20|8312|8306|8314|8308|8314|8308|8312|8306|3
1769760450000|2026-01-30 08:07:30|8313.5|8307.5|8315.5|8309.5|8315.5|8309.5|8313|8307|12
1769760460000|2026-01-30 08:07:40|8317|8311|8320|8314|8320|8314|8317|8311|2
1769760470000|2026-01-30 08:07:50|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|6
1769760480000|2026-01-30 08:08:00|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|1
1769760490000|2026-01-30 08:08:10|8320|8314|8315.5|8309.5|8320|8314|8315.5|8309.5|7
1769760500000|2026-01-30 08:08:20|8316|8310|8315|8309|8316|8310|8315|8309|2
1769760510000|2026-01-30 08:08:30|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|1
1769760520000|2026-01-30 08:08:40|8311.5|8305.5|8312.5|8306.5|8312.5|8306.5|8311|8305|7
1769760530000|2026-01-30 08:08:50|||||||||4
1769760540000|2026-01-30 08:09:00|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|12
1769760560000|2026-01-30 08:09:20|||||||||5
1769760570000|2026-01-30 08:09:30|||||||||12
1769760580000|2026-01-30 08:09:40|8309|8303|8311|8305|8311|8305|8309|8303|11
1769760590000|2026-01-30 08:09:50|8310.5|8304.5|8312.5|8306.5|8312.5|8306.5|8310.5|8304.5|1
1769760600000|2026-01-30 08:10:00|||||||||1
1769760610000|2026-01-30 08:10:10|8309.5|8303.5|8309|8303|8309.5|8303.5|8309|8303|2
1769760620000|2026-01-30 08:10:20|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309|8303|2
1769760630000|2026-01-30 08:10:30|8309|8303|8312|8306|8312|8306|8309|8303|6
1769760640000|2026-01-30 08:10:40|8310.5|8304.5|8309|8303|8310.5|8304.5|8309|8303|13
1769760650000|2026-01-30 08:10:50|8310|8304|8310|8304|8310|8304|8310|8304|0
1769760660000|2026-01-30 08:11:00|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|6
1769760670000|2026-01-30 08:11:10|8309|8303|8309.5|8303.5|8309.5|8303.5|8309|8303|2
1769760680000|2026-01-30 08:11:20|8310|8304|8310|8304|8310.5|8304.5|8310|8304|15
1769760690000|2026-01-30 08:11:30|8309.5|8303.5|8308.5|8302.5|8309.5|8303.5|8308.5|8302.5|3
1769760700000|2026-01-30 08:11:40|8309.5|8303.5|8308.5|8302.5|8309.5|8303.5|8308.5|8302.5|2
1769760710000|2026-01-30 08:11:50|8305|8299|8305|8299|8305.5|8299.5|8305|8299|18
1769760720000|2026-01-30 08:12:00|8307|8301|8307|8301|8307.5|8301.5|8304.5|8298.5|15
1769760730000|2026-01-30 08:12:10|8306|8300|8306|8300|8306|8300|8306|8300|3
1769760740000|2026-01-30 08:12:20|8305|8299|8300|8294|8305.5|8299.5|8300|8294|9
1769760750000|2026-01-30 08:12:30|8297.5|8291.5|8299.5|8293.5|8299.5|8293.5|8296.5|8290.5|4
1769760760000|2026-01-30 08:12:40|8300.5|8294.5|8300.5|8294.5|8302|8296|8299.5|8293.5|5
1769760770000|2026-01-30 08:12:50|8300|8294|8294|8288|8300|8294|8294|8288|8
1769760780000|2026-01-30 08:13:00|8291.5|8285.5|8290.5|8284.5|8294|8288|8290.5|8284.5|7
1769760790000|2026-01-30 08:13:10|8291.5|8285.5|8287|8281|8291.5|8285.5|8287|8281|3
1769760800000|2026-01-30 08:13:20|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|11
1769760810000|2026-01-30 08:13:30|8292|8286|8292|8286|8292|8286|8292|8286|10
1769760820000|2026-01-30 08:13:40|8292.5|8286.5|8292.5|8286.5|8293|8287|8292.5|8286.5|8
1769760830000|2026-01-30 08:13:50|||||||||1
1769760840000|2026-01-30 08:14:00|8291.5|8285.5|8290.5|8284.5|8291.5|8285.5|8289.5|8283.5|4
1769760850000|2026-01-30 08:14:10|8291|8285|8292|8286|8292|8286|8291|8285|0
1769760860000|2026-01-30 08:14:20|8292.5|8286.5|8298.5|8292.5|8298.5|8292.5|8292.5|8286.5|5
1769760870000|2026-01-30 08:14:30|8299|8293|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|0
1769760880000|2026-01-30 08:14:40|8298|8292|8300.5|8294.5|8300.5|8294.5|8298|8292|3
1769760890000|2026-01-30 08:14:50|8301|8295|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|3
1769760900000|2026-01-30 08:15:00|8301|8295|8298|8292|8301|8295|8298|8292|8
1769760910000|2026-01-30 08:15:10|8298.5|8292.5|8296|8290|8299|8293|8295.5|8289.5|13
1769760920000|2026-01-30 08:15:20|8294.5|8288.5|8292|8286|8294.5|8288.5|8291.5|8285.5|11
1769760930000|2026-01-30 08:15:30|8291.5|8285.5|8287|8281|8291.5|8285.5|8286|8280|8
1769760940000|2026-01-30 08:15:40|8286.5|8280.5|8284.5|8278.5|8289|8283|8284|8278|31
1769760950000|2026-01-30 08:15:50|8284|8278|8280.5|8274.5|8284|8278|8280.5|8274.5|7
1769760960000|2026-01-30 08:16:00|8281|8275|8281|8275|8281|8275|8279.5|8273.5|8
1769760970000|2026-01-30 08:16:10|8278|8272|8276.5|8270.5|8279|8273|8276|8270|56
1769760980000|2026-01-30 08:16:20|8276|8270|8277|8271|8277|8271|8276|8270|7
1769760990000|2026-01-30 08:16:30|8276.5|8270.5|8276|8270|8276.5|8270.5|8274|8268|22
1769761000000|2026-01-30 08:16:40|8274.5|8268.5|8276|8270|8276.5|8270.5|8272.5|8266.5|28
1769761010000|2026-01-30 08:16:50|8277|8271|8277|8271|8277.5|8271.5|8276.5|8270.5|19
1769761020000|2026-01-30 08:17:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|14
1769761030000|2026-01-30 08:17:10|8282.5|8276.5|8287.5|8281.5|8289.5|8283.5|8282.5|8276.5|22
1769761040000|2026-01-30 08:17:20|8288|8282|8284.5|8278.5|8288|8282|8284|8278|2
1769761050000|2026-01-30 08:17:30|8285|8279|8285|8279|8285|8279|8285|8279|0
1769761060000|2026-01-30 08:17:40|8285.5|8279.5|8287.5|8281.5|8288.5|8282.5|8285.5|8279.5|6
1769761070000|2026-01-30 08:17:50|8288|8282|8286|8280|8288|8282|8284.5|8278.5|4
1769761080000|2026-01-30 08:18:00|8285.5|8279.5|8287|8281|8287|8281|8285.5|8279.5|3
1769761090000|2026-01-30 08:18:10|8291.5|8285.5|8293.5|8287.5|8294|8288|8291.5|8285.5|4
1769761100000|2026-01-30 08:18:20|||||||||2
1769761110000|2026-01-30 08:18:30|8294|8288|8295.5|8289.5|8295.5|8289.5|8294|8288|1
1769761120000|2026-01-30 08:18:40|8296|8290|8295.5|8289.5|8296|8290|8295|8289|1
1769761130000|2026-01-30 08:18:50|8296|8290|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|1
1769761140000|2026-01-30 08:19:00|8296|8290|8296|8290|8296|8290|8296|8290|0
1769761150000|2026-01-30 08:19:10|8296.5|8290.5|8296.5|8290.5|8297|8291|8296.5|8290.5|1
1769761170000|2026-01-30 08:19:30|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|7
1769761180000|2026-01-30 08:19:40|8296|8290|8296|8290|8296.5|8290.5|8296|8290|0
1769761190000|2026-01-30 08:19:50|8297|8291|8299.5|8293.5|8299.5|8293.5|8297|8291|3
1769761200000|2026-01-30 08:20:00|8299|8293|8299|8293|8299.5|8293.5|8299|8293|0
1769761210000|2026-01-30 08:20:10|8299.5|8293.5|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|1
1769761220000|2026-01-30 08:20:20|8299|8293|8300|8294|8300.5|8294.5|8299|8293|8
1769761230000|2026-01-30 08:20:30|8300.5|8294.5|8302|8296|8304.5|8298.5|8300.5|8294.5|5
1769761240000|2026-01-30 08:20:40|8300|8294|8299|8293|8300|8294|8299|8293|3
1769761250000|2026-01-30 08:20:50|8299.5|8293.5|8298|8292|8299.5|8293.5|8297.5|8291.5|4
1769761260000|2026-01-30 08:21:00|8297.5|8291.5|8298|8292|8298|8292|8297.5|8291.5|0
1769761270000|2026-01-30 08:21:10|8297.5|8291.5|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1769761280000|2026-01-30 08:21:20|8297|8291|8288|8282|8297|8291|8288|8282|20
1769761290000|2026-01-30 08:21:30|8289|8283|8293|8287|8293|8287|8288.5|8282.5|3
1769761300000|2026-01-30 08:21:40|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|0
1769761310000|2026-01-30 08:21:50|8292|8286|8293.5|8287.5|8293.5|8287.5|8290.5|8284.5|1
1769761320000|2026-01-30 08:22:00|8293|8287|8296.5|8290.5|8297|8291|8291.5|8285.5|3
1769761330000|2026-01-30 08:22:10|8296|8290|8296|8290|8296.5|8290.5|8295|8289|1
1769761340000|2026-01-30 08:22:20|8296.5|8290.5|8297.5|8291.5|8297.5|8291.5|8296|8290|1
1769761350000|2026-01-30 08:22:30|8299|8293|8300|8294|8300.5|8294.5|8299|8293|2
1769761360000|2026-01-30 08:22:40|8300.5|8294.5|8301|8295|8301.5|8295.5|8300.5|8294.5|0
1769761370000|2026-01-30 08:22:50|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301|8295|3
1769761380000|2026-01-30 08:23:00|8302|8296|8302|8296|8302|8296|8302|8296|1
1769761390000|2026-01-30 08:23:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302|8296|0
1769761400000|2026-01-30 08:23:20|8302|8296|8298.5|8292.5|8302.5|8296.5|8298|8292|2
1769761420000|2026-01-30 08:23:40|8299|8293|8296.5|8290.5|8299|8293|8296|8290|3
1769761430000|2026-01-30 08:23:50|8297|8291|8297|8291|8297|8291|8297|8291|1
1769761440000|2026-01-30 08:24:00|8296.5|8290.5|8298.5|8292.5|8298.5|8292.5|8296.5|8290.5|1
1769761450000|2026-01-30 08:24:10|8299|8293|8295|8289|8301|8295|8294|8288|4
1769761460000|2026-01-30 08:24:20|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|0
1769761470000|2026-01-30 08:24:30|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|0
1769761510000|2026-01-30 08:25:10|8291.5|8285.5|8294.5|8288.5|8294.5|8288.5|8291.5|8285.5|6
1769761530000|2026-01-30 08:25:30|8294|8288|8294.5|8288.5|8294.5|8288.5|8294|8288|0
1769761560000|2026-01-30 08:26:00|8295|8289|8294.5|8288.5|8295|8289|8294.5|8288.5|12
1769761570000|2026-01-30 08:26:10|8295|8289|8295.5|8289.5|8295.5|8289.5|8295|8289|18
1769761580000|2026-01-30 08:26:20|||||||||14
1769761590000|2026-01-30 08:26:30|||||||||6
1769761600000|2026-01-30 08:26:40|8291.5|8285.5|8292.5|8286.5|8292.5|8286.5|8291.5|8285.5|8
1769761610000|2026-01-30 08:26:50|8295.5|8289.5|8295|8289|8295.5|8289.5|8294.5|8288.5|5
1769761620000|2026-01-30 08:27:00|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|12
1769761640000|2026-01-30 08:27:20|||||||||7
1769761650000|2026-01-30 08:27:30|||||||||13
1769761660000|2026-01-30 08:27:40|||||||||9
1769761670000|2026-01-30 08:27:50|8301|8295|8301|8295|8301.5|8295.5|8301|8295|12
1769761680000|2026-01-30 08:28:00|8301.5|8295.5|8301|8295|8304.5|8298.5|8301|8295|24
1769761690000|2026-01-30 08:28:10|8300.5|8294.5|8299.5|8293.5|8302.5|8296.5|8299.5|8293.5|11
1769761700000|2026-01-30 08:28:20|8300.5|8294.5|8301|8295|8301.5|8295.5|8300.5|8294.5|20
1769761710000|2026-01-30 08:28:30|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|2
1769761720000|2026-01-30 08:28:40|8299.5|8293.5|8297.5|8291.5|8299.5|8293.5|8296.5|8290.5|3
1769761730000|2026-01-30 08:28:50|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1769761760000|2026-01-30 08:29:20|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|1
1769761770000|2026-01-30 08:29:30|8296.5|8290.5|8298|8292|8298|8292|8296|8290|2
1769761780000|2026-01-30 08:29:40|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|1
1769761790000|2026-01-30 08:29:50|8298|8292|8298|8292|8298|8292|8298|8292|0
1769761800000|2026-01-30 08:30:00|8297|8291|8297|8291|8297|8291|8297|8291|1
1769761810000|2026-01-30 08:30:10|8296|8290|8292|8286|8296|8290|8292|8286|26
1769761820000|2026-01-30 08:30:20|8290|8284|8291.5|8285.5|8291.5|8285.5|8290|8284|13
1769761830000|2026-01-30 08:30:30|8291|8285|8290.5|8284.5|8294.5|8288.5|8290.5|8284.5|2
1769761840000|2026-01-30 08:30:40|8291|8285|8290|8284|8291.5|8285.5|8288.5|8282.5|5
1769761850000|2026-01-30 08:30:50|8289.5|8283.5|8292.5|8286.5|8292.5|8286.5|8289|8283|5
1769761860000|2026-01-30 08:31:00|8293|8287|8292|8286|8293.5|8287.5|8291|8285|0
1769761870000|2026-01-30 08:31:10|8294|8288|8293.5|8287.5|8294|8288|8293.5|8287.5|3
1769761880000|2026-01-30 08:31:20|8294|8288|8295.5|8289.5|8295.5|8289.5|8293.5|8287.5|0
1769761890000|2026-01-30 08:31:30|8298|8292|8300|8294|8300|8294|8298|8292|10
1769761900000|2026-01-30 08:31:40|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|2
1769761910000|2026-01-30 08:31:50|8300|8294|8300|8294|8300|8294|8300|8294|1
1769761920000|2026-01-30 08:32:00|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|2
1769761930000|2026-01-30 08:32:10|||||||||1
1769761940000|2026-01-30 08:32:20|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|1
1769761950000|2026-01-30 08:32:30|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|3
1769761960000|2026-01-30 08:32:40|8303|8297|8302.5|8296.5|8303|8297|8302.5|8296.5|53
1769761970000|2026-01-30 08:32:50|||||||||1
1769761980000|2026-01-30 08:33:00|||||||||3
1769761990000|2026-01-30 08:33:10|8301|8295|8301|8295|8301|8295|8301|8295|1
1769762020000|2026-01-30 08:33:40|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|7
1769762030000|2026-01-30 08:33:50|8303|8297|8307.5|8301.5|8307.5|8301.5|8302.5|8296.5|15
1769762040000|2026-01-30 08:34:00|8308|8302|8307.5|8301.5|8308|8302|8307.5|8301.5|2
1769762050000|2026-01-30 08:34:10|8310.5|8304.5|8314|8308|8314|8308|8310.5|8304.5|10
1769762060000|2026-01-30 08:34:20|8313.5|8307.5|8312|8306|8314.5|8308.5|8310.5|8304.5|9
1769762090000|2026-01-30 08:34:50|8315|8309|8313|8307|8315|8309|8312|8306|10
1769762100000|2026-01-30 08:35:00|8312.5|8306.5|8305.5|8299.5|8312.5|8306.5|8305.5|8299.5|7
1769762110000|2026-01-30 08:35:10|8305|8299|8304.5|8298.5|8305|8299|8303.5|8297.5|1
1769762120000|2026-01-30 08:35:20|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|0
1769762130000|2026-01-30 08:35:30|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305|8299|7
1769762140000|2026-01-30 08:35:40|8307|8301|8305.5|8299.5|8307.5|8301.5|8305.5|8299.5|5
1769762150000|2026-01-30 08:35:50|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|1
1769762160000|2026-01-30 08:36:00|8304|8298|8304|8298|8304|8298|8304|8298|1
1769762170000|2026-01-30 08:36:10|8304.5|8298.5|8303.5|8297.5|8304.5|8298.5|8303.5|8297.5|3
1769762180000|2026-01-30 08:36:20|8304|8298|8304|8298|8304.5|8298.5|8303.5|8297.5|8
1769762190000|2026-01-30 08:36:30|8308|8302|8307.5|8301.5|8308|8302|8307.5|8301.5|4
1769762200000|2026-01-30 08:36:40|8307|8301|8305.5|8299.5|8307|8301|8305.5|8299.5|7
1769762210000|2026-01-30 08:36:50|8306|8300|8306|8300|8306|8300|8306|8300|2
1769762220000|2026-01-30 08:37:00|8307.5|8301.5|8308.5|8302.5|8308.5|8302.5|8307.5|8301.5|1
1769762230000|2026-01-30 08:37:10|8309|8303|8309.5|8303.5|8309.5|8303.5|8308.5|8302.5|2
1769762240000|2026-01-30 08:37:20|8310|8304|8311|8305|8311|8305|8310|8304|2
1769762250000|2026-01-30 08:37:30|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|1
1769762260000|2026-01-30 08:37:40|8311|8305|8309.5|8303.5|8311|8305|8309.5|8303.5|7
1769762270000|2026-01-30 08:37:50|8306.5|8300.5|8305|8299|8306.5|8300.5|8305|8299|4
1769762280000|2026-01-30 08:38:00|8306|8300|8305.5|8299.5|8306|8300|8305|8299|3
1769762290000|2026-01-30 08:38:10|8303.5|8297.5|8298|8292|8303.5|8297.5|8298|8292|4
1769762300000|2026-01-30 08:38:20|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|0
1769762310000|2026-01-30 08:38:30|8298|8292|8297|8291|8298|8292|8297|8291|0
1769762320000|2026-01-30 08:38:40|8296.5|8290.5|8294|8288|8296.5|8290.5|8294|8288|2
1769762330000|2026-01-30 08:38:50|8296|8290|8297|8291|8297|8291|8296|8290|2
1769762340000|2026-01-30 08:39:00|8292|8286|8292|8286|8292|8286|8292|8286|3
1769762350000|2026-01-30 08:39:10|8291.5|8285.5|8295.5|8289.5|8295.5|8289.5|8291|8285|3
1769762360000|2026-01-30 08:39:20|8296|8290|8299.5|8293.5|8299.5|8293.5|8295.5|8289.5|1
1769762370000|2026-01-30 08:39:30|8300|8294|8302|8296|8302|8296|8300|8294|2
1769762380000|2026-01-30 08:39:40|8302.5|8296.5|8306|8300|8306|8300|8302.5|8296.5|0
1769762390000|2026-01-30 08:39:50|8305.5|8299.5|8305.5|8299.5|8306|8300|8305.5|8299.5|0
1769762400000|2026-01-30 08:40:00|8306|8300|8305|8299|8306|8300|8304.5|8298.5|1
1769762410000|2026-01-30 08:40:10|8303|8297|8303.5|8297.5|8303.5|8297.5|8302.5|8296.5|3
1769762420000|2026-01-30 08:40:20|8304|8298|8304.5|8298.5|8304.5|8298.5|8304|8298|8
1769762430000|2026-01-30 08:40:30|||||||||1
1769762440000|2026-01-30 08:40:40|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|3
1769762450000|2026-01-30 08:40:50|8302.5|8296.5|8302.5|8296.5|8303.5|8297.5|8302.5|8296.5|4
1769762460000|2026-01-30 08:41:00|8304|8298|8302.5|8296.5|8304|8298|8302.5|8296.5|9
1769762470000|2026-01-30 08:41:10|8303|8297|8302.5|8296.5|8303|8297|8302.5|8296.5|0
1769762480000|2026-01-30 08:41:20|8303.5|8297.5|8303|8297|8303.5|8297.5|8303|8297|1
1769762490000|2026-01-30 08:41:30|8303.5|8297.5|8303|8297|8304|8298|8303|8297|7
1769762500000|2026-01-30 08:41:40|8300|8294|8300|8294|8300|8294|8300|8294|1
1769762510000|2026-01-30 08:41:50|8299|8293|8299|8293|8299|8293|8297|8291|3
1769762520000|2026-01-30 08:42:00|8298.5|8292.5|8301.5|8295.5|8301.5|8295.5|8298.5|8292.5|4
1769762530000|2026-01-30 08:42:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|3
1769762540000|2026-01-30 08:42:20|8302|8296|8302|8296|8302|8296|8302|8296|6
1769762550000|2026-01-30 08:42:30|8302.5|8296.5|8302.5|8296.5|8303|8297|8302.5|8296.5|1
1769762560000|2026-01-30 08:42:40|8301|8295|8302|8296|8302|8296|8298.5|8292.5|7
1769762570000|2026-01-30 08:42:50|8303|8297|8304.5|8298.5|8304.5|8298.5|8303|8297|7
1769762580000|2026-01-30 08:43:00|8304|8298|8303|8297|8304|8298|8302|8296|12
1769762590000|2026-01-30 08:43:10|8302|8296|8302|8296|8302.5|8296.5|8302|8296|18
1769762600000|2026-01-30 08:43:20|8302.5|8296.5|8303|8297|8303|8297|8302|8296|13
1769762610000|2026-01-30 08:43:30|8304|8298|8304|8298|8304|8298|8302.5|8296.5|17
1769762620000|2026-01-30 08:43:40|8308.5|8302.5|8307.5|8301.5|8308.5|8302.5|8307|8301|8
1769762630000|2026-01-30 08:43:50|8307|8301|8305.5|8299.5|8307.5|8301.5|8305.5|8299.5|18
1769762640000|2026-01-30 08:44:00|8305|8299|8311|8305|8311|8305|8305|8299|13
1769762650000|2026-01-30 08:44:10|8310.5|8304.5|8312|8306|8312|8306|8310.5|8304.5|2
1769762660000|2026-01-30 08:44:20|8313|8307|8312.5|8306.5|8313|8307|8312.5|8306.5|4
1769762670000|2026-01-30 08:44:30|8313|8307|8312|8306|8313|8307|8310|8304|0
1769762680000|2026-01-30 08:44:40|8311|8305|8312|8306|8312.5|8306.5|8311|8305|2
1769762690000|2026-01-30 08:44:50|8312.5|8306.5|8312.5|8306.5|8313|8307|8312|8306|7
1769762700000|2026-01-30 08:45:00|8312|8306|8313.5|8307.5|8313.5|8307.5|8312|8306|2
1769762710000|2026-01-30 08:45:10|8313|8307|8320|8314|8320|8314|8313|8307|13
1769762720000|2026-01-30 08:45:20|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|1
1769762730000|2026-01-30 08:45:30|8319.5|8313.5|8318|8312|8319.5|8313.5|8318|8312|3
1769762740000|2026-01-30 08:45:40|8317.5|8311.5|8316|8310|8317.5|8311.5|8315.5|8309.5|4
1769762750000|2026-01-30 08:45:50|8315.5|8309.5|8316|8310|8316|8310|8315|8309|1
1769762760000|2026-01-30 08:46:00|8315.5|8309.5|8314|8308|8316|8310|8314|8308|7
1769762770000|2026-01-30 08:46:10|8313.5|8307.5|8315|8309|8315|8309|8312.5|8306.5|11
1769762780000|2026-01-30 08:46:20|8315.5|8309.5|8318|8312|8319.5|8313.5|8315.5|8309.5|2
1769762790000|2026-01-30 08:46:30|8318.5|8312.5|8319|8313|8319|8313|8317|8311|1
1769762800000|2026-01-30 08:46:40|8319.5|8313.5|8321|8315|8321|8315|8319.5|8313.5|3
1769762810000|2026-01-30 08:46:50|8320.5|8314.5|8324|8318|8324.5|8318.5|8320.5|8314.5|8
1769762820000|2026-01-30 08:47:00|8322.5|8316.5|8325.5|8319.5|8327.5|8321.5|8322.5|8316.5|25
1769762830000|2026-01-30 08:47:10|8327.5|8321.5|8331.5|8325.5|8332|8326|8327.5|8321.5|6
1769762840000|2026-01-30 08:47:20|8330.5|8324.5|8330|8324|8330.5|8324.5|8326.5|8320.5|20
1769762850000|2026-01-30 08:47:30|8332.5|8326.5|8330|8324|8332.5|8326.5|8330|8324|15
1769762860000|2026-01-30 08:47:40|8330.5|8324.5|8331|8325|8334|8328|8330.5|8324.5|3
1769762870000|2026-01-30 08:47:50|8329.5|8323.5|8326.5|8320.5|8329.5|8323.5|8326.5|8320.5|6
1769762880000|2026-01-30 08:48:00|8327|8321|8329.5|8323.5|8329.5|8323.5|8327|8321|6
1769762890000|2026-01-30 08:48:10|8330|8324|8330|8324|8330|8324|8330|8324|0
1769762900000|2026-01-30 08:48:20|8332.5|8326.5|8332.5|8326.5|8333|8327|8332.5|8326.5|2
1769762910000|2026-01-30 08:48:30|8333|8327|8330|8324|8333|8327|8330|8324|3
1769762920000|2026-01-30 08:48:40|8330.5|8324.5|8330.5|8324.5|8331|8325|8330|8324|2
1769762940000|2026-01-30 08:49:00|8330|8324|8330|8324|8330.5|8324.5|8329.5|8323.5|1
1769762950000|2026-01-30 08:49:10|8329.5|8323.5|8329|8323|8329.5|8323.5|8329|8323|2
1769762960000|2026-01-30 08:49:20|8328|8322|8326.5|8320.5|8328|8322|8326|8320|7
1769762970000|2026-01-30 08:49:30|8327|8321|8327|8321|8327|8321|8327|8321|1
1769762980000|2026-01-30 08:49:40|8329.5|8323.5|8330.5|8324.5|8331.5|8325.5|8329.5|8323.5|15
1769762990000|2026-01-30 08:49:50|8331.5|8325.5|8329.5|8323.5|8332|8326|8329|8323|26
1769763000000|2026-01-30 08:50:00|8329|8323|8327.5|8321.5|8329|8323|8327.5|8321.5|4
1769763010000|2026-01-30 08:50:10|8328.5|8322.5|8329.5|8323.5|8329.5|8323.5|8327.5|8321.5|5
1769763020000|2026-01-30 08:50:20|8329|8323|8329|8323|8329.5|8323.5|8329|8323|2
1769763030000|2026-01-30 08:50:30|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|0
1769763040000|2026-01-30 08:50:40|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|3
1769763050000|2026-01-30 08:50:50|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|1
1769763060000|2026-01-30 08:51:00|8330.5|8324.5|8329.5|8323.5|8330.5|8324.5|8329|8323|5
1769763090000|2026-01-30 08:51:30|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|5
1769763100000|2026-01-30 08:51:40|8331.5|8325.5|8332|8326|8332|8326|8331.5|8325.5|6
1769763110000|2026-01-30 08:51:50|8332.5|8326.5|8332|8326|8332.5|8326.5|8332|8326|1
1769763120000|2026-01-30 08:52:00|8331|8325|8329|8323|8331|8325|8329|8323|2
1769763130000|2026-01-30 08:52:10|8329.5|8323.5|8329|8323|8329.5|8323.5|8328.5|8322.5|6
1769763140000|2026-01-30 08:52:20|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|0
1769763150000|2026-01-30 08:52:30|8326.5|8320.5|8330|8324|8331|8325|8326|8320|22
1769763160000|2026-01-30 08:52:40|8331.5|8325.5|8332.5|8326.5|8332.5|8326.5|8331|8325|2
1769763170000|2026-01-30 08:52:50|8332|8326|8330.5|8324.5|8332|8326|8330.5|8324.5|3
1769763180000|2026-01-30 08:53:00|8330|8324|8330|8324|8330|8324|8329.5|8323.5|0
1769763190000|2026-01-30 08:53:10|8327.5|8321.5|8328|8322|8328.5|8322.5|8327|8321|7
1769763200000|2026-01-30 08:53:20|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|0
1769763210000|2026-01-30 08:53:30|8326.5|8320.5|8322|8316|8326.5|8320.5|8322|8316|6
1769763220000|2026-01-30 08:53:40|8321|8315|8323|8317|8323.5|8317.5|8320.5|8314.5|2
1769763230000|2026-01-30 08:53:50|8322.5|8316.5|8327.5|8321.5|8329.5|8323.5|8322.5|8316.5|6
1769763240000|2026-01-30 08:54:00|8328.5|8322.5|8331|8325|8331|8325|8327|8321|2
1769763250000|2026-01-30 08:54:10|8330.5|8324.5|8340|8334|8340|8334|8330.5|8324.5|20
1769763260000|2026-01-30 08:54:20|8339.5|8333.5|8341.5|8335.5|8341.5|8335.5|8338.5|8332.5|12
1769763270000|2026-01-30 08:54:30|8339.5|8333.5|8339|8333|8339.5|8333.5|8338.5|8332.5|9
1769763280000|2026-01-30 08:54:40|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|2
1769763290000|2026-01-30 08:54:50|8338.5|8332.5|8339.5|8333.5|8341|8335|8338.5|8332.5|7
1769763300000|2026-01-30 08:55:00|8341|8335|8339|8333|8341|8335|8339|8333|4
1769763310000|2026-01-30 08:55:10|8338.5|8332.5|8337|8331|8338.5|8332.5|8337|8331|1
1769763320000|2026-01-30 08:55:20|8336|8330|8334.5|8328.5|8336|8330|8334.5|8328.5|1
1769763330000|2026-01-30 08:55:30|8334|8328|8349.5|8343.5|8351.5|8345.5|8334|8328|45
1769763340000|2026-01-30 08:55:40|8348.5|8342.5|8350|8344|8350|8344|8348.5|8342.5|4
1769763350000|2026-01-30 08:55:50|8351|8345|8352|8346|8352|8346|8349|8343|15
1769763360000|2026-01-30 08:56:00|8352.5|8346.5|8352|8346|8352.5|8346.5|8352|8346|8
1769763370000|2026-01-30 08:56:10|8352.5|8346.5|8355|8349|8355|8349|8352|8346|12
1769763380000|2026-01-30 08:56:20|8352|8346|8355|8349|8355.5|8349.5|8352|8346|4
1769763390000|2026-01-30 08:56:30|8354|8348|8349|8343|8354.5|8348.5|8349|8343|22
1769763400000|2026-01-30 08:56:40|8351.5|8345.5|8354|8348|8354.5|8348.5|8351.5|8345.5|12
1769763410000|2026-01-30 08:56:50|8351.5|8345.5|8350|8344|8351.5|8345.5|8350|8344|4
1769763420000|2026-01-30 08:57:00|8349.5|8343.5|8353|8347|8353|8347|8349.5|8343.5|1
1769763430000|2026-01-30 08:57:10|8352.5|8346.5|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|1
1769763440000|2026-01-30 08:57:20|8350.5|8344.5|8348|8342|8351.5|8345.5|8348|8342|6
1769763450000|2026-01-30 08:57:30|8347.5|8341.5|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|0
1769763460000|2026-01-30 08:57:40|8345.5|8339.5|8346.5|8340.5|8347|8341|8345.5|8339.5|1
1769763470000|2026-01-30 08:57:50|8347|8341|8349|8343|8349|8343|8347|8341|1
1769763480000|2026-01-30 08:58:00|8349.5|8343.5|8350|8344|8350|8344|8349.5|8343.5|0
1769763490000|2026-01-30 08:58:10|8351.5|8345.5|8351.5|8345.5|8352.5|8346.5|8351|8345|2
1769763500000|2026-01-30 08:58:20|8352|8346|8351|8345|8352|8346|8351|8345|0
1769763510000|2026-01-30 08:58:30|8351.5|8345.5|8351|8345|8351.5|8345.5|8350.5|8344.5|1
1769763520000|2026-01-30 08:58:40|8350.5|8344.5|8352.5|8346.5|8352.5|8346.5|8349.5|8343.5|8
1769763530000|2026-01-30 08:58:50|||||||||1
1769763540000|2026-01-30 08:59:00|8352|8346|8351.5|8345.5|8352|8346|8351.5|8345.5|2
1769763550000|2026-01-30 08:59:10|8352|8346|8350|8344|8352|8346|8350|8344|0
1769763560000|2026-01-30 08:59:20|8352|8346|8357|8351|8357|8351|8352|8346|4
1769763570000|2026-01-30 08:59:30|8356.5|8350.5|8359.5|8353.5|8359.5|8353.5|8356.5|8350.5|7
1769763580000|2026-01-30 08:59:40|8358.5|8352.5|8357|8351|8359.5|8353.5|8357|8351|2
1769763590000|2026-01-30 08:59:50|8359|8353|8360.5|8354.5|8360.5|8354.5|8359|8353|2
1769763600000|2026-01-30 09:00:00|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|0
1769763610000|2026-01-30 09:00:10|8360|8354|8364|8358|8364|8358|8359|8353|6
1769763620000|2026-01-30 09:00:20|8363.5|8357.5|8364.5|8358.5|8364.5|8358.5|8363.5|8357.5|3
1769763630000|2026-01-30 09:00:30|8364|8358|8365|8359|8366.5|8360.5|8363.5|8357.5|7
1769763640000|2026-01-30 09:00:40|8364|8358|8364.5|8358.5|8364.5|8358.5|8363.5|8357.5|204
1769763650000|2026-01-30 09:00:50|8364|8358|8364.5|8358.5|8365|8359|8364|8358|3
1769763660000|2026-01-30 09:01:00|8364|8358|8366|8360|8366.5|8360.5|8363.5|8357.5|8
1769763670000|2026-01-30 09:01:10|8357.5|8351.5|8360|8354|8360|8354|8356.5|8350.5|11
1769763680000|2026-01-30 09:01:20|8358|8352|8360|8354|8361.5|8355.5|8358|8352|1
1769763690000|2026-01-30 09:01:30|8358|8352|8360|8354|8361|8355|8357.5|8351.5|13
1769763700000|2026-01-30 09:01:40|8360.5|8354.5|8360.5|8354.5|8361|8355|8359.5|8353.5|0
1769763710000|2026-01-30 09:01:50|8360|8354|8359|8353|8360|8354|8359|8353|0
1769763720000|2026-01-30 09:02:00|8357.5|8351.5|8355|8349|8357.5|8351.5|8355|8349|7
1769763730000|2026-01-30 09:02:10|8356|8350|8356|8350|8356|8350|8356|8350|4
1769763740000|2026-01-30 09:02:20|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|2
1769763750000|2026-01-30 09:02:30|8355|8349|8356.5|8350.5|8356.5|8350.5|8355|8349|4
1769763760000|2026-01-30 09:02:40|8355.5|8349.5|8356|8350|8356|8350|8355.5|8349.5|1
1769763770000|2026-01-30 09:02:50|8352.5|8346.5|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|3
1769763780000|2026-01-30 09:03:00|8350.5|8344.5|8350|8344|8350.5|8344.5|8350|8344|0
1769763790000|2026-01-30 09:03:10|8350.5|8344.5|8357|8351|8357.5|8351.5|8350|8344|3
1769763800000|2026-01-30 09:03:20|8359|8353|8357.5|8351.5|8359.5|8353.5|8357.5|8351.5|11
1769763810000|2026-01-30 09:03:30|8358|8352|8360.5|8354.5|8360.5|8354.5|8357|8351|7
1769763820000|2026-01-30 09:03:40|8360|8354|8358.5|8352.5|8360|8354|8357.5|8351.5|3
1769763830000|2026-01-30 09:03:50|8359.5|8353.5|8358.5|8352.5|8359.5|8353.5|8358.5|8352.5|2
1769763840000|2026-01-30 09:04:00|8360|8354|8360.5|8354.5|8360.5|8354.5|8360|8354|10
1769763850000|2026-01-30 09:04:10|8361|8355|8360|8354|8361.5|8355.5|8360|8354|2
1769763860000|2026-01-30 09:04:20|8359.5|8353.5|8358.5|8352.5|8360|8354|8358.5|8352.5|12
1769763870000|2026-01-30 09:04:30|8359|8353|8358.5|8352.5|8359|8353|8358.5|8352.5|14
1769763880000|2026-01-30 09:04:40|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359|8353|1
1769763890000|2026-01-30 09:04:50|8360|8354|8359.5|8353.5|8360|8354|8359.5|8353.5|3
1769763900000|2026-01-30 09:05:00|8360|8354|8358.5|8352.5|8360|8354|8358.5|8352.5|9
1769763910000|2026-01-30 09:05:10|8359.5|8353.5|8360|8354|8360|8354|8359.5|8353.5|2
1769763930000|2026-01-30 09:05:30|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|2
1769763940000|2026-01-30 09:05:40|||||||||1
1769763950000|2026-01-30 09:05:50|8359.5|8353.5|8361|8355|8361|8355|8359.5|8353.5|6
1769763970000|2026-01-30 09:06:10|8362|8356|8364.5|8358.5|8364.5|8358.5|8362|8356|4
1769763980000|2026-01-30 09:06:20|8365|8359|8367|8361|8367|8361|8365|8359|9
1769763990000|2026-01-30 09:06:30|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8365.5|8359.5|5
1769764010000|2026-01-30 09:06:50|8366|8360|8367|8361|8367|8361|8366|8360|1
1769764030000|2026-01-30 09:07:10|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|0
1769764040000|2026-01-30 09:07:20|8367|8361|8367|8361|8367|8361|8366.5|8360.5|0
1769764050000|2026-01-30 09:07:30|8364.5|8358.5|8366.5|8360.5|8366.5|8360.5|8364.5|8358.5|3
1769764060000|2026-01-30 09:07:40|8366|8360|8365|8359|8366.5|8360.5|8365|8359|2
1769764080000|2026-01-30 09:08:00|8362.5|8356.5|8362.5|8356.5|8363.5|8357.5|8362.5|8356.5|1
1769764090000|2026-01-30 09:08:10|8364|8358|8363|8357|8364|8358|8363|8357|2
1769764100000|2026-01-30 09:08:20|8361|8355|8360.5|8354.5|8361|8355|8360|8354|3
1769764110000|2026-01-30 09:08:30|8360|8354|8360.5|8354.5|8360.5|8354.5|8359.5|8353.5|1
1769764130000|2026-01-30 09:08:50|8361|8355|8364.5|8358.5|8364.5|8358.5|8361|8355|2
1769764140000|2026-01-30 09:09:00|8364|8358|8364|8358|8364|8358|8364|8358|0
1769764150000|2026-01-30 09:09:10|8365|8359|8365.5|8359.5|8365.5|8359.5|8365|8359|2
1769764170000|2026-01-30 09:09:30|8362.5|8356.5|8363|8357|8363|8357|8362.5|8356.5|3
1769764180000|2026-01-30 09:09:40|8362.5|8356.5|8350|8344|8362.5|8356.5|8349.5|8343.5|24
1769764190000|2026-01-30 09:09:50|8350.5|8344.5|8353.5|8347.5|8354.5|8348.5|8350.5|8344.5|9
1769764200000|2026-01-30 09:10:00|8353|8347|8351|8345|8353.5|8347.5|8351|8345|2
1769764210000|2026-01-30 09:10:10|8350.5|8344.5|8350|8344|8351|8345|8350|8344|3
1769764220000|2026-01-30 09:10:20|8349.5|8343.5|8342.5|8336.5|8349.5|8343.5|8342.5|8336.5|11
1769764230000|2026-01-30 09:10:30|8343|8337|8344|8338|8344|8338|8342.5|8336.5|1
1769764240000|2026-01-30 09:10:40|8342|8336|8343.5|8337.5|8343.5|8337.5|8342|8336|1
1769764250000|2026-01-30 09:10:50|8344|8338|8344.5|8338.5|8345.5|8339.5|8344|8338|1
1769764260000|2026-01-30 09:11:00|8345|8339|8345.5|8339.5|8345.5|8339.5|8345|8339|0
1769764270000|2026-01-30 09:11:10|8347.5|8341.5|8348|8342|8348|8342|8347.5|8341.5|3
1769764280000|2026-01-30 09:11:20|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|2
1769764290000|2026-01-30 09:11:30|8349.5|8343.5|8349.5|8343.5|8351|8345|8349.5|8343.5|4
1769764310000|2026-01-30 09:11:50|8349|8343|8349|8343|8349|8343|8349|8343|1
1769764320000|2026-01-30 09:12:00|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350|8344|2
1769764330000|2026-01-30 09:12:10|8349|8343|8349|8343|8349|8343|8348.5|8342.5|1
1769764340000|2026-01-30 09:12:20|8348.5|8342.5|8349|8343|8349|8343|8348|8342|1
1769764350000|2026-01-30 09:12:30|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|4
1769764360000|2026-01-30 09:12:40|8351|8345|8350.5|8344.5|8351.5|8345.5|8350.5|8344.5|5
1769764370000|2026-01-30 09:12:50|8351|8345|8351|8345|8351|8345|8350.5|8344.5|1
1769764380000|2026-01-30 09:13:00|8350.5|8344.5|8348.5|8342.5|8350.5|8344.5|8348.5|8342.5|8
1769764390000|2026-01-30 09:13:10|8348|8342|8347|8341|8348|8342|8346.5|8340.5|3
1769764400000|2026-01-30 09:13:20|8347.5|8341.5|8350.5|8344.5|8350.5|8344.5|8347|8341|1
1769764410000|2026-01-30 09:13:30|8351|8345|8351.5|8345.5|8351.5|8345.5|8351|8345|0
1769764420000|2026-01-30 09:13:40|8352|8346|8352|8346|8352|8346|8352|8346|1
1769764440000|2026-01-30 09:14:00|8351.5|8345.5|8349|8343|8351.5|8345.5|8349|8343|6
1769764450000|2026-01-30 09:14:10|8348.5|8342.5|8349.5|8343.5|8350|8344|8348.5|8342.5|3
1769764460000|2026-01-30 09:14:20|8349|8343|8347.5|8341.5|8350.5|8344.5|8347.5|8341.5|4
1769764470000|2026-01-30 09:14:30|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|1
1769764480000|2026-01-30 09:14:40|8349|8343|8349|8343|8349|8343|8349|8343|0
1769764490000|2026-01-30 09:14:50|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1769764500000|2026-01-30 09:15:00|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|0
1769764520000|2026-01-30 09:15:20|8348|8342|8348|8342|8348|8342|8348|8342|0
1769764530000|2026-01-30 09:15:30|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|0
1769764540000|2026-01-30 09:15:40|8347.5|8341.5|8346|8340|8347.5|8341.5|8346|8340|7
1769764550000|2026-01-30 09:15:50|8345|8339|8343.5|8337.5|8345|8339|8343|8337|3
1769764560000|2026-01-30 09:16:00|8343|8337|8343.5|8337.5|8343.5|8337.5|8343|8337|0
1769764570000|2026-01-30 09:16:10|8343|8337|8339.5|8333.5|8343|8337|8339.5|8333.5|2
1769764580000|2026-01-30 09:16:20|8339|8333|8337|8331|8339|8333|8335.5|8329.5|5
1769764590000|2026-01-30 09:16:30|8336.5|8330.5|8337.5|8331.5|8338|8332|8336.5|8330.5|0
1769764610000|2026-01-30 09:16:50|8338.5|8332.5|8335|8329|8338.5|8332.5|8335|8329|2
1769764620000|2026-01-30 09:17:00|8335.5|8329.5|8338|8332|8340|8334|8335|8329|2
1769764630000|2026-01-30 09:17:10|8337|8331|8337.5|8331.5|8337.5|8331.5|8337|8331|1
1769764640000|2026-01-30 09:17:20|8337|8331|8337|8331|8337.5|8331.5|8337|8331|2
1769764650000|2026-01-30 09:17:30|8338.5|8332.5|8338.5|8332.5|8340|8334|8338|8332|5
1769764660000|2026-01-30 09:17:40|8338|8332|8337|8331|8339.5|8333.5|8337|8331|4
1769764670000|2026-01-30 09:17:50|8339|8333|8339|8333|8339.5|8333.5|8339|8333|2
1769764680000|2026-01-30 09:18:00|8338.5|8332.5|8337.5|8331.5|8338.5|8332.5|8337|8331|4
1769764690000|2026-01-30 09:18:10|8337|8331|8336|8330|8337|8331|8335.5|8329.5|0
1769764700000|2026-01-30 09:18:20|8335|8329|8336.5|8330.5|8336.5|8330.5|8335|8329|1
1769764710000|2026-01-30 09:18:30|8336|8330|8337|8331|8337|8331|8336|8330|6
1769764720000|2026-01-30 09:18:40|8336.5|8330.5|8336.5|8330.5|8337.5|8331.5|8336|8330|6
1769764730000|2026-01-30 09:18:50|8336|8330|8336|8330|8336.5|8330.5|8336|8330|0
1769764740000|2026-01-30 09:19:00|8336.5|8330.5|8336|8330|8336.5|8330.5|8335.5|8329.5|8
1769764750000|2026-01-30 09:19:10|8336.5|8330.5|8339.5|8333.5|8339.5|8333.5|8336.5|8330.5|5
1769764760000|2026-01-30 09:19:20|8339|8333|8339|8333|8339.5|8333.5|8339|8333|0
1769764770000|2026-01-30 09:19:30|8341|8335|8342.5|8336.5|8343|8337|8341|8335|2
1769764780000|2026-01-30 09:19:40|8343|8337|8346.5|8340.5|8347.5|8341.5|8343|8337|8
1769764790000|2026-01-30 09:19:50|8348.5|8342.5|8349.5|8343.5|8350|8344|8348.5|8342.5|9
1769764800000|2026-01-30 09:20:00|8351.5|8345.5|8348|8342|8352|8346|8348|8342|4
1769764810000|2026-01-30 09:20:10|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347|8341|0
1769764820000|2026-01-30 09:20:20|8347|8341|8351.5|8345.5|8351.5|8345.5|8347|8341|2
1769764830000|2026-01-30 09:20:30|8349.5|8343.5|8350.5|8344.5|8352.5|8346.5|8348.5|8342.5|13
1769764840000|2026-01-30 09:20:40|8351|8345|8351.5|8345.5|8351.5|8345.5|8351|8345|11
1769764850000|2026-01-30 09:20:50|8351|8345|8351|8345|8351|8345|8351|8345|0
1769764860000|2026-01-30 09:21:00|8351.5|8345.5|8339.5|8333.5|8351.5|8345.5|8339|8333|37
1769764870000|2026-01-30 09:21:10|8339|8333|8339|8333|8339.5|8333.5|8338.5|8332.5|0
1769764880000|2026-01-30 09:21:20|8339.5|8333.5|8336|8330|8339.5|8333.5|8336|8330|2
1769764890000|2026-01-30 09:21:30|8338.5|8332.5|8338|8332|8338.5|8332.5|8338|8332|3
1769764900000|2026-01-30 09:21:40|8338.5|8332.5|8338|8332|8339|8333|8338|8332|0
1769764910000|2026-01-30 09:21:50|8338.5|8332.5|8337|8331|8338.5|8332.5|8337|8331|0
1769764920000|2026-01-30 09:22:00|8336.5|8330.5|8317|8311|8336.5|8330.5|8317|8311|24
1769764930000|2026-01-30 09:22:10|8317.5|8311.5|8323.5|8317.5|8324|8318|8317.5|8311.5|3
1769764940000|2026-01-30 09:22:20|8324|8318|8324|8318|8324|8318|8323.5|8317.5|2
1769764950000|2026-01-30 09:22:30|8324.5|8318.5|8320.5|8314.5|8325|8319|8320.5|8314.5|4
1769764960000|2026-01-30 09:22:40|8321.5|8315.5|8324.5|8318.5|8324.5|8318.5|8321.5|8315.5|4
1769764970000|2026-01-30 09:22:50|8324|8318|8324|8318|8324.5|8318.5|8324|8318|0
1769764980000|2026-01-30 09:23:00|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|2
1769764990000|2026-01-30 09:23:10|8321|8315|8321.5|8315.5|8322.5|8316.5|8319.5|8313.5|38
1769765000000|2026-01-30 09:23:20|8322|8316|8323|8317|8323|8317|8321.5|8315.5|15
1769765010000|2026-01-30 09:23:30|8324|8318|8319|8313|8324|8318|8319|8313|3
1769765020000|2026-01-30 09:23:40|8320|8314|8320.5|8314.5|8320.5|8314.5|8319.5|8313.5|7
1769765030000|2026-01-30 09:23:50|8321|8315|8321.5|8315.5|8321.5|8315.5|8321|8315|0
1769765050000|2026-01-30 09:24:10|8319|8313|8318.5|8312.5|8319|8313|8318|8312|4
1769765060000|2026-01-30 09:24:20|8318|8312|8317.5|8311.5|8319|8313|8317.5|8311.5|1
1769765070000|2026-01-30 09:24:30|8318|8312|8312.5|8306.5|8318|8312|8312.5|8306.5|5
1769765080000|2026-01-30 09:24:40|||||||||5
1769765090000|2026-01-30 09:24:50|8311.5|8305.5|8311|8305|8311.5|8305.5|8310.5|8304.5|5
1769765100000|2026-01-30 09:25:00|8310.5|8304.5|8312|8306|8312|8306|8310.5|8304.5|5
1769765110000|2026-01-30 09:25:10|8311.5|8305.5|8299|8293|8311.5|8305.5|8298.5|8292.5|32
1769765120000|2026-01-30 09:25:20|8299.5|8293.5|8302.5|8296.5|8302.5|8296.5|8298.5|8292.5|10
1769765130000|2026-01-30 09:25:30|8304|8298|8305|8299|8305.5|8299.5|8304|8298|2
1769765140000|2026-01-30 09:25:40|8306|8300|8307|8301|8307|8301|8305.5|8299.5|13
1769765150000|2026-01-30 09:25:50|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306|8300|1
1769765160000|2026-01-30 09:26:00|8308|8302|8309|8303|8309|8303|8308|8302|2
1769765170000|2026-01-30 09:26:10|||||||||1
1769765180000|2026-01-30 09:26:20|8315|8309|8302.5|8296.5|8315.5|8309.5|8301.5|8295.5|18
1769765190000|2026-01-30 09:26:30|8302|8296|8303.5|8297.5|8303.5|8297.5|8300|8294|4
1769765200000|2026-01-30 09:26:40|8304|8298|8305.5|8299.5|8305.5|8299.5|8304|8298|0
1769765210000|2026-01-30 09:26:50|8305|8299|8307|8301|8307|8301|8304.5|8298.5|0
1769765220000|2026-01-30 09:27:00|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|0
1769765230000|2026-01-30 09:27:10|8308|8302|8308|8302|8308|8302|8308|8302|0
1769765250000|2026-01-30 09:27:30|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|1
1769765260000|2026-01-30 09:27:40|8310|8304|8310.5|8304.5|8310.5|8304.5|8310|8304|0
1769765270000|2026-01-30 09:27:50|8311.5|8305.5|8310.5|8304.5|8315|8309|8310.5|8304.5|18
1769765280000|2026-01-30 09:28:00|8310|8304|8309|8303|8310|8304|8309|8303|1
1769765290000|2026-01-30 09:28:10|8302.5|8296.5|8300.5|8294.5|8302.5|8296.5|8300.5|8294.5|14
1769765300000|2026-01-30 09:28:20|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8299|8293|2
1769765310000|2026-01-30 09:28:30|8304.5|8298.5|8305.5|8299.5|8305.5|8299.5|8304|8298|5
1769765320000|2026-01-30 09:28:40|8300.5|8294.5|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|20
1769765330000|2026-01-30 09:28:50|8301|8295|8301.5|8295.5|8301.5|8295.5|8301|8295|0
1769765340000|2026-01-30 09:29:00|8300.5|8294.5|8299|8293|8300.5|8294.5|8298.5|8292.5|1
1769765350000|2026-01-30 09:29:10|8300.5|8294.5|8298.5|8292.5|8300.5|8294.5|8298.5|8292.5|2
1769765360000|2026-01-30 09:29:20|8298|8292|8300|8294|8300.5|8294.5|8298|8292|1
1769765370000|2026-01-30 09:29:30|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|0
1769765380000|2026-01-30 09:29:40|8301|8295|8301|8295|8301.5|8295.5|8301|8295|1
1769765400000|2026-01-30 09:30:00|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|2
1769765420000|2026-01-30 09:30:20|8307|8301|8306|8300|8307|8301|8306|8300|1
1769765430000|2026-01-30 09:30:30|8303|8297|8305|8299|8305.5|8299.5|8303|8297|9
1769765440000|2026-01-30 09:30:40|8306.5|8300.5|8302|8296|8306.5|8300.5|8302|8296|22
1769765450000|2026-01-30 09:30:50|8301.5|8295.5|8300.5|8294.5|8302|8296|8300.5|8294.5|13
1769765460000|2026-01-30 09:31:00|8301|8295|8301|8295|8301|8295|8300.5|8294.5|0
1769765490000|2026-01-30 09:31:30|8299.5|8293.5|8304.5|8298.5|8306|8300|8299.5|8293.5|10
1769765500000|2026-01-30 09:31:40|||||||||1
1769765510000|2026-01-30 09:31:50|8305|8299|8305|8299|8305|8299|8304.5|8298.5|0
1769765520000|2026-01-30 09:32:00|8304.5|8298.5|8302|8296|8304.5|8298.5|8300.5|8294.5|20
1769765530000|2026-01-30 09:32:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|9
1769765540000|2026-01-30 09:32:20|8310|8304|8311|8305|8311.5|8305.5|8309.5|8303.5|13
1769765550000|2026-01-30 09:32:30|8310.5|8304.5|8313.5|8307.5|8313.5|8307.5|8310.5|8304.5|3
1769765560000|2026-01-30 09:32:40|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|0
1769765570000|2026-01-30 09:32:50|8313|8307|8309.5|8303.5|8313|8307|8309|8303|1
1769765580000|2026-01-30 09:33:00|8309|8303|8309|8303|8310.5|8304.5|8308.5|8302.5|3
1769765590000|2026-01-30 09:33:10|8309.5|8303.5|8309|8303|8309.5|8303.5|8309|8303|0
1769765600000|2026-01-30 09:33:20|8309.5|8303.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|1
1769765610000|2026-01-30 09:33:30|8310|8304|8311|8305|8311|8305|8310|8304|1
1769765620000|2026-01-30 09:33:40|8314|8308|8314.5|8308.5|8314.5|8308.5|8314|8308|1
1769765630000|2026-01-30 09:33:50|8314|8308|8314|8308|8314.5|8308.5|8314|8308|2
1769765640000|2026-01-30 09:34:00|8314.5|8308.5|8314|8308|8314.5|8308.5|8314|8308|0
1769765650000|2026-01-30 09:34:10|8314.5|8308.5|8314|8308|8314.5|8308.5|8314|8308|0
1769765660000|2026-01-30 09:34:20|8314.5|8308.5|8310|8304|8314.5|8308.5|8310|8304|15
1769765670000|2026-01-30 09:34:30|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|1
1769765680000|2026-01-30 09:34:40|8300|8294|8299.5|8293.5|8302|8296|8299.5|8293.5|30
1769765690000|2026-01-30 09:34:50|8299|8293|8303|8297|8303|8297|8299|8293|10
1769765700000|2026-01-30 09:35:00|8305|8299|8306.5|8300.5|8306.5|8300.5|8304.5|8298.5|1
1769765710000|2026-01-30 09:35:10|8305.5|8299.5|8307|8301|8307|8301|8302.5|8296.5|4
1769765720000|2026-01-30 09:35:20|8307.5|8301.5|8310|8304|8310|8304|8307.5|8301.5|1
1769765730000|2026-01-30 09:35:30|8310.5|8304.5|8313.5|8307.5|8313.5|8307.5|8310.5|8304.5|6
1769765740000|2026-01-30 09:35:40|8313|8307|8313.5|8307.5|8316.5|8310.5|8313|8307|4
1769765750000|2026-01-30 09:35:50|8313|8307|8312.5|8306.5|8313|8307|8311.5|8305.5|3
1769765760000|2026-01-30 09:36:00|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1769765770000|2026-01-30 09:36:10|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1769765780000|2026-01-30 09:36:20|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|0
1769765790000|2026-01-30 09:36:30|8313|8307|8312|8306|8313|8307|8311.5|8305.5|3
1769765800000|2026-01-30 09:36:40|8311.5|8305.5|8304.5|8298.5|8312|8306|8304.5|8298.5|2
1769765810000|2026-01-30 09:36:50|8305|8299|8301.5|8295.5|8305.5|8299.5|8301.5|8295.5|2
1769765820000|2026-01-30 09:37:00|8300|8294|8302|8296|8302|8296|8299.5|8293.5|6
1769765830000|2026-01-30 09:37:10|8302.5|8296.5|8306.5|8300.5|8306.5|8300.5|8302.5|8296.5|6
1769765840000|2026-01-30 09:37:20|8302|8296|8302|8296|8302|8296|8302|8296|8
1769765850000|2026-01-30 09:37:30|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|0
1769765860000|2026-01-30 09:37:40|8304|8298|8302|8296|8304|8298|8302|8296|1
1769765870000|2026-01-30 09:37:50|8301.5|8295.5|8303|8297|8303|8297|8301.5|8295.5|1
1769765880000|2026-01-30 09:38:00|8302.5|8296.5|8303|8297|8303|8297|8302.5|8296.5|0
1769765890000|2026-01-30 09:38:10|8304.5|8298.5|8304|8298|8305|8299|8303.5|8297.5|3
1769765910000|2026-01-30 09:38:30|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|1
1769765920000|2026-01-30 09:38:40|8304|8298|8302|8296|8304|8298|8302|8296|2
1769765930000|2026-01-30 09:38:50|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|3
1769765940000|2026-01-30 09:39:00|8302|8296|8301|8295|8302|8296|8301|8295|2
1769765950000|2026-01-30 09:39:10|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|0
1769765970000|2026-01-30 09:39:30|8301|8295|8291|8285|8301.5|8295.5|8290.5|8284.5|16
1769765980000|2026-01-30 09:39:40|8290|8284|8290|8284|8292.5|8286.5|8289|8283|59
1769765990000|2026-01-30 09:39:50|8290.5|8284.5|8292|8286|8292|8286|8290|8284|3
1769766000000|2026-01-30 09:40:00|8291.5|8285.5|8301.5|8295.5|8301.5|8295.5|8291|8285|38
1769766010000|2026-01-30 09:40:10|8301|8295|8299|8293|8301|8295|8298|8292|3
1769766020000|2026-01-30 09:40:20|8299.5|8293.5|8302|8296|8302|8296|8299|8293|3
1769766030000|2026-01-30 09:40:30|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|1
1769766050000|2026-01-30 09:40:50|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|8
1769766070000|2026-01-30 09:41:10|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|25
1769766080000|2026-01-30 09:41:20|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|5
1769766090000|2026-01-30 09:41:30|8312|8306|8310.5|8304.5|8312.5|8306.5|8310.5|8304.5|12
1769766100000|2026-01-30 09:41:40|8310|8304|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|0
1769766110000|2026-01-30 09:41:50|8310|8304|8310.5|8304.5|8311.5|8305.5|8310|8304|5
1769766120000|2026-01-30 09:42:00|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|5
1769766130000|2026-01-30 09:42:10|8312|8306|8312|8306|8312.5|8306.5|8312|8306|1
1769766140000|2026-01-30 09:42:20|8312.5|8306.5|8311.5|8305.5|8312.5|8306.5|8311|8305|3
1769766150000|2026-01-30 09:42:30|8311|8305|8311|8305|8311.5|8305.5|8311|8305|3
1769766170000|2026-01-30 09:42:50|8310|8304|8307.5|8301.5|8310|8304|8307.5|8301.5|5
1769766180000|2026-01-30 09:43:00|8307|8301|8307|8301|8307.5|8301.5|8307|8301|1
1769766190000|2026-01-30 09:43:10|8307.5|8301.5|8307|8301|8307.5|8301.5|8307|8301|3
1769766200000|2026-01-30 09:43:20|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307|8301|0
1769766210000|2026-01-30 09:43:30|8308|8302|8308|8302|8308|8302|8308|8302|1
1769766240000|2026-01-30 09:44:00|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|2
1769766250000|2026-01-30 09:44:10|8309|8303|8309|8303|8309.5|8303.5|8308.5|8302.5|5
1769766260000|2026-01-30 09:44:20|8308.5|8302.5|8309|8303|8309|8303|8308.5|8302.5|0
1769766270000|2026-01-30 09:44:30|8310|8304|8311|8305|8311.5|8305.5|8310|8304|3
1769766280000|2026-01-30 09:44:40|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|0
1769766290000|2026-01-30 09:44:50|8310.5|8304.5|8311|8305|8311|8305|8310.5|8304.5|2
1769766300000|2026-01-30 09:45:00|8310.5|8304.5|8310|8304|8311|8305|8310|8304|2
1769766310000|2026-01-30 09:45:10|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|0
1769766320000|2026-01-30 09:45:20|8311|8305|8311|8305|8311|8305|8311|8305|0
1769766330000|2026-01-30 09:45:30|8311.5|8305.5|8311.5|8305.5|8312|8306|8311|8305|2
1769766340000|2026-01-30 09:45:40|8312|8306|8311.5|8305.5|8312|8306|8311.5|8305.5|1
1769766350000|2026-01-30 09:45:50|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|4
1769766360000|2026-01-30 09:46:00|||||||||2
1769766370000|2026-01-30 09:46:10|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|3
1769766380000|2026-01-30 09:46:20|8312|8306|8311.5|8305.5|8312|8306|8311.5|8305.5|20
1769766390000|2026-01-30 09:46:30|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|1
1769766410000|2026-01-30 09:46:50|8311.5|8305.5|8311|8305|8311.5|8305.5|8311|8305|5
1769766420000|2026-01-30 09:47:00|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|7
1769766430000|2026-01-30 09:47:10|8310|8304|8312|8306|8312|8306|8308.5|8302.5|16
1769766440000|2026-01-30 09:47:20|8309.5|8303.5|8306.5|8300.5|8309.5|8303.5|8306.5|8300.5|4
1769766450000|2026-01-30 09:47:30|8307|8301|8305.5|8299.5|8307.5|8301.5|8305.5|8299.5|2
1769766460000|2026-01-30 09:47:40|8304.5|8298.5|8308.5|8302.5|8308.5|8302.5|8304.5|8298.5|3
1769766470000|2026-01-30 09:47:50|8307|8301|8308.5|8302.5|8308.5|8302.5|8307|8301|12
1769766480000|2026-01-30 09:48:00|8306.5|8300.5|8305|8299|8306.5|8300.5|8305|8299|1
1769766490000|2026-01-30 09:48:10|||||||||2
1769766500000|2026-01-30 09:48:20|8306|8300|8306|8300|8306|8300|8306|8300|3
1769766510000|2026-01-30 09:48:30|8305.5|8299.5|8305.5|8299.5|8306|8300|8305.5|8299.5|6
1769766520000|2026-01-30 09:48:40|8305|8299|8298|8292|8305|8299|8298|8292|86
1769766530000|2026-01-30 09:48:50|8298.5|8292.5|8300|8294|8300|8294|8298.5|8292.5|3
1769766540000|2026-01-30 09:49:00|8301|8295|8298|8292|8301|8295|8298|8292|10
1769766550000|2026-01-30 09:49:10|8297.5|8291.5|8293.5|8287.5|8297.5|8291.5|8293.5|8287.5|5
1769766560000|2026-01-30 09:49:20|8294|8288|8295|8289|8295|8289|8293|8287|1
1769766570000|2026-01-30 09:49:30|8294.5|8288.5|8296.5|8290.5|8297|8291|8293.5|8287.5|12
1769766580000|2026-01-30 09:49:40|8296|8290|8297|8291|8297|8291|8295.5|8289.5|5
1769766590000|2026-01-30 09:49:50|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|6
1769766600000|2026-01-30 09:50:00|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|3
1769766610000|2026-01-30 09:50:10|8296|8290|8297.5|8291.5|8297.5|8291.5|8296|8290|1
1769766620000|2026-01-30 09:50:20|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|1
1769766630000|2026-01-30 09:50:30|8295.5|8289.5|8294.5|8288.5|8295.5|8289.5|8293.5|8287.5|11
1769766640000|2026-01-30 09:50:40|8295|8289|8295|8289|8295|8289|8295|8289|13
1769766650000|2026-01-30 09:50:50|8294.5|8288.5|8300|8294|8300.5|8294.5|8294.5|8288.5|15
1769766660000|2026-01-30 09:51:00|8299.5|8293.5|8298.5|8292.5|8300|8294|8297.5|8291.5|1
1769766670000|2026-01-30 09:51:10|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|0
1769766680000|2026-01-30 09:51:20|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|1
1769766690000|2026-01-30 09:51:30|8297|8291|8298|8292|8298.5|8292.5|8297|8291|1
1769766700000|2026-01-30 09:51:40|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|1
1769766710000|2026-01-30 09:51:50|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|2
1769766720000|2026-01-30 09:52:00|8298|8292|8298|8292|8298|8292|8297.5|8291.5|0
1769766730000|2026-01-30 09:52:10|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|3
1769766740000|2026-01-30 09:52:20|8300.5|8294.5|8300|8294|8300.5|8294.5|8300|8294|2
1769766750000|2026-01-30 09:52:30|8301|8295|8302|8296|8302.5|8296.5|8301|8295|4
1769766760000|2026-01-30 09:52:40|||||||||1
1769766770000|2026-01-30 09:52:50|||||||||1
1769766780000|2026-01-30 09:53:00|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|2
1769766790000|2026-01-30 09:53:10|||||||||5
1769766800000|2026-01-30 09:53:20|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300|8294|4
1769766810000|2026-01-30 09:53:30|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|3
1769766820000|2026-01-30 09:53:40|||||||||7
1769766830000|2026-01-30 09:53:50|||||||||2
1769766840000|2026-01-30 09:54:00|8301.5|8295.5|8299|8293|8302|8296|8299|8293|7
1769766850000|2026-01-30 09:54:10|8300|8294|8299.5|8293.5|8300|8294|8299.5|8293.5|5
1769766860000|2026-01-30 09:54:20|8301|8295|8301.5|8295.5|8301.5|8295.5|8299.5|8293.5|6
1769766870000|2026-01-30 09:54:30|8300.5|8294.5|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|4
1769766890000|2026-01-30 09:54:50|8301|8295|8299.5|8293.5|8301.5|8295.5|8299.5|8293.5|6
1769766900000|2026-01-30 09:55:00|8299|8293|8299|8293|8299|8293|8299|8293|3
1769766920000|2026-01-30 09:55:20|||||||||1
1769766930000|2026-01-30 09:55:30|8301|8295|8301|8295|8301|8295|8301|8295|1
1769766940000|2026-01-30 09:55:40|8300|8294|8300|8294|8300|8294|8300|8294|5
1769766950000|2026-01-30 09:55:50|8298|8292|8299|8293|8299|8293|8298|8292|10
1769766960000|2026-01-30 09:56:00|8297.5|8291.5|8294.5|8288.5|8297.5|8291.5|8293.5|8287.5|34
1769766970000|2026-01-30 09:56:10|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|4
1769766980000|2026-01-30 09:56:20|8295.5|8289.5|8294.5|8288.5|8296.5|8290.5|8294|8288|27
1769766990000|2026-01-30 09:56:30|8295|8289|8289|8283|8295|8289|8289|8283|6
1769767000000|2026-01-30 09:56:40|8289.5|8283.5|8290|8284|8290|8284|8288.5|8282.5|16
1769767010000|2026-01-30 09:56:50|8289.5|8283.5|8290|8284|8290|8284|8288.5|8282.5|3
1769767020000|2026-01-30 09:57:00|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|1
1769767030000|2026-01-30 09:57:10|8291.5|8285.5|8292|8286|8292|8286|8291.5|8285.5|3
1769767040000|2026-01-30 09:57:20|8291|8285|8290|8284|8291|8285|8290|8284|3
1769767050000|2026-01-30 09:57:30|8289.5|8283.5|8291|8285|8291|8285|8288.5|8282.5|11
1769767060000|2026-01-30 09:57:40|8290.5|8284.5|8290.5|8284.5|8291.5|8285.5|8290.5|8284.5|0
1769767070000|2026-01-30 09:57:50|8290|8284|8290|8284|8290|8284|8290|8284|0
1769767080000|2026-01-30 09:58:00|8290.5|8284.5|8288.5|8282.5|8290.5|8284.5|8288.5|8282.5|12
1769767090000|2026-01-30 09:58:10|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|23
1769767100000|2026-01-30 09:58:20|||||||||5
1769767110000|2026-01-30 09:58:30|8301|8295|8301|8295|8301|8295|8300.5|8294.5|1
1769767120000|2026-01-30 09:58:40|8301.5|8295.5|8301|8295|8301.5|8295.5|8300.5|8294.5|19
1769767130000|2026-01-30 09:58:50|8301.5|8295.5|8300.5|8294.5|8301.5|8295.5|8300.5|8294.5|3
1769767140000|2026-01-30 09:59:00|8302|8296|8300|8294|8302|8296|8299.5|8293.5|5
1769767150000|2026-01-30 09:59:10|8300.5|8294.5|8301.5|8295.5|8302|8296|8299|8293|9
1769767160000|2026-01-30 09:59:20|8302|8296|8305.5|8299.5|8305.5|8299.5|8302|8296|14
1769767170000|2026-01-30 09:59:30|8306.5|8300.5|8302|8296|8306.5|8300.5|8302|8296|3
1769767180000|2026-01-30 09:59:40|8303|8297|8301.5|8295.5|8303|8297|8301.5|8295.5|4
1769767190000|2026-01-30 09:59:50|8299.5|8293.5|8300|8294|8300|8294|8298.5|8292.5|10
1769767200000|2026-01-30 10:00:00|8302.5|8296.5|8301.5|8295.5|8302.5|8296.5|8301.5|8295.5|3
1769767210000|2026-01-30 10:00:10|8302|8296|8320.5|8314.5|8320.5|8314.5|8301|8295|12
1769767220000|2026-01-30 10:00:20|8319|8313|8318.5|8312.5|8324.5|8318.5|8318|8312|17
1769767230000|2026-01-30 10:00:30|8322|8316|8323|8317|8323|8317|8317|8311|21
1769767240000|2026-01-30 10:00:40|8322.5|8316.5|8320|8314|8322.5|8316.5|8320|8314|3
1769767250000|2026-01-30 10:00:50|8320.5|8314.5|8323.5|8317.5|8323.5|8317.5|8319|8313|9
1769767260000|2026-01-30 10:01:00|8323|8317|8325|8319|8325|8319|8319|8313|8
1769767270000|2026-01-30 10:01:10|8327|8321|8322.5|8316.5|8327.5|8321.5|8322|8316|13
1769767280000|2026-01-30 10:01:20|8325.5|8319.5|8326|8320|8326|8320|8325.5|8319.5|7
1769767290000|2026-01-30 10:01:30|8325|8319|8326.5|8320.5|8326.5|8320.5|8324.5|8318.5|14
1769767300000|2026-01-30 10:01:40|8324.5|8318.5|8325.5|8319.5|8325.5|8319.5|8324.5|8318.5|5
1769767310000|2026-01-30 10:01:50|8325|8319|8328.5|8322.5|8328.5|8322.5|8324|8318|14
1769767320000|2026-01-30 10:02:00|8329|8323|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|6
1769767330000|2026-01-30 10:02:10|8336|8330|8336.5|8330.5|8336.5|8330.5|8334|8328|40
1769767340000|2026-01-30 10:02:20|8338|8332|8337.5|8331.5|8338|8332|8336.5|8330.5|21
1769767350000|2026-01-30 10:02:30|8338|8332|8330.5|8324.5|8340|8334|8330.5|8324.5|42
1769767360000|2026-01-30 10:02:40|8330|8324|8330|8324|8331|8325|8330|8324|1
1769767370000|2026-01-30 10:02:50|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|0
1769767380000|2026-01-30 10:03:00|8330|8324|8331|8325|8331|8325|8330|8324|2
1769767390000|2026-01-30 10:03:10|8331.5|8325.5|8331|8325|8331.5|8325.5|8331|8325|7
1769767400000|2026-01-30 10:03:20|8329.5|8323.5|8329|8323|8329.5|8323.5|8327|8321|41
1769767410000|2026-01-30 10:03:30|8326|8320|8325|8319|8326|8320|8325|8319|4
1769767420000|2026-01-30 10:03:40|8326|8320|8325|8319|8326.5|8320.5|8324|8318|10
1769767430000|2026-01-30 10:03:50|8325.5|8319.5|8324.5|8318.5|8325.5|8319.5|8324.5|8318.5|6
1769767440000|2026-01-30 10:04:00|8324|8318|8324|8318|8324|8318|8324|8318|0
1769767460000|2026-01-30 10:04:20|8322|8316|8325.5|8319.5|8325.5|8319.5|8322|8316|19
1769767470000|2026-01-30 10:04:30|8326|8320|8331.5|8325.5|8332|8326|8326|8320|18
1769767480000|2026-01-30 10:04:40|8332|8326|8331.5|8325.5|8332|8326|8331.5|8325.5|5
1769767490000|2026-01-30 10:04:50|8332|8326|8331.5|8325.5|8332.5|8326.5|8330.5|8324.5|12
1769767500000|2026-01-30 10:05:00|8331|8325|8327.5|8321.5|8331.5|8325.5|8326|8320|4
1769767510000|2026-01-30 10:05:10|8328.5|8322.5|8330|8324|8330.5|8324.5|8328.5|8322.5|6
1769767520000|2026-01-30 10:05:20|8330.5|8324.5|8331|8325|8331|8325|8330|8324|6
1769767530000|2026-01-30 10:05:30|8330.5|8324.5|8338.5|8332.5|8338.5|8332.5|8330.5|8324.5|15
1769767540000|2026-01-30 10:05:40|8339|8333|8336.5|8330.5|8339.5|8333.5|8335.5|8329.5|7
1769767550000|2026-01-30 10:05:50|8336|8330|8336|8330|8336.5|8330.5|8335.5|8329.5|3
1769767560000|2026-01-30 10:06:00|8335|8329|8331|8325|8335|8329|8331|8325|4
1769767570000|2026-01-30 10:06:10|8331.5|8325.5|8331|8325|8331.5|8325.5|8331|8325|14
1769767580000|2026-01-30 10:06:20|8331.5|8325.5|8331|8325|8331.5|8325.5|8331|8325|7
1769767590000|2026-01-30 10:06:30|8330.5|8324.5|8330|8324|8330.5|8324.5|8330|8324|1
1769767600000|2026-01-30 10:06:40|8329|8323|8330|8324|8330|8324|8329|8323|1
1769767610000|2026-01-30 10:06:50|8331|8325|8331|8325|8331|8325|8331|8325|1
1769767620000|2026-01-30 10:07:00|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|0
1769767630000|2026-01-30 10:07:10|8331|8325|8334|8328|8334.5|8328.5|8331|8325|9
1769767650000|2026-01-30 10:07:30|8333|8327|8333.5|8327.5|8334|8328|8333|8327|5
1769767660000|2026-01-30 10:07:40|8334|8328|8333.5|8327.5|8334|8328|8333.5|8327.5|0
1769767670000|2026-01-30 10:07:50|8334|8328|8334|8328|8334|8328|8334|8328|1
1769767680000|2026-01-30 10:08:00|8333.5|8327.5|8332|8326|8334|8328|8332|8326|1
1769767690000|2026-01-30 10:08:10|8331.5|8325.5|8330|8324|8331.5|8325.5|8330|8324|5
1769767700000|2026-01-30 10:08:20|8328|8322|8327.5|8321.5|8328.5|8322.5|8327.5|8321.5|6
1769767710000|2026-01-30 10:08:30|||||||||4
1769767720000|2026-01-30 10:08:40|8325|8319|8319|8313|8325|8319|8319|8313|11
1769767730000|2026-01-30 10:08:50|8319.5|8313.5|8322|8316|8322|8316|8319.5|8313.5|3
1769767740000|2026-01-30 10:09:00|8322.5|8316.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|5
1769767750000|2026-01-30 10:09:10|||||||||3
1769767760000|2026-01-30 10:09:20|8322|8316|8323|8317|8323|8317|8321.5|8315.5|19
1769767770000|2026-01-30 10:09:30|8320.5|8314.5|8321|8315|8321|8315|8319|8313|37
1769767780000|2026-01-30 10:09:40|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|1
1769767790000|2026-01-30 10:09:50|8321|8315|8320.5|8314.5|8321|8315|8318.5|8312.5|11
1769767800000|2026-01-30 10:10:00|8321|8315|8323|8317|8323|8317|8321|8315|4
1769767810000|2026-01-30 10:10:10|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|0
1769767820000|2026-01-30 10:10:20|||||||||1
1769767830000|2026-01-30 10:10:30|8323|8317|8323|8317|8323|8317|8323|8317|1
1769767840000|2026-01-30 10:10:40|||||||||1
1769767850000|2026-01-30 10:10:50|8328.5|8322.5|8328.5|8322.5|8329|8323|8328.5|8322.5|18
1769767860000|2026-01-30 10:11:00|8328|8322|8328|8322|8329.5|8323.5|8328|8322|2
1769767870000|2026-01-30 10:11:10|8326.5|8320.5|8325|8319|8326.5|8320.5|8325|8319|1
1769767880000|2026-01-30 10:11:20|8324.5|8318.5|8321.5|8315.5|8324.5|8318.5|8321.5|8315.5|3
1769767890000|2026-01-30 10:11:30|8322|8316|8322|8316|8322|8316|8322|8316|1
1769767900000|2026-01-30 10:11:40|8323.5|8317.5|8324|8318|8324|8318|8323.5|8317.5|8
1769767910000|2026-01-30 10:11:50|8322.5|8316.5|8322|8316|8323.5|8317.5|8322|8316|9
1769767920000|2026-01-30 10:12:00|8321.5|8315.5|8323|8317|8323.5|8317.5|8321.5|8315.5|3
1769767930000|2026-01-30 10:12:10|8323.5|8317.5|8326.5|8320.5|8326.5|8320.5|8323.5|8317.5|5
1769767940000|2026-01-30 10:12:20|8327.5|8321.5|8325.5|8319.5|8329.5|8323.5|8325.5|8319.5|3
1769767950000|2026-01-30 10:12:30|8325|8319|8324|8318|8325|8319|8323.5|8317.5|0
1769767960000|2026-01-30 10:12:40|||||||||1
1769767970000|2026-01-30 10:12:50|8325.5|8319.5|8328|8322|8330.5|8324.5|8325|8319|7
1769767980000|2026-01-30 10:13:00|8327.5|8321.5|8324.5|8318.5|8327.5|8321.5|8324|8318|12
1769767990000|2026-01-30 10:13:10|8325.5|8319.5|8322.5|8316.5|8325.5|8319.5|8322|8316|6
1769768000000|2026-01-30 10:13:20|8322|8316|8322.5|8316.5|8322.5|8316.5|8322|8316|1
1769768010000|2026-01-30 10:13:30|8323|8317|8322|8316|8323|8317|8322|8316|0
1769768020000|2026-01-30 10:13:40|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|1
1769768030000|2026-01-30 10:13:50|8322|8316|8321.5|8315.5|8322.5|8316.5|8321.5|8315.5|2
1769768040000|2026-01-30 10:14:00|8321|8315|8322.5|8316.5|8322.5|8316.5|8321|8315|6
1769768050000|2026-01-30 10:14:10|8324|8318|8323.5|8317.5|8324|8318|8323.5|8317.5|4
1769768060000|2026-01-30 10:14:20|||||||||1
1769768070000|2026-01-30 10:14:30|8323|8317|8323|8317|8323|8317|8323|8317|0
1769768080000|2026-01-30 10:14:40|8320.5|8314.5|8319|8313|8320.5|8314.5|8319|8313|11
1769768090000|2026-01-30 10:14:50|8318.5|8312.5|8321|8315|8321|8315|8315.5|8309.5|7
1769768100000|2026-01-30 10:15:00|8321.5|8315.5|8321|8315|8322|8316|8321|8315|1
1769768110000|2026-01-30 10:15:10|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|3
1769768130000|2026-01-30 10:15:30|8328.5|8322.5|8325.5|8319.5|8328.5|8322.5|8324.5|8318.5|55
1769768140000|2026-01-30 10:15:40|8326|8320|8324.5|8318.5|8326|8320|8324.5|8318.5|30
1769768150000|2026-01-30 10:15:50|8323.5|8317.5|8325|8319|8325|8319|8323.5|8317.5|4
1769768160000|2026-01-30 10:16:00|8324|8318|8325.5|8319.5|8325.5|8319.5|8323.5|8317.5|7
1769768170000|2026-01-30 10:16:10|8326|8320|8323|8317|8326.5|8320.5|8323|8317|11
1769768180000|2026-01-30 10:16:20|8320.5|8314.5|8319|8313|8321.5|8315.5|8319|8313|8
1769768190000|2026-01-30 10:16:30|8319.5|8313.5|8319|8313|8319.5|8313.5|8318.5|8312.5|1
1769768230000|2026-01-30 10:17:10|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1769768240000|2026-01-30 10:17:20|8319|8313|8314.5|8308.5|8319|8313|8314.5|8308.5|15
1769768250000|2026-01-30 10:17:30|8314|8308|8315|8309|8315|8309|8314|8308|4
1769768270000|2026-01-30 10:17:50|8315.5|8309.5|8313|8307|8315.5|8309.5|8313|8307|8
1769768280000|2026-01-30 10:18:00|8313.5|8307.5|8312.5|8306.5|8314|8308|8312.5|8306.5|15
1769768290000|2026-01-30 10:18:10|8313.5|8307.5|8315|8309|8315|8309|8313.5|8307.5|6
1769768330000|2026-01-30 10:18:50|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|3
1769768350000|2026-01-30 10:19:10|||||||||1
1769768360000|2026-01-30 10:19:20|8316|8310|8316|8310|8316|8310|8315.5|8309.5|2
1769768370000|2026-01-30 10:19:30|8315.5|8309.5|8315.5|8309.5|8316|8310|8314.5|8308.5|2
1769768380000|2026-01-30 10:19:40|8315|8309|8316.5|8310.5|8316.5|8310.5|8315|8309|1
1769768400000|2026-01-30 10:20:00|8316|8310|8316|8310|8316|8310|8316|8310|1
1769768410000|2026-01-30 10:20:10|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|0
1769768420000|2026-01-30 10:20:20|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8312.5|8306.5|6
1769768430000|2026-01-30 10:20:30|8311.5|8305.5|8306|8300|8311.5|8305.5|8306|8300|11
1769768440000|2026-01-30 10:20:40|8307.5|8301.5|8307.5|8301.5|8308.5|8302.5|8306.5|8300.5|4
1769768450000|2026-01-30 10:20:50|8307|8301|8307.5|8301.5|8308.5|8302.5|8306|8300|13
1769768460000|2026-01-30 10:21:00|8307|8301|8300.5|8294.5|8307|8301|8300.5|8294.5|24
1769768470000|2026-01-30 10:21:10|8300|8294|8299.5|8293.5|8300|8294|8296.5|8290.5|27
1769768480000|2026-01-30 10:21:20|8299|8293|8297|8291|8299.5|8293.5|8296.5|8290.5|7
1769768490000|2026-01-30 10:21:30|8296|8290|8296|8290|8296|8290|8295|8289|8
1769768500000|2026-01-30 10:21:40|8296.5|8290.5|8295.5|8289.5|8297|8291|8295.5|8289.5|2
1769768510000|2026-01-30 10:21:50|8296|8290|8296|8290|8296.5|8290.5|8296|8290|13
1769768520000|2026-01-30 10:22:00|||||||||3
1769768530000|2026-01-30 10:22:10|||||||||1
1769768540000|2026-01-30 10:22:20|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|2
1769768550000|2026-01-30 10:22:30|8295|8289|8291|8285|8295|8289|8290.5|8284.5|15
1769768560000|2026-01-30 10:22:40|8292|8286|8293.5|8287.5|8293.5|8287.5|8292|8286|4
1769768570000|2026-01-30 10:22:50|||||||||2
1769768590000|2026-01-30 10:23:10|8294|8288|8294|8288|8294|8288|8294|8288|0
1769768610000|2026-01-30 10:23:30|8295|8289|8295|8289|8295|8289|8295|8289|4
1769768640000|2026-01-30 10:24:00|8281.5|8275.5|8282.5|8276.5|8282.5|8276.5|8278.5|8272.5|111
1769768650000|2026-01-30 10:24:10|8283|8277|8285|8279|8285|8279|8282|8276|16
1769768660000|2026-01-30 10:24:20|8285.5|8279.5|8279.5|8273.5|8287|8281|8279|8273|24
1769768670000|2026-01-30 10:24:30|8280|8274|8281|8275|8281|8275|8280|8274|5
1769768680000|2026-01-30 10:24:40|8280.5|8274.5|8281|8275|8281.5|8275.5|8280.5|8274.5|11
1769768690000|2026-01-30 10:24:50|8281.5|8275.5|8280.5|8274.5|8283.5|8277.5|8280.5|8274.5|31
1769768700000|2026-01-30 10:25:00|8277|8271|8277|8271|8277|8271|8276.5|8270.5|16
1769768710000|2026-01-30 10:25:10|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|12
1769768720000|2026-01-30 10:25:20|8280|8274|8279|8273|8280|8274|8279|8273|6
1769768730000|2026-01-30 10:25:30|8278.5|8272.5|8279.5|8273.5|8279.5|8273.5|8278.5|8272.5|0
1769768740000|2026-01-30 10:25:40|8279|8273|8277|8271|8279.5|8273.5|8277|8271|29
1769768750000|2026-01-30 10:25:50|8275.5|8269.5|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|12
1769768760000|2026-01-30 10:26:00|8276|8270|8275|8269|8276|8270|8275|8269|5
1769768770000|2026-01-30 10:26:10|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|2
1769768780000|2026-01-30 10:26:20|8274|8268|8274.5|8268.5|8275|8269|8272|8266|8
1769768790000|2026-01-30 10:26:30|8275.5|8269.5|8277.5|8271.5|8278.5|8272.5|8275|8269|11
1769768800000|2026-01-30 10:26:40|8279.5|8273.5|8282|8276|8286|8280|8279.5|8273.5|27
1769768810000|2026-01-30 10:26:50|8281.5|8275.5|8278|8272|8283|8277|8278|8272|3
1769768820000|2026-01-30 10:27:00|8277.5|8271.5|8272.5|8266.5|8277.5|8271.5|8272.5|8266.5|2
1769768830000|2026-01-30 10:27:10|||||||||9
1769768840000|2026-01-30 10:27:20|||||||||3
1769768850000|2026-01-30 10:27:30|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|3
1769768860000|2026-01-30 10:27:40|8272|8266|8272|8266|8272|8266|8272|8266|2
1769768870000|2026-01-30 10:27:50|||||||||2
1769768880000|2026-01-30 10:28:00|8271.5|8265.5|8272|8266|8272.5|8266.5|8271.5|8265.5|3
1769768890000|2026-01-30 10:28:10|8276|8270|8276.5|8270.5|8277.5|8271.5|8276|8270|5
1769768900000|2026-01-30 10:28:20|8276|8270|8278|8272|8278|8272|8275.5|8269.5|51
1769768910000|2026-01-30 10:28:30|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|1
1769768920000|2026-01-30 10:28:40|8276|8270|8276|8270|8276|8270|8276|8270|5
1769768930000|2026-01-30 10:28:50|||||||||5
1769768940000|2026-01-30 10:29:00|8274.5|8268.5|8276|8270|8276|8270|8274.5|8268.5|1
1769768950000|2026-01-30 10:29:10|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|1
1769768960000|2026-01-30 10:29:20|8278|8272|8281.5|8275.5|8281.5|8275.5|8277.5|8271.5|9
1769768970000|2026-01-30 10:29:30|8282|8276|8280|8274|8282|8276|8279|8273|4
1769768980000|2026-01-30 10:29:40|8281|8275|8285.5|8279.5|8285.5|8279.5|8279|8273|18
1769768990000|2026-01-30 10:29:50|8286.5|8280.5|8287.5|8281.5|8288.5|8282.5|8286|8280|10
1769769000000|2026-01-30 10:30:00|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|4
1769769010000|2026-01-30 10:30:10|8284.5|8278.5|8284.5|8278.5|8285.5|8279.5|8284.5|8278.5|4
1769769020000|2026-01-30 10:30:20|8284|8278|8283|8277|8284|8278|8283|8277|1
1769769050000|2026-01-30 10:30:50|8284.5|8278.5|8286.5|8280.5|8287|8281|8284|8278|8
1769769060000|2026-01-30 10:31:00|8287.5|8281.5|8288|8282|8288|8282|8287|8281|9
1769769070000|2026-01-30 10:31:10|8287.5|8281.5|8288|8282|8288|8282|8287.5|8281.5|1
1769769080000|2026-01-30 10:31:20|8287.5|8281.5|8283|8277|8287.5|8281.5|8283|8277|5
1769769090000|2026-01-30 10:31:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1769769100000|2026-01-30 10:31:40|8283.5|8277.5|8285|8279|8285|8279|8283|8277|4
1769769110000|2026-01-30 10:31:50|8284.5|8278.5|8284|8278|8285|8279|8284|8278|0
1769769120000|2026-01-30 10:32:00|8283.5|8277.5|8284|8278|8284.5|8278.5|8283.5|8277.5|19
1769769130000|2026-01-30 10:32:10|8283.5|8277.5|8280.5|8274.5|8283.5|8277.5|8280.5|8274.5|4
1769769140000|2026-01-30 10:32:20|8280|8274|8280|8274|8280|8274|8279.5|8273.5|1
1769769150000|2026-01-30 10:32:30|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1769769160000|2026-01-30 10:32:40|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|2
1769769170000|2026-01-30 10:32:50|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276|8270|1
1769769180000|2026-01-30 10:33:00|8284|8278|8284|8278|8284|8278|8283.5|8277.5|7
1769769190000|2026-01-30 10:33:10|8283.5|8277.5|8281|8275|8283.5|8277.5|8280|8274|10
1769769200000|2026-01-30 10:33:20|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|0
1769769220000|2026-01-30 10:33:40|8281|8275|8281|8275|8281.5|8275.5|8281|8275|4
1769769230000|2026-01-30 10:33:50|8281.5|8275.5|8276|8270|8282|8276|8276|8270|8
1769769260000|2026-01-30 10:34:20|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|0
1769769270000|2026-01-30 10:34:30|8275.5|8269.5|8279|8273|8279|8273|8275.5|8269.5|9
1769769280000|2026-01-30 10:34:40|8278.5|8272.5|8279|8273|8279|8273|8278.5|8272.5|0
1769769290000|2026-01-30 10:34:50|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278|8272|2
1769769300000|2026-01-30 10:35:00|8279|8273|8276.5|8270.5|8279|8273|8276.5|8270.5|6
1769769310000|2026-01-30 10:35:10|8277|8271|8277|8271|8277|8271|8276.5|8270.5|0
1769769320000|2026-01-30 10:35:20|8276|8270|8276|8270|8276|8270|8276|8270|0
1769769330000|2026-01-30 10:35:30|8274.5|8268.5|8274.5|8268.5|8275|8269|8274.5|8268.5|10
1769769340000|2026-01-30 10:35:40|8275|8269|8275|8269|8275|8269|8275|8269|3
1769769350000|2026-01-30 10:35:50|8274|8268|8272.5|8266.5|8274|8268|8272.5|8266.5|6
1769769360000|2026-01-30 10:36:00|8271.5|8265.5|8265.5|8259.5|8272.5|8266.5|8262.5|8256.5|28
1769769370000|2026-01-30 10:36:10|8265|8259|8266|8260|8266.5|8260.5|8265|8259|7
1769769380000|2026-01-30 10:36:20|8264.5|8258.5|8266.5|8260.5|8269|8263|8264.5|8258.5|22
1769769390000|2026-01-30 10:36:30|8268|8262|8269|8263|8271|8265|8268|8262|11
1769769400000|2026-01-30 10:36:40|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8267|8261|9
1769769410000|2026-01-30 10:36:50|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8
1769769420000|2026-01-30 10:37:00|8268|8262|8265|8259|8268|8262|8264.5|8258.5|8
1769769430000|2026-01-30 10:37:10|8268|8262|8268.5|8262.5|8268.5|8262.5|8267.5|8261.5|1
1769769440000|2026-01-30 10:37:20|8268|8262|8268|8262|8268|8262|8268|8262|156
1769769450000|2026-01-30 10:37:30|8268.5|8262.5|8271.5|8265.5|8275|8269|8268.5|8262.5|17
1769769460000|2026-01-30 10:37:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1769769470000|2026-01-30 10:37:50|8271|8265|8267.5|8261.5|8271|8265|8267.5|8261.5|3
1769769480000|2026-01-30 10:38:00|8265.5|8259.5|8265.5|8259.5|8266|8260|8265.5|8259.5|3
1769769490000|2026-01-30 10:38:10|8265|8259|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|0
1769769500000|2026-01-30 10:38:20|||||||||1
1769769510000|2026-01-30 10:38:30|8263|8257|8261|8255|8263|8257|8260.5|8254.5|10
1769769520000|2026-01-30 10:38:40|8262|8256|8262|8256|8262|8256|8262|8256|2
1769769530000|2026-01-30 10:38:50|8263.5|8257.5|8265|8259|8265|8259|8263.5|8257.5|2
1769769540000|2026-01-30 10:39:00|8264.5|8258.5|8264|8258|8265|8259|8264|8258|0
1769769550000|2026-01-30 10:39:10|8263.5|8257.5|8264|8258|8264|8258|8263.5|8257.5|1
1769769560000|2026-01-30 10:39:20|8262|8256|8262|8256|8262|8256|8261.5|8255.5|88
1769769570000|2026-01-30 10:39:30|8259|8253|8260.5|8254.5|8261|8255|8259|8253|2
1769769580000|2026-01-30 10:39:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|4
1769769590000|2026-01-30 10:39:50|8260.5|8254.5|8259|8253|8261|8255|8259|8253|3
1769769600000|2026-01-30 10:40:00|8259.5|8253.5|8253.5|8247.5|8260|8254|8253.5|8247.5|14
1769769610000|2026-01-30 10:40:10|||||||||65
1769769620000|2026-01-30 10:40:20|8252|8246|8252|8246|8253|8247|8252|8246|105
1769769630000|2026-01-30 10:40:30|8251.5|8245.5|8250|8244|8253.5|8247.5|8249.5|8243.5|25
1769769640000|2026-01-30 10:40:40|8249.5|8243.5|8250|8244|8250.5|8244.5|8249.5|8243.5|10
1769769650000|2026-01-30 10:40:50|8253|8247|8252|8246|8253.5|8247.5|8251.5|8245.5|8
1769769660000|2026-01-30 10:41:00|8251.5|8245.5|8252|8246|8252|8246|8250|8244|15
1769769670000|2026-01-30 10:41:10|8252.5|8246.5|8250.5|8244.5|8252.5|8246.5|8250.5|8244.5|29
1769769680000|2026-01-30 10:41:20|8251|8245|8249|8243|8251|8245|8249|8243|35
1769769690000|2026-01-30 10:41:30|8250|8244|8248.5|8242.5|8250|8244|8248.5|8242.5|4
1769769700000|2026-01-30 10:41:40|8249|8243|8249.5|8243.5|8250|8244|8249|8243|4
1769769710000|2026-01-30 10:41:50|8249|8243|8250|8244|8250|8244|8247|8241|6
1769769720000|2026-01-30 10:42:00|8252|8246|8250|8244|8252|8246|8250|8244|8
1769769730000|2026-01-30 10:42:10|8250.5|8244.5|8254|8248|8254|8248|8250|8244|7
1769769740000|2026-01-30 10:42:20|8256|8250|8255.5|8249.5|8257|8251|8255.5|8249.5|7
1769769750000|2026-01-30 10:42:30|8256|8250|8255.5|8249.5|8257.5|8251.5|8255.5|8249.5|8
1769769760000|2026-01-30 10:42:40|8256.5|8250.5|8257.5|8251.5|8257.5|8251.5|8253.5|8247.5|14
1769769770000|2026-01-30 10:42:50|8258|8252|8258|8252|8259.5|8253.5|8258|8252|7
1769769790000|2026-01-30 10:43:10|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|3
1769769800000|2026-01-30 10:43:20|8260.5|8254.5|8259|8253|8260.5|8254.5|8258.5|8252.5|3
1769769810000|2026-01-30 10:43:30|8259.5|8253.5|8259|8253|8259.5|8253.5|8259|8253|3
1769769830000|2026-01-30 10:43:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|11
1769769840000|2026-01-30 10:44:00|||||||||8
1769769850000|2026-01-30 10:44:10|||||||||3
1769769860000|2026-01-30 10:44:20|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|4
1769769880000|2026-01-30 10:44:40|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|3
1769769890000|2026-01-30 10:44:50|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8253.5|8247.5|16
1769769900000|2026-01-30 10:45:00|8253|8247|8254.5|8248.5|8254.5|8248.5|8253|8247|18
1769769910000|2026-01-30 10:45:10|8255|8249|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|3
1769769920000|2026-01-30 10:45:20|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|6
1769769930000|2026-01-30 10:45:30|8255.5|8249.5|8255|8249|8256|8250|8254.5|8248.5|10
1769769940000|2026-01-30 10:45:40|8256|8250|8256|8250|8256|8250|8256|8250|3
1769769950000|2026-01-30 10:45:50|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|13
1769769970000|2026-01-30 10:46:10|8256|8250|8256|8250|8256|8250|8256|8250|3
1769769990000|2026-01-30 10:46:30|8259.5|8253.5|8261.5|8255.5|8261.5|8255.5|8259.5|8253.5|7
1769770000000|2026-01-30 10:46:40|8259.5|8253.5|8258|8252|8259.5|8253.5|8258|8252|15
1769770010000|2026-01-30 10:46:50|8258.5|8252.5|8260|8254|8260|8254|8258|8252|4
1769770020000|2026-01-30 10:47:00|8259.5|8253.5|8258.5|8252.5|8260|8254|8258|8252|5
1769770030000|2026-01-30 10:47:10|8258|8252|8258|8252|8258|8252|8257.5|8251.5|5
1769770040000|2026-01-30 10:47:20|8258.5|8252.5|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|4
1769770050000|2026-01-30 10:47:30|||||||||5
1769770060000|2026-01-30 10:47:40|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|4
1769770070000|2026-01-30 10:47:50|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8259.5|8253.5|5
1769770080000|2026-01-30 10:48:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|1
1769770090000|2026-01-30 10:48:10|8260|8254|8260|8254|8260|8254|8260|8254|6
1769770100000|2026-01-30 10:48:20|8259|8253|8261.5|8255.5|8261.5|8255.5|8259|8253|4
1769770110000|2026-01-30 10:48:30|||||||||6
1769770120000|2026-01-30 10:48:40|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|7
1769770130000|2026-01-30 10:48:50|8261.5|8255.5|8265|8259|8266.5|8260.5|8261.5|8255.5|6
1769770140000|2026-01-30 10:49:00|8265.5|8259.5|8266|8260|8266|8260|8265.5|8259.5|1
1769770150000|2026-01-30 10:49:10|8265.5|8259.5|8266.5|8260.5|8268|8262|8265.5|8259.5|15
1769770160000|2026-01-30 10:49:20|8267|8261|8264|8258|8267|8261|8264|8258|12
1769770170000|2026-01-30 10:49:30|||||||||1
1769770180000|2026-01-30 10:49:40|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|6
1769770190000|2026-01-30 10:49:50|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|0
1769770200000|2026-01-30 10:50:00|8265|8259|8265|8259|8265.5|8259.5|8265|8259|0
1769770210000|2026-01-30 10:50:10|8266|8260|8266|8260|8266|8260|8266|8260|0
1769770220000|2026-01-30 10:50:20|8265.5|8259.5|8269.5|8263.5|8269.5|8263.5|8265.5|8259.5|14
1769770230000|2026-01-30 10:50:30|8269|8263|8269|8263|8269|8263|8269|8263|1
1769770250000|2026-01-30 10:50:50|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|10
1769770260000|2026-01-30 10:51:00|8270.5|8264.5|8269|8263|8270.5|8264.5|8269|8263|28
1769770300000|2026-01-30 10:51:40|8266.5|8260.5|8265.5|8259.5|8267|8261|8265|8259|19
1769770310000|2026-01-30 10:51:50|8266.5|8260.5|8268.5|8262.5|8268.5|8262.5|8266|8260|5
1769770320000|2026-01-30 10:52:00|8268|8262|8269|8263|8269|8263|8268|8262|2
1769770330000|2026-01-30 10:52:10|8270.5|8264.5|8271|8265|8271|8265|8270.5|8264.5|4
1769770340000|2026-01-30 10:52:20|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269|8263|3
1769770350000|2026-01-30 10:52:30|8270.5|8264.5|8271|8265|8271|8265|8270.5|8264.5|13
1769770360000|2026-01-30 10:52:40|8272|8266|8265.5|8259.5|8272|8266|8265.5|8259.5|24
1769770370000|2026-01-30 10:52:50|8264.5|8258.5|8264|8258|8264.5|8258.5|8262.5|8256.5|49
1769770380000|2026-01-30 10:53:00|8264.5|8258.5|8261.5|8255.5|8264.5|8258.5|8261|8255|9
1769770390000|2026-01-30 10:53:10|8261|8255|8260|8254|8261|8255|8259.5|8253.5|1
1769770400000|2026-01-30 10:53:20|8263.5|8257.5|8264|8258|8264.5|8258.5|8263.5|8257.5|10
1769770410000|2026-01-30 10:53:30|8264.5|8258.5|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|1
1769770420000|2026-01-30 10:53:40|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|1
1769770430000|2026-01-30 10:53:50|8264|8258|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|4
1769770440000|2026-01-30 10:54:00|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|1
1769770450000|2026-01-30 10:54:10|8266|8260|8266|8260|8266|8260|8266|8260|0
1769770470000|2026-01-30 10:54:30|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|1
1769770480000|2026-01-30 10:54:40|8264|8258|8264|8258|8264.5|8258.5|8263.5|8257.5|2
1769770490000|2026-01-30 10:54:50|||||||||3
1769770500000|2026-01-30 10:55:00|8263|8257|8263.5|8257.5|8264|8258|8263|8257|0
1769770510000|2026-01-30 10:55:10|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|0
1769770530000|2026-01-30 10:55:30|||||||||1
1769770540000|2026-01-30 10:55:40|||||||||1
1769770550000|2026-01-30 10:55:50|8266|8260|8266|8260|8266|8260|8266|8260|1
1769770560000|2026-01-30 10:56:00|8265.5|8259.5|8265.5|8259.5|8266|8260|8265.5|8259.5|4
1769770570000|2026-01-30 10:56:10|8266|8260|8266|8260|8266|8260|8266|8260|3
1769770590000|2026-01-30 10:56:30|8266.5|8260.5|8265|8259|8266.5|8260.5|8264.5|8258.5|1
1769770600000|2026-01-30 10:56:40|8263.5|8257.5|8262|8256|8263.5|8257.5|8262|8256|8
1769770620000|2026-01-30 10:57:00|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|1
1769770640000|2026-01-30 10:57:20|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|1
1769770650000|2026-01-30 10:57:30|8263|8257|8263.5|8257.5|8263.5|8257.5|8263|8257|2
1769770670000|2026-01-30 10:57:50|||||||||3
1769770720000|2026-01-30 10:58:40|8264.5|8258.5|8264|8258|8264.5|8258.5|8264|8258|3
1769770730000|2026-01-30 10:58:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|2
1769770750000|2026-01-30 10:59:10|8262|8256|8262|8256|8262|8256|8262|8256|0
1769770760000|2026-01-30 10:59:20|8263.5|8257.5|8264|8258|8264|8258|8263.5|8257.5|4
1769770770000|2026-01-30 10:59:30|8262|8256|8263.5|8257.5|8263.5|8257.5|8262|8256|2
1769770780000|2026-01-30 10:59:40|8263|8257|8264|8258|8264|8258|8263|8257|5
1769770790000|2026-01-30 10:59:50|8264.5|8258.5|8264|8258|8264.5|8258.5|8264|8258|0
1769770810000|2026-01-30 11:00:10|8265|8259|8265|8259|8265|8259|8265|8259|2
1769770830000|2026-01-30 11:00:30|||||||||2
1769770850000|2026-01-30 11:00:50|8265.5|8259.5|8265|8259|8265.5|8259.5|8264.5|8258.5|6
1769770880000|2026-01-30 11:01:20|||||||||3
1769770890000|2026-01-30 11:01:30|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|1
1769770900000|2026-01-30 11:01:40|8264|8258|8262|8256|8264|8258|8262|8256|9
1769770910000|2026-01-30 11:01:50|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8258|8252|15
1769770920000|2026-01-30 11:02:00|8260|8254|8260|8254|8260|8254|8260|8254|2
1769770930000|2026-01-30 11:02:10|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8258.5|8252.5|2
1769770940000|2026-01-30 11:02:20|8258|8252|8256|8250|8258|8252|8255|8249|6
1769770950000|2026-01-30 11:02:30|8255.5|8249.5|8252.5|8246.5|8255.5|8249.5|8252.5|8246.5|20
1769770960000|2026-01-30 11:02:40|8250.5|8244.5|8250.5|8244.5|8252.5|8246.5|8250.5|8244.5|14
1769770970000|2026-01-30 11:02:50|8251|8245|8252.5|8246.5|8252.5|8246.5|8251|8245|6
1769770980000|2026-01-30 11:03:00|8252|8246|8252.5|8246.5|8252.5|8246.5|8252|8246|3
1769770990000|2026-01-30 11:03:10|8252|8246|8252|8246|8252|8246|8251.5|8245.5|10
1769771000000|2026-01-30 11:03:20|8252.5|8246.5|8252|8246|8252.5|8246.5|8252|8246|6
1769771010000|2026-01-30 11:03:30|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|2
1769771020000|2026-01-30 11:03:40|8252|8246|8249.5|8243.5|8252|8246|8249|8243|16
1769771030000|2026-01-30 11:03:50|8250|8244|8252|8246|8252|8246|8250|8244|9
1769771040000|2026-01-30 11:04:00|8251.5|8245.5|8252|8246|8252.5|8246.5|8251.5|8245.5|18
1769771050000|2026-01-30 11:04:10|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8250.5|8244.5|17
1769771060000|2026-01-30 11:04:20|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|2
1769771070000|2026-01-30 11:04:30|8251|8245|8250|8244|8251.5|8245.5|8250|8244|3
1769771080000|2026-01-30 11:04:40|8252|8246|8252|8246|8252|8246|8252|8246|3
1769771110000|2026-01-30 11:05:10|||||||||1
1769771140000|2026-01-30 11:05:40|8250.5|8244.5|8250|8244|8250.5|8244.5|8250|8244|1
1769771160000|2026-01-30 11:06:00|8250.5|8244.5|8258|8252|8258|8252|8250.5|8244.5|8
1769771170000|2026-01-30 11:06:10|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|4
1769771180000|2026-01-30 11:06:20|8257|8251|8257.5|8251.5|8258|8252|8256.5|8250.5|1
1769771190000|2026-01-30 11:06:30|8258|8252|8261.5|8255.5|8261.5|8255.5|8258|8252|7
1769771200000|2026-01-30 11:06:40|8261|8255|8260|8254|8261|8255|8260|8254|0
1769771210000|2026-01-30 11:06:50|8259.5|8253.5|8259|8253|8259.5|8253.5|8259|8253|4
1769771220000|2026-01-30 11:07:00|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|2
1769771230000|2026-01-30 11:07:10|8256|8250|8255.5|8249.5|8256|8250|8255|8249|1
1769771240000|2026-01-30 11:07:20|8258|8252|8258|8252|8258|8252|8258|8252|2
1769771250000|2026-01-30 11:07:30|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|0
1769771270000|2026-01-30 11:07:50|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|6
1769771280000|2026-01-30 11:08:00|8260|8254|8257|8251|8260|8254|8257|8251|4
1769771320000|2026-01-30 11:08:40|8259|8253|8259|8253|8259|8253|8259|8253|6
1769771330000|2026-01-30 11:08:50|||||||||4
1769771360000|2026-01-30 11:09:20|8259.5|8253.5|8264.5|8258.5|8264.5|8258.5|8259.5|8253.5|12
1769771370000|2026-01-30 11:09:30|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|7
1769771380000|2026-01-30 11:09:40|8263.5|8257.5|8261.5|8255.5|8264|8258|8261.5|8255.5|3
1769771390000|2026-01-30 11:09:50|8262|8256|8264|8258|8265|8259|8262|8256|3
1769771400000|2026-01-30 11:10:00|8264.5|8258.5|8264.5|8258.5|8265|8259|8264.5|8258.5|0
1769771410000|2026-01-30 11:10:10|8265|8259|8266|8260|8266|8260|8265|8259|4
1769771420000|2026-01-30 11:10:20|8267.5|8261.5|8266|8260|8267.5|8261.5|8265.5|8259.5|19
1769771430000|2026-01-30 11:10:30|||||||||1
1769771440000|2026-01-30 11:10:40|8267|8261|8267|8261|8267|8261|8267|8261|1
1769771450000|2026-01-30 11:10:50|||||||||13
1769771460000|2026-01-30 11:11:00|8265.5|8259.5|8267|8261|8267|8261|8265.5|8259.5|4
1769771470000|2026-01-30 11:11:10|8266.5|8260.5|8265.5|8259.5|8266.5|8260.5|8265.5|8259.5|1
1769771480000|2026-01-30 11:11:20|8264.5|8258.5|8264|8258|8264.5|8258.5|8264|8258|4
1769771500000|2026-01-30 11:11:40|8262.5|8256.5|8261|8255|8262.5|8256.5|8260.5|8254.5|2
1769771510000|2026-01-30 11:11:50|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|0
1769771520000|2026-01-30 11:12:00|8261|8255|8260|8254|8261|8255|8259.5|8253.5|6
1769771530000|2026-01-30 11:12:10|8262|8256|8262|8256|8262|8256|8262|8256|4
1769771540000|2026-01-30 11:12:20|8261.5|8255.5|8260.5|8254.5|8261.5|8255.5|8260.5|8254.5|6
1769771550000|2026-01-30 11:12:30|8261|8255|8262|8256|8262|8256|8261|8255|2
1769771570000|2026-01-30 11:12:50|8261.5|8255.5|8259|8253|8261.5|8255.5|8259|8253|1
1769771580000|2026-01-30 11:13:00|8258.5|8252.5|8258.5|8252.5|8259|8253|8258.5|8252.5|1
1769771590000|2026-01-30 11:13:10|||||||||2
1769771600000|2026-01-30 11:13:20|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|3
1769771610000|2026-01-30 11:13:30|8257|8251|8256.5|8250.5|8257.5|8251.5|8256.5|8250.5|7
1769771620000|2026-01-30 11:13:40|8257|8251|8257|8251|8257|8251|8257|8251|2
1769771630000|2026-01-30 11:13:50|8257.5|8251.5|8260|8254|8260|8254|8257.5|8251.5|3
1769771640000|2026-01-30 11:14:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1769771650000|2026-01-30 11:14:10|8260|8254|8261|8255|8261|8255|8260|8254|2
1769771660000|2026-01-30 11:14:20|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|1
1769771670000|2026-01-30 11:14:30|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8259.5|8253.5|0
1769771680000|2026-01-30 11:14:40|8261|8255|8260.5|8254.5|8261|8255|8260|8254|0
1769771690000|2026-01-30 11:14:50|||||||||1
1769771700000|2026-01-30 11:15:00|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|0
1769771710000|2026-01-30 11:15:10|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|0
1769771720000|2026-01-30 11:15:20|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|4
1769771730000|2026-01-30 11:15:30|8260|8254|8260|8254|8260|8254|8260|8254|0
1769771740000|2026-01-30 11:15:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1769771760000|2026-01-30 11:16:00|||||||||1
1769771770000|2026-01-30 11:16:10|8259|8253|8259|8253|8259|8253|8259|8253|0
1769771780000|2026-01-30 11:16:20|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|1
1769771790000|2026-01-30 11:16:30|8259|8253|8260|8254|8260|8254|8259|8253|1
1769771810000|2026-01-30 11:16:50|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|2
1769771820000|2026-01-30 11:17:00|8261.5|8255.5|8260.5|8254.5|8261.5|8255.5|8260.5|8254.5|9
1769771830000|2026-01-30 11:17:10|8261|8255|8259.5|8253.5|8261|8255|8258.5|8252.5|1
1769771840000|2026-01-30 11:17:20|8259|8253|8259|8253|8259|8253|8258.5|8252.5|0
1769771850000|2026-01-30 11:17:30|8258.5|8252.5|8258.5|8252.5|8259|8253|8258|8252|8
1769771860000|2026-01-30 11:17:40|8258|8252|8258|8252|8258|8252|8258|8252|0
1769771870000|2026-01-30 11:17:50|8259|8253|8259|8253|8259|8253|8259|8253|2
1769771880000|2026-01-30 11:18:00|8261|8255|8260.5|8254.5|8261|8255|8259.5|8253.5|5
1769771890000|2026-01-30 11:18:10|8262|8256|8262|8256|8262.5|8256.5|8262|8256|28
1769771930000|2026-01-30 11:18:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|0
1769771940000|2026-01-30 11:19:00|8264.5|8258.5|8265.5|8259.5|8266.5|8260.5|8264.5|8258.5|6
1769771950000|2026-01-30 11:19:10|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|0
1769771960000|2026-01-30 11:19:20|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|0
1769771970000|2026-01-30 11:19:30|8264|8258|8264|8258|8264|8258|8264|8258|2
1769771990000|2026-01-30 11:19:50|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|6
1769772000000|2026-01-30 11:20:00|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|1
1769772010000|2026-01-30 11:20:10|8265|8259|8266.5|8260.5|8266.5|8260.5|8265|8259|25
1769772020000|2026-01-30 11:20:20|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268|8262|10
1769772030000|2026-01-30 11:20:30|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|1
1769772040000|2026-01-30 11:20:40|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8267|8261|0
1769772050000|2026-01-30 11:20:50|8267.5|8261.5|8268|8262|8268|8262|8267.5|8261.5|1
1769772060000|2026-01-30 11:21:00|8269.5|8263.5|8267|8261|8269.5|8263.5|8266.5|8260.5|12
1769772070000|2026-01-30 11:21:10|8268|8262|8268.5|8262.5|8268.5|8262.5|8268|8262|0
1769772080000|2026-01-30 11:21:20|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|0
1769772090000|2026-01-30 11:21:30|8268|8262|8266.5|8260.5|8268|8262|8265.5|8259.5|6
1769772120000|2026-01-30 11:22:00|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|0
1769772130000|2026-01-30 11:22:10|8266|8260|8266|8260|8266|8260|8266|8260|0
1769772150000|2026-01-30 11:22:30|8265.5|8259.5|8263|8257|8265.5|8259.5|8263|8257|3
1769772160000|2026-01-30 11:22:40|8262.5|8256.5|8262.5|8256.5|8263|8257|8262.5|8256.5|0
1769772170000|2026-01-30 11:22:50|8263|8257|8265.5|8259.5|8265.5|8259.5|8263|8257|3
1769772180000|2026-01-30 11:23:00|8265|8259|8265.5|8259.5|8266|8260|8265|8259|1
1769772200000|2026-01-30 11:23:20|8266|8260|8266|8260|8266|8260|8265.5|8259.5|0
1769772210000|2026-01-30 11:23:30|8266.5|8260.5|8268.5|8262.5|8268.5|8262.5|8266.5|8260.5|8
1769772220000|2026-01-30 11:23:40|8268|8262|8268.5|8262.5|8268.5|8262.5|8268|8262|1
1769772230000|2026-01-30 11:23:50|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|5
1769772240000|2026-01-30 11:24:00|||||||||1
1769772250000|2026-01-30 11:24:10|8264.5|8258.5|8266|8260|8266|8260|8264.5|8258.5|6
1769772270000|2026-01-30 11:24:30|8268.5|8262.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|1
1769772280000|2026-01-30 11:24:40|8269|8263|8269|8263|8269.5|8263.5|8269|8263|0
1769772290000|2026-01-30 11:24:50|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|3
1769772300000|2026-01-30 11:25:00|8269.5|8263.5|8268|8262|8269.5|8263.5|8267.5|8261.5|1
1769772310000|2026-01-30 11:25:10|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8267.5|8261.5|4
1769772320000|2026-01-30 11:25:20|8266.5|8260.5|8267|8261|8267.5|8261.5|8266.5|8260.5|7
1769772330000|2026-01-30 11:25:30|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|0
1769772340000|2026-01-30 11:25:40|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1769772350000|2026-01-30 11:25:50|8266|8260|8266|8260|8266.5|8260.5|8265.5|8259.5|1
1769772360000|2026-01-30 11:26:00|8266.5|8260.5|8266|8260|8266.5|8260.5|8265.5|8259.5|0
1769772380000|2026-01-30 11:26:20|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|0
1769772390000|2026-01-30 11:26:30|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1769772400000|2026-01-30 11:26:40|8268.5|8262.5|8266.5|8260.5|8268.5|8262.5|8266.5|8260.5|2
1769772410000|2026-01-30 11:26:50|8267|8261|8268|8262|8268|8262|8267|8261|2
1769772420000|2026-01-30 11:27:00|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1769772440000|2026-01-30 11:27:20|8269|8263|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1769772460000|2026-01-30 11:27:40|8270|8264|8270|8264|8270.5|8264.5|8270|8264|4
1769772470000|2026-01-30 11:27:50|8270.5|8264.5|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|2
1769772480000|2026-01-30 11:28:00|8271|8265|8271|8265|8271|8265|8271|8265|2
1769772490000|2026-01-30 11:28:10|8270|8264|8269|8263|8270.5|8264.5|8269|8263|7
1769772500000|2026-01-30 11:28:20|8269.5|8263.5|8271.5|8265.5|8271.5|8265.5|8269.5|8263.5|9
1769772510000|2026-01-30 11:28:30|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|10
1769772520000|2026-01-30 11:28:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|3
1769772530000|2026-01-30 11:28:50|8271|8265|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|7
1769772550000|2026-01-30 11:29:10|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|1
1769772560000|2026-01-30 11:29:20|8270.5|8264.5|8271|8265|8271.5|8265.5|8270.5|8264.5|7
1769772570000|2026-01-30 11:29:30|8270.5|8264.5|8270|8264|8270.5|8264.5|8269.5|8263.5|3
1769772580000|2026-01-30 11:29:40|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|0
1769772590000|2026-01-30 11:29:50|8269.5|8263.5|8270|8264|8270.5|8264.5|8269.5|8263.5|0
1769772600000|2026-01-30 11:30:00|8269|8263|8269.5|8263.5|8270.5|8264.5|8269|8263|9
1769772610000|2026-01-30 11:30:10|8269|8263|8269|8263|8269|8263|8269|8263|0
1769772620000|2026-01-30 11:30:20|8268.5|8262.5|8269|8263|8269|8263|8268.5|8262.5|5
1769772630000|2026-01-30 11:30:30|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|0
1769772650000|2026-01-30 11:30:50|8268.5|8262.5|8262|8256|8268.5|8262.5|8262|8256|21
1769772660000|2026-01-30 11:31:00|8262.5|8256.5|8258|8252|8262.5|8256.5|8258|8252|10
1769772670000|2026-01-30 11:31:10|8258.5|8252.5|8256.5|8250.5|8258.5|8252.5|8255.5|8249.5|40
1769772680000|2026-01-30 11:31:20|8257|8251|8255|8249|8257.5|8251.5|8255|8249|33
1769772690000|2026-01-30 11:31:30|8255.5|8249.5|8255|8249|8257.5|8251.5|8254.5|8248.5|11
1769772700000|2026-01-30 11:31:40|8255.5|8249.5|8257|8251|8257.5|8251.5|8255.5|8249.5|4
1769772710000|2026-01-30 11:31:50|8256.5|8250.5|8255|8249|8256.5|8250.5|8253.5|8247.5|29
1769772720000|2026-01-30 11:32:00|8255.5|8249.5|8255|8249|8255.5|8249.5|8254.5|8248.5|5
1769772730000|2026-01-30 11:32:10|8255.5|8249.5|8257|8251|8257|8251|8255|8249|3
1769772740000|2026-01-30 11:32:20|8257.5|8251.5|8256.5|8250.5|8257.5|8251.5|8256|8250|9
1769772750000|2026-01-30 11:32:30|8258|8252|8260|8254|8260|8254|8258|8252|6
1769772760000|2026-01-30 11:32:40|8260.5|8254.5|8263.5|8257.5|8264.5|8258.5|8260.5|8254.5|6
1769772770000|2026-01-30 11:32:50|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8263.5|8257.5|17
1769772780000|2026-01-30 11:33:00|8266|8260|8268|8262|8269|8263|8265|8259|35
1769772790000|2026-01-30 11:33:10|8269.5|8263.5|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|4
1769772800000|2026-01-30 11:33:20|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|0
1769772810000|2026-01-30 11:33:30|8270|8264|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1769772820000|2026-01-30 11:33:40|8270|8264|8270|8264|8270|8264|8270|8264|0
1769772830000|2026-01-30 11:33:50|8270.5|8264.5|8271.5|8265.5|8272|8266|8270.5|8264.5|3
1769772840000|2026-01-30 11:34:00|8271|8265|8269|8263|8271.5|8265.5|8269|8263|3
1769772850000|2026-01-30 11:34:10|8268.5|8262.5|8268.5|8262.5|8269|8263|8268|8262|3
1769772860000|2026-01-30 11:34:20|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|5
1769772870000|2026-01-30 11:34:30|||||||||9
1769772880000|2026-01-30 11:34:40|||||||||2
1769772900000|2026-01-30 11:35:00|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|2
1769772910000|2026-01-30 11:35:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|9
1769772920000|2026-01-30 11:35:20|8271|8265|8270.5|8264.5|8271|8265|8270.5|8264.5|1
1769772930000|2026-01-30 11:35:30|8273|8267|8277|8271|8277|8271|8273|8267|39
1769772940000|2026-01-30 11:35:40|8276.5|8270.5|8276.5|8270.5|8277|8271|8276.5|8270.5|0
1769772950000|2026-01-30 11:35:50|8276|8270|8274|8268|8276|8270|8274|8268|3
1769772960000|2026-01-30 11:36:00|8276.5|8270.5|8278|8272|8278.5|8272.5|8275.5|8269.5|34
1769772970000|2026-01-30 11:36:10|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|1
1769772980000|2026-01-30 11:36:20|8275.5|8269.5|8276|8270|8276.5|8270.5|8275|8269|7
1769772990000|2026-01-30 11:36:30|8276.5|8270.5|8278|8272|8278.5|8272.5|8275.5|8269.5|10
1769773000000|2026-01-30 11:36:40|8277.5|8271.5|8279.5|8273.5|8279.5|8273.5|8277.5|8271.5|12
1769773010000|2026-01-30 11:36:50|8278.5|8272.5|8278.5|8272.5|8280.5|8274.5|8276.5|8270.5|34
1769773020000|2026-01-30 11:37:00|8279.5|8273.5|8281|8275|8281|8275|8278.5|8272.5|9
1769773030000|2026-01-30 11:37:10|8280.5|8274.5|8278|8272|8280.5|8274.5|8278|8272|3
1769773040000|2026-01-30 11:37:20|8276|8270|8283.5|8277.5|8283.5|8277.5|8276|8270|26
1769773050000|2026-01-30 11:37:30|8284|8278|8284.5|8278.5|8286.5|8280.5|8284|8278|14
1769773060000|2026-01-30 11:37:40|8285|8279|8286.5|8280.5|8286.5|8280.5|8285|8279|2
1769773070000|2026-01-30 11:37:50|8285.5|8279.5|8281.5|8275.5|8286|8280|8281.5|8275.5|4
1769773080000|2026-01-30 11:38:00|8280.5|8274.5|8281|8275|8282.5|8276.5|8280.5|8274.5|1
1769773090000|2026-01-30 11:38:10|8281.5|8275.5|8283|8277|8284|8278|8281.5|8275.5|4
1769773100000|2026-01-30 11:38:20|8283.5|8277.5|8283|8277|8283.5|8277.5|8282.5|8276.5|0
1769773110000|2026-01-30 11:38:30|8283.5|8277.5|8283|8277|8283.5|8277.5|8282.5|8276.5|0
1769773120000|2026-01-30 11:38:40|8282.5|8276.5|8283|8277|8283.5|8277.5|8282.5|8276.5|0
1769773130000|2026-01-30 11:38:50|8283.5|8277.5|8283|8277|8283.5|8277.5|8282.5|8276.5|0
1769773140000|2026-01-30 11:39:00|8282.5|8276.5|8283|8277|8283|8277|8282.5|8276.5|0
1769773150000|2026-01-30 11:39:10|8282.5|8276.5|8283.5|8277.5|8283.5|8277.5|8282.5|8276.5|0
1769773160000|2026-01-30 11:39:20|8284|8278|8285.5|8279.5|8285.5|8279.5|8283.5|8277.5|10
1769773170000|2026-01-30 11:39:30|8285|8279|8284.5|8278.5|8285|8279|8283.5|8277.5|4
1769773180000|2026-01-30 11:39:40|8283.5|8277.5|8281.5|8275.5|8283.5|8277.5|8281.5|8275.5|2
1769773190000|2026-01-30 11:39:50|8281|8275|8279.5|8273.5|8281.5|8275.5|8279.5|8273.5|1
1769773200000|2026-01-30 11:40:00|8280|8274|8277.5|8271.5|8280|8274|8277.5|8271.5|1
1769773210000|2026-01-30 11:40:10|8276.5|8270.5|8277|8271|8278|8272|8276.5|8270.5|1
1769773220000|2026-01-30 11:40:20|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|0
1769773230000|2026-01-30 11:40:30|8281|8275|8280.5|8274.5|8281|8275|8280.5|8274.5|8
1769773240000|2026-01-30 11:40:40|8282|8276|8283.5|8277.5|8284|8278|8282|8276|17
1769773250000|2026-01-30 11:40:50|8285.5|8279.5|8284.5|8278.5|8285.5|8279.5|8284|8278|20
1769773260000|2026-01-30 11:41:00|8284|8278|8284|8278|8284|8278|8284|8278|0
1769773290000|2026-01-30 11:41:30|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|1
1769773300000|2026-01-30 11:41:40|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|5
1769773310000|2026-01-30 11:41:50|8285.5|8279.5|8284.5|8278.5|8285.5|8279.5|8284.5|8278.5|1
1769773320000|2026-01-30 11:42:00|8284|8278|8284.5|8278.5|8284.5|8278.5|8283.5|8277.5|4
1769773330000|2026-01-30 11:42:10|8284|8278|8284|8278|8284|8278|8284|8278|0
1769773340000|2026-01-30 11:42:20|8284.5|8278.5|8283.5|8277.5|8284.5|8278.5|8283.5|8277.5|0
1769773350000|2026-01-30 11:42:30|8282|8276|8280.5|8274.5|8282|8276|8280.5|8274.5|2
1769773360000|2026-01-30 11:42:40|8281|8275|8281|8275|8282|8276|8281|8275|2
1769773370000|2026-01-30 11:42:50|8280.5|8274.5|8281.5|8275.5|8281.5|8275.5|8280|8274|1
1769773380000|2026-01-30 11:43:00|8281|8275|8280.5|8274.5|8282.5|8276.5|8280.5|8274.5|10
1769773390000|2026-01-30 11:43:10|8281|8275|8280.5|8274.5|8281|8275|8280|8274|0
1769773400000|2026-01-30 11:43:20|8283|8277|8283|8277|8283.5|8277.5|8282.5|8276.5|6
1769773410000|2026-01-30 11:43:30|8283.5|8277.5|8284|8278|8284.5|8278.5|8283.5|8277.5|0
1769773420000|2026-01-30 11:43:40|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284|8278|0
1769773440000|2026-01-30 11:44:00|8284|8278|8284.5|8278.5|8285|8279|8284|8278|0
1769773450000|2026-01-30 11:44:10|8284|8278|8284|8278|8284|8278|8284|8278|0
1769773460000|2026-01-30 11:44:20|8282.5|8276.5|8283.5|8277.5|8283.5|8277.5|8282.5|8276.5|1
1769773470000|2026-01-30 11:44:30|8284|8278|8284.5|8278.5|8284.5|8278.5|8284|8278|0
1769773480000|2026-01-30 11:44:40|8284|8278|8284|8278|8284|8278|8284|8278|0
1769773490000|2026-01-30 11:44:50|8282.5|8276.5|8285.5|8279.5|8285.5|8279.5|8282.5|8276.5|4
1769773500000|2026-01-30 11:45:00|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8282.5|8276.5|1
1769773510000|2026-01-30 11:45:10|8280.5|8274.5|8280|8274|8280.5|8274.5|8279.5|8273.5|3
1769773520000|2026-01-30 11:45:20|8279.5|8273.5|8283.5|8277.5|8283.5|8277.5|8279.5|8273.5|20
1769773530000|2026-01-30 11:45:30|8284|8278|8285|8279|8285|8279|8284|8278|1
1769773540000|2026-01-30 11:45:40|8285.5|8279.5|8288|8282|8288.5|8282.5|8285.5|8279.5|27
1769773550000|2026-01-30 11:45:50|8288.5|8282.5|8284.5|8278.5|8289|8283|8284.5|8278.5|12
1769773560000|2026-01-30 11:46:00|8285|8279|8286|8280|8287.5|8281.5|8284.5|8278.5|7
1769773570000|2026-01-30 11:46:10|8285.5|8279.5|8281.5|8275.5|8285.5|8279.5|8280.5|8274.5|2
1769773580000|2026-01-30 11:46:20|8282|8276|8278.5|8272.5|8282.5|8276.5|8278.5|8272.5|2
1769773590000|2026-01-30 11:46:30|8279|8273|8276.5|8270.5|8279|8273|8275.5|8269.5|14
1769773600000|2026-01-30 11:46:40|8277|8271|8277|8271|8277|8271|8277|8271|0
1769773610000|2026-01-30 11:46:50|8280|8274|8280.5|8274.5|8280.5|8274.5|8278.5|8272.5|22
1769773630000|2026-01-30 11:47:10|8282.5|8276.5|8284.5|8278.5|8285.5|8279.5|8282|8276|4
1769773640000|2026-01-30 11:47:20|8283.5|8277.5|8283|8277|8283.5|8277.5|8283|8277|4
1769773650000|2026-01-30 11:47:30|8284.5|8278.5|8286|8280|8286|8280|8284.5|8278.5|1
1769773660000|2026-01-30 11:47:40|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|1
1769773670000|2026-01-30 11:47:50|8283.5|8277.5|8282|8276|8284|8278|8282|8276|3
1769773680000|2026-01-30 11:48:00|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|4
1769773690000|2026-01-30 11:48:10|8280|8274|8277.5|8271.5|8280|8274|8277.5|8271.5|1
1769773700000|2026-01-30 11:48:20|8277|8271|8279.5|8273.5|8279.5|8273.5|8277|8271|5
1769773710000|2026-01-30 11:48:30|8279|8273|8279.5|8273.5|8280|8274|8279|8273|1
1769773720000|2026-01-30 11:48:40|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|3
1769773730000|2026-01-30 11:48:50|8279|8273|8277|8271|8279|8273|8277|8271|6
1769773740000|2026-01-30 11:49:00|8277.5|8271.5|8279|8273|8279|8273|8277|8271|2
1769773760000|2026-01-30 11:49:20|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|5
1769773770000|2026-01-30 11:49:30|8277|8271|8278.5|8272.5|8278.5|8272.5|8277|8271|0
1769773780000|2026-01-30 11:49:40|8277.5|8271.5|8278|8272|8278|8272|8277.5|8271.5|1
1769773790000|2026-01-30 11:49:50|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|0
1769773800000|2026-01-30 11:50:00|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279|8273|1
1769773820000|2026-01-30 11:50:20|8276|8270|8276|8270|8276|8270|8276|8270|7
1769773830000|2026-01-30 11:50:30|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|3
1769773850000|2026-01-30 11:50:50|8279|8273|8278|8272|8279|8273|8278|8272|6
1769773860000|2026-01-30 11:51:00|8277|8271|8278.5|8272.5|8278.5|8272.5|8277|8271|0
1769773870000|2026-01-30 11:51:10|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|0
1769773880000|2026-01-30 11:51:20|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|0
1769773890000|2026-01-30 11:51:30|8279|8273|8279|8273|8279|8273|8279|8273|0
1769773900000|2026-01-30 11:51:40|8278.5|8272.5|8277.5|8271.5|8279|8273|8276.5|8270.5|6
1769773910000|2026-01-30 11:51:50|8278|8272|8277.5|8271.5|8278.5|8272.5|8276.5|8270.5|0
1769773920000|2026-01-30 11:52:00|8278.5|8272.5|8278|8272|8278.5|8272.5|8278|8272|0
1769773930000|2026-01-30 11:52:10|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276|8270|0
1769773940000|2026-01-30 11:52:20|8277|8271|8276|8270|8277|8271|8276|8270|0
1769773960000|2026-01-30 11:52:40|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|0
1769773970000|2026-01-30 11:52:50|||||||||1
1769773980000|2026-01-30 11:53:00|8274.5|8268.5|8275|8269|8275|8269|8274|8268|4
1769774000000|2026-01-30 11:53:20|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1769774010000|2026-01-30 11:53:30|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275|8269|3
1769774020000|2026-01-30 11:53:40|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|24
1769774030000|2026-01-30 11:53:50|8274|8268|8274|8268|8274|8268|8274|8268|2
1769774040000|2026-01-30 11:54:00|8273.5|8267.5|8274|8268|8274|8268|8273.5|8267.5|0
1769774070000|2026-01-30 11:54:30|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|1
1769774080000|2026-01-30 11:54:40|8275.5|8269.5|8274.5|8268.5|8275.5|8269.5|8274|8268|1
1769774090000|2026-01-30 11:54:50|8275|8269|8275|8269|8275.5|8269.5|8274.5|8268.5|0
1769774100000|2026-01-30 11:55:00|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|0
1769774110000|2026-01-30 11:55:10|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|0
1769774120000|2026-01-30 11:55:20|8274|8268|8274|8268|8274.5|8268.5|8274|8268|1
1769774140000|2026-01-30 11:55:40|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|0
1769774150000|2026-01-30 11:55:50|8274|8268|8274|8268|8274|8268|8274|8268|0
1769774160000|2026-01-30 11:56:00|8275|8269|8276.5|8270.5|8276.5|8270.5|8274.5|8268.5|2
1769774170000|2026-01-30 11:56:10|8275.5|8269.5|8276.5|8270.5|8276.5|8270.5|8275.5|8269.5|9
1769774180000|2026-01-30 11:56:20|8276|8270|8279|8273|8279.5|8273.5|8275|8269|5
1769774190000|2026-01-30 11:56:30|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1769774200000|2026-01-30 11:56:40|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|1
1769774210000|2026-01-30 11:56:50|8280|8274|8280.5|8274.5|8281.5|8275.5|8280|8274|3
1769774220000|2026-01-30 11:57:00|8279.5|8273.5|8279.5|8273.5|8280.5|8274.5|8278.5|8272.5|3
1769774240000|2026-01-30 11:57:20|8280.5|8274.5|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|0
1769774250000|2026-01-30 11:57:30|8281|8275|8281|8275|8281.5|8275.5|8281|8275|2
1769774260000|2026-01-30 11:57:40|8280.5|8274.5|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|7
1769774270000|2026-01-30 11:57:50|8280.5|8274.5|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|0
1769774280000|2026-01-30 11:58:00|8282|8276|8282.5|8276.5|8282.5|8276.5|8282|8276|2
1769774290000|2026-01-30 11:58:10|8284|8278|8284|8278|8284.5|8278.5|8284|8278|19
1769774300000|2026-01-30 11:58:20|8285.5|8279.5|8287.5|8281.5|8288|8282|8285.5|8279.5|2
1769774310000|2026-01-30 11:58:30|8288|8282|8285|8279|8288.5|8282.5|8284.5|8278.5|3
1769774320000|2026-01-30 11:58:40|8284.5|8278.5|8282|8276|8285|8279|8282|8276|3
1769774330000|2026-01-30 11:58:50|8281.5|8275.5|8278|8272|8281.5|8275.5|8278|8272|2
1769774340000|2026-01-30 11:59:00|8277.5|8271.5|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|5
1769774350000|2026-01-30 11:59:10|||||||||4
1769774370000|2026-01-30 11:59:30|8269|8263|8267.5|8261.5|8269|8263|8267.5|8261.5|25
1769774380000|2026-01-30 11:59:40|8267|8261|8267|8261|8267|8261|8266.5|8260.5|0
1769774390000|2026-01-30 11:59:50|8266.5|8260.5|8264.5|8258.5|8266.5|8260.5|8264|8258|3
1769774400000|2026-01-30 12:00:00|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|21
1769774410000|2026-01-30 12:00:10|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|2
1769774420000|2026-01-30 12:00:20|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|1
1769774430000|2026-01-30 12:00:30|8264|8258|8266|8260|8266|8260|8264|8258|4
1769774440000|2026-01-30 12:00:40|8265.5|8259.5|8265.5|8259.5|8266|8260|8265.5|8259.5|1
1769774450000|2026-01-30 12:00:50|8266.5|8260.5|8268.5|8262.5|8270|8264|8266.5|8260.5|18
1769774460000|2026-01-30 12:01:00|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|0
1769774470000|2026-01-30 12:01:10|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|0
1769774480000|2026-01-30 12:01:20|8268|8262|8266.5|8260.5|8268.5|8262.5|8266.5|8260.5|6
1769774490000|2026-01-30 12:01:30|8267|8261|8267|8261|8267.5|8261.5|8267|8261|2
1769774500000|2026-01-30 12:01:40|8266.5|8260.5|8267.5|8261.5|8267.5|8261.5|8266.5|8260.5|6
1769774510000|2026-01-30 12:01:50|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1769774520000|2026-01-30 12:02:00|8266|8260|8265|8259|8266|8260|8263.5|8257.5|12
1769774530000|2026-01-30 12:02:10|8264.5|8258.5|8263.5|8257.5|8265|8259|8263.5|8257.5|1
1769774540000|2026-01-30 12:02:20|8264.5|8258.5|8265|8259|8265|8259|8264|8258|2
1769774550000|2026-01-30 12:02:30|8265.5|8259.5|8268|8262|8268|8262|8265.5|8259.5|2
1769774560000|2026-01-30 12:02:40|||||||||1
1769774570000|2026-01-30 12:02:50|8268.5|8262.5|8268|8262|8268.5|8262.5|8268|8262|1
1769774580000|2026-01-30 12:03:00|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1769774620000|2026-01-30 12:03:40|8270.5|8264.5|8270|8264|8270.5|8264.5|8269.5|8263.5|11
1769774630000|2026-01-30 12:03:50|8266.5|8260.5|8267.5|8261.5|8267.5|8261.5|8266.5|8260.5|8
1769774640000|2026-01-30 12:04:00|8266.5|8260.5|8268.5|8262.5|8269.5|8263.5|8266.5|8260.5|9
1769774650000|2026-01-30 12:04:10|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|0
1769774660000|2026-01-30 12:04:20|8269|8263|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1769774670000|2026-01-30 12:04:30|8269|8263|8264|8258|8269|8263|8263.5|8257.5|1
1769774680000|2026-01-30 12:04:40|||||||||3
1769774700000|2026-01-30 12:05:00|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|1
1769774710000|2026-01-30 12:05:10|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|0
1769774720000|2026-01-30 12:05:20|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|1
1769774730000|2026-01-30 12:05:30|8265|8259|8265|8259|8265.5|8259.5|8265|8259|0
1769774740000|2026-01-30 12:05:40|8266|8260|8266|8260|8266|8260|8266|8260|0
1769774750000|2026-01-30 12:05:50|8267.5|8261.5|8268|8262|8268|8262|8267.5|8261.5|1
1769774760000|2026-01-30 12:06:00|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|6
1769774770000|2026-01-30 12:06:10|8269.5|8263.5|8270|8264|8270|8264|8268|8262|0
1769774790000|2026-01-30 12:06:30|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|0
1769774800000|2026-01-30 12:06:40|8269|8263|8269|8263|8269|8263|8269|8263|1
1769774830000|2026-01-30 12:07:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|3
1769774840000|2026-01-30 12:07:20|8270.5|8264.5|8270.5|8264.5|8271|8265|8270.5|8264.5|0
1769774860000|2026-01-30 12:07:40|8271|8265|8271.5|8265.5|8272|8266|8271|8265|1
1769774880000|2026-01-30 12:08:00|8272|8266|8272|8266|8272|8266|8271.5|8265.5|0
1769774890000|2026-01-30 12:08:10|8271.5|8265.5|8272|8266|8272|8266|8271.5|8265.5|0
1769774900000|2026-01-30 12:08:20|8271.5|8265.5|8272|8266|8272|8266|8271.5|8265.5|0
1769774910000|2026-01-30 12:08:30|||||||||4
1769774930000|2026-01-30 12:08:50|8271.5|8265.5|8270|8264|8271.5|8265.5|8270|8264|4
1769774950000|2026-01-30 12:09:10|8269|8263|8270|8264|8270|8264|8269|8263|9
1769774960000|2026-01-30 12:09:20|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|1
1769774980000|2026-01-30 12:09:40|8271.5|8265.5|8272.5|8266.5|8272.5|8266.5|8271.5|8265.5|2
1769774990000|2026-01-30 12:09:50|||||||||1
1769775000000|2026-01-30 12:10:00|||||||||4
1769775010000|2026-01-30 12:10:10|8271.5|8265.5|8271|8265|8271.5|8265.5|8270|8264|3
1769775020000|2026-01-30 12:10:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|0
1769775030000|2026-01-30 12:10:30|8272|8266|8272|8266|8272|8266|8272|8266|0
1769775040000|2026-01-30 12:10:40|8271.5|8265.5|8271.5|8265.5|8272.5|8266.5|8271.5|8265.5|1
1769775050000|2026-01-30 12:10:50|8272|8266|8274.5|8268.5|8274.5|8268.5|8271.5|8265.5|2
1769775060000|2026-01-30 12:11:00|8274|8268|8273.5|8267.5|8274|8268|8273.5|8267.5|7
1769775070000|2026-01-30 12:11:10|8274|8268|8274|8268|8274|8268|8272|8266|3
1769775090000|2026-01-30 12:11:30|8271.5|8265.5|8271|8265|8272.5|8266.5|8270.5|8264.5|6
1769775100000|2026-01-30 12:11:40|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|0
1769775110000|2026-01-30 12:11:50|8272.5|8266.5|8273.5|8267.5|8273.5|8267.5|8272.5|8266.5|10
1769775120000|2026-01-30 12:12:00|8274|8268|8274|8268|8274.5|8268.5|8273|8267|0
1769775130000|2026-01-30 12:12:10|8274.5|8268.5|8274|8268|8274.5|8268.5|8273.5|8267.5|0
1769775140000|2026-01-30 12:12:20|||||||||1
1769775180000|2026-01-30 12:13:00|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|2
1769775190000|2026-01-30 12:13:10|8273|8267|8273|8267|8273|8267|8273|8267|2
1769775210000|2026-01-30 12:13:30|8273.5|8267.5|8274|8268|8274.5|8268.5|8273.5|8267.5|2
1769775230000|2026-01-30 12:13:50|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|4
1769775240000|2026-01-30 12:14:00|8272|8266|8272|8266|8272|8266|8272|8266|4
1769775280000|2026-01-30 12:14:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|1
1769775290000|2026-01-30 12:14:50|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|0
1769775300000|2026-01-30 12:15:00|8274|8268|8273.5|8267.5|8274|8268|8273.5|8267.5|7
1769775310000|2026-01-30 12:15:10|8274|8268|8273|8267|8274|8268|8273|8267|2
1769775340000|2026-01-30 12:15:40|8276.5|8270.5|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|5
1769775350000|2026-01-30 12:15:50|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|3
1769775370000|2026-01-30 12:16:10|8278|8272|8282|8276|8282|8276|8278|8272|2
1769775380000|2026-01-30 12:16:20|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|0
1769775390000|2026-01-30 12:16:30|8282|8276|8280.5|8274.5|8282|8276|8280.5|8274.5|2
1769775410000|2026-01-30 12:16:50|8280|8274|8280|8274|8280|8274|8280|8274|0
1769775420000|2026-01-30 12:17:00|8280.5|8274.5|8281|8275|8281|8275|8280|8274|3
1769775440000|2026-01-30 12:17:20|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|4
1769775450000|2026-01-30 12:17:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|2
1769775460000|2026-01-30 12:17:40|8283.5|8277.5|8283|8277|8283.5|8277.5|8283|8277|4
1769775470000|2026-01-30 12:17:50|||||||||5
1769775480000|2026-01-30 12:18:00|8280.5|8274.5|8278|8272|8280.5|8274.5|8278|8272|9
1769775490000|2026-01-30 12:18:10|8278.5|8272.5|8273|8267|8278.5|8272.5|8273|8267|2
1769775500000|2026-01-30 12:18:20|8273.5|8267.5|8273|8267|8273.5|8267.5|8272.5|8266.5|2
1769775530000|2026-01-30 12:18:50|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275|8269|2
1769775540000|2026-01-30 12:19:00|8275|8269|8275.5|8269.5|8275.5|8269.5|8275|8269|0
1769775550000|2026-01-30 12:19:10|8275|8269|8275.5|8269.5|8277|8271|8275|8269|0
1769775560000|2026-01-30 12:19:20|8276.5|8270.5|8276.5|8270.5|8277|8271|8275.5|8269.5|4
1769775570000|2026-01-30 12:19:30|8276|8270|8276.5|8270.5|8277|8271|8276|8270|0
1769775590000|2026-01-30 12:19:50|8277|8271|8277|8271|8277|8271|8277|8271|0
1769775600000|2026-01-30 12:20:00|8277.5|8271.5|8278.5|8272.5|8279|8273|8277.5|8271.5|3
1769775610000|2026-01-30 12:20:10|8279.5|8273.5|8279|8273|8279.5|8273.5|8279|8273|1
1769775620000|2026-01-30 12:20:20|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|3
1769775630000|2026-01-30 12:20:30|8279|8273|8279|8273|8279|8273|8279|8273|0
1769775640000|2026-01-30 12:20:40|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|4
1769775650000|2026-01-30 12:20:50|8276|8270|8277.5|8271.5|8277.5|8271.5|8276|8270|1
1769775660000|2026-01-30 12:21:00|8278|8272|8279|8273|8279|8273|8277.5|8271.5|0
1769775680000|2026-01-30 12:21:20|8278.5|8272.5|8279|8273|8279|8273|8278.5|8272.5|0
1769775690000|2026-01-30 12:21:30|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|0
1769775700000|2026-01-30 12:21:40|8279|8273|8279|8273|8279|8273|8278.5|8272.5|0
1769775720000|2026-01-30 12:22:00|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|0
1769775730000|2026-01-30 12:22:10|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|1
1769775750000|2026-01-30 12:22:30|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|11
1769775760000|2026-01-30 12:22:40|8278|8272|8278.5|8272.5|8278.5|8272.5|8278|8272|1
1769775810000|2026-01-30 12:23:30|8279|8273|8279|8273|8279|8273|8279|8273|5
1769775830000|2026-01-30 12:23:50|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1769775840000|2026-01-30 12:24:00|8279|8273|8279|8273|8279|8273|8278.5|8272.5|1
1769775850000|2026-01-30 12:24:10|8278.5|8272.5|8279|8273|8279|8273|8278.5|8272.5|1
1769775900000|2026-01-30 12:25:00|8280|8274|8280|8274|8280|8274|8280|8274|2
1769775920000|2026-01-30 12:25:20|||||||||6
1769775930000|2026-01-30 12:25:30|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|0
1769775940000|2026-01-30 12:25:40|8281|8275|8280|8274|8281|8275|8280|8274|2
1769775950000|2026-01-30 12:25:50|8278.5|8272.5|8279.5|8273.5|8279.5|8273.5|8278.5|8272.5|5
1769775960000|2026-01-30 12:26:00|8281|8275|8280.5|8274.5|8281.5|8275.5|8279.5|8273.5|4
1769775970000|2026-01-30 12:26:10|8281|8275|8281|8275|8281|8275|8280.5|8274.5|0
1769775990000|2026-01-30 12:26:30|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1769776000000|2026-01-30 12:26:40|8281|8275|8282|8276|8282.5|8276.5|8281|8275|0
1769776010000|2026-01-30 12:26:50|8282.5|8276.5|8285|8279|8285.5|8279.5|8282|8276|2
1769776020000|2026-01-30 12:27:00|8285.5|8279.5|8287|8281|8287|8281|8285.5|8279.5|1
1769776040000|2026-01-30 12:27:20|8286.5|8280.5|8287.5|8281.5|8287.5|8281.5|8285.5|8279.5|15
1769776050000|2026-01-30 12:27:30|8287|8281|8289.5|8283.5|8289.5|8283.5|8287|8281|11
1769776060000|2026-01-30 12:27:40|8289|8283|8289|8283|8289|8283|8289|8283|1
1769776070000|2026-01-30 12:27:50|||||||||2
1769776080000|2026-01-30 12:28:00|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|5
1769776090000|2026-01-30 12:28:10|8286|8280|8286.5|8280.5|8288|8282|8286|8280|8
1769776100000|2026-01-30 12:28:20|8285.5|8279.5|8284|8278|8286.5|8280.5|8284|8278|13
1769776110000|2026-01-30 12:28:30|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|0
1769776120000|2026-01-30 12:28:40|8284|8278|8284.5|8278.5|8284.5|8278.5|8284|8278|0
1769776130000|2026-01-30 12:28:50|8285|8279|8285|8279|8285|8279|8285|8279|3
1769776140000|2026-01-30 12:29:00|8283|8277|8282.5|8276.5|8283|8277|8281.5|8275.5|25
1769776150000|2026-01-30 12:29:10|8283|8277|8283|8277|8283|8277|8283|8277|3
1769776160000|2026-01-30 12:29:20|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1769776170000|2026-01-30 12:29:30|8282.5|8276.5|8283|8277|8283|8277|8281.5|8275.5|2
1769776180000|2026-01-30 12:29:40|8282.5|8276.5|8283.5|8277.5|8283.5|8277.5|8281.5|8275.5|8
1769776190000|2026-01-30 12:29:50|8283|8277|8281|8275|8284.5|8278.5|8281|8275|3
1769776200000|2026-01-30 12:30:00|8280.5|8274.5|8279|8273|8280.5|8274.5|8278.5|8272.5|13
1769776210000|2026-01-30 12:30:10|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|1
1769776220000|2026-01-30 12:30:20|||||||||3
1769776230000|2026-01-30 12:30:30|8276.5|8270.5|8274.5|8268.5|8276.5|8270.5|8274.5|8268.5|4
1769776240000|2026-01-30 12:30:40|8275|8269|8275.5|8269.5|8275.5|8269.5|8273.5|8267.5|2
1769776250000|2026-01-30 12:30:50|8273.5|8267.5|8274|8268|8274|8268|8273.5|8267.5|3
1769776260000|2026-01-30 12:31:00|8274.5|8268.5|8274|8268|8274.5|8268.5|8274|8268|1
1769776270000|2026-01-30 12:31:10|8276.5|8270.5|8275.5|8269.5|8277|8271|8275.5|8269.5|6
1769776280000|2026-01-30 12:31:20|8276|8270|8275.5|8269.5|8276|8270|8275.5|8269.5|1
1769776290000|2026-01-30 12:31:30|8273|8267|8273|8267|8273|8267|8273|8267|6
1769776330000|2026-01-30 12:32:10|8272.5|8266.5|8273|8267|8273|8267|8272|8266|4
1769776340000|2026-01-30 12:32:20|||||||||2
1769776350000|2026-01-30 12:32:30|8272|8266|8273|8267|8273|8267|8272|8266|2
1769776360000|2026-01-30 12:32:40|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1769776370000|2026-01-30 12:32:50|8273|8267|8273|8267|8273|8267|8272.5|8266.5|0
1769776390000|2026-01-30 12:33:10|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1769776410000|2026-01-30 12:33:30|8270|8264|8270|8264|8270|8264|8270|8264|1
1769776420000|2026-01-30 12:33:40|||||||||1
1769776440000|2026-01-30 12:34:00|||||||||3
1769776450000|2026-01-30 12:34:10|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|3
1769776460000|2026-01-30 12:34:20|8270|8264|8273|8267|8273|8267|8270|8264|3
1769776470000|2026-01-30 12:34:30|8272.5|8266.5|8273|8267|8273|8267|8272.5|8266.5|0
1769776480000|2026-01-30 12:34:40|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1769776490000|2026-01-30 12:34:50|8273|8267|8273|8267|8273|8267|8273|8267|4
1769776500000|2026-01-30 12:35:00|||||||||1
1769776510000|2026-01-30 12:35:10|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|15
1769776520000|2026-01-30 12:35:20|8279.5|8273.5|8281|8275|8281|8275|8279.5|8273.5|5
1769776530000|2026-01-30 12:35:30|8283|8277|8284|8278|8286|8280|8283|8277|6
1769776540000|2026-01-30 12:35:40|8283.5|8277.5|8282.5|8276.5|8283.5|8277.5|8282.5|8276.5|0
1769776550000|2026-01-30 12:35:50|8285.5|8279.5|8290.5|8284.5|8290.5|8284.5|8284.5|8278.5|45
1769776560000|2026-01-30 12:36:00|8288|8282|8288|8282|8288|8282|8288|8282|5
1769776580000|2026-01-30 12:36:20|8289|8283|8289|8283|8289|8283|8289|8283|2
1769776590000|2026-01-30 12:36:30|8288|8282|8288|8282|8288.5|8282.5|8288|8282|3
1769776600000|2026-01-30 12:36:40|8287|8281|8288|8282|8288|8282|8287|8281|5
1769776610000|2026-01-30 12:36:50|8288.5|8282.5|8289|8283|8289|8283|8288.5|8282.5|0
1769776620000|2026-01-30 12:37:00|8288|8282|8286|8280|8288|8282|8286|8280|4
1769776630000|2026-01-30 12:37:10|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|0
1769776640000|2026-01-30 12:37:20|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|0
1769776650000|2026-01-30 12:37:30|8286|8280|8286|8280|8286|8280|8286|8280|2
1769776660000|2026-01-30 12:37:40|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|0
1769776670000|2026-01-30 12:37:50|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1769776680000|2026-01-30 12:38:00|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|0
1769776690000|2026-01-30 12:38:10|8289.5|8283.5|8289|8283|8289.5|8283.5|8289|8283|2
1769776700000|2026-01-30 12:38:20|8290|8284|8290|8284|8290|8284|8290|8284|1
1769776710000|2026-01-30 12:38:30|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|1
1769776730000|2026-01-30 12:38:50|8290|8284|8290|8284|8290|8284|8290|8284|1
1769776740000|2026-01-30 12:39:00|||||||||5
1769776750000|2026-01-30 12:39:10|8290.5|8284.5|8291.5|8285.5|8294.5|8288.5|8290.5|8284.5|11
1769776760000|2026-01-30 12:39:20|8290.5|8284.5|8291.5|8285.5|8291.5|8285.5|8290|8284|16
1769776770000|2026-01-30 12:39:30|8291|8285|8289|8283|8291.5|8285.5|8288.5|8282.5|17
1769776780000|2026-01-30 12:39:40|8289.5|8283.5|8289.5|8283.5|8290|8284|8288.5|8282.5|4
1769776790000|2026-01-30 12:39:50|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|1
1769776800000|2026-01-30 12:40:00|8288|8282|8289.5|8283.5|8290.5|8284.5|8288|8282|9
1769776810000|2026-01-30 12:40:10|8288|8282|8288|8282|8288|8282|8288|8282|2
1769776830000|2026-01-30 12:40:30|8286.5|8280.5|8283.5|8277.5|8286.5|8280.5|8283|8277|8
1769776860000|2026-01-30 12:41:00|8284|8278|8286.5|8280.5|8286.5|8280.5|8284|8278|3
1769776870000|2026-01-30 12:41:10|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|0
1769776880000|2026-01-30 12:41:20|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1769776890000|2026-01-30 12:41:30|8284.5|8278.5|8281.5|8275.5|8284.5|8278.5|8281.5|8275.5|4
1769776900000|2026-01-30 12:41:40|8281|8275|8276.5|8270.5|8281|8275|8276|8270|5
1769776920000|2026-01-30 12:42:00|8275.5|8269.5|8273.5|8267.5|8275.5|8269.5|8273.5|8267.5|9
1769776930000|2026-01-30 12:42:10|8273|8267|8273|8267|8273|8267|8273|8267|0
1769776940000|2026-01-30 12:42:20|8272.5|8266.5|8278|8272|8278|8272|8272.5|8266.5|4
1769776950000|2026-01-30 12:42:30|8277.5|8271.5|8277.5|8271.5|8278|8272|8277.5|8271.5|3
1769776960000|2026-01-30 12:42:40|8278|8272|8278|8272|8278.5|8272.5|8278|8272|0
1769776970000|2026-01-30 12:42:50|8278.5|8272.5|8278|8272|8278.5|8272.5|8278|8272|0
1769776980000|2026-01-30 12:43:00|8278.5|8272.5|8280.5|8274.5|8280.5|8274.5|8278.5|8272.5|5
1769776990000|2026-01-30 12:43:10|8281.5|8275.5|8282.5|8276.5|8282.5|8276.5|8280|8274|13
1769777000000|2026-01-30 12:43:20|8282|8276|8281|8275|8282.5|8276.5|8281|8275|11
1769777010000|2026-01-30 12:43:30|8281.5|8275.5|8281.5|8275.5|8282.5|8276.5|8281.5|8275.5|3
1769777020000|2026-01-30 12:43:40|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|11
1769777030000|2026-01-30 12:43:50|||||||||4
1769777040000|2026-01-30 12:44:00|8276|8270|8275.5|8269.5|8276|8270|8275|8269|14
1769777050000|2026-01-30 12:44:10|8272|8266|8274.5|8268.5|8274.5|8268.5|8271.5|8265.5|18
1769777060000|2026-01-30 12:44:20|8275.5|8269.5|8275.5|8269.5|8276.5|8270.5|8274|8268|1
1769777070000|2026-01-30 12:44:30|8276|8270|8276|8270|8276|8270|8276|8270|0
1769777090000|2026-01-30 12:44:50|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|1
1769777100000|2026-01-30 12:45:00|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|14
1769777110000|2026-01-30 12:45:10|||||||||1
1769777120000|2026-01-30 12:45:20|8275|8269|8275|8269|8275|8269|8275|8269|11
1769777140000|2026-01-30 12:45:40|||||||||4
1769777150000|2026-01-30 12:45:50|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|0
1769777160000|2026-01-30 12:46:00|8276|8270|8274.5|8268.5|8276|8270|8274.5|8268.5|6
1769777190000|2026-01-30 12:46:30|||||||||7
1769777200000|2026-01-30 12:46:40|||||||||2
1769777210000|2026-01-30 12:46:50|||||||||4
1769777240000|2026-01-30 12:47:20|||||||||40
1769777250000|2026-01-30 12:47:30|8275|8269|8275|8269|8275.5|8269.5|8275|8269|2
1769777260000|2026-01-30 12:47:40|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|0
1769777270000|2026-01-30 12:47:50|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|0
1769777280000|2026-01-30 12:48:00|8271|8265|8268|8262|8271|8265|8268|8262|18
1769777300000|2026-01-30 12:48:20|||||||||1
1769777310000|2026-01-30 12:48:30|8266|8260|8266|8260|8266|8260|8266|8260|2
1769777330000|2026-01-30 12:48:50|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|5
1769777340000|2026-01-30 12:49:00|||||||||2
1769777350000|2026-01-30 12:49:10|8266|8260|8263.5|8257.5|8266|8260|8263.5|8257.5|6
1769777360000|2026-01-30 12:49:20|8262.5|8256.5|8263.5|8257.5|8263.5|8257.5|8262|8256|13
1769777380000|2026-01-30 12:49:40|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|1
1769777390000|2026-01-30 12:49:50|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|3
1769777400000|2026-01-30 12:50:00|8264|8258|8264|8258|8265.5|8259.5|8264|8258|5
1769777410000|2026-01-30 12:50:10|8264.5|8258.5|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|4
1769777420000|2026-01-30 12:50:20|||||||||3
1769777430000|2026-01-30 12:50:30|8266.5|8260.5|8266|8260|8266.5|8260.5|8265|8259|8
1769777440000|2026-01-30 12:50:40|8265.5|8259.5|8266.5|8260.5|8266.5|8260.5|8265.5|8259.5|4
1769777450000|2026-01-30 12:50:50|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|2
1769777460000|2026-01-30 12:51:00|8265|8259|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|7
1769777470000|2026-01-30 12:51:10|8265|8259|8266.5|8260.5|8266.5|8260.5|8265|8259|6
1769777480000|2026-01-30 12:51:20|8267.5|8261.5|8266.5|8260.5|8267.5|8261.5|8266.5|8260.5|3
1769777490000|2026-01-30 12:51:30|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1769777530000|2026-01-30 12:52:10|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1769777540000|2026-01-30 12:52:20|8266|8260|8266|8260|8266|8260|8266|8260|0
1769777570000|2026-01-30 12:52:50|8264.5|8258.5|8257|8251|8264.5|8258.5|8257|8251|21
1769777580000|2026-01-30 12:53:00|8258|8252|8259.5|8253.5|8259.5|8253.5|8258|8252|2
1769777590000|2026-01-30 12:53:10|8259|8253|8259|8253|8259.5|8253.5|8259|8253|2
1769777600000|2026-01-30 12:53:20|8261|8255|8259.5|8253.5|8261|8255|8259.5|8253.5|17
1769777610000|2026-01-30 12:53:30|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259|8253|30
1769777620000|2026-01-30 12:53:40|8259|8253|8259|8253|8259|8253|8259|8253|1
1769777630000|2026-01-30 12:53:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|12
1769777640000|2026-01-30 12:54:00|8257|8251|8258.5|8252.5|8258.5|8252.5|8257|8251|5
1769777660000|2026-01-30 12:54:20|8259.5|8253.5|8260.5|8254.5|8260.5|8254.5|8259.5|8253.5|6
1769777670000|2026-01-30 12:54:30|8258.5|8252.5|8260|8254|8260|8254|8258|8252|4
1769777680000|2026-01-30 12:54:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1769777690000|2026-01-30 12:54:50|8259|8253|8259|8253|8259|8253|8259|8253|1
1769777700000|2026-01-30 12:55:00|8260|8254|8259|8253|8260|8254|8259|8253|1
1769777710000|2026-01-30 12:55:10|8259.5|8253.5|8257|8251|8259.5|8253.5|8257|8251|4
1769777720000|2026-01-30 12:55:20|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|4
1769777730000|2026-01-30 12:55:30|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1769777740000|2026-01-30 12:55:40|||||||||3
1769777750000|2026-01-30 12:55:50|8263|8257|8264|8258|8264.5|8258.5|8263|8257|5
1769777760000|2026-01-30 12:56:00|8264.5|8258.5|8265|8259|8265|8259|8264|8258|1
1769777770000|2026-01-30 12:56:10|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|0
1769777780000|2026-01-30 12:56:20|8265|8259|8265.5|8259.5|8265.5|8259.5|8265|8259|2
1769777800000|2026-01-30 12:56:40|8265|8259|8265|8259|8265|8259|8265|8259|1
1769777830000|2026-01-30 12:57:10|8263.5|8257.5|8265.5|8259.5|8265.5|8259.5|8263.5|8257.5|4
1769777840000|2026-01-30 12:57:20|||||||||2
1769777850000|2026-01-30 12:57:30|8263|8257|8264.5|8258.5|8264.5|8258.5|8263|8257|2
1769777870000|2026-01-30 12:57:50|8262|8256|8259.5|8253.5|8262|8256|8259.5|8253.5|8
1769777880000|2026-01-30 12:58:00|8259|8253|8262|8256|8262|8256|8259|8253|5
1769777900000|2026-01-30 12:58:20|8261|8255|8261|8255|8261|8255|8261|8255|1
1769777920000|2026-01-30 12:58:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1769777930000|2026-01-30 12:58:50|8260|8254|8260|8254|8260|8254|8260|8254|2
1769777940000|2026-01-30 12:59:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1769777950000|2026-01-30 12:59:10|8260|8254|8262|8256|8262|8256|8260|8254|2
1769777970000|2026-01-30 12:59:30|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|3
1769777990000|2026-01-30 12:59:50|8261|8255|8261.5|8255.5|8261.5|8255.5|8259|8253|8
1769778000000|2026-01-30 13:00:00|8260|8254|8256|8250|8260|8254|8255|8249|21
1769778010000|2026-01-30 13:00:10|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256|8250|0
1769778020000|2026-01-30 13:00:20|8256|8250|8256|8250|8256|8250|8256|8250|0
1769778030000|2026-01-30 13:00:30|8255|8249|8255|8249|8255|8249|8255|8249|1
1769778040000|2026-01-30 13:00:40|8254|8248|8253.5|8247.5|8254|8248|8251|8245|18
1769778050000|2026-01-30 13:00:50|8252.5|8246.5|8250.5|8244.5|8252.5|8246.5|8250.5|8244.5|15
1769778060000|2026-01-30 13:01:00|8250|8244|8249|8243|8250|8244|8249|8243|7
1769778070000|2026-01-30 13:01:10|8248.5|8242.5|8239.5|8233.5|8248.5|8242.5|8236|8230|52
1769778080000|2026-01-30 13:01:20|8235.5|8229.5|8239|8233|8239|8233|8235.5|8229.5|11
1769778090000|2026-01-30 13:01:30|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239|8233|1
1769778100000|2026-01-30 13:01:40|8241|8235|8237.5|8231.5|8241|8235|8237.5|8231.5|16
1769778110000|2026-01-30 13:01:50|8236.5|8230.5|8234.5|8228.5|8236.5|8230.5|8234.5|8228.5|22
1769778120000|2026-01-30 13:02:00|8237.5|8231.5|8238|8232|8238|8232|8237|8231|7
1769778130000|2026-01-30 13:02:10|8235|8229|8232.5|8226.5|8235|8229|8232.5|8226.5|34
1769778140000|2026-01-30 13:02:20|8234.5|8228.5|8235|8229|8235.5|8229.5|8234.5|8228.5|24
1769778150000|2026-01-30 13:02:30|8237.5|8231.5|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|13
1769778160000|2026-01-30 13:02:40|8235|8229|8232.5|8226.5|8235|8229|8232|8226|19
1769778170000|2026-01-30 13:02:50|8232|8226|8233.5|8227.5|8234|8228|8232|8226|18
1769778180000|2026-01-30 13:03:00|8234.5|8228.5|8234.5|8228.5|8236|8230|8234.5|8228.5|6
1769778190000|2026-01-30 13:03:10|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|2
1769778200000|2026-01-30 13:03:20|8236|8230|8237|8231|8237|8231|8236|8230|5
1769778210000|2026-01-30 13:03:30|8238.5|8232.5|8240|8234|8240.5|8234.5|8237.5|8231.5|12
1769778220000|2026-01-30 13:03:40|8239.5|8233.5|8239.5|8233.5|8240|8234|8239.5|8233.5|0
1769778230000|2026-01-30 13:03:50|8240|8234|8243|8237|8243|8237|8240|8234|6
1769778240000|2026-01-30 13:04:00|8242.5|8236.5|8242.5|8236.5|8243|8237|8240.5|8234.5|5
1769778250000|2026-01-30 13:04:10|8242|8236|8241.5|8235.5|8242|8236|8240.5|8234.5|2
1769778260000|2026-01-30 13:04:20|8240.5|8234.5|8235.5|8229.5|8241.5|8235.5|8235.5|8229.5|7
1769778270000|2026-01-30 13:04:30|8235|8229|8234|8228|8235|8229|8234|8228|5
1769778280000|2026-01-30 13:04:40|8234.5|8228.5|8235|8229|8235.5|8229.5|8234.5|8228.5|11
1769778290000|2026-01-30 13:04:50|8235.5|8229.5|8234|8228|8236.5|8230.5|8232.5|8226.5|18
1769778300000|2026-01-30 13:05:00|8233.5|8227.5|8233|8227|8234|8228|8231.5|8225.5|8
1769778310000|2026-01-30 13:05:10|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8233.5|8227.5|24
1769778320000|2026-01-30 13:05:20|8237.5|8231.5|8243|8237|8243|8237|8237.5|8231.5|10
1769778330000|2026-01-30 13:05:30|8242.5|8236.5|8243|8237|8243|8237|8242.5|8236.5|4
1769778340000|2026-01-30 13:05:40|8244.5|8238.5|8245|8239|8245.5|8239.5|8244.5|8238.5|2
1769778350000|2026-01-30 13:05:50|8245.5|8239.5|8242|8236|8245.5|8239.5|8242|8236|7
1769778360000|2026-01-30 13:06:00|8241|8235|8243.5|8237.5|8243.5|8237.5|8241|8235|3
1769778370000|2026-01-30 13:06:10|8244.5|8238.5|8242|8236|8246.5|8240.5|8242|8236|4
1769778380000|2026-01-30 13:06:20|8241.5|8235.5|8241|8235|8241.5|8235.5|8239|8233|3
1769778400000|2026-01-30 13:06:40|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1769778410000|2026-01-30 13:06:50|8239|8233|8238.5|8232.5|8239|8233|8238.5|8232.5|1
1769778420000|2026-01-30 13:07:00|8239|8233|8239|8233|8239|8233|8236.5|8230.5|22
1769778430000|2026-01-30 13:07:10|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|1
1769778440000|2026-01-30 13:07:20|8241|8235|8241|8235|8241|8235|8241|8235|6
1769778450000|2026-01-30 13:07:30|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|3
1769778470000|2026-01-30 13:07:50|||||||||2
1769778480000|2026-01-30 13:08:00|8244.5|8238.5|8245|8239|8245.5|8239.5|8244.5|8238.5|11
1769778490000|2026-01-30 13:08:10|8245.5|8239.5|8246|8240|8246|8240|8245|8239|0
1769778500000|2026-01-30 13:08:20|||||||||4
1769778510000|2026-01-30 13:08:30|8243|8237|8245|8239|8246.5|8240.5|8243|8237|33
1769778520000|2026-01-30 13:08:40|8244.5|8238.5|8243|8237|8244.5|8238.5|8243|8237|0
1769778530000|2026-01-30 13:08:50|||||||||1
1769778550000|2026-01-30 13:09:10|||||||||10
1769778560000|2026-01-30 13:09:20|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|3
1769778570000|2026-01-30 13:09:30|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|1
1769778580000|2026-01-30 13:09:40|||||||||2
1769778600000|2026-01-30 13:10:00|8241|8235|8239|8233|8241|8235|8239|8233|19
1769778630000|2026-01-30 13:10:30|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|0
1769778640000|2026-01-30 13:10:40|||||||||1
1769778650000|2026-01-30 13:10:50|8239|8233|8239|8233|8239.5|8233.5|8239|8233|1
1769778670000|2026-01-30 13:11:10|||||||||1
1769778680000|2026-01-30 13:11:20|8241|8235|8242|8236|8242|8236|8241|8235|5
1769778690000|2026-01-30 13:11:30|8241|8235|8242|8236|8242.5|8236.5|8241|8235|8
1769778700000|2026-01-30 13:11:40|8241.5|8235.5|8242.5|8236.5|8242.5|8236.5|8241.5|8235.5|20
1769778710000|2026-01-30 13:11:50|8247|8241|8247|8241|8247|8241|8247|8241|5
1769778720000|2026-01-30 13:12:00|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|2
1769778730000|2026-01-30 13:12:10|||||||||1
1769778750000|2026-01-30 13:12:30|||||||||4
1769778760000|2026-01-30 13:12:40|||||||||4
1769778770000|2026-01-30 13:12:50|8250.5|8244.5|8252|8246|8252|8246|8250.5|8244.5|11
1769778780000|2026-01-30 13:13:00|8251.5|8245.5|8250.5|8244.5|8251.5|8245.5|8248.5|8242.5|4
1769778800000|2026-01-30 13:13:20|8249.5|8243.5|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|2
1769778810000|2026-01-30 13:13:30|8249|8243|8250.5|8244.5|8251.5|8245.5|8249|8243|3
1769778820000|2026-01-30 13:13:40|8249.5|8243.5|8247.5|8241.5|8250|8244|8245|8239|41
1769778830000|2026-01-30 13:13:50|8248|8242|8249|8243|8249.5|8243.5|8248|8242|0
1769778840000|2026-01-30 13:14:00|8252|8246|8251.5|8245.5|8252|8246|8251.5|8245.5|11
1769778850000|2026-01-30 13:14:10|8252|8246|8252.5|8246.5|8252.5|8246.5|8251.5|8245.5|36
1769778860000|2026-01-30 13:14:20|8255|8249|8255.5|8249.5|8255.5|8249.5|8255|8249|3
1769778870000|2026-01-30 13:14:30|8256|8250|8256|8250|8256|8250|8256|8250|2
1769778880000|2026-01-30 13:14:40|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|1
1769778890000|2026-01-30 13:14:50|||||||||1
1769778900000|2026-01-30 13:15:00|||||||||1
1769778910000|2026-01-30 13:15:10|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|1
1769778920000|2026-01-30 13:15:20|||||||||3
1769778930000|2026-01-30 13:15:30|8256|8250|8257.5|8251.5|8258|8252|8256|8250|18
1769778940000|2026-01-30 13:15:40|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|4
1769778950000|2026-01-30 13:15:50|8261.5|8255.5|8262.5|8256.5|8262.5|8256.5|8261.5|8255.5|3
1769778960000|2026-01-30 13:16:00|8264.5|8258.5|8265|8259|8265.5|8259.5|8264.5|8258.5|5
1769778970000|2026-01-30 13:16:10|8263.5|8257.5|8261.5|8255.5|8263.5|8257.5|8261.5|8255.5|9
1769778980000|2026-01-30 13:16:20|8261|8255|8261|8255|8261|8255|8261|8255|0
1769778990000|2026-01-30 13:16:30|8262|8256|8262.5|8256.5|8263|8257|8262|8256|2
1769779000000|2026-01-30 13:16:40|8263|8257|8263|8257|8263|8257|8262.5|8256.5|1
1769779010000|2026-01-30 13:16:50|8262.5|8256.5|8264.5|8258.5|8265|8259|8262.5|8256.5|26
1769779020000|2026-01-30 13:17:00|||||||||1
1769779030000|2026-01-30 13:17:10|8265|8259|8267.5|8261.5|8268.5|8262.5|8264.5|8258.5|19
1769779040000|2026-01-30 13:17:20|8268|8262|8267|8261|8268|8262|8267|8261|0
1769779050000|2026-01-30 13:17:30|8266.5|8260.5|8266|8260|8267|8261|8266|8260|0
1769779060000|2026-01-30 13:17:40|8267|8261|8267|8261|8267|8261|8267|8261|1
1769779070000|2026-01-30 13:17:50|8267.5|8261.5|8269|8263|8269|8263|8267.5|8261.5|1
1769779080000|2026-01-30 13:18:00|8269.5|8263.5|8269|8263|8269.5|8263.5|8268.5|8262.5|6
1769779090000|2026-01-30 13:18:10|8266|8260|8266|8260|8266|8260|8266|8260|5
1769779100000|2026-01-30 13:18:20|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1769779110000|2026-01-30 13:18:30|8267|8261|8266.5|8260.5|8267|8261|8266|8260|2
1769779120000|2026-01-30 13:18:40|8266|8260|8265.5|8259.5|8266.5|8260.5|8263.5|8257.5|13
1769779130000|2026-01-30 13:18:50|8267|8261|8268.5|8262.5|8268.5|8262.5|8266|8260|12
1769779140000|2026-01-30 13:19:00|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|2
1769779150000|2026-01-30 13:19:10|8269|8263|8269|8263|8269|8263|8268.5|8262.5|7
1769779160000|2026-01-30 13:19:20|8268.5|8262.5|8268.5|8262.5|8269|8263|8268.5|8262.5|6
1769779190000|2026-01-30 13:19:50|||||||||1
1769779200000|2026-01-30 13:20:00|8270.5|8264.5|8272.5|8266.5|8273|8267|8270.5|8264.5|2
1769779210000|2026-01-30 13:20:10|8274|8268|8276.5|8270.5|8278.5|8272.5|8273.5|8267.5|19
1769779220000|2026-01-30 13:20:20|8279.5|8273.5|8280|8274|8282|8276|8279.5|8273.5|4
1769779230000|2026-01-30 13:20:30|8280.5|8274.5|8283.5|8277.5|8283.5|8277.5|8280.5|8274.5|11
1769779240000|2026-01-30 13:20:40|8290|8284|8293.5|8287.5|8293.5|8287.5|8290|8284|14
1769779250000|2026-01-30 13:20:50|8294|8288|8294|8288|8294|8288|8291.5|8285.5|17
1769779260000|2026-01-30 13:21:00|8292|8286|8290.5|8284.5|8293.5|8287.5|8290|8284|15
1769779270000|2026-01-30 13:21:10|8293.5|8287.5|8295.5|8289.5|8295.5|8289.5|8293.5|8287.5|25
1769779280000|2026-01-30 13:21:20|8295|8289|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|7
1769779290000|2026-01-30 13:21:30|8295.5|8289.5|8294.5|8288.5|8295.5|8289.5|8294.5|8288.5|18
1769779300000|2026-01-30 13:21:40|8294|8288|8291.5|8285.5|8294|8288|8291|8285|4
1769779310000|2026-01-30 13:21:50|8291|8285|8293|8287|8293|8287|8291|8285|12
1769779320000|2026-01-30 13:22:00|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|1
1769779340000|2026-01-30 13:22:20|8291.5|8285.5|8290|8284|8291.5|8285.5|8290|8284|4
1769779350000|2026-01-30 13:22:30|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|2
1769779360000|2026-01-30 13:22:40|||||||||19
1769779370000|2026-01-30 13:22:50|8286.5|8280.5|8289|8283|8289|8283|8283.5|8277.5|5
1769779380000|2026-01-30 13:23:00|8289.5|8283.5|8288.5|8282.5|8289.5|8283.5|8288.5|8282.5|4
1769779390000|2026-01-30 13:23:10|8289|8283|8289|8283|8289|8283|8289|8283|0
1769779400000|2026-01-30 13:23:20|8290|8284|8293|8287|8293|8287|8290|8284|4
1769779410000|2026-01-30 13:23:30|8291|8285|8289|8283|8291|8285|8289|8283|1
1769779430000|2026-01-30 13:23:50|8288.5|8282.5|8287.5|8281.5|8288.5|8282.5|8287|8281|7
1769779440000|2026-01-30 13:24:00|||||||||4
1769779450000|2026-01-30 13:24:10|8288|8282|8292|8286|8292|8286|8288|8282|14
1769779460000|2026-01-30 13:24:20|8291.5|8285.5|8293.5|8287.5|8293.5|8287.5|8291.5|8285.5|10
1769779470000|2026-01-30 13:24:30|8296.5|8290.5|8294|8288|8296.5|8290.5|8294|8288|2
1769779480000|2026-01-30 13:24:40|8293.5|8287.5|8293.5|8287.5|8294.5|8288.5|8293.5|8287.5|14
1769779490000|2026-01-30 13:24:50|8294|8288|8294|8288|8294|8288|8293.5|8287.5|3
1769779500000|2026-01-30 13:25:00|8291|8285|8288|8282|8291|8285|8288|8282|25
1769779510000|2026-01-30 13:25:10|8287.5|8281.5|8285|8279|8287.5|8281.5|8284.5|8278.5|2
1769779520000|2026-01-30 13:25:20|8285.5|8279.5|8285|8279|8285.5|8279.5|8284|8278|0
1769779530000|2026-01-30 13:25:30|8285.5|8279.5|8286|8280|8286|8280|8285.5|8279.5|1
1769779540000|2026-01-30 13:25:40|8285.5|8279.5|8288|8282|8288|8282|8285.5|8279.5|16
1769779550000|2026-01-30 13:25:50|||||||||1
1769779560000|2026-01-30 13:26:00|8287.5|8281.5|8284.5|8278.5|8287.5|8281.5|8284.5|8278.5|20
1769779570000|2026-01-30 13:26:10|8284|8278|8283|8277|8284|8278|8283|8277|5
1769779580000|2026-01-30 13:26:20|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|2
1769779590000|2026-01-30 13:26:30|8280.5|8274.5|8277.5|8271.5|8280.5|8274.5|8277.5|8271.5|8
1769779600000|2026-01-30 13:26:40|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|5
1769779620000|2026-01-30 13:27:00|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|11
1769779630000|2026-01-30 13:27:10|8281|8275|8281|8275|8281|8275|8281|8275|0
1769779650000|2026-01-30 13:27:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1769779660000|2026-01-30 13:27:40|8284|8278|8286|8280|8286.5|8280.5|8284|8278|2
1769779670000|2026-01-30 13:27:50|8287|8281|8287.5|8281.5|8287.5|8281.5|8287|8281|1
1769779680000|2026-01-30 13:28:00|8289|8283|8291|8285|8291|8285|8289|8283|5
1769779690000|2026-01-30 13:28:10|8290|8284|8291.5|8285.5|8291.5|8285.5|8290|8284|5
1769779700000|2026-01-30 13:28:20|||||||||1
1769779720000|2026-01-30 13:28:40|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|6
1769779730000|2026-01-30 13:28:50|8295|8289|8296|8290|8296|8290|8295|8289|9
1769779740000|2026-01-30 13:29:00|8295|8289|8294|8288|8295|8289|8294|8288|1
1769779760000|2026-01-30 13:29:20|8288.5|8282.5|8283.5|8277.5|8288.5|8282.5|8283.5|8277.5|1
1769779770000|2026-01-30 13:29:30|8283|8277|8284.5|8278.5|8285.5|8279.5|8282.5|8276.5|11
1769779790000|2026-01-30 13:29:50|8283|8277|8285.5|8279.5|8285.5|8279.5|8283|8277|2
1769779800000|2026-01-30 13:30:00|8285|8279|8283.5|8277.5|8285.5|8279.5|8283.5|8277.5|2
1769779810000|2026-01-30 13:30:10|8285.5|8279.5|8286|8280|8286|8280|8285|8279|3
1769779830000|2026-01-30 13:30:30|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|2
1769779850000|2026-01-30 13:30:50|8287|8281|8286.5|8280.5|8287|8281|8285.5|8279.5|1
1769779860000|2026-01-30 13:31:00|8286|8280|8286|8280|8286|8280|8285.5|8279.5|0
1769779870000|2026-01-30 13:31:10|8287.5|8281.5|8285.5|8279.5|8287.5|8281.5|8285.5|8279.5|3
1769779890000|2026-01-30 13:31:30|8285|8279|8285|8279|8285|8279|8285|8279|0
1769779910000|2026-01-30 13:31:50|8288|8282|8288|8282|8288|8282|8288|8282|6
1769779920000|2026-01-30 13:32:00|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|0
1769779930000|2026-01-30 13:32:10|8289|8283|8289|8283|8289|8283|8289|8283|1
1769779950000|2026-01-30 13:32:30|8291|8285|8291|8285|8291|8285|8291|8285|2
1769779970000|2026-01-30 13:32:50|8289|8283|8289|8283|8289|8283|8289|8283|6
1769779980000|2026-01-30 13:33:00|8288|8282|8288|8282|8288|8282|8288|8282|1
1769779990000|2026-01-30 13:33:10|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|1
1769780000000|2026-01-30 13:33:20|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|1
1769780010000|2026-01-30 13:33:30|||||||||1
1769780020000|2026-01-30 13:33:40|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|2
1769780030000|2026-01-30 13:33:50|8283|8277|8283|8277|8283|8277|8283|8277|2
1769780050000|2026-01-30 13:34:10|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|0
1769780070000|2026-01-30 13:34:30|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|4
1769780080000|2026-01-30 13:34:40|8282.5|8276.5|8283.5|8277.5|8283.5|8277.5|8282.5|8276.5|4
1769780090000|2026-01-30 13:34:50|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|11
1769780100000|2026-01-30 13:35:00|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|0
1769780110000|2026-01-30 13:35:10|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1769780120000|2026-01-30 13:35:20|8283|8277|8283.5|8277.5|8283.5|8277.5|8283|8277|3
1769780130000|2026-01-30 13:35:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|4
1769780140000|2026-01-30 13:35:40|8280.5|8274.5|8280.5|8274.5|8281|8275|8280.5|8274.5|1
1769780150000|2026-01-30 13:35:50|8279.5|8273.5|8280|8274|8280|8274|8279.5|8273.5|0
1769780160000|2026-01-30 13:36:00|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1769780180000|2026-01-30 13:36:20|8278.5|8272.5|8279.5|8273.5|8280|8274|8278.5|8272.5|7
1769780190000|2026-01-30 13:36:30|8279|8273|8277|8271|8279|8273|8277|8271|5
1769780200000|2026-01-30 13:36:40|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|3
1769780210000|2026-01-30 13:36:50|8277|8271|8276.5|8270.5|8277|8271|8276.5|8270.5|5
1769780220000|2026-01-30 13:37:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|1
1769780230000|2026-01-30 13:37:10|8277|8271|8277|8271|8277|8271|8277|8271|2
1769780250000|2026-01-30 13:37:30|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|1
1769780260000|2026-01-30 13:37:40|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|2
1769780300000|2026-01-30 13:38:20|8277.5|8271.5|8281|8275|8281.5|8275.5|8276.5|8270.5|15
1769780310000|2026-01-30 13:38:30|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|1
1769780320000|2026-01-30 13:38:40|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1769780330000|2026-01-30 13:38:50|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|2
1769780340000|2026-01-30 13:39:00|8281|8275|8281|8275|8281|8275|8281|8275|1
1769780350000|2026-01-30 13:39:10|||||||||1
1769780360000|2026-01-30 13:39:20|8282|8276|8282|8276|8282|8276|8282|8276|2
1769780370000|2026-01-30 13:39:30|8283|8277|8283.5|8277.5|8283.5|8277.5|8283|8277|2
1769780380000|2026-01-30 13:39:40|8282.5|8276.5|8283|8277|8283|8277|8282|8276|5
1769780390000|2026-01-30 13:39:50|8287|8281|8289|8283|8289|8283|8287|8281|11
1769780400000|2026-01-30 13:40:00|8288.5|8282.5|8289.5|8283.5|8290.5|8284.5|8288.5|8282.5|3
1769780410000|2026-01-30 13:40:10|8290.5|8284.5|8292.5|8286.5|8292.5|8286.5|8290.5|8284.5|7
1769780420000|2026-01-30 13:40:20|||||||||1
1769780430000|2026-01-30 13:40:30|8290.5|8284.5|8291.5|8285.5|8292|8286|8290.5|8284.5|5
1769780440000|2026-01-30 13:40:40|8291|8285|8289.5|8283.5|8291|8285|8289.5|8283.5|1
1769780450000|2026-01-30 13:40:50|8289|8283|8287.5|8281.5|8289|8283|8287.5|8281.5|0
1769780460000|2026-01-30 13:41:00|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|1
1769780470000|2026-01-30 13:41:10|8286|8280|8286|8280|8286|8280|8286|8280|0
1769780490000|2026-01-30 13:41:30|8285.5|8279.5|8284|8278|8285.5|8279.5|8284|8278|2
1769780500000|2026-01-30 13:41:40|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|1
1769780520000|2026-01-30 13:42:00|8287|8281|8287|8281|8287|8281|8286.5|8280.5|0
1769780530000|2026-01-30 13:42:10|8286.5|8280.5|8288.5|8282.5|8288.5|8282.5|8286.5|8280.5|1
1769780540000|2026-01-30 13:42:20|8288|8282|8286.5|8280.5|8288|8282|8286.5|8280.5|2
1769780550000|2026-01-30 13:42:30|8286|8280|8286|8280|8286|8280|8286|8280|2
1769780560000|2026-01-30 13:42:40|8286.5|8280.5|8287.5|8281.5|8288.5|8282.5|8286.5|8280.5|4
1769780570000|2026-01-30 13:42:50|8288|8282|8288|8282|8288|8282|8288|8282|0
1769780580000|2026-01-30 13:43:00|8287.5|8281.5|8288|8282|8288|8282|8287.5|8281.5|0
1769780600000|2026-01-30 13:43:20|8287.5|8281.5|8289|8283|8289|8283|8287.5|8281.5|2
1769780610000|2026-01-30 13:43:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1769780620000|2026-01-30 13:43:40|8290|8284|8290.5|8284.5|8290.5|8284.5|8290|8284|1
1769780630000|2026-01-30 13:43:50|8289|8283|8289|8283|8289|8283|8289|8283|2
1769780640000|2026-01-30 13:44:00|8288.5|8282.5|8287.5|8281.5|8288.5|8282.5|8287.5|8281.5|5
1769780650000|2026-01-30 13:44:10|||||||||3
1769780660000|2026-01-30 13:44:20|8289|8283|8288|8282|8289|8283|8288|8282|3
1769780670000|2026-01-30 13:44:30|8288.5|8282.5|8288|8282|8288.5|8282.5|8288|8282|0
1769780680000|2026-01-30 13:44:40|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|1
1769780690000|2026-01-30 13:44:50|8287.5|8281.5|8289|8283|8289|8283|8287.5|8281.5|7
1769780700000|2026-01-30 13:45:00|8289.5|8283.5|8288|8282|8290|8284|8288|8282|4
1769780710000|2026-01-30 13:45:10|8288.5|8282.5|8288|8282|8288.5|8282.5|8288|8282|0
1769780730000|2026-01-30 13:45:30|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|0
1769780740000|2026-01-30 13:45:40|8289|8283|8289|8283|8289|8283|8289|8283|1
1769780750000|2026-01-30 13:45:50|8286.5|8280.5|8288.5|8282.5|8288.5|8282.5|8286|8280|8
1769780780000|2026-01-30 13:46:20|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|4
1769780800000|2026-01-30 13:46:40|8291.5|8285.5|8291|8285|8292|8286|8291|8285|11
1769780810000|2026-01-30 13:46:50|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|3
1769780820000|2026-01-30 13:47:00|8291|8285|8291|8285|8291|8285|8291|8285|0
1769780840000|2026-01-30 13:47:20|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|2
1769780860000|2026-01-30 13:47:40|8289|8283|8289.5|8283.5|8289.5|8283.5|8289|8283|1
1769780870000|2026-01-30 13:47:50|8290.5|8284.5|8291|8285|8291|8285|8290.5|8284.5|2
1769780890000|2026-01-30 13:48:10|8292|8286|8293.5|8287.5|8294.5|8288.5|8292|8286|4
1769780900000|2026-01-30 13:48:20|||||||||2
1769780910000|2026-01-30 13:48:30|8294.5|8288.5|8296|8290|8297|8291|8294.5|8288.5|3
1769780920000|2026-01-30 13:48:40|8295.5|8289.5|8296|8290|8296|8290|8294.5|8288.5|3
1769780930000|2026-01-30 13:48:50|8297.5|8291.5|8297|8291|8297.5|8291.5|8296.5|8290.5|10
1769780940000|2026-01-30 13:49:00|8297.5|8291.5|8297.5|8291.5|8298|8292|8297.5|8291.5|10
1769780960000|2026-01-30 13:49:20|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|0
1769780980000|2026-01-30 13:49:40|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|3
1769780990000|2026-01-30 13:49:50|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|1
1769781000000|2026-01-30 13:50:00|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|1
1769781010000|2026-01-30 13:50:10|8296.5|8290.5|8296.5|8290.5|8297|8291|8296.5|8290.5|1
1769781020000|2026-01-30 13:50:20|8297|8291|8297|8291|8297|8291|8296.5|8290.5|1
1769781030000|2026-01-30 13:50:30|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|2
1769781040000|2026-01-30 13:50:40|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|6
1769781050000|2026-01-30 13:50:50|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|1
1769781060000|2026-01-30 13:51:00|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|1
1769781070000|2026-01-30 13:51:10|8298.5|8292.5|8297|8291|8298.5|8292.5|8297|8291|13
1769781080000|2026-01-30 13:51:20|8296.5|8290.5|8296|8290|8296.5|8290.5|8296|8290|1
1769781090000|2026-01-30 13:51:30|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|3
1769781100000|2026-01-30 13:51:40|8295|8289|8294|8288|8295|8289|8294|8288|2
1769781110000|2026-01-30 13:51:50|8294.5|8288.5|8291.5|8285.5|8294.5|8288.5|8289.5|8283.5|31
1769781120000|2026-01-30 13:52:00|8292|8286|8292.5|8286.5|8292.5|8286.5|8291.5|8285.5|8
1769781130000|2026-01-30 13:52:10|||||||||1
1769781140000|2026-01-30 13:52:20|8293|8287|8293|8287|8293|8287|8293|8287|6
1769781150000|2026-01-30 13:52:30|8294|8288|8295|8289|8296|8290|8294|8288|1
1769781160000|2026-01-30 13:52:40|8293|8287|8293.5|8287.5|8293.5|8287.5|8293|8287|3
1769781170000|2026-01-30 13:52:50|8294.5|8288.5|8294.5|8288.5|8295|8289|8294.5|8288.5|3
1769781180000|2026-01-30 13:53:00|8295|8289|8291|8285|8295|8289|8290.5|8284.5|4
1769781190000|2026-01-30 13:53:10|8291.5|8285.5|8285.5|8279.5|8291.5|8285.5|8285.5|8279.5|6
1769781200000|2026-01-30 13:53:20|8283|8277|8283|8277|8283|8277|8283|8277|5
1769781210000|2026-01-30 13:53:30|8282.5|8276.5|8286.5|8280.5|8286.5|8280.5|8282.5|8276.5|8
1769781220000|2026-01-30 13:53:40|8287.5|8281.5|8287.5|8281.5|8288.5|8282.5|8287.5|8281.5|3
1769781230000|2026-01-30 13:53:50|8288|8282|8287|8281|8288|8282|8287|8281|2
1769781240000|2026-01-30 13:54:00|8288|8282|8287.5|8281.5|8288|8282|8287.5|8281.5|3
1769781250000|2026-01-30 13:54:10|8288|8282|8288|8282|8288|8282|8287.5|8281.5|3
1769781260000|2026-01-30 13:54:20|||||||||1
1769781270000|2026-01-30 13:54:30|8290|8284|8290|8284|8290|8284|8290|8284|6
1769781280000|2026-01-30 13:54:40|8289|8283|8288.5|8282.5|8290.5|8284.5|8288.5|8282.5|14
1769781290000|2026-01-30 13:54:50|8286.5|8280.5|8287|8281|8287|8281|8286.5|8280.5|3
1769781300000|2026-01-30 13:55:00|8286|8280|8286|8280|8286|8280|8285.5|8279.5|4
1769781310000|2026-01-30 13:55:10|8284.5|8278.5|8282|8276|8284.5|8278.5|8282|8276|2
1769781320000|2026-01-30 13:55:20|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|3
1769781330000|2026-01-30 13:55:30|8284|8278|8285|8279|8285|8279|8284|8278|3
1769781340000|2026-01-30 13:55:40|8283.5|8277.5|8282|8276|8283.5|8277.5|8282|8276|4
1769781350000|2026-01-30 13:55:50|8282.5|8276.5|8283|8277|8283.5|8277.5|8282.5|8276.5|9
1769781360000|2026-01-30 13:56:00|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|3
1769781380000|2026-01-30 13:56:20|8286.5|8280.5|8289.5|8283.5|8289.5|8283.5|8286.5|8280.5|5
1769781390000|2026-01-30 13:56:30|8290|8284|8290.5|8284.5|8290.5|8284.5|8290|8284|1
1769781400000|2026-01-30 13:56:40|||||||||1
1769781410000|2026-01-30 13:56:50|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|3
1769781420000|2026-01-30 13:57:00|8291|8285|8291|8285|8291|8285|8291|8285|2
1769781430000|2026-01-30 13:57:10|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|1
1769781440000|2026-01-30 13:57:20|8292|8286|8294|8288|8294|8288|8292|8286|16
1769781450000|2026-01-30 13:57:30|8293.5|8287.5|8291|8285|8294.5|8288.5|8291|8285|10
1769781460000|2026-01-30 13:57:40|8291.5|8285.5|8291|8285|8291.5|8285.5|8291|8285|1
1769781470000|2026-01-30 13:57:50|||||||||1
1769781490000|2026-01-30 13:58:10|8291.5|8285.5|8289|8283|8291.5|8285.5|8289|8283|6
1769781500000|2026-01-30 13:58:20|8289.5|8283.5|8289.5|8283.5|8290|8284|8289.5|8283.5|6
1769781510000|2026-01-30 13:58:30|8290|8284|8290|8284|8290|8284|8290|8284|1
1769781520000|2026-01-30 13:58:40|8290.5|8284.5|8291|8285|8291|8285|8290.5|8284.5|2
1769781530000|2026-01-30 13:58:50|8289|8283|8289.5|8283.5|8289.5|8283.5|8289|8283|7
1769781540000|2026-01-30 13:59:00|8289|8283|8289|8283|8289|8283|8289|8283|7
1769781550000|2026-01-30 13:59:10|8289.5|8283.5|8282|8276|8289.5|8283.5|8282|8276|31
1769781560000|2026-01-30 13:59:20|8282.5|8276.5|8285.5|8279.5|8285.5|8279.5|8282.5|8276.5|4
1769781570000|2026-01-30 13:59:30|8282.5|8276.5|8286.5|8280.5|8286.5|8280.5|8282.5|8276.5|10
1769781580000|2026-01-30 13:59:40|8284.5|8278.5|8288.5|8282.5|8288.5|8282.5|8284.5|8278.5|5
1769781590000|2026-01-30 13:59:50|8289|8283|8286|8280|8289|8283|8286|8280|3
1769781600000|2026-01-30 14:00:00|8285.5|8279.5|8286|8280|8287|8281|8284|8278|13
1769781610000|2026-01-30 14:00:10|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|3
1769781620000|2026-01-30 14:00:20|8285.5|8279.5|8284|8278|8285.5|8279.5|8284|8278|2
1769781630000|2026-01-30 14:00:30|8286|8280|8286.5|8280.5|8287|8281|8285|8279|8
1769781640000|2026-01-30 14:00:40|8286|8280|8286|8280|8286.5|8280.5|8286|8280|0
1769781650000|2026-01-30 14:00:50|8285.5|8279.5|8285|8279|8286|8280|8285|8279|1
1769781660000|2026-01-30 14:01:00|8284.5|8278.5|8286.5|8280.5|8286.5|8280.5|8284.5|8278.5|5
1769781670000|2026-01-30 14:01:10|8287|8281|8287.5|8281.5|8288|8282|8286|8280|12
1769781680000|2026-01-30 14:01:20|8287|8281|8286.5|8280.5|8287.5|8281.5|8286.5|8280.5|1
1769781690000|2026-01-30 14:01:30|8287|8281|8286.5|8280.5|8287|8281|8285.5|8279.5|3
1769781700000|2026-01-30 14:01:40|8287|8281|8287|8281|8287|8281|8287|8281|0
1769781710000|2026-01-30 14:01:50|8288|8282|8288|8282|8288|8282|8288|8282|2
1769781720000|2026-01-30 14:02:00|8287|8281|8288|8282|8288|8282|8287|8281|2
1769781730000|2026-01-30 14:02:10|8287.5|8281.5|8293|8287|8293|8287|8287.5|8281.5|7
1769781740000|2026-01-30 14:02:20|8292.5|8286.5|8295.5|8289.5|8295.5|8289.5|8292|8286|6
1769781750000|2026-01-30 14:02:30|8293.5|8287.5|8291.5|8285.5|8293.5|8287.5|8291.5|8285.5|1
1769781760000|2026-01-30 14:02:40|8292.5|8286.5|8291.5|8285.5|8292.5|8286.5|8291.5|8285.5|1
1769781770000|2026-01-30 14:02:50|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|1
1769781780000|2026-01-30 14:03:00|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8288|8282|2
1769781790000|2026-01-30 14:03:10|8288.5|8282.5|8289.5|8283.5|8289.5|8283.5|8288.5|8282.5|2
1769781800000|2026-01-30 14:03:20|8290|8284|8290|8284|8290|8284|8290|8284|2
1769781810000|2026-01-30 14:03:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8
1769781820000|2026-01-30 14:03:40|8290|8284|8289|8283|8290|8284|8289|8283|3
1769781830000|2026-01-30 14:03:50|8289.5|8283.5|8289|8283|8290|8284|8287.5|8281.5|8
1769781840000|2026-01-30 14:04:00|8289.5|8283.5|8288.5|8282.5|8289.5|8283.5|8288|8282|3
1769781850000|2026-01-30 14:04:10|8289|8283|8289|8283|8289|8283|8289|8283|6
1769781860000|2026-01-30 14:04:20|||||||||2
1769781870000|2026-01-30 14:04:30|||||||||4
1769781880000|2026-01-30 14:04:40|||||||||2
1769781890000|2026-01-30 14:04:50|8286.5|8280.5|8286.5|8280.5|8287|8281|8286.5|8280.5|3
1769781900000|2026-01-30 14:05:00|8286|8280|8285|8279|8286|8280|8285|8279|2
1769781910000|2026-01-30 14:05:10|8284|8278|8279|8273|8284|8278|8279|8273|10
1769781920000|2026-01-30 14:05:20|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|1
1769781930000|2026-01-30 14:05:30|8277|8271|8288.5|8282.5|8288.5|8282.5|8277|8271|21
1769781940000|2026-01-30 14:05:40|8289|8283|8288|8282|8289|8283|8288|8282|3
1769781950000|2026-01-30 14:05:50|8287.5|8281.5|8288|8282|8288|8282|8287.5|8281.5|1
1769781960000|2026-01-30 14:06:00|8286.5|8280.5|8287|8281|8287.5|8281.5|8286.5|8280.5|4
1769781970000|2026-01-30 14:06:10|8285|8279|8285|8279|8285|8279|8284.5|8278.5|2
1769781980000|2026-01-30 14:06:20|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|1
1769781990000|2026-01-30 14:06:30|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1769782000000|2026-01-30 14:06:40|8284.5|8278.5|8283.5|8277.5|8284.5|8278.5|8283.5|8277.5|5
1769782010000|2026-01-30 14:06:50|8284.5|8278.5|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|4
1769782020000|2026-01-30 14:07:00|8284.5|8278.5|8284|8278|8284.5|8278.5|8284|8278|2
1769782030000|2026-01-30 14:07:10|8283.5|8277.5|8284|8278|8284|8278|8283.5|8277.5|0
1769782040000|2026-01-30 14:07:20|8283.5|8277.5|8281.5|8275.5|8283.5|8277.5|8281.5|8275.5|1
1769782050000|2026-01-30 14:07:30|8280|8274|8281.5|8275.5|8281.5|8275.5|8280|8274|6
1769782060000|2026-01-30 14:07:40|8281|8275|8280|8274|8281|8275|8280|8274|1
1769782070000|2026-01-30 14:07:50|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|1
1769782080000|2026-01-30 14:08:00|||||||||1
1769782090000|2026-01-30 14:08:10|||||||||2
1769782100000|2026-01-30 14:08:20|||||||||3
1769782110000|2026-01-30 14:08:30|||||||||1
1769782120000|2026-01-30 14:08:40|||||||||1
1769782130000|2026-01-30 14:08:50|||||||||1
1769782140000|2026-01-30 14:09:00|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|6
1769782150000|2026-01-30 14:09:10|8283|8277|8283|8277|8283.5|8277.5|8282|8276|3
1769782160000|2026-01-30 14:09:20|8284|8278|8283|8277|8284|8278|8283|8277|3
1769782170000|2026-01-30 14:09:30|8282.5|8276.5|8280.5|8274.5|8282.5|8276.5|8280.5|8274.5|4
1769782180000|2026-01-30 14:09:40|8281|8275|8281|8275|8281|8275|8280.5|8274.5|1
1769782220000|2026-01-30 14:10:20|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|2
1769782230000|2026-01-30 14:10:30|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|0
1769782250000|2026-01-30 14:10:50|||||||||2
1769782270000|2026-01-30 14:11:10|8280|8274|8279|8273|8280|8274|8279|8273|1
1769782280000|2026-01-30 14:11:20|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279.5|8273.5|7
1769782320000|2026-01-30 14:12:00|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|2
1769782330000|2026-01-30 14:12:10|8277.5|8271.5|8278.5|8272.5|8278.5|8272.5|8277|8271|3
1769782340000|2026-01-30 14:12:20|||||||||1
1769782350000|2026-01-30 14:12:30|8278|8272|8277|8271|8278|8272|8277|8271|1
1769782370000|2026-01-30 14:12:50|8275|8269|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|5
1769782380000|2026-01-30 14:13:00|||||||||3
1769782390000|2026-01-30 14:13:10|8275.5|8269.5|8277|8271|8277.5|8271.5|8275.5|8269.5|2
1769782400000|2026-01-30 14:13:20|8278.5|8272.5|8276|8270|8278.5|8272.5|8276|8270|4
1769782410000|2026-01-30 14:13:30|8275|8269|8276|8270|8276|8270|8274.5|8268.5|10
1769782420000|2026-01-30 14:13:40|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|0
1769782430000|2026-01-30 14:13:50|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|2
1769782440000|2026-01-30 14:14:00|||||||||3
1769782450000|2026-01-30 14:14:10|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|4
1769782460000|2026-01-30 14:14:20|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|2
1769782470000|2026-01-30 14:14:30|||||||||1
1769782500000|2026-01-30 14:15:00|||||||||3
1769782510000|2026-01-30 14:15:10|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|2
1769782520000|2026-01-30 14:15:20|||||||||4
1769782530000|2026-01-30 14:15:30|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279.5|8273.5|7
1769782540000|2026-01-30 14:15:40|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|10
1769782560000|2026-01-30 14:16:00|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|1
1769782570000|2026-01-30 14:16:10|8281.5|8275.5|8283.5|8277.5|8283.5|8277.5|8281.5|8275.5|2
1769782580000|2026-01-30 14:16:20|8283|8277|8283|8277|8283|8277|8283|8277|1
1769782590000|2026-01-30 14:16:30|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|0
1769782620000|2026-01-30 14:17:00|8283|8277|8282.5|8276.5|8283|8277|8282.5|8276.5|4
1769782630000|2026-01-30 14:17:10|||||||||9
1769782640000|2026-01-30 14:17:20|||||||||5
1769782650000|2026-01-30 14:17:30|||||||||5
1769782660000|2026-01-30 14:17:40|||||||||3
1769782670000|2026-01-30 14:17:50|||||||||1
1769782680000|2026-01-30 14:18:00|||||||||2
1769782690000|2026-01-30 14:18:10|||||||||1
1769782710000|2026-01-30 14:18:30|||||||||2
1769782730000|2026-01-30 14:18:50|||||||||2
1769782740000|2026-01-30 14:19:00|||||||||12
1769782750000|2026-01-30 14:19:10|||||||||5
1769782760000|2026-01-30 14:19:20|||||||||6
1769782770000|2026-01-30 14:19:30|8283.5|8277.5|8284.5|8278.5|8284.5|8278.5|8283.5|8277.5|3
1769782780000|2026-01-30 14:19:40|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|4
1769782790000|2026-01-30 14:19:50|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|2
1769782800000|2026-01-30 14:20:00|||||||||5
1769782810000|2026-01-30 14:20:10|||||||||4
1769782830000|2026-01-30 14:20:30|||||||||1
1769782840000|2026-01-30 14:20:40|||||||||15
1769782850000|2026-01-30 14:20:50|||||||||1
1769782860000|2026-01-30 14:21:00|8283|8277|8283|8277|8283|8277|8283|8277|4
1769782890000|2026-01-30 14:21:30|||||||||1
1769782900000|2026-01-30 14:21:40|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1769782920000|2026-01-30 14:22:00|||||||||1
1769782930000|2026-01-30 14:22:10|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|2
1769782940000|2026-01-30 14:22:20|8285|8279|8275.5|8269.5|8285|8279|8275.5|8269.5|16
1769782950000|2026-01-30 14:22:30|8275|8269|8274.5|8268.5|8275|8269|8273.5|8267.5|7
1769782960000|2026-01-30 14:22:40|8274|8268|8275|8269|8276|8270|8274|8268|10
1769782970000|2026-01-30 14:22:50|8275.5|8269.5|8278|8272|8278.5|8272.5|8275.5|8269.5|5
1769782980000|2026-01-30 14:23:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|3
1769782990000|2026-01-30 14:23:10|8276|8270|8279|8273|8279|8273|8276|8270|15
1769783000000|2026-01-30 14:23:20|8278.5|8272.5|8279|8273|8279|8273|8278.5|8272.5|0
1769783010000|2026-01-30 14:23:30|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|6
1769783020000|2026-01-30 14:23:40|8281|8275|8285|8279|8285|8279|8281|8275|2
1769783030000|2026-01-30 14:23:50|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|1
1769783040000|2026-01-30 14:24:00|8284|8278|8282.5|8276.5|8284|8278|8282.5|8276.5|1
1769783050000|2026-01-30 14:24:10|8282|8276|8282.5|8276.5|8283|8277|8281.5|8275.5|3
1769783070000|2026-01-30 14:24:30|8281|8275|8281|8275|8281|8275|8281|8275|1
1769783080000|2026-01-30 14:24:40|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|0
1769783100000|2026-01-30 14:25:00|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|2
1769783120000|2026-01-30 14:25:20|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|0
1769783130000|2026-01-30 14:25:30|8284|8278|8281|8275|8284|8278|8281|8275|10
1769783140000|2026-01-30 14:25:40|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|4
1769783150000|2026-01-30 14:25:50|||||||||12
1769783160000|2026-01-30 14:26:00|||||||||17
1769783170000|2026-01-30 14:26:10|||||||||4
1769783180000|2026-01-30 14:26:20|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|2
1769783190000|2026-01-30 14:26:30|8281.5|8275.5|8281.5|8275.5|8282|8276|8281|8275|2
1769783200000|2026-01-30 14:26:40|8281|8275|8281|8275|8281|8275|8281|8275|0
1769783220000|2026-01-30 14:27:00|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|1
1769783230000|2026-01-30 14:27:10|8281|8275|8280.5|8274.5|8281|8275|8280.5|8274.5|7
1769783250000|2026-01-30 14:27:30|||||||||9
1769783260000|2026-01-30 14:27:40|8277|8271|8275.5|8269.5|8277|8271|8275.5|8269.5|7
1769783270000|2026-01-30 14:27:50|8272.5|8266.5|8271.5|8265.5|8272.5|8266.5|8269.5|8263.5|21
1769783280000|2026-01-30 14:28:00|||||||||1
1769783300000|2026-01-30 14:28:20|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|1
1769783310000|2026-01-30 14:28:30|8272|8266|8272|8266|8272|8266|8272|8266|0
1769783320000|2026-01-30 14:28:40|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|0
1769783330000|2026-01-30 14:28:50|||||||||1
1769783340000|2026-01-30 14:29:00|8273|8267|8273|8267|8273|8267|8273|8267|6
1769783350000|2026-01-30 14:29:10|8272.5|8266.5|8273.5|8267.5|8273.5|8267.5|8272.5|8266.5|2
1769783360000|2026-01-30 14:29:20|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|5
1769783380000|2026-01-30 14:29:40|8273|8267|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|3
1769783390000|2026-01-30 14:29:50|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|8
1769783400000|2026-01-30 14:30:00|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|10
1769783410000|2026-01-30 14:30:10|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|23
1769783420000|2026-01-30 14:30:20|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|11
1769783430000|2026-01-30 14:30:30|8273|8267|8272.5|8266.5|8273|8267|8272.5|8266.5|5
1769783450000|2026-01-30 14:30:50|||||||||5
1769783460000|2026-01-30 14:31:00|8270.5|8264.5|8271|8265|8271|8265|8270.5|8264.5|4
1769783470000|2026-01-30 14:31:10|8270.5|8264.5|8269.5|8263.5|8270.5|8264.5|8268.5|8262.5|12
1769783480000|2026-01-30 14:31:20|8269|8263|8268.5|8262.5|8269|8263|8268.5|8262.5|3
1769783490000|2026-01-30 14:31:30|8266.5|8260.5|8265|8259|8266.5|8260.5|8265|8259|5
1769783500000|2026-01-30 14:31:40|8264.5|8258.5|8267|8261|8267.5|8261.5|8264.5|8258.5|4
1769783510000|2026-01-30 14:31:50|8266.5|8260.5|8265.5|8259.5|8266.5|8260.5|8265.5|8259.5|1
1769783520000|2026-01-30 14:32:00|||||||||2
1769783530000|2026-01-30 14:32:10|8266.5|8260.5|8267.5|8261.5|8267.5|8261.5|8266.5|8260.5|5
1769783540000|2026-01-30 14:32:20|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|2
1769783550000|2026-01-30 14:32:30|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|3
1769783560000|2026-01-30 14:32:40|8266.5|8260.5|8267|8261|8267|8261|8266.5|8260.5|13
1769783590000|2026-01-30 14:33:10|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|1
1769783600000|2026-01-30 14:33:20|8268|8262|8268|8262|8268|8262|8267.5|8261.5|0
1769783630000|2026-01-30 14:33:50|8268.5|8262.5|8267.5|8261.5|8269.5|8263.5|8267.5|8261.5|7
1769783640000|2026-01-30 14:34:00|||||||||7
1769783650000|2026-01-30 14:34:10|8266.5|8260.5|8263.5|8257.5|8266.5|8260.5|8263.5|8257.5|6
1769783660000|2026-01-30 14:34:20|8264|8258|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|4
1769783670000|2026-01-30 14:34:30|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|3
1769783680000|2026-01-30 14:34:40|||||||||19
1769783700000|2026-01-30 14:35:00|8260|8254|8260|8254|8260|8254|8259.5|8253.5|31
1769783710000|2026-01-30 14:35:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|13
1769783720000|2026-01-30 14:35:20|8260|8254|8260|8254|8260|8254|8260|8254|3
1769783730000|2026-01-30 14:35:30|8261.5|8255.5|8260|8254|8261.5|8255.5|8260|8254|14
1769783740000|2026-01-30 14:35:40|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|1
1769783790000|2026-01-30 14:36:30|8263|8257|8261|8255|8263|8257|8261|8255|20
1769783810000|2026-01-30 14:36:50|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|1
1769783820000|2026-01-30 14:37:00|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8
1769783830000|2026-01-30 14:37:10|||||||||10
1769783850000|2026-01-30 14:37:30|||||||||9
1769783860000|2026-01-30 14:37:40|8254.5|8248.5|8255|8249|8255|8249|8254.5|8248.5|21
1769783870000|2026-01-30 14:37:50|||||||||2
1769783880000|2026-01-30 14:38:00|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|23
1769783890000|2026-01-30 14:38:10|8255|8249|8255|8249|8255.5|8249.5|8255|8249|5
1769783900000|2026-01-30 14:38:20|||||||||1
1769783920000|2026-01-30 14:38:40|8253.5|8247.5|8250.5|8244.5|8253.5|8247.5|8250.5|8244.5|8
1769783930000|2026-01-30 14:38:50|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|2
1769783940000|2026-01-30 14:39:00|8251|8245|8249|8243|8251|8245|8249|8243|23
1769783950000|2026-01-30 14:39:10|8251.5|8245.5|8250|8244|8251.5|8245.5|8250|8244|1
1769783970000|2026-01-30 14:39:30|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|9
1769783980000|2026-01-30 14:39:40|8251.5|8245.5|8251.5|8245.5|8252|8246|8251.5|8245.5|0
1769783990000|2026-01-30 14:39:50|8251|8245|8252.5|8246.5|8252.5|8246.5|8251|8245|2
1769784000000|2026-01-30 14:40:00|||||||||2
1769784030000|2026-01-30 14:40:30|8253|8247|8252.5|8246.5|8253|8247|8252.5|8246.5|6
1769784050000|2026-01-30 14:40:50|||||||||1
1769784070000|2026-01-30 14:41:10|8251.5|8245.5|8251|8245|8252|8246|8251|8245|7
1769784090000|2026-01-30 14:41:30|8250|8244|8250|8244|8250|8244|8250|8244|0
1769784110000|2026-01-30 14:41:50|8251.5|8245.5|8253.5|8247.5|8253.5|8247.5|8251.5|8245.5|6
1769784120000|2026-01-30 14:42:00|8254|8248|8253|8247|8254|8248|8253|8247|3
1769784130000|2026-01-30 14:42:10|8253.5|8247.5|8253.5|8247.5|8254|8248|8253.5|8247.5|5
1769784140000|2026-01-30 14:42:20|8253|8247|8253|8247|8253|8247|8253|8247|0
1769784150000|2026-01-30 14:42:30|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|0
1769784160000|2026-01-30 14:42:40|||||||||1
1769784170000|2026-01-30 14:42:50|||||||||1
1769784180000|2026-01-30 14:43:00|8252|8246|8252|8246|8252|8246|8252|8246|5
1769784190000|2026-01-30 14:43:10|8252.5|8246.5|8253|8247|8253|8247|8252|8246|4
1769784200000|2026-01-30 14:43:20|8252.5|8246.5|8253.5|8247.5|8253.5|8247.5|8252.5|8246.5|6
1769784210000|2026-01-30 14:43:30|8252.5|8246.5|8255.5|8249.5|8255.5|8249.5|8252.5|8246.5|15
1769784220000|2026-01-30 14:43:40|8257.5|8251.5|8257|8251|8257.5|8251.5|8257|8251|5
1769784280000|2026-01-30 14:44:40|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|12
1769784290000|2026-01-30 14:44:50|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|3
1769784300000|2026-01-30 14:45:00|8253|8247|8250|8244|8253|8247|8250|8244|15
1769784310000|2026-01-30 14:45:10|8249.5|8243.5|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|34
1769784320000|2026-01-30 14:45:20|8241|8235|8242.5|8236.5|8243.5|8237.5|8241|8235|21
1769784330000|2026-01-30 14:45:30|8242|8236|8238.5|8232.5|8242|8236|8238|8232|0
1769784340000|2026-01-30 14:45:40|8239|8233|8240.5|8234.5|8240.5|8234.5|8239|8233|4
1769784360000|2026-01-30 14:46:00|8240|8234|8236.5|8230.5|8240|8234|8236.5|8230.5|13
1769784370000|2026-01-30 14:46:10|8237|8231|8237|8231|8237|8231|8236.5|8230.5|2
1769784380000|2026-01-30 14:46:20|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|0
1769784400000|2026-01-30 14:46:40|8237.5|8231.5|8236.5|8230.5|8237.5|8231.5|8236.5|8230.5|4
1769784410000|2026-01-30 14:46:50|||||||||1
1769784420000|2026-01-30 14:47:00|8237|8231|8237.5|8231.5|8238.5|8232.5|8236.5|8230.5|8
1769784430000|2026-01-30 14:47:10|8238.5|8232.5|8240|8234|8240|8234|8238.5|8232.5|9
1769784440000|2026-01-30 14:47:20|8240.5|8234.5|8242.5|8236.5|8243|8237|8240.5|8234.5|4
1769784450000|2026-01-30 14:47:30|8241|8235|8241|8235|8241.5|8235.5|8241|8235|6
1769784460000|2026-01-30 14:47:40|||||||||6
1769784470000|2026-01-30 14:47:50|8242.5|8236.5|8241.5|8235.5|8242.5|8236.5|8241.5|8235.5|3
1769784480000|2026-01-30 14:48:00|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|4
1769784490000|2026-01-30 14:48:10|8244.5|8238.5|8243.5|8237.5|8244.5|8238.5|8241.5|8235.5|13
1769784510000|2026-01-30 14:48:30|8244.5|8238.5|8243.5|8237.5|8244.5|8238.5|8243.5|8237.5|11
1769784520000|2026-01-30 14:48:40|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|25
1769784530000|2026-01-30 14:48:50|8240.5|8234.5|8238.5|8232.5|8240.5|8234.5|8238.5|8232.5|10
1769784540000|2026-01-30 14:49:00|||||||||21
1769784550000|2026-01-30 14:49:10|8239|8233|8239|8233|8239|8233|8239|8233|4
1769784560000|2026-01-30 14:49:20|8238.5|8232.5|8241.5|8235.5|8241.5|8235.5|8238.5|8232.5|3
1769784570000|2026-01-30 14:49:30|8242|8236|8242|8236|8242|8236|8242|8236|3
1769784580000|2026-01-30 14:49:40|8241.5|8235.5|8241.5|8235.5|8242|8236|8241.5|8235.5|0
1769784590000|2026-01-30 14:49:50|8241|8235|8241|8235|8241|8235|8241|8235|2
1769784600000|2026-01-30 14:50:00|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|1
1769784620000|2026-01-30 14:50:20|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|6
1769784630000|2026-01-30 14:50:30|8241.5|8235.5|8240|8234|8241.5|8235.5|8240|8234|4
1769784640000|2026-01-30 14:50:40|8240.5|8234.5|8238.5|8232.5|8240.5|8234.5|8238.5|8232.5|0
1769784650000|2026-01-30 14:50:50|8239|8233|8239|8233|8239|8233|8239|8233|7
1769784660000|2026-01-30 14:51:00|8240|8234|8240|8234|8240|8234|8240|8234|1
1769784670000|2026-01-30 14:51:10|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|0
1769784700000|2026-01-30 14:51:40|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|1
1769784720000|2026-01-30 14:52:00|||||||||6
1769784740000|2026-01-30 14:52:20|8239|8233|8238.5|8232.5|8239|8233|8238.5|8232.5|2
1769784750000|2026-01-30 14:52:30|||||||||3
1769784760000|2026-01-30 14:52:40|8239|8233|8239|8233|8239|8233|8239|8233|1
1769784770000|2026-01-30 14:52:50|8240.5|8234.5|8239|8233|8240.5|8234.5|8239|8233|6
1769784780000|2026-01-30 14:53:00|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|1
1769784800000|2026-01-30 14:53:20|8234.5|8228.5|8231|8225|8234.5|8228.5|8231|8225|32
1769784810000|2026-01-30 14:53:30|8231.5|8225.5|8226.5|8220.5|8231.5|8225.5|8226|8220|12
1769784820000|2026-01-30 14:53:40|8227|8221|8224.5|8218.5|8227.5|8221.5|8224.5|8218.5|9
1769784830000|2026-01-30 14:53:50|8225.5|8219.5|8223|8217|8225.5|8219.5|8223|8217|2
1769784840000|2026-01-30 14:54:00|8224.5|8218.5|8222|8216|8225.5|8219.5|8221.5|8215.5|8
1769784850000|2026-01-30 14:54:10|8221.5|8215.5|8219.5|8213.5|8221.5|8215.5|8217.5|8211.5|7
1769784860000|2026-01-30 14:54:20|8218.5|8212.5|8222|8216|8222|8216|8218.5|8212.5|9
1769784870000|2026-01-30 14:54:30|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|0
1769784880000|2026-01-30 14:54:40|8219.5|8213.5|8219.5|8213.5|8221|8215|8219.5|8213.5|5
1769784890000|2026-01-30 14:54:50|8218.5|8212.5|8219|8213|8219|8213|8215.5|8209.5|11
1769784900000|2026-01-30 14:55:00|8218.5|8212.5|8219.5|8213.5|8222|8216|8218.5|8212.5|24
1769784910000|2026-01-30 14:55:10|8219|8213|8219|8213|8219.5|8213.5|8219|8213|2
1769784920000|2026-01-30 14:55:20|8218.5|8212.5|8219|8213|8219|8213|8218.5|8212.5|3
1769784930000|2026-01-30 14:55:30|8219.5|8213.5|8218.5|8212.5|8219.5|8213.5|8215.5|8209.5|12
1769784940000|2026-01-30 14:55:40|8219|8213|8219.5|8213.5|8219.5|8213.5|8219|8213|2
1769784950000|2026-01-30 14:55:50|8220|8214|8220|8214|8221.5|8215.5|8220|8214|2
1769784960000|2026-01-30 14:56:00|||||||||3
1769784970000|2026-01-30 14:56:10|||||||||5
1769784980000|2026-01-30 14:56:20|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|1
1769784990000|2026-01-30 14:56:30|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|6
1769785000000|2026-01-30 14:56:40|8222|8216|8222|8216|8222|8216|8221.5|8215.5|16
1769785010000|2026-01-30 14:56:50|||||||||1
1769785020000|2026-01-30 14:57:00|8222.5|8216.5|8222|8216|8222.5|8216.5|8222|8216|21
1769785030000|2026-01-30 14:57:10|8220.5|8214.5|8221|8215|8221|8215|8220.5|8214.5|5
1769785040000|2026-01-30 14:57:20|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|2
1769785050000|2026-01-30 14:57:30|8221|8215|8221|8215|8221|8215|8221|8215|2
1769785060000|2026-01-30 14:57:40|||||||||2
1769785070000|2026-01-30 14:57:50|8222|8216|8222.5|8216.5|8222.5|8216.5|8222|8216|18
1769785080000|2026-01-30 14:58:00|8221.5|8215.5|8217|8211|8222.5|8216.5|8217|8211|6
1769785090000|2026-01-30 14:58:10|8218|8212|8217|8211|8218|8212|8216.5|8210.5|3
1769785100000|2026-01-30 14:58:20|||||||||5
1769785110000|2026-01-30 14:58:30|8216|8210|8216|8210|8217|8211|8216|8210|12
1769785120000|2026-01-30 14:58:40|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|7
1769785130000|2026-01-30 14:58:50|||||||||5
1769785140000|2026-01-30 14:59:00|8217.5|8211.5|8216.5|8210.5|8217.5|8211.5|8216.5|8210.5|6
1769785150000|2026-01-30 14:59:10|8215|8209|8216|8210|8216|8210|8215|8209|5
1769785160000|2026-01-30 14:59:20|8215|8209|8215|8209|8216.5|8210.5|8215|8209|14
1769785170000|2026-01-30 14:59:30|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|3
1769785180000|2026-01-30 14:59:40|8210|8204|8211|8205|8211.5|8205.5|8210|8204|33
1769785190000|2026-01-30 14:59:50|8211.5|8205.5|8211|8205|8211.5|8205.5|8209.5|8203.5|5
1769785200000|2026-01-30 15:00:00|8212|8206|8211|8205|8212|8206|8211|8205|8
1769785210000|2026-01-30 15:00:10|||||||||2
1769785220000|2026-01-30 15:00:20|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|14
1769785230000|2026-01-30 15:00:30|8215|8209|8212.5|8206.5|8215|8209|8212.5|8206.5|3
1769785240000|2026-01-30 15:00:40|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|7
1769785250000|2026-01-30 15:00:50|8211|8205|8209.5|8203.5|8211|8205|8209.5|8203.5|6
1769785260000|2026-01-30 15:01:00|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|8208.5|8202.5|10
1769785270000|2026-01-30 15:01:10|8207|8201|8207.5|8201.5|8208|8202|8207|8201|8
1769785280000|2026-01-30 15:01:20|8208|8202|8206.5|8200.5|8208|8202|8205.5|8199.5|15
1769785290000|2026-01-30 15:01:30|8205.5|8199.5|8196.5|8190.5|8206|8200|8195.5|8189.5|43
1769785300000|2026-01-30 15:01:40|8195.5|8189.5|8202.5|8196.5|8202.5|8196.5|8195.5|8189.5|19
1769785310000|2026-01-30 15:01:50|8203.5|8197.5|8205|8199|8205.5|8199.5|8203.5|8197.5|8
1769785320000|2026-01-30 15:02:00|8205.5|8199.5|8207.5|8201.5|8209.5|8203.5|8205.5|8199.5|12
1769785330000|2026-01-30 15:02:10|8209.5|8203.5|8208.5|8202.5|8209.5|8203.5|8208.5|8202.5|3
1769785340000|2026-01-30 15:02:20|8209|8203|8212|8206|8212|8206|8209|8203|8
1769785350000|2026-01-30 15:02:30|||||||||3
1769785360000|2026-01-30 15:02:40|8210|8204|8209.5|8203.5|8211|8205|8209|8203|8
1769785370000|2026-01-30 15:02:50|8210.5|8204.5|8211.5|8205.5|8211.5|8205.5|8210|8204|8
1769785380000|2026-01-30 15:03:00|8209.5|8203.5|8210.5|8204.5|8210.5|8204.5|8209.5|8203.5|3
1769785390000|2026-01-30 15:03:10|8211|8205|8209|8203|8212.5|8206.5|8209|8203|22
1769785400000|2026-01-30 15:03:20|||||||||3
1769785410000|2026-01-30 15:03:30|||||||||2
1769785420000|2026-01-30 15:03:40|8209.5|8203.5|8209|8203|8210|8204|8208.5|8202.5|10
1769785430000|2026-01-30 15:03:50|8210|8204|8209|8203|8210|8204|8208.5|8202.5|1
1769785440000|2026-01-30 15:04:00|8208.5|8202.5|8203|8197|8208.5|8202.5|8202|8196|7
1769785450000|2026-01-30 15:04:10|8202.5|8196.5|8193.5|8187.5|8203|8197|8193.5|8187.5|15
1769785460000|2026-01-30 15:04:20|8194|8188|8197.5|8191.5|8197.5|8191.5|8193.5|8187.5|7
1769785470000|2026-01-30 15:04:30|8198.5|8192.5|8197|8191|8199.5|8193.5|8197|8191|7
1769785480000|2026-01-30 15:04:40|8196.5|8190.5|8194.5|8188.5|8197|8191|8194.5|8188.5|5
1769785490000|2026-01-30 15:04:50|8195|8189|8189|8183|8195|8189|8189|8183|24
1769785500000|2026-01-30 15:05:00|8188.5|8182.5|8191|8185|8191.5|8185.5|8188.5|8182.5|23
1769785510000|2026-01-30 15:05:10|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|16
1769785520000|2026-01-30 15:05:20|8189|8183|8178|8172|8189|8183|8176.5|8170.5|107
1769785530000|2026-01-30 15:05:30|8176.5|8170.5|8168.5|8162.5|8176.5|8170.5|8167.5|8161.5|33
1769785540000|2026-01-30 15:05:40|8169.5|8163.5|8168.5|8162.5|8171.5|8165.5|8163.5|8157.5|53
1769785550000|2026-01-30 15:05:50|8167.5|8161.5|8172|8166|8173|8167|8166.5|8160.5|40
1769785560000|2026-01-30 15:06:00|8171.5|8165.5|8169.5|8163.5|8174|8168|8169|8163|35
1769785570000|2026-01-30 15:06:10|8168.5|8162.5|8169.5|8163.5|8169.5|8163.5|8168|8162|3
1769785580000|2026-01-30 15:06:20|8170|8164|8170.5|8164.5|8171|8165|8168|8162|15
1769785590000|2026-01-30 15:06:30|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|3
1769785600000|2026-01-30 15:06:40|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|9
1769785610000|2026-01-30 15:06:50|8170|8164|8169.5|8163.5|8170.5|8164.5|8161.5|8155.5|10
1769785620000|2026-01-30 15:07:00|8170|8164|8172|8166|8174|8168|8170|8164|13
1769785630000|2026-01-30 15:07:10|8171.5|8165.5|8173.5|8167.5|8174|8168|8171.5|8165.5|9
1769785640000|2026-01-30 15:07:20|||||||||4
1769785650000|2026-01-30 15:07:30|8176.5|8170.5|8179|8173|8179|8173|8176.5|8170.5|4
1769785660000|2026-01-30 15:07:40|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|3
1769785670000|2026-01-30 15:07:50|8176|8170|8178.5|8172.5|8178.5|8172.5|8174.5|8168.5|8
1769785680000|2026-01-30 15:08:00|8179|8173|8181.5|8175.5|8183.5|8177.5|8179|8173|17
1769785690000|2026-01-30 15:08:10|8181|8175|8181|8175|8182.5|8176.5|8180.5|8174.5|7
1769785700000|2026-01-30 15:08:20|8181.5|8175.5|8184.5|8178.5|8184.5|8178.5|8181.5|8175.5|4
1769785710000|2026-01-30 15:08:30|8185.5|8179.5|8189|8183|8189|8183|8183.5|8177.5|22
1769785720000|2026-01-30 15:08:40|8190|8184|8182.5|8176.5|8191|8185|8182.5|8176.5|11
1769785730000|2026-01-30 15:08:50|8183|8177|8183|8177|8183|8177|8183|8177|3
1769785740000|2026-01-30 15:09:00|8180|8174|8178|8172|8180|8174|8178|8172|11
1769785750000|2026-01-30 15:09:10|8178.5|8172.5|8179.5|8173.5|8179.5|8173.5|8177.5|8171.5|5
1769785760000|2026-01-30 15:09:20|8179|8173|8180|8174|8180|8174|8179|8173|15
1769785770000|2026-01-30 15:09:30|8183.5|8177.5|8182.5|8176.5|8184|8178|8182.5|8176.5|30
1769785780000|2026-01-30 15:09:40|8183.5|8177.5|8180.5|8174.5|8183.5|8177.5|8180.5|8174.5|12
1769785790000|2026-01-30 15:09:50|8181|8175|8181|8175|8183|8177|8180.5|8174.5|39
1769785800000|2026-01-30 15:10:00|8182.5|8176.5|8180.5|8174.5|8182.5|8176.5|8180.5|8174.5|14
1769785810000|2026-01-30 15:10:10|8181|8175|8181|8175|8181|8175|8181|8175|12
1769785820000|2026-01-30 15:10:20|8180.5|8174.5|8178.5|8172.5|8181|8175|8178|8172|5
1769785830000|2026-01-30 15:10:30|8178|8172|8180|8174|8180|8174|8178|8172|6
1769785840000|2026-01-30 15:10:40|8178.5|8172.5|8177.5|8171.5|8179.5|8173.5|8177.5|8171.5|15
1769785850000|2026-01-30 15:10:50|8178.5|8172.5|8179|8173|8179|8173|8177.5|8171.5|9
1769785860000|2026-01-30 15:11:00|8178.5|8172.5|8179.5|8173.5|8179.5|8173.5|8178.5|8172.5|4
1769785870000|2026-01-30 15:11:10|8179|8173|8181.5|8175.5|8182|8176|8179|8173|30
1769785880000|2026-01-30 15:11:20|8182.5|8176.5|8183|8177|8183|8177|8182.5|8176.5|2
1769785890000|2026-01-30 15:11:30|8182.5|8176.5|8183|8177|8183|8177|8182|8176|2
1769785900000|2026-01-30 15:11:40|8182.5|8176.5|8187|8181|8187|8181|8182.5|8176.5|5
1769785910000|2026-01-30 15:11:50|8186.5|8180.5|8187|8181|8187|8181|8186.5|8180.5|4
1769785920000|2026-01-30 15:12:00|8186.5|8180.5|8191.5|8185.5|8192|8186|8186.5|8180.5|4
1769785930000|2026-01-30 15:12:10|8191|8185|8190|8184|8191.5|8185.5|8189.5|8183.5|5
1769785940000|2026-01-30 15:12:20|8191|8185|8189.5|8183.5|8192|8186|8189.5|8183.5|17
1769785950000|2026-01-30 15:12:30|8190.5|8184.5|8189.5|8183.5|8190.5|8184.5|8189.5|8183.5|7
1769785960000|2026-01-30 15:12:40|8188.5|8182.5|8184.5|8178.5|8188.5|8182.5|8184.5|8178.5|4
1769785970000|2026-01-30 15:12:50|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|8
1769785980000|2026-01-30 15:13:00|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183|8177|3
1769785990000|2026-01-30 15:13:10|8183|8177|8180.5|8174.5|8183|8177|8180.5|8174.5|6
1769786000000|2026-01-30 15:13:20|8181|8175|8184.5|8178.5|8184.5|8178.5|8179|8173|29
1769786010000|2026-01-30 15:13:30|8186|8180|8187.5|8181.5|8188|8182|8185|8179|4
1769786020000|2026-01-30 15:13:40|8187|8181|8186.5|8180.5|8187|8181|8185.5|8179.5|6
1769786030000|2026-01-30 15:13:50|8185.5|8179.5|8185.5|8179.5|8186.5|8180.5|8185|8179|2
1769786040000|2026-01-30 15:14:00|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|3
1769786050000|2026-01-30 15:14:10|8185|8179|8184|8178|8185|8179|8184|8178|2
1769786060000|2026-01-30 15:14:20|8183.5|8177.5|8182.5|8176.5|8184|8178|8182.5|8176.5|7
1769786070000|2026-01-30 15:14:30|8181.5|8175.5|8180|8174|8181.5|8175.5|8180|8174|5
1769786080000|2026-01-30 15:14:40|8180.5|8174.5|8181.5|8175.5|8182|8176|8180.5|8174.5|5
1769786090000|2026-01-30 15:14:50|8182|8176|8179|8173|8183|8177|8179|8173|4
1769786100000|2026-01-30 15:15:00|8178|8172|8178.5|8172.5|8179|8173|8178|8172|3
1769786110000|2026-01-30 15:15:10|8176.5|8170.5|8177.5|8171.5|8178.5|8172.5|8176.5|8170.5|18
1769786120000|2026-01-30 15:15:20|8177|8171|8179|8173|8179.5|8173.5|8175|8169|25
1769786130000|2026-01-30 15:15:30|8179.5|8173.5|8179|8173|8180|8174|8179|8173|4
1769786140000|2026-01-30 15:15:40|8179.5|8173.5|8180|8174|8180|8174|8179.5|8173.5|3
1769786150000|2026-01-30 15:15:50|8179|8173|8179|8173|8180|8174|8179|8173|4
1769786160000|2026-01-30 15:16:00|8179.5|8173.5|8175.5|8169.5|8179.5|8173.5|8174.5|8168.5|69
1769786170000|2026-01-30 15:16:10|8175|8169|8175|8169|8175|8169|8174.5|8168.5|3
1769786180000|2026-01-30 15:16:20|8179|8173|8179.5|8173.5|8180|8174|8179|8173|11
1769786190000|2026-01-30 15:16:30|8179|8173|8174|8168|8179|8173|8173.5|8167.5|19
1769786200000|2026-01-30 15:16:40|8175.5|8169.5|8174|8168|8175.5|8169.5|8174|8168|12
1769786210000|2026-01-30 15:16:50|8170.5|8164.5|8169|8163|8170.5|8164.5|8169|8163|2
1769786220000|2026-01-30 15:17:00|8168.5|8162.5|8167.5|8161.5|8168.5|8162.5|8167.5|8161.5|0
1769786230000|2026-01-30 15:17:10|8166|8160|8164.5|8158.5|8166|8160|8163.5|8157.5|7
1769786240000|2026-01-30 15:17:20|8164|8158|8165.5|8159.5|8166|8160|8164|8158|5
1769786250000|2026-01-30 15:17:30|8165|8159|8165.5|8159.5|8166|8160|8164.5|8158.5|1
1769786260000|2026-01-30 15:17:40|8166|8160|8163.5|8157.5|8166|8160|8162|8156|18
1769786270000|2026-01-30 15:17:50|8158.5|8152.5|8160.5|8154.5|8161.5|8155.5|8158.5|8152.5|24
1769786280000|2026-01-30 15:18:00|8160|8154|8156.5|8150.5|8162.5|8156.5|8156.5|8150.5|5
1769786290000|2026-01-30 15:18:10|8155|8149|8153.5|8147.5|8155|8149|8153|8147|90
1769786300000|2026-01-30 15:18:20|8152.5|8146.5|8152|8146|8152.5|8146.5|8152|8146|45
1769786310000|2026-01-30 15:18:30|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8151.5|8145.5|8
1769786320000|2026-01-30 15:18:40|8152|8146|8146.5|8140.5|8152|8146|8136|8130|23
1769786330000|2026-01-30 15:18:50|8146|8140|8147|8141|8148.5|8142.5|8143.5|8137.5|92
1769786340000|2026-01-30 15:19:00|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|9
1769786350000|2026-01-30 15:19:10|8145|8139|8143.5|8137.5|8145.5|8139.5|8143.5|8137.5|8
1769786360000|2026-01-30 15:19:20|8143|8137|8134|8128|8143|8137|8133|8127|20
1769786370000|2026-01-30 15:19:30|8129.5|8123.5|8128.5|8122.5|8130.5|8124.5|8128.5|8122.5|36
1769786380000|2026-01-30 15:19:40|8130|8124|8127|8121|8132.5|8126.5|8127|8121|23
1769786390000|2026-01-30 15:19:50|8126.5|8120.5|8122.5|8116.5|8128|8122|8122.5|8116.5|16
1769786400000|2026-01-30 15:20:00|8123|8117|8132.5|8126.5|8132.5|8126.5|8123|8117|30
1769786410000|2026-01-30 15:20:10|8127.5|8121.5|8129|8123|8129|8123|8125.5|8119.5|6
1769786420000|2026-01-30 15:20:20|8130.5|8124.5|8134.5|8128.5|8134.5|8128.5|8130.5|8124.5|55
1769786430000|2026-01-30 15:20:30|8135.5|8129.5|8137|8131|8137|8131|8134|8128|19
1769786440000|2026-01-30 15:20:40|8137.5|8131.5|8133|8127|8137.5|8131.5|8132.5|8126.5|37
1769786450000|2026-01-30 15:20:50|8131.5|8125.5|8130|8124|8131.5|8125.5|8129|8123|7
1769786460000|2026-01-30 15:21:00|8129.5|8123.5|8125.5|8119.5|8129.5|8123.5|8125.5|8119.5|14
1769786470000|2026-01-30 15:21:10|8126|8120|8128|8122|8130.5|8124.5|8126|8120|32
1769786480000|2026-01-30 15:21:20|8128.5|8122.5|8128|8122|8129.5|8123.5|8126.5|8120.5|33
1769786490000|2026-01-30 15:21:30|8127.5|8121.5|8124.5|8118.5|8127.5|8121.5|8124.5|8118.5|19
1769786500000|2026-01-30 15:21:40|8123|8117|8112|8106|8123|8117|8112|8106|25
1769786510000|2026-01-30 15:21:50|8110.5|8104.5|8109.5|8103.5|8111|8105|8109.5|8103.5|81
1769786520000|2026-01-30 15:22:00|8109|8103|8100|8094|8109|8103|8099.5|8093.5|97
1769786530000|2026-01-30 15:22:10|8101|8095|8101.5|8095.5|8103|8097|8100|8094|21
1769786540000|2026-01-30 15:22:20|8102.5|8096.5|8102|8096|8103.5|8097.5|8101|8095|12
1769786550000|2026-01-30 15:22:30|8101.5|8095.5|8100.5|8094.5|8101.5|8095.5|8099.5|8093.5|19
1769786560000|2026-01-30 15:22:40|8101|8095|8100.5|8094.5|8101|8095|8099.5|8093.5|9
1769786570000|2026-01-30 15:22:50|8105|8099|8109|8103|8109|8103|8103|8097|54
1769786580000|2026-01-30 15:23:00|8110.5|8104.5|8112.5|8106.5|8112.5|8106.5|8110.5|8104.5|3
1769786590000|2026-01-30 15:23:10|8112|8106|8112|8106|8112.5|8106.5|8112|8106|3
1769786600000|2026-01-30 15:23:20|8111.5|8105.5|8112.5|8106.5|8112.5|8106.5|8111.5|8105.5|51
1769786610000|2026-01-30 15:23:30|8109.5|8103.5|8110|8104|8110.5|8104.5|8109|8103|18
1769786620000|2026-01-30 15:23:40|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|9
1769786630000|2026-01-30 15:23:50|||||||||3
1769786640000|2026-01-30 15:24:00|8111.5|8105.5|8110.5|8104.5|8112|8106|8109.5|8103.5|2
1769786650000|2026-01-30 15:24:10|8111|8105|8111|8105|8111.5|8105.5|8110.5|8104.5|7
1769786660000|2026-01-30 15:24:20|8111.5|8105.5|8110.5|8104.5|8111.5|8105.5|8110.5|8104.5|5
1769786670000|2026-01-30 15:24:30|8111|8105|8111|8105|8111|8105|8111|8105|4
1769786680000|2026-01-30 15:24:40|8112|8106|8111|8105|8112.5|8106.5|8111|8105|22
1769786690000|2026-01-30 15:24:50|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1769786700000|2026-01-30 15:25:00|8109|8103|8110.5|8104.5|8112|8106|8109|8103|54
1769786710000|2026-01-30 15:25:10|8110|8104|8111.5|8105.5|8112|8106|8110|8104|37
1769786720000|2026-01-30 15:25:20|8112|8106|8112|8106|8112|8106|8112|8106|25
1769786730000|2026-01-30 15:25:30|8111.5|8105.5|8109|8103|8111.5|8105.5|8109|8103|1
1769786740000|2026-01-30 15:25:40|8109.5|8103.5|8110.5|8104.5|8111|8105|8109.5|8103.5|4
1769786750000|2026-01-30 15:25:50|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|1
1769786760000|2026-01-30 15:26:00|8109.5|8103.5|8110|8104|8111.5|8105.5|8109|8103|13
1769786770000|2026-01-30 15:26:10|8109.5|8103.5|8109.5|8103.5|8110|8104|8109.5|8103.5|4
1769786780000|2026-01-30 15:26:20|8109|8103|8112|8106|8112.5|8106.5|8109|8103|6
1769786790000|2026-01-30 15:26:30|8110.5|8104.5|8100|8094|8110.5|8104.5|8099.5|8093.5|57
1769786800000|2026-01-30 15:26:40|8099.5|8093.5|8102|8096|8102.5|8096.5|8099.5|8093.5|5
1769786810000|2026-01-30 15:26:50|8102.5|8096.5|8100|8094|8102.5|8096.5|8100|8094|1
1769786820000|2026-01-30 15:27:00|8101.5|8095.5|8099.5|8093.5|8102|8096|8099.5|8093.5|13
1769786830000|2026-01-30 15:27:10|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|12
1769786840000|2026-01-30 15:27:20|8096|8090|8079.5|8073.5|8096|8090|8077|8071|163
1769786850000|2026-01-30 15:27:30|8079|8073|8081|8075|8081|8075|8079|8073|6
1769786860000|2026-01-30 15:27:40|8083|8077|8088.5|8082.5|8088.5|8082.5|8079.5|8073.5|33
1769786870000|2026-01-30 15:27:50|8082|8076|8089.5|8083.5|8089.5|8083.5|8082|8076|91
1769786880000|2026-01-30 15:28:00|8090.5|8084.5|8085.5|8079.5|8092.5|8086.5|8085|8079|16
1769786890000|2026-01-30 15:28:10|8084.5|8078.5|8087|8081|8087|8081|8084.5|8078.5|5
1769786900000|2026-01-30 15:28:20|8088|8082|8086.5|8080.5|8088|8082|8086.5|8080.5|2
1769786910000|2026-01-30 15:28:30|8086|8080|8083|8077|8086|8080|8083|8077|11
1769786920000|2026-01-30 15:28:40|8083.5|8077.5|8072.5|8066.5|8083.5|8077.5|8072.5|8066.5|62
1769786930000|2026-01-30 15:28:50|8070|8064|8066.5|8060.5|8070|8064|8066.5|8060.5|17
1769786940000|2026-01-30 15:29:00|8067.5|8061.5|8068.5|8062.5|8069.5|8063.5|8065.5|8059.5|27
1769786950000|2026-01-30 15:29:10|8069.5|8063.5|8070|8064|8070|8064|8067|8061|12
1769786960000|2026-01-30 15:29:20|8071.5|8065.5|8075.5|8069.5|8075.5|8069.5|8071|8065|15
1769786970000|2026-01-30 15:29:30|8076.5|8070.5|8083|8077|8083.5|8077.5|8075.5|8069.5|17
1769786980000|2026-01-30 15:29:40|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8079|8073|16
1769786990000|2026-01-30 15:29:50|8085|8079|8085|8079|8086.5|8080.5|8085|8079|2
1769787000000|2026-01-30 15:30:00|8084.5|8078.5|8092.5|8086.5|8092.5|8086.5|8084|8078|19
1769787010000|2026-01-30 15:30:10|8094.5|8088.5|8097|8091|8097.5|8091.5|8094|8088|18
1769787020000|2026-01-30 15:30:20|8097.5|8091.5|8100|8094|8100.5|8094.5|8097|8091|12
1769787030000|2026-01-30 15:30:30|8098.5|8092.5|8102.5|8096.5|8102.5|8096.5|8098|8092|10
1769787040000|2026-01-30 15:30:40|8101.5|8095.5|8101|8095|8105.5|8099.5|8101|8095|60
1769787050000|2026-01-30 15:30:50|8102|8096|8104.5|8098.5|8105.5|8099.5|8102|8096|15
1769787060000|2026-01-30 15:31:00|8105.5|8099.5|8108.5|8102.5|8108.5|8102.5|8105|8099|29
1769787070000|2026-01-30 15:31:10|8107.5|8101.5|8103|8097|8107.5|8101.5|8103|8097|15
1769787080000|2026-01-30 15:31:20|8103.5|8097.5|8107.5|8101.5|8109.5|8103.5|8103.5|8097.5|6
1769787090000|2026-01-30 15:31:30|8108|8102|8115|8109|8115|8109|8108|8102|144
1769787100000|2026-01-30 15:31:40|8117.5|8111.5|8116.5|8110.5|8117.5|8111.5|8116.5|8110.5|12
1769787110000|2026-01-30 15:31:50|8115.5|8109.5|8115.5|8109.5|8117|8111|8112.5|8106.5|17
1769787120000|2026-01-30 15:32:00|8116|8110|8110|8104|8116|8110|8109|8103|22
1769787130000|2026-01-30 15:32:10|8111|8105|8111.5|8105.5|8111.5|8105.5|8109.5|8103.5|24
1769787140000|2026-01-30 15:32:20|8112|8106|8110.5|8104.5|8112|8106|8109.5|8103.5|4
1769787150000|2026-01-30 15:32:30|8109.5|8103.5|8099.5|8093.5|8111.5|8105.5|8099.5|8093.5|25
1769787160000|2026-01-30 15:32:40|8100|8094|8098|8092|8100|8094|8097.5|8091.5|5
1769787170000|2026-01-30 15:32:50|||||||||9
1769787180000|2026-01-30 15:33:00|8096.5|8090.5|8102|8096|8102|8096|8096.5|8090.5|21
1769787190000|2026-01-30 15:33:10|||||||||1
1769787200000|2026-01-30 15:33:20|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|2
1769787210000|2026-01-30 15:33:30|8100|8094|8099|8093|8100|8094|8099|8093|5
1769787220000|2026-01-30 15:33:40|8098|8092|8099.5|8093.5|8099.5|8093.5|8097|8091|9
1769787230000|2026-01-30 15:33:50|8099|8093|8101|8095|8102|8096|8099|8093|21
1769787240000|2026-01-30 15:34:00|8100|8094|8099.5|8093.5|8101|8095|8099.5|8093.5|2
1769787250000|2026-01-30 15:34:10|8098.5|8092.5|8089|8083|8098.5|8092.5|8088.5|8082.5|8
1769787260000|2026-01-30 15:34:20|8089.5|8083.5|8093|8087|8094|8088|8089.5|8083.5|26
1769787270000|2026-01-30 15:34:30|8093.5|8087.5|8098|8092|8098|8092|8092|8086|12
1769787280000|2026-01-30 15:34:40|8099|8093|8101|8095|8101|8095|8098.5|8092.5|9
1769787290000|2026-01-30 15:34:50|8102|8096|8106|8100|8106|8100|8101|8095|6
1769787300000|2026-01-30 15:35:00|8105.5|8099.5|8107.5|8101.5|8108|8102|8105.5|8099.5|4
1769787310000|2026-01-30 15:35:10|8107|8101|8107.5|8101.5|8107.5|8101.5|8107|8101|0
1769787320000|2026-01-30 15:35:20|8105|8099|8109|8103|8109|8103|8104|8098|9
1769787330000|2026-01-30 15:35:30|8110|8104|8100.5|8094.5|8115|8109|8099.5|8093.5|12
1769787340000|2026-01-30 15:35:40|8101.5|8095.5|8099|8093|8101.5|8095.5|8099|8093|2
1769787350000|2026-01-30 15:35:50|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|0
1769787360000|2026-01-30 15:36:00|8100|8094|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|4
1769787370000|2026-01-30 15:36:10|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|5
1769787380000|2026-01-30 15:36:20|8098|8092|8099.5|8093.5|8099.5|8093.5|8097.5|8091.5|6
1769787390000|2026-01-30 15:36:30|||||||||8
1769787400000|2026-01-30 15:36:40|8105.5|8099.5|8104|8098|8106.5|8100.5|8104|8098|11
1769787410000|2026-01-30 15:36:50|8106.5|8100.5|8108.5|8102.5|8109|8103|8106.5|8100.5|29
1769787420000|2026-01-30 15:37:00|8109|8103|8107|8101|8109|8103|8107|8101|4
1769787430000|2026-01-30 15:37:10|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|50
1769787440000|2026-01-30 15:37:20|8105.5|8099.5|8103|8097|8105.5|8099.5|8101|8095|10
1769787450000|2026-01-30 15:37:30|8103.5|8097.5|8102|8096|8103.5|8097.5|8102|8096|0
1769787460000|2026-01-30 15:37:40|8100|8094|8102|8096|8102|8096|8100|8094|13
1769787470000|2026-01-30 15:37:50|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|5
1769787480000|2026-01-30 15:38:00|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|4
1769787490000|2026-01-30 15:38:10|8097.5|8091.5|8098|8092|8098|8092|8097|8091|4
1769787500000|2026-01-30 15:38:20|8097.5|8091.5|8093.5|8087.5|8097.5|8091.5|8092.5|8086.5|23
1769787510000|2026-01-30 15:38:30|8094|8088|8102|8096|8102|8096|8094|8088|25
1769787520000|2026-01-30 15:38:40|8100.5|8094.5|8104|8098|8104|8098|8100|8094|25
1769787530000|2026-01-30 15:38:50|8106.5|8100.5|8105.5|8099.5|8106.5|8100.5|8105.5|8099.5|10
1769787550000|2026-01-30 15:39:10|8104.5|8098.5|8102.5|8096.5|8104.5|8098.5|8102.5|8096.5|8
1769787560000|2026-01-30 15:39:20|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|10
1769787570000|2026-01-30 15:39:30|8096.5|8090.5|8096.5|8090.5|8097|8091|8095.5|8089.5|4
1769787580000|2026-01-30 15:39:40|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|2
1769787590000|2026-01-30 15:39:50|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|10
1769787600000|2026-01-30 15:40:00|8095.5|8089.5|8097|8091|8097.5|8091.5|8095.5|8089.5|5
1769787610000|2026-01-30 15:40:10|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|0
1769787620000|2026-01-30 15:40:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1769787630000|2026-01-30 15:40:30|8096|8090|8096|8090|8096|8090|8096|8090|1
1769787640000|2026-01-30 15:40:40|8095|8089|8095|8089|8095|8089|8095|8089|1
1769787650000|2026-01-30 15:40:50|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|1
1769787660000|2026-01-30 15:41:00|8096|8090|8099.5|8093.5|8099.5|8093.5|8096|8090|9
1769787670000|2026-01-30 15:41:10|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|3
1769787680000|2026-01-30 15:41:20|8101.5|8095.5|8095.5|8089.5|8101.5|8095.5|8095.5|8089.5|12
1769787690000|2026-01-30 15:41:30|8094.5|8088.5|8096|8090|8096|8090|8094.5|8088.5|6
1769787700000|2026-01-30 15:41:40|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|2
1769787710000|2026-01-30 15:41:50|8098|8092|8097.5|8091.5|8098|8092|8095.5|8089.5|6
1769787720000|2026-01-30 15:42:00|8096.5|8090.5|8095|8089|8096.5|8090.5|8095|8089|2
1769787740000|2026-01-30 15:42:20|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|1
1769787750000|2026-01-30 15:42:30|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8093.5|8087.5|6
1769787760000|2026-01-30 15:42:40|8096.5|8090.5|8097|8091|8097|8091|8096.5|8090.5|7
1769787770000|2026-01-30 15:42:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1769787780000|2026-01-30 15:43:00|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|5
1769787790000|2026-01-30 15:43:10|8100.5|8094.5|8107.5|8101.5|8108|8102|8100|8094|20
1769787800000|2026-01-30 15:43:20|8108|8102|8109.5|8103.5|8109.5|8103.5|8105|8096|30
1769787810000|2026-01-30 15:43:30|8109|8103|8110.5|8104.5|8110.5|8104.5|8108|8102|3
1769787820000|2026-01-30 15:43:40|8111|8105|8111|8105|8112|8106|8111|8105|5
1769787830000|2026-01-30 15:43:50|8110.5|8104.5|8110.5|8104.5|8111|8105|8109|8103|28
1769787840000|2026-01-30 15:44:00|8111|8105|8109|8103|8114.5|8108.5|8109|8103|12
1769787850000|2026-01-30 15:44:10|8112.5|8106.5|8112|8106|8115|8109|8112|8106|28
1769787860000|2026-01-30 15:44:20|8112.5|8106.5|8118|8112|8118|8112|8112|8106|7
1769787870000|2026-01-30 15:44:30|8117.5|8111.5|8113.5|8107.5|8119|8113|8110|8104|57
1769787880000|2026-01-30 15:44:40|8112.5|8106.5|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|3
1769787890000|2026-01-30 15:44:50|8113|8107|8112|8106|8116.5|8110.5|8111.5|8105.5|15
1769787900000|2026-01-30 15:45:00|8112.5|8106.5|8112|8106|8112.5|8106.5|8111.5|8105.5|16
1769787910000|2026-01-30 15:45:10|||||||||5
1769787920000|2026-01-30 15:45:20|8114.5|8108.5|8114|8108|8115|8109|8113.5|8107.5|19
1769787930000|2026-01-30 15:45:30|8114.5|8108.5|8114|8108|8114.5|8108.5|8114|8108|4
1769787940000|2026-01-30 15:45:40|8114.5|8108.5|8114|8108|8114.5|8108.5|8113.5|8107.5|3
1769787950000|2026-01-30 15:45:50|8113|8107|8114|8108|8114|8108|8113|8107|2
1769787960000|2026-01-30 15:46:00|8112.5|8106.5|8114|8108|8115|8109|8112.5|8106.5|10
1769787970000|2026-01-30 15:46:10|||||||||2
1769787980000|2026-01-30 15:46:20|8114.5|8108.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|6
1769787990000|2026-01-30 15:46:30|8112|8106|8107|8101|8112|8106|8107|8101|26
1769788000000|2026-01-30 15:46:40|8106.5|8100.5|8105|8099|8107|8101|8104.5|8098.5|4
1769788010000|2026-01-30 15:46:50|8104.5|8098.5|8103|8097|8105.5|8099.5|8103|8097|19
1769788020000|2026-01-30 15:47:00|8103.5|8097.5|8106|8100|8106|8100|8103.5|8097.5|12
1769788030000|2026-01-30 15:47:10|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|10
1769788040000|2026-01-30 15:47:20|8106|8100|8105|8099|8106|8100|8104.5|8098.5|5
1769788050000|2026-01-30 15:47:30|8106|8100|8104.5|8098.5|8106|8100|8104.5|8098.5|3
1769788060000|2026-01-30 15:47:40|8105|8099|8105|8099|8105|8099|8104|8098|4
1769788070000|2026-01-30 15:47:50|||||||||4
1769788080000|2026-01-30 15:48:00|8107|8101|8107|8101|8107.5|8101.5|8106.5|8100.5|13
1769788090000|2026-01-30 15:48:10|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|9
1769788100000|2026-01-30 15:48:20|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|8108.5|8102.5|2
1769788110000|2026-01-30 15:48:30|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|19
1769788120000|2026-01-30 15:48:40|8105.5|8099.5|8104.5|8098.5|8106|8100|8104.5|8098.5|7
1769788130000|2026-01-30 15:48:50|8104|8098|8100.5|8094.5|8104|8098|8100.5|8094.5|7
1769788140000|2026-01-30 15:49:00|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|2
1769788150000|2026-01-30 15:49:10|8101.5|8095.5|8103|8097|8103.5|8097.5|8101.5|8095.5|6
1769788160000|2026-01-30 15:49:20|8103.5|8097.5|8102.5|8096.5|8103.5|8097.5|8102|8096|4
1769788170000|2026-01-30 15:49:30|||||||||2
1769788180000|2026-01-30 15:49:40|8101.5|8095.5|8100.5|8094.5|8101.5|8095.5|8100.5|8094.5|7
1769788190000|2026-01-30 15:49:50|8099|8093|8100.5|8094.5|8100.5|8094.5|8097|8091|20
1769788200000|2026-01-30 15:50:00|8101|8095|8104|8098|8104.5|8098.5|8101|8095|59
1769788210000|2026-01-30 15:50:10|8106|8100|8105|8099|8106|8100|8105|8099|3
1769788220000|2026-01-30 15:50:20|8105.5|8099.5|8109|8103|8109.5|8103.5|8105.5|8099.5|7
1769788230000|2026-01-30 15:50:30|||||||||6
1769788240000|2026-01-30 15:50:40|8100.5|8094.5|8103|8097|8104.5|8098.5|8100.5|8094.5|26
1769788250000|2026-01-30 15:50:50|8104|8098|8104|8098|8104|8098|8104|8098|1
1769788260000|2026-01-30 15:51:00|8104.5|8098.5|8105|8099|8105.5|8099.5|8104|8098|2
1769788270000|2026-01-30 15:51:10|8106.5|8100.5|8106|8100|8107.5|8101.5|8105.5|8099.5|8
1769788280000|2026-01-30 15:51:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8103.5|8097.5|8
1769788290000|2026-01-30 15:51:30|8105.5|8099.5|8108.5|8102.5|8108.5|8102.5|8105.5|8099.5|9
1769788300000|2026-01-30 15:51:40|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|4
1769788310000|2026-01-30 15:51:50|8111|8105|8112.5|8106.5|8112.5|8106.5|8109.5|8103.5|2
1769788320000|2026-01-30 15:52:00|8111.5|8105.5|8111|8105|8112|8106|8110|8104|25
1769788330000|2026-01-30 15:52:10|8115.5|8109.5|8116|8110|8116.5|8110.5|8115|8109|6
1769788340000|2026-01-30 15:52:20|8111.5|8105.5|8114.5|8108.5|8114.5|8108.5|8111.5|8105.5|60
1769788350000|2026-01-30 15:52:30|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|58
1769788360000|2026-01-30 15:52:40|8113.5|8107.5|8112.5|8106.5|8114.5|8108.5|8112.5|8106.5|3
1769788370000|2026-01-30 15:52:50|8112|8106|8110.5|8104.5|8112.5|8106.5|8110.5|8104.5|1
1769788380000|2026-01-30 15:53:00|8110|8104|8111.5|8105.5|8111.5|8105.5|8109|8103|7
1769788390000|2026-01-30 15:53:10|8112|8106|8113|8107|8113.5|8107.5|8112|8106|10
1769788400000|2026-01-30 15:53:20|8114|8108|8112|8106|8114|8108|8112|8106|13
1769788410000|2026-01-30 15:53:30|8110.5|8104.5|8112|8106|8112|8106|8108.5|8102.5|21
1769788420000|2026-01-30 15:53:40|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|6
1769788430000|2026-01-30 15:53:50|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|47
1769788440000|2026-01-30 15:54:00|8112.5|8106.5|8112|8106|8112.5|8106.5|8112|8106|3
1769788450000|2026-01-30 15:54:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1769788460000|2026-01-30 15:54:20|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|9
1769788470000|2026-01-30 15:54:30|8107|8101|8105.5|8099.5|8107|8101|8105.5|8099.5|26
1769788480000|2026-01-30 15:54:40|8107|8101|8109.5|8103.5|8109.5|8103.5|8106.5|8100.5|15
1769788490000|2026-01-30 15:54:50|8110|8104|8109.5|8103.5|8112|8106|8109.5|8103.5|18
1769788500000|2026-01-30 15:55:00|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|4
1769788510000|2026-01-30 15:55:10|8109|8103|8108.5|8102.5|8109|8103|8108.5|8102.5|2
1769788520000|2026-01-30 15:55:20|||||||||6
1769788530000|2026-01-30 15:55:30|||||||||11
1769788540000|2026-01-30 15:55:40|||||||||1
1769788550000|2026-01-30 15:55:50|||||||||51
1769788560000|2026-01-30 15:56:00|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|8
1769788570000|2026-01-30 15:56:10|8109.5|8103.5|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|37
1769788580000|2026-01-30 15:56:20|||||||||8
1769788590000|2026-01-30 15:56:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|12
1769788600000|2026-01-30 15:56:40|8109|8103|8111|8105|8111.5|8105.5|8109|8103|8
1769788610000|2026-01-30 15:56:50|8113.5|8107.5|8114.5|8108.5|8114.5|8108.5|8113.5|8107.5|10
1769788620000|2026-01-30 15:57:00|||||||||1
1769788630000|2026-01-30 15:57:10|8114|8108|8114|8108|8115.5|8109.5|8113.5|8107.5|5
1769788640000|2026-01-30 15:57:20|8113.5|8107.5|8114.5|8108.5|8115.5|8109.5|8113.5|8107.5|2
1769788650000|2026-01-30 15:57:30|8114|8108|8113.5|8107.5|8114|8108|8113.5|8107.5|0
1769788660000|2026-01-30 15:57:40|8113|8107|8112|8106|8113|8107|8112|8106|0
1769788670000|2026-01-30 15:57:50|8111.5|8105.5|8113|8107|8113|8107|8111.5|8105.5|2
1769788690000|2026-01-30 15:58:10|8111|8105|8111|8105|8111|8105|8111|8105|1
1769788700000|2026-01-30 15:58:20|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|4
1769788710000|2026-01-30 15:58:30|||||||||23
1769788720000|2026-01-30 15:58:40|||||||||3
1769788730000|2026-01-30 15:58:50|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|33
1769788740000|2026-01-30 15:59:00|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|9
1769788750000|2026-01-30 15:59:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|1
1769788760000|2026-01-30 15:59:20|8112|8106|8111|8105|8112|8106|8111|8105|6
1769788770000|2026-01-30 15:59:30|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|8
1769788780000|2026-01-30 15:59:40|8111.5|8105.5|8111.5|8105.5|8112|8106|8111.5|8105.5|6
1769788790000|2026-01-30 15:59:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|2
1769788800000|2026-01-30 16:00:00|8112|8106|8112|8106|8112.5|8106.5|8112|8106|4
1769788810000|2026-01-30 16:00:10|8111.5|8105.5|8098.5|8092.5|8111.5|8105.5|8098.5|8092.5|18
1769788820000|2026-01-30 16:00:20|8096.5|8090.5|8096|8090|8097|8091|8096|8090|2
1769788830000|2026-01-30 16:00:30|8096.5|8090.5|8096|8090|8096.5|8090.5|8096|8090|1
1769788840000|2026-01-30 16:00:40|8094|8088|8092|8086|8094|8088|8090|8084|21
1769788850000|2026-01-30 16:00:50|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|6
1769788860000|2026-01-30 16:01:00|8089|8083|8079.5|8073.5|8089|8083|8079.5|8073.5|11
1769788870000|2026-01-30 16:01:10|8081|8075|8077.5|8071.5|8081.5|8075.5|8076|8070|38
1769788880000|2026-01-30 16:01:20|8081|8075|8085.5|8079.5|8086|8080|8079.5|8073.5|8
1769788890000|2026-01-30 16:01:30|8082.5|8076.5|8088.5|8082.5|8088.5|8082.5|8082.5|8076.5|103
1769788900000|2026-01-30 16:01:40|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8088.5|8082.5|1
1769788910000|2026-01-30 16:01:50|8090|8084|8088|8082|8090|8084|8087.5|8081.5|10
1769788920000|2026-01-30 16:02:00|8089|8083|8085.5|8079.5|8089|8083|8085.5|8079.5|6
1769788930000|2026-01-30 16:02:10|8080.5|8074.5|8081.5|8075.5|8081.5|8075.5|8077|8071|18
1769788940000|2026-01-30 16:02:20|8083.5|8077.5|8082|8076|8084|8078|8082|8076|6
1769788950000|2026-01-30 16:02:30|8081|8075|8087.5|8081.5|8087.5|8081.5|8081|8075|10
1769788960000|2026-01-30 16:02:40|8085|8079|8082.5|8076.5|8086|8080|8082.5|8076.5|35
1769788970000|2026-01-30 16:02:50|8080.5|8074.5|8081.5|8075.5|8082|8076|8080|8074|13
1769788980000|2026-01-30 16:03:00|8082|8076|8080.5|8074.5|8082|8076|8080.5|8074.5|10
1769788990000|2026-01-30 16:03:10|8080|8074|8081|8075|8081|8075|8080|8074|2
1769789000000|2026-01-30 16:03:20|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|5
1769789010000|2026-01-30 16:03:30|8082.5|8076.5|8087.5|8081.5|8088.5|8082.5|8082|8076|17
1769789020000|2026-01-30 16:03:40|8088.5|8082.5|8082|8076|8088.5|8082.5|8080|8074|38
1769789030000|2026-01-30 16:03:50|8081.5|8075.5|8082|8076|8082|8076|8081.5|8075.5|0
1769789040000|2026-01-30 16:04:00|8081|8075|8082.5|8076.5|8082.5|8076.5|8080.5|8074.5|5
1769789050000|2026-01-30 16:04:10|||||||||19
1769789060000|2026-01-30 16:04:20|8082|8076|8082.5|8076.5|8082.5|8076.5|8082|8076|27
1769789070000|2026-01-30 16:04:30|8089|8083|8093.5|8087.5|8093.5|8087.5|8088.5|8082.5|15
1769789080000|2026-01-30 16:04:40|8093|8087|8093.5|8087.5|8094|8088|8092|8086|7
1769789090000|2026-01-30 16:04:50|8093|8087|8096|8090|8097|8091|8093|8087|11
1769789100000|2026-01-30 16:05:00|8096.5|8090.5|8098.5|8092.5|8101|8095|8096.5|8090.5|25
1769789110000|2026-01-30 16:05:10|8098|8092|8098.5|8092.5|8099.5|8093.5|8098|8092|26
1769789120000|2026-01-30 16:05:20|8101|8095|8102.5|8096.5|8102.5|8096.5|8101|8095|9
1769789130000|2026-01-30 16:05:30|8102|8096|8104|8098|8105|8099|8102|8096|30
1769789140000|2026-01-30 16:05:40|8103.5|8097.5|8101|8095|8104.5|8098.5|8100|8094|13
1769789150000|2026-01-30 16:05:50|8101.5|8095.5|8102|8096|8102.5|8096.5|8099|8093|31
1769789160000|2026-01-30 16:06:00|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|18
1769789170000|2026-01-30 16:06:10|8101|8095|8112.5|8106.5|8112.5|8106.5|8101|8095|156
1769789180000|2026-01-30 16:06:20|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|8
1769789190000|2026-01-30 16:06:30|8112|8106|8115|8109|8115.5|8109.5|8110.5|8104.5|24
1769789200000|2026-01-30 16:06:40|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116|8110|10
1769789210000|2026-01-30 16:06:50|8116|8110|8117|8111|8117|8111|8115|8109|31
1769789220000|2026-01-30 16:07:00|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|12
1769789230000|2026-01-30 16:07:10|8115|8109|8120|8114|8120|8114|8115|8109|61
1769789240000|2026-01-30 16:07:20|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|7
1769789250000|2026-01-30 16:07:30|8119|8113|8119|8113|8119.5|8113.5|8118.5|8112.5|35
1769789260000|2026-01-30 16:07:40|8118.5|8112.5|8118|8112|8118.5|8112.5|8117.5|8111.5|3
1769789270000|2026-01-30 16:07:50|8117.5|8111.5|8118.5|8112.5|8118.5|8112.5|8117.5|8111.5|6
1769789280000|2026-01-30 16:08:00|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|29
1769789290000|2026-01-30 16:08:10|8120|8114|8118.5|8112.5|8120|8114|8118.5|8112.5|4
1769789300000|2026-01-30 16:08:20|8117|8111|8116.5|8110.5|8117|8111|8114.5|8108.5|28
1769789310000|2026-01-30 16:08:30|8116|8110|8119|8113|8119|8113|8116|8110|1
1769789320000|2026-01-30 16:08:40|8120|8114|8120.5|8114.5|8120.5|8114.5|8120|8114|6
1769789330000|2026-01-30 16:08:50|8120|8114|8124.5|8118.5|8124.5|8118.5|8120|8114|13
1769789340000|2026-01-30 16:09:00|8124|8118|8122.5|8116.5|8126|8120|8122.5|8116.5|15
1769789350000|2026-01-30 16:09:10|8120.5|8114.5|8119.5|8113.5|8122|8116|8119.5|8113.5|13
1769789360000|2026-01-30 16:09:20|8120|8114|8121.5|8115.5|8124|8118|8119.5|8113.5|28
1769789370000|2026-01-30 16:09:30|8122|8116|8125|8119|8125.5|8119.5|8122|8116|18
1769789380000|2026-01-30 16:09:40|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8125.5|8119.5|9
1769789390000|2026-01-30 16:09:50|8126|8120|8130|8124|8130|8124|8126|8120|7
1769789400000|2026-01-30 16:10:00|8129.5|8123.5|8130|8124|8130.5|8124.5|8126|8120|15
1769789410000|2026-01-30 16:10:10|8129.5|8123.5|8129|8123|8131|8125|8128.5|8122.5|15
1769789420000|2026-01-30 16:10:20|8129.5|8123.5|8129|8123|8130.5|8124.5|8127.5|8121.5|19
1769789430000|2026-01-30 16:10:30|8130.5|8124.5|8132.5|8126.5|8133.5|8127.5|8130.5|8124.5|16
1769789440000|2026-01-30 16:10:40|8130.5|8124.5|8131.5|8125.5|8133.5|8127.5|8130.5|8124.5|23
1769789450000|2026-01-30 16:10:50|8130.5|8124.5|8130|8124|8131.5|8125.5|8130|8124|19
1769789460000|2026-01-30 16:11:00|8132|8126|8136|8130|8136|8130|8132|8126|30
1769789470000|2026-01-30 16:11:10|8134.5|8128.5|8137|8131|8137.5|8131.5|8134.5|8128.5|11
1769789480000|2026-01-30 16:11:20|8138.5|8132.5|8140|8134|8140|8134|8137|8131|32
1769789490000|2026-01-30 16:11:30|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140|8134|17
1769789500000|2026-01-30 16:11:40|8140|8134|8140|8134|8140.5|8134.5|8139.5|8133.5|14
1769789510000|2026-01-30 16:11:50|8140.5|8134.5|8143|8137|8145.5|8139.5|8140.5|8134.5|13
1769789520000|2026-01-30 16:12:00|8143.5|8137.5|8146|8140|8146|8140|8143|8137|10
1769789530000|2026-01-30 16:12:10|8143|8137|8143|8137|8143|8137|8143|8137|55
1769789540000|2026-01-30 16:12:20|8143.5|8137.5|8143.5|8137.5|8146|8140|8143.5|8137.5|12
1769789550000|2026-01-30 16:12:30|8144|8138|8144|8138|8144|8138|8144|8138|6
1769789560000|2026-01-30 16:12:40|8143|8137|8145|8139|8145|8139|8143|8137|15
1769789570000|2026-01-30 16:12:50|8145.5|8139.5|8147.5|8141.5|8147.5|8141.5|8145.5|8139.5|4
1769789580000|2026-01-30 16:13:00|8147|8141|8141.5|8135.5|8147|8141|8140.5|8134.5|53
1769789590000|2026-01-30 16:13:10|8141|8135|8142.5|8136.5|8142.5|8136.5|8140|8134|17
1769789600000|2026-01-30 16:13:20|8142|8136|8142.5|8136.5|8142.5|8136.5|8141|8135|13
1769789610000|2026-01-30 16:13:30|8146|8140|8145.5|8139.5|8147|8141|8145.5|8139.5|14
1769789620000|2026-01-30 16:13:40|8146.5|8140.5|8147|8141|8147|8141|8146.5|8140.5|15
1769789630000|2026-01-30 16:13:50|8151|8145|8147.5|8141.5|8151|8145|8147.5|8141.5|250
1769789640000|2026-01-30 16:14:00|8150|8144|8152|8146|8152.5|8146.5|8150|8144|14
1769789650000|2026-01-30 16:14:10|8144.5|8138.5|8149|8143|8149|8143|8144.5|8138.5|5
1769789660000|2026-01-30 16:14:20|8149.5|8143.5|8152|8146|8152|8146|8149.5|8143.5|15
1769789670000|2026-01-30 16:14:30|8151.5|8145.5|8150|8144|8153.5|8147.5|8149.5|8143.5|29
1769789680000|2026-01-30 16:14:40|8150.5|8144.5|8152|8146|8152|8146|8150.5|8144.5|5
1769789690000|2026-01-30 16:14:50|8152.5|8146.5|8155|8149|8155|8149|8150.5|8144.5|23
1769789700000|2026-01-30 16:15:00|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|2
1769789710000|2026-01-30 16:15:10|8155|8149|8154.5|8148.5|8155|8149|8154.5|8148.5|22
1769789720000|2026-01-30 16:15:20|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|36
1769789730000|2026-01-30 16:15:30|8155|8149|8150|8144|8155|8149|8149|8143|72
1769789740000|2026-01-30 16:15:40|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|3
1769789750000|2026-01-30 16:15:50|8145.5|8139.5|8145.5|8139.5|8146|8140|8143.5|8137.5|8
1769789760000|2026-01-30 16:16:00|8144.5|8138.5|8147|8141|8147|8141|8144.5|8138.5|7
1769789770000|2026-01-30 16:16:10|8146.5|8140.5|8146.5|8140.5|8147|8141|8146|8140|1
1769789780000|2026-01-30 16:16:20|8147|8141|8150.5|8144.5|8150.5|8144.5|8147|8141|3
1769789790000|2026-01-30 16:16:30|8152|8146|8152|8146|8152|8146|8151|8145|5
1769789800000|2026-01-30 16:16:40|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8150|8144|10
1769789810000|2026-01-30 16:16:50|8152|8146|8153|8147|8153|8147|8152|8146|2
1769789820000|2026-01-30 16:17:00|8152.5|8146.5|8153|8147|8153|8147|8152.5|8146.5|1
1769789830000|2026-01-30 16:17:10|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|1
1769789840000|2026-01-30 16:17:20|8152.5|8146.5|8153|8147|8153.5|8147.5|8152.5|8146.5|2
1769789850000|2026-01-30 16:17:30|8150.5|8144.5|8152.5|8146.5|8152.5|8146.5|8149.5|8143.5|11
1769789860000|2026-01-30 16:17:40|8152|8146|8153.5|8147.5|8154|8148|8152|8146|14
1769789870000|2026-01-30 16:17:50|8154|8148|8154|8148|8154|8148|8154|8148|4
1769789880000|2026-01-30 16:18:00|8152.5|8146.5|8153.5|8147.5|8153.5|8147.5|8152.5|8146.5|6
1769789890000|2026-01-30 16:18:10|8154|8148|8153.5|8147.5|8154|8148|8152.5|8146.5|15
1769789900000|2026-01-30 16:18:20|8154|8148|8158|8152|8158|8152|8154|8148|13
1769789910000|2026-01-30 16:18:30|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|2
1769789920000|2026-01-30 16:18:40|8156|8150|8156.5|8150.5|8156.5|8150.5|8156|8150|1
1769789930000|2026-01-30 16:18:50|8156|8150|8153.5|8147.5|8156|8150|8153.5|8147.5|18
1769789940000|2026-01-30 16:19:00|8152.5|8146.5|8153|8147|8153|8147|8152.5|8146.5|25
1769789950000|2026-01-30 16:19:10|8154.5|8148.5|8151.5|8145.5|8154.5|8148.5|8151.5|8145.5|28
1769789960000|2026-01-30 16:19:20|8152|8146|8153.5|8147.5|8153.5|8147.5|8149.5|8143.5|21
1769789970000|2026-01-30 16:19:30|8153|8147|8152.5|8146.5|8153.5|8147.5|8152.5|8146.5|15
1769789980000|2026-01-30 16:19:40|8147|8141|8146.5|8140.5|8147.5|8141.5|8145.5|8139.5|8
1769789990000|2026-01-30 16:19:50|8147|8141|8147.5|8141.5|8148|8142|8147|8141|6
1769790000000|2026-01-30 16:20:00|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|9
1769790010000|2026-01-30 16:20:10|8146.5|8140.5|8146|8140|8146.5|8140.5|8146|8140|1
1769790020000|2026-01-30 16:20:20|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145.5|8139.5|6
1769790030000|2026-01-30 16:20:30|8146|8140|8147.5|8141.5|8147.5|8141.5|8146|8140|6
1769790040000|2026-01-30 16:20:40|8148|8142|8153|8147|8153|8147|8148|8142|7
1769790050000|2026-01-30 16:20:50|8154.5|8148.5|8155|8149|8155|8149|8154|8148|1
1769790060000|2026-01-30 16:21:00|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8149|8143|21
1769790070000|2026-01-30 16:21:10|8152.5|8146.5|8152.5|8146.5|8153.5|8147.5|8152.5|8146.5|16
1769790080000|2026-01-30 16:21:20|8155|8149|8156|8150|8156|8150|8154.5|8148.5|2
1769790090000|2026-01-30 16:21:30|8155.5|8149.5|8152.5|8146.5|8155.5|8149.5|8150|8144|15
1769790100000|2026-01-30 16:21:40|8152|8146|8151.5|8145.5|8152|8146|8151.5|8145.5|4
1769790110000|2026-01-30 16:21:50|8152|8146|8152|8146|8152|8146|8152|8146|1
1769790120000|2026-01-30 16:22:00|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|7
1769790130000|2026-01-30 16:22:10|8152|8146|8150.5|8144.5|8152|8146|8150.5|8144.5|7
1769790140000|2026-01-30 16:22:20|8150|8144|8151.5|8145.5|8152|8146|8150|8144|5
1769790150000|2026-01-30 16:22:30|8152|8146|8156.5|8150.5|8156.5|8150.5|8151.5|8145.5|7
1769790160000|2026-01-30 16:22:40|8156|8150|8156|8150|8156|8150|8155.5|8149.5|0
1769790170000|2026-01-30 16:22:50|8155.5|8149.5|8152|8146|8155.5|8149.5|8150.5|8144.5|12
1769790180000|2026-01-30 16:23:00|8151.5|8145.5|8152|8146|8152|8146|8151|8145|8
1769790190000|2026-01-30 16:23:10|8151.5|8145.5|8155.5|8149.5|8156|8150|8151.5|8145.5|11
1769790200000|2026-01-30 16:23:20|8156|8150|8157|8151|8157|8151|8156|8150|3
1769790230000|2026-01-30 16:23:50|8155|8149|8148.5|8142.5|8155|8149|8148.5|8142.5|9
1769790240000|2026-01-30 16:24:00|8147.5|8141.5|8147.5|8141.5|8147.5|8141.5|8147|8141|5
1769790250000|2026-01-30 16:24:10|8147|8141|8146.5|8140.5|8147|8141|8146.5|8140.5|4
1769790260000|2026-01-30 16:24:20|8147.5|8141.5|8146|8140|8147.5|8141.5|8146|8140|14
1769790270000|2026-01-30 16:24:30|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|1
1769790280000|2026-01-30 16:24:40|||||||||2
1769790290000|2026-01-30 16:24:50|8146|8140|8149.5|8143.5|8150|8144|8146|8140|7
1769790300000|2026-01-30 16:25:00|8150|8144|8150|8144|8150.5|8144.5|8149.5|8143.5|6
1769790310000|2026-01-30 16:25:10|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|0
1769790320000|2026-01-30 16:25:20|8150|8144|8149|8143|8150|8144|8149|8143|4
1769790330000|2026-01-30 16:25:30|||||||||1
1769790340000|2026-01-30 16:25:40|8149.5|8143.5|8149|8143|8149.5|8143.5|8149|8143|0
1769790350000|2026-01-30 16:25:50|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150|8144|11
1769790370000|2026-01-30 16:26:10|8148.5|8142.5|8151|8145|8151|8145|8148.5|8142.5|13
1769790380000|2026-01-30 16:26:20|8151.5|8145.5|8155.5|8149.5|8155.5|8149.5|8151.5|8145.5|1
1769790390000|2026-01-30 16:26:30|8155|8149|8153.5|8147.5|8155|8149|8153.5|8147.5|5
1769790400000|2026-01-30 16:26:40|8154|8148|8152.5|8146.5|8154|8148|8152|8146|9
1769790410000|2026-01-30 16:26:50|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|2
1769790420000|2026-01-30 16:27:00|8150.5|8144.5|8149|8143|8150.5|8144.5|8149|8143|5
1769790430000|2026-01-30 16:27:10|8149.5|8143.5|8145.5|8139.5|8150.5|8144.5|8145|8139|3
1769790440000|2026-01-30 16:27:20|8144|8138|8147.5|8141.5|8147.5|8141.5|8144|8138|3
1769790450000|2026-01-30 16:27:30|8147|8141|8147.5|8141.5|8147.5|8141.5|8147|8141|32
1769790460000|2026-01-30 16:27:40|8149.5|8143.5|8151|8145|8151|8145|8148|8142|6
1769790470000|2026-01-30 16:27:50|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|3
1769790480000|2026-01-30 16:28:00|8151|8145|8154.5|8148.5|8155.5|8149.5|8151|8145|5
1769790490000|2026-01-30 16:28:10|8154|8148|8155|8149|8155|8149|8153.5|8147.5|47
1769790500000|2026-01-30 16:28:20|8154.5|8148.5|8153.5|8147.5|8154.5|8148.5|8153.5|8147.5|33
1769790510000|2026-01-30 16:28:30|8149|8143|8147|8141|8151|8145|8146.5|8140.5|41
1769790520000|2026-01-30 16:28:40|8147.5|8141.5|8150|8144|8150.5|8144.5|8147.5|8141.5|5
1769790530000|2026-01-30 16:28:50|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8150.5|8144.5|6
1769790540000|2026-01-30 16:29:00|8151|8145|8156|8150|8156|8150|8151|8145|10
1769790550000|2026-01-30 16:29:10|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|3
1769790560000|2026-01-30 16:29:20|||||||||2
1769790570000|2026-01-30 16:29:30|8156|8150|8154.5|8148.5|8156|8150|8154.5|8148.5|6
1769790580000|2026-01-30 16:29:40|||||||||2
1769790590000|2026-01-30 16:29:50|8155|8149|8154.5|8148.5|8156.5|8150.5|8154.5|8148.5|6
1769790600000|2026-01-30 16:30:00|8156|8150|8156|8150|8156|8150|8156|8150|3
1769790610000|2026-01-30 16:30:10|||||||||1
1769790620000|2026-01-30 16:30:20|||||||||10
1769790630000|2026-01-30 16:30:30|||||||||1
1769790640000|2026-01-30 16:30:40|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1769790650000|2026-01-30 16:30:50|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|3
1769790660000|2026-01-30 16:31:00|8160|8154|8158.5|8152.5|8160|8154|8158|8152|25
1769790670000|2026-01-30 16:31:10|8158|8152|8158|8152|8158|8152|8158|8152|0
1769790680000|2026-01-30 16:31:20|8158.5|8152.5|8158|8152|8158.5|8152.5|8158|8152|8
1769790690000|2026-01-30 16:31:30|8157|8151|8157|8151|8157|8151|8157|8151|6
1769790700000|2026-01-30 16:31:40|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154|8148|6
1769790710000|2026-01-30 16:31:50|8154|8148|8154|8148|8154|8148|8153.5|8147.5|1
1769790720000|2026-01-30 16:32:00|8154.5|8148.5|8149.5|8143.5|8154.5|8148.5|8148.5|8142.5|13
1769790730000|2026-01-30 16:32:10|8151.5|8145.5|8154|8148|8154.5|8148.5|8151.5|8145.5|14
1769790740000|2026-01-30 16:32:20|8155.5|8149.5|8156|8150|8156|8150|8152.5|8146.5|19
1769790750000|2026-01-30 16:32:30|8155.5|8149.5|8156|8150|8156|8150|8155.5|8149.5|0
1769790770000|2026-01-30 16:32:50|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|7
1769790780000|2026-01-30 16:33:00|8153.5|8147.5|8153.5|8147.5|8154|8148|8153.5|8147.5|1
1769790790000|2026-01-30 16:33:10|8152.5|8146.5|8152.5|8146.5|8153.5|8147.5|8152.5|8146.5|4
1769790800000|2026-01-30 16:33:20|8152|8146|8150.5|8144.5|8152|8146|8150.5|8144.5|2
1769790810000|2026-01-30 16:33:30|8150|8144|8151.5|8145.5|8152|8146|8150|8144|6
1769790820000|2026-01-30 16:33:40|8152|8146|8152|8146|8152|8146|8151.5|8145.5|0
1769790830000|2026-01-30 16:33:50|8152.5|8146.5|8154|8148|8154.5|8148.5|8152.5|8146.5|7
1769790840000|2026-01-30 16:34:00|||||||||4
1769790870000|2026-01-30 16:34:30|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|0
1769790880000|2026-01-30 16:34:40|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|3
1769790890000|2026-01-30 16:34:50|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|2
1769790900000|2026-01-30 16:35:00|||||||||5
1769790910000|2026-01-30 16:35:10|8157|8151|8157|8151|8157|8151|8157|8151|34
1769790920000|2026-01-30 16:35:20|8156.5|8150.5|8156.5|8150.5|8157|8151|8155|8149|1
1769790930000|2026-01-30 16:35:30|8153.5|8147.5|8152.5|8146.5|8153.5|8147.5|8151|8145|17
1769790940000|2026-01-30 16:35:40|8152|8146|8152|8146|8152|8146|8152|8146|0
1769790950000|2026-01-30 16:35:50|8151|8145|8153|8147|8153.5|8147.5|8151|8145|8
1769790960000|2026-01-30 16:36:00|||||||||1
1769790970000|2026-01-30 16:36:10|8152.5|8146.5|8153|8147|8153|8147|8152.5|8146.5|0
1769790980000|2026-01-30 16:36:20|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|22
1769790990000|2026-01-30 16:36:30|8152.5|8146.5|8152.5|8146.5|8153|8147|8152|8146|6
1769791000000|2026-01-30 16:36:40|8152|8146|8151|8145|8152|8146|8150.5|8144.5|10
1769791010000|2026-01-30 16:36:50|8149.5|8143.5|8148.5|8142.5|8149.5|8143.5|8148|8142|4
1769791020000|2026-01-30 16:37:00|8148|8142|8147|8141|8148|8142|8146|8140|4
1769791030000|2026-01-30 16:37:10|8147.5|8141.5|8146|8140|8147.5|8141.5|8146|8140|1
1769791040000|2026-01-30 16:37:20|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8146.5|8140.5|4
1769791050000|2026-01-30 16:37:30|8148.5|8142.5|8147.5|8141.5|8148.5|8142.5|8146.5|8140.5|4
1769791060000|2026-01-30 16:37:40|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146|8140|16
1769791070000|2026-01-30 16:37:50|8142|8136|8139.5|8133.5|8142.5|8136.5|8139.5|8133.5|53
1769791080000|2026-01-30 16:38:00|8140.5|8134.5|8141|8135|8141|8135|8140|8134|2
1769791090000|2026-01-30 16:38:10|8141.5|8135.5|8141|8135|8141.5|8135.5|8140.5|8134.5|1
1769791100000|2026-01-30 16:38:20|||||||||1
1769791110000|2026-01-30 16:38:30|8140.5|8134.5|8138.5|8132.5|8140.5|8134.5|8137|8131|42
1769791120000|2026-01-30 16:38:40|8137.5|8131.5|8139|8133|8139|8133|8137.5|8131.5|1
1769791130000|2026-01-30 16:38:50|8139.5|8133.5|8141.5|8135.5|8142|8136|8139.5|8133.5|2
1769791140000|2026-01-30 16:39:00|8142|8136|8145|8139|8145|8139|8142|8136|4
1769791150000|2026-01-30 16:39:10|8144.5|8138.5|8144.5|8138.5|8145|8139|8144.5|8138.5|2
1769791170000|2026-01-30 16:39:30|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|7
1769791180000|2026-01-30 16:39:40|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|1
1769791190000|2026-01-30 16:39:50|||||||||3
1769791200000|2026-01-30 16:40:00|8143.5|8137.5|8145|8139|8145|8139|8143.5|8137.5|7
1769791210000|2026-01-30 16:40:10|8146|8140|8145.5|8139.5|8146|8140|8145.5|8139.5|3
1769791220000|2026-01-30 16:40:20|8146|8140|8146|8140|8146|8140|8145.5|8139.5|2
1769791230000|2026-01-30 16:40:30|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|2
1769791240000|2026-01-30 16:40:40|||||||||5
1769791250000|2026-01-30 16:40:50|8147.5|8141.5|8146|8140|8147.5|8141.5|8146|8140|8
1769791260000|2026-01-30 16:41:00|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|2
1769791270000|2026-01-30 16:41:10|8146.5|8140.5|8148|8142|8148|8142|8146|8140|6
1769791280000|2026-01-30 16:41:20|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1769791290000|2026-01-30 16:41:30|8148|8142|8147.5|8141.5|8148.5|8142.5|8147|8141|6
1769791300000|2026-01-30 16:41:40|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|5
1769791310000|2026-01-30 16:41:50|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8147.5|8141.5|18
1769791320000|2026-01-30 16:42:00|8148|8142|8148|8142|8149|8143|8148|8142|1
1769791340000|2026-01-30 16:42:20|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148|8142|2
1769791350000|2026-01-30 16:42:30|||||||||3
1769791360000|2026-01-30 16:42:40|8148|8142|8144.5|8138.5|8148|8142|8144.5|8138.5|22
1769791370000|2026-01-30 16:42:50|8143.5|8137.5|8144|8138|8144|8138|8143.5|8137.5|2
1769791380000|2026-01-30 16:43:00|8145.5|8139.5|8149|8143|8149|8143|8145.5|8139.5|6
1769791390000|2026-01-30 16:43:10|8148|8142|8149|8143|8149|8143|8148|8142|7
1769791400000|2026-01-30 16:43:20|8148.5|8142.5|8149.5|8143.5|8149.5|8143.5|8148.5|8142.5|1
1769791410000|2026-01-30 16:43:30|8150|8144|8150|8144|8150.5|8144.5|8150|8144|12
1769791420000|2026-01-30 16:43:40|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|7
1769791430000|2026-01-30 16:43:50|||||||||1
1769791440000|2026-01-30 16:44:00|8151|8145|8152.5|8146.5|8152.5|8146.5|8151|8145|18
1769791450000|2026-01-30 16:44:10|8153|8147|8156|8150|8156.5|8150.5|8153|8147|2
1769791460000|2026-01-30 16:44:20|8157.5|8151.5|8156|8150|8157.5|8151.5|8155.5|8149.5|11
1769791470000|2026-01-30 16:44:30|8156.5|8150.5|8155|8149|8156.5|8150.5|8155|8149|3
1769791480000|2026-01-30 16:44:40|||||||||2
1769791490000|2026-01-30 16:44:50|8157|8151|8156|8150|8157|8151|8153.5|8147.5|18
1769791500000|2026-01-30 16:45:00|8156.5|8150.5|8157|8151|8159.5|8153.5|8156.5|8150.5|15
1769791510000|2026-01-30 16:45:10|8155.5|8149.5|8156|8150|8156|8150|8155.5|8149.5|11
1769791530000|2026-01-30 16:45:30|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|2
1769791540000|2026-01-30 16:45:40|8156|8150|8155.5|8149.5|8156|8150|8155.5|8149.5|6
1769791550000|2026-01-30 16:45:50|8155|8149|8154|8148|8155|8149|8154|8148|1
1769791560000|2026-01-30 16:46:00|8153.5|8147.5|8153|8147|8153.5|8147.5|8153|8147|4
1769791570000|2026-01-30 16:46:10|8154|8148|8156.5|8150.5|8156.5|8150.5|8153.5|8147.5|16
1769791580000|2026-01-30 16:46:20|8157.5|8151.5|8157|8151|8157.5|8151.5|8157|8151|1
1769791590000|2026-01-30 16:46:30|8156.5|8150.5|8156.5|8150.5|8157|8151|8156.5|8150.5|7
1769791600000|2026-01-30 16:46:40|8156|8150|8156|8150|8156|8150|8156|8150|11
1769791610000|2026-01-30 16:46:50|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|5
1769791620000|2026-01-30 16:47:00|8152|8146|8152|8146|8152|8146|8152|8146|1
1769791630000|2026-01-30 16:47:10|8153|8147|8154|8148|8157|8151|8153|8147|15
1769791640000|2026-01-30 16:47:20|8154.5|8148.5|8154|8148|8154.5|8148.5|8153.5|8147.5|16
1769791650000|2026-01-30 16:47:30|8153.5|8147.5|8154|8148|8154.5|8148.5|8152.5|8146.5|59
1769791660000|2026-01-30 16:47:40|8153.5|8147.5|8154.5|8148.5|8154.5|8148.5|8153.5|8147.5|26
1769791670000|2026-01-30 16:47:50|||||||||1
1769791680000|2026-01-30 16:48:00|8153|8147|8153|8147|8153.5|8147.5|8152|8146|16
1769791690000|2026-01-30 16:48:10|8153.5|8147.5|8153|8147|8153.5|8147.5|8153|8147|1
1769791700000|2026-01-30 16:48:20|8153.5|8147.5|8153|8147|8153.5|8147.5|8153|8147|1
1769791710000|2026-01-30 16:48:30|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|0
1769791720000|2026-01-30 16:48:40|8153|8147|8152.5|8146.5|8153|8147|8152.5|8146.5|2
1769791730000|2026-01-30 16:48:50|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|6
1769791740000|2026-01-30 16:49:00|8153|8147|8154|8148|8154|8148|8153|8147|2
1769791750000|2026-01-30 16:49:10|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|1
1769791760000|2026-01-30 16:49:20|||||||||1
1769791770000|2026-01-30 16:49:30|||||||||1
1769791780000|2026-01-30 16:49:40|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|2
1769791790000|2026-01-30 16:49:50|8154|8148|8154|8148|8154|8148|8154|8148|6
1769791800000|2026-01-30 16:50:00|8153.5|8147.5|8152|8146|8154|8148|8152|8146|3
1769791810000|2026-01-30 16:50:10|||||||||3
1769791820000|2026-01-30 16:50:20|8151|8145|8151.5|8145.5|8152|8146|8151|8145|4
1769791830000|2026-01-30 16:50:30|8151|8145|8152|8146|8152|8146|8151|8145|3
1769791840000|2026-01-30 16:50:40|8152.5|8146.5|8152|8146|8152.5|8146.5|8152|8146|4
1769791850000|2026-01-30 16:50:50|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151|8145|1
1769791860000|2026-01-30 16:51:00|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|4
1769791890000|2026-01-30 16:51:30|8151.5|8145.5|8149.5|8143.5|8151.5|8145.5|8149.5|8143.5|7
1769791900000|2026-01-30 16:51:40|8149|8143|8149|8143|8149|8143|8148.5|8142.5|1
1769791910000|2026-01-30 16:51:50|8148.5|8142.5|8149|8143|8149|8143|8148.5|8142.5|0
1769791920000|2026-01-30 16:52:00|8146|8140|8147|8141|8147|8141|8146|8140|9
1769791940000|2026-01-30 16:52:20|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|0
1769791960000|2026-01-30 16:52:40|8146|8140|8147|8141|8147|8141|8146|8140|4
1769791970000|2026-01-30 16:52:50|8146.5|8140.5|8147.5|8141.5|8148|8142|8146.5|8140.5|15
1769791980000|2026-01-30 16:53:00|8147|8141|8147|8141|8147.5|8141.5|8147|8141|1
1769791990000|2026-01-30 16:53:10|8148.5|8142.5|8147|8141|8148.5|8142.5|8147|8141|6
1769792000000|2026-01-30 16:53:20|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|2
1769792010000|2026-01-30 16:53:30|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|5
1769792020000|2026-01-30 16:53:40|8146|8140|8146.5|8140.5|8146.5|8140.5|8146|8140|1
1769792030000|2026-01-30 16:53:50|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|1
1769792040000|2026-01-30 16:54:00|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145.5|8139.5|3
1769792060000|2026-01-30 16:54:20|8146|8140|8147|8141|8147.5|8141.5|8146|8140|4
1769792070000|2026-01-30 16:54:30|8147.5|8141.5|8149.5|8143.5|8149.5|8143.5|8147|8141|16
1769792080000|2026-01-30 16:54:40|8149|8143|8149|8143|8149|8143|8149|8143|9
1769792090000|2026-01-30 16:54:50|||||||||2
1769792100000|2026-01-30 16:55:00|8149.5|8143.5|8149|8143|8149.5|8143.5|8149|8143|3
1769792110000|2026-01-30 16:55:10|8149.5|8143.5|8149|8143|8149.5|8143.5|8149|8143|15
1769792120000|2026-01-30 16:55:20|8148.5|8142.5|8149|8143|8149.5|8143.5|8148.5|8142.5|14
1769792130000|2026-01-30 16:55:30|8148|8142|8149|8143|8149|8143|8148|8142|23
1769792140000|2026-01-30 16:55:40|||||||||1
1769792160000|2026-01-30 16:56:00|8149.5|8143.5|8149|8143|8149.5|8143.5|8149|8143|2
1769792170000|2026-01-30 16:56:10|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1769792180000|2026-01-30 16:56:20|8148|8142|8141|8135|8148|8142|8139.5|8133.5|26
1769792190000|2026-01-30 16:56:30|8141.5|8135.5|8143|8137|8143|8137|8141.5|8135.5|1
1769792200000|2026-01-30 16:56:40|8142.5|8136.5|8143.5|8137.5|8143.5|8137.5|8141|8135|11
1769792210000|2026-01-30 16:56:50|8144|8138|8144|8138|8144|8138|8144|8138|2
1769792240000|2026-01-30 16:57:20|8142.5|8136.5|8141.5|8135.5|8142.5|8136.5|8141.5|8135.5|5
1769792270000|2026-01-30 16:57:50|8142|8136|8142|8136|8142|8136|8142|8136|1
1769792280000|2026-01-30 16:58:00|8143|8137|8141|8135|8143|8137|8141|8135|7
1769792290000|2026-01-30 16:58:10|8140.5|8134.5|8141|8135|8141|8135|8140.5|8134.5|5
1769792300000|2026-01-30 16:58:20|8141.5|8135.5|8139.5|8133.5|8141.5|8135.5|8139.5|8133.5|2
1769792310000|2026-01-30 16:58:30|8140.5|8134.5|8144.5|8138.5|8144.5|8138.5|8140.5|8134.5|6
1769792320000|2026-01-30 16:58:40|8144|8138|8147|8141|8147.5|8141.5|8143.5|8137.5|10
1769792330000|2026-01-30 16:58:50|8147.5|8141.5|8147|8141|8148.5|8142.5|8146.5|8140.5|3
1769792340000|2026-01-30 16:59:00|8147.5|8141.5|8144|8138|8147.5|8141.5|8144|8138|3
1769792350000|2026-01-30 16:59:10|8144.5|8138.5|8144.5|8138.5|8145|8139|8143.5|8137.5|1
1769792360000|2026-01-30 16:59:20|8144|8138|8144|8138|8144.5|8138.5|8143.5|8137.5|18
1769792370000|2026-01-30 16:59:30|8143.5|8137.5|8145.5|8139.5|8145.5|8139.5|8143.5|8137.5|10
1769792380000|2026-01-30 16:59:40|||||||||5
1769792390000|2026-01-30 16:59:50|8147.5|8141.5|8142.5|8136.5|8147.5|8141.5|8142.5|8136.5|8
1770015600000|2026-02-02 07:00:00|8031.5|8021.5|8010|8000|8031.5|8021.5|8010|8000|41
1770015610000|2026-02-02 07:00:10|8009.5|7999.5|8009.5|7999.5|8010.5|8004.5|8005.5|7998.5|138
1770015620000|2026-02-02 07:00:20|7992|7986|7981|7975|7999|7989|7981|7975|130
1770015630000|2026-02-02 07:00:30|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|25
1770015640000|2026-02-02 07:00:40|7981|7975|7959|7953|7981|7975|7951|7945|96
1770015650000|2026-02-02 07:00:50|7959.5|7953.5|7969|7963|7974.5|7964.5|7959.5|7953.5|29
1770015660000|2026-02-02 07:01:00|7970|7964|7975.5|7969.5|7975.5|7969.5|7970|7964|7
1770015670000|2026-02-02 07:01:10|7980.5|7974.5|7992.5|7986.5|7992.5|7986.5|7977.5|7971.5|31
1770015680000|2026-02-02 07:01:20|7994|7988|8004|7998|8004|7998|7994|7988|22
1770015690000|2026-02-02 07:01:30|8006|8000|8019|8013|8022|8016|8006|8000|38
1770015700000|2026-02-02 07:01:40|8019.5|8013.5|8037.5|8031.5|8041.5|8035|8019.5|8013.5|37
1770015710000|2026-02-02 07:01:50|8038|8032|8036.5|8030.5|8063.5|8053.5|8036|8030|25
1770015720000|2026-02-02 07:02:00|8037|8031|8031.5|8021.5|8042|8036|8020.5|8010.5|44
1770015730000|2026-02-02 07:02:10|8032|8022|8010.5|8004.5|8032|8022|8009|8003|39
1770015740000|2026-02-02 07:02:20|8015.5|8005.5|8011.5|8005.5|8017.5|8011.5|8010|8004|22
1770015750000|2026-02-02 07:02:30|8012.5|8006.5|8022.5|8016.5|8023|8017|8011|8003.5|9
1770015760000|2026-02-02 07:02:40|8023|8017|8011.5|8005.5|8023|8017|8011|8002.5|9
1770015770000|2026-02-02 07:02:50|8012|8006|8007.5|8001.5|8018|8011.5|8004.5|7998.5|56
1770015780000|2026-02-02 07:03:00|8008|8002|8028|8018|8028|8019.5|8008|8002|14
1770015790000|2026-02-02 07:03:10|8026.5|8020.5|8023|8017|8032|8024.5|8022.5|8016.5|9
1770015800000|2026-02-02 07:03:20|8027.5|8021.5|8023|8017|8028.5|8022.5|8023|8017|10
1770015810000|2026-02-02 07:03:30|8024|8018|8026.5|8020.5|8028|8021.5|8024|8018|16
1770015820000|2026-02-02 07:03:40|8027|8021|8027|8021|8027.5|8021.5|8025|8019|24
1770015830000|2026-02-02 07:03:50|8027.5|8021.5|8026.5|8020.5|8027.5|8021.5|8024|8018|33
1770015840000|2026-02-02 07:04:00|8027|8021|8015|8009|8027.5|8021.5|8012|8006|11
1770015850000|2026-02-02 07:04:10|8015.5|8009.5|8025|8019|8027|8021|8015.5|8009.5|9
1770015860000|2026-02-02 07:04:20|8023|8017|8033.5|8027.5|8037|8031|8022.5|8016.5|26
1770015870000|2026-02-02 07:04:30|8035|8025|8042|8036|8043|8037|8030.5|8024.5|34
1770015880000|2026-02-02 07:04:40|8042.5|8036.5|8044.5|8038.5|8046|8040|8042.5|8036.5|6
1770015890000|2026-02-02 07:04:50|8042|8036|8040|8034|8042.5|8036.5|8040|8034|17
1770015900000|2026-02-02 07:05:00|8041|8035|8040|8034|8041.5|8035.5|8039.5|8033.5|37
1770015910000|2026-02-02 07:05:10|8045|8039|8051.5|8045.5|8051.5|8045.5|8045|8039|12
1770015920000|2026-02-02 07:05:20|8050.5|8044.5|8050.5|8044.5|8050.5|8044.5|8046.5|8040.5|13
1770015930000|2026-02-02 07:05:30|8051|8045|8052.5|8046.5|8052.5|8046.5|8051|8045|49
1770015940000|2026-02-02 07:05:40|8063|8057|8064.5|8058.5|8064.5|8058.5|8063|8057|6
1770015950000|2026-02-02 07:05:50|8065|8059|8062|8056|8070|8060|8060|8051.5|31
1770015960000|2026-02-02 07:06:00|8062.5|8056.5|8054|8048|8062.5|8056.5|8054|8048|9
1770015970000|2026-02-02 07:06:10|8054.5|8048.5|8059.5|8053.5|8059.5|8053.5|8053|8047|24
1770015980000|2026-02-02 07:06:20|8052.5|8046.5|8057.5|8051.5|8059|8053|8052.5|8046.5|63
1770015990000|2026-02-02 07:06:30|8057|8051|8059|8053|8064.5|8058.5|8057|8051|29
1770016000000|2026-02-02 07:06:40|8060|8054|8058.5|8052.5|8061.5|8055.5|8058.5|8052.5|3
1770016020000|2026-02-02 07:07:00|8058|8052|8058|8052|8058|8052|8058|8052|0
1770016030000|2026-02-02 07:07:10|8058.5|8052.5|8058.5|8052.5|8059|8053|8058.5|8052.5|3
1770016040000|2026-02-02 07:07:20|8058|8052|8069.5|8063.5|8070|8063.5|8058|8052|5
1770016050000|2026-02-02 07:07:30|8071|8065|8073|8067|8075|8068|8071|8065|2
1770016060000|2026-02-02 07:07:40|8072.5|8066.5|8082|8076|8082|8076|8072|8066|8
1770016070000|2026-02-02 07:07:50|8083.5|8077.5|8070.5|8064.5|8083.5|8077.5|8070|8064|31
1770016080000|2026-02-02 07:08:00|8069|8063|8069.5|8063.5|8073.5|8067.5|8069|8060.5|3
1770016090000|2026-02-02 07:08:10|8070.5|8064.5|8065|8059|8071.5|8065.5|8065|8058|1
1770016100000|2026-02-02 07:08:20|8071.5|8061.5|8065|8059|8072|8066|8065|8059|2
1770016110000|2026-02-02 07:08:30|8066|8060|8065.5|8059.5|8067|8061|8065|8059|5
1770016120000|2026-02-02 07:08:40|8066.5|8060.5|8061.5|8055.5|8068|8060.5|8061.5|8055.5|26
1770016130000|2026-02-02 07:08:50|8063.5|8057.5|8064|8058|8066.5|8060.5|8063.5|8056.5|17
1770016140000|2026-02-02 07:09:00|8065.5|8059.5|8066.5|8060.5|8068|8060.5|8064|8057.5|15
1770016150000|2026-02-02 07:09:10|8068|8058|8068|8058|8068|8060.5|8066.5|8058|2
1770016160000|2026-02-02 07:09:20|8066.5|8060.5|8075.5|8069.5|8076|8070|8066.5|8060.5|45
1770016170000|2026-02-02 07:09:30|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|1
1770016180000|2026-02-02 07:09:40|8077|8071|8080.5|8074.5|8080.5|8074.5|8077|8071|1
1770016190000|2026-02-02 07:09:50|8076|8070|8076|8070|8076.5|8070.5|8075.5|8069.5|11
1770016200000|2026-02-02 07:10:00|8076.5|8070.5|8074.5|8068.5|8076.5|8070.5|8074.5|8068.5|39
1770016210000|2026-02-02 07:10:10|8075|8069|8065|8059|8076|8070|8065|8059|23
1770016220000|2026-02-02 07:10:20|8065.5|8059.5|8067.5|8061.5|8069|8063|8065.5|8059.5|3
1770016230000|2026-02-02 07:10:30|8067|8061|8065|8059|8067|8061|8065|8059|1
1770016240000|2026-02-02 07:10:40|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|0
1770016250000|2026-02-02 07:10:50|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|3
1770016260000|2026-02-02 07:11:00|8061|8055|8056.5|8050.5|8062|8055|8056|8050|4
1770016270000|2026-02-02 07:11:10|8057|8051|8057|8051|8057.5|8051.5|8057|8051|1
1770016280000|2026-02-02 07:11:20|8061.5|8055.5|8062|8056|8062.5|8056.5|8060|8054|15
1770016290000|2026-02-02 07:11:30|8057.5|8051.5|8054.5|8048.5|8057.5|8051.5|8054.5|8048.5|6
1770016300000|2026-02-02 07:11:40|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|8055.5|8049.5|2
1770016310000|2026-02-02 07:11:50|8055|8049|8055|8049|8055|8049|8054.5|8048.5|38
1770016320000|2026-02-02 07:12:00|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|8054.5|8048.5|1
1770016340000|2026-02-02 07:12:20|8054|8048|8054|8048|8055.5|8049.5|8054|8048|22
1770016350000|2026-02-02 07:12:30|8044|8038|8043|8033|8044|8038|8036|8030|20
1770016360000|2026-02-02 07:12:40|8042|8032|8037.5|8031.5|8044|8038|8037|8031|5
1770016370000|2026-02-02 07:12:50|8039|8033|8042|8036|8043.5|8037.5|8039|8033|6
1770016380000|2026-02-02 07:13:00|8043|8037|8040.5|8034.5|8043.5|8037.5|8040|8034|0
1770016390000|2026-02-02 07:13:10|8041|8035|8051.5|8045.5|8051.5|8045.5|8041|8035|8
1770016400000|2026-02-02 07:13:20|8052|8046|8052|8046|8052|8046|8048.5|8042.5|6
1770016410000|2026-02-02 07:13:30|||||||||6
1770016420000|2026-02-02 07:13:40|8056|8050|8059|8053|8059|8053|8056|8050|5
1770016430000|2026-02-02 07:13:50|8058.5|8052.5|8060.5|8054.5|8060.5|8054.5|8055.5|8049.5|2
1770016440000|2026-02-02 07:14:00|8058.5|8052.5|8058|8052|8059|8053|8054|8048|6
1770016450000|2026-02-02 07:14:10|8057|8048|8057|8051|8057|8051|8057|8048|2
1770016460000|2026-02-02 07:14:20|8056|8050|8055.5|8049.5|8057|8051|8054.5|8048.5|12
1770016470000|2026-02-02 07:14:30|8055|8049|8060|8054|8060|8054|8055|8049|5
1770016480000|2026-02-02 07:14:40|8058.5|8052.5|8058.5|8052.5|8058.5|8052.5|8058|8052|3
1770016490000|2026-02-02 07:14:50|8058|8052|8061|8055|8061|8055|8058|8052|0
1770016500000|2026-02-02 07:15:00|8060|8054|8060|8054|8060|8054|8060|8054|7
1770016520000|2026-02-02 07:15:20|8062|8056|8061|8055|8062|8056|8060|8054|7
1770016540000|2026-02-02 07:15:40|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|8061.5|8055.5|1
1770016550000|2026-02-02 07:15:50|8063|8057|8068|8062|8068|8062|8063|8057|22
1770016560000|2026-02-02 07:16:00|8067.5|8061.5|8059.5|8053.5|8067.5|8061.5|8059.5|8053.5|10
1770016570000|2026-02-02 07:16:10|8059|8053|8060|8054|8060|8054|8058|8052|3
1770016580000|2026-02-02 07:16:20|8062.5|8056.5|8062|8056|8064|8058|8061.5|8055.5|2
1770016590000|2026-02-02 07:16:30|8062.5|8056.5|8062|8056|8062.5|8056.5|8062|8056|0
1770016600000|2026-02-02 07:16:40|8061.5|8055.5|8064|8058|8064|8058|8061.5|8055.5|4
1770016610000|2026-02-02 07:16:50|8065|8059|8065|8059|8065|8059|8064.5|8058.5|0
1770016620000|2026-02-02 07:17:00|8064.5|8058.5|8064|8058|8064.5|8058.5|8064|8058|1
1770016630000|2026-02-02 07:17:10|8054.5|8048.5|8056|8050|8056.5|8050.5|8054.5|8048.5|33
1770016640000|2026-02-02 07:17:20|8052|8042|8052.5|8042.5|8053|8043|8052|8042|6
1770016650000|2026-02-02 07:17:30|8053|8043|8059.5|8053.5|8060|8054|8052.5|8042.5|4
1770016660000|2026-02-02 07:17:40|8060|8054|8059|8053|8061.5|8055.5|8059|8053|3
1770016670000|2026-02-02 07:17:50|8061|8055|8064.5|8058.5|8065|8058.5|8061|8054.5|5
1770016680000|2026-02-02 07:18:00|8064|8058|8061.5|8055.5|8064|8058|8061.5|8055.5|1
1770016700000|2026-02-02 07:18:20|8062|8056|8062|8056|8062|8056|8062|8056|3
1770016710000|2026-02-02 07:18:30|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|8062.5|8056.5|3
1770016720000|2026-02-02 07:18:40|8062|8056|8071.5|8065.5|8071.5|8065.5|8062|8056|7
1770016730000|2026-02-02 07:18:50|8072.5|8066.5|8074|8068|8074.5|8068.5|8072.5|8066.5|0
1770016740000|2026-02-02 07:19:00|8075.5|8069.5|8075|8069|8075.5|8069.5|8075|8069|0
1770016750000|2026-02-02 07:19:10|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|1
1770016760000|2026-02-02 07:19:20|8074.5|8068.5|8075|8069|8075|8069|8074.5|8068.5|2
1770016780000|2026-02-02 07:19:40|8072|8066|8071.5|8065.5|8072|8066|8069|8063|16
1770016790000|2026-02-02 07:19:50|8071|8065|8076.5|8070.5|8076.5|8070.5|8071|8065|2
1770016800000|2026-02-02 07:20:00|8076|8070|8075.5|8069.5|8076|8070|8073.5|8067.5|10
1770016810000|2026-02-02 07:20:10|8075|8069|8073.5|8067.5|8075|8069|8073.5|8067.5|4
1770016820000|2026-02-02 07:20:20|8074|8068|8073.5|8067.5|8075|8069|8073|8067|6
1770016830000|2026-02-02 07:20:30|8073|8067|8075|8069|8075.5|8069.5|8073|8067|8
1770016840000|2026-02-02 07:20:40|8075.5|8069.5|8086|8080|8087.5|8081.5|8075.5|8069.5|13
1770016850000|2026-02-02 07:20:50|8086.5|8080.5|8082|8076|8086.5|8080.5|8081.5|8075.5|2
1770016860000|2026-02-02 07:21:00|8083|8077|8082.5|8076.5|8083.5|8077.5|8082|8076|0
1770016870000|2026-02-02 07:21:10|8082|8076|8083.5|8077.5|8083.5|8077.5|8082|8076|2
1770016880000|2026-02-02 07:21:20|8083|8077|8083|8077|8084|8078|8082.5|8076.5|2
1770016890000|2026-02-02 07:21:30|8082.5|8076.5|8083.5|8077.5|8083.5|8077.5|8082.5|8076.5|4
1770016900000|2026-02-02 07:21:40|8084|8078|8090|8084|8090|8084|8079.5|8073.5|15
1770016910000|2026-02-02 07:21:50|8095.5|8085.5|8093.5|8087.5|8095.5|8087.5|8091|8085|5
1770016920000|2026-02-02 07:22:00|8093|8087|8090.5|8084.5|8093.5|8087.5|8089.5|8083.5|4
1770016930000|2026-02-02 07:22:10|8091.5|8085.5|8095|8089|8095.5|8089.5|8091.5|8085.5|2
1770016940000|2026-02-02 07:22:20|8095.5|8089.5|8085|8079|8095.5|8089.5|8085|8079|6
1770016950000|2026-02-02 07:22:30|8084|8078|8080.5|8074.5|8084|8078|8080.5|8074.5|1
1770016960000|2026-02-02 07:22:40|8080|8074|8078.5|8072.5|8080.5|8074.5|8078.5|8072.5|5
1770016970000|2026-02-02 07:22:50|8079|8073|8079|8073|8079|8073|8079|8073|0
1770016980000|2026-02-02 07:23:00|8078|8072|8082|8076|8082|8076|8078|8072|3
1770016990000|2026-02-02 07:23:10|8084.5|8078.5|8092|8086|8092|8086|8084.5|8078.5|4
1770017000000|2026-02-02 07:23:20|8092.5|8086.5|8097.5|8091.5|8098.5|8092.5|8092.5|8086.5|6
1770017010000|2026-02-02 07:23:30|8098|8092|8092|8082|8098|8092|8092|8082|17
1770017020000|2026-02-02 07:23:40|8091.5|8085.5|8091|8085|8092|8086|8089.5|8083.5|1
1770017030000|2026-02-02 07:23:50|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|0
1770017040000|2026-02-02 07:24:00|8085.5|8079.5|8082|8076|8085.5|8079.5|8082|8076|4
1770017050000|2026-02-02 07:24:10|8082.5|8076.5|8083.5|8077.5|8085|8079|8082.5|8076.5|1
1770017060000|2026-02-02 07:24:20|8085|8079|8083|8077|8085|8079|8082.5|8076.5|2
1770017070000|2026-02-02 07:24:30|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|0
1770017080000|2026-02-02 07:24:40|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8081.5|8075.5|4
1770017090000|2026-02-02 07:24:50|8082|8076|8082.5|8076.5|8085.5|8079.5|8080.5|8074.5|9
1770017100000|2026-02-02 07:25:00|8083|8077|8086|8080|8086.5|8080.5|8083|8077|4
1770017110000|2026-02-02 07:25:10|8086.5|8080.5|8091|8085|8092|8085|8086.5|8080.5|7
1770017120000|2026-02-02 07:25:20|8091.5|8085.5|8097.5|8091.5|8097.5|8091.5|8091.5|8085.5|20
1770017130000|2026-02-02 07:25:30|8098.5|8092.5|8108.5|8102.5|8110|8104|8098.5|8092.5|34
1770017140000|2026-02-02 07:25:40|8107.5|8101.5|8111.5|8105.5|8111.5|8105.5|8107|8101|8
1770017150000|2026-02-02 07:25:50|8120.5|8114.5|8110|8104|8120.5|8114.5|8110|8104|40
1770017160000|2026-02-02 07:26:00|8111|8105|8108|8102|8112|8106|8106.5|8100.5|3
1770017170000|2026-02-02 07:26:10|8112.5|8106.5|8108.5|8102.5|8112.5|8106.5|8108|8102|9
1770017180000|2026-02-02 07:26:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|0
1770017190000|2026-02-02 07:26:30|8110|8104|8105.5|8099.5|8110|8104|8105.5|8099.5|1
1770017200000|2026-02-02 07:26:40|8104|8098|8106.5|8100.5|8106.5|8100.5|8104|8098|10
1770017210000|2026-02-02 07:26:50|8107|8101|8113.5|8107.5|8113.5|8107.5|8107|8101|1
1770017220000|2026-02-02 07:27:00|8115.5|8109.5|8116.5|8110.5|8117.5|8111.5|8115.5|8109.5|8
1770017230000|2026-02-02 07:27:10|8118.5|8112.5|8119|8113|8119|8113|8117.5|8111.5|3
1770017240000|2026-02-02 07:27:20|8117|8111|8113|8107|8117|8111|8112.5|8106.5|11
1770017250000|2026-02-02 07:27:30|8113.5|8107.5|8112.5|8106.5|8115|8109|8112.5|8106.5|1
1770017260000|2026-02-02 07:27:40|8112|8106|8112|8106|8112|8106|8112|8106|0
1770017270000|2026-02-02 07:27:50|8111.5|8105.5|8108|8102|8112.5|8106.5|8108|8102|11
1770017280000|2026-02-02 07:28:00|8108.5|8102.5|8107|8101|8110|8104|8106.5|8100.5|8
1770017290000|2026-02-02 07:28:10|8102|8096|8102.5|8096.5|8102.5|8096.5|8098|8090.5|29
1770017300000|2026-02-02 07:28:20|8098.5|8092.5|8096.5|8090.5|8099.5|8093.5|8096|8090|6
1770017310000|2026-02-02 07:28:30|8097|8091|8093.5|8087.5|8099.5|8093.5|8093|8087|11
1770017320000|2026-02-02 07:28:40|8094|8088|8098|8092|8098|8092|8093.5|8087.5|2
1770017330000|2026-02-02 07:28:50|8095.5|8089.5|8092.5|8086.5|8096.5|8090.5|8092|8086|10
1770017340000|2026-02-02 07:29:00|8092|8086|8088|8082|8092|8086|8088|8082|2
1770017350000|2026-02-02 07:29:10|8088.5|8082.5|8090.5|8084.5|8090.5|8084.5|8086.5|8080.5|5
1770017360000|2026-02-02 07:29:20|8087.5|8081.5|8087.5|8081.5|8088|8082|8087|8081|1
1770017370000|2026-02-02 07:29:30|8087|8081|8080|8074|8087|8081|8079.5|8073.5|31
1770017380000|2026-02-02 07:29:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|8
1770017390000|2026-02-02 07:29:50|8080|8074|8084.5|8078.5|8084.5|8078.5|8080|8074|3
1770017400000|2026-02-02 07:30:00|8085|8079|8081|8075|8085.5|8079.5|8081|8075|4
1770017410000|2026-02-02 07:30:10|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|0
1770017420000|2026-02-02 07:30:20|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|2
1770017430000|2026-02-02 07:30:30|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|0
1770017440000|2026-02-02 07:30:40|8082|8076|8082|8076|8082|8076|8082|8076|5
1770017450000|2026-02-02 07:30:50|||||||||7
1770017460000|2026-02-02 07:31:00|8082.5|8076.5|8086.5|8080.5|8086.5|8080.5|8082.5|8076.5|12
1770017470000|2026-02-02 07:31:10|8087|8081|8087.5|8081.5|8089.5|8083.5|8087|8081|5
1770017480000|2026-02-02 07:31:20|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|0
1770017490000|2026-02-02 07:31:30|8088|8082|8089|8083|8089|8083|8088|8082|0
1770017500000|2026-02-02 07:31:40|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|4
1770017510000|2026-02-02 07:31:50|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|8092.5|8086.5|2
1770017520000|2026-02-02 07:32:00|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|10
1770017530000|2026-02-02 07:32:10|8099.5|8093.5|8088|8082|8099.5|8093.5|8088|8082|10
1770017540000|2026-02-02 07:32:20|8086.5|8080.5|8091|8085|8091.5|8085.5|8086.5|8080.5|2
1770017550000|2026-02-02 07:32:30|8091.5|8085.5|8087|8081|8091.5|8085.5|8087|8081|12
1770017560000|2026-02-02 07:32:40|8087.5|8081.5|8084|8078|8087.5|8081.5|8084|8078|5
1770017570000|2026-02-02 07:32:50|8084.5|8078.5|8082|8076|8086.5|8080.5|8082|8076|7
1770017580000|2026-02-02 07:33:00|8080.5|8074.5|8080.5|8074.5|8081|8075|8079.5|8073.5|10
1770017590000|2026-02-02 07:33:10|8081|8075|8080.5|8074.5|8081|8075|8080|8074|0
1770017600000|2026-02-02 07:33:20|8084|8078|8086|8080|8086|8080|8082|8076|4
1770017610000|2026-02-02 07:33:30|8087.5|8081.5|8087.5|8081.5|8090|8084|8086|8080|4
1770017620000|2026-02-02 07:33:40|8088|8082|8085|8079|8088|8082|8085|8079|9
1770017630000|2026-02-02 07:33:50|8085.5|8079.5|8090|8084|8091.5|8085.5|8085.5|8079.5|2
1770017640000|2026-02-02 07:34:00|8090.5|8084.5|8090|8084|8091|8085|8088.5|8082.5|12
1770017650000|2026-02-02 07:34:10|8090.5|8084.5|8091|8085|8091|8085|8090|8084|5
1770017660000|2026-02-02 07:34:20|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|13
1770017670000|2026-02-02 07:34:30|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|2
1770017680000|2026-02-02 07:34:40|8091|8085|8091|8085|8091|8085|8090.5|8084.5|5
1770017690000|2026-02-02 07:34:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|7
1770017700000|2026-02-02 07:35:00|8090.5|8084.5|8091.5|8085.5|8092|8086|8090.5|8084.5|18
1770017710000|2026-02-02 07:35:10|8089|8083|8087|8081|8089|8083|8087|8081|12
1770017720000|2026-02-02 07:35:20|8089|8083|8092|8086|8092|8086|8089|8083|6
1770017730000|2026-02-02 07:35:30|8090|8084|8101.5|8095.5|8101.5|8095.5|8089|8083|12
1770017740000|2026-02-02 07:35:40|8102|8096|8100.5|8094.5|8104|8098|8100|8094|5
1770017750000|2026-02-02 07:35:50|8101|8095|8102.5|8096.5|8102.5|8096.5|8100.5|8094.5|6
1770017760000|2026-02-02 07:36:00|8102|8096|8101|8095|8102|8096|8100|8094|7
1770017770000|2026-02-02 07:36:10|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|1
1770017780000|2026-02-02 07:36:20|8100.5|8094.5|8110|8104|8110|8104|8100.5|8094.5|4
1770017790000|2026-02-02 07:36:30|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|2
1770017800000|2026-02-02 07:36:40|8108.5|8102.5|8107|8101|8109|8103|8107|8101|6
1770017810000|2026-02-02 07:36:50|8105|8099|8106|8100|8106|8100|8104.5|8098.5|6
1770017820000|2026-02-02 07:37:00|8106.5|8100.5|8108|8102|8108|8102|8106.5|8100.5|5
1770017830000|2026-02-02 07:37:10|8110|8104|8117.5|8111.5|8119|8113|8110|8104|5
1770017840000|2026-02-02 07:37:20|8118|8112|8116.5|8110.5|8119|8113|8115.5|8109.5|6
1770017850000|2026-02-02 07:37:30|8117|8111|8113.5|8107.5|8117.5|8111.5|8111.5|8105.5|4
1770017860000|2026-02-02 07:37:40|8114|8108|8112|8106|8114|8108|8110.5|8104.5|1
1770017870000|2026-02-02 07:37:50|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|9
1770017880000|2026-02-02 07:38:00|8109|8103|8117|8111|8117.5|8111|8109|8103|8
1770017890000|2026-02-02 07:38:10|8117.5|8111.5|8116.5|8110.5|8119|8113|8116.5|8110.5|12
1770017900000|2026-02-02 07:38:20|8117|8111|8125|8119|8125.5|8119|8115.5|8109.5|17
1770017910000|2026-02-02 07:38:30|8123|8117|8134.5|8128.5|8137.5|8130.5|8123|8117|83
1770017920000|2026-02-02 07:38:40|8134|8128|8140.5|8134.5|8140.5|8134.5|8134|8128|10
1770017930000|2026-02-02 07:38:50|8140|8134|8144.5|8138.5|8144.5|8138.5|8140|8134|22
1770017940000|2026-02-02 07:39:00|8145|8139|8141|8135|8145|8139|8140.5|8134.5|6
1770017950000|2026-02-02 07:39:10|8149|8143|8149.5|8143.5|8151.5|8145.5|8147.5|8141.5|96
1770017960000|2026-02-02 07:39:20|8149|8143|8143|8137|8150.5|8144.5|8143|8137|26
1770017970000|2026-02-02 07:39:30|8142|8136|8143|8137|8143|8137|8142|8136|0
1770017980000|2026-02-02 07:39:40|8147.5|8141.5|8147.5|8141.5|8148|8142|8145.5|8139.5|3
1770017990000|2026-02-02 07:39:50|8147|8141|8147|8141|8147|8141|8147|8141|0
1770018000000|2026-02-02 07:40:00|8146.5|8140.5|8151.5|8145.5|8152|8146|8145.5|8139.5|8
1770018010000|2026-02-02 07:40:10|8152|8146|8152|8146|8152.5|8146.5|8151.5|8145.5|27
1770018020000|2026-02-02 07:40:20|8151|8145|8152.5|8146.5|8152.5|8146.5|8149.5|8143.5|78
1770018030000|2026-02-02 07:40:30|8150.5|8144.5|8151.5|8145.5|8151.5|8145.5|8149.5|8143.5|13
1770018040000|2026-02-02 07:40:40|8151|8145|8140.5|8134.5|8152|8146|8140.5|8134.5|6
1770018050000|2026-02-02 07:40:50|8140|8134|8141.5|8135.5|8142.5|8136.5|8140|8134|3
1770018060000|2026-02-02 07:41:00|8140|8134|8141|8135|8141.5|8135.5|8136|8130|20
1770018070000|2026-02-02 07:41:10|8140.5|8134.5|8143.5|8137.5|8143.5|8137.5|8140.5|8134.5|6
1770018080000|2026-02-02 07:41:20|8144|8138|8146|8140|8150.5|8144.5|8144|8138|35
1770018090000|2026-02-02 07:41:30|||||||||2
1770018100000|2026-02-02 07:41:40|8150|8144|8150|8144|8150|8144|8150|8144|1
1770018110000|2026-02-02 07:41:50|8149.5|8143.5|8147|8141|8149.5|8143.5|8147|8141|8
1770018120000|2026-02-02 07:42:00|8146|8140|8145.5|8139.5|8146|8140|8144|8138|4
1770018130000|2026-02-02 07:42:10|8147|8141|8152|8146|8152|8146|8147|8141|4
1770018140000|2026-02-02 07:42:20|8149.5|8143.5|8150|8144|8150|8144|8149|8143|2
1770018150000|2026-02-02 07:42:30|8149|8143|8149|8143|8149.5|8143.5|8149|8143|3
1770018160000|2026-02-02 07:42:40|8149.5|8143.5|8150|8144|8150.5|8144.5|8149.5|8143.5|6
1770018180000|2026-02-02 07:43:00|||||||||4
1770018190000|2026-02-02 07:43:10|8149.5|8143.5|8152|8146|8152|8146|8149.5|8143.5|23
1770018200000|2026-02-02 07:43:20|8149.5|8143.5|8143.5|8137.5|8150|8144|8143.5|8137.5|21
1770018210000|2026-02-02 07:43:30|8140|8134|8137.5|8131.5|8140|8134|8136|8130|15
1770018220000|2026-02-02 07:43:40|8142|8136|8147|8141|8147.5|8141.5|8142|8136|13
1770018230000|2026-02-02 07:43:50|8147.5|8141.5|8150|8144|8150.5|8144.5|8147|8141|14
1770018240000|2026-02-02 07:44:00|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|0
1770018250000|2026-02-02 07:44:10|8150|8144|8150|8144|8150.5|8144.5|8150|8144|0
1770018260000|2026-02-02 07:44:20|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|7
1770018270000|2026-02-02 07:44:30|8150|8144|8146|8140|8150|8144|8146|8140|6
1770018280000|2026-02-02 07:44:40|8147.5|8137.5|8142|8136|8147.5|8137.5|8141.5|8135.5|6
1770018290000|2026-02-02 07:44:50|8142.5|8136.5|8145|8139|8145.5|8139.5|8142.5|8136.5|8
1770018300000|2026-02-02 07:45:00|8145.5|8139.5|8150.5|8144.5|8150.5|8144.5|8145|8139|14
1770018310000|2026-02-02 07:45:10|8151|8145|8146.5|8140.5|8151|8145|8146.5|8140.5|6
1770018320000|2026-02-02 07:45:20|8149|8143|8149|8143|8149|8143|8149|8143|5
1770018330000|2026-02-02 07:45:30|8149.5|8143.5|8151.5|8145.5|8152|8146|8149|8143|9
1770018340000|2026-02-02 07:45:40|8152|8146|8152|8146|8152|8146|8152|8146|0
1770018350000|2026-02-02 07:45:50|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|8
1770018360000|2026-02-02 07:46:00|8149|8143|8148.5|8142.5|8149|8143|8142.5|8136.5|9
1770018370000|2026-02-02 07:46:10|8149.5|8143.5|8152.5|8146.5|8152.5|8146.5|8148.5|8142.5|4
1770018380000|2026-02-02 07:46:20|8152|8146|8157|8151|8158|8152|8152|8146|4
1770018390000|2026-02-02 07:46:30|8156.5|8150.5|8156|8150|8156.5|8150.5|8156|8150|0
1770018400000|2026-02-02 07:46:40|8158|8152|8159|8153|8159|8153|8158|8152|8
1770018410000|2026-02-02 07:46:50|8163|8157|8163|8157|8165|8159|8162.5|8156.5|19
1770018420000|2026-02-02 07:47:00|8163.5|8157.5|8161|8155|8163.5|8157.5|8161|8155|6
1770018430000|2026-02-02 07:47:10|8160.5|8154.5|8158.5|8152.5|8160.5|8154.5|8158.5|8152.5|15
1770018440000|2026-02-02 07:47:20|8159|8153|8161|8155|8161|8155|8159|8153|2
1770018450000|2026-02-02 07:47:30|8160|8154|8172|8166|8173.5|8166.5|8160|8154|2
1770018460000|2026-02-02 07:47:40|8172.5|8166.5|8196|8190|8208.5|8202.5|8172|8166|34
1770018470000|2026-02-02 07:47:50|8195.5|8189.5|8205.5|8199.5|8208|8202|8195.5|8189.5|8
1770018480000|2026-02-02 07:48:00|8205|8199|8223|8217|8223|8217|8205|8199|23
1770018490000|2026-02-02 07:48:10|8221|8215|8210.5|8204.5|8221|8215|8208.5|8201.5|9
1770018500000|2026-02-02 07:48:20|8211.5|8205.5|8205.5|8199.5|8212.5|8206.5|8205|8199|13
1770018510000|2026-02-02 07:48:30|8205|8199|8215|8209|8215.5|8209.5|8205|8199|32
1770018520000|2026-02-02 07:48:40|8213.5|8207.5|8220|8214|8224|8218|8212.5|8206.5|12
1770018530000|2026-02-02 07:48:50|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8215|8209|6
1770018540000|2026-02-02 07:49:00|8221|8215|8229|8223|8229|8223|8221|8215|10
1770018550000|2026-02-02 07:49:10|8228.5|8222.5|8232.5|8226.5|8232.5|8226.5|8227|8221|24
1770018560000|2026-02-02 07:49:20|||||||||2
1770018570000|2026-02-02 07:49:30|8232|8226|8232.5|8226.5|8234.5|8228.5|8232|8226|10
1770018580000|2026-02-02 07:49:40|8228|8222|8229|8223|8231|8225|8227|8221|12
1770018590000|2026-02-02 07:49:50|8229.5|8223.5|8235.5|8229.5|8235.5|8229.5|8229.5|8223.5|9
1770018600000|2026-02-02 07:50:00|8238.5|8232.5|8247.5|8241.5|8251.5|8245.5|8237|8231|32
1770018610000|2026-02-02 07:50:10|8245|8239|8256.5|8250.5|8259.5|8250.5|8242|8236|34
1770018620000|2026-02-02 07:50:20|8260|8254|8258|8252|8260.5|8254.5|8254.5|8248.5|7
1770018630000|2026-02-02 07:50:30|8261|8255|8267|8261|8267|8261|8259.5|8253.5|16
1770018640000|2026-02-02 07:50:40|8267.5|8261.5|8259.5|8253.5|8268|8262|8259.5|8253.5|12
1770018650000|2026-02-02 07:50:50|8265|8259|8260|8254|8270|8264|8260|8254|17
1770018660000|2026-02-02 07:51:00|8260.5|8254.5|8255.5|8249.5|8260.5|8254.5|8254.5|8248.5|18
1770018670000|2026-02-02 07:51:10|8239|8233|8238.5|8232.5|8240.5|8234.5|8237.5|8231.5|15
1770018680000|2026-02-02 07:51:20|8238|8232|8241.5|8235.5|8243.5|8236.5|8237|8231|19
1770018690000|2026-02-02 07:51:30|8241|8235|8250.5|8244.5|8251.5|8245|8240.5|8234.5|11
1770018700000|2026-02-02 07:51:40|8251.5|8245.5|8240.5|8234.5|8253|8247|8239.5|8233.5|25
1770018710000|2026-02-02 07:51:50|8242|8236|8234|8228|8242|8236|8233.5|8227.5|17
1770018720000|2026-02-02 07:52:00|8235|8229|8239.5|8233.5|8240.5|8234.5|8232.5|8226.5|9
1770018730000|2026-02-02 07:52:10|8244|8238|8241|8235|8244.5|8238.5|8241|8235|5
1770018740000|2026-02-02 07:52:20|8241.5|8235.5|8243|8237|8246|8240|8241|8235|6
1770018750000|2026-02-02 07:52:30|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8241.5|8235.5|2
1770018760000|2026-02-02 07:52:40|8243|8237|8244.5|8238.5|8245|8239|8243|8237|4
1770018770000|2026-02-02 07:52:50|8244|8238|8240|8234|8244|8238|8240|8234|7
1770018780000|2026-02-02 07:53:00|8241.5|8235.5|8231.5|8225.5|8241.5|8235.5|8230.5|8224.5|8
1770018790000|2026-02-02 07:53:10|8232|8226|8238|8232|8238|8232|8232|8226|8
1770018800000|2026-02-02 07:53:20|8238.5|8232.5|8241.5|8235.5|8242|8236|8238.5|8232.5|1
1770018810000|2026-02-02 07:53:30|8240.5|8234.5|8240.5|8234.5|8241|8235|8240|8234|1
1770018820000|2026-02-02 07:53:40|8241.5|8235.5|8235.5|8229.5|8244|8238|8235.5|8229.5|20
1770018830000|2026-02-02 07:53:50|8236|8230|8232|8226|8236|8230|8232|8226|3
1770018840000|2026-02-02 07:54:00|8231.5|8225.5|8231.5|8225.5|8232|8226|8231.5|8225.5|13
1770018850000|2026-02-02 07:54:10|8232|8226|8231.5|8225.5|8232|8226|8231.5|8225.5|12
1770018860000|2026-02-02 07:54:20|8229|8223|8230|8224|8230|8224|8229|8223|2
1770018870000|2026-02-02 07:54:30|8230.5|8224.5|8229|8223|8231|8225|8229|8223|0
1770018880000|2026-02-02 07:54:40|8225|8219|8226.5|8220.5|8226.5|8220.5|8222|8216|137
1770018890000|2026-02-02 07:54:50|8226|8220|8216|8210|8226|8220|8216|8210|6
1770018900000|2026-02-02 07:55:00|8217.5|8211.5|8217|8211|8218|8212|8217|8211|58
1770018910000|2026-02-02 07:55:10|8222|8216|8219.5|8213.5|8222|8216|8218.5|8212.5|15
1770018920000|2026-02-02 07:55:20|8219|8213|8213|8207|8221.5|8215.5|8213|8207|7
1770018930000|2026-02-02 07:55:30|8217|8211|8219|8213|8219|8213|8214.5|8208.5|5
1770018940000|2026-02-02 07:55:40|8218|8212|8216.5|8210.5|8218|8212|8216|8210|1
1770018950000|2026-02-02 07:55:50|8220.5|8214.5|8225.5|8219.5|8226.5|8220.5|8217|8211|17
1770018960000|2026-02-02 07:56:00|8226.5|8220.5|8231|8225|8232|8226|8225|8219|22
1770018970000|2026-02-02 07:56:10|8230.5|8224.5|8239.5|8233.5|8240|8234|8230.5|8224.5|7
1770018980000|2026-02-02 07:56:20|||||||||1
1770018990000|2026-02-02 07:56:30|8242.5|8236.5|8237.5|8231.5|8244|8238|8236.5|8230.5|11
1770019000000|2026-02-02 07:56:40|8238|8232|8234.5|8228.5|8238|8232|8234.5|8228.5|17
1770019010000|2026-02-02 07:56:50|8235|8229|8235|8229|8235|8229|8234.5|8228.5|0
1770019020000|2026-02-02 07:57:00|8234.5|8228.5|8237|8231|8240|8234|8234|8228|3
1770019030000|2026-02-02 07:57:10|8237.5|8231.5|8233.5|8227.5|8239|8233|8233.5|8227.5|1
1770019040000|2026-02-02 07:57:20|8234.5|8228.5|8230|8224|8236.5|8230.5|8230|8224|7
1770019050000|2026-02-02 07:57:30|8232|8226|8233|8227|8233|8227|8231|8225|6
1770019060000|2026-02-02 07:57:40|8232|8226|8233.5|8227.5|8233.5|8227.5|8232|8226|1
1770019070000|2026-02-02 07:57:50|8231|8225|8231|8225|8231|8225|8231|8225|5
1770019080000|2026-02-02 07:58:00|8230|8224|8230.5|8224.5|8230.5|8224.5|8230|8224|2
1770019090000|2026-02-02 07:58:10|8230|8224|8236.5|8230.5|8237.5|8231.5|8230|8224|3
1770019100000|2026-02-02 07:58:20|8236|8230|8239.5|8233.5|8239.5|8233.5|8235|8229|5
1770019110000|2026-02-02 07:58:30|8239|8233|8240.5|8234.5|8241|8235|8239|8233|0
1770019120000|2026-02-02 07:58:40|8239|8233|8239.5|8229.5|8239.5|8233|8238.5|8228.5|6
1770019130000|2026-02-02 07:58:50|8239|8233|8239|8233|8239|8233|8239|8233|0
1770019140000|2026-02-02 07:59:00|8236.5|8230.5|8245.5|8239.5|8246|8240|8236.5|8230.5|16
1770019150000|2026-02-02 07:59:10|8245|8239|8241|8235|8246|8240|8241|8235|4
1770019160000|2026-02-02 07:59:20|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8240|8234|5
1770019170000|2026-02-02 07:59:30|8242|8236|8241|8235|8242|8236|8241|8235|3
1770019180000|2026-02-02 07:59:40|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|20
1770019190000|2026-02-02 07:59:50|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1770019200000|2026-02-02 08:00:00|8240.5|8234.5|8244|8238|8245.5|8239.5|8240|8234|30
1770019210000|2026-02-02 08:00:10|8246|8240|8245|8239|8250|8244|8242.5|8236.5|19
1770019220000|2026-02-02 08:00:20|8246|8240|8244.5|8238.5|8246.5|8240.5|8244.5|8238.5|10
1770019230000|2026-02-02 08:00:30|8244|8238|8243|8237|8244|8238|8240|8234|8
1770019240000|2026-02-02 08:00:40|8244|8238|8252|8246|8253.5|8247.5|8244|8238|10
1770019250000|2026-02-02 08:00:50|8251.5|8245.5|8252.5|8246.5|8252.5|8246.5|8251|8245|3
1770019260000|2026-02-02 08:01:00|8253.5|8247.5|8252|8246|8257|8251|8252|8246|20
1770019270000|2026-02-02 08:01:10|8251.5|8245.5|8249|8243|8253.5|8247.5|8247.5|8241.5|13
1770019280000|2026-02-02 08:01:20|8249.5|8243.5|8250.5|8244.5|8253|8247|8248.5|8242.5|14
1770019290000|2026-02-02 08:01:30|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|4
1770019300000|2026-02-02 08:01:40|8251.5|8245.5|8255|8249|8255|8249|8251.5|8245.5|7
1770019310000|2026-02-02 08:01:50|8258|8252|8258.5|8252.5|8258.5|8252.5|8257|8251|3
1770019320000|2026-02-02 08:02:00|8258|8252|8261|8255|8261|8255|8258|8252|1
1770019330000|2026-02-02 08:02:10|8265|8259|8265|8259|8265.5|8259.5|8264|8258|21
1770019340000|2026-02-02 08:02:20|8264.5|8258.5|8264|8258|8264.5|8258.5|8264|8258|35
1770019350000|2026-02-02 08:02:30|8256|8250|8254|8248|8257|8251|8253.5|8247.5|15
1770019360000|2026-02-02 08:02:40|8253.5|8247.5|8254.5|8248.5|8257|8251|8253.5|8247.5|3
1770019370000|2026-02-02 08:02:50|8254|8248|8254|8248|8254.5|8248.5|8254|8248|6
1770019380000|2026-02-02 08:03:00|8254.5|8248.5|8260.5|8254.5|8260.5|8254.5|8253.5|8247.5|13
1770019390000|2026-02-02 08:03:10|8260|8254|8258|8252|8260|8254|8258|8252|4
1770019400000|2026-02-02 08:03:20|8261|8255|8261|8255|8262|8256|8260.5|8254.5|13
1770019410000|2026-02-02 08:03:30|8262|8256|8259.5|8253.5|8262|8256|8259.5|8253.5|5
1770019420000|2026-02-02 08:03:40|8256.5|8250.5|8260|8254|8260.5|8254.5|8255|8249|14
1770019430000|2026-02-02 08:03:50|8259.5|8253.5|8259.5|8253.5|8260|8254|8257.5|8251.5|8
1770019440000|2026-02-02 08:04:00|8265.5|8259.5|8276|8270|8276|8270|8265|8259|16
1770019450000|2026-02-02 08:04:10|8275|8269|8275|8269|8279.5|8273.5|8273.5|8267.5|6
1770019460000|2026-02-02 08:04:20|8276|8270|8277.5|8271.5|8277.5|8271.5|8275|8269|3
1770019470000|2026-02-02 08:04:30|8277|8271|8280|8274|8280|8274|8276.5|8270.5|5
1770019480000|2026-02-02 08:04:40|8281|8275|8289|8283|8289.5|8283.5|8276|8270|8
1770019490000|2026-02-02 08:04:50|8287|8281|8281.5|8275.5|8287|8281|8281.5|8275.5|6
1770019500000|2026-02-02 08:05:00|8282|8276|8283.5|8277.5|8288.5|8282.5|8281.5|8275.5|15
1770019510000|2026-02-02 08:05:10|8281|8275|8285.5|8279.5|8285.5|8279.5|8279|8273|15
1770019520000|2026-02-02 08:05:20|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|13
1770019530000|2026-02-02 08:05:30|||||||||2
1770019540000|2026-02-02 08:05:40|8284.5|8278.5|8291|8285|8291|8285|8283.5|8277.5|23
1770019550000|2026-02-02 08:05:50|8291.5|8285.5|8293.5|8287.5|8293.5|8287.5|8288.5|8282.5|26
1770019560000|2026-02-02 08:06:00|8291.5|8285.5|8288.5|8282.5|8291.5|8285.5|8288.5|8282.5|11
1770019570000|2026-02-02 08:06:10|8291|8285|8288.5|8282.5|8292|8286|8288.5|8282.5|3
1770019580000|2026-02-02 08:06:20|8290|8284|8284|8278|8290|8284|8283.5|8277.5|61
1770019590000|2026-02-02 08:06:30|8284.5|8278.5|8285|8279|8286.5|8280.5|8284|8278|33
1770019600000|2026-02-02 08:06:40|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|3
1770019610000|2026-02-02 08:06:50|8285|8279|8268.5|8262.5|8285|8279|8267.5|8261.5|44
1770019620000|2026-02-02 08:07:00|8271.5|8265.5|8271|8265|8273|8267|8270.5|8264.5|9
1770019630000|2026-02-02 08:07:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8268.5|8262.5|4
1770019640000|2026-02-02 08:07:20|8270.5|8264.5|8276|8270|8276|8270|8270.5|8264.5|29
1770019650000|2026-02-02 08:07:30|8278|8272|8272.5|8266.5|8278|8272|8272|8266|8
1770019660000|2026-02-02 08:07:40|8273.5|8267.5|8270|8264|8273.5|8267.5|8269.5|8263.5|3
1770019670000|2026-02-02 08:07:50|8268.5|8262.5|8266.5|8260.5|8268.5|8262.5|8265.5|8259.5|1
1770019680000|2026-02-02 08:08:00|8267.5|8261.5|8273|8267|8273|8267|8267.5|8261.5|7
1770019690000|2026-02-02 08:08:10|8272.5|8266.5|8272.5|8266.5|8273|8267|8272.5|8266.5|0
1770019700000|2026-02-02 08:08:20|8273|8267|8274.5|8268.5|8274.5|8268.5|8272.5|8266.5|2
1770019710000|2026-02-02 08:08:30|8276.5|8270.5|8281|8275|8281|8275|8276.5|8270.5|3
1770019720000|2026-02-02 08:08:40|8280.5|8274.5|8285.5|8279.5|8285.5|8279.5|8280.5|8274.5|3
1770019730000|2026-02-02 08:08:50|8285|8279|8289|8283|8290|8284|8282.5|8276.5|10
1770019740000|2026-02-02 08:09:00|8288|8282|8291.5|8285.5|8294.5|8288.5|8288|8282|27
1770019750000|2026-02-02 08:09:10|8290.5|8284.5|8318|8312|8319|8313|8290.5|8284.5|74
1770019760000|2026-02-02 08:09:20|8317.5|8311.5|8318.5|8312.5|8318.5|8312.5|8314|8308|13
1770019770000|2026-02-02 08:09:30|8317|8311|8321.5|8315.5|8322|8316|8314.5|8308.5|20
1770019780000|2026-02-02 08:09:40|8321|8315|8326.5|8320.5|8329|8323|8319.5|8313.5|22
1770019790000|2026-02-02 08:09:50|8325|8319|8343.5|8337.5|8344.5|8338.5|8325|8319|60
1770019800000|2026-02-02 08:10:00|8342.5|8336.5|8341|8335|8368.5|8358.5|8335|8329|105
1770019810000|2026-02-02 08:10:10|8330.5|8324.5|8333.5|8327.5|8334.5|8328.5|8323|8316.5|30
1770019820000|2026-02-02 08:10:20|8331.5|8325.5|8332|8326|8335|8329|8327|8321|19
1770019830000|2026-02-02 08:10:30|8330.5|8324.5|8332|8326|8332|8326|8318|8312|57
1770019840000|2026-02-02 08:10:40|8334.5|8328.5|8313.5|8307.5|8334.5|8328.5|8313.5|8307.5|16
1770019850000|2026-02-02 08:10:50|8314.5|8308.5|8312.5|8306.5|8318|8312|8311.5|8303.5|20
1770019860000|2026-02-02 08:11:00|8312|8306|8316|8310|8322.5|8316.5|8310.5|8304.5|22
1770019870000|2026-02-02 08:11:10|8315.5|8309.5|8325.5|8319.5|8325.5|8319.5|8315|8309|10
1770019880000|2026-02-02 08:11:20|8326|8320|8326.5|8320.5|8327.5|8321.5|8326|8320|11
1770019890000|2026-02-02 08:11:30|8324.5|8318.5|8334.5|8328.5|8336|8330|8324.5|8318.5|13
1770019900000|2026-02-02 08:11:40|8334|8328|8335.5|8329.5|8336|8330|8334|8328|1
1770019910000|2026-02-02 08:11:50|8334.5|8328.5|8336|8330|8336|8330|8333.5|8327.5|28
1770019920000|2026-02-02 08:12:00|8335|8329|8339.5|8333.5|8340|8334|8335|8329|8
1770019930000|2026-02-02 08:12:10|8340|8334|8334|8328|8343.5|8337.5|8334|8328|10
1770019940000|2026-02-02 08:12:20|8333.5|8327.5|8340.5|8334.5|8340.5|8334.5|8333.5|8327.5|23
1770019950000|2026-02-02 08:12:30|8340|8334|8336.5|8330.5|8341|8335|8336.5|8330.5|2
1770019960000|2026-02-02 08:12:40|8336|8330|8341.5|8335.5|8344|8338|8336|8330|10
1770019970000|2026-02-02 08:12:50|8341|8335|8345|8339|8346.5|8340.5|8339|8333|8
1770019980000|2026-02-02 08:13:00|8344.5|8338.5|8347|8341|8349.5|8343.5|8341|8335|8
1770019990000|2026-02-02 08:13:10|8345.5|8339.5|8339|8333|8345.5|8339.5|8338.5|8332.5|8
1770020000000|2026-02-02 08:13:20|8343|8337|8334.5|8328.5|8343|8337|8334.5|8328.5|15
1770020010000|2026-02-02 08:13:30|8335|8329|8337|8331|8337|8331|8335|8329|8
1770020020000|2026-02-02 08:13:40|8335.5|8329.5|8335|8329|8336.5|8330.5|8335|8329|33
1770020030000|2026-02-02 08:13:50|8334|8328|8334|8328|8334|8328|8334|8328|26
1770020040000|2026-02-02 08:14:00|8333.5|8327.5|8324|8318|8333.5|8327.5|8324|8318|28
1770020050000|2026-02-02 08:14:10|8327|8321|8328|8322|8328|8322|8327|8321|5
1770020060000|2026-02-02 08:14:20|8331|8325|8329.5|8323.5|8332|8326|8329|8323|4
1770020070000|2026-02-02 08:14:30|8329|8323|8329|8323|8329|8323|8329|8323|0
1770020080000|2026-02-02 08:14:40|8329.5|8323.5|8326|8320|8329.5|8323.5|8325|8319|2
1770020090000|2026-02-02 08:14:50|8325.5|8319.5|8326.5|8320.5|8326.5|8320.5|8325.5|8319.5|0
1770020100000|2026-02-02 08:15:00|8327|8321|8328.5|8322.5|8331.5|8325.5|8325|8319|4
1770020110000|2026-02-02 08:15:10|8329|8323|8326.5|8320.5|8329|8323|8326|8320|1
1770020120000|2026-02-02 08:15:20|8327|8321|8325|8319|8327|8321|8324.5|8318.5|2
1770020130000|2026-02-02 08:15:30|8324.5|8318.5|8326.5|8320.5|8326.5|8320.5|8324|8318|13
1770020140000|2026-02-02 08:15:40|8326|8320|8326|8320|8326|8320|8325.5|8319.5|0
1770020150000|2026-02-02 08:15:50|8326.5|8320.5|8315|8309|8326.5|8320.5|8314|8308|11
1770020160000|2026-02-02 08:16:00|8314.5|8308.5|8316|8310|8318|8312|8314.5|8308.5|8
1770020170000|2026-02-02 08:16:10|8317|8311|8315|8309|8318.5|8312.5|8314.5|8308.5|3
1770020180000|2026-02-02 08:16:20|8315.5|8309.5|8324|8318|8324|8318|8314.5|8308.5|9
1770020190000|2026-02-02 08:16:30|8324.5|8318.5|8324|8318|8324.5|8318.5|8323.5|8317.5|1
1770020200000|2026-02-02 08:16:40|8323.5|8317.5|8323.5|8317.5|8325|8319|8323|8317|6
1770020210000|2026-02-02 08:16:50|8324|8318|8326|8320|8326|8320|8324|8318|2
1770020220000|2026-02-02 08:17:00|8329|8323|8325.5|8319.5|8331.5|8325.5|8325.5|8319.5|51
1770020230000|2026-02-02 08:17:10|8324.5|8318.5|8329|8323|8329|8323|8323.5|8317.5|4
1770020240000|2026-02-02 08:17:20|8330|8324|8341|8335|8342.5|8335|8330|8324|29
1770020250000|2026-02-02 08:17:30|8341.5|8335.5|8338|8332|8341.5|8335.5|8338|8332|2
1770020260000|2026-02-02 08:17:40|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8332.5|8326.5|7
1770020270000|2026-02-02 08:17:50|8337|8331|8338|8332|8342.5|8336.5|8337|8331|3
1770020280000|2026-02-02 08:18:00|8338.5|8332.5|8340|8334|8343.5|8337.5|8338.5|8332.5|5
1770020290000|2026-02-02 08:18:10|8339.5|8333.5|8340.5|8334.5|8341.5|8335.5|8339|8333|6
1770020300000|2026-02-02 08:18:20|8341.5|8335.5|8341.5|8335.5|8344|8338|8341|8335|4
1770020310000|2026-02-02 08:18:30|8341|8335|8342|8336|8342|8336|8341|8335|0
1770020320000|2026-02-02 08:18:40|8341.5|8335.5|8341.5|8335.5|8343|8337|8341.5|8335.5|2
1770020340000|2026-02-02 08:19:00|8341|8335|8335.5|8329.5|8341.5|8335.5|8335|8329|10
1770020350000|2026-02-02 08:19:10|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|16
1770020360000|2026-02-02 08:19:20|8335|8329|8335.5|8329.5|8337.5|8331.5|8335|8329|6
1770020370000|2026-02-02 08:19:30|8336|8330|8340|8334|8341.5|8335.5|8336|8330|7
1770020380000|2026-02-02 08:19:40|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|0
1770020390000|2026-02-02 08:19:50|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|9
1770020400000|2026-02-02 08:20:00|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340|8334|1
1770020410000|2026-02-02 08:20:10|8341|8335|8339|8333|8345.5|8339.5|8339|8333|3
1770020420000|2026-02-02 08:20:20|8338.5|8332.5|8344|8338|8344|8338|8338.5|8332.5|5
1770020430000|2026-02-02 08:20:30|8336|8330|8324.5|8318.5|8336|8330|8324.5|8318.5|6
1770020440000|2026-02-02 08:20:40|8325|8319|8325|8319|8325.5|8319.5|8325|8319|10
1770020450000|2026-02-02 08:20:50|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|6
1770020460000|2026-02-02 08:21:00|8316|8310|8313|8307|8316|8310|8313|8307|5
1770020470000|2026-02-02 08:21:10|8312.5|8306.5|8304.5|8294.5|8312.5|8306.5|8304.5|8294.5|6
1770020480000|2026-02-02 08:21:20|8301|8295|8300.5|8294.5|8301.5|8295.5|8300|8294|20
1770020490000|2026-02-02 08:21:30|8301|8295|8308|8302|8308|8302|8301|8295|2
1770020500000|2026-02-02 08:21:40|8308.5|8302.5|8313|8307|8313|8307|8305.5|8299.5|3
1770020510000|2026-02-02 08:21:50|8313.5|8307.5|8315|8309|8315|8309|8313|8307|0
1770020520000|2026-02-02 08:22:00|8317|8311|8315|8309|8320|8314|8314.5|8308.5|3
1770020530000|2026-02-02 08:22:10|8315.5|8309.5|8310|8304|8315.5|8309.5|8310|8304|3
1770020540000|2026-02-02 08:22:20|8309.5|8303.5|8309|8303|8309.5|8303.5|8309|8303|2
1770020550000|2026-02-02 08:22:30|8308.5|8302.5|8310.5|8304.5|8310.5|8304.5|8308.5|8302.5|6
1770020560000|2026-02-02 08:22:40|8311|8305|8306.5|8300.5|8314|8308|8302|8296|4
1770020570000|2026-02-02 08:22:50|8307.5|8301.5|8313.5|8303.5|8313.5|8303.5|8307.5|8301.5|0
1770020590000|2026-02-02 08:23:10|8314|8304|8312|8302|8314|8304|8312|8302|4
1770020600000|2026-02-02 08:23:20|8311|8301|8310.5|8300.5|8311|8301|8310.5|8300.5|2
1770020610000|2026-02-02 08:23:30|8307|8301|8309|8303|8309|8303|8306|8300|3
1770020620000|2026-02-02 08:23:40|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|1
1770020630000|2026-02-02 08:23:50|8306|8300|8307.5|8301.5|8309.5|8303.5|8306|8300|2
1770020640000|2026-02-02 08:24:00|8311|8305|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|3
1770020650000|2026-02-02 08:24:10|8312|8306|8311|8305|8312|8306|8310|8304|0
1770020660000|2026-02-02 08:24:20|8311.5|8305.5|8320.5|8310.5|8320.5|8313|8311.5|8305.5|1
1770020670000|2026-02-02 08:24:30|8313|8307|8313|8307|8313|8307|8313|8307|14
1770020680000|2026-02-02 08:24:40|8319.5|8309.5|8320.5|8314.5|8320.5|8314.5|8318|8309.5|12
1770020690000|2026-02-02 08:24:50|8320|8314|8318.5|8312.5|8320.5|8314.5|8318.5|8312.5|2
1770020700000|2026-02-02 08:25:00|8319|8313|8319|8313|8319.5|8313.5|8317.5|8311.5|2
1770020710000|2026-02-02 08:25:10|8318|8312|8319.5|8313.5|8319.5|8313.5|8317|8311|1
1770020720000|2026-02-02 08:25:20|8321|8315|8321|8315|8321|8315|8320|8314|4
1770020730000|2026-02-02 08:25:30|8320.5|8314.5|8319|8313|8321|8315|8319|8313|3
1770020740000|2026-02-02 08:25:40|8319.5|8313.5|8316|8310|8319.5|8313.5|8316|8310|6
1770020750000|2026-02-02 08:25:50|8315.5|8309.5|8314.5|8308.5|8317.5|8311.5|8314.5|8308.5|4
1770020760000|2026-02-02 08:26:00|8314|8308|8310.5|8304.5|8314|8308|8310.5|8304.5|2
1770020770000|2026-02-02 08:26:10|8311|8305|8311|8305|8311.5|8305.5|8311|8305|1
1770020780000|2026-02-02 08:26:20|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|0
1770020790000|2026-02-02 08:26:30|8305.5|8299.5|8307|8301|8309.5|8303.5|8305.5|8299.5|12
1770020800000|2026-02-02 08:26:40|8307.5|8301.5|8308|8302|8309|8303|8307.5|8301.5|0
1770020810000|2026-02-02 08:26:50|8309|8303|8307|8301|8309|8303|8307|8301|0
1770020820000|2026-02-02 08:27:00|8305.5|8299.5|8303.5|8297.5|8308|8302|8300.5|8294.5|19
1770020830000|2026-02-02 08:27:10|8303|8297|8297|8291|8305.5|8299.5|8297|8291|17
1770020840000|2026-02-02 08:27:20|8296.5|8290.5|8293|8287|8296.5|8290.5|8292.5|8286.5|3
1770020850000|2026-02-02 08:27:30|8295.5|8289.5|8300|8294|8300|8294|8293|8287|10
1770020860000|2026-02-02 08:27:40|8301|8295|8301|8295|8301.5|8295.5|8300|8294|2
1770020870000|2026-02-02 08:27:50|8301.5|8295.5|8302|8296|8302|8296|8301.5|8295.5|1
1770020880000|2026-02-02 08:28:00|8301.5|8295.5|8303|8297|8307|8301|8301.5|8295.5|8
1770020890000|2026-02-02 08:28:10|8303.5|8297.5|8303|8297|8304|8298|8299|8293|1
1770020900000|2026-02-02 08:28:20|8303.5|8297.5|8303|8297|8304|8298|8302|8296|3
1770020910000|2026-02-02 08:28:30|8302.5|8296.5|8304|8298|8306.5|8300.5|8302.5|8296.5|2
1770020920000|2026-02-02 08:28:40|8306|8300|8306.5|8300.5|8307.5|8301.5|8306|8300|0
1770020930000|2026-02-02 08:28:50|8306|8300|8306|8300|8306|8300|8303.5|8297.5|2
1770020940000|2026-02-02 08:29:00|8306.5|8300.5|8306|8300|8308|8302|8304|8298|4
1770020950000|2026-02-02 08:29:10|8305.5|8299.5|8307|8301|8307|8301|8303.5|8297.5|1
1770020960000|2026-02-02 08:29:20|8306|8300|8308.5|8302.5|8308.5|8302.5|8305|8299|2
1770020970000|2026-02-02 08:29:30|8308|8302|8313.5|8303.5|8313.5|8303.5|8308|8302|3
1770020980000|2026-02-02 08:29:40|8311|8305|8312.5|8306.5|8314|8308|8307|8301|7
1770020990000|2026-02-02 08:29:50|8312|8306|8311|8305|8315.5|8309.5|8310|8304|4
1770021000000|2026-02-02 08:30:00|8311.5|8305.5|8318|8308|8318|8308|8311.5|8305.5|6
1770021010000|2026-02-02 08:30:10|8317|8307|8317.5|8307.5|8317.5|8307.5|8317|8307|1
1770021020000|2026-02-02 08:30:20|8319.5|8309.5|8317|8311|8319.5|8312|8317|8309.5|1
1770021030000|2026-02-02 08:30:30|8316.5|8310.5|8320|8314|8320|8314|8316.5|8310.5|11
1770021040000|2026-02-02 08:30:40|8321|8315|8323|8317|8323.5|8317.5|8321|8315|5
1770021050000|2026-02-02 08:30:50|8323.5|8317.5|8325.5|8319.5|8326|8320|8319|8313|15
1770021060000|2026-02-02 08:31:00|8326.5|8320.5|8336|8330|8336|8330|8326.5|8320.5|28
1770021070000|2026-02-02 08:31:10|8336.5|8330.5|8341.5|8335.5|8341.5|8335.5|8336.5|8330.5|7
1770021080000|2026-02-02 08:31:20|8342|8336|8339.5|8333.5|8342.5|8336.5|8339|8333|9
1770021090000|2026-02-02 08:31:30|8340|8334|8340.5|8334.5|8341.5|8335.5|8340|8334|2
1770021100000|2026-02-02 08:31:40|8340|8334|8337|8331|8340|8334|8336.5|8330.5|11
1770021110000|2026-02-02 08:31:50|8336.5|8330.5|8337.5|8331.5|8339|8333|8336.5|8330.5|3
1770021120000|2026-02-02 08:32:00|8336.5|8330.5|8337.5|8331.5|8338.5|8332.5|8334|8328|6
1770021130000|2026-02-02 08:32:10|8337|8331|8337.5|8331.5|8337.5|8331.5|8337|8331|0
1770021140000|2026-02-02 08:32:20|8337|8331|8338|8328|8338.5|8331|8337|8328|6
1770021150000|2026-02-02 08:32:30|8335|8325|8335.5|8325.5|8335.5|8325.5|8335|8325|2
1770021170000|2026-02-02 08:32:50|8334|8328|8333|8327|8334|8328|8332.5|8326.5|1
1770021180000|2026-02-02 08:33:00|8332|8326|8332|8326|8332|8326|8326.5|8320.5|17
1770021190000|2026-02-02 08:33:10|8333.5|8327.5|8333.5|8327.5|8335.5|8329.5|8333.5|8327.5|0
1770021200000|2026-02-02 08:33:20|8333|8327|8334|8328|8334|8328|8332|8326|0
1770021210000|2026-02-02 08:33:30|8333.5|8327.5|8333|8327|8334|8328|8331|8325|4
1770021220000|2026-02-02 08:33:40|8332|8326|8326|8320|8333|8327|8326|8320|2
1770021230000|2026-02-02 08:33:50|8325|8319|8324.5|8318.5|8327|8321|8324.5|8318.5|0
1770021240000|2026-02-02 08:34:00|8325|8319|8321|8315|8325|8319|8321|8315|7
1770021250000|2026-02-02 08:34:10|8321.5|8315.5|8330.5|8324.5|8330.5|8324.5|8321.5|8315.5|6
1770021260000|2026-02-02 08:34:20|8329|8323|8330.5|8324.5|8331.5|8325.5|8329|8323|3
1770021270000|2026-02-02 08:34:30|8330|8324|8330.5|8324.5|8331|8325|8329.5|8323.5|3
1770021280000|2026-02-02 08:34:40|8330|8324|8329.5|8323.5|8330.5|8324.5|8329.5|8323.5|0
1770021290000|2026-02-02 08:34:50|8329|8323|8330.5|8324.5|8331|8325|8329|8323|7
1770021300000|2026-02-02 08:35:00|8330|8324|8330.5|8324.5|8330.5|8324.5|8330|8324|0
1770021310000|2026-02-02 08:35:10|8330|8324|8330.5|8324.5|8330.5|8324.5|8330|8324|1
1770021320000|2026-02-02 08:35:20|8330|8324|8327.5|8321.5|8330.5|8324.5|8327.5|8321.5|2
1770021330000|2026-02-02 08:35:30|8328.5|8322.5|8328.5|8322.5|8329|8323|8328.5|8322.5|0
1770021340000|2026-02-02 08:35:40|8327|8321|8328|8322|8328|8322|8327|8321|1
1770021350000|2026-02-02 08:35:50|8330|8324|8331.5|8325.5|8331.5|8325.5|8329.5|8323.5|2
1770021360000|2026-02-02 08:36:00|8332|8326|8329.5|8323.5|8334|8328|8329.5|8323.5|10
1770021370000|2026-02-02 08:36:10|8332.5|8326.5|8331|8325|8335|8329|8331|8325|8
1770021380000|2026-02-02 08:36:20|8332.5|8326.5|8331.5|8325.5|8332.5|8326.5|8331.5|8325.5|3
1770021390000|2026-02-02 08:36:30|8332|8326|8332|8326|8332|8326|8332|8326|0
1770021400000|2026-02-02 08:36:40|8332.5|8326.5|8332|8326|8332.5|8326.5|8332|8326|0
1770021410000|2026-02-02 08:36:50|8332.5|8326.5|8339|8333|8339|8333|8332.5|8326.5|20
1770021420000|2026-02-02 08:37:00|8338.5|8332.5|8334.5|8328.5|8342.5|8336.5|8334.5|8328.5|15
1770021430000|2026-02-02 08:37:10|8336|8330|8338|8332|8338.5|8332.5|8334.5|8328.5|4
1770021440000|2026-02-02 08:37:20|8337|8331|8333.5|8327.5|8337|8331|8333.5|8327.5|1
1770021450000|2026-02-02 08:37:30|8334|8328|8334|8328|8334|8328|8334|8328|0
1770021460000|2026-02-02 08:37:40|8334.5|8328.5|8334|8328|8334.5|8328.5|8334|8328|7
1770021470000|2026-02-02 08:37:50|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|1
1770021490000|2026-02-02 08:38:10|8338|8332|8334.5|8328.5|8341|8335|8334.5|8328.5|14
1770021500000|2026-02-02 08:38:20|8335|8329|8330|8324|8335|8329|8329|8323|7
1770021510000|2026-02-02 08:38:30|8330.5|8324.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|0
1770021520000|2026-02-02 08:38:40|||||||||1
1770021540000|2026-02-02 08:39:00|8331|8325|8336.5|8330.5|8337|8331|8330.5|8324.5|12
1770021550000|2026-02-02 08:39:10|8337|8331|8331|8325|8337|8331|8330.5|8324.5|3
1770021560000|2026-02-02 08:39:20|8332|8326|8330.5|8324.5|8332|8326|8328|8322|2
1770021570000|2026-02-02 08:39:30|8328.5|8322.5|8330|8324|8331.5|8325.5|8328.5|8322.5|7
1770021580000|2026-02-02 08:39:40|8330.5|8324.5|8330|8324|8331.5|8325.5|8330|8324|6
1770021590000|2026-02-02 08:39:50|8330.5|8324.5|8329|8323|8330.5|8324.5|8329|8323|4
1770021600000|2026-02-02 08:40:00|8329.5|8323.5|8329|8323|8329.5|8323.5|8328.5|8322.5|2
1770021610000|2026-02-02 08:40:10|8330|8324|8330.5|8324.5|8331.5|8325.5|8330|8324|7
1770021620000|2026-02-02 08:40:20|8329.5|8323.5|8328|8322|8329.5|8323.5|8327.5|8321.5|3
1770021630000|2026-02-02 08:40:30|8327|8321|8327|8321|8327.5|8321.5|8327|8321|2
1770021640000|2026-02-02 08:40:40|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327|8321|0
1770021650000|2026-02-02 08:40:50|8328|8322|8328|8322|8328.5|8322.5|8327.5|8321.5|1
1770021660000|2026-02-02 08:41:00|8328.5|8322.5|8327|8321|8329|8323|8327|8321|2
1770021670000|2026-02-02 08:41:10|8324.5|8318.5|8325|8319|8328|8322|8324|8318|11
1770021680000|2026-02-02 08:41:20|8326|8320|8324.5|8318.5|8326.5|8320.5|8324.5|8318.5|1
1770021690000|2026-02-02 08:41:30|8324|8318|8328|8322|8328|8322|8321.5|8315.5|6
1770021700000|2026-02-02 08:41:40|8328.5|8322.5|8326|8320|8328.5|8322.5|8326|8320|1
1770021710000|2026-02-02 08:41:50|8325.5|8319.5|8328|8322|8328|8322|8325|8319|0
1770021720000|2026-02-02 08:42:00|8327|8321|8325|8319|8327.5|8321.5|8325|8319|1
1770021730000|2026-02-02 08:42:10|8324.5|8318.5|8327|8321|8327|8321|8323.5|8317.5|6
1770021740000|2026-02-02 08:42:20|8326.5|8320.5|8323.5|8317.5|8327|8321|8323|8317|0
1770021750000|2026-02-02 08:42:30|8324|8318|8320|8314|8324.5|8318.5|8320|8314|4
1770021760000|2026-02-02 08:42:40|8320.5|8314.5|8319|8313|8321|8315|8316.5|8310.5|6
1770021770000|2026-02-02 08:42:50|8319.5|8313.5|8319|8313|8320.5|8314.5|8319|8313|0
1770021780000|2026-02-02 08:43:00|8318.5|8312.5|8318.5|8312.5|8319|8313|8318.5|8312.5|0
1770021800000|2026-02-02 08:43:20|8317|8311|8317|8311|8317|8311|8317|8311|1
1770021810000|2026-02-02 08:43:30|8317.5|8311.5|8319|8313|8319.5|8313.5|8317.5|8311.5|4
1770021820000|2026-02-02 08:43:40|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|1
1770021830000|2026-02-02 08:43:50|8321|8315|8320.5|8314.5|8321|8315|8320|8314|6
1770021840000|2026-02-02 08:44:00|8318.5|8312.5|8317|8311|8318.5|8312.5|8317|8311|4
1770021850000|2026-02-02 08:44:10|8318|8312|8308.5|8302.5|8318|8312|8308.5|8302.5|4
1770021860000|2026-02-02 08:44:20|8309.5|8303.5|8310.5|8304.5|8313|8307|8309|8303|5
1770021870000|2026-02-02 08:44:30|8311|8305|8311.5|8305.5|8311.5|8305.5|8310|8304|1
1770021880000|2026-02-02 08:44:40|8311|8305|8311|8305|8311|8305|8311|8305|0
1770021890000|2026-02-02 08:44:50|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311|8305|0
1770021900000|2026-02-02 08:45:00|8309|8303|8311|8305|8311|8305|8309|8303|1
1770021910000|2026-02-02 08:45:10|8306.5|8300.5|8299|8293|8306.5|8300.5|8299|8291.5|7
1770021920000|2026-02-02 08:45:20|8300|8294|8296.5|8290.5|8301.5|8295.5|8296|8290|5
1770021930000|2026-02-02 08:45:30|8292|8286|8292|8286|8292|8286|8291|8285|8
1770021940000|2026-02-02 08:45:40|8293|8287|8285.5|8279.5|8294|8288|8285.5|8279.5|7
1770021950000|2026-02-02 08:45:50|8286|8280|8291|8285|8292|8286|8284.5|8278.5|8
1770021960000|2026-02-02 08:46:00|8292|8286|8295|8289|8295|8289|8291.5|8285.5|2
1770021970000|2026-02-02 08:46:10|8295.5|8289.5|8295.5|8289.5|8297.5|8291.5|8295.5|8289.5|3
1770021980000|2026-02-02 08:46:20|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|1
1770021990000|2026-02-02 08:46:30|8295|8289|8295|8289|8295.5|8289.5|8294|8288|1
1770022000000|2026-02-02 08:46:40|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|0
1770022010000|2026-02-02 08:46:50|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|1
1770022020000|2026-02-02 08:47:00|8295|8289|8287|8281|8295|8289|8287|8281|3
1770022030000|2026-02-02 08:47:10|8287.5|8281.5|8289.5|8283.5|8289.5|8283.5|8287.5|8281.5|1
1770022040000|2026-02-02 08:47:20|8290|8284|8293.5|8287.5|8293.5|8287.5|8290|8284|1
1770022050000|2026-02-02 08:47:30|8294|8288|8294|8288|8294|8288|8293.5|8287.5|13
1770022060000|2026-02-02 08:47:40|8299.5|8293.5|8299.5|8293.5|8300.5|8294.5|8299.5|8293.5|2
1770022070000|2026-02-02 08:47:50|8299|8293|8301|8295|8301|8295|8299|8293|2
1770022080000|2026-02-02 08:48:00|8301.5|8295.5|8305|8299|8305|8299|8301.5|8295.5|2
1770022090000|2026-02-02 08:48:10|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|1
1770022100000|2026-02-02 08:48:20|8304|8298|8305|8299|8305|8299|8304|8298|1
1770022110000|2026-02-02 08:48:30|8305.5|8299.5|8307.5|8301.5|8307.5|8301.5|8305.5|8299.5|1
1770022120000|2026-02-02 08:48:40|8305.5|8299.5|8304.5|8298.5|8306|8300|8304|8298|3
1770022130000|2026-02-02 08:48:50|8305.5|8299.5|8305|8299|8305.5|8299.5|8304.5|8298.5|1
1770022140000|2026-02-02 08:49:00|8306|8300|8307|8301|8308.5|8302.5|8306|8300|13
1770022150000|2026-02-02 08:49:10|8309|8303|8309|8303|8309|8303|8309|8303|5
1770022160000|2026-02-02 08:49:20|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|1
1770022170000|2026-02-02 08:49:30|8308|8302|8305.5|8299.5|8308|8302|8305|8299|3
1770022180000|2026-02-02 08:49:40|8306|8300|8303.5|8297.5|8306|8300|8303.5|8297.5|4
1770022190000|2026-02-02 08:49:50|8304|8298|8305.5|8299.5|8305.5|8299.5|8303.5|8297.5|1
1770022200000|2026-02-02 08:50:00|8306.5|8300.5|8302.5|8296.5|8308|8302|8302|8296|14
1770022210000|2026-02-02 08:50:10|8302|8296|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|11
1770022220000|2026-02-02 08:50:20|8302|8296|8302.5|8296.5|8302.5|8296.5|8302|8296|2
1770022230000|2026-02-02 08:50:30|8302|8296|8302|8296|8302|8296|8302|8296|1
1770022240000|2026-02-02 08:50:40|||||||||1
1770022250000|2026-02-02 08:50:50|8300|8294|8299|8293|8300|8294|8298.5|8292.5|2
1770022260000|2026-02-02 08:51:00|8298.5|8292.5|8299|8293|8299.5|8293.5|8298|8292|3
1770022270000|2026-02-02 08:51:10|8298.5|8292.5|8302|8296|8302|8296|8298.5|8292.5|12
1770022280000|2026-02-02 08:51:20|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|0
1770022290000|2026-02-02 08:51:30|8301.5|8295.5|8301|8295|8301.5|8295.5|8301|8295|1
1770022300000|2026-02-02 08:51:40|8300.5|8294.5|8301|8295|8302.5|8296.5|8300.5|8294.5|5
1770022310000|2026-02-02 08:51:50|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|2
1770022320000|2026-02-02 08:52:00|8301|8295|8301|8295|8301|8295|8301|8295|0
1770022330000|2026-02-02 08:52:10|8301.5|8295.5|8300.5|8294.5|8302|8296|8300.5|8294.5|3
1770022340000|2026-02-02 08:52:20|8298.5|8292.5|8294.5|8288.5|8298.5|8292.5|8294.5|8288.5|9
1770022350000|2026-02-02 08:52:30|8294|8288|8294|8288|8294|8288|8292.5|8286.5|14
1770022360000|2026-02-02 08:52:40|8294.5|8288.5|8293|8287|8296.5|8290.5|8292|8286|13
1770022370000|2026-02-02 08:52:50|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|5
1770022380000|2026-02-02 08:53:00|8293|8287|8293.5|8287.5|8294|8288|8292|8286|35
1770022390000|2026-02-02 08:53:10|8292.5|8286.5|8294|8288|8294.5|8288.5|8291.5|8285.5|46
1770022400000|2026-02-02 08:53:20|8293.5|8287.5|8300.5|8294.5|8300.5|8294.5|8293|8287|12
1770022410000|2026-02-02 08:53:30|8301.5|8295.5|8316.5|8310.5|8317|8311|8297.5|8291.5|11
1770022420000|2026-02-02 08:53:40|8316|8310|8319|8313|8321|8315|8316|8310|7
1770022430000|2026-02-02 08:53:50|8317|8311|8325.5|8319.5|8326.5|8320.5|8317|8311|18
1770022440000|2026-02-02 08:54:00|8324|8318|8320|8314|8324|8318|8320|8314|6
1770022450000|2026-02-02 08:54:10|8320.5|8314.5|8314|8308|8321|8315|8314|8308|11
1770022460000|2026-02-02 08:54:20|8314.5|8308.5|8316|8310|8317|8311|8314.5|8308.5|4
1770022470000|2026-02-02 08:54:30|8315.5|8309.5|8315|8309|8315.5|8309.5|8314|8308|9
1770022480000|2026-02-02 08:54:40|8314.5|8308.5|8321|8315|8321.5|8315.5|8314.5|8308.5|2
1770022490000|2026-02-02 08:54:50|8322|8316|8317.5|8311.5|8322|8316|8317|8311|2
1770022500000|2026-02-02 08:55:00|8315.5|8309.5|8314.5|8308.5|8315.5|8309.5|8314.5|8308.5|5
1770022510000|2026-02-02 08:55:10|8314|8308|8321|8315|8321|8315|8314|8308|8
1770022520000|2026-02-02 08:55:20|8320.5|8314.5|8317|8311|8321|8315|8317|8311|6
1770022530000|2026-02-02 08:55:30|8317.5|8311.5|8316.5|8310.5|8318|8312|8316.5|8310.5|5
1770022540000|2026-02-02 08:55:40|8316|8310|8314|8308|8316|8310|8313.5|8307.5|3
1770022550000|2026-02-02 08:55:50|8308.5|8302.5|8307|8301|8309|8303|8306.5|8300.5|14
1770022560000|2026-02-02 08:56:00|8306.5|8300.5|8308|8302|8308|8302|8306|8300|7
1770022570000|2026-02-02 08:56:10|8307|8301|8306.5|8300.5|8307|8301|8304.5|8298.5|5
1770022580000|2026-02-02 08:56:20|8306|8300|8306.5|8300.5|8307.5|8301.5|8305.5|8299.5|1
1770022590000|2026-02-02 08:56:30|8306|8300|8304.5|8298.5|8306|8300|8303|8297|18
1770022600000|2026-02-02 08:56:40|8304|8298|8304|8298|8304.5|8298.5|8304|8298|1
1770022610000|2026-02-02 08:56:50|8305|8299|8304.5|8298.5|8305|8299|8304|8298|1
1770022620000|2026-02-02 08:57:00|8305|8299|8308|8302|8308|8302|8304.5|8298.5|5
1770022630000|2026-02-02 08:57:10|8309.5|8303.5|8313|8307|8313.5|8307.5|8309.5|8303.5|6
1770022640000|2026-02-02 08:57:20|8312.5|8306.5|8309|8303|8314|8308|8309|8303|3
1770022650000|2026-02-02 08:57:30|8308.5|8302.5|8303.5|8297.5|8308.5|8302.5|8303.5|8297.5|4
1770022660000|2026-02-02 08:57:40|8304|8298|8305.5|8299.5|8305.5|8299.5|8301.5|8295.5|4
1770022670000|2026-02-02 08:57:50|8306|8300|8304|8298|8307.5|8301.5|8303|8297|16
1770022680000|2026-02-02 08:58:00|8305|8299|8302.5|8296.5|8305|8299|8302.5|8296.5|0
1770022690000|2026-02-02 08:58:10|8304|8298|8309.5|8303.5|8309.5|8303.5|8304|8298|6
1770022700000|2026-02-02 08:58:20|8309|8303|8298|8292|8309|8303|8298|8292|18
1770022710000|2026-02-02 08:58:30|8297|8291|8297|8291|8298.5|8292.5|8296.5|8290.5|15
1770022720000|2026-02-02 08:58:40|8298|8292|8297|8291|8299|8293|8297|8291|20
1770022730000|2026-02-02 08:58:50|8298|8292|8297.5|8291.5|8299|8293|8297.5|8291.5|4
1770022740000|2026-02-02 08:59:00|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|1
1770022750000|2026-02-02 08:59:10|8299.5|8293.5|8301|8295|8301|8295|8298.5|8292.5|2
1770022760000|2026-02-02 08:59:20|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300|8294|0
1770022770000|2026-02-02 08:59:30|8301|8295|8301.5|8295.5|8301.5|8295.5|8300.5|8294.5|22
1770022780000|2026-02-02 08:59:40|8302|8296|8302|8296|8302|8296|8302|8296|1
1770022800000|2026-02-02 09:00:00|8302.5|8296.5|8296|8290|8302.5|8296.5|8296|8290|33
1770022810000|2026-02-02 09:00:10|8296.5|8290.5|8298.5|8292.5|8298.5|8292.5|8295.5|8289.5|4
1770022820000|2026-02-02 09:00:20|8298|8292|8305|8299|8307.5|8301.5|8298|8292|15
1770022830000|2026-02-02 09:00:30|8304.5|8298.5|8298.5|8292.5|8304.5|8298.5|8298.5|8292.5|1
1770022840000|2026-02-02 09:00:40|8295|8289|8291.5|8285.5|8295|8289|8291|8285|6
1770022850000|2026-02-02 09:00:50|8296.5|8290.5|8296|8290|8298|8292|8295.5|8289.5|7
1770022860000|2026-02-02 09:01:00|8296.5|8290.5|8291|8285|8296.5|8290.5|8291|8285|4
1770022870000|2026-02-02 09:01:10|8288.5|8282.5|8292|8286|8292|8286|8288.5|8282.5|4
1770022880000|2026-02-02 09:01:20|8291.5|8285.5|8291.5|8285.5|8292|8286|8288.5|8282.5|5
1770022890000|2026-02-02 09:01:30|8292|8286|8288.5|8282.5|8292|8286|8288.5|8282.5|2
1770022900000|2026-02-02 09:01:40|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287|8281|4
1770022910000|2026-02-02 09:01:50|8288|8282|8290|8284|8290|8284|8287|8281|3
1770022920000|2026-02-02 09:02:00|8294|8288|8289|8283|8294.5|8288.5|8289|8283|6
1770022930000|2026-02-02 09:02:10|8291|8285|8293|8287|8293|8287|8288|8282|19
1770022940000|2026-02-02 09:02:20|8295.5|8289.5|8293|8287|8295.5|8289.5|8292.5|8286.5|35
1770022950000|2026-02-02 09:02:30|8293.5|8287.5|8292|8286|8293.5|8287.5|8292|8286|3
1770022960000|2026-02-02 09:02:40|8295|8289|8293|8287|8295|8289|8293|8287|2
1770022970000|2026-02-02 09:02:50|8292.5|8286.5|8288|8282|8292.5|8286.5|8288|8282|4
1770022980000|2026-02-02 09:03:00|8288.5|8282.5|8287.5|8281.5|8288.5|8282.5|8287.5|8281.5|2
1770022990000|2026-02-02 09:03:10|8289|8283|8289|8283|8289|8283|8288.5|8282.5|2
1770023000000|2026-02-02 09:03:20|8289.5|8283.5|8289.5|8283.5|8290|8284|8289.5|8283.5|2
1770023010000|2026-02-02 09:03:30|8289|8283|8286.5|8280.5|8289|8283|8286.5|8280.5|5
1770023020000|2026-02-02 09:03:40|8287|8281|8288|8282|8288.5|8282.5|8287|8281|4
1770023030000|2026-02-02 09:03:50|8288.5|8282.5|8280.5|8274.5|8289|8283|8280|8274|12
1770023040000|2026-02-02 09:04:00|8281|8275|8280.5|8274.5|8282|8276|8280|8274|0
1770023050000|2026-02-02 09:04:10|8284|8278|8285|8279|8285|8279|8280.5|8274.5|7
1770023060000|2026-02-02 09:04:20|8284.5|8278.5|8283.5|8277.5|8284.5|8278.5|8283.5|8277.5|1
1770023070000|2026-02-02 09:04:30|8284.5|8278.5|8280|8274|8285|8279|8280|8274|7
1770023080000|2026-02-02 09:04:40|8282|8276|8282|8276|8283|8277|8280.5|8274.5|3
1770023090000|2026-02-02 09:04:50|8281.5|8275.5|8280.5|8274.5|8281.5|8275.5|8279|8273|5
1770023100000|2026-02-02 09:05:00|8281|8275|8280|8274|8281.5|8275.5|8279.5|8273.5|1
1770023110000|2026-02-02 09:05:10|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|1
1770023120000|2026-02-02 09:05:20|8280|8274|8280|8274|8280.5|8274.5|8279|8273|1
1770023130000|2026-02-02 09:05:30|8280.5|8274.5|8283.5|8277.5|8284.5|8278.5|8280.5|8274.5|4
1770023140000|2026-02-02 09:05:40|8283|8277|8283|8277|8283.5|8277.5|8283|8277|0
1770023150000|2026-02-02 09:05:50|8283.5|8277.5|8284.5|8278.5|8284.5|8278.5|8283|8277|2
1770023160000|2026-02-02 09:06:00|8282.5|8276.5|8280.5|8274.5|8282.5|8276.5|8280|8274|4
1770023170000|2026-02-02 09:06:10|8281.5|8275.5|8283.5|8277.5|8286.5|8278|8281.5|8275.5|13
1770023180000|2026-02-02 09:06:20|8283|8277|8287|8281|8287|8281|8283|8276.5|9
1770023190000|2026-02-02 09:06:30|8287.5|8281.5|8292.5|8286.5|8294|8288|8287.5|8281.5|14
1770023200000|2026-02-02 09:06:40|8286.5|8276.5|8286|8280|8286.5|8280|8283.5|8276.5|10
1770023210000|2026-02-02 09:06:50|8286.5|8280.5|8281|8275|8286.5|8280.5|8281|8275|4
1770023220000|2026-02-02 09:07:00|8282|8276|8284.5|8278.5|8284.5|8278.5|8282|8276|7
1770023230000|2026-02-02 09:07:10|8284|8278|8282.5|8276.5|8284|8278|8279.5|8273.5|17
1770023240000|2026-02-02 09:07:20|8284.5|8278.5|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|2
1770023250000|2026-02-02 09:07:30|8286|8280|8286.5|8280.5|8286.5|8280.5|8286|8280|4
1770023260000|2026-02-02 09:07:40|8286|8280|8286|8280|8286.5|8280.5|8285|8279|4
1770023270000|2026-02-02 09:07:50|||||||||5
1770023280000|2026-02-02 09:08:00|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|2
1770023290000|2026-02-02 09:08:10|8284|8278|8284|8278|8284|8278|8284|8278|2
1770023310000|2026-02-02 09:08:30|8287|8281|8290|8284|8290|8284|8287|8281|4
1770023320000|2026-02-02 09:08:40|8289|8283|8288|8282|8289|8283|8288|8282|1
1770023330000|2026-02-02 09:08:50|8287.5|8281.5|8287.5|8281.5|8288|8282|8287|8281|0
1770023340000|2026-02-02 09:09:00|8289|8283|8285|8279|8289|8283|8285|8279|7
1770023350000|2026-02-02 09:09:10|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|0
1770023360000|2026-02-02 09:09:20|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|1
1770023370000|2026-02-02 09:09:30|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|1
1770023380000|2026-02-02 09:09:40|8284|8278|8285.5|8279.5|8285.5|8279.5|8279|8273|13
1770023390000|2026-02-02 09:09:50|8285|8279|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|0
1770023400000|2026-02-02 09:10:00|8286|8280|8286|8280|8287.5|8281.5|8285|8279|2
1770023410000|2026-02-02 09:10:10|8285.5|8279.5|8285|8279|8286|8280|8285|8279|0
1770023420000|2026-02-02 09:10:20|8286|8280|8284|8278|8286|8280|8284|8278|2
1770023430000|2026-02-02 09:10:30|8285|8279|8284|8278|8285|8279|8284|8278|1
1770023440000|2026-02-02 09:10:40|8283.5|8277.5|8284|8278|8284|8278|8283|8277|0
1770023450000|2026-02-02 09:10:50|8283.5|8277.5|8282|8276|8283.5|8277.5|8282|8276|0
1770023460000|2026-02-02 09:11:00|8280|8274|8280.5|8274.5|8281.5|8275.5|8280|8274|3
1770023470000|2026-02-02 09:11:10|8276|8270|8275|8269|8276|8270|8273.5|8267.5|13
1770023480000|2026-02-02 09:11:20|8279.5|8273.5|8272.5|8266.5|8281|8275|8272.5|8266.5|24
1770023490000|2026-02-02 09:11:30|8274|8268|8275|8269|8275|8269|8272.5|8266.5|10
1770023500000|2026-02-02 09:11:40|8274.5|8268.5|8272|8266|8274.5|8268.5|8272|8266|9
1770023520000|2026-02-02 09:12:00|8270|8264|8270|8264|8270|8264|8270|8264|11
1770023530000|2026-02-02 09:12:10|8272.5|8266.5|8272.5|8266.5|8274|8268|8272.5|8266.5|2
1770023540000|2026-02-02 09:12:20|8275|8269|8278.5|8272.5|8279|8273|8275|8269|13
1770023550000|2026-02-02 09:12:30|8279|8273|8277.5|8271.5|8279|8273|8277.5|8271.5|2
1770023560000|2026-02-02 09:12:40|8278|8272|8279|8273|8279|8273|8277.5|8271.5|0
1770023570000|2026-02-02 09:12:50|8282|8276|8281.5|8275.5|8283|8277|8281|8275|9
1770023580000|2026-02-02 09:13:00|8281|8275|8282.5|8276.5|8283|8277|8281|8275|10
1770023590000|2026-02-02 09:13:10|8282|8276|8280|8274|8282|8276|8279.5|8273.5|3
1770023600000|2026-02-02 09:13:20|8278|8272|8280.5|8274.5|8280.5|8274.5|8278|8272|5
1770023610000|2026-02-02 09:13:30|8281|8275|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|0
1770023620000|2026-02-02 09:13:40|8281|8275|8282.5|8276.5|8282.5|8276.5|8281|8275|0
1770023630000|2026-02-02 09:13:50|8283|8277|8285.5|8279.5|8286.5|8280.5|8283|8277|14
1770023640000|2026-02-02 09:14:00|8286|8280|8281.5|8275.5|8286|8280|8281.5|8275.5|2
1770023650000|2026-02-02 09:14:10|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|1
1770023660000|2026-02-02 09:14:20|8279|8273|8277.5|8271.5|8279|8273|8277.5|8271.5|1
1770023680000|2026-02-02 09:14:40|8279.5|8273.5|8279|8273|8279.5|8273.5|8279|8273|3
1770023690000|2026-02-02 09:14:50|8280.5|8274.5|8282.5|8276.5|8282.5|8276.5|8280.5|8274.5|5
1770023700000|2026-02-02 09:15:00|8282|8276|8282|8276|8282|8276|8282|8276|0
1770023710000|2026-02-02 09:15:10|8281.5|8275.5|8281.5|8275.5|8282|8276|8281.5|8275.5|0
1770023720000|2026-02-02 09:15:20|8278.5|8272.5|8274|8268|8278.5|8272.5|8274|8268|7
1770023730000|2026-02-02 09:15:30|8273.5|8267.5|8273|8267|8274|8268|8271|8265|6
1770023740000|2026-02-02 09:15:40|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8270.5|8264.5|16
1770023750000|2026-02-02 09:15:50|8272|8266|8270|8264|8273|8267|8270|8264|6
1770023760000|2026-02-02 09:16:00|8270.5|8264.5|8271.5|8265.5|8272|8266|8270.5|8264.5|9
1770023770000|2026-02-02 09:16:10|8266.5|8260.5|8262.5|8256.5|8267|8261|8262.5|8256.5|8
1770023780000|2026-02-02 09:16:20|8261|8255|8260|8254|8261|8255|8260|8254|4
1770023790000|2026-02-02 09:16:30|8262|8256|8263|8257|8263|8257|8261.5|8255.5|4
1770023800000|2026-02-02 09:16:40|8261|8255|8264.5|8258.5|8264.5|8258.5|8261|8255|5
1770023810000|2026-02-02 09:16:50|8263.5|8257.5|8258|8252|8263.5|8257.5|8258|8252|15
1770023820000|2026-02-02 09:17:00|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258|8252|3
1770023830000|2026-02-02 09:17:10|8259.5|8253.5|8258.5|8252.5|8260|8254|8258.5|8252.5|15
1770023840000|2026-02-02 09:17:20|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|6
1770023850000|2026-02-02 09:17:30|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|0
1770023870000|2026-02-02 09:17:50|||||||||1
1770023880000|2026-02-02 09:18:00|8263|8257|8263.5|8257.5|8264|8258|8263|8257|1
1770023890000|2026-02-02 09:18:10|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|0
1770023900000|2026-02-02 09:18:20|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|8
1770023910000|2026-02-02 09:18:30|||||||||3
1770023920000|2026-02-02 09:18:40|||||||||2
1770023930000|2026-02-02 09:18:50|||||||||1
1770023940000|2026-02-02 09:19:00|||||||||7
1770023950000|2026-02-02 09:19:10|8263|8257|8264.5|8258.5|8264.5|8258.5|8263|8257|9
1770023960000|2026-02-02 09:19:20|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263|8257|12
1770023970000|2026-02-02 09:19:30|8262.5|8256.5|8264.5|8258.5|8264.5|8258.5|8262.5|8256.5|4
1770024000000|2026-02-02 09:20:00|||||||||1
1770024010000|2026-02-02 09:20:10|8264|8258|8264|8258|8264|8258|8264|8258|7
1770024020000|2026-02-02 09:20:20|8264.5|8258.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|4
1770024030000|2026-02-02 09:20:30|8263|8257|8263|8257|8263|8257|8263|8257|0
1770024070000|2026-02-02 09:21:10|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1770024080000|2026-02-02 09:21:20|8261|8255|8261|8255|8261|8255|8261|8255|0
1770024090000|2026-02-02 09:21:30|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262|8256|2
1770024100000|2026-02-02 09:21:40|8263|8257|8263.5|8257.5|8264|8258|8262.5|8256.5|1
1770024120000|2026-02-02 09:22:00|8264|8258|8265|8259|8265|8259|8264|8258|3
1770024130000|2026-02-02 09:22:10|8260.5|8254.5|8263|8257|8263|8257|8260.5|8254.5|4
1770024140000|2026-02-02 09:22:20|8264|8258|8264|8258|8264|8258|8264|8258|1
1770024150000|2026-02-02 09:22:30|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|1
1770024160000|2026-02-02 09:22:40|8261|8255|8261|8255|8261|8255|8260.5|8254.5|3
1770024170000|2026-02-02 09:22:50|||||||||1
1770024180000|2026-02-02 09:23:00|8263.5|8257.5|8263|8257|8263.5|8257.5|8262.5|8256.5|12
1770024190000|2026-02-02 09:23:10|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263|8257|1
1770024210000|2026-02-02 09:23:30|8263|8257|8263.5|8257.5|8263.5|8257.5|8263|8257|0
1770024240000|2026-02-02 09:24:00|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|0
1770024250000|2026-02-02 09:24:10|||||||||1
1770024260000|2026-02-02 09:24:20|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|6
1770024270000|2026-02-02 09:24:30|8265|8259|8272.5|8266.5|8273|8267|8264|8258|23
1770024280000|2026-02-02 09:24:40|8273|8267|8272.5|8266.5|8273|8267|8272|8266|3
1770024290000|2026-02-02 09:24:50|8272|8266|8269|8263|8274.5|8268.5|8269|8263|12
1770024300000|2026-02-02 09:25:00|8270|8264|8270.5|8264.5|8272.5|8266.5|8270|8264|8
1770024310000|2026-02-02 09:25:10|8269.5|8263.5|8268.5|8262.5|8270|8264|8268.5|8262.5|5
1770024320000|2026-02-02 09:25:20|8269|8263|8269|8263|8269|8263|8268.5|8262.5|1
1770024330000|2026-02-02 09:25:30|8268.5|8262.5|8268.5|8262.5|8269|8263|8268.5|8262.5|1
1770024340000|2026-02-02 09:25:40|||||||||2
1770024350000|2026-02-02 09:25:50|8269|8263|8269|8263|8269|8263|8269|8263|0
1770024380000|2026-02-02 09:26:20|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|2
1770024390000|2026-02-02 09:26:30|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268|8262|5
1770024400000|2026-02-02 09:26:40|8268|8262|8268.5|8262.5|8268.5|8262.5|8268|8262|2
1770024440000|2026-02-02 09:27:20|||||||||5
1770024450000|2026-02-02 09:27:30|8269|8263|8270|8264|8270|8264|8269|8263|7
1770024460000|2026-02-02 09:27:40|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|4
1770024470000|2026-02-02 09:27:50|8278|8272|8278|8272|8278.5|8272.5|8278|8272|7
1770024480000|2026-02-02 09:28:00|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8275.5|8269.5|2
1770024490000|2026-02-02 09:28:10|8275|8269|8275.5|8269.5|8276.5|8270.5|8275|8269|4
1770024500000|2026-02-02 09:28:20|8275|8269|8275|8269|8275|8269|8275|8269|0
1770024510000|2026-02-02 09:28:30|8272|8266|8273|8267|8273|8267|8272|8266|1
1770024520000|2026-02-02 09:28:40|8272.5|8266.5|8270.5|8264.5|8273|8267|8270.5|8264.5|2
1770024530000|2026-02-02 09:28:50|8271|8265|8266|8260|8271|8265|8266|8260|27
1770024540000|2026-02-02 09:29:00|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|3
1770024550000|2026-02-02 09:29:10|8265|8259|8262.5|8256.5|8265.5|8259.5|8261|8255|8
1770024560000|2026-02-02 09:29:20|8262|8256|8265|8259|8265.5|8259.5|8262|8256|2
1770024570000|2026-02-02 09:29:30|8263.5|8257.5|8262.5|8256.5|8264.5|8258.5|8262|8256|4
1770024580000|2026-02-02 09:29:40|8261.5|8255.5|8259.5|8253.5|8262|8256|8259.5|8253.5|7
1770024590000|2026-02-02 09:29:50|8260|8254|8262|8256|8263|8257|8260|8254|3
1770024600000|2026-02-02 09:30:00|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|0
1770024610000|2026-02-02 09:30:10|8261|8255|8260|8254|8261|8255|8259.5|8253.5|2
1770024620000|2026-02-02 09:30:20|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|2
1770024630000|2026-02-02 09:30:30|||||||||1
1770024640000|2026-02-02 09:30:40|8261|8255|8261|8255|8261|8255|8261|8255|8
1770024650000|2026-02-02 09:30:50|||||||||3
1770024660000|2026-02-02 09:31:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|2
1770024680000|2026-02-02 09:31:20|||||||||2
1770024690000|2026-02-02 09:31:30|8265.5|8259.5|8266.5|8260.5|8268|8262|8265|8259|13
1770024700000|2026-02-02 09:31:40|8267|8261|8268|8262|8268|8262|8267|8261|2
1770024710000|2026-02-02 09:31:50|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|1
1770024720000|2026-02-02 09:32:00|8268|8262|8268.5|8262.5|8268.5|8262.5|8268|8262|0
1770024730000|2026-02-02 09:32:10|||||||||12
1770024740000|2026-02-02 09:32:20|8269|8263|8269|8263|8269|8263|8269|8263|2
1770024750000|2026-02-02 09:32:30|8268.5|8262.5|8268.5|8262.5|8269|8263|8268.5|8262.5|2
1770024760000|2026-02-02 09:32:40|8266.5|8260.5|8267|8261|8267.5|8261.5|8266.5|8260.5|7
1770024770000|2026-02-02 09:32:50|8266.5|8260.5|8264|8258|8266.5|8260.5|8264|8258|5
1770024780000|2026-02-02 09:33:00|8263|8257|8261|8255|8263|8257|8260.5|8254.5|4
1770024790000|2026-02-02 09:33:10|8260.5|8254.5|8261|8255|8262|8256|8260.5|8254.5|2
1770024800000|2026-02-02 09:33:20|8261.5|8255.5|8262.5|8256.5|8263|8257|8261.5|8255.5|15
1770024810000|2026-02-02 09:33:30|8262|8256|8263|8257|8263|8257|8262|8256|7
1770024820000|2026-02-02 09:33:40|8263.5|8257.5|8264|8258|8264|8258|8263|8257|5
1770024830000|2026-02-02 09:33:50|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|0
1770024840000|2026-02-02 09:34:00|8265.5|8259.5|8265.5|8259.5|8266|8260|8265|8259|3
1770024850000|2026-02-02 09:34:10|8265|8259|8265|8259|8265|8259|8265|8259|0
1770024860000|2026-02-02 09:34:20|8262|8256|8263.5|8257.5|8263.5|8257.5|8262|8256|2
1770024880000|2026-02-02 09:34:40|||||||||1
1770024890000|2026-02-02 09:34:50|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|23
1770024900000|2026-02-02 09:35:00|8261|8255|8262.5|8256.5|8262.5|8256.5|8261|8255|2
1770024910000|2026-02-02 09:35:10|8262|8256|8262.5|8256.5|8262.5|8256.5|8262|8256|2
1770024920000|2026-02-02 09:35:20|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|3
1770024930000|2026-02-02 09:35:30|8259|8253|8258|8252|8259.5|8253.5|8256.5|8250.5|12
1770024940000|2026-02-02 09:35:40|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|0
1770024950000|2026-02-02 09:35:50|||||||||2
1770024960000|2026-02-02 09:36:00|8259.5|8253.5|8260|8254|8260.5|8254.5|8259.5|8253.5|3
1770024970000|2026-02-02 09:36:10|8260.5|8254.5|8261.5|8255.5|8261.5|8255.5|8260|8254|2
1770024980000|2026-02-02 09:36:20|8262.5|8256.5|8268.5|8262.5|8268.5|8262.5|8262.5|8256.5|6
1770024990000|2026-02-02 09:36:30|8269|8263|8269|8263|8269|8263|8268.5|8262.5|3
1770025000000|2026-02-02 09:36:40|8267.5|8261.5|8267|8261|8268|8262|8266.5|8260.5|2
1770025010000|2026-02-02 09:36:50|8268|8262|8267|8261|8268|8262|8267|8261|1
1770025020000|2026-02-02 09:37:00|8263|8257|8263.5|8257.5|8263.5|8257.5|8263|8257|5
1770025030000|2026-02-02 09:37:10|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|0
1770025040000|2026-02-02 09:37:20|8263|8257|8262.5|8256.5|8263|8257|8262.5|8256.5|0
1770025050000|2026-02-02 09:37:30|8263|8257|8263.5|8257.5|8264.5|8258.5|8262.5|8256.5|3
1770025060000|2026-02-02 09:37:40|8263|8257|8263.5|8257.5|8264|8258|8263|8257|1
1770025070000|2026-02-02 09:37:50|8263|8257|8263|8257|8263.5|8257.5|8263|8257|0
1770025080000|2026-02-02 09:38:00|8262.5|8256.5|8262.5|8256.5|8263|8257|8262.5|8256.5|7
1770025140000|2026-02-02 09:39:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|5
1770025150000|2026-02-02 09:39:10|8260.5|8254.5|8260.5|8254.5|8261.5|8255.5|8260.5|8254.5|4
1770025160000|2026-02-02 09:39:20|||||||||2
1770025180000|2026-02-02 09:39:40|||||||||5
1770025190000|2026-02-02 09:39:50|||||||||2
1770025200000|2026-02-02 09:40:00|8261.5|8255.5|8262|8256|8262|8256|8261|8255|5
1770025210000|2026-02-02 09:40:10|8263|8257|8263|8257|8263|8257|8261.5|8255.5|4
1770025220000|2026-02-02 09:40:20|8262.5|8256.5|8263|8257|8263.5|8257.5|8262.5|8256.5|3
1770025230000|2026-02-02 09:40:30|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|6
1770025240000|2026-02-02 09:40:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|5
1770025250000|2026-02-02 09:40:50|8264|8258|8264|8258|8264|8258|8264|8258|0
1770025260000|2026-02-02 09:41:00|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|3
1770025270000|2026-02-02 09:41:10|8263.5|8257.5|8262|8256|8263.5|8257.5|8262|8256|2
1770025300000|2026-02-02 09:41:40|8261|8255|8260.5|8254.5|8261|8255|8260|8254|28
1770025310000|2026-02-02 09:41:50|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|4
1770025320000|2026-02-02 09:42:00|||||||||1
1770025330000|2026-02-02 09:42:10|8259|8253|8258|8252|8259|8253|8258|8252|11
1770025370000|2026-02-02 09:42:50|8260|8254|8260.5|8254.5|8260.5|8254.5|8260|8254|1
1770025380000|2026-02-02 09:43:00|8261|8255|8260|8254|8261.5|8255.5|8260|8254|2
1770025390000|2026-02-02 09:43:10|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260|8254|1
1770025400000|2026-02-02 09:43:20|8260|8254|8260|8254|8260.5|8254.5|8260|8254|0
1770025420000|2026-02-02 09:43:40|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|2
1770025440000|2026-02-02 09:44:00|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|6
1770025450000|2026-02-02 09:44:10|8264|8258|8264|8258|8264|8258|8264|8258|0
1770025460000|2026-02-02 09:44:20|||||||||1
1770025470000|2026-02-02 09:44:30|8262.5|8256.5|8260.5|8254.5|8263|8257|8260.5|8254.5|4
1770025480000|2026-02-02 09:44:40|8260|8254|8260|8254|8260|8254|8260|8254|0
1770025490000|2026-02-02 09:44:50|||||||||11
1770025510000|2026-02-02 09:45:10|8258.5|8252.5|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|6
1770025530000|2026-02-02 09:45:30|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|2
1770025540000|2026-02-02 09:45:40|8258|8252|8258.5|8252.5|8258.5|8252.5|8257.5|8251.5|61
1770025550000|2026-02-02 09:45:50|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|7
1770025560000|2026-02-02 09:46:00|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|3
1770025570000|2026-02-02 09:46:10|||||||||1
1770025580000|2026-02-02 09:46:20|8258|8252|8258.5|8252.5|8258.5|8252.5|8258|8252|6
1770025590000|2026-02-02 09:46:30|||||||||1
1770025600000|2026-02-02 09:46:40|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|9
1770025610000|2026-02-02 09:46:50|8263|8257|8260.5|8254.5|8264.5|8258.5|8260.5|8254.5|10
1770025620000|2026-02-02 09:47:00|8260|8254|8262|8256|8262.5|8256.5|8259.5|8253.5|6
1770025630000|2026-02-02 09:47:10|8263.5|8257.5|8259|8253|8263.5|8257.5|8259|8253|6
1770025640000|2026-02-02 09:47:20|||||||||1
1770025650000|2026-02-02 09:47:30|8258.5|8252.5|8258.5|8252.5|8259|8253|8258.5|8252.5|2
1770025660000|2026-02-02 09:47:40|8259|8253|8259|8253|8259|8253|8258.5|8252.5|2
1770025670000|2026-02-02 09:47:50|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1770025680000|2026-02-02 09:48:00|8259|8253|8258.5|8252.5|8259|8253|8258.5|8252.5|1
1770025690000|2026-02-02 09:48:10|||||||||1
1770025700000|2026-02-02 09:48:20|8259|8253|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|3
1770025710000|2026-02-02 09:48:30|8259|8253|8265|8259|8268.5|8262.5|8259|8253|16
1770025720000|2026-02-02 09:48:40|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|5
1770025730000|2026-02-02 09:48:50|8264.5|8258.5|8262.5|8256.5|8264.5|8258.5|8262.5|8256.5|9
1770025740000|2026-02-02 09:49:00|8263|8257|8263|8257|8263|8257|8263|8257|2
1770025750000|2026-02-02 09:49:10|8265|8259|8262.5|8256.5|8265|8259|8262.5|8256.5|30
1770025760000|2026-02-02 09:49:20|8262|8256|8262.5|8256.5|8262.5|8256.5|8262|8256|7
1770025770000|2026-02-02 09:49:30|8265|8259|8265|8259|8265|8259|8265|8259|1
1770025780000|2026-02-02 09:49:40|8263.5|8257.5|8264|8258|8264.5|8258.5|8263.5|8257.5|15
1770025790000|2026-02-02 09:49:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|10
1770025800000|2026-02-02 09:50:00|8261.5|8255.5|8270.5|8264.5|8270.5|8264.5|8261.5|8255.5|19
1770025810000|2026-02-02 09:50:10|8271|8265|8267|8261|8271|8265|8266.5|8260.5|4
1770025820000|2026-02-02 09:50:20|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|4
1770025830000|2026-02-02 09:50:30|8264.5|8258.5|8265.5|8259.5|8265.5|8259.5|8264|8258|7
1770025840000|2026-02-02 09:50:40|||||||||2
1770025850000|2026-02-02 09:50:50|8265|8259|8264|8258|8265.5|8259.5|8263|8257|7
1770025860000|2026-02-02 09:51:00|8263|8257|8267|8261|8267|8261|8263|8257|10
1770025870000|2026-02-02 09:51:10|8266.5|8260.5|8269.5|8263.5|8269.5|8263.5|8266.5|8260.5|4
1770025880000|2026-02-02 09:51:20|8269|8263|8267.5|8261.5|8269.5|8263.5|8267|8261|3
1770025890000|2026-02-02 09:51:30|8267|8261|8264|8258|8268|8262|8264|8258|4
1770025900000|2026-02-02 09:51:40|8265|8259|8264.5|8258.5|8265|8259|8264|8258|4
1770025910000|2026-02-02 09:51:50|||||||||1
1770025920000|2026-02-02 09:52:00|8265|8259|8265|8259|8265|8259|8264.5|8258.5|1
1770025930000|2026-02-02 09:52:10|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|0
1770025940000|2026-02-02 09:52:20|8265|8259|8265|8259|8265|8259|8265|8259|2
1770025950000|2026-02-02 09:52:30|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|8
1770025960000|2026-02-02 09:52:40|8265|8259|8263.5|8257.5|8265|8259|8263.5|8257.5|2
1770025970000|2026-02-02 09:52:50|||||||||2
1770025980000|2026-02-02 09:53:00|8264|8258|8264|8258|8264|8258|8264|8258|3
1770025990000|2026-02-02 09:53:10|8265|8259|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|4
1770026000000|2026-02-02 09:53:20|8265|8259|8265.5|8259.5|8265.5|8259.5|8265|8259|2
1770026010000|2026-02-02 09:53:30|8264.5|8258.5|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|1
1770026020000|2026-02-02 09:53:40|8265|8259|8266|8260|8266|8260|8265|8259|2
1770026030000|2026-02-02 09:53:50|8265|8259|8266|8260|8266.5|8260.5|8264|8258|5
1770026040000|2026-02-02 09:54:00|8268|8262|8267|8261|8268|8262|8267|8261|6
1770026050000|2026-02-02 09:54:10|8268.5|8262.5|8271.5|8265.5|8271.5|8265.5|8268.5|8262.5|10
1770026060000|2026-02-02 09:54:20|8271|8265|8270|8264|8271|8265|8270|8264|19
1770026070000|2026-02-02 09:54:30|8269.5|8263.5|8268.5|8262.5|8269.5|8263.5|8268|8262|1
1770026080000|2026-02-02 09:54:40|8269.5|8263.5|8269|8263|8270|8264|8269|8263|7
1770026090000|2026-02-02 09:54:50|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|1
1770026100000|2026-02-02 09:55:00|8269|8263|8269.5|8263.5|8270|8264|8268.5|8262.5|2
1770026110000|2026-02-02 09:55:10|8268.5|8262.5|8268|8262|8268.5|8262.5|8268|8262|2
1770026120000|2026-02-02 09:55:20|8269|8263|8270|8264|8270|8264|8268.5|8262.5|3
1770026130000|2026-02-02 09:55:30|8271.5|8265.5|8274.5|8268.5|8278|8272|8271.5|8265.5|12
1770026140000|2026-02-02 09:55:40|8275.5|8269.5|8274|8268|8276.5|8270.5|8273.5|8267.5|16
1770026150000|2026-02-02 09:55:50|8274.5|8268.5|8275|8269|8275|8269|8274|8268|4
1770026160000|2026-02-02 09:56:00|8274.5|8268.5|8274.5|8268.5|8275|8269|8274|8268|3
1770026170000|2026-02-02 09:56:10|8276|8270|8274.5|8268.5|8277|8271|8274.5|8268.5|7
1770026180000|2026-02-02 09:56:20|8275|8269|8275.5|8269.5|8276|8270|8274.5|8268.5|10
1770026190000|2026-02-02 09:56:30|8276|8270|8279.5|8273.5|8279.5|8273.5|8275.5|8269.5|8
1770026200000|2026-02-02 09:56:40|8279|8273|8277|8271|8279|8273|8276.5|8270.5|2
1770026210000|2026-02-02 09:56:50|8276.5|8270.5|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|5
1770026220000|2026-02-02 09:57:00|8276|8270|8275.5|8269.5|8276.5|8270.5|8275|8269|2
1770026230000|2026-02-02 09:57:10|8276|8270|8275.5|8269.5|8277|8271|8275.5|8269.5|3
1770026240000|2026-02-02 09:57:20|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276|8270|0
1770026250000|2026-02-02 09:57:30|8274.5|8268.5|8272|8266|8274.5|8268.5|8271|8265|15
1770026260000|2026-02-02 09:57:40|8271.5|8265.5|8268.5|8262.5|8272|8266|8268.5|8262.5|7
1770026270000|2026-02-02 09:57:50|||||||||1
1770026280000|2026-02-02 09:58:00|8269|8263|8269|8263|8269|8263|8269|8263|1
1770026290000|2026-02-02 09:58:10|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|1
1770026300000|2026-02-02 09:58:20|8271|8265|8270.5|8264.5|8271|8265|8270|8264|3
1770026310000|2026-02-02 09:58:30|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1770026320000|2026-02-02 09:58:40|8272|8266|8273|8267|8273|8267|8272|8266|1
1770026330000|2026-02-02 09:58:50|8273.5|8267.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|3
1770026340000|2026-02-02 09:59:00|8272|8266|8270|8264|8272|8266|8268.5|8262.5|3
1770026350000|2026-02-02 09:59:10|8269.5|8263.5|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|2
1770026360000|2026-02-02 09:59:20|8271|8265|8271|8265|8273|8267|8269.5|8263.5|34
1770026370000|2026-02-02 09:59:30|8270|8264|8270|8264|8272|8266|8270|8264|14
1770026380000|2026-02-02 09:59:40|8271|8265|8268.5|8262.5|8271|8265|8268.5|8262.5|3
1770026390000|2026-02-02 09:59:50|8268|8262|8269|8263|8269|8263|8265.5|8259.5|11
1770026400000|2026-02-02 10:00:00|8268.5|8262.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|7
1770026410000|2026-02-02 10:00:10|8270.5|8264.5|8277.5|8271.5|8277.5|8271.5|8270.5|8264.5|3
1770026420000|2026-02-02 10:00:20|8280|8274|8291|8285|8295|8289|8280|8274|13
1770026430000|2026-02-02 10:00:30|8290|8284|8288.5|8282.5|8290.5|8284.5|8288.5|8282.5|3
1770026440000|2026-02-02 10:00:40|8287|8281|8285.5|8279.5|8287|8281|8285.5|8279.5|2
1770026450000|2026-02-02 10:00:50|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|8
1770026460000|2026-02-02 10:01:00|8289.5|8283.5|8261.5|8255.5|8290|8284|8259.5|8253.5|72
1770026470000|2026-02-02 10:01:10|8262|8256|8262|8256|8263|8257|8260|8254|39
1770026480000|2026-02-02 10:01:20|8262.5|8256.5|8261|8255|8264.5|8258.5|8259.5|8253.5|18
1770026490000|2026-02-02 10:01:30|8261.5|8255.5|8259.5|8253.5|8261.5|8255.5|8259.5|8253.5|6
1770026500000|2026-02-02 10:01:40|8261|8255|8251|8245|8261|8255|8251|8245|41
1770026510000|2026-02-02 10:01:50|8250.5|8244.5|8248|8242|8250.5|8244.5|8248|8242|26
1770026520000|2026-02-02 10:02:00|8250|8244|8255.5|8249.5|8255.5|8249.5|8250|8244|24
1770026530000|2026-02-02 10:02:10|8258|8252|8256.5|8250.5|8258|8252|8255.5|8249.5|4
1770026540000|2026-02-02 10:02:20|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|0
1770026550000|2026-02-02 10:02:30|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|3
1770026560000|2026-02-02 10:02:40|8263|8253|8263.5|8253.5|8263.5|8253.5|8263|8253|2
1770026570000|2026-02-02 10:02:50|8266.5|8260.5|8264.5|8258.5|8266.5|8260.5|8264|8258|2
1770026580000|2026-02-02 10:03:00|8265|8259|8266|8260|8266|8260|8265|8259|0
1770026590000|2026-02-02 10:03:10|8266.5|8260.5|8265.5|8259.5|8267|8261|8264|8258|12
1770026600000|2026-02-02 10:03:20|8266.5|8260.5|8269|8263|8269.5|8263.5|8266.5|8260.5|8
1770026610000|2026-02-02 10:03:30|8270|8264|8269.5|8263.5|8270|8264|8269|8263|1
1770026620000|2026-02-02 10:03:40|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|0
1770026630000|2026-02-02 10:03:50|8269|8263|8273.5|8267.5|8274.5|8268.5|8269|8263|9
1770026640000|2026-02-02 10:04:00|8273|8267|8269.5|8263.5|8274|8268|8269|8263|3
1770026650000|2026-02-02 10:04:10|8269|8263|8273.5|8267.5|8273.5|8267.5|8269|8263|4
1770026660000|2026-02-02 10:04:20|8274|8268|8276|8270|8276|8270|8274|8268|4
1770026670000|2026-02-02 10:04:30|8276.5|8270.5|8279.5|8273.5|8280.5|8274.5|8276|8270|6
1770026680000|2026-02-02 10:04:40|8279|8273|8283.5|8277.5|8283.5|8277.5|8279|8273|12
1770026690000|2026-02-02 10:04:50|8282|8276|8279|8273|8282|8276|8278.5|8272.5|3
1770026700000|2026-02-02 10:05:00|8279.5|8273.5|8281|8275|8282.5|8276.5|8279.5|8273.5|3
1770026710000|2026-02-02 10:05:10|8280|8274|8280.5|8274.5|8280.5|8274.5|8278|8272|2
1770026720000|2026-02-02 10:05:20|8281|8275|8280.5|8274.5|8281|8275|8280.5|8274.5|1
1770026730000|2026-02-02 10:05:30|8280|8274|8279|8273|8280|8274|8278.5|8272.5|2
1770026740000|2026-02-02 10:05:40|||||||||2
1770026750000|2026-02-02 10:05:50|8279.5|8273.5|8279.5|8273.5|8280|8274|8279.5|8273.5|2
1770026760000|2026-02-02 10:06:00|||||||||1
1770026770000|2026-02-02 10:06:10|8281.5|8275.5|8282.5|8276.5|8282.5|8276.5|8281.5|8275.5|3
1770026780000|2026-02-02 10:06:20|8283|8277|8283|8277|8283|8277|8283|8277|7
1770026790000|2026-02-02 10:06:30|8286.5|8280.5|8288|8282|8288|8282|8286.5|8280.5|23
1770026800000|2026-02-02 10:06:40|8289.5|8283.5|8292|8286|8292|8286|8289|8283|7
1770026810000|2026-02-02 10:06:50|8291|8285|8285|8279|8291.5|8285.5|8285|8279|6
1770026820000|2026-02-02 10:07:00|8284.5|8278.5|8281|8275|8284.5|8278.5|8280.5|8274.5|7
1770026830000|2026-02-02 10:07:10|8280|8274|8279.5|8273.5|8280|8274|8279|8273|2
1770026840000|2026-02-02 10:07:20|8278.5|8272.5|8276|8270|8279.5|8273.5|8276|8270|1
1770026850000|2026-02-02 10:07:30|8275.5|8269.5|8274|8268|8275.5|8269.5|8274|8268|1
1770026860000|2026-02-02 10:07:40|8274.5|8268.5|8271.5|8265.5|8275|8269|8271.5|8265.5|7
1770026870000|2026-02-02 10:07:50|8271|8265|8270|8264|8271|8265|8269.5|8263.5|5
1770026880000|2026-02-02 10:08:00|8269.5|8263.5|8269|8263|8271.5|8265.5|8269|8263|20
1770026890000|2026-02-02 10:08:10|8266.5|8260.5|8265|8259|8266.5|8260.5|8265|8259|4
1770026900000|2026-02-02 10:08:20|8263|8257|8257|8251|8263|8257|8257|8251|5
1770026910000|2026-02-02 10:08:30|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|7
1770026920000|2026-02-02 10:08:40|8260|8254|8257|8251|8260|8254|8256.5|8250.5|27
1770026930000|2026-02-02 10:08:50|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|2
1770026940000|2026-02-02 10:09:00|||||||||3
1770026950000|2026-02-02 10:09:10|8256|8250|8254|8248|8256|8250|8254|8248|4
1770026960000|2026-02-02 10:09:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|4
1770026970000|2026-02-02 10:09:30|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255|8249|7
1770026980000|2026-02-02 10:09:40|8255|8249|8255|8249|8255|8249|8255|8249|0
1770026990000|2026-02-02 10:09:50|||||||||2
1770027000000|2026-02-02 10:10:00|8256|8250|8259|8253|8260|8253|8256|8249.5|5
1770027010000|2026-02-02 10:10:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|1
1770027020000|2026-02-02 10:10:20|||||||||1
1770027030000|2026-02-02 10:10:30|||||||||1
1770027040000|2026-02-02 10:10:40|8259|8253|8258|8252|8259.5|8253.5|8257.5|8251.5|2
1770027050000|2026-02-02 10:10:50|8257.5|8251.5|8256|8250|8257.5|8251.5|8255|8249|6
1770027060000|2026-02-02 10:11:00|8255.5|8249.5|8255|8249|8256|8250|8255|8249|3
1770027070000|2026-02-02 10:11:10|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|1
1770027080000|2026-02-02 10:11:20|8254|8248|8251|8245|8254|8248|8250.5|8244.5|12
1770027090000|2026-02-02 10:11:30|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|3
1770027100000|2026-02-02 10:11:40|8250.5|8244.5|8251|8245|8251|8245|8250.5|8244.5|4
1770027110000|2026-02-02 10:11:50|8251.5|8245.5|8250.5|8244.5|8251.5|8245.5|8250.5|8244.5|2
1770027120000|2026-02-02 10:12:00|8251|8245|8251|8245|8251.5|8245.5|8251|8245|9
1770027130000|2026-02-02 10:12:10|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|2
1770027140000|2026-02-02 10:12:20|||||||||1
1770027150000|2026-02-02 10:12:30|8251|8245|8251|8245|8251|8245|8251|8245|3
1770027160000|2026-02-02 10:12:40|8250.5|8244.5|8238.5|8232.5|8251|8245|8238.5|8232.5|43
1770027170000|2026-02-02 10:12:50|8233.5|8227.5|8234.5|8228.5|8234.5|8228.5|8231.5|8225.5|12
1770027180000|2026-02-02 10:13:00|8234|8228|8234|8228|8234.5|8228.5|8233|8227|4
1770027190000|2026-02-02 10:13:10|8232|8226|8237|8231|8237.5|8231.5|8232|8226|19
1770027200000|2026-02-02 10:13:20|8238|8232|8239|8233|8239.5|8233.5|8238|8232|2
1770027210000|2026-02-02 10:13:30|8242|8236|8242|8236|8242.5|8236.5|8242|8236|4
1770027220000|2026-02-02 10:13:40|8239.5|8233.5|8239.5|8233.5|8240.5|8234.5|8239.5|8233.5|7
1770027230000|2026-02-02 10:13:50|8240|8234|8239|8233|8240|8234|8239|8233|3
1770027240000|2026-02-02 10:14:00|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|1
1770027250000|2026-02-02 10:14:10|8241.5|8235.5|8241.5|8235.5|8242|8236|8241.5|8235.5|3
1770027260000|2026-02-02 10:14:20|8241|8235|8241|8235|8241|8235|8240|8234|4
1770027270000|2026-02-02 10:14:30|8240|8234|8233|8227|8240|8234|8233|8227|6
1770027280000|2026-02-02 10:14:40|8233.5|8227.5|8234|8228|8234|8228|8233.5|8227.5|4
1770027290000|2026-02-02 10:14:50|8233|8227|8233.5|8227.5|8233.5|8227.5|8233|8227|0
1770027300000|2026-02-02 10:15:00|||||||||1
1770027310000|2026-02-02 10:15:10|8233|8227|8234|8228|8234|8228|8230.5|8224.5|12
1770027320000|2026-02-02 10:15:20|8234.5|8228.5|8236.5|8230.5|8236.5|8230.5|8234.5|8228.5|2
1770027330000|2026-02-02 10:15:30|8238|8232|8239|8233|8239.5|8233.5|8238|8232|2
1770027340000|2026-02-02 10:15:40|8238|8232|8238|8232|8238|8232|8238|8232|1
1770027360000|2026-02-02 10:16:00|8234|8228|8233.5|8227.5|8234|8228|8232.5|8226.5|8
1770027370000|2026-02-02 10:16:10|8236|8230|8237|8231|8237|8231|8236|8230|2
1770027380000|2026-02-02 10:16:20|8236.5|8230.5|8239.5|8233.5|8239.5|8233.5|8236.5|8230.5|0
1770027390000|2026-02-02 10:16:30|8237|8231|8237|8231|8237|8231|8236.5|8230.5|4
1770027400000|2026-02-02 10:16:40|8236.5|8230.5|8233.5|8227.5|8236.5|8230.5|8233.5|8227.5|3
1770027410000|2026-02-02 10:16:50|8233|8227|8233|8227|8233.5|8227.5|8233|8227|6
1770027420000|2026-02-02 10:17:00|8232.5|8226.5|8230|8224|8233.5|8227.5|8230|8224|7
1770027430000|2026-02-02 10:17:10|8230.5|8224.5|8230|8224|8231|8225|8229.5|8223.5|10
1770027440000|2026-02-02 10:17:20|8225|8219|8225|8219|8225|8219|8224.5|8218.5|3
1770027450000|2026-02-02 10:17:30|8226|8220|8221|8215|8226|8220|8220.5|8214.5|7
1770027460000|2026-02-02 10:17:40|8221.5|8215.5|8222.5|8216.5|8222.5|8216.5|8221|8215|4
1770027470000|2026-02-02 10:17:50|8225.5|8219.5|8225.5|8219.5|8226.5|8220.5|8225.5|8219.5|6
1770027480000|2026-02-02 10:18:00|8225|8219|8222|8216|8226|8220|8222|8216|10
1770027490000|2026-02-02 10:18:10|8222.5|8216.5|8222|8216|8224.5|8218.5|8222|8216|18
1770027500000|2026-02-02 10:18:20|8222.5|8216.5|8221.5|8215.5|8222.5|8216.5|8221.5|8215.5|2
1770027510000|2026-02-02 10:18:30|||||||||3
1770027520000|2026-02-02 10:18:40|8224.5|8218.5|8226|8220|8226|8220|8224.5|8218.5|16
1770027530000|2026-02-02 10:18:50|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|5
1770027540000|2026-02-02 10:19:00|||||||||1
1770027550000|2026-02-02 10:19:10|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|1
1770027560000|2026-02-02 10:19:20|||||||||4
1770027570000|2026-02-02 10:19:30|||||||||2
1770027580000|2026-02-02 10:19:40|||||||||2
1770027590000|2026-02-02 10:19:50|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|1
1770027600000|2026-02-02 10:20:00|8226|8220|8224.5|8218.5|8226.5|8220.5|8223.5|8217.5|2
1770027610000|2026-02-02 10:20:10|8224|8218|8225.5|8219.5|8225.5|8219.5|8224|8218|2
1770027620000|2026-02-02 10:20:20|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224|8218|23
1770027640000|2026-02-02 10:20:40|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|0
1770027650000|2026-02-02 10:20:50|8225|8219|8225|8219|8225|8219|8225|8219|0
1770027660000|2026-02-02 10:21:00|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|21
1770027670000|2026-02-02 10:21:10|||||||||5
1770027690000|2026-02-02 10:21:30|||||||||2
1770027700000|2026-02-02 10:21:40|8231.5|8225.5|8235|8229|8235.5|8229.5|8231.5|8225.5|9
1770027710000|2026-02-02 10:21:50|8234.5|8228.5|8234.5|8228.5|8237.5|8231.5|8234.5|8228.5|8
1770027720000|2026-02-02 10:22:00|8235|8229|8236|8230|8236|8230|8235|8229|0
1770027730000|2026-02-02 10:22:10|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|17
1770027740000|2026-02-02 10:22:20|||||||||1
1770027750000|2026-02-02 10:22:30|8242|8236|8240|8234|8242|8236|8240|8234|1
1770027770000|2026-02-02 10:22:50|8238.5|8232.5|8241|8235|8241.5|8235.5|8238.5|8232.5|3
1770027780000|2026-02-02 10:23:00|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8240|8234|2
1770027790000|2026-02-02 10:23:10|8240.5|8234.5|8241|8235|8241|8235|8240|8234|0
1770027800000|2026-02-02 10:23:20|8240|8234|8240.5|8234.5|8241.5|8235.5|8240|8234|1
1770027810000|2026-02-02 10:23:30|8241|8235|8236.5|8230.5|8241|8235|8236.5|8230.5|6
1770027820000|2026-02-02 10:23:40|8236|8230|8235.5|8229.5|8236.5|8230.5|8235.5|8229.5|0
1770027830000|2026-02-02 10:23:50|8235|8229|8235|8229|8235|8229|8235|8229|1
1770027840000|2026-02-02 10:24:00|8235.5|8229.5|8233.5|8227.5|8235.5|8229.5|8233.5|8227.5|3
1770027850000|2026-02-02 10:24:10|8231.5|8225.5|8229.5|8223.5|8232|8226|8229.5|8223.5|2
1770027860000|2026-02-02 10:24:20|8230|8224|8232.5|8226.5|8233|8227|8229|8223|1
1770027870000|2026-02-02 10:24:30|8234.5|8228.5|8235.5|8229.5|8235.5|8229.5|8234.5|8228.5|3
1770027880000|2026-02-02 10:24:40|8236.5|8230.5|8236|8230|8236.5|8230.5|8235.5|8229.5|3
1770027890000|2026-02-02 10:24:50|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|0
1770027900000|2026-02-02 10:25:00|8236|8230|8236|8230|8236|8230|8236|8230|0
1770027910000|2026-02-02 10:25:10|8232.5|8226.5|8231.5|8225.5|8232.5|8226.5|8231.5|8225.5|4
1770027920000|2026-02-02 10:25:20|8232|8226|8234|8228|8234|8228|8231.5|8225.5|3
1770027930000|2026-02-02 10:25:30|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|1
1770027940000|2026-02-02 10:25:40|8234|8228|8234.5|8228.5|8236.5|8230.5|8234|8228|7
1770027950000|2026-02-02 10:25:50|8235.5|8229.5|8234.5|8228.5|8235.5|8229.5|8234.5|8228.5|0
1770027960000|2026-02-02 10:26:00|8235|8229|8237|8231|8237|8231|8234.5|8228.5|5
1770027970000|2026-02-02 10:26:10|8234|8228|8235.5|8229.5|8237|8231|8233|8227|7
1770027980000|2026-02-02 10:26:20|8238|8232|8238|8232|8238|8232|8238|8232|12
1770027990000|2026-02-02 10:26:30|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|2
1770028000000|2026-02-02 10:26:40|8240.5|8234.5|8245.5|8239.5|8245.5|8239.5|8240.5|8234.5|6
1770028010000|2026-02-02 10:26:50|8245|8239|8244.5|8238.5|8246|8240|8244.5|8238.5|3
1770028020000|2026-02-02 10:27:00|8244|8238|8243|8237|8245|8239|8243|8237|35
1770028030000|2026-02-02 10:27:10|8243.5|8237.5|8245|8239|8245|8239|8243|8237|6
1770028040000|2026-02-02 10:27:20|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|0
1770028060000|2026-02-02 10:27:40|8245|8239|8244|8238|8245|8239|8244|8238|1
1770028070000|2026-02-02 10:27:50|8243.5|8237.5|8243|8237|8243.5|8237.5|8243|8237|0
1770028080000|2026-02-02 10:28:00|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|0
1770028090000|2026-02-02 10:28:10|8243|8237|8249|8243|8249|8243|8243|8237|5
1770028100000|2026-02-02 10:28:20|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1770028110000|2026-02-02 10:28:30|8249|8243|8248|8242|8249|8243|8247|8241|1
1770028120000|2026-02-02 10:28:40|8248.5|8242.5|8247|8241|8248.5|8242.5|8247|8241|0
1770028130000|2026-02-02 10:28:50|8248|8242|8247.5|8241.5|8248|8242|8247|8241|0
1770028140000|2026-02-02 10:29:00|8247|8241|8251|8245|8251|8245|8247|8241|13
1770028150000|2026-02-02 10:29:10|8260|8254|8260|8254|8260.5|8254.5|8260|8254|1
1770028160000|2026-02-02 10:29:20|8259|8253|8259|8253|8259|8253|8259|8253|2
1770028170000|2026-02-02 10:29:30|8260|8254|8260|8254|8260|8254|8259|8253|3
1770028180000|2026-02-02 10:29:40|||||||||1
1770028190000|2026-02-02 10:29:50|8259|8253|8259|8253|8259|8253|8259|8253|1
1770028200000|2026-02-02 10:30:00|8260|8254|8269.5|8263.5|8269.5|8263.5|8260|8254|59
1770028210000|2026-02-02 10:30:10|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8274.5|8268.5|26
1770028220000|2026-02-02 10:30:20|8275|8269|8273.5|8267.5|8275|8269|8273.5|8267.5|5
1770028230000|2026-02-02 10:30:30|8276|8270|8280|8274|8280.5|8274.5|8275.5|8269.5|42
1770028240000|2026-02-02 10:30:40|8280.5|8274.5|8278.5|8272.5|8280.5|8274.5|8278|8272|20
1770028250000|2026-02-02 10:30:50|8278|8272|8280.5|8274.5|8281|8275|8278|8272|3
1770028260000|2026-02-02 10:31:00|8281|8275|8294.5|8288.5|8294.5|8288.5|8281|8275|33
1770028270000|2026-02-02 10:31:10|8297|8291|8288|8282|8297|8291|8288|8282|10
1770028280000|2026-02-02 10:31:20|8287|8281|8286|8280|8287|8281|8285|8279|9
1770028290000|2026-02-02 10:31:30|8285|8279|8282.5|8276.5|8285|8279|8282|8276|19
1770028300000|2026-02-02 10:31:40|8282|8276|8280|8274|8282|8276|8279|8273|4
1770028310000|2026-02-02 10:31:50|8281.5|8275.5|8280|8274|8281.5|8275.5|8280|8274|1
1770028320000|2026-02-02 10:32:00|8280.5|8274.5|8286|8280|8286.5|8280.5|8280.5|8274.5|3
1770028330000|2026-02-02 10:32:10|8284.5|8278.5|8284.5|8278.5|8285|8279|8284.5|8278.5|16
1770028340000|2026-02-02 10:32:20|8285|8279|8286.5|8280.5|8286.5|8280.5|8284|8278|2
1770028350000|2026-02-02 10:32:30|8287|8281|8288|8282|8289.5|8283.5|8287|8281|7
1770028360000|2026-02-02 10:32:40|8287|8281|8288|8282|8288|8282|8286.5|8280.5|2
1770028370000|2026-02-02 10:32:50|8287.5|8281.5|8286.5|8280.5|8289.5|8283.5|8286.5|8280.5|2
1770028380000|2026-02-02 10:33:00|8287|8281|8287|8281|8287|8281|8287|8281|0
1770028390000|2026-02-02 10:33:10|8288|8282|8280.5|8274.5|8288|8282|8279.5|8273.5|4
1770028400000|2026-02-02 10:33:20|8280|8274|8280.5|8274.5|8281.5|8275.5|8279|8273|5
1770028410000|2026-02-02 10:33:30|8281.5|8275.5|8285.5|8279.5|8287|8281|8281.5|8275.5|2
1770028420000|2026-02-02 10:33:40|8285|8279|8287.5|8281.5|8288|8282|8283.5|8277.5|8
1770028430000|2026-02-02 10:33:50|8288|8282|8288.5|8282.5|8291|8285|8287.5|8281.5|3
1770028440000|2026-02-02 10:34:00|8289|8283|8284.5|8278.5|8289|8283|8283|8277|3
1770028450000|2026-02-02 10:34:10|8284|8278|8284.5|8278.5|8285|8279|8284|8278|1
1770028460000|2026-02-02 10:34:20|8287|8281|8285.5|8279.5|8287|8281|8285.5|8279.5|3
1770028470000|2026-02-02 10:34:30|8284|8278|8283|8277|8284|8278|8283|8277|1
1770028480000|2026-02-02 10:34:40|8283.5|8277.5|8286|8280|8286|8280|8283|8277|3
1770028490000|2026-02-02 10:34:50|8287.5|8281.5|8285.5|8279.5|8287.5|8281.5|8285.5|8279.5|3
1770028500000|2026-02-02 10:35:00|8285|8279|8286|8280|8286|8280|8285|8279|1
1770028510000|2026-02-02 10:35:10|8285.5|8279.5|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1770028520000|2026-02-02 10:35:20|8286|8280|8286|8280|8286|8280|8286|8280|0
1770028540000|2026-02-02 10:35:40|8282|8276|8282|8276|8282|8276|8282|8276|1
1770028550000|2026-02-02 10:35:50|8281.5|8275.5|8280.5|8274.5|8282|8276|8280.5|8274.5|5
1770028560000|2026-02-02 10:36:00|8280|8274|8280|8274|8280|8274|8279.5|8273.5|0
1770028570000|2026-02-02 10:36:10|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279.5|8273.5|0
1770028580000|2026-02-02 10:36:20|8279|8273|8276|8270|8279|8273|8276|8270|4
1770028600000|2026-02-02 10:36:40|8278|8272|8274|8268|8278|8272|8274|8268|4
1770028610000|2026-02-02 10:36:50|8275|8269|8275|8269|8275|8269|8275|8269|0
1770028620000|2026-02-02 10:37:00|8275.5|8269.5|8277.5|8271.5|8277.5|8271.5|8275.5|8269.5|6
1770028630000|2026-02-02 10:37:10|8278|8272|8278.5|8272.5|8278.5|8272.5|8278|8272|2
1770028650000|2026-02-02 10:37:30|||||||||1
1770028660000|2026-02-02 10:37:40|8279|8273|8281.5|8275.5|8281.5|8275.5|8279|8273|1
1770028670000|2026-02-02 10:37:50|8282|8276|8284.5|8278.5|8286.5|8280.5|8282|8276|9
1770028690000|2026-02-02 10:38:10|8285|8279|8285|8279|8285|8279|8285|8279|0
1770028720000|2026-02-02 10:38:40|8284|8278|8278|8272|8284|8278|8278|8272|3
1770028730000|2026-02-02 10:38:50|8278.5|8272.5|8276.5|8270.5|8279|8273|8275.5|8269.5|1
1770028740000|2026-02-02 10:39:00|8275|8269|8275.5|8269.5|8275.5|8269.5|8275|8269|2
1770028750000|2026-02-02 10:39:10|8276|8270|8275|8269|8276|8270|8275|8269|1
1770028760000|2026-02-02 10:39:20|8274.5|8268.5|8277|8271|8277|8271|8274.5|8268.5|3
1770028770000|2026-02-02 10:39:30|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|0
1770028780000|2026-02-02 10:39:40|8275.5|8269.5|8274|8268|8275.5|8269.5|8274|8268|2
1770028790000|2026-02-02 10:39:50|8273|8267|8272.5|8266.5|8273|8267|8272.5|8266.5|0
1770028800000|2026-02-02 10:40:00|8272|8266|8272|8266|8272.5|8266.5|8271.5|8265.5|3
1770028810000|2026-02-02 10:40:10|8271|8265|8270.5|8264.5|8271|8265|8270.5|8264.5|0
1770028820000|2026-02-02 10:40:20|8269.5|8263.5|8271.5|8265.5|8271.5|8265.5|8269.5|8263.5|1
1770028830000|2026-02-02 10:40:30|8272|8266|8269.5|8263.5|8272|8266|8269.5|8263.5|1
1770028840000|2026-02-02 10:40:40|8269|8263|8270|8264|8270.5|8264.5|8269|8263|6
1770028850000|2026-02-02 10:40:50|8267|8261|8266|8260|8267.5|8261.5|8266|8260|3
1770028860000|2026-02-02 10:41:00|8267|8261|8267|8261|8267|8261|8267|8261|1
1770028870000|2026-02-02 10:41:10|8268|8262|8267.5|8261.5|8268|8262|8267.5|8261.5|2
1770028880000|2026-02-02 10:41:20|8267|8261|8266|8260|8267.5|8261.5|8266|8260|1
1770028890000|2026-02-02 10:41:30|8266.5|8260.5|8265.5|8259.5|8266.5|8260.5|8265.5|8259.5|3
1770028910000|2026-02-02 10:41:50|8265|8259|8268|8262|8268.5|8262.5|8265|8259|1
1770028920000|2026-02-02 10:42:00|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1770028950000|2026-02-02 10:42:30|8270.5|8264.5|8272|8266|8273.5|8267.5|8270.5|8264.5|4
1770028960000|2026-02-02 10:42:40|8271.5|8265.5|8272|8266|8272|8266|8271.5|8265.5|1
1770028970000|2026-02-02 10:42:50|8268.5|8262.5|8268|8262|8268.5|8262.5|8267.5|8261.5|6
1770028980000|2026-02-02 10:43:00|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|1
1770028990000|2026-02-02 10:43:10|8264|8258|8261|8255|8264.5|8258.5|8261|8255|5
1770029000000|2026-02-02 10:43:20|8263|8257|8265|8259|8265|8259|8263|8257|2
1770029010000|2026-02-02 10:43:30|8266|8260|8266|8260|8266|8260|8266|8260|2
1770029020000|2026-02-02 10:43:40|8265.5|8259.5|8268.5|8262.5|8268.5|8262.5|8265.5|8259.5|3
1770029030000|2026-02-02 10:43:50|8269|8263|8274.5|8268.5|8274.5|8268.5|8269|8263|9
1770029040000|2026-02-02 10:44:00|8275|8269|8273.5|8267.5|8275|8269|8273.5|8267.5|7
1770029070000|2026-02-02 10:44:30|8274.5|8268.5|8276|8270|8276|8270|8274.5|8268.5|0
1770029090000|2026-02-02 10:44:50|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273|8267|1
1770029100000|2026-02-02 10:45:00|8274|8268|8276|8270|8276|8270|8274|8268|1
1770029110000|2026-02-02 10:45:10|8275|8269|8273|8267|8275|8269|8273|8267|5
1770029120000|2026-02-02 10:45:20|8276|8270|8276|8270|8276|8270|8276|8270|6
1770029140000|2026-02-02 10:45:40|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|2
1770029160000|2026-02-02 10:46:00|8276|8270|8276|8270|8276|8270|8276|8270|2
1770029170000|2026-02-02 10:46:10|8277.5|8271.5|8278.5|8272.5|8278.5|8272.5|8277.5|8271.5|1
1770029180000|2026-02-02 10:46:20|8279|8273|8278|8272|8279|8273|8278|8272|2
1770029190000|2026-02-02 10:46:30|8278.5|8272.5|8277|8271|8278.5|8272.5|8276.5|8270.5|1
1770029200000|2026-02-02 10:46:40|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|2
1770029210000|2026-02-02 10:46:50|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8275.5|8269.5|2
1770029220000|2026-02-02 10:47:00|8272|8266|8272|8266|8272|8266|8272|8266|2
1770029230000|2026-02-02 10:47:10|8271|8265|8271|8265|8271|8265|8271|8265|0
1770029240000|2026-02-02 10:47:20|8267|8261|8265.5|8259.5|8267|8261|8265.5|8259.5|1
1770029250000|2026-02-02 10:47:30|8265|8259|8263.5|8257.5|8265|8259|8263|8257|0
1770029260000|2026-02-02 10:47:40|8263|8257|8262|8256|8263|8257|8262|8256|1
1770029270000|2026-02-02 10:47:50|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|0
1770029280000|2026-02-02 10:48:00|8262|8256|8261.5|8255.5|8262|8256|8261.5|8255.5|0
1770029290000|2026-02-02 10:48:10|8265|8259|8265.5|8259.5|8265.5|8259.5|8265|8259|1
1770029300000|2026-02-02 10:48:20|8267.5|8261.5|8268|8262|8268|8262|8267.5|8261.5|2
1770029320000|2026-02-02 10:48:40|8276.5|8270.5|8276.5|8270.5|8277|8271|8276.5|8270.5|1
1770029340000|2026-02-02 10:49:00|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|1
1770029360000|2026-02-02 10:49:20|||||||||1
1770029370000|2026-02-02 10:49:30|8275|8269|8275|8269|8275|8269|8275|8269|0
1770029390000|2026-02-02 10:49:50|8281|8275|8281|8275|8281|8275|8281|8275|3
1770029400000|2026-02-02 10:50:00|8280|8274|8279.5|8273.5|8280.5|8274.5|8279.5|8273.5|0
1770029410000|2026-02-02 10:50:10|8279|8273|8277|8271|8279|8273|8277|8271|2
1770029420000|2026-02-02 10:50:20|8276.5|8270.5|8277|8271|8278|8272|8276.5|8270.5|0
1770029430000|2026-02-02 10:50:30|8276.5|8270.5|8277.5|8271.5|8278.5|8272.5|8276.5|8270.5|2
1770029440000|2026-02-02 10:50:40|8277|8271|8276|8270|8277|8271|8276|8270|0
1770029450000|2026-02-02 10:50:50|8277|8271|8275|8269|8277|8271|8275|8269|2
1770029460000|2026-02-02 10:51:00|8274|8268|8274|8268|8274|8268|8273.5|8267.5|0
1770029470000|2026-02-02 10:51:10|8274.5|8268.5|8276|8270|8276|8270|8274|8268|5
1770029480000|2026-02-02 10:51:20|8275|8269|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|0
1770029490000|2026-02-02 10:51:30|8275|8269|8274|8268|8275|8269|8274|8268|0
1770029510000|2026-02-02 10:51:50|8272|8266|8276|8270|8277|8271|8270|8264|24
1770029530000|2026-02-02 10:52:10|8273|8267|8268.5|8262.5|8273|8267|8268.5|8262.5|3
1770029550000|2026-02-02 10:52:30|8268|8262|8268|8262|8268|8262|8268|8262|1
1770029560000|2026-02-02 10:52:40|8267.5|8261.5|8269|8263|8269|8263|8267.5|8261.5|3
1770029570000|2026-02-02 10:52:50|8270|8264|8268.5|8262.5|8270|8264|8268.5|8262.5|10
1770029580000|2026-02-02 10:53:00|8263.5|8257.5|8267|8261|8267|8261|8263.5|8257.5|4
1770029590000|2026-02-02 10:53:10|8268|8262|8270|8264|8270|8264|8267.5|8261.5|3
1770029600000|2026-02-02 10:53:20|8272|8266|8272|8266|8272|8266|8271|8265|2
1770029610000|2026-02-02 10:53:30|8271|8265|8272|8266|8272|8266|8271|8265|2
1770029620000|2026-02-02 10:53:40|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1770029650000|2026-02-02 10:54:10|8269.5|8263.5|8270|8264|8270.5|8264.5|8269.5|8263.5|7
1770029660000|2026-02-02 10:54:20|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|5
1770029680000|2026-02-02 10:54:40|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1770029720000|2026-02-02 10:55:20|8271|8265|8271.5|8265.5|8272|8266|8271|8265|6
1770029740000|2026-02-02 10:55:40|8269.5|8263.5|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|3
1770029750000|2026-02-02 10:55:50|8270|8264|8270|8264|8271|8265|8270|8264|0
1770029760000|2026-02-02 10:56:00|8271|8265|8270|8264|8271|8265|8270|8264|3
1770029770000|2026-02-02 10:56:10|8270.5|8264.5|8271|8265|8271|8265|8270|8264|0
1770029780000|2026-02-02 10:56:20|8274.5|8268.5|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|9
1770029790000|2026-02-02 10:56:30|8275|8269|8275|8269|8276|8270|8275|8269|0
1770029800000|2026-02-02 10:56:40|8275.5|8269.5|8271|8265|8275.5|8269.5|8271|8265|1
1770029810000|2026-02-02 10:56:50|8272|8266|8270.5|8264.5|8272|8266|8270.5|8264.5|1
1770029820000|2026-02-02 10:57:00|8270|8264|8269|8263|8270|8264|8269|8263|0
1770029830000|2026-02-02 10:57:10|8266|8260|8267|8261|8267.5|8261.5|8266|8260|1
1770029840000|2026-02-02 10:57:20|8267.5|8261.5|8267.5|8261.5|8269.5|8263.5|8266|8260|3
1770029850000|2026-02-02 10:57:30|8268|8262|8265|8259|8268|8262|8263.5|8257.5|5
1770029860000|2026-02-02 10:57:40|8264.5|8258.5|8266|8260|8266|8260|8264.5|8258.5|0
1770029880000|2026-02-02 10:58:00|8265.5|8259.5|8267.5|8261.5|8268|8262|8265.5|8259.5|2
1770029890000|2026-02-02 10:58:10|8267|8261|8268|8262|8268|8262|8267|8261|0
1770029900000|2026-02-02 10:58:20|8268.5|8262.5|8268|8262|8268.5|8262.5|8268|8262|2
1770029910000|2026-02-02 10:58:30|8267|8261|8263|8257|8267.5|8261.5|8263|8257|1
1770029920000|2026-02-02 10:58:40|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262|8256|0
1770029930000|2026-02-02 10:58:50|8262|8256|8263.5|8257.5|8264|8258|8262|8256|2
1770029940000|2026-02-02 10:59:00|8262.5|8256.5|8264|8258|8264|8258|8262|8256|3
1770029950000|2026-02-02 10:59:10|8265.5|8259.5|8264|8258|8265.5|8259.5|8264|8258|1
1770029960000|2026-02-02 10:59:20|8262.5|8256.5|8263.5|8257.5|8265|8259|8262.5|8256.5|5
1770029970000|2026-02-02 10:59:30|8263|8257|8265|8259|8265|8259|8263|8257|3
1770029980000|2026-02-02 10:59:40|8266.5|8260.5|8266|8260|8266.5|8260.5|8265.5|8259.5|1
1770030000000|2026-02-02 11:00:00|8271|8265|8271|8265|8271|8265|8271|8265|4
1770030010000|2026-02-02 11:00:10|8270|8264|8270|8264|8270|8264|8270|8264|1
1770030020000|2026-02-02 11:00:20|8268|8262|8268|8262|8268.5|8262.5|8268|8262|2
1770030030000|2026-02-02 11:00:30|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8267.5|8261.5|0
1770030040000|2026-02-02 11:00:40|8269|8263|8270.5|8264.5|8270.5|8264.5|8269|8263|4
1770030060000|2026-02-02 11:01:00|8270|8264|8271.5|8265.5|8271.5|8265.5|8268|8262|2
1770030090000|2026-02-02 11:01:30|8272.5|8266.5|8265.5|8259.5|8273.5|8267.5|8265.5|8259.5|4
1770030100000|2026-02-02 11:01:40|8265|8259|8265|8259|8265|8259|8265|8259|0
1770030110000|2026-02-02 11:01:50|8267|8261|8267|8261|8267|8261|8267|8261|0
1770030120000|2026-02-02 11:02:00|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|0
1770030140000|2026-02-02 11:02:20|8266|8260|8263|8257|8266|8260|8262|8256|6
1770030160000|2026-02-02 11:02:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|1
1770030170000|2026-02-02 11:02:50|8265.5|8259.5|8266.5|8260.5|8266.5|8260.5|8264|8258|19
1770030180000|2026-02-02 11:03:00|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|1
1770030200000|2026-02-02 11:03:20|8262|8256|8262|8256|8262|8256|8262|8256|9
1770030210000|2026-02-02 11:03:30|8261.5|8255.5|8261.5|8255.5|8262|8256|8261|8255|4
1770030220000|2026-02-02 11:03:40|8262|8256|8261.5|8255.5|8262|8256|8261.5|8255.5|0
1770030240000|2026-02-02 11:04:00|8261|8255|8257|8251|8261.5|8255.5|8254.5|8248.5|3
1770030250000|2026-02-02 11:04:10|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770030260000|2026-02-02 11:04:20|8258|8252|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|0
1770030270000|2026-02-02 11:04:30|8257|8251|8247.5|8241.5|8257.5|8251.5|8247.5|8241.5|18
1770030280000|2026-02-02 11:04:40|8248|8242|8248|8242|8249|8243|8248|8242|5
1770030290000|2026-02-02 11:04:50|8248.5|8242.5|8248|8242|8249|8243|8247.5|8241.5|1
1770030300000|2026-02-02 11:05:00|8249.5|8243.5|8256|8250|8256|8250|8249|8243|7
1770030310000|2026-02-02 11:05:10|8255.5|8249.5|8253|8247|8255.5|8249.5|8253|8247|0
1770030320000|2026-02-02 11:05:20|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|0
1770030330000|2026-02-02 11:05:30|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|0
1770030340000|2026-02-02 11:05:40|||||||||1
1770030350000|2026-02-02 11:05:50|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|5
1770030360000|2026-02-02 11:06:00|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|2
1770030370000|2026-02-02 11:06:10|8255|8249|8256|8250|8256|8250|8255|8249|0
1770030380000|2026-02-02 11:06:20|8258|8252|8257|8251|8258|8252|8257|8251|2
1770030390000|2026-02-02 11:06:30|||||||||1
1770030400000|2026-02-02 11:06:40|8256.5|8250.5|8255|8249|8257|8251|8255|8249|3
1770030410000|2026-02-02 11:06:50|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|1
1770030420000|2026-02-02 11:07:00|8254|8248|8255.5|8249.5|8256.5|8250.5|8254|8248|5
1770030430000|2026-02-02 11:07:10|8254.5|8248.5|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|0
1770030440000|2026-02-02 11:07:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254|8248|0
1770030450000|2026-02-02 11:07:30|8254|8248|8253.5|8247.5|8254|8248|8253.5|8247.5|2
1770030460000|2026-02-02 11:07:40|8254.5|8248.5|8254.5|8248.5|8255|8249|8254.5|8248.5|1
1770030470000|2026-02-02 11:07:50|8255|8249|8254.5|8248.5|8255.5|8249.5|8254|8248|4
1770030480000|2026-02-02 11:08:00|8254|8248|8254|8248|8254.5|8248.5|8254|8248|0
1770030490000|2026-02-02 11:08:10|8255.5|8249.5|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|4
1770030510000|2026-02-02 11:08:30|8256|8250|8256|8250|8256|8250|8255.5|8249.5|0
1770030520000|2026-02-02 11:08:40|8255|8249|8256|8250|8256|8250|8254.5|8248.5|1
1770030530000|2026-02-02 11:08:50|8256.5|8250.5|8257|8251|8257|8251|8256|8250|3
1770030540000|2026-02-02 11:09:00|8256.5|8250.5|8251|8245|8257|8251|8247.5|8241.5|5
1770030550000|2026-02-02 11:09:10|8252|8246|8249.5|8243.5|8252|8246|8249|8243|4
1770030560000|2026-02-02 11:09:20|8250|8244|8250.5|8244.5|8251|8245|8250|8244|3
1770030570000|2026-02-02 11:09:30|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|1
1770030580000|2026-02-02 11:09:40|8250|8244|8248|8242|8250|8244|8248|8242|1
1770030590000|2026-02-02 11:09:50|8250|8244|8248.5|8242.5|8250|8244|8248.5|8242.5|6
1770030600000|2026-02-02 11:10:00|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|1
1770030620000|2026-02-02 11:10:20|8247.5|8241.5|8244.5|8238.5|8247.5|8241.5|8244.5|8238.5|4
1770030630000|2026-02-02 11:10:30|8244|8238|8244.5|8238.5|8244.5|8238.5|8244|8238|0
1770030640000|2026-02-02 11:10:40|8245|8239|8248.5|8242.5|8249|8243|8245|8239|8
1770030650000|2026-02-02 11:10:50|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|1
1770030660000|2026-02-02 11:11:00|8249|8243|8249|8243|8249|8243|8249|8243|0
1770030670000|2026-02-02 11:11:10|8250|8244|8249|8243|8250|8244|8249|8243|2
1770030680000|2026-02-02 11:11:20|||||||||1
1770030690000|2026-02-02 11:11:30|8247|8241|8247.5|8241.5|8248|8242|8247|8241|5
1770030700000|2026-02-02 11:11:40|8248|8242|8248|8242|8248.5|8242.5|8247.5|8241.5|6
1770030710000|2026-02-02 11:11:50|8248.5|8242.5|8248|8242|8248.5|8242.5|8248|8242|0
1770030720000|2026-02-02 11:12:00|8247.5|8241.5|8245.5|8239.5|8247.5|8241.5|8245.5|8239.5|1
1770030730000|2026-02-02 11:12:10|8245|8239|8245|8239|8245|8239|8244.5|8238.5|1
1770030740000|2026-02-02 11:12:20|8244.5|8238.5|8244|8238|8244.5|8238.5|8244|8238|6
1770030750000|2026-02-02 11:12:30|8243.5|8237.5|8244|8238|8244|8238|8243.5|8237.5|7
1770030760000|2026-02-02 11:12:40|8243.5|8237.5|8244|8238|8244|8238|8243.5|8237.5|2
1770030770000|2026-02-02 11:12:50|8243.5|8237.5|8247|8241|8247|8241|8243.5|8237.5|6
1770030790000|2026-02-02 11:13:10|||||||||1
1770030800000|2026-02-02 11:13:20|||||||||2
1770030820000|2026-02-02 11:13:40|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|2
1770030830000|2026-02-02 11:13:50|8245|8239|8244|8238|8245|8239|8244|8238|5
1770030840000|2026-02-02 11:14:00|8243.5|8237.5|8244|8238|8244.5|8238.5|8243.5|8237.5|4
1770030850000|2026-02-02 11:14:10|8244.5|8238.5|8243.5|8237.5|8244.5|8238.5|8243.5|8237.5|2
1770030860000|2026-02-02 11:14:20|8244|8238|8244|8238|8244|8238|8244|8238|2
1770030880000|2026-02-02 11:14:40|||||||||3
1770030890000|2026-02-02 11:14:50|8245|8239|8248.5|8242.5|8249|8243|8245|8239|5
1770030900000|2026-02-02 11:15:00|8249|8243|8247.5|8241.5|8249|8243|8247.5|8241.5|9
1770030910000|2026-02-02 11:15:10|8247|8241|8245.5|8239.5|8247|8241|8245.5|8239.5|0
1770030920000|2026-02-02 11:15:20|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|3
1770030930000|2026-02-02 11:15:30|8247|8241|8247|8241|8247|8241|8247|8241|0
1770030940000|2026-02-02 11:15:40|8249|8243|8249|8243|8249|8243|8249|8243|1
1770030950000|2026-02-02 11:15:50|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|3
1770030960000|2026-02-02 11:16:00|8245|8239|8247|8241|8247.5|8241.5|8245|8239|5
1770030970000|2026-02-02 11:16:10|8247.5|8241.5|8247|8241|8248|8242|8247|8241|0
1770031010000|2026-02-02 11:16:50|||||||||1
1770031020000|2026-02-02 11:17:00|8245.5|8239.5|8245|8239|8246|8240|8245|8239|4
1770031030000|2026-02-02 11:17:10|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|1
1770031040000|2026-02-02 11:17:20|8243.5|8237.5|8242.5|8236.5|8243.5|8237.5|8242.5|8236.5|8
1770031050000|2026-02-02 11:17:30|||||||||2
1770031060000|2026-02-02 11:17:40|||||||||2
1770031070000|2026-02-02 11:17:50|||||||||12
1770031080000|2026-02-02 11:18:00|8244|8238|8244|8238|8244|8238|8243.5|8237.5|8
1770031090000|2026-02-02 11:18:10|8246|8240|8246|8240|8246|8240|8246|8240|5
1770031100000|2026-02-02 11:18:20|8247|8241|8247|8241|8247|8241|8247|8241|1
1770031110000|2026-02-02 11:18:30|||||||||1
1770031130000|2026-02-02 11:18:50|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|1
1770031150000|2026-02-02 11:19:10|8247|8241|8247|8241|8247|8241|8247|8241|0
1770031160000|2026-02-02 11:19:20|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1770031170000|2026-02-02 11:19:30|8246|8240|8249|8243|8249.5|8243.5|8246|8240|8
1770031180000|2026-02-02 11:19:40|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|0
1770031190000|2026-02-02 11:19:50|8249|8243|8249.5|8243.5|8249.5|8243.5|8249|8243|10
1770031200000|2026-02-02 11:20:00|||||||||1
1770031210000|2026-02-02 11:20:10|8249|8243|8249|8243|8249|8243|8249|8243|6
1770031220000|2026-02-02 11:20:20|||||||||2
1770031230000|2026-02-02 11:20:30|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|13
1770031240000|2026-02-02 11:20:40|||||||||2
1770031250000|2026-02-02 11:20:50|8254|8248|8261|8255|8262|8256|8254|8248|12
1770031260000|2026-02-02 11:21:00|8261.5|8255.5|8262|8256|8262|8256|8258.5|8252.5|4
1770031270000|2026-02-02 11:21:10|8261.5|8255.5|8265|8259|8265|8259|8261.5|8255.5|2
1770031280000|2026-02-02 11:21:20|8265.5|8259.5|8266|8260|8266|8260|8265.5|8259.5|1
1770031290000|2026-02-02 11:21:30|8266.5|8260.5|8269|8263|8270|8264|8266.5|8260.5|6
1770031320000|2026-02-02 11:22:00|8268|8262|8266|8260|8268|8262|8266|8260|5
1770031330000|2026-02-02 11:22:10|8265.5|8259.5|8266|8260|8266.5|8260.5|8265.5|8259.5|3
1770031340000|2026-02-02 11:22:20|8266.5|8260.5|8268.5|8262.5|8268.5|8262.5|8266.5|8260.5|3
1770031350000|2026-02-02 11:22:30|8269.5|8263.5|8267|8261|8269.5|8263.5|8267|8261|6
1770031360000|2026-02-02 11:22:40|8268|8262|8267.5|8261.5|8268|8262|8267.5|8261.5|0
1770031390000|2026-02-02 11:23:10|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|1
1770031400000|2026-02-02 11:23:20|8266|8260|8266|8260|8266.5|8260.5|8266|8260|3
1770031410000|2026-02-02 11:23:30|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|2
1770031420000|2026-02-02 11:23:40|8271|8265|8267|8261|8271|8265|8267|8261|2
1770031430000|2026-02-02 11:23:50|8267.5|8261.5|8267|8261|8267.5|8261.5|8266.5|8260.5|0
1770031440000|2026-02-02 11:24:00|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|0
1770031450000|2026-02-02 11:24:10|8265.5|8259.5|8261.5|8255.5|8265.5|8259.5|8261.5|8255.5|13
1770031460000|2026-02-02 11:24:20|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1770031470000|2026-02-02 11:24:30|8261|8255|8261|8255|8261|8255|8261|8255|0
1770031480000|2026-02-02 11:24:40|8256.5|8250.5|8254.5|8248.5|8256.5|8250.5|8254.5|8248.5|11
1770031490000|2026-02-02 11:24:50|8254|8248|8253|8247|8254.5|8248.5|8253|8247|1
1770031500000|2026-02-02 11:25:00|8254|8248|8251.5|8245.5|8254|8248|8251|8245|1
1770031510000|2026-02-02 11:25:10|8252|8246|8254.5|8248.5|8254.5|8248.5|8250.5|8244.5|3
1770031550000|2026-02-02 11:25:50|8255|8249|8258|8252|8258|8252|8255|8249|8
1770031560000|2026-02-02 11:26:00|8256.5|8250.5|8257.5|8251.5|8258|8252|8256.5|8250.5|1
1770031580000|2026-02-02 11:26:20|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770031590000|2026-02-02 11:26:30|8257|8251|8257|8251|8257.5|8251.5|8257|8251|0
1770031600000|2026-02-02 11:26:40|8257.5|8251.5|8255|8249|8257.5|8251.5|8255|8249|1
1770031620000|2026-02-02 11:27:00|8256|8250|8256|8250|8256|8250|8256|8250|1
1770031630000|2026-02-02 11:27:10|8257|8251|8255.5|8249.5|8258|8252|8255.5|8249.5|2
1770031640000|2026-02-02 11:27:20|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|1
1770031650000|2026-02-02 11:27:30|8256|8250|8256|8250|8256|8250|8256|8250|1
1770031660000|2026-02-02 11:27:40|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255|8249|1
1770031670000|2026-02-02 11:27:50|8256|8250|8249.5|8243.5|8256|8250|8249.5|8243.5|3
1770031680000|2026-02-02 11:28:00|8247.5|8241.5|8246.5|8240.5|8247.5|8241.5|8246|8240|3
1770031700000|2026-02-02 11:28:20|8247|8241|8247|8241|8247|8241|8247|8241|0
1770031710000|2026-02-02 11:28:30|||||||||2
1770031720000|2026-02-02 11:28:40|8246.5|8240.5|8246|8240|8246.5|8240.5|8245.5|8239.5|2
1770031730000|2026-02-02 11:28:50|8247|8241|8246.5|8240.5|8247|8241|8246|8240|1
1770031740000|2026-02-02 11:29:00|8245.5|8239.5|8247|8241|8247|8241|8245.5|8239.5|5
1770031750000|2026-02-02 11:29:10|8246.5|8240.5|8245|8239|8246.5|8240.5|8244.5|8238.5|6
1770031760000|2026-02-02 11:29:20|8245.5|8239.5|8246|8240|8246|8240|8245.5|8239.5|1
1770031800000|2026-02-02 11:30:00|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|0
1770031810000|2026-02-02 11:30:10|8244.5|8238.5|8245.5|8239.5|8245.5|8239.5|8244.5|8238.5|0
1770031820000|2026-02-02 11:30:20|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|0
1770031840000|2026-02-02 11:30:40|8245|8239|8245|8239|8245|8239|8244.5|8238.5|4
1770031860000|2026-02-02 11:31:00|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245|8239|0
1770031870000|2026-02-02 11:31:10|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|1
1770031890000|2026-02-02 11:31:30|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|1
1770031900000|2026-02-02 11:31:40|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|0
1770031920000|2026-02-02 11:32:00|8245|8239|8245|8239|8245|8239|8244.5|8238.5|1
1770031930000|2026-02-02 11:32:10|8247|8241|8247|8241|8247|8241|8247|8241|2
1770031950000|2026-02-02 11:32:30|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|2
1770031970000|2026-02-02 11:32:50|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|1
1770031980000|2026-02-02 11:33:00|8250.5|8244.5|8248.5|8242.5|8252|8246|8248.5|8242.5|8
1770031990000|2026-02-02 11:33:10|8248|8242|8243.5|8237.5|8248.5|8242.5|8242.5|8236.5|10
1770032000000|2026-02-02 11:33:20|8244|8238|8245|8239|8245|8239|8243|8237|8
1770032010000|2026-02-02 11:33:30|8245.5|8239.5|8247.5|8241.5|8247.5|8241.5|8245.5|8239.5|0
1770032020000|2026-02-02 11:33:40|8247|8241|8246.5|8240.5|8247|8241|8246.5|8240.5|0
1770032030000|2026-02-02 11:33:50|8247|8241|8246|8240|8247|8241|8246|8240|0
1770032040000|2026-02-02 11:34:00|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|3
1770032050000|2026-02-02 11:34:10|8248|8242|8249|8243|8249|8243|8248|8242|3
1770032060000|2026-02-02 11:34:20|8247.5|8241.5|8246|8240|8247.5|8241.5|8245.5|8239.5|2
1770032070000|2026-02-02 11:34:30|8246.5|8240.5|8246.5|8240.5|8247|8241|8246|8240|0
1770032080000|2026-02-02 11:34:40|8245.5|8239.5|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|1
1770032090000|2026-02-02 11:34:50|8245|8239|8245|8239|8245|8239|8245|8239|0
1770032110000|2026-02-02 11:35:10|8246.5|8240.5|8246|8240|8246.5|8240.5|8246|8240|4
1770032120000|2026-02-02 11:35:20|8245.5|8239.5|8246|8240|8246|8240|8245|8239|0
1770032130000|2026-02-02 11:35:30|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|0
1770032140000|2026-02-02 11:35:40|8246|8240|8247|8241|8247|8241|8246|8240|4
1770032150000|2026-02-02 11:35:50|8246.5|8240.5|8247|8241|8247|8241|8246.5|8240.5|1
1770032160000|2026-02-02 11:36:00|||||||||2
1770032170000|2026-02-02 11:36:10|8245.5|8239.5|8245.5|8239.5|8246|8240|8245.5|8239.5|2
1770032190000|2026-02-02 11:36:30|8247|8241|8247|8241|8247|8241|8247|8241|1
1770032210000|2026-02-02 11:36:50|8246.5|8240.5|8247|8241|8247|8241|8246.5|8240.5|0
1770032220000|2026-02-02 11:37:00|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|0
1770032240000|2026-02-02 11:37:20|8247|8241|8247.5|8241.5|8247.5|8241.5|8247|8241|3
1770032250000|2026-02-02 11:37:30|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|2
1770032260000|2026-02-02 11:37:40|8249|8243|8249|8243|8249|8243|8249|8243|0
1770032270000|2026-02-02 11:37:50|8249.5|8243.5|8248|8242|8249.5|8243.5|8248|8242|1
1770032280000|2026-02-02 11:38:00|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|2
1770032290000|2026-02-02 11:38:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|0
1770032300000|2026-02-02 11:38:20|8248|8242|8249|8243|8249|8243|8248|8242|2
1770032310000|2026-02-02 11:38:30|8252|8246|8252|8246|8252.5|8246.5|8252|8246|2
1770032320000|2026-02-02 11:38:40|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252|8246|0
1770032330000|2026-02-02 11:38:50|8253.5|8247.5|8255.5|8249.5|8255.5|8249.5|8253|8247|1
1770032340000|2026-02-02 11:39:00|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|0
1770032350000|2026-02-02 11:39:10|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|0
1770032360000|2026-02-02 11:39:20|8252.5|8246.5|8253|8247|8253|8247|8252.5|8246.5|3
1770032370000|2026-02-02 11:39:30|8252.5|8246.5|8253.5|8247.5|8254|8248|8252.5|8246.5|2
1770032380000|2026-02-02 11:39:40|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|0
1770032390000|2026-02-02 11:39:50|8254|8248|8254.5|8248.5|8255|8249|8254|8248|2
1770032400000|2026-02-02 11:40:00|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8251|8245|4
1770032410000|2026-02-02 11:40:10|8253.5|8247.5|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|21
1770032420000|2026-02-02 11:40:20|8255|8249|8254.5|8248.5|8255|8249|8254|8248|0
1770032440000|2026-02-02 11:40:40|8253.5|8247.5|8255.5|8249.5|8256|8250|8253.5|8247.5|0
1770032450000|2026-02-02 11:40:50|8251.5|8245.5|8251.5|8245.5|8252|8246|8251.5|8245.5|1
1770032460000|2026-02-02 11:41:00|8251|8245|8251|8245|8251.5|8245.5|8251|8245|0
1770032470000|2026-02-02 11:41:10|8254|8248|8253.5|8247.5|8254.5|8248.5|8253.5|8247.5|17
1770032480000|2026-02-02 11:41:20|8254|8248|8254|8248|8254|8248|8254|8248|0
1770032490000|2026-02-02 11:41:30|8253.5|8247.5|8253|8247|8254|8248|8252.5|8246.5|0
1770032500000|2026-02-02 11:41:40|8253.5|8247.5|8255|8249|8255|8249|8253|8247|2
1770032510000|2026-02-02 11:41:50|8256.5|8250.5|8258.5|8252.5|8258.5|8252.5|8256.5|8250.5|3
1770032530000|2026-02-02 11:42:10|8259|8253|8259|8253|8259|8253|8256.5|8250.5|4
1770032540000|2026-02-02 11:42:20|8258.5|8252.5|8259|8253|8259|8253|8258|8252|0
1770032550000|2026-02-02 11:42:30|8258.5|8252.5|8258.5|8252.5|8259|8253|8258.5|8252.5|1
1770032560000|2026-02-02 11:42:40|8259|8253|8259|8253|8259|8253|8259|8253|0
1770032570000|2026-02-02 11:42:50|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|0
1770032580000|2026-02-02 11:43:00|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|1
1770032590000|2026-02-02 11:43:10|8261|8255|8261|8255|8261|8255|8261|8255|0
1770032600000|2026-02-02 11:43:20|8261.5|8255.5|8261|8255|8262|8256|8261|8255|3
1770032610000|2026-02-02 11:43:30|8260.5|8254.5|8258|8252|8260.5|8254.5|8257.5|8251.5|4
1770032620000|2026-02-02 11:43:40|8257.5|8251.5|8258.5|8252.5|8258.5|8252.5|8257.5|8251.5|5
1770032640000|2026-02-02 11:44:00|8258|8252|8258|8252|8258|8252|8258|8252|0
1770032650000|2026-02-02 11:44:10|8254.5|8248.5|8252.5|8246.5|8254.5|8248.5|8252.5|8246.5|2
1770032660000|2026-02-02 11:44:20|8253.5|8247.5|8251.5|8245.5|8254.5|8248.5|8251.5|8245.5|2
1770032670000|2026-02-02 11:44:30|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|0
1770032680000|2026-02-02 11:44:40|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|1
1770032690000|2026-02-02 11:44:50|8251|8245|8251|8245|8251|8245|8251|8245|0
1770032730000|2026-02-02 11:45:30|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|1
1770032770000|2026-02-02 11:46:10|8250.5|8244.5|8253.5|8247.5|8254|8248|8250.5|8244.5|13
1770032780000|2026-02-02 11:46:20|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1770032790000|2026-02-02 11:46:30|8254|8248|8254|8248|8254|8248|8254|8248|0
1770032810000|2026-02-02 11:46:50|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1770032820000|2026-02-02 11:47:00|8254|8248|8251|8245|8254|8248|8251|8245|3
1770032830000|2026-02-02 11:47:10|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|0
1770032840000|2026-02-02 11:47:20|8251|8245|8251|8245|8251.5|8245.5|8251|8245|0
1770032860000|2026-02-02 11:47:40|8250.5|8244.5|8249|8243|8250.5|8244.5|8247.5|8241.5|3
1770032880000|2026-02-02 11:48:00|8249.5|8243.5|8249.5|8243.5|8251|8245|8249|8243|2
1770032890000|2026-02-02 11:48:10|8249|8243|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|0
1770032900000|2026-02-02 11:48:20|8249|8243|8247|8241|8249|8243|8247|8241|3
1770032910000|2026-02-02 11:48:30|||||||||2
1770032920000|2026-02-02 11:48:40|8248|8242|8248|8242|8248|8242|8248|8242|1
1770032960000|2026-02-02 11:49:20|8250.5|8244.5|8250|8244|8250.5|8244.5|8250|8244|2
1770032970000|2026-02-02 11:49:30|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|0
1770032980000|2026-02-02 11:49:40|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|0
1770032990000|2026-02-02 11:49:50|8250|8244|8251|8245|8251|8245|8250|8244|1
1770033010000|2026-02-02 11:50:10|8250.5|8244.5|8248.5|8242.5|8250.5|8244.5|8247|8241|8
1770033030000|2026-02-02 11:50:30|8246.5|8240.5|8252|8246|8252|8246|8246.5|8240.5|5
1770033050000|2026-02-02 11:50:50|8253|8247|8253|8247|8253|8247|8253|8247|1
1770033060000|2026-02-02 11:51:00|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|0
1770033070000|2026-02-02 11:51:10|8253.5|8247.5|8254|8248|8254.5|8248.5|8253.5|8247.5|1
1770033080000|2026-02-02 11:51:20|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|0
1770033100000|2026-02-02 11:51:40|8254|8248|8258|8252|8258|8252|8254|8248|5
1770033110000|2026-02-02 11:51:50|8257|8251|8257|8251|8257|8251|8257|8251|2
1770033130000|2026-02-02 11:52:10|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|2
1770033140000|2026-02-02 11:52:20|8254|8248|8254|8248|8254.5|8248.5|8254|8248|0
1770033150000|2026-02-02 11:52:30|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1770033160000|2026-02-02 11:52:40|8255|8249|8255.5|8249.5|8255.5|8249.5|8254.5|8248.5|2
1770033170000|2026-02-02 11:52:50|8254|8248|8251.5|8245.5|8254|8248|8251.5|8245.5|4
1770033180000|2026-02-02 11:53:00|8252|8246|8255.5|8249.5|8255.5|8249.5|8250.5|8244.5|3
1770033190000|2026-02-02 11:53:10|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|1
1770033200000|2026-02-02 11:53:20|8258|8252|8259|8253|8259|8253|8258|8252|1
1770033210000|2026-02-02 11:53:30|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|5
1770033220000|2026-02-02 11:53:40|||||||||3
1770033230000|2026-02-02 11:53:50|8260.5|8254.5|8264|8258|8264|8258|8260.5|8254.5|11
1770033240000|2026-02-02 11:54:00|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|1
1770033260000|2026-02-02 11:54:20|8267|8261|8272|8266|8272|8266|8267|8261|3
1770033270000|2026-02-02 11:54:30|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1770033280000|2026-02-02 11:54:40|8274|8268|8279.5|8273.5|8279.5|8273.5|8274|8268|7
1770033290000|2026-02-02 11:54:50|8280.5|8274.5|8273|8267|8280.5|8274.5|8273|8267|10
1770033300000|2026-02-02 11:55:00|8273.5|8267.5|8275|8269|8275.5|8269.5|8273.5|8267.5|6
1770033310000|2026-02-02 11:55:10|8274.5|8268.5|8276.5|8270.5|8276.5|8270.5|8274|8268|6
1770033320000|2026-02-02 11:55:20|8277.5|8271.5|8278.5|8272.5|8279|8273|8277|8271|2
1770033330000|2026-02-02 11:55:30|8278|8272|8278|8272|8279|8273|8278|8272|0
1770033340000|2026-02-02 11:55:40|8278.5|8272.5|8278|8272|8278.5|8272.5|8278|8272|0
1770033350000|2026-02-02 11:55:50|8279|8273|8279|8273|8279.5|8273.5|8278|8272|0
1770033360000|2026-02-02 11:56:00|8280|8274|8273|8267|8280.5|8274.5|8273|8267|16
1770033370000|2026-02-02 11:56:10|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|7
1770033380000|2026-02-02 11:56:20|8271.5|8265.5|8266|8260|8272|8266|8266|8260|9
1770033390000|2026-02-02 11:56:30|8267|8261|8266|8260|8267|8261|8266|8260|9
1770033400000|2026-02-02 11:56:40|8265.5|8259.5|8266|8260|8266|8260|8265.5|8259.5|0
1770033410000|2026-02-02 11:56:50|8265.5|8259.5|8267.5|8261.5|8267.5|8261.5|8265|8259|16
1770033420000|2026-02-02 11:57:00|8266.5|8260.5|8261|8255|8267|8261|8261|8255|11
1770033430000|2026-02-02 11:57:10|8260.5|8254.5|8261.5|8255.5|8262|8256|8260.5|8254.5|5
1770033440000|2026-02-02 11:57:20|8260.5|8254.5|8259|8253|8261|8255|8259|8253|0
1770033450000|2026-02-02 11:57:30|8258.5|8252.5|8256.5|8250.5|8259|8253|8256|8250|0
1770033460000|2026-02-02 11:57:40|8257|8251|8261.5|8255.5|8261.5|8255.5|8256.5|8250.5|7
1770033470000|2026-02-02 11:57:50|8260.5|8254.5|8260|8254|8261|8255|8260|8254|0
1770033480000|2026-02-02 11:58:00|8260.5|8254.5|8254|8248|8260.5|8254.5|8254|8248|27
1770033490000|2026-02-02 11:58:10|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|4
1770033500000|2026-02-02 11:58:20|8254|8248|8253.5|8247.5|8254|8248|8253.5|8247.5|10
1770033510000|2026-02-02 11:58:30|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|1
1770033520000|2026-02-02 11:58:40|8257.5|8251.5|8257|8251|8257.5|8251.5|8256.5|8250.5|1
1770033530000|2026-02-02 11:58:50|8257.5|8251.5|8257.5|8251.5|8258|8252|8257|8251|1
1770033540000|2026-02-02 11:59:00|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|2
1770033550000|2026-02-02 11:59:10|8262|8256|8264|8258|8264|8258|8261.5|8255.5|1
1770033560000|2026-02-02 11:59:20|8263|8257|8263|8257|8264|8258|8262.5|8256.5|1
1770033580000|2026-02-02 11:59:40|8262|8256|8262.5|8256.5|8265|8259|8262|8256|4
1770033590000|2026-02-02 11:59:50|8261|8255|8261.5|8255.5|8262|8256|8261|8255|0
1770033600000|2026-02-02 12:00:00|8261|8255|8261|8255|8261|8255|8261|8255|1
1770033610000|2026-02-02 12:00:10|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261|8255|0
1770033650000|2026-02-02 12:00:50|8262|8256|8267.5|8261.5|8267.5|8261.5|8262|8256|4
1770033660000|2026-02-02 12:01:00|8268|8262|8267|8261|8268|8262|8267|8261|0
1770033670000|2026-02-02 12:01:10|8266.5|8260.5|8267.5|8261.5|8267.5|8261.5|8266.5|8260.5|0
1770033680000|2026-02-02 12:01:20|8268|8262|8269.5|8263.5|8269.5|8263.5|8268|8262|2
1770033690000|2026-02-02 12:01:30|8270|8264|8270|8264|8270.5|8264.5|8269.5|8263.5|0
1770033700000|2026-02-02 12:01:40|8271.5|8265.5|8268.5|8262.5|8272|8266|8268.5|8262.5|6
1770033710000|2026-02-02 12:01:50|8268|8262|8267.5|8261.5|8268|8262|8267.5|8261.5|0
1770033720000|2026-02-02 12:02:00|8267|8261|8272.5|8266.5|8272.5|8266.5|8267|8261|5
1770033730000|2026-02-02 12:02:10|8273|8267|8272|8266|8273|8267|8272|8266|0
1770033740000|2026-02-02 12:02:20|8272.5|8266.5|8268.5|8262.5|8272.5|8266.5|8268.5|8262.5|4
1770033760000|2026-02-02 12:02:40|8269.5|8263.5|8271.5|8265.5|8271.5|8265.5|8269.5|8263.5|3
1770033770000|2026-02-02 12:02:50|8273|8267|8272|8266|8273|8267|8272|8266|0
1770033780000|2026-02-02 12:03:00|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8271.5|8265.5|0
1770033790000|2026-02-02 12:03:10|8273|8267|8272|8266|8273|8267|8272|8266|0
1770033810000|2026-02-02 12:03:30|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|1
1770033830000|2026-02-02 12:03:50|8275.5|8269.5|8277|8271|8277|8271|8275.5|8269.5|0
1770033840000|2026-02-02 12:04:00|8277.5|8271.5|8278|8272|8278|8272|8277.5|8271.5|0
1770033850000|2026-02-02 12:04:10|8278.5|8272.5|8275.5|8269.5|8283|8277|8275.5|8269.5|8
1770033860000|2026-02-02 12:04:20|8275|8269|8277|8271|8277|8271|8274.5|8268.5|8
1770033870000|2026-02-02 12:04:30|8278|8272|8277|8271|8279|8273|8277|8271|2
1770033880000|2026-02-02 12:04:40|8277.5|8271.5|8276|8270|8277.5|8271.5|8276|8270|0
1770033890000|2026-02-02 12:04:50|8275|8269|8275.5|8269.5|8276.5|8270.5|8275|8269|2
1770033900000|2026-02-02 12:05:00|8277|8271|8279.5|8273.5|8279.5|8273.5|8277|8271|3
1770033910000|2026-02-02 12:05:10|8280|8274|8280|8274|8280|8274|8280|8274|0
1770033920000|2026-02-02 12:05:20|8282|8276|8282.5|8276.5|8283|8277|8282|8276|4
1770033930000|2026-02-02 12:05:30|8278|8272|8276.5|8270.5|8278|8272|8276.5|8270.5|3
1770033940000|2026-02-02 12:05:40|8276|8270|8276|8270|8276|8270|8276|8270|0
1770033950000|2026-02-02 12:05:50|8275|8269|8269|8263|8275|8269|8268|8262|11
1770033960000|2026-02-02 12:06:00|8267|8261|8266|8260|8267|8261|8264|8258|5
1770033970000|2026-02-02 12:06:10|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|0
1770033980000|2026-02-02 12:06:20|8267|8261|8269|8263|8270|8264|8267|8261|1
1770033990000|2026-02-02 12:06:30|8269.5|8263.5|8266.5|8260.5|8269.5|8263.5|8266.5|8260.5|12
1770034010000|2026-02-02 12:06:50|8265|8259|8265.5|8259.5|8266|8260|8265|8259|1
1770034020000|2026-02-02 12:07:00|8265|8259|8261.5|8255.5|8265|8259|8261.5|8255.5|3
1770034030000|2026-02-02 12:07:10|||||||||1
1770034050000|2026-02-02 12:07:30|8262|8256|8266|8260|8266|8260|8262|8256|1
1770034070000|2026-02-02 12:07:50|8265.5|8259.5|8268.5|8262.5|8268.5|8262.5|8261.5|8255.5|8
1770034080000|2026-02-02 12:08:00|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|2
1770034090000|2026-02-02 12:08:10|8268|8262|8270.5|8264.5|8271|8265|8267.5|8261.5|2
1770034100000|2026-02-02 12:08:20|8271|8265|8269|8263|8272.5|8266.5|8269|8263|6
1770034110000|2026-02-02 12:08:30|8269.5|8263.5|8268|8262|8269.5|8263.5|8267.5|8261.5|0
1770034120000|2026-02-02 12:08:40|8267.5|8261.5|8267.5|8261.5|8268|8262|8267.5|8261.5|0
1770034130000|2026-02-02 12:08:50|8268|8262|8268|8262|8268|8262|8268|8262|0
1770034140000|2026-02-02 12:09:00|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|1
1770034150000|2026-02-02 12:09:10|8266.5|8260.5|8269|8263|8269|8263|8266.5|8260.5|3
1770034160000|2026-02-02 12:09:20|8270|8264|8271|8265|8271|8265|8270|8264|2
1770034170000|2026-02-02 12:09:30|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|2
1770034180000|2026-02-02 12:09:40|8271|8265|8275|8269|8275|8269|8271|8265|4
1770034190000|2026-02-02 12:09:50|8274.5|8268.5|8276.5|8270.5|8276.5|8270.5|8274.5|8268.5|1
1770034200000|2026-02-02 12:10:00|8277|8271|8276|8270|8277|8271|8276|8270|1
1770034210000|2026-02-02 12:10:10|8275.5|8269.5|8279|8273|8279.5|8273.5|8275.5|8269.5|23
1770034220000|2026-02-02 12:10:20|8279.5|8273.5|8283.5|8277.5|8283.5|8277.5|8279.5|8273.5|33
1770034230000|2026-02-02 12:10:30|8281|8275|8282|8276|8282|8276|8281|8275|3
1770034240000|2026-02-02 12:10:40|8285|8279|8282.5|8276.5|8285|8279|8282.5|8276.5|34
1770034250000|2026-02-02 12:10:50|8283|8277|8282.5|8276.5|8283|8277|8282.5|8276.5|0
1770034260000|2026-02-02 12:11:00|8283|8277|8285|8279|8285|8279|8283|8277|0
1770034270000|2026-02-02 12:11:10|8287|8281|8287|8281|8287|8281|8287|8281|5
1770034280000|2026-02-02 12:11:20|8284|8278|8282.5|8276.5|8284.5|8278.5|8281.5|8275.5|3
1770034290000|2026-02-02 12:11:30|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|5
1770034300000|2026-02-02 12:11:40|8282|8276|8282.5|8276.5|8282.5|8276.5|8281.5|8275.5|0
1770034310000|2026-02-02 12:11:50|8282|8276|8280|8274|8282|8276|8279.5|8273.5|3
1770034320000|2026-02-02 12:12:00|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|0
1770034330000|2026-02-02 12:12:10|8280.5|8274.5|8281|8275|8281|8275|8279.5|8273.5|1
1770034340000|2026-02-02 12:12:20|8280.5|8274.5|8281.5|8275.5|8282|8276|8280.5|8274.5|3
1770034350000|2026-02-02 12:12:30|8282|8276|8286|8280|8286|8280|8281.5|8275.5|3
1770034360000|2026-02-02 12:12:40|8285.5|8279.5|8281.5|8275.5|8285.5|8279.5|8281.5|8275.5|5
1770034370000|2026-02-02 12:12:50|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|4
1770034380000|2026-02-02 12:13:00|8280|8274|8280|8274|8280|8274|8279.5|8273.5|26
1770034390000|2026-02-02 12:13:10|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|0
1770034400000|2026-02-02 12:13:20|8281|8275|8280.5|8274.5|8281|8275|8280.5|8274.5|3
1770034410000|2026-02-02 12:13:30|8281|8275|8281|8275|8281|8275|8280.5|8274.5|0
1770034420000|2026-02-02 12:13:40|8276|8270|8276|8270|8276.5|8270.5|8275|8269|15
1770034430000|2026-02-02 12:13:50|8276.5|8270.5|8278.5|8272.5|8279.5|8273.5|8276|8270|2
1770034440000|2026-02-02 12:14:00|8279|8273|8278|8272|8279|8273|8278|8272|0
1770034450000|2026-02-02 12:14:10|8278.5|8272.5|8277.5|8271.5|8278.5|8272.5|8277.5|8271.5|0
1770034460000|2026-02-02 12:14:20|8277|8271|8277|8271|8277.5|8271.5|8275|8269|3
1770034480000|2026-02-02 12:14:40|8278.5|8272.5|8277|8271|8279|8273|8277|8271|5
1770034490000|2026-02-02 12:14:50|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|0
1770034510000|2026-02-02 12:15:10|8276|8270|8276|8270|8276|8270|8275|8269|5
1770034530000|2026-02-02 12:15:30|8277.5|8271.5|8277|8271|8278|8272|8277|8271|0
1770034540000|2026-02-02 12:15:40|8277.5|8271.5|8278|8272|8278|8272|8277|8271|0
1770034550000|2026-02-02 12:15:50|8279|8273|8279|8273|8279|8273|8279|8273|0
1770034560000|2026-02-02 12:16:00|8278.5|8272.5|8279|8273|8279|8273|8278.5|8272.5|2
1770034570000|2026-02-02 12:16:10|8278.5|8272.5|8281|8275|8281|8275|8278.5|8272.5|3
1770034580000|2026-02-02 12:16:20|8280|8274|8280.5|8274.5|8280.5|8274.5|8280|8274|1
1770034590000|2026-02-02 12:16:30|8281|8275|8281|8275|8281|8275|8281|8275|0
1770034620000|2026-02-02 12:17:00|8281.5|8275.5|8279.5|8273.5|8281.5|8275.5|8279.5|8273.5|9
1770034630000|2026-02-02 12:17:10|8279|8273|8279|8273|8279|8273|8279|8273|1
1770034660000|2026-02-02 12:17:40|8278|8272|8279.5|8273.5|8279.5|8273.5|8278|8272|1
1770034680000|2026-02-02 12:18:00|8280|8274|8285|8279|8285|8279|8280|8274|5
1770034690000|2026-02-02 12:18:10|8285.5|8279.5|8285|8279|8286.5|8280.5|8285|8279|6
1770034700000|2026-02-02 12:18:20|8284.5|8278.5|8283|8277|8284.5|8278.5|8283|8277|0
1770034710000|2026-02-02 12:18:30|8284|8278|8284|8278|8284|8278|8283.5|8277.5|4
1770034720000|2026-02-02 12:18:40|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|0
1770034730000|2026-02-02 12:18:50|8285.5|8279.5|8290|8284|8292|8286|8285.5|8279.5|7
1770034740000|2026-02-02 12:19:00|8292|8286|8293.5|8287.5|8293.5|8287.5|8292|8286|6
1770034750000|2026-02-02 12:19:10|8291.5|8285.5|8298.5|8292.5|8299|8293|8291.5|8285.5|21
1770034760000|2026-02-02 12:19:20|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|3
1770034770000|2026-02-02 12:19:30|8295|8289|8295|8289|8295|8289|8294|8288|2
1770034780000|2026-02-02 12:19:40|8295.5|8289.5|8296|8290|8296.5|8290.5|8295.5|8289.5|2
1770034790000|2026-02-02 12:19:50|8295.5|8289.5|8295.5|8289.5|8296|8290|8295.5|8289.5|0
1770034800000|2026-02-02 12:20:00|8296|8290|8299|8293|8299|8293|8295|8289|1
1770034810000|2026-02-02 12:20:10|8300|8294|8295.5|8289.5|8300|8294|8295.5|8289.5|8
1770034820000|2026-02-02 12:20:20|8295|8289|8296|8290|8296|8290|8295|8289|4
1770034830000|2026-02-02 12:20:30|8297|8291|8297.5|8291.5|8297.5|8291.5|8297|8291|1
1770034840000|2026-02-02 12:20:40|||||||||1
1770034850000|2026-02-02 12:20:50|8298.5|8292.5|8298.5|8292.5|8302|8296|8298.5|8292.5|7
1770034860000|2026-02-02 12:21:00|8299|8293|8301|8295|8301|8295|8299|8293|0
1770034870000|2026-02-02 12:21:10|8300.5|8294.5|8308|8302|8308|8302|8300.5|8294.5|6
1770034880000|2026-02-02 12:21:20|8311|8305|8306|8300|8312.5|8305|8306|8300|5
1770034890000|2026-02-02 12:21:30|8306.5|8300.5|8306|8300|8314|8308|8306|8300|26
1770034900000|2026-02-02 12:21:40|8306.5|8300.5|8304.5|8298.5|8306.5|8300.5|8304.5|8298.5|22
1770034910000|2026-02-02 12:21:50|8305|8299|8306.5|8300.5|8307.5|8301.5|8302.5|8296.5|20
1770034920000|2026-02-02 12:22:00|8307.5|8301.5|8304.5|8298.5|8307.5|8301.5|8304.5|8298.5|47
1770034940000|2026-02-02 12:22:20|8304|8298|8304.5|8298.5|8304.5|8298.5|8303.5|8297.5|7
1770034950000|2026-02-02 12:22:30|8305.5|8299.5|8308.5|8302.5|8308.5|8302.5|8305|8299|4
1770034960000|2026-02-02 12:22:40|8308|8302|8318|8312|8318.5|8312.5|8308|8302|5
1770034970000|2026-02-02 12:22:50|8318.5|8312.5|8316|8310|8319.5|8313.5|8316|8310|12
1770034980000|2026-02-02 12:23:00|8314|8308|8309.5|8303.5|8314|8308|8309|8303|38
1770034990000|2026-02-02 12:23:10|8310|8304|8309|8303|8310|8304|8308.5|8302.5|4
1770035000000|2026-02-02 12:23:20|8309.5|8303.5|8311.5|8305.5|8311.5|8305.5|8309.5|8303.5|8
1770035010000|2026-02-02 12:23:30|8310.5|8304.5|8309.5|8303.5|8310.5|8304.5|8309.5|8303.5|2
1770035030000|2026-02-02 12:23:50|||||||||5
1770035040000|2026-02-02 12:24:00|8311|8305|8310.5|8304.5|8311|8305|8310.5|8304.5|4
1770035050000|2026-02-02 12:24:10|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|1
1770035060000|2026-02-02 12:24:20|8312|8306|8312|8306|8312|8306|8312|8306|2
1770035070000|2026-02-02 12:24:30|8311|8305|8310.5|8304.5|8311|8305|8310.5|8304.5|4
1770035090000|2026-02-02 12:24:50|8312.5|8306.5|8315.5|8309.5|8315.5|8309.5|8312.5|8306.5|18
1770035100000|2026-02-02 12:25:00|8314|8308|8303.5|8297.5|8314|8308|8303.5|8297.5|22
1770035110000|2026-02-02 12:25:10|||||||||7
1770035120000|2026-02-02 12:25:20|||||||||24
1770035130000|2026-02-02 12:25:30|8300.5|8294.5|8289|8283|8300.5|8294.5|8288.5|8282.5|20
1770035140000|2026-02-02 12:25:40|8289.5|8283.5|8291|8285|8291.5|8285.5|8289.5|8283.5|2
1770035150000|2026-02-02 12:25:50|8293.5|8287.5|8292.5|8286.5|8293.5|8287.5|8292.5|8286.5|7
1770035160000|2026-02-02 12:26:00|8293|8287|8294|8288|8294|8288|8293|8287|1
1770035190000|2026-02-02 12:26:30|8293.5|8287.5|8294|8288|8294|8288|8293.5|8287.5|0
1770035200000|2026-02-02 12:26:40|8295|8289|8299.5|8293.5|8300|8294|8295|8289|7
1770035210000|2026-02-02 12:26:50|8300|8294|8301|8295|8301|8295|8299.5|8293.5|0
1770035220000|2026-02-02 12:27:00|8301.5|8295.5|8301.5|8295.5|8302|8296|8300|8294|0
1770035230000|2026-02-02 12:27:10|8302|8296|8306|8300|8306|8300|8302|8296|1
1770035240000|2026-02-02 12:27:20|||||||||1
1770035250000|2026-02-02 12:27:30|8307|8301|8307|8301|8307|8301|8307|8301|1
1770035270000|2026-02-02 12:27:50|8307.5|8301.5|8311.5|8305.5|8312|8306|8307.5|8301.5|2
1770035280000|2026-02-02 12:28:00|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|3
1770035300000|2026-02-02 12:28:20|||||||||1
1770035310000|2026-02-02 12:28:30|8316|8310|8314.5|8308.5|8317.5|8311.5|8314.5|8308.5|23
1770035320000|2026-02-02 12:28:40|8315.5|8309.5|8309.5|8303.5|8315.5|8309.5|8309.5|8303.5|3
1770035330000|2026-02-02 12:28:50|8310|8304|8303|8297|8310|8304|8303|8297|1
1770035340000|2026-02-02 12:29:00|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302|8296|4
1770035350000|2026-02-02 12:29:10|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|8301.5|8295.5|0
1770035360000|2026-02-02 12:29:20|8301|8295|8301|8295|8301|8295|8301|8295|0
1770035370000|2026-02-02 12:29:30|8299|8293|8303|8297|8304.5|8298.5|8299|8293|6
1770035380000|2026-02-02 12:29:40|8304|8298|8304.5|8298.5|8304.5|8298.5|8302.5|8296.5|1
1770035390000|2026-02-02 12:29:50|8304|8298|8302|8296|8304|8298|8302|8296|2
1770035400000|2026-02-02 12:30:00|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302|8296|0
1770035420000|2026-02-02 12:30:20|8304|8298|8304|8298|8304|8298|8304|8298|2
1770035430000|2026-02-02 12:30:30|8304.5|8298.5|8305.5|8299.5|8305.5|8299.5|8304.5|8298.5|3
1770035440000|2026-02-02 12:30:40|8305|8299|8305|8299|8305|8299|8305|8299|0
1770035450000|2026-02-02 12:30:50|8303|8297|8302|8296|8303|8297|8301|8295|1
1770035460000|2026-02-02 12:31:00|8301|8295|8304.5|8298.5|8304.5|8298.5|8301|8295|4
1770035470000|2026-02-02 12:31:10|8305|8299|8311.5|8305.5|8311.5|8305.5|8305|8299|5
1770035480000|2026-02-02 12:31:20|8311|8305|8308.5|8302.5|8311|8305|8308|8302|5
1770035490000|2026-02-02 12:31:30|8308|8302|8306|8300|8308|8302|8305.5|8299.5|2
1770035500000|2026-02-02 12:31:40|8305.5|8299.5|8303.5|8297.5|8305.5|8299.5|8303.5|8297.5|3
1770035510000|2026-02-02 12:31:50|8303|8297|8302.5|8296.5|8303|8297|8302.5|8296.5|1
1770035520000|2026-02-02 12:32:00|8304|8298|8304|8298|8304|8298|8304|8298|4
1770035530000|2026-02-02 12:32:10|8303|8297|8303|8297|8303|8297|8303|8297|1
1770035540000|2026-02-02 12:32:20|8304|8298|8303|8297|8304|8298|8301.5|8295.5|3
1770035550000|2026-02-02 12:32:30|8301.5|8295.5|8304|8298|8304|8298|8300|8294|10
1770035560000|2026-02-02 12:32:40|8304.5|8298.5|8307.5|8301.5|8307.5|8301.5|8304.5|8298.5|2
1770035570000|2026-02-02 12:32:50|8308|8302|8306.5|8300.5|8309|8303|8306.5|8300.5|6
1770035580000|2026-02-02 12:33:00|8306|8300|8304.5|8298.5|8306|8300|8304|8298|1
1770035590000|2026-02-02 12:33:10|8306|8300|8305.5|8299.5|8307.5|8301.5|8305.5|8299.5|44
1770035610000|2026-02-02 12:33:30|8304.5|8298.5|8304|8298|8305.5|8299.5|8304|8298|2
1770035620000|2026-02-02 12:33:40|8304.5|8298.5|8303.5|8297.5|8304.5|8298.5|8303.5|8297.5|1
1770035630000|2026-02-02 12:33:50|8302.5|8296.5|8301.5|8295.5|8302.5|8296.5|8301.5|8292.5|2
1770035640000|2026-02-02 12:34:00|8301|8295|8302.5|8296.5|8303|8297|8301|8295|6
1770035660000|2026-02-02 12:34:20|8302|8296|8303.5|8297.5|8303.5|8297.5|8301|8295|42
1770035670000|2026-02-02 12:34:30|8303|8297|8305.5|8299.5|8305.5|8299.5|8303|8297|2
1770035680000|2026-02-02 12:34:40|8306|8300|8307.5|8301.5|8308|8302|8306|8300|1
1770035690000|2026-02-02 12:34:50|8307|8301|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|2
1770035700000|2026-02-02 12:35:00|||||||||1
1770035710000|2026-02-02 12:35:10|8308|8302|8306|8300|8308|8302|8305.5|8299.5|7
1770035720000|2026-02-02 12:35:20|8305.5|8299.5|8306|8300|8306|8300|8305.5|8299.5|2
1770035730000|2026-02-02 12:35:30|8305.5|8299.5|8306.5|8300.5|8306.5|8300.5|8305.5|8299.5|1
1770035740000|2026-02-02 12:35:40|8307|8301|8306.5|8300.5|8307|8301|8306.5|8300.5|0
1770035750000|2026-02-02 12:35:50|8306|8300|8306|8300|8307.5|8301.5|8304.5|8298.5|3
1770035760000|2026-02-02 12:36:00|8306.5|8300.5|8306.5|8300.5|8307|8301|8306.5|8300.5|0
1770035770000|2026-02-02 12:36:10|8305.5|8299.5|8307|8301|8307.5|8301.5|8305.5|8299.5|10
1770035780000|2026-02-02 12:36:20|8308.5|8302.5|8307.5|8301.5|8308.5|8302.5|8305.5|8299.5|7
1770035790000|2026-02-02 12:36:30|8308|8302|8308|8302|8308.5|8302.5|8307.5|8301.5|2
1770035800000|2026-02-02 12:36:40|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8307.5|8301.5|1
1770035810000|2026-02-02 12:36:50|8309|8303|8308|8302|8309|8303|8307.5|8301.5|2
1770035820000|2026-02-02 12:37:00|8308.5|8302.5|8311|8305|8311|8305|8308.5|8302.5|2
1770035830000|2026-02-02 12:37:10|8311.5|8305.5|8315|8309|8315|8309|8311.5|8305.5|7
1770035850000|2026-02-02 12:37:30|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|4
1770035860000|2026-02-02 12:37:40|8319.5|8313.5|8321|8315|8321|8315|8319.5|8313.5|27
1770035870000|2026-02-02 12:37:50|8320.5|8314.5|8322.5|8316.5|8322.5|8316.5|8319|8313|5
1770035880000|2026-02-02 12:38:00|8322|8316|8325.5|8319.5|8325.5|8319.5|8322|8316|13
1770035890000|2026-02-02 12:38:10|8326|8320|8326|8320|8326|8320|8326|8320|2
1770035900000|2026-02-02 12:38:20|8327.5|8321.5|8326.5|8320.5|8328|8322|8326.5|8320.5|4
1770035910000|2026-02-02 12:38:30|8327|8321|8328|8322|8328|8322|8326.5|8320.5|14
1770035920000|2026-02-02 12:38:40|8327.5|8321.5|8328|8322|8328|8322|8327.5|8321.5|5
1770035930000|2026-02-02 12:38:50|||||||||3
1770035950000|2026-02-02 12:39:10|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|7
1770035960000|2026-02-02 12:39:20|8323.5|8317.5|8324.5|8318.5|8326.5|8320.5|8322.5|8316.5|16
1770035970000|2026-02-02 12:39:30|8325|8319|8327|8321|8327|8321|8324.5|8318.5|1
1770035980000|2026-02-02 12:39:40|8326.5|8320.5|8326|8320|8326.5|8320.5|8325.5|8319.5|1
1770035990000|2026-02-02 12:39:50|8326.5|8320.5|8325.5|8319.5|8326.5|8320.5|8325|8319|1
1770036000000|2026-02-02 12:40:00|8325|8319|8326.5|8320.5|8326.5|8320.5|8325|8319|1
1770036010000|2026-02-02 12:40:10|8327|8321|8327.5|8321.5|8327.5|8321.5|8326|8320|16
1770036020000|2026-02-02 12:40:20|8328|8322|8328|8322|8328|8322|8328|8322|1
1770036030000|2026-02-02 12:40:30|8324|8318|8323.5|8317.5|8324|8318|8323.5|8317.5|1
1770036040000|2026-02-02 12:40:40|8322|8316|8319|8313|8322|8316|8319|8313|7
1770036060000|2026-02-02 12:41:00|8318.5|8312.5|8319.5|8313.5|8319.5|8313.5|8318|8312|1
1770036070000|2026-02-02 12:41:10|8319|8313|8319.5|8313.5|8319.5|8313.5|8319|8313|1
1770036080000|2026-02-02 12:41:20|8319|8313|8319.5|8313.5|8319.5|8313.5|8319|8313|1
1770036090000|2026-02-02 12:41:30|8319|8313|8325.5|8319.5|8325.5|8319.5|8316.5|8310.5|18
1770036100000|2026-02-02 12:41:40|8326|8320|8329|8323|8329.5|8323.5|8325.5|8319.5|13
1770036110000|2026-02-02 12:41:50|8328.5|8322.5|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|0
1770036120000|2026-02-02 12:42:00|8330.5|8324.5|8330.5|8324.5|8331|8325|8329.5|8323.5|9
1770036130000|2026-02-02 12:42:10|8330|8324|8331.5|8325.5|8332|8326|8330|8324|4
1770036140000|2026-02-02 12:42:20|8332|8326|8331.5|8325.5|8332|8326|8331.5|8325.5|0
1770036150000|2026-02-02 12:42:30|8331|8325|8328.5|8322.5|8331|8325|8325.5|8319.5|34
1770036160000|2026-02-02 12:42:40|8328|8322|8329.5|8323.5|8329.5|8323.5|8326|8320|4
1770036170000|2026-02-02 12:42:50|8330|8324|8329|8323|8330|8324|8328|8322|4
1770036180000|2026-02-02 12:43:00|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328|8322|1
1770036190000|2026-02-02 12:43:10|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|0
1770036200000|2026-02-02 12:43:20|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|4
1770036210000|2026-02-02 12:43:30|8329|8323|8329|8323|8329|8323|8329|8323|1
1770036220000|2026-02-02 12:43:40|8325.5|8319.5|8327.5|8321.5|8328|8322|8325|8319|7
1770036230000|2026-02-02 12:43:50|8328|8322|8327|8321|8328|8322|8327|8321|1
1770036240000|2026-02-02 12:44:00|8327.5|8321.5|8327|8321|8327.5|8321.5|8327|8321|0
1770036250000|2026-02-02 12:44:10|8328.5|8318.5|8328.5|8318.5|8328.5|8321|8327|8318.5|2
1770036270000|2026-02-02 12:44:30|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8
1770036280000|2026-02-02 12:44:40|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|5
1770036290000|2026-02-02 12:44:50|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1770036300000|2026-02-02 12:45:00|8324|8318|8324.5|8318.5|8324.5|8318.5|8324|8318|6
1770036310000|2026-02-02 12:45:10|8326|8320|8326|8320|8326|8320|8326|8320|2
1770036320000|2026-02-02 12:45:20|8327|8321|8327|8321|8327|8321|8327|8321|3
1770036330000|2026-02-02 12:45:30|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327|8321|1
1770036340000|2026-02-02 12:45:40|8326|8320|8326|8320|8326|8320|8325.5|8319.5|3
1770036350000|2026-02-02 12:45:50|8325.5|8319.5|8326|8320|8326|8320|8325.5|8319.5|0
1770036360000|2026-02-02 12:46:00|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|2
1770036390000|2026-02-02 12:46:30|8324|8318|8318.5|8312.5|8324|8318|8318.5|8312.5|19
1770036400000|2026-02-02 12:46:40|8318|8312|8317.5|8311.5|8318|8312|8317.5|8311.5|2
1770036410000|2026-02-02 12:46:50|8317|8311|8312|8306|8317|8311|8312|8306|8
1770036420000|2026-02-02 12:47:00|8313.5|8307.5|8313|8307|8313.5|8307.5|8313|8307|1
1770036430000|2026-02-02 12:47:10|8313.5|8307.5|8312|8306|8313.5|8307.5|8312|8306|2
1770036450000|2026-02-02 12:47:30|8311|8305|8310.5|8304.5|8312|8306|8310|8304|1
1770036460000|2026-02-02 12:47:40|8311|8305|8312.5|8306.5|8313|8307|8311|8305|10
1770036470000|2026-02-02 12:47:50|8313|8307|8310|8304|8313|8307|8310|8304|3
1770036480000|2026-02-02 12:48:00|8309.5|8303.5|8309|8303|8309.5|8303.5|8308.5|8302.5|1
1770036490000|2026-02-02 12:48:10|||||||||2
1770036500000|2026-02-02 12:48:20|8310|8304|8311.5|8305.5|8312|8306|8309.5|8303.5|3
1770036510000|2026-02-02 12:48:30|8311|8305|8309|8303|8311|8305|8309|8303|5
1770036520000|2026-02-02 12:48:40|8308.5|8302.5|8308|8302|8309|8303|8308|8302|7
1770036540000|2026-02-02 12:49:00|8310.5|8304.5|8308.5|8302.5|8310.5|8304.5|8308|8302|9
1770036550000|2026-02-02 12:49:10|8309|8303|8308.5|8302.5|8310|8304|8308.5|8302.5|4
1770036560000|2026-02-02 12:49:20|8309|8303|8308.5|8302.5|8309|8303|8308|8302|1
1770036570000|2026-02-02 12:49:30|8308|8302|8308.5|8302.5|8309|8303|8308|8302|1
1770036590000|2026-02-02 12:49:50|8309|8303|8308.5|8302.5|8309|8303|8308.5|8302.5|4
1770036600000|2026-02-02 12:50:00|8308|8302|8308|8302|8308|8302|8308|8302|0
1770036610000|2026-02-02 12:50:10|8309|8303|8308.5|8302.5|8309|8303|8308.5|8302.5|1
1770036620000|2026-02-02 12:50:20|8307.5|8301.5|8308|8302|8308.5|8302.5|8307.5|8301.5|7
1770036630000|2026-02-02 12:50:30|8305.5|8299.5|8307|8301|8307|8301|8305.5|8299.5|5
1770036660000|2026-02-02 12:51:00|8306.5|8300.5|8305|8299|8307|8301|8305|8299|5
1770036670000|2026-02-02 12:51:10|8304|8298|8304|8298|8304|8298|8304|8298|1
1770036680000|2026-02-02 12:51:20|||||||||1
1770036690000|2026-02-02 12:51:30|8303|8297|8302|8296|8303|8297|8302|8296|4
1770036700000|2026-02-02 12:51:40|||||||||2
1770036710000|2026-02-02 12:51:50|8300.5|8294.5|8299.5|8293.5|8300.5|8294.5|8299.5|8293.5|5
1770036720000|2026-02-02 12:52:00|8296|8290|8297|8291|8298|8292|8294.5|8288.5|23
1770036730000|2026-02-02 12:52:10|8296.5|8290.5|8294|8288|8296.5|8290.5|8293|8287|24
1770036740000|2026-02-02 12:52:20|8292|8286|8287|8281|8293|8287|8287|8281|17
1770036750000|2026-02-02 12:52:30|8286.5|8280.5|8287.5|8281.5|8287.5|8281.5|8285|8279|9
1770036760000|2026-02-02 12:52:40|8290|8284|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|3
1770036770000|2026-02-02 12:52:50|8289|8283|8290|8284|8290|8284|8288.5|8282.5|8
1770036780000|2026-02-02 12:53:00|8290.5|8284.5|8291|8285|8291|8285|8290|8284|3
1770036790000|2026-02-02 12:53:10|8291.5|8285.5|8290|8284|8291.5|8285.5|8290|8284|2
1770036800000|2026-02-02 12:53:20|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|1
1770036810000|2026-02-02 12:53:30|8290|8284|8290|8284|8290.5|8284.5|8289.5|8283.5|7
1770036820000|2026-02-02 12:53:40|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|3
1770036830000|2026-02-02 12:53:50|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|1
1770036840000|2026-02-02 12:54:00|8289|8283|8288.5|8282.5|8289|8283|8287.5|8281.5|1
1770036850000|2026-02-02 12:54:10|8288|8282|8288|8282|8288|8282|8288|8282|1
1770036870000|2026-02-02 12:54:30|||||||||1
1770036880000|2026-02-02 12:54:40|||||||||1
1770036890000|2026-02-02 12:54:50|||||||||1
1770036900000|2026-02-02 12:55:00|8291.5|8285.5|8291|8285|8291.5|8285.5|8290.5|8284.5|9
1770036910000|2026-02-02 12:55:10|8290.5|8284.5|8289|8283|8290.5|8284.5|8288.5|8282.5|1
1770036930000|2026-02-02 12:55:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|3
1770036940000|2026-02-02 12:55:40|8289|8283|8289|8283|8289.5|8283.5|8289|8283|1
1770036950000|2026-02-02 12:55:50|8288.5|8282.5|8288|8282|8288.5|8282.5|8288|8282|1
1770036960000|2026-02-02 12:56:00|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8
1770036970000|2026-02-02 12:56:10|8287|8281|8287|8281|8287|8281|8286.5|8280.5|1
1770036980000|2026-02-02 12:56:20|8288|8282|8287.5|8281.5|8288|8282|8287.5|8281.5|2
1770036990000|2026-02-02 12:56:30|8287|8281|8287|8281|8287|8281|8287|8281|0
1770037000000|2026-02-02 12:56:40|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287|8281|1
1770037010000|2026-02-02 12:56:50|8287|8281|8288|8282|8288|8282|8287|8281|1
1770037020000|2026-02-02 12:57:00|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|1
1770037040000|2026-02-02 12:57:20|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|1
1770037050000|2026-02-02 12:57:30|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|0
1770037060000|2026-02-02 12:57:40|8290|8284|8289.5|8283.5|8290|8284|8289.5|8283.5|1
1770037070000|2026-02-02 12:57:50|8288.5|8282.5|8288.5|8282.5|8289.5|8283.5|8288.5|8282.5|2
1770037080000|2026-02-02 12:58:00|8289|8283|8289.5|8283.5|8289.5|8283.5|8289|8283|0
1770037100000|2026-02-02 12:58:20|8294|8288|8293|8287|8294.5|8288.5|8293|8287|5
1770037110000|2026-02-02 12:58:30|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293|8287|0
1770037120000|2026-02-02 12:58:40|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|1
1770037130000|2026-02-02 12:58:50|8297|8291|8295.5|8289.5|8297|8291|8295|8289|5
1770037140000|2026-02-02 12:59:00|8295|8289|8295|8289|8295.5|8289.5|8295|8289|0
1770037150000|2026-02-02 12:59:10|||||||||56
1770037160000|2026-02-02 12:59:20|8294|8288|8294|8288|8294.5|8288.5|8293.5|8287.5|1
1770037170000|2026-02-02 12:59:30|8293.5|8287.5|8293.5|8287.5|8294|8288|8292.5|8286.5|1
1770037180000|2026-02-02 12:59:40|8294|8288|8294|8288|8294|8288|8294|8288|0
1770037190000|2026-02-02 12:59:50|||||||||1
1770037200000|2026-02-02 13:00:00|8293.5|8287.5|8297|8291|8299|8293|8293.5|8287.5|43
1770037210000|2026-02-02 13:00:10|8298|8292|8299|8293|8299|8293|8298|8292|4
1770037220000|2026-02-02 13:00:20|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|4
1770037230000|2026-02-02 13:00:30|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299|8293|1
1770037240000|2026-02-02 13:00:40|8299|8293|8299|8293|8299|8293|8299|8293|0
1770037250000|2026-02-02 13:00:50|8296|8290|8293|8287|8296|8290|8293|8287|6
1770037260000|2026-02-02 13:01:00|8293.5|8287.5|8294.5|8288.5|8294.5|8288.5|8293|8287|0
1770037270000|2026-02-02 13:01:10|8294|8288|8294|8288|8294.5|8288.5|8294|8288|2
1770037280000|2026-02-02 13:01:20|8293.5|8287.5|8293|8287|8293.5|8287.5|8293|8287|2
1770037290000|2026-02-02 13:01:30|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293|8287|1
1770037300000|2026-02-02 13:01:40|||||||||1
1770037310000|2026-02-02 13:01:50|8293|8287|8291|8285|8293|8287|8291|8285|2
1770037320000|2026-02-02 13:02:00|8290.5|8284.5|8291.5|8285.5|8292|8286|8290.5|8284.5|0
1770037330000|2026-02-02 13:02:10|8291|8285|8291|8285|8291|8285|8290.5|8284.5|1
1770037340000|2026-02-02 13:02:20|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291|8285|2
1770037350000|2026-02-02 13:02:30|8292|8286|8292.5|8286.5|8292.5|8286.5|8292|8286|4
1770037360000|2026-02-02 13:02:40|8292|8286|8291.5|8285.5|8292|8286|8291.5|8285.5|1
1770037370000|2026-02-02 13:02:50|8292|8286|8291.5|8285.5|8292.5|8286.5|8291.5|8285.5|0
1770037380000|2026-02-02 13:03:00|8289|8283|8289.5|8283.5|8290|8284|8289|8283|3
1770037390000|2026-02-02 13:03:10|8289|8283|8291|8285|8291|8285|8289|8283|6
1770037400000|2026-02-02 13:03:20|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|2
1770037410000|2026-02-02 13:03:30|||||||||1
1770037420000|2026-02-02 13:03:40|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|7
1770037430000|2026-02-02 13:03:50|8287|8281|8286|8280|8287|8281|8285.5|8279.5|13
1770037440000|2026-02-02 13:04:00|8286.5|8280.5|8284.5|8278.5|8287|8281|8284.5|8278.5|4
1770037450000|2026-02-02 13:04:10|8285|8279|8284.5|8278.5|8285|8279|8284|8278|4
1770037460000|2026-02-02 13:04:20|8285|8279|8285|8279|8285|8279|8285|8279|2
1770037470000|2026-02-02 13:04:30|8284.5|8278.5|8281|8275|8285|8279|8281|8275|4
1770037480000|2026-02-02 13:04:40|8281.5|8275.5|8278.5|8272.5|8281.5|8275.5|8278.5|8272.5|3
1770037490000|2026-02-02 13:04:50|8278|8272|8277|8271|8278|8272|8276.5|8270.5|1
1770037500000|2026-02-02 13:05:00|8276.5|8270.5|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|2
1770037510000|2026-02-02 13:05:10|8281|8275|8279|8273|8281|8275|8279|8273|3
1770037520000|2026-02-02 13:05:20|8278.5|8272.5|8279|8273|8279.5|8273.5|8278.5|8272.5|0
1770037530000|2026-02-02 13:05:30|8278|8272|8278.5|8272.5|8278.5|8272.5|8277.5|8271.5|7
1770037540000|2026-02-02 13:05:40|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|20
1770037550000|2026-02-02 13:05:50|8278|8272|8278|8272|8278|8272|8276.5|8270.5|3
1770037560000|2026-02-02 13:06:00|8280|8274|8281|8275|8281|8275|8279.5|8273.5|2
1770037570000|2026-02-02 13:06:10|8284|8278|8284.5|8278.5|8285|8279|8283.5|8277.5|5
1770037580000|2026-02-02 13:06:20|8285.5|8279.5|8284|8278|8285.5|8279.5|8284|8278|3
1770037590000|2026-02-02 13:06:30|8284.5|8278.5|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|2
1770037600000|2026-02-02 13:06:40|8285|8279|8283.5|8277.5|8285|8279|8283.5|8277.5|4
1770037610000|2026-02-02 13:06:50|8284|8278|8284|8278|8284.5|8278.5|8284|8278|2
1770037620000|2026-02-02 13:07:00|8283.5|8277.5|8283|8277|8284|8278|8280.5|8274.5|4
1770037630000|2026-02-02 13:07:10|8282.5|8276.5|8278.5|8272.5|8282.5|8276.5|8278.5|8272.5|3
1770037640000|2026-02-02 13:07:20|8279|8273|8283|8277|8283|8277|8279|8273|7
1770037660000|2026-02-02 13:07:40|8282.5|8276.5|8284|8278|8284|8278|8282.5|8276.5|3
1770037670000|2026-02-02 13:07:50|||||||||1
1770037680000|2026-02-02 13:08:00|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|3
1770037690000|2026-02-02 13:08:10|8286|8280|8283|8277|8286|8280|8283|8277|7
1770037700000|2026-02-02 13:08:20|8279.5|8273.5|8282.5|8276.5|8283|8277|8279.5|8273.5|5
1770037710000|2026-02-02 13:08:30|8280.5|8274.5|8280.5|8274.5|8281|8275|8280|8274|2
1770037720000|2026-02-02 13:08:40|8280|8274|8281|8275|8282|8276|8280|8274|7
1770037730000|2026-02-02 13:08:50|8279|8273|8279|8273|8280|8274|8278.5|8272.5|2
1770037740000|2026-02-02 13:09:00|8278.5|8272.5|8278.5|8272.5|8279|8273|8278.5|8272.5|1
1770037750000|2026-02-02 13:09:10|8279|8273|8276|8270|8279|8273|8276|8270|1
1770037760000|2026-02-02 13:09:20|8277.5|8271.5|8278.5|8272.5|8278.5|8272.5|8277|8271|2
1770037770000|2026-02-02 13:09:30|||||||||2
1770037790000|2026-02-02 13:09:50|||||||||1
1770037810000|2026-02-02 13:10:10|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|1
1770037820000|2026-02-02 13:10:20|8280.5|8274.5|8281.5|8275.5|8282|8276|8280.5|8274.5|4
1770037830000|2026-02-02 13:10:30|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|4
1770037840000|2026-02-02 13:10:40|8281.5|8275.5|8279.5|8273.5|8281.5|8275.5|8279.5|8273.5|3
1770037860000|2026-02-02 13:11:00|8280|8274|8280.5|8274.5|8280.5|8274.5|8280|8274|5
1770037870000|2026-02-02 13:11:10|8281|8275|8282|8276|8282|8276|8281|8275|4
1770037880000|2026-02-02 13:11:20|8281.5|8275.5|8279.5|8273.5|8281.5|8275.5|8279.5|8273.5|4
1770037890000|2026-02-02 13:11:30|8279|8273|8279|8273|8279|8273|8279|8273|0
1770037900000|2026-02-02 13:11:40|8279.5|8273.5|8275.5|8269.5|8279.5|8273.5|8275.5|8269.5|6
1770037910000|2026-02-02 13:11:50|8276|8270|8278|8272|8279.5|8273.5|8276|8270|4
1770037920000|2026-02-02 13:12:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|1
1770037930000|2026-02-02 13:12:10|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8275.5|8269.5|0
1770037940000|2026-02-02 13:12:20|8275|8269|8275.5|8269.5|8276.5|8270.5|8275|8269|2
1770037950000|2026-02-02 13:12:30|8275|8269|8276.5|8270.5|8277|8271|8275|8269|6
1770037960000|2026-02-02 13:12:40|8276|8270|8275|8269|8276|8270|8275|8269|1
1770037970000|2026-02-02 13:12:50|8274.5|8268.5|8276.5|8270.5|8276.5|8270.5|8274.5|8268.5|19
1770037980000|2026-02-02 13:13:00|8277|8271|8276|8270|8277|8271|8275.5|8269.5|3
1770037990000|2026-02-02 13:13:10|8275.5|8269.5|8274.5|8268.5|8275.5|8269.5|8274.5|8268.5|0
1770038000000|2026-02-02 13:13:20|8274|8268|8275|8269|8275|8269|8273.5|8267.5|6
1770038010000|2026-02-02 13:13:30|8274.5|8268.5|8274.5|8268.5|8275|8269|8274|8268|2
1770038020000|2026-02-02 13:13:40|8276.5|8270.5|8275.5|8269.5|8276.5|8270.5|8275|8269|1
1770038030000|2026-02-02 13:13:50|8276.5|8270.5|8277.5|8271.5|8278|8272|8276.5|8270.5|5
1770038040000|2026-02-02 13:14:00|8276.5|8270.5|8274.5|8268.5|8276.5|8270.5|8274.5|8268.5|3
1770038050000|2026-02-02 13:14:10|8274|8268|8271|8265|8274|8268|8270.5|8264.5|2
1770038060000|2026-02-02 13:14:20|8271.5|8265.5|8272|8266|8272.5|8266.5|8271.5|8265.5|0
1770038070000|2026-02-02 13:14:30|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270|8264|28
1770038080000|2026-02-02 13:14:40|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|0
1770038090000|2026-02-02 13:14:50|8270|8264|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|7
1770038100000|2026-02-02 13:15:00|8271|8265|8271|8265|8271|8265|8271|8265|2
1770038110000|2026-02-02 13:15:10|8272.5|8266.5|8274|8268|8274.5|8268.5|8272.5|8266.5|6
1770038120000|2026-02-02 13:15:20|8272.5|8266.5|8272.5|8266.5|8273.5|8267.5|8272.5|8266.5|2
1770038130000|2026-02-02 13:15:30|8272|8266|8272|8266|8272.5|8266.5|8272|8266|1
1770038140000|2026-02-02 13:15:40|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|2
1770038150000|2026-02-02 13:15:50|8272|8266|8273|8267|8273|8267|8272|8266|3
1770038160000|2026-02-02 13:16:00|8273.5|8267.5|8276.5|8270.5|8276.5|8270.5|8273.5|8267.5|8
1770038170000|2026-02-02 13:16:10|8275|8269|8275.5|8269.5|8275.5|8269.5|8275|8269|2
1770038190000|2026-02-02 13:16:30|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|2
1770038210000|2026-02-02 13:16:50|8274|8268|8274.5|8268.5|8275|8269|8274|8268|3
1770038230000|2026-02-02 13:17:10|8274|8268|8276|8270|8276|8270|8274|8268|6
1770038240000|2026-02-02 13:17:20|8277|8271|8276|8270|8277|8271|8276|8270|5
1770038250000|2026-02-02 13:17:30|8275|8269|8274|8268|8275|8269|8274|8268|1
1770038260000|2026-02-02 13:17:40|8275.5|8269.5|8274|8268|8275.5|8269.5|8274|8268|2
1770038270000|2026-02-02 13:17:50|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|1
1770038280000|2026-02-02 13:18:00|8274|8268|8274.5|8268.5|8274.5|8268.5|8274|8268|8
1770038290000|2026-02-02 13:18:10|8275|8269|8275|8269|8275|8269|8275|8269|0
1770038300000|2026-02-02 13:18:20|8276|8270|8276|8270|8276.5|8270.5|8276|8270|6
1770038330000|2026-02-02 13:18:50|||||||||2
1770038340000|2026-02-02 13:19:00|8275.5|8269.5|8275|8269|8276|8270|8275|8269|5
1770038350000|2026-02-02 13:19:10|8274.5|8268.5|8275.5|8269.5|8275.5|8269.5|8274.5|8268.5|4
1770038360000|2026-02-02 13:19:20|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|3
1770038370000|2026-02-02 13:19:30|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|2
1770038380000|2026-02-02 13:19:40|||||||||1
1770038390000|2026-02-02 13:19:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1770038400000|2026-02-02 13:20:00|8276|8270|8276|8270|8276|8270|8276|8270|1
1770038410000|2026-02-02 13:20:10|8276.5|8270.5|8272.5|8266.5|8276.5|8270.5|8272|8266|10
1770038420000|2026-02-02 13:20:20|8274|8268|8273|8267|8274|8268|8272.5|8266.5|3
1770038430000|2026-02-02 13:20:30|8272.5|8266.5|8274|8268|8274|8268|8271.5|8265.5|6
1770038440000|2026-02-02 13:20:40|8273.5|8267.5|8273.5|8267.5|8274|8268|8273.5|8267.5|1
1770038450000|2026-02-02 13:20:50|8274|8268|8275.5|8269.5|8276|8270|8274|8268|4
1770038460000|2026-02-02 13:21:00|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1770038470000|2026-02-02 13:21:10|8276|8270|8275|8269|8276.5|8270.5|8275|8269|3
1770038480000|2026-02-02 13:21:20|8274.5|8268.5|8273.5|8267.5|8274.5|8268.5|8273.5|8267.5|2
1770038490000|2026-02-02 13:21:30|8274|8268|8272.5|8266.5|8274|8268|8272.5|8266.5|2
1770038500000|2026-02-02 13:21:40|8272|8266|8273|8267|8275.5|8269.5|8271.5|8265.5|13
1770038510000|2026-02-02 13:21:50|8274|8268|8272.5|8266.5|8274|8268|8272.5|8266.5|4
1770038520000|2026-02-02 13:22:00|8272|8266|8271|8265|8272|8266|8271|8265|1
1770038530000|2026-02-02 13:22:10|8269.5|8263.5|8268.5|8262.5|8270|8264|8265|8259|34
1770038540000|2026-02-02 13:22:20|8268|8262|8266|8260|8268.5|8262.5|8266|8260|2
1770038550000|2026-02-02 13:22:30|8269|8263|8267.5|8261.5|8269|8263|8267|8261|3
1770038560000|2026-02-02 13:22:40|8267|8261|8267|8261|8267|8261|8267|8261|1
1770038570000|2026-02-02 13:22:50|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1770038580000|2026-02-02 13:23:00|8265.5|8259.5|8266|8260|8268.5|8262.5|8264.5|8258.5|15
1770038590000|2026-02-02 13:23:10|8267.5|8261.5|8266.5|8260.5|8267.5|8261.5|8266|8260|2
1770038600000|2026-02-02 13:23:20|8265.5|8259.5|8266|8260|8267.5|8261.5|8265|8259|22
1770038610000|2026-02-02 13:23:30|8265.5|8259.5|8266.5|8260.5|8266.5|8260.5|8265.5|8259.5|1
1770038620000|2026-02-02 13:23:40|8267.5|8261.5|8265.5|8259.5|8267.5|8261.5|8265.5|8259.5|5
1770038630000|2026-02-02 13:23:50|8266.5|8260.5|8264.5|8258.5|8266.5|8260.5|8264.5|8258.5|3
1770038640000|2026-02-02 13:24:00|8265|8259|8265|8259|8265|8259|8265|8259|17
1770038650000|2026-02-02 13:24:10|8263.5|8257.5|8262.5|8256.5|8263.5|8257.5|8262.5|8256.5|9
1770038660000|2026-02-02 13:24:20|8261|8255|8262|8256|8262.5|8256.5|8261|8255|5
1770038670000|2026-02-02 13:24:30|8262.5|8256.5|8261.5|8255.5|8262.5|8256.5|8261.5|8255.5|2
1770038680000|2026-02-02 13:24:40|8262|8256|8262|8256|8262|8256|8260.5|8254.5|10
1770038690000|2026-02-02 13:24:50|8261.5|8255.5|8262|8256|8262.5|8256.5|8261.5|8255.5|14
1770038700000|2026-02-02 13:25:00|8261.5|8255.5|8260|8254|8261.5|8255.5|8260|8254|6
1770038710000|2026-02-02 13:25:10|8261|8255|8261|8255|8261|8255|8260.5|8254.5|2
1770038720000|2026-02-02 13:25:20|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|0
1770038730000|2026-02-02 13:25:30|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|9
1770038740000|2026-02-02 13:25:40|8260.5|8254.5|8261|8255|8261|8255|8260|8254|27
1770038750000|2026-02-02 13:25:50|8263|8257|8263.5|8257.5|8265.5|8259.5|8263|8257|5
1770038760000|2026-02-02 13:26:00|8262.5|8256.5|8263|8257|8263|8257|8262.5|8256.5|2
1770038770000|2026-02-02 13:26:10|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|4
1770038780000|2026-02-02 13:26:20|||||||||1
1770038790000|2026-02-02 13:26:30|8265|8259|8265|8259|8265.5|8259.5|8264.5|8258.5|4
1770038800000|2026-02-02 13:26:40|8265.5|8259.5|8265.5|8259.5|8266|8260|8265.5|8259.5|0
1770038810000|2026-02-02 13:26:50|8264.5|8258.5|8264.5|8258.5|8265.5|8259.5|8264|8258|3
1770038820000|2026-02-02 13:27:00|8265.5|8259.5|8265|8259|8265.5|8259.5|8265|8259|1
1770038830000|2026-02-02 13:27:10|8265.5|8259.5|8266|8260|8266|8260|8265|8259|5
1770038850000|2026-02-02 13:27:30|8265.5|8259.5|8266|8260|8266|8260|8265.5|8259.5|3
1770038860000|2026-02-02 13:27:40|8265|8259|8264.5|8258.5|8265.5|8259.5|8264|8258|6
1770038870000|2026-02-02 13:27:50|8264|8258|8263|8257|8264|8258|8263|8257|9
1770038880000|2026-02-02 13:28:00|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8262.5|8256.5|1
1770038890000|2026-02-02 13:28:10|8263|8257|8263.5|8257.5|8264|8258|8262.5|8256.5|2
1770038900000|2026-02-02 13:28:20|8264|8258|8259.5|8253.5|8264|8258|8259.5|8253.5|4
1770038910000|2026-02-02 13:28:30|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8255.5|8249.5|9
1770038920000|2026-02-02 13:28:40|8258|8252|8258|8252|8258|8252|8258|8252|2
1770038930000|2026-02-02 13:28:50|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|0
1770038940000|2026-02-02 13:29:00|8257.5|8251.5|8257.5|8251.5|8258.5|8252.5|8256.5|8250.5|26
1770038950000|2026-02-02 13:29:10|8258|8252|8258|8252|8258|8252|8258|8252|2
1770038960000|2026-02-02 13:29:20|8263|8257|8263|8257|8263|8257|8263|8257|2
1770038970000|2026-02-02 13:29:30|8263.5|8257.5|8263|8257|8264.5|8258.5|8263|8257|2
1770038980000|2026-02-02 13:29:40|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|2
1770038990000|2026-02-02 13:29:50|8260|8254|8261|8255|8261|8255|8260|8254|0
1770039000000|2026-02-02 13:30:00|8264.5|8258.5|8263.5|8257.5|8265|8259|8262|8256|4
1770039010000|2026-02-02 13:30:10|8264|8258|8261.5|8255.5|8265|8259|8261|8255|8
1770039020000|2026-02-02 13:30:20|||||||||1
1770039040000|2026-02-02 13:30:40|8260.5|8254.5|8260.5|8254.5|8261|8255|8260.5|8254.5|2
1770039050000|2026-02-02 13:30:50|8259.5|8253.5|8257.5|8251.5|8259.5|8253.5|8257|8251|17
1770039060000|2026-02-02 13:31:00|8258|8252|8256.5|8250.5|8258|8252|8256|8250|2
1770039070000|2026-02-02 13:31:10|8257|8251|8256|8250|8257|8251|8255.5|8249.5|2
1770039080000|2026-02-02 13:31:20|8258|8252|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|1
1770039090000|2026-02-02 13:31:30|8258|8252|8258.5|8252.5|8259|8253|8258|8252|28
1770039100000|2026-02-02 13:31:40|8257|8251|8257|8251|8257|8251|8257|8251|0
1770039110000|2026-02-02 13:31:50|8258.5|8252.5|8256.5|8250.5|8258.5|8252.5|8256.5|8250.5|17
1770039120000|2026-02-02 13:32:00|8257|8251|8257|8251|8257|8251|8257|8251|0
1770039130000|2026-02-02 13:32:10|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256|8250|2
1770039140000|2026-02-02 13:32:20|8256|8250|8256|8250|8256|8250|8256|8250|0
1770039150000|2026-02-02 13:32:30|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|21
1770039160000|2026-02-02 13:32:40|8261.5|8255.5|8263|8257|8263|8257|8261.5|8255.5|37
1770039170000|2026-02-02 13:32:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|1
1770039180000|2026-02-02 13:33:00|8262|8256|8261.5|8255.5|8262|8256|8261.5|8255.5|1
1770039190000|2026-02-02 13:33:10|8262|8256|8262|8256|8262|8256|8262|8256|14
1770039200000|2026-02-02 13:33:20|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|3
1770039210000|2026-02-02 13:33:30|8262.5|8256.5|8262.5|8256.5|8263|8257|8262|8256|3
1770039220000|2026-02-02 13:33:40|8263|8257|8262.5|8256.5|8263|8257|8262.5|8256.5|0
1770039230000|2026-02-02 13:33:50|8263|8257|8262.5|8256.5|8263|8257|8262.5|8256.5|1
1770039240000|2026-02-02 13:34:00|8262|8256|8261.5|8255.5|8262|8256|8261.5|8255.5|1
1770039250000|2026-02-02 13:34:10|||||||||2
1770039260000|2026-02-02 13:34:20|8262|8256|8262|8256|8262.5|8256.5|8262|8256|3
1770039280000|2026-02-02 13:34:40|8263|8257|8263|8257|8263|8257|8263|8257|1
1770039290000|2026-02-02 13:34:50|8267.5|8261.5|8269|8263|8269|8263|8267.5|8261.5|2
1770039300000|2026-02-02 13:35:00|8267|8261|8265.5|8259.5|8267.5|8261.5|8265.5|8259.5|24
1770039310000|2026-02-02 13:35:10|8265|8259|8264.5|8258.5|8265.5|8259.5|8264|8258|4
1770039320000|2026-02-02 13:35:20|8265|8259|8265.5|8259.5|8266|8260|8263.5|8257.5|3
1770039330000|2026-02-02 13:35:30|8266|8260|8268.5|8262.5|8271.5|8265.5|8266|8260|3
1770039340000|2026-02-02 13:35:40|8268|8262|8267|8261|8270.5|8264.5|8266.5|8260.5|25
1770039350000|2026-02-02 13:35:50|8266.5|8260.5|8266.5|8260.5|8267.5|8261.5|8266.5|8260.5|4
1770039360000|2026-02-02 13:36:00|8267|8261|8267|8261|8267|8261|8267|8261|1
1770039370000|2026-02-02 13:36:10|||||||||4
1770039380000|2026-02-02 13:36:20|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|10
1770039390000|2026-02-02 13:36:30|8266.5|8260.5|8267|8261|8267|8261|8266|8260|9
1770039400000|2026-02-02 13:36:40|8266|8260|8266|8260|8266|8260|8266|8260|0
1770039410000|2026-02-02 13:36:50|8265.5|8259.5|8264.5|8258.5|8265.5|8259.5|8264|8258|6
1770039420000|2026-02-02 13:37:00|8265|8259|8264|8258|8265|8259|8264|8258|1
1770039430000|2026-02-02 13:37:10|8261.5|8255.5|8258.5|8252.5|8261.5|8255.5|8258.5|8252.5|7
1770039440000|2026-02-02 13:37:20|8259|8253|8258.5|8252.5|8260|8254|8258.5|8252.5|1
1770039450000|2026-02-02 13:37:30|8259|8253|8258.5|8252.5|8259|8253|8258.5|8252.5|2
1770039460000|2026-02-02 13:37:40|8259|8253|8259|8253|8259|8253|8259|8253|1
1770039470000|2026-02-02 13:37:50|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|1
1770039480000|2026-02-02 13:38:00|8259|8253|8260|8254|8260|8254|8259|8253|1
1770039500000|2026-02-02 13:38:20|||||||||1
1770039510000|2026-02-02 13:38:30|8254.5|8248.5|8255.5|8249.5|8257.5|8251.5|8254.5|8248.5|24
1770039520000|2026-02-02 13:38:40|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|1
1770039530000|2026-02-02 13:38:50|8256.5|8250.5|8258.5|8252.5|8258.5|8252.5|8256.5|8250.5|1
1770039540000|2026-02-02 13:39:00|8261|8255|8260|8254|8261|8255|8258.5|8252.5|6
1770039560000|2026-02-02 13:39:20|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|1
1770039570000|2026-02-02 13:39:30|8258|8252|8257|8251|8258.5|8252.5|8257|8251|5
1770039580000|2026-02-02 13:39:40|8256.5|8250.5|8254|8248|8256.5|8250.5|8254|8248|5
1770039590000|2026-02-02 13:39:50|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|1
1770039610000|2026-02-02 13:40:10|8255|8249|8255|8249|8255|8249|8255|8249|1
1770039620000|2026-02-02 13:40:20|8255.5|8249.5|8260|8254|8260|8254|8255.5|8249.5|7
1770039630000|2026-02-02 13:40:30|8259.5|8253.5|8258|8252|8259.5|8253.5|8258|8252|2
1770039640000|2026-02-02 13:40:40|8258.5|8252.5|8259|8253|8259.5|8253.5|8258|8252|0
1770039650000|2026-02-02 13:40:50|8259.5|8253.5|8261|8255|8261|8255|8259.5|8253.5|2
1770039660000|2026-02-02 13:41:00|8260.5|8254.5|8260|8254|8261|8255|8260|8254|2
1770039670000|2026-02-02 13:41:10|8260.5|8254.5|8262.5|8256.5|8262.5|8256.5|8260.5|8254.5|9
1770039680000|2026-02-02 13:41:20|8263|8257|8262.5|8256.5|8265|8259|8262.5|8256.5|10
1770039690000|2026-02-02 13:41:30|8262|8256|8259.5|8253.5|8262|8256|8259|8253|6
1770039700000|2026-02-02 13:41:40|8260|8254|8260|8254|8261.5|8255.5|8259.5|8253.5|5
1770039710000|2026-02-02 13:41:50|8260.5|8254.5|8261.5|8255.5|8262|8256|8260|8254|3
1770039730000|2026-02-02 13:42:10|8262|8256|8261|8255|8262|8256|8261|8255|1
1770039740000|2026-02-02 13:42:20|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|3
1770039750000|2026-02-02 13:42:30|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|2
1770039760000|2026-02-02 13:42:40|8259|8253|8259.5|8253.5|8259.5|8253.5|8259|8253|1
1770039770000|2026-02-02 13:42:50|8260|8254|8267|8261|8267|8261|8260|8254|6
1770039780000|2026-02-02 13:43:00|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|4
1770039790000|2026-02-02 13:43:10|8266|8260|8264|8258|8266|8260|8264|8258|1
1770039800000|2026-02-02 13:43:20|8264.5|8258.5|8265|8259|8265|8259|8264.5|8258.5|3
1770039810000|2026-02-02 13:43:30|8264.5|8258.5|8264.5|8258.5|8265|8259|8264|8258|1
1770039820000|2026-02-02 13:43:40|8264|8258|8264|8258|8264.5|8258.5|8263.5|8257.5|1
1770039840000|2026-02-02 13:44:00|8263|8257|8263|8257|8263|8257|8263|8257|1
1770039850000|2026-02-02 13:44:10|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|1
1770039870000|2026-02-02 13:44:30|8264|8258|8264|8258|8264|8258|8264|8258|2
1770039880000|2026-02-02 13:44:40|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|2
1770039890000|2026-02-02 13:44:50|8266|8260|8267|8261|8267|8261|8266|8260|2
1770039900000|2026-02-02 13:45:00|||||||||1
1770039910000|2026-02-02 13:45:10|8265|8259|8265|8259|8265|8259|8265|8259|5
1770039920000|2026-02-02 13:45:20|8264.5|8258.5|8264.5|8258.5|8266|8260|8264|8258|8
1770039930000|2026-02-02 13:45:30|8265|8259|8264.5|8258.5|8265|8259|8264.5|8258.5|0
1770039940000|2026-02-02 13:45:40|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|2
1770039950000|2026-02-02 13:45:50|8264|8258|8265|8259|8265.5|8259.5|8264|8258|5
1770039960000|2026-02-02 13:46:00|8264.5|8258.5|8261|8255|8264.5|8258.5|8260.5|8254.5|2
1770039970000|2026-02-02 13:46:10|8259.5|8253.5|8261.5|8255.5|8262|8256|8259.5|8253.5|1
1770039980000|2026-02-02 13:46:20|8261|8255|8260|8254|8261|8255|8260|8254|4
1770039990000|2026-02-02 13:46:30|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260|8254|12
1770040000000|2026-02-02 13:46:40|8260|8254|8260.5|8254.5|8260.5|8254.5|8260|8254|0
1770040010000|2026-02-02 13:46:50|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|4
1770040020000|2026-02-02 13:47:00|8262|8256|8262|8256|8262|8256|8262|8256|1
1770040030000|2026-02-02 13:47:10|8261.5|8255.5|8260.5|8254.5|8262|8256|8260.5|8254.5|1
1770040040000|2026-02-02 13:47:20|8261|8255|8261.5|8255.5|8262|8256|8260.5|8254.5|2
1770040050000|2026-02-02 13:47:30|8262|8256|8262.5|8256.5|8262.5|8256.5|8262|8256|4
1770040060000|2026-02-02 13:47:40|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|2
1770040070000|2026-02-02 13:47:50|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|2
1770040080000|2026-02-02 13:48:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|0
1770040090000|2026-02-02 13:48:10|||||||||1
1770040100000|2026-02-02 13:48:20|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|2
1770040110000|2026-02-02 13:48:30|8260|8254|8260|8254|8260|8254|8260|8254|0
1770040120000|2026-02-02 13:48:40|8259|8253|8260|8254|8260|8254|8259|8253|1
1770040130000|2026-02-02 13:48:50|8260.5|8254.5|8259|8253|8260.5|8254.5|8258.5|8252.5|4
1770040140000|2026-02-02 13:49:00|8259.5|8253.5|8261|8255|8261|8255|8259.5|8253.5|4
1770040150000|2026-02-02 13:49:10|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259|8253|1
1770040160000|2026-02-02 13:49:20|8259|8253|8259.5|8253.5|8259.5|8253.5|8259|8253|1
1770040180000|2026-02-02 13:49:40|8256|8250|8255|8249|8256|8250|8255|8249|8
1770040190000|2026-02-02 13:49:50|8255.5|8249.5|8257|8251|8257|8251|8254.5|8248.5|4
1770040200000|2026-02-02 13:50:00|8259|8253|8256.5|8250.5|8259|8253|8256.5|8250.5|9
1770040210000|2026-02-02 13:50:10|8256|8250|8256|8250|8256|8250|8256|8250|6
1770040230000|2026-02-02 13:50:30|8256.5|8250.5|8254|8248|8256.5|8250.5|8254|8248|5
1770040250000|2026-02-02 13:50:50|||||||||1
1770040260000|2026-02-02 13:51:00|8248|8242|8248|8242|8248.5|8242.5|8248|8242|17
1770040270000|2026-02-02 13:51:10|8248.5|8242.5|8248|8242|8249|8243|8248|8242|0
1770040280000|2026-02-02 13:51:20|8251.5|8245.5|8251.5|8245.5|8252|8246|8250|8244|28
1770040290000|2026-02-02 13:51:30|8252|8246|8252.5|8246.5|8252.5|8246.5|8252|8246|10
1770040300000|2026-02-02 13:51:40|8252|8246|8249.5|8243.5|8252|8246|8249.5|8243.5|2
1770040310000|2026-02-02 13:51:50|8248.5|8242.5|8248.5|8242.5|8249|8243|8248.5|8242.5|0
1770040320000|2026-02-02 13:52:00|8249|8243|8249.5|8243.5|8250|8244|8248.5|8242.5|1
1770040330000|2026-02-02 13:52:10|8251|8245|8250.5|8244.5|8252|8246|8250|8244|2
1770040340000|2026-02-02 13:52:20|8249.5|8243.5|8249.5|8243.5|8250|8244|8249.5|8243.5|3
1770040350000|2026-02-02 13:52:30|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|0
1770040360000|2026-02-02 13:52:40|8251|8245|8258.5|8252.5|8259|8253|8250.5|8244.5|2
1770040370000|2026-02-02 13:52:50|8258|8252|8257|8251|8258.5|8252.5|8257|8251|4
1770040380000|2026-02-02 13:53:00|8256.5|8250.5|8260|8254|8260|8254|8255.5|8249.5|6
1770040390000|2026-02-02 13:53:10|8261|8255|8261|8255|8261|8255|8259.5|8253.5|1
1770040400000|2026-02-02 13:53:20|8259.5|8253.5|8260.5|8254.5|8261.5|8255.5|8259.5|8253.5|6
1770040410000|2026-02-02 13:53:30|8260|8254|8259|8253|8260|8254|8258|8252|0
1770040420000|2026-02-02 13:53:40|8258|8252|8257|8251|8258|8252|8257|8251|4
1770040430000|2026-02-02 13:53:50|8256.5|8250.5|8257.5|8251.5|8258|8252|8256.5|8250.5|1
1770040440000|2026-02-02 13:54:00|8257|8251|8257|8251|8257|8251|8257|8251|0
1770040450000|2026-02-02 13:54:10|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|1
1770040460000|2026-02-02 13:54:20|8256|8250|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|0
1770040470000|2026-02-02 13:54:30|8256|8250|8259.5|8253.5|8259.5|8253.5|8255.5|8249.5|1
1770040480000|2026-02-02 13:54:40|||||||||1
1770040490000|2026-02-02 13:54:50|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1770040510000|2026-02-02 13:55:10|8260|8254|8260|8254|8260|8254|8260|8254|2
1770040530000|2026-02-02 13:55:30|8260.5|8254.5|8264|8258|8264.5|8258.5|8260.5|8254.5|5
1770040540000|2026-02-02 13:55:40|8264.5|8258.5|8263|8257|8265.5|8259.5|8263|8257|2
1770040550000|2026-02-02 13:55:50|||||||||1
1770040560000|2026-02-02 13:56:00|||||||||1
1770040570000|2026-02-02 13:56:10|||||||||1
1770040590000|2026-02-02 13:56:30|8262.5|8256.5|8261.5|8255.5|8262.5|8256.5|8261|8255|1
1770040600000|2026-02-02 13:56:40|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|2
1770040620000|2026-02-02 13:57:00|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|1
1770040630000|2026-02-02 13:57:10|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|2
1770040650000|2026-02-02 13:57:30|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|4
1770040660000|2026-02-02 13:57:40|8257.5|8251.5|8257|8251|8258|8252|8256.5|8250.5|14
1770040670000|2026-02-02 13:57:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8256|8250|3
1770040680000|2026-02-02 13:58:00|8257|8251|8257.5|8251.5|8257.5|8251.5|8256.5|8250.5|7
1770040690000|2026-02-02 13:58:10|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|6
1770040700000|2026-02-02 13:58:20|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770040710000|2026-02-02 13:58:30|8258|8252|8258.5|8252.5|8259|8253|8257.5|8251.5|3
1770040720000|2026-02-02 13:58:40|8258|8252|8257.5|8251.5|8259|8253|8257.5|8251.5|6
1770040730000|2026-02-02 13:58:50|8256.5|8250.5|8257.5|8251.5|8258|8252|8256.5|8250.5|7
1770040740000|2026-02-02 13:59:00|8257|8251|8257|8251|8257|8251|8256.5|8250.5|1
1770040750000|2026-02-02 13:59:10|8256|8250|8256.5|8250.5|8257|8251|8256|8250|2
1770040760000|2026-02-02 13:59:20|8257|8251|8254.5|8248.5|8257|8251|8254.5|8248.5|3
1770040770000|2026-02-02 13:59:30|8257.5|8251.5|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770040780000|2026-02-02 13:59:40|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|1
1770040790000|2026-02-02 13:59:50|8258|8252|8257|8251|8258|8252|8257|8251|1
1770040800000|2026-02-02 14:00:00|8257.5|8251.5|8256|8250|8257.5|8251.5|8255|8249|5
1770040810000|2026-02-02 14:00:10|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257|8251|2
1770040820000|2026-02-02 14:00:20|8257|8251|8258.5|8252.5|8258.5|8252.5|8256.5|8250.5|2
1770040830000|2026-02-02 14:00:30|8259|8253|8259|8253|8259|8253|8259|8253|0
1770040840000|2026-02-02 14:00:40|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|5
1770040850000|2026-02-02 14:00:50|8259|8253|8255.5|8249.5|8259|8253|8255|8249|8
1770040860000|2026-02-02 14:01:00|8256.5|8250.5|8255|8249|8256.5|8250.5|8255|8249|2
1770040870000|2026-02-02 14:01:10|8253|8247|8253.5|8247.5|8253.5|8247.5|8253|8247|1
1770040880000|2026-02-02 14:01:20|8254|8248|8255|8249|8255|8249|8254|8248|1
1770040890000|2026-02-02 14:01:30|8258|8252|8263|8257|8263|8257|8258|8252|13
1770040900000|2026-02-02 14:01:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8
1770040910000|2026-02-02 14:01:50|8263|8257|8263|8257|8263|8257|8261.5|8255.5|6
1770040920000|2026-02-02 14:02:00|||||||||1
1770040930000|2026-02-02 14:02:10|8259.5|8253.5|8259.5|8253.5|8263|8257|8258.5|8252.5|11
1770040940000|2026-02-02 14:02:20|8260|8254|8255.5|8249.5|8260|8254|8255.5|8249.5|0
1770040950000|2026-02-02 14:02:30|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|2
1770040960000|2026-02-02 14:02:40|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|1
1770040970000|2026-02-02 14:02:50|8255|8249|8250.5|8244.5|8255|8249|8250.5|8244.5|3
1770040980000|2026-02-02 14:03:00|8250|8244|8250.5|8244.5|8251|8245|8250|8244|7
1770040990000|2026-02-02 14:03:10|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|2
1770041000000|2026-02-02 14:03:20|8249.5|8243.5|8249.5|8243.5|8250|8244|8249.5|8243.5|0
1770041010000|2026-02-02 14:03:30|8250|8244|8249|8243|8250|8244|8249|8243|4
1770041020000|2026-02-02 14:03:40|8249.5|8243.5|8250|8244|8251|8245|8249.5|8243.5|2
1770041030000|2026-02-02 14:03:50|8250.5|8244.5|8250|8244|8251|8245|8250|8244|1
1770041040000|2026-02-02 14:04:00|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250|8244|0
1770041060000|2026-02-02 14:04:20|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|1
1770041070000|2026-02-02 14:04:30|8245.5|8239.5|8244|8238|8245.5|8239.5|8244|8238|19
1770041080000|2026-02-02 14:04:40|8244.5|8238.5|8245|8239|8245|8239|8244.5|8238.5|5
1770041090000|2026-02-02 14:04:50|8247|8241|8247|8241|8247|8241|8247|8241|1
1770041100000|2026-02-02 14:05:00|8246.5|8240.5|8251|8245|8251|8245|8246.5|8240.5|13
1770041110000|2026-02-02 14:05:10|8250.5|8244.5|8249|8243|8251|8245|8248.5|8242.5|5
1770041120000|2026-02-02 14:05:20|8248.5|8242.5|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|1
1770041130000|2026-02-02 14:05:30|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|1
1770041140000|2026-02-02 14:05:40|8251|8245|8250|8244|8251|8245|8250|8244|4
1770041160000|2026-02-02 14:06:00|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250|8244|2
1770041170000|2026-02-02 14:06:10|||||||||1
1770041180000|2026-02-02 14:06:20|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|3
1770041200000|2026-02-02 14:06:40|8250|8244|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|2
1770041210000|2026-02-02 14:06:50|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|0
1770041220000|2026-02-02 14:07:00|8251.5|8245.5|8253|8247|8253.5|8247.5|8251.5|8245.5|3
1770041230000|2026-02-02 14:07:10|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|1
1770041240000|2026-02-02 14:07:20|8253|8247|8251.5|8245.5|8253|8247|8251.5|8245.5|2
1770041250000|2026-02-02 14:07:30|8250.5|8244.5|8250.5|8244.5|8251.5|8245.5|8250.5|8244.5|1
1770041260000|2026-02-02 14:07:40|8250|8244|8248.5|8242.5|8250|8244|8248.5|8242.5|1
1770041270000|2026-02-02 14:07:50|8249.5|8243.5|8251|8245|8251|8245|8249.5|8243.5|1
1770041280000|2026-02-02 14:08:00|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|1
1770041290000|2026-02-02 14:08:10|||||||||1
1770041310000|2026-02-02 14:08:30|8252|8246|8252|8246|8252|8246|8252|8246|5
1770041320000|2026-02-02 14:08:40|8251.5|8245.5|8250.5|8244.5|8252|8246|8250|8244|4
1770041330000|2026-02-02 14:08:50|||||||||1
1770041340000|2026-02-02 14:09:00|8250|8244|8250.5|8244.5|8251|8245|8249.5|8243.5|4
1770041350000|2026-02-02 14:09:10|8251|8245|8250.5|8244.5|8251|8245|8250.5|8244.5|0
1770041360000|2026-02-02 14:09:20|8253.5|8247.5|8255.5|8249.5|8255.5|8249.5|8253|8247|3
1770041370000|2026-02-02 14:09:30|8256|8250|8255.5|8249.5|8256|8250|8255.5|8249.5|0
1770041380000|2026-02-02 14:09:40|8255|8249|8254.5|8248.5|8255|8249|8254|8248|2
1770041390000|2026-02-02 14:09:50|8254|8248|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|1
1770041400000|2026-02-02 14:10:00|8254|8248|8256.5|8250.5|8257.5|8251.5|8254|8248|4
1770041410000|2026-02-02 14:10:10|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|3
1770041420000|2026-02-02 14:10:20|8257.5|8251.5|8257|8251|8257.5|8251.5|8257|8251|1
1770041430000|2026-02-02 14:10:30|8256|8250|8256.5|8250.5|8257|8251|8256|8250|1
1770041440000|2026-02-02 14:10:40|8256|8250|8254|8248|8256.5|8250.5|8253.5|8247.5|1
1770041450000|2026-02-02 14:10:50|8254.5|8248.5|8258|8252|8258|8252|8253|8247|10
1770041460000|2026-02-02 14:11:00|8259.5|8253.5|8261|8255|8261|8255|8259.5|8253.5|5
1770041470000|2026-02-02 14:11:10|||||||||1
1770041480000|2026-02-02 14:11:20|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|3
1770041490000|2026-02-02 14:11:30|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|2
1770041500000|2026-02-02 14:11:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1770041510000|2026-02-02 14:11:50|8258|8252|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|5
1770041520000|2026-02-02 14:12:00|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770041530000|2026-02-02 14:12:10|8257|8251|8257|8251|8257.5|8251.5|8257|8251|2
1770041560000|2026-02-02 14:12:40|||||||||1
1770041570000|2026-02-02 14:12:50|||||||||3
1770041580000|2026-02-02 14:13:00|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|4
1770041590000|2026-02-02 14:13:10|8259.5|8253.5|8259.5|8253.5|8260.5|8254.5|8259|8253|2
1770041600000|2026-02-02 14:13:20|8259|8253|8260|8254|8260|8254|8259|8253|2
1770041610000|2026-02-02 14:13:30|8258|8252|8258|8252|8258|8252|8258|8252|8
1770041620000|2026-02-02 14:13:40|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|0
1770041630000|2026-02-02 14:13:50|8257|8251|8257.5|8251.5|8257.5|8251.5|8256.5|8250.5|4
1770041640000|2026-02-02 14:14:00|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|3
1770041650000|2026-02-02 14:14:10|||||||||3
1770041660000|2026-02-02 14:14:20|8262.5|8256.5|8266|8260|8266|8260|8262.5|8256.5|14
1770041670000|2026-02-02 14:14:30|8262.5|8256.5|8260|8254|8262.5|8256.5|8260|8254|19
1770041680000|2026-02-02 14:14:40|||||||||1
1770041690000|2026-02-02 14:14:50|8259.5|8253.5|8262.5|8256.5|8262.5|8256.5|8259.5|8253.5|7
1770041700000|2026-02-02 14:15:00|8262|8256|8262|8256|8262|8256|8262|8256|2
1770041710000|2026-02-02 14:15:10|8261.5|8255.5|8258.5|8252.5|8261.5|8255.5|8258.5|8252.5|6
1770041720000|2026-02-02 14:15:20|8257.5|8251.5|8254|8248|8257.5|8251.5|8253.5|8247.5|3
1770041730000|2026-02-02 14:15:30|8253.5|8247.5|8255|8249|8255|8249|8253.5|8247.5|35
1770041740000|2026-02-02 14:15:40|8254|8248|8254|8248|8254|8248|8254|8248|1
1770041750000|2026-02-02 14:15:50|8252|8246|8252|8246|8252|8246|8252|8246|2
1770041760000|2026-02-02 14:16:00|8251|8245|8249.5|8243.5|8251|8245|8249.5|8243.5|1
1770041770000|2026-02-02 14:16:10|||||||||4
1770041780000|2026-02-02 14:16:20|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|6
1770041790000|2026-02-02 14:16:30|8249|8243|8250|8244|8250|8244|8249|8243|3
1770041800000|2026-02-02 14:16:40|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|1
1770041810000|2026-02-02 14:16:50|||||||||1
1770041820000|2026-02-02 14:17:00|8246|8240|8245.5|8239.5|8246.5|8240.5|8245.5|8239.5|7
1770041830000|2026-02-02 14:17:10|8246|8240|8246|8240|8246|8240|8246|8240|2
1770041840000|2026-02-02 14:17:20|8245.5|8239.5|8246|8240|8246|8240|8245.5|8239.5|6
1770041850000|2026-02-02 14:17:30|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|7
1770041860000|2026-02-02 14:17:40|||||||||4
1770041870000|2026-02-02 14:17:50|8245|8239|8244|8238|8245|8239|8244|8238|2
1770041880000|2026-02-02 14:18:00|8245|8239|8245|8239|8245|8239|8244.5|8238.5|8
1770041890000|2026-02-02 14:18:10|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244|8238|4
1770041900000|2026-02-02 14:18:20|8244|8238|8247|8241|8247|8241|8244|8238|12
1770041910000|2026-02-02 14:18:30|8248|8242|8249|8243|8249.5|8243.5|8248|8242|10
1770041920000|2026-02-02 14:18:40|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249|8243|1
1770041930000|2026-02-02 14:18:50|||||||||3
1770041940000|2026-02-02 14:19:00|8249|8243|8250.5|8244.5|8251|8245|8249|8243|6
1770041950000|2026-02-02 14:19:10|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|0
1770041960000|2026-02-02 14:19:20|8249|8243|8250|8244|8251|8245|8249|8243|3
1770041970000|2026-02-02 14:19:30|8249|8243|8249|8243|8249.5|8243.5|8249|8243|1
1770041980000|2026-02-02 14:19:40|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|3
1770041990000|2026-02-02 14:19:50|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|2
1770042000000|2026-02-02 14:20:00|8249|8243|8249|8243|8249|8243|8249|8243|2
1770042010000|2026-02-02 14:20:10|||||||||1
1770042020000|2026-02-02 14:20:20|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|4
1770042030000|2026-02-02 14:20:30|||||||||2
1770042040000|2026-02-02 14:20:40|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|4
1770042060000|2026-02-02 14:21:00|8251.5|8245.5|8254|8248|8254|8248|8251.5|8245.5|13
1770042070000|2026-02-02 14:21:10|8254.5|8248.5|8251|8245|8255.5|8249.5|8251|8245|5
1770042080000|2026-02-02 14:21:20|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|0
1770042090000|2026-02-02 14:21:30|8252|8246|8254|8248|8254|8248|8252|8246|3
1770042100000|2026-02-02 14:21:40|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|3
1770042110000|2026-02-02 14:21:50|8255|8249|8253|8247|8255|8249|8253|8247|2
1770042120000|2026-02-02 14:22:00|8252|8246|8252.5|8246.5|8252.5|8246.5|8251.5|8245.5|1
1770042130000|2026-02-02 14:22:10|8252|8246|8252|8246|8252|8246|8252|8246|2
1770042140000|2026-02-02 14:22:20|8251.5|8245.5|8250.5|8244.5|8251.5|8245.5|8250.5|8244.5|3
1770042160000|2026-02-02 14:22:40|8251|8245|8251|8245|8251|8245|8251|8245|2
1770042170000|2026-02-02 14:22:50|8252.5|8246.5|8253.5|8247.5|8253.5|8247.5|8252.5|8246.5|5
1770042180000|2026-02-02 14:23:00|8253|8247|8253|8247|8253|8247|8253|8247|0
1770042190000|2026-02-02 14:23:10|8252.5|8246.5|8251.5|8245.5|8252.5|8246.5|8251.5|8245.5|3
1770042200000|2026-02-02 14:23:20|8252|8246|8252|8246|8252|8246|8252|8246|1
1770042210000|2026-02-02 14:23:30|8252.5|8246.5|8254|8248|8254|8248|8252.5|8246.5|3
1770042220000|2026-02-02 14:23:40|||||||||1
1770042240000|2026-02-02 14:24:00|8260.5|8254.5|8261.5|8255.5|8261.5|8255.5|8260.5|8254.5|3
1770042250000|2026-02-02 14:24:10|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259|8253|4
1770042260000|2026-02-02 14:24:20|8259|8253|8259|8253|8259.5|8253.5|8259|8253|2
1770042280000|2026-02-02 14:24:40|||||||||5
1770042300000|2026-02-02 14:25:00|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|3
1770042310000|2026-02-02 14:25:10|||||||||1
1770042320000|2026-02-02 14:25:20|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|3
1770042330000|2026-02-02 14:25:30|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|2
1770042350000|2026-02-02 14:25:50|||||||||1
1770042360000|2026-02-02 14:26:00|8262|8256|8262|8256|8262|8256|8262|8256|3
1770042370000|2026-02-02 14:26:10|8262.5|8256.5|8267|8261|8267|8261|8262.5|8256.5|5
1770042380000|2026-02-02 14:26:20|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|5
1770042390000|2026-02-02 14:26:30|||||||||4
1770042400000|2026-02-02 14:26:40|||||||||5
1770042410000|2026-02-02 14:26:50|8268.5|8262.5|8267.5|8261.5|8269|8263|8266.5|8260.5|34
1770042420000|2026-02-02 14:27:00|8268|8262|8271.5|8265.5|8271.5|8265.5|8268|8262|7
1770042430000|2026-02-02 14:27:10|8271|8265|8271|8265|8271.5|8265.5|8271|8265|5
1770042440000|2026-02-02 14:27:20|||||||||1
1770042450000|2026-02-02 14:27:30|8269|8263|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|3
1770042460000|2026-02-02 14:27:40|8268|8262|8269.5|8263.5|8269.5|8263.5|8268|8262|11
1770042470000|2026-02-02 14:27:50|8269|8263|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|7
1770042480000|2026-02-02 14:28:00|8268|8262|8268|8262|8268|8262|8268|8262|1
1770042490000|2026-02-02 14:28:10|8268.5|8262.5|8267.5|8261.5|8268.5|8262.5|8266.5|8260.5|3
1770042500000|2026-02-02 14:28:20|8268.5|8262.5|8267.5|8261.5|8268.5|8262.5|8267|8261|2
1770042510000|2026-02-02 14:28:30|8268|8262|8267.5|8261.5|8268|8262|8267.5|8261.5|0
1770042520000|2026-02-02 14:28:40|8268|8262|8267|8261|8268|8262|8267|8261|1
1770042530000|2026-02-02 14:28:50|8267.5|8261.5|8268.5|8262.5|8268.5|8262.5|8265.5|8259.5|9
1770042540000|2026-02-02 14:29:00|8269|8263|8269|8263|8269|8263|8269|8263|1
1770042550000|2026-02-02 14:29:10|8269.5|8263.5|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|3
1770042560000|2026-02-02 14:29:20|8267|8261|8268.5|8262.5|8268.5|8262.5|8266.5|8260.5|1
1770042570000|2026-02-02 14:29:30|8269|8263|8268|8262|8269.5|8263.5|8268|8262|5
1770042580000|2026-02-02 14:29:40|||||||||3
1770042590000|2026-02-02 14:29:50|8266.5|8260.5|8266.5|8260.5|8267.5|8261.5|8266.5|8260.5|1
1770042600000|2026-02-02 14:30:00|8266|8260|8269|8263|8269|8263|8266|8260|4
1770042610000|2026-02-02 14:30:10|8269.5|8263.5|8271|8265|8271|8265|8269.5|8263.5|3
1770042620000|2026-02-02 14:30:20|8271.5|8265.5|8271|8265|8271.5|8265.5|8271|8265|1
1770042630000|2026-02-02 14:30:30|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|2
1770042640000|2026-02-02 14:30:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8268.5|8262.5|11
1770042650000|2026-02-02 14:30:50|8271|8265|8271|8265|8271.5|8265.5|8271|8265|3
1770042660000|2026-02-02 14:31:00|8271.5|8265.5|8270|8264|8271.5|8265.5|8268.5|8262.5|3
1770042670000|2026-02-02 14:31:10|8271|8265|8270.5|8264.5|8271|8265|8268.5|8262.5|3
1770042680000|2026-02-02 14:31:20|8271|8265|8264.5|8258.5|8271|8265|8264.5|8258.5|24
1770042690000|2026-02-02 14:31:30|8263.5|8257.5|8263.5|8257.5|8264.5|8258.5|8263.5|8257.5|1
1770042700000|2026-02-02 14:31:40|8264.5|8258.5|8264.5|8258.5|8265.5|8259.5|8264.5|8258.5|4
1770042710000|2026-02-02 14:31:50|8266|8260|8266|8260|8266|8260|8266|8260|5
1770042720000|2026-02-02 14:32:00|8266.5|8260.5|8272|8266|8272|8266|8266.5|8260.5|10
1770042730000|2026-02-02 14:32:10|8273|8267|8272.5|8266.5|8273|8267|8272|8266|2
1770042740000|2026-02-02 14:32:20|8277|8271|8275.5|8269.5|8277|8271|8275.5|8269.5|7
1770042750000|2026-02-02 14:32:30|8275|8269|8277.5|8271.5|8278.5|8272.5|8275|8269|4
1770042760000|2026-02-02 14:32:40|8277|8271|8278.5|8272.5|8279|8273|8275|8269|6
1770042770000|2026-02-02 14:32:50|8281.5|8275.5|8281|8275|8281.5|8275.5|8280.5|8274.5|7
1770042780000|2026-02-02 14:33:00|8281.5|8275.5|8281.5|8275.5|8282|8276|8281.5|8275.5|1
1770042800000|2026-02-02 14:33:20|||||||||1
1770042820000|2026-02-02 14:33:40|8280.5|8274.5|8278.5|8272.5|8280.5|8274.5|8278.5|8272.5|11
1770042840000|2026-02-02 14:34:00|||||||||3
1770042850000|2026-02-02 14:34:10|8276.5|8270.5|8274|8268|8277|8271|8274|8268|13
1770042860000|2026-02-02 14:34:20|8275|8269|8275|8269|8275.5|8269.5|8275|8269|2
1770042870000|2026-02-02 14:34:30|8275.5|8269.5|8276|8270|8276.5|8270.5|8275.5|8269.5|1
1770042880000|2026-02-02 14:34:40|8275.5|8269.5|8273.5|8267.5|8276|8270|8273.5|8267.5|4
1770042890000|2026-02-02 14:34:50|8274|8268|8271|8265|8274|8268|8271|8265|2
1770042900000|2026-02-02 14:35:00|8270|8264|8270.5|8264.5|8270.5|8264.5|8269|8263|2
1770042910000|2026-02-02 14:35:10|8269|8263|8270|8264|8270.5|8264.5|8269|8263|6
1770042920000|2026-02-02 14:35:20|||||||||3
1770042940000|2026-02-02 14:35:40|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|2
1770042950000|2026-02-02 14:35:50|8268.5|8262.5|8268.5|8262.5|8269|8263|8268.5|8262.5|1
1770042960000|2026-02-02 14:36:00|8269|8263|8266|8260|8269|8263|8265.5|8259.5|3
1770042970000|2026-02-02 14:36:10|8265.5|8259.5|8265.5|8259.5|8266|8260|8265|8259|2
1770042980000|2026-02-02 14:36:20|8266|8260|8265.5|8259.5|8266|8260|8265.5|8259.5|1
1770042990000|2026-02-02 14:36:30|8266|8260|8263.5|8257.5|8268.5|8262.5|8263.5|8257.5|6
1770043000000|2026-02-02 14:36:40|8263|8257|8264.5|8258.5|8264.5|8258.5|8263|8257|1
1770043010000|2026-02-02 14:36:50|8264|8258|8260.5|8254.5|8264.5|8258.5|8260.5|8254.5|5
1770043020000|2026-02-02 14:37:00|8261|8255|8259|8253|8261|8255|8259|8253|1
1770043030000|2026-02-02 14:37:10|8259.5|8253.5|8259.5|8253.5|8260|8254|8259.5|8253.5|2
1770043040000|2026-02-02 14:37:20|8260|8254|8260|8254|8260|8254|8260|8254|0
1770043050000|2026-02-02 14:37:30|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|2
1770043060000|2026-02-02 14:37:40|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1770043070000|2026-02-02 14:37:50|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|2
1770043080000|2026-02-02 14:38:00|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|2
1770043090000|2026-02-02 14:38:10|8260|8254|8260|8254|8260|8254|8260|8254|0
1770043100000|2026-02-02 14:38:20|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|3
1770043110000|2026-02-02 14:38:30|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|1
1770043120000|2026-02-02 14:38:40|8263|8257|8262.5|8256.5|8263|8257|8262.5|8256.5|1
1770043130000|2026-02-02 14:38:50|8261.5|8255.5|8262.5|8256.5|8262.5|8256.5|8261.5|8255.5|1
1770043140000|2026-02-02 14:39:00|8262|8256|8262|8256|8262.5|8256.5|8261.5|8255.5|2
1770043150000|2026-02-02 14:39:10|8261.5|8255.5|8261.5|8255.5|8262|8256|8261.5|8255.5|0
1770043160000|2026-02-02 14:39:20|8262|8256|8260.5|8254.5|8262|8256|8260.5|8254.5|3
1770043170000|2026-02-02 14:39:30|8261|8255|8260.5|8254.5|8261|8255|8260.5|8254.5|0
1770043180000|2026-02-02 14:39:40|8259|8253|8259|8253|8259|8253|8259|8253|1
1770043190000|2026-02-02 14:39:50|8258.5|8252.5|8259|8253|8259|8253|8258.5|8252.5|1
1770043200000|2026-02-02 14:40:00|||||||||2
1770043210000|2026-02-02 14:40:10|8258|8252|8259|8253|8259|8253|8258|8252|2
1770043220000|2026-02-02 14:40:20|8256.5|8250.5|8258|8252|8258|8252|8256|8250|13
1770043230000|2026-02-02 14:40:30|8259|8253|8259.5|8253.5|8259.5|8253.5|8259|8253|2
1770043240000|2026-02-02 14:40:40|8260|8254|8260|8254|8260.5|8254.5|8260|8254|2
1770043250000|2026-02-02 14:40:50|||||||||1
1770043260000|2026-02-02 14:41:00|8258|8252|8257|8251|8258|8252|8256.5|8250.5|3
1770043270000|2026-02-02 14:41:10|8258.5|8252.5|8259.5|8253.5|8259.5|8253.5|8258.5|8252.5|4
1770043280000|2026-02-02 14:41:20|8260|8254|8261.5|8255.5|8261.5|8255.5|8260|8254|3
1770043290000|2026-02-02 14:41:30|8261|8255|8261|8255|8261|8255|8261|8255|2
1770043300000|2026-02-02 14:41:40|||||||||2
1770043310000|2026-02-02 14:41:50|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|7
1770043320000|2026-02-02 14:42:00|8259|8253|8257.5|8251.5|8259|8253|8257.5|8251.5|2
1770043340000|2026-02-02 14:42:20|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|2
1770043350000|2026-02-02 14:42:30|8256.5|8250.5|8259|8253|8259|8253|8255|8249|5
1770043360000|2026-02-02 14:42:40|8258.5|8252.5|8257|8251|8258.5|8252.5|8254|8248|4
1770043370000|2026-02-02 14:42:50|8259|8253|8257.5|8251.5|8259|8253|8257.5|8251.5|4
1770043380000|2026-02-02 14:43:00|||||||||1
1770043390000|2026-02-02 14:43:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1770043400000|2026-02-02 14:43:20|||||||||2
1770043410000|2026-02-02 14:43:30|8259|8253|8259.5|8253.5|8260|8254|8259|8253|10
1770043430000|2026-02-02 14:43:50|8259|8253|8256|8250|8259|8253|8256|8250|4
1770043440000|2026-02-02 14:44:00|8255.5|8249.5|8258.5|8252.5|8259.5|8253.5|8255.5|8249.5|7
1770043450000|2026-02-02 14:44:10|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8257.5|8251.5|1
1770043460000|2026-02-02 14:44:20|8258|8252|8260|8254|8260|8254|8257.5|8251.5|5
1770043470000|2026-02-02 14:44:30|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|8
1770043480000|2026-02-02 14:44:40|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|1
1770043490000|2026-02-02 14:44:50|||||||||2
1770043500000|2026-02-02 14:45:00|8259|8253|8259|8253|8259|8253|8259|8253|0
1770043510000|2026-02-02 14:45:10|8260|8254|8260|8254|8260|8254|8259.5|8253.5|3
1770043530000|2026-02-02 14:45:30|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|2
1770043540000|2026-02-02 14:45:40|8260|8254|8257|8251|8260|8254|8257|8251|4
1770043550000|2026-02-02 14:45:50|8256.5|8250.5|8256|8250|8257|8251|8256|8250|1
1770043560000|2026-02-02 14:46:00|8256.5|8250.5|8257.5|8251.5|8257.5|8251.5|8256.5|8250.5|5
1770043570000|2026-02-02 14:46:10|8258|8252|8260|8254|8260|8254|8258|8252|1
1770043580000|2026-02-02 14:46:20|8258.5|8252.5|8258.5|8252.5|8259|8253|8258.5|8252.5|2
1770043590000|2026-02-02 14:46:30|8258|8252|8258|8252|8258|8252|8258|8252|0
1770043600000|2026-02-02 14:46:40|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|3
1770043610000|2026-02-02 14:46:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257|8251|0
1770043620000|2026-02-02 14:47:00|8257|8251|8257.5|8251.5|8258.5|8252.5|8256.5|8250.5|5
1770043630000|2026-02-02 14:47:10|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|1
1770043640000|2026-02-02 14:47:20|||||||||1
1770043650000|2026-02-02 14:47:30|8258|8252|8262|8256|8262|8256|8257.5|8251.5|2
1770043660000|2026-02-02 14:47:40|8261.5|8255.5|8260.5|8254.5|8262|8256|8260.5|8254.5|2
1770043670000|2026-02-02 14:47:50|8261.5|8255.5|8264.5|8258.5|8265|8259|8261|8255|12
1770043680000|2026-02-02 14:48:00|8264|8258|8261.5|8255.5|8264|8258|8261.5|8255.5|2
1770043690000|2026-02-02 14:48:10|8261|8255|8260.5|8254.5|8261.5|8255.5|8260.5|8254.5|1
1770043700000|2026-02-02 14:48:20|8260|8254|8260|8254|8260|8254|8260|8254|1
1770043720000|2026-02-02 14:48:40|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8257.5|8251.5|4
1770043730000|2026-02-02 14:48:50|8257.5|8251.5|8257|8251|8257.5|8251.5|8257|8251|0
1770043740000|2026-02-02 14:49:00|8256.5|8250.5|8253.5|8247.5|8256.5|8250.5|8253.5|8247.5|11
1770043750000|2026-02-02 14:49:10|||||||||3
1770043760000|2026-02-02 14:49:20|8252.5|8246.5|8249.5|8243.5|8254|8248|8249.5|8243.5|13
1770043770000|2026-02-02 14:49:30|8250|8244|8250|8244|8250.5|8244.5|8250|8244|1
1770043780000|2026-02-02 14:49:40|8249|8243|8249|8243|8249|8243|8249|8243|4
1770043790000|2026-02-02 14:49:50|8248.5|8242.5|8247|8241|8248.5|8242.5|8247|8241|1
1770043800000|2026-02-02 14:50:00|8246.5|8240.5|8246.5|8240.5|8247|8241|8246.5|8240.5|2
1770043810000|2026-02-02 14:50:10|8246|8240|8246.5|8240.5|8246.5|8240.5|8245.5|8239.5|3
1770043820000|2026-02-02 14:50:20|8246|8240|8245.5|8239.5|8246|8240|8245|8239|2
1770043830000|2026-02-02 14:50:30|8245|8239|8246|8240|8247.5|8241.5|8245|8239|11
1770043840000|2026-02-02 14:50:40|8248|8242|8249.5|8243.5|8250|8244|8248|8242|10
1770043850000|2026-02-02 14:50:50|8248.5|8242.5|8248.5|8242.5|8249|8243|8248|8242|3
1770043860000|2026-02-02 14:51:00|8248|8242|8248|8242|8248.5|8242.5|8247.5|8241.5|2
1770043870000|2026-02-02 14:51:10|8247.5|8241.5|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|4
1770043880000|2026-02-02 14:51:20|8248|8242|8249.5|8243.5|8250|8244|8248|8242|3
1770043890000|2026-02-02 14:51:30|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|0
1770043900000|2026-02-02 14:51:40|8248.5|8242.5|8248|8242|8249|8243|8248|8242|8
1770043910000|2026-02-02 14:51:50|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|5
1770043920000|2026-02-02 14:52:00|||||||||6
1770043930000|2026-02-02 14:52:10|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|15
1770043940000|2026-02-02 14:52:20|8250|8244|8248.5|8242.5|8250.5|8244.5|8248|8242|17
1770043950000|2026-02-02 14:52:30|8249.5|8243.5|8249|8243|8250|8244|8248.5|8242.5|10
1770043960000|2026-02-02 14:52:40|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|1
1770043970000|2026-02-02 14:52:50|8249.5|8243.5|8248.5|8242.5|8250|8244|8248.5|8242.5|10
1770043980000|2026-02-02 14:53:00|8248|8242|8248|8242|8248|8242|8248|8242|0
1770043990000|2026-02-02 14:53:10|8248.5|8242.5|8248.5|8242.5|8249|8243|8248|8242|3
1770044000000|2026-02-02 14:53:20|||||||||3
1770044010000|2026-02-02 14:53:30|||||||||2
1770044020000|2026-02-02 14:53:40|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249|8243|7
1770044030000|2026-02-02 14:53:50|8250|8244|8250|8244|8250|8244|8250|8244|1
1770044040000|2026-02-02 14:54:00|8249.5|8243.5|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|3
1770044050000|2026-02-02 14:54:10|||||||||3
1770044060000|2026-02-02 14:54:20|8249|8243|8249|8243|8249|8243|8249|8243|1
1770044090000|2026-02-02 14:54:50|||||||||1
1770044100000|2026-02-02 14:55:00|8248.5|8242.5|8250|8244|8250|8244|8247.5|8241.5|8
1770044110000|2026-02-02 14:55:10|8249.5|8243.5|8250.5|8244.5|8251|8245|8249.5|8243.5|5
1770044120000|2026-02-02 14:55:20|8251|8245|8254|8248|8254.5|8248.5|8251|8245|7
1770044130000|2026-02-02 14:55:30|8253.5|8247.5|8254|8248|8254|8248|8253.5|8247.5|1
1770044140000|2026-02-02 14:55:40|8254.5|8248.5|8251.5|8245.5|8255.5|8249.5|8251.5|8245.5|4
1770044150000|2026-02-02 14:55:50|8251|8245|8253.5|8247.5|8255|8249|8251|8245|8
1770044160000|2026-02-02 14:56:00|8252.5|8246.5|8248|8242|8253|8247|8248|8242|10
1770044170000|2026-02-02 14:56:10|8249|8243|8249|8243|8249|8243|8249|8243|2
1770044180000|2026-02-02 14:56:20|8249.5|8243.5|8252.5|8246.5|8252.5|8246.5|8249.5|8243.5|6
1770044190000|2026-02-02 14:56:30|8253.5|8247.5|8253.5|8247.5|8253.5|8247.5|8253|8247|4
1770044200000|2026-02-02 14:56:40|8252|8246|8252|8246|8252.5|8246.5|8252|8246|2
1770044210000|2026-02-02 14:56:50|8252.5|8246.5|8253|8247|8253|8247|8252|8246|0
1770044220000|2026-02-02 14:57:00|8252.5|8246.5|8252.5|8246.5|8253.5|8247.5|8251.5|8245.5|2
1770044230000|2026-02-02 14:57:10|8252|8246|8252|8246|8252|8246|8252|8246|1
1770044240000|2026-02-02 14:57:20|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|2
1770044250000|2026-02-02 14:57:30|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|1
1770044260000|2026-02-02 14:57:40|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|2
1770044280000|2026-02-02 14:58:00|8246|8240|8245.5|8239.5|8246|8240|8245|8239|3
1770044290000|2026-02-02 14:58:10|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|2
1770044300000|2026-02-02 14:58:20|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|0
1770044310000|2026-02-02 14:58:30|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|3
1770044320000|2026-02-02 14:58:40|||||||||1
1770044330000|2026-02-02 14:58:50|8246|8240|8246|8240|8246|8240|8246|8240|77
1770044340000|2026-02-02 14:59:00|8245.5|8239.5|8245|8239|8245.5|8239.5|8244.5|8238.5|2
1770044360000|2026-02-02 14:59:20|8246.5|8240.5|8245.5|8239.5|8246.5|8240.5|8245|8239|9
1770044380000|2026-02-02 14:59:40|||||||||1
1770044390000|2026-02-02 14:59:50|8246.5|8240.5|8246|8240|8246.5|8240.5|8245.5|8239.5|5
1770044400000|2026-02-02 15:00:00|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|3
1770044410000|2026-02-02 15:00:10|8249|8243|8249|8243|8249|8243|8249|8243|6
1770044420000|2026-02-02 15:00:20|8249.5|8243.5|8251|8245|8251|8245|8249.5|8243.5|13
1770044430000|2026-02-02 15:00:30|8249.5|8243.5|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|4
1770044440000|2026-02-02 15:00:40|8247.5|8241.5|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|0
1770044450000|2026-02-02 15:00:50|8248|8242|8246|8240|8248|8242|8246|8240|4
1770044460000|2026-02-02 15:01:00|8245.5|8239.5|8246|8240|8246.5|8240.5|8245|8239|10
1770044470000|2026-02-02 15:01:10|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1770044480000|2026-02-02 15:01:20|8247|8241|8247.5|8241.5|8248|8242|8247|8241|2
1770044490000|2026-02-02 15:01:30|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|2
1770044500000|2026-02-02 15:01:40|8247|8241|8246.5|8240.5|8247.5|8241.5|8246.5|8240.5|2
1770044510000|2026-02-02 15:01:50|||||||||1
1770044520000|2026-02-02 15:02:00|8247.5|8241.5|8249.5|8243.5|8249.5|8243.5|8247.5|8241.5|6
1770044530000|2026-02-02 15:02:10|8250|8244|8252|8246|8252|8246|8249.5|8243.5|5
1770044540000|2026-02-02 15:02:20|8252.5|8246.5|8254|8248|8254|8248|8252.5|8246.5|12
1770044550000|2026-02-02 15:02:30|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|1
1770044560000|2026-02-02 15:02:40|8254|8248|8250|8244|8254|8248|8250|8244|4
1770044570000|2026-02-02 15:02:50|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|0
1770044580000|2026-02-02 15:03:00|8249|8243|8249.5|8243.5|8250.5|8244.5|8249|8243|4
1770044590000|2026-02-02 15:03:10|8250|8244|8250|8244|8250|8244|8250|8244|0
1770044600000|2026-02-02 15:03:20|8249.5|8243.5|8249|8243|8249.5|8243.5|8249|8243|4
1770044610000|2026-02-02 15:03:30|8248.5|8242.5|8249.5|8243.5|8250|8244|8248.5|8242.5|3
1770044620000|2026-02-02 15:03:40|8250|8244|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|4
1770044630000|2026-02-02 15:03:50|8251.5|8245.5|8251.5|8245.5|8252|8246|8251.5|8245.5|3
1770044640000|2026-02-02 15:04:00|8252|8246|8254|8248|8254|8248|8252|8246|4
1770044650000|2026-02-02 15:04:10|8255.5|8249.5|8256|8250|8256|8250|8255.5|8249.5|1
1770044660000|2026-02-02 15:04:20|8254.5|8248.5|8257|8251|8257|8251|8254.5|8248.5|5
1770044670000|2026-02-02 15:04:30|8256.5|8250.5|8257|8251|8257|8251|8256.5|8250.5|4
1770044680000|2026-02-02 15:04:40|8255.5|8249.5|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|3
1770044690000|2026-02-02 15:04:50|8257|8251|8256|8250|8257|8251|8255.5|8249.5|3
1770044700000|2026-02-02 15:05:00|8256.5|8250.5|8255.5|8249.5|8256.5|8250.5|8255.5|8249.5|3
1770044710000|2026-02-02 15:05:10|8256|8250|8261.5|8255.5|8262|8256|8255.5|8249.5|4
1770044720000|2026-02-02 15:05:20|8262|8256|8260.5|8254.5|8262|8256|8260|8254|8
1770044730000|2026-02-02 15:05:30|8260|8254|8257.5|8251.5|8260|8254|8257.5|8251.5|5
1770044740000|2026-02-02 15:05:40|8257|8251|8254.5|8248.5|8257|8251|8254.5|8248.5|4
1770044750000|2026-02-02 15:05:50|8254|8248|8254.5|8248.5|8255|8249|8254|8248|3
1770044760000|2026-02-02 15:06:00|8255|8249|8254.5|8248.5|8255|8249|8254|8248|4
1770044770000|2026-02-02 15:06:10|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|4
1770044780000|2026-02-02 15:06:20|8254|8248|8251.5|8245.5|8254.5|8248.5|8251.5|8245.5|6
1770044790000|2026-02-02 15:06:30|8251|8245|8251|8245|8251|8245|8250.5|8244.5|2
1770044800000|2026-02-02 15:06:40|8250.5|8244.5|8251|8245|8251|8245|8250.5|8244.5|1
1770044810000|2026-02-02 15:06:50|8249.5|8243.5|8249|8243|8249.5|8243.5|8248.5|8242.5|1
1770044820000|2026-02-02 15:07:00|8248.5|8242.5|8250|8244|8250.5|8244.5|8248.5|8242.5|6
1770044830000|2026-02-02 15:07:10|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|2
1770044840000|2026-02-02 15:07:20|8249.5|8243.5|8247.5|8241.5|8250|8244|8247.5|8241.5|4
1770044850000|2026-02-02 15:07:30|||||||||7
1770044860000|2026-02-02 15:07:40|8248|8242|8249.5|8243.5|8250.5|8244.5|8248|8242|6
1770044870000|2026-02-02 15:07:50|8249|8243|8249.5|8243.5|8249.5|8243.5|8249|8243|2
1770044880000|2026-02-02 15:08:00|8250|8244|8250|8244|8250|8244|8249.5|8243.5|0
1770044890000|2026-02-02 15:08:10|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|0
1770044900000|2026-02-02 15:08:20|8251|8245|8251|8245|8251|8245|8251|8245|4
1770044910000|2026-02-02 15:08:30|8252|8246|8252|8246|8252|8246|8252|8246|3
1770044920000|2026-02-02 15:08:40|8251.5|8245.5|8251|8245|8251.5|8245.5|8251|8245|2
1770044930000|2026-02-02 15:08:50|8249|8243|8249.5|8243.5|8250.5|8244.5|8249|8243|6
1770044940000|2026-02-02 15:09:00|8250|8244|8251|8245|8251|8245|8250|8244|1
1770044950000|2026-02-02 15:09:10|||||||||1
1770044960000|2026-02-02 15:09:20|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|2
1770044970000|2026-02-02 15:09:30|8251|8245|8250.5|8244.5|8251|8245|8250.5|8244.5|1
1770044990000|2026-02-02 15:09:50|8250|8244|8251|8245|8251|8245|8249.5|8243.5|8
1770045000000|2026-02-02 15:10:00|8250|8244|8250|8244|8250.5|8244.5|8249|8243|11
1770045020000|2026-02-02 15:10:20|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|2
1770045030000|2026-02-02 15:10:30|8250.5|8244.5|8250|8244|8250.5|8244.5|8249.5|8243.5|1
1770045040000|2026-02-02 15:10:40|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8249.5|8243.5|2
1770045050000|2026-02-02 15:10:50|8250|8244|8251|8245|8251|8245|8250|8244|1
1770045070000|2026-02-02 15:11:10|8252|8246|8252|8246|8252|8246|8252|8246|3
1770045080000|2026-02-02 15:11:20|8253|8247|8252.5|8246.5|8253|8247|8252|8246|3
1770045090000|2026-02-02 15:11:30|8252|8246|8252|8246|8252|8246|8251.5|8245.5|0
1770045100000|2026-02-02 15:11:40|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|3
1770045110000|2026-02-02 15:11:50|8252|8246|8252|8246|8252|8246|8251.5|8245.5|4
1770045120000|2026-02-02 15:12:00|8251.5|8245.5|8251.5|8245.5|8252|8246|8251|8245|6
1770045130000|2026-02-02 15:12:10|8251|8245|8251.5|8245.5|8251.5|8245.5|8250.5|8244.5|2
1770045140000|2026-02-02 15:12:20|8253|8247|8252.5|8246.5|8253|8247|8252|8246|1
1770045160000|2026-02-02 15:12:40|8252|8246|8252.5|8246.5|8252.5|8246.5|8252|8246|1
1770045170000|2026-02-02 15:12:50|8252|8246|8251.5|8245.5|8252|8246|8251.5|8245.5|0
1770045180000|2026-02-02 15:13:00|8251|8245|8251|8245|8251|8245|8251|8245|1
1770045190000|2026-02-02 15:13:10|8252.5|8246.5|8252.5|8246.5|8253|8247|8252|8246|2
1770045200000|2026-02-02 15:13:20|8253|8247|8251.5|8245.5|8253|8247|8251.5|8245.5|6
1770045220000|2026-02-02 15:13:40|8251|8245|8250.5|8244.5|8251|8245|8250.5|8244.5|2
1770045230000|2026-02-02 15:13:50|8250|8244|8248|8242|8250|8244|8247.5|8241.5|15
1770045250000|2026-02-02 15:14:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|10
1770045260000|2026-02-02 15:14:20|8248|8242|8248|8242|8248|8242|8248|8242|4
1770045270000|2026-02-02 15:14:30|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|2
1770045280000|2026-02-02 15:14:40|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1770045290000|2026-02-02 15:14:50|8248|8242|8250|8244|8250|8244|8248|8242|9
1770045300000|2026-02-02 15:15:00|||||||||1
1770045310000|2026-02-02 15:15:10|8250.5|8244.5|8249|8243|8251|8245|8249|8243|6
1770045320000|2026-02-02 15:15:20|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249|8243|3
1770045330000|2026-02-02 15:15:30|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|1
1770045340000|2026-02-02 15:15:40|||||||||1
1770045350000|2026-02-02 15:15:50|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|1
1770045360000|2026-02-02 15:16:00|8251|8245|8251|8245|8251|8245|8251|8245|0
1770045370000|2026-02-02 15:16:10|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|3
1770045380000|2026-02-02 15:16:20|8251|8245|8257|8251|8257|8251|8251|8245|29
1770045390000|2026-02-02 15:16:30|8257.5|8251.5|8253.5|8247.5|8257.5|8251.5|8253.5|8247.5|6
1770045400000|2026-02-02 15:16:40|8254|8248|8268.5|8262.5|8271|8265|8254|8248|21
1770045410000|2026-02-02 15:16:50|8269|8263|8268.5|8262.5|8269|8263|8268|8262|7
1770045420000|2026-02-02 15:17:00|8270|8264|8276|8270|8276|8270|8270|8264|3
1770045430000|2026-02-02 15:17:10|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|14
1770045440000|2026-02-02 15:17:20|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|7
1770045450000|2026-02-02 15:17:30|8277|8271|8277|8271|8277|8271|8277|8271|5
1770045460000|2026-02-02 15:17:40|8271.5|8265.5|8272.5|8266.5|8273.5|8267.5|8271.5|8265.5|6
1770045470000|2026-02-02 15:17:50|8272|8266|8272|8266|8272.5|8266.5|8272|8266|1
1770045480000|2026-02-02 15:18:00|8279|8273|8282.5|8276.5|8283|8277|8279|8273|25
1770045490000|2026-02-02 15:18:10|8281|8275|8280|8274|8281|8275|8280|8274|2
1770045500000|2026-02-02 15:18:20|8279.5|8273.5|8279|8273|8282|8276|8276.5|8270.5|16
1770045510000|2026-02-02 15:18:30|8279.5|8273.5|8280|8274|8280|8274|8278|8272|25
1770045520000|2026-02-02 15:18:40|8279.5|8273.5|8282|8276|8282|8276|8279.5|8273.5|8
1770045530000|2026-02-02 15:18:50|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|2
1770045540000|2026-02-02 15:19:00|8281|8275|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|4
1770045550000|2026-02-02 15:19:10|8281|8275|8281.5|8275.5|8281.5|8275.5|8280.5|8274.5|2
1770045560000|2026-02-02 15:19:20|8281|8275|8281.5|8275.5|8281.5|8275.5|8281|8275|4
1770045570000|2026-02-02 15:19:30|8281|8275|8286.5|8280.5|8290.5|8284.5|8281|8275|24
1770045580000|2026-02-02 15:19:40|8285.5|8279.5|8286.5|8280.5|8286.5|8280.5|8285.5|8279.5|6
1770045590000|2026-02-02 15:19:50|8286|8280|8285.5|8279.5|8286|8280|8285|8279|2
1770045600000|2026-02-02 15:20:00|8286.5|8280.5|8286|8280|8286.5|8280.5|8285|8279|4
1770045610000|2026-02-02 15:20:10|8285.5|8279.5|8290.5|8284.5|8290.5|8284.5|8285.5|8279.5|5
1770045620000|2026-02-02 15:20:20|8291.5|8285.5|8294|8288|8294|8288|8291.5|8285.5|6
1770045630000|2026-02-02 15:20:30|8294.5|8288.5|8297.5|8291.5|8298.5|8292.5|8294|8288|45
1770045640000|2026-02-02 15:20:40|8298.5|8292.5|8296.5|8290.5|8300|8294|8296.5|8290.5|11
1770045650000|2026-02-02 15:20:50|8294.5|8288.5|8294.5|8288.5|8298|8292|8294.5|8288.5|27
1770045660000|2026-02-02 15:21:00|8295|8289|8297.5|8291.5|8297.5|8291.5|8293|8287|31
1770045670000|2026-02-02 15:21:10|8298.5|8292.5|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|5
1770045680000|2026-02-02 15:21:20|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|3
1770045690000|2026-02-02 15:21:30|||||||||3
1770045700000|2026-02-02 15:21:40|8298|8292|8300|8294|8300|8294|8298|8292|5
1770045710000|2026-02-02 15:21:50|8298.5|8292.5|8295.5|8289.5|8298.5|8292.5|8294.5|8288.5|10
1770045720000|2026-02-02 15:22:00|8295|8289|8291.5|8285.5|8296|8290|8289.5|8283.5|6
1770045730000|2026-02-02 15:22:10|8291|8285|8291|8285|8291.5|8285.5|8290.5|8284.5|5
1770045740000|2026-02-02 15:22:20|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8289.5|8283.5|2
1770045750000|2026-02-02 15:22:30|8290|8284|8290.5|8284.5|8290.5|8284.5|8290|8284|2
1770045760000|2026-02-02 15:22:40|8290|8284|8291|8285|8291|8285|8289.5|8283.5|10
1770045770000|2026-02-02 15:22:50|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8289.5|8283.5|17
1770045780000|2026-02-02 15:23:00|8290|8284|8290.5|8284.5|8290.5|8284.5|8289.5|8283.5|3
1770045790000|2026-02-02 15:23:10|8290|8284|8288.5|8282.5|8290|8284|8288.5|8282.5|1
1770045800000|2026-02-02 15:23:20|8288|8282|8287.5|8281.5|8288|8282|8287.5|8281.5|22
1770045810000|2026-02-02 15:23:30|8288|8282|8287.5|8281.5|8288|8282|8287.5|8281.5|6
1770045820000|2026-02-02 15:23:40|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|3
1770045830000|2026-02-02 15:23:50|8289.5|8283.5|8295|8289|8295|8289|8289.5|8283.5|10
1770045840000|2026-02-02 15:24:00|8295.5|8289.5|8298|8292|8298|8292|8295.5|8289.5|7
1770045850000|2026-02-02 15:24:10|8297.5|8291.5|8296|8290|8298|8292|8295.5|8289.5|9
1770045860000|2026-02-02 15:24:20|8296.5|8290.5|8298.5|8292.5|8300|8294|8296|8290|8
1770045870000|2026-02-02 15:24:30|8299|8293|8300|8294|8300|8294|8297|8291|8
1770045880000|2026-02-02 15:24:40|8297.5|8291.5|8300|8294|8300|8294|8297.5|8291.5|17
1770045890000|2026-02-02 15:24:50|8301.5|8295.5|8303|8297|8303.5|8297.5|8301.5|8295.5|9
1770045900000|2026-02-02 15:25:00|8302.5|8296.5|8304.5|8298.5|8304.5|8298.5|8302.5|8296.5|7
1770045910000|2026-02-02 15:25:10|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8303.5|8297.5|25
1770045920000|2026-02-02 15:25:20|8304|8298|8301|8295|8304|8298|8301|8295|11
1770045930000|2026-02-02 15:25:30|8304|8298|8304|8298|8304|8298|8303.5|8297.5|1
1770045940000|2026-02-02 15:25:40|8302.5|8296.5|8306|8300|8306|8300|8302|8296|11
1770045950000|2026-02-02 15:25:50|8305.5|8299.5|8312.5|8306.5|8313.5|8307.5|8305.5|8299.5|22
1770045960000|2026-02-02 15:26:00|8312|8306|8318.5|8312.5|8318.5|8312.5|8312|8306|15
1770045970000|2026-02-02 15:26:10|8319|8313|8326.5|8320.5|8337.5|8331.5|8319|8313|25
1770045980000|2026-02-02 15:26:20|8327|8321|8335.5|8329.5|8335.5|8329.5|8326|8320|31
1770045990000|2026-02-02 15:26:30|8334|8328|8332|8326|8336.5|8330.5|8332|8326|31
1770046000000|2026-02-02 15:26:40|8332.5|8326.5|8331|8325|8335|8329|8329.5|8323.5|14
1770046010000|2026-02-02 15:26:50|8330.5|8324.5|8331.5|8325.5|8334.5|8328.5|8330|8324|11
1770046020000|2026-02-02 15:27:00|8330.5|8324.5|8335.5|8329.5|8335.5|8329.5|8330.5|8324.5|13
1770046030000|2026-02-02 15:27:10|8335|8329|8337|8331|8337.5|8331.5|8335|8329|113
1770046040000|2026-02-02 15:27:20|8335.5|8329.5|8330.5|8324.5|8335.5|8329.5|8330.5|8324.5|16
1770046050000|2026-02-02 15:27:30|8327|8321|8323|8317|8327|8321|8323|8317|5
1770046060000|2026-02-02 15:27:40|8322.5|8316.5|8320.5|8314.5|8322.5|8316.5|8320.5|8314.5|18
1770046070000|2026-02-02 15:27:50|8321|8315|8321|8315|8321|8315|8321|8315|1
1770046080000|2026-02-02 15:28:00|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|2
1770046090000|2026-02-02 15:28:10|8321|8315|8321|8315|8321.5|8315.5|8321|8315|4
1770046100000|2026-02-02 15:28:20|8321.5|8315.5|8327|8321|8327.5|8321.5|8321.5|8315.5|6
1770046110000|2026-02-02 15:28:30|8326.5|8320.5|8326.5|8320.5|8327.5|8321.5|8326|8320|3
1770046120000|2026-02-02 15:28:40|8323.5|8317.5|8332.5|8326.5|8332.5|8326.5|8323.5|8317.5|5
1770046130000|2026-02-02 15:28:50|8331.5|8325.5|8333|8327|8333|8327|8330|8324|14
1770046140000|2026-02-02 15:29:00|8332|8326|8332|8326|8332|8326|8330.5|8324.5|4
1770046150000|2026-02-02 15:29:10|8331|8325|8331.5|8325.5|8331.5|8325.5|8331|8325|4
1770046160000|2026-02-02 15:29:20|8331|8325|8331|8325|8331.5|8325.5|8329.5|8323.5|15
1770046170000|2026-02-02 15:29:30|8332|8326|8334|8328|8334|8328|8332|8326|2
1770046180000|2026-02-02 15:29:40|||||||||1
1770046190000|2026-02-02 15:29:50|8334.5|8328.5|8320.5|8314.5|8334.5|8328.5|8319|8313|7
1770046200000|2026-02-02 15:30:00|8320|8314|8325|8319|8325.5|8319.5|8319|8313|0
1770046210000|2026-02-02 15:30:10|8324|8318|8325|8319|8325|8319|8324|8318|4
1770046220000|2026-02-02 15:30:20|8324.5|8318.5|8325.5|8319.5|8325.5|8319.5|8324.5|8318.5|4
1770046230000|2026-02-02 15:30:30|8326|8320|8323|8317|8326|8320|8323|8317|8
1770046240000|2026-02-02 15:30:40|8323.5|8317.5|8318|8312|8323.5|8317.5|8318|8312|7
1770046250000|2026-02-02 15:30:50|8317.5|8311.5|8320|8314|8320|8314|8317.5|8311.5|7
1770046260000|2026-02-02 15:31:00|8321|8315|8322|8316|8322|8316|8320.5|8314.5|6
1770046270000|2026-02-02 15:31:10|8322.5|8316.5|8320.5|8314.5|8322.5|8316.5|8320.5|8314.5|4
1770046280000|2026-02-02 15:31:20|8321|8315|8321|8315|8321.5|8315.5|8320.5|8314.5|2
1770046290000|2026-02-02 15:31:30|8321.5|8315.5|8320|8314|8321.5|8315.5|8320|8314|2
1770046300000|2026-02-02 15:31:40|8320.5|8314.5|8316|8310|8320.5|8314.5|8315.5|8309.5|5
1770046310000|2026-02-02 15:31:50|8316.5|8310.5|8316.5|8310.5|8317|8311|8315|8309|5
1770046320000|2026-02-02 15:32:00|8316|8310|8316|8310|8317.5|8311.5|8316|8310|102
1770046330000|2026-02-02 15:32:10|8317|8311|8316|8310|8317|8311|8316|8310|3
1770046340000|2026-02-02 15:32:20|8316.5|8310.5|8316|8310|8316.5|8310.5|8315.5|8309.5|6
1770046350000|2026-02-02 15:32:30|8315.5|8309.5|8317.5|8311.5|8317.5|8311.5|8315.5|8309.5|4
1770046360000|2026-02-02 15:32:40|8318|8312|8321.5|8315.5|8321.5|8315.5|8317.5|8311.5|4
1770046370000|2026-02-02 15:32:50|8320|8314|8317|8311|8320|8314|8315.5|8309.5|4
1770046380000|2026-02-02 15:33:00|8318|8312|8319.5|8313.5|8320|8314|8318|8312|0
1770046390000|2026-02-02 15:33:10|8319|8313|8319|8313|8320|8314|8317|8311|8
1770046400000|2026-02-02 15:33:20|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|7
1770046410000|2026-02-02 15:33:30|8320|8314|8317|8311|8320|8314|8317|8311|14
1770046420000|2026-02-02 15:33:40|8316|8310|8317|8311|8317|8311|8316|8310|1
1770046430000|2026-02-02 15:33:50|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|2
1770046440000|2026-02-02 15:34:00|8318|8312|8318|8312|8318.5|8312.5|8317.5|8311.5|2
1770046450000|2026-02-02 15:34:10|8316.5|8310.5|8316.5|8310.5|8317|8311|8316.5|8310.5|1
1770046460000|2026-02-02 15:34:20|8316|8310|8316|8310|8316.5|8310.5|8315.5|8309.5|2
1770046470000|2026-02-02 15:34:30|8315.5|8309.5|8319|8313|8319|8313|8315.5|8309.5|2
1770046480000|2026-02-02 15:34:40|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319|8313|5
1770046490000|2026-02-02 15:34:50|8320|8314|8319.5|8313.5|8320|8314|8318.5|8312.5|2
1770046500000|2026-02-02 15:35:00|8319|8313|8319.5|8313.5|8320.5|8314.5|8319|8313|0
1770046510000|2026-02-02 15:35:10|8320|8314|8320|8314|8320.5|8314.5|8320|8314|3
1770046520000|2026-02-02 15:35:20|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|3
1770046540000|2026-02-02 15:35:40|||||||||1
1770046550000|2026-02-02 15:35:50|8320|8314|8321|8315|8321|8315|8320|8314|1
1770046560000|2026-02-02 15:36:00|8320.5|8314.5|8321|8315|8321|8315|8320.5|8314.5|1
1770046570000|2026-02-02 15:36:10|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|6
1770046580000|2026-02-02 15:36:20|||||||||5
1770046590000|2026-02-02 15:36:30|8321|8315|8324|8318|8325.5|8319.5|8320.5|8314.5|7
1770046600000|2026-02-02 15:36:40|8323|8317|8323|8317|8323|8317|8323|8317|1
1770046610000|2026-02-02 15:36:50|||||||||4
1770046620000|2026-02-02 15:37:00|8319|8313|8321|8315|8321|8315|8319|8313|6
1770046630000|2026-02-02 15:37:10|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|1
1770046640000|2026-02-02 15:37:20|||||||||6
1770046650000|2026-02-02 15:37:30|8321.5|8315.5|8323|8317|8323.5|8317.5|8321|8315|4
1770046660000|2026-02-02 15:37:40|8323.5|8317.5|8322.5|8316.5|8323.5|8317.5|8322|8316|2
1770046670000|2026-02-02 15:37:50|8324|8318|8324|8318|8324|8318|8324|8318|0
1770046680000|2026-02-02 15:38:00|||||||||1
1770046690000|2026-02-02 15:38:10|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|5
1770046700000|2026-02-02 15:38:20|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|2
1770046710000|2026-02-02 15:38:30|8323|8317|8323.5|8317.5|8323.5|8317.5|8323|8317|4
1770046720000|2026-02-02 15:38:40|8321.5|8315.5|8323.5|8317.5|8323.5|8317.5|8321.5|8315.5|8
1770046730000|2026-02-02 15:38:50|8324|8318|8324.5|8318.5|8325.5|8319.5|8324|8318|6
1770046740000|2026-02-02 15:39:00|8323.5|8317.5|8322.5|8316.5|8324|8318|8322.5|8316.5|4
1770046750000|2026-02-02 15:39:10|8321.5|8315.5|8322|8316|8322|8316|8321.5|8315.5|1
1770046760000|2026-02-02 15:39:20|8321.5|8315.5|8322|8316|8322|8316|8321.5|8315.5|11
1770046770000|2026-02-02 15:39:30|||||||||5
1770046780000|2026-02-02 15:39:40|8321.5|8315.5|8312.5|8306.5|8321.5|8315.5|8312.5|8306.5|25
1770046790000|2026-02-02 15:39:50|8313|8307|8313|8307|8315|8309|8313|8307|13
1770046800000|2026-02-02 15:40:00|8312.5|8306.5|8314.5|8308.5|8314.5|8308.5|8312.5|8306.5|4
1770046810000|2026-02-02 15:40:10|8314|8308|8313|8307|8314|8308|8313|8307|3
1770046820000|2026-02-02 15:40:20|8312.5|8306.5|8311.5|8305.5|8312.5|8306.5|8311.5|8305.5|5
1770046830000|2026-02-02 15:40:30|8315.5|8309.5|8314|8308|8316|8310|8314|8308|3
1770046840000|2026-02-02 15:40:40|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|9
1770046850000|2026-02-02 15:40:50|8311.5|8305.5|8319.5|8313.5|8320.5|8314.5|8311.5|8305.5|18
1770046860000|2026-02-02 15:41:00|8319|8313|8318.5|8312.5|8319|8313|8318|8312|1
1770046870000|2026-02-02 15:41:10|8319|8313|8321.5|8315.5|8321.5|8315.5|8319|8313|21
1770046880000|2026-02-02 15:41:20|8322.5|8316.5|8326|8320|8330|8324|8322.5|8316.5|32
1770046890000|2026-02-02 15:41:30|8325.5|8319.5|8325.5|8319.5|8326|8320|8325|8319|0
1770046900000|2026-02-02 15:41:40|8325|8319|8324.5|8318.5|8325|8319|8324.5|8318.5|1
1770046910000|2026-02-02 15:41:50|8324|8318|8325|8319|8329|8323|8324|8318|19
1770046920000|2026-02-02 15:42:00|8325.5|8319.5|8323.5|8317.5|8325.5|8319.5|8323.5|8317.5|2
1770046930000|2026-02-02 15:42:10|8322|8316|8325|8319|8325|8319|8320.5|8314.5|18
1770046940000|2026-02-02 15:42:20|8325.5|8319.5|8322.5|8316.5|8326.5|8320.5|8322|8316|10
1770046950000|2026-02-02 15:42:30|8322|8316|8315.5|8309.5|8322|8316|8314.5|8308.5|78
1770046960000|2026-02-02 15:42:40|8315|8309|8315|8309|8315|8309|8314.5|8308.5|17
1770046970000|2026-02-02 15:42:50|8316|8310|8313.5|8307.5|8316|8310|8312.5|8306.5|43
1770046980000|2026-02-02 15:43:00|8313|8307|8313|8307|8313|8307|8312.5|8306.5|3
1770046990000|2026-02-02 15:43:10|8313.5|8307.5|8314.5|8308.5|8314.5|8308.5|8313.5|8307.5|4
1770047000000|2026-02-02 15:43:20|8315|8309|8315.5|8309.5|8317|8311|8315|8309|10
1770047010000|2026-02-02 15:43:30|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|0
1770047020000|2026-02-02 15:43:40|8315|8309|8315|8309|8315|8309|8315|8309|9
1770047030000|2026-02-02 15:43:50|8314.5|8308.5|8315.5|8309.5|8315.5|8309.5|8314.5|8308.5|4
1770047040000|2026-02-02 15:44:00|8315|8309|8316|8310|8316|8310|8315|8309|4
1770047050000|2026-02-02 15:44:10|8318|8312|8317.5|8311.5|8319.5|8313.5|8317.5|8311.5|12
1770047060000|2026-02-02 15:44:20|8316.5|8310.5|8316.5|8310.5|8317|8311|8316|8310|3
1770047070000|2026-02-02 15:44:30|8316|8310|8316|8310|8316|8310|8316|8310|3
1770047080000|2026-02-02 15:44:40|||||||||2
1770047090000|2026-02-02 15:44:50|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316|8310|2
1770047100000|2026-02-02 15:45:00|8316|8310|8316.5|8310.5|8316.5|8310.5|8316|8310|3
1770047110000|2026-02-02 15:45:10|8317|8311|8321.5|8315.5|8321.5|8315.5|8317|8311|1
1770047120000|2026-02-02 15:45:20|8321|8315|8321|8315|8321|8315|8321|8315|1
1770047130000|2026-02-02 15:45:30|8320.5|8314.5|8319|8313|8321|8315|8319|8313|1
1770047140000|2026-02-02 15:45:40|8319.5|8313.5|8321.5|8315.5|8322.5|8316.5|8318.5|8312.5|5
1770047150000|2026-02-02 15:45:50|8321|8315|8320|8314|8321|8315|8319.5|8313.5|2
1770047160000|2026-02-02 15:46:00|8322.5|8316.5|8324.5|8318.5|8326.5|8320.5|8322.5|8316.5|8
1770047170000|2026-02-02 15:46:10|8323.5|8317.5|8322|8316|8323.5|8317.5|8322|8316|1
1770047180000|2026-02-02 15:46:20|8321.5|8315.5|8323|8317|8323|8317|8321.5|8315.5|18
1770047190000|2026-02-02 15:46:30|8323.5|8317.5|8325|8319|8325|8319|8323.5|8317.5|6
1770047200000|2026-02-02 15:46:40|8325.5|8319.5|8326.5|8320.5|8327.5|8321.5|8325.5|8319.5|6
1770047210000|2026-02-02 15:46:50|8326|8320|8325.5|8319.5|8326.5|8320.5|8325.5|8319.5|1
1770047220000|2026-02-02 15:47:00|8325|8319|8334|8328|8334.5|8328.5|8325|8319|41
1770047230000|2026-02-02 15:47:10|8332|8326|8334.5|8328.5|8336.5|8330.5|8332|8326|20
1770047240000|2026-02-02 15:47:20|8335|8329|8331.5|8325.5|8335|8329|8329.5|8323.5|5
1770047250000|2026-02-02 15:47:30|8331|8325|8334.5|8328.5|8334.5|8328.5|8330|8324|5
1770047260000|2026-02-02 15:47:40|8334|8328|8342|8336|8342|8336|8333.5|8327.5|11
1770047270000|2026-02-02 15:47:50|8343|8337|8347.5|8341.5|8347.5|8341.5|8343|8337|33
1770047280000|2026-02-02 15:48:00|8347|8341|8344.5|8338.5|8347|8341|8343.5|8337.5|6
1770047290000|2026-02-02 15:48:10|8345|8339|8347.5|8341.5|8347.5|8341.5|8344.5|8338.5|9
1770047300000|2026-02-02 15:48:20|8347|8341|8346|8340|8354.5|8348.5|8346|8340|20
1770047310000|2026-02-02 15:48:30|8345|8339|8341.5|8335.5|8346|8340|8341.5|8335.5|5
1770047320000|2026-02-02 15:48:40|8341|8335|8341|8335|8341.5|8335.5|8339.5|8333.5|0
1770047330000|2026-02-02 15:48:50|8341.5|8335.5|8341.5|8335.5|8342|8336|8336.5|8330.5|3
1770047340000|2026-02-02 15:49:00|8341|8335|8341|8335|8343.5|8337.5|8340|8334|7
1770047350000|2026-02-02 15:49:10|8341.5|8335.5|8345|8339|8346.5|8340.5|8340.5|8334.5|13
1770047360000|2026-02-02 15:49:20|8345.5|8339.5|8345|8339|8347|8341|8345|8339|5
1770047370000|2026-02-02 15:49:30|8344.5|8338.5|8340|8334|8345.5|8339.5|8340|8334|22
1770047380000|2026-02-02 15:49:40|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339|8333|0
1770047390000|2026-02-02 15:49:50|8340|8334|8338|8332|8340|8334|8337.5|8331.5|4
1770047400000|2026-02-02 15:50:00|8339.5|8333.5|8339.5|8333.5|8341.5|8335.5|8338.5|8332.5|6
1770047410000|2026-02-02 15:50:10|8338.5|8332.5|8340|8334|8340|8334|8337|8331|5
1770047420000|2026-02-02 15:50:20|8339.5|8333.5|8339.5|8333.5|8342|8336|8339.5|8333.5|2
1770047430000|2026-02-02 15:50:30|8338.5|8332.5|8341|8335|8341|8335|8336.5|8330.5|4
1770047440000|2026-02-02 15:50:40|8341.5|8335.5|8339|8333|8344|8338|8339|8333|6
1770047450000|2026-02-02 15:50:50|8341|8335|8345.5|8339.5|8345.5|8339.5|8341|8335|10
1770047460000|2026-02-02 15:51:00|8346.5|8340.5|8347|8341|8347|8341|8346.5|8340.5|8
1770047470000|2026-02-02 15:51:10|8349.5|8343.5|8348|8342|8349.5|8343.5|8348|8342|3
1770047480000|2026-02-02 15:51:20|8348.5|8342.5|8348.5|8342.5|8349|8343|8346.5|8340.5|9
1770047490000|2026-02-02 15:51:30|8349|8343|8352|8346|8354.5|8348.5|8349|8343|8
1770047500000|2026-02-02 15:51:40|8352.5|8346.5|8349.5|8343.5|8352.5|8346.5|8348|8342|15
1770047510000|2026-02-02 15:51:50|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|5
1770047520000|2026-02-02 15:52:00|8353.5|8347.5|8353.5|8347.5|8354.5|8348.5|8353.5|8347.5|51
1770047530000|2026-02-02 15:52:10|8354.5|8348.5|8360|8354|8360|8354|8353.5|8347.5|41
1770047540000|2026-02-02 15:52:20|8360.5|8354.5|8357.5|8351.5|8360.5|8354.5|8357.5|8351.5|3
1770047550000|2026-02-02 15:52:30|8356.5|8350.5|8352.5|8346.5|8357|8351|8348.5|8342.5|8
1770047560000|2026-02-02 15:52:40|8352|8346|8351.5|8345.5|8352|8346|8349|8343|19
1770047570000|2026-02-02 15:52:50|8352|8346|8358|8352|8358|8352|8352|8346|15
1770047580000|2026-02-02 15:53:00|8357.5|8351.5|8357|8351|8357.5|8351.5|8357|8351|1
1770047590000|2026-02-02 15:53:10|8357.5|8351.5|8351.5|8345.5|8358|8352|8350|8344|5
1770047600000|2026-02-02 15:53:20|8352|8346|8349.5|8343.5|8352.5|8346.5|8349.5|8343.5|7
1770047610000|2026-02-02 15:53:30|8349|8343|8345.5|8339.5|8349|8343|8345.5|8339.5|5
1770047620000|2026-02-02 15:53:40|8346|8340|8345|8339|8346|8340|8345|8339|18
1770047630000|2026-02-02 15:53:50|8341.5|8335.5|8342|8336|8342|8336|8341|8335|7
1770047640000|2026-02-02 15:54:00|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|18
1770047650000|2026-02-02 15:54:10|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|7
1770047660000|2026-02-02 15:54:20|8342|8336|8341|8335|8342|8336|8340.5|8334.5|14
1770047670000|2026-02-02 15:54:30|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|4
1770047680000|2026-02-02 15:54:40|8342.5|8336.5|8348.5|8342.5|8349|8343|8342.5|8336.5|10
1770047690000|2026-02-02 15:54:50|8348|8342|8343|8337|8348|8342|8343|8337|27
1770047700000|2026-02-02 15:55:00|8343.5|8337.5|8345.5|8339.5|8345.5|8339.5|8343|8337|5
1770047710000|2026-02-02 15:55:10|8345|8339|8344|8338|8345|8339|8344|8338|1
1770047720000|2026-02-02 15:55:20|8344.5|8338.5|8343.5|8337.5|8346.5|8340.5|8343.5|8337.5|5
1770047730000|2026-02-02 15:55:30|8343|8337|8342.5|8336.5|8343|8337|8342.5|8336.5|2
1770047750000|2026-02-02 15:55:50|8342|8336|8341.5|8335.5|8342.5|8336.5|8341.5|8335.5|3
1770047760000|2026-02-02 15:56:00|8345.5|8339.5|8346|8340|8347|8341|8345.5|8339.5|5
1770047770000|2026-02-02 15:56:10|8346.5|8340.5|8346|8340|8346.5|8340.5|8346|8340|0
1770047780000|2026-02-02 15:56:20|8346.5|8340.5|8347.5|8341.5|8347.5|8341.5|8346|8340|2
1770047790000|2026-02-02 15:56:30|8346.5|8340.5|8345.5|8339.5|8346.5|8340.5|8345.5|8339.5|2
1770047800000|2026-02-02 15:56:40|8344.5|8338.5|8346|8340|8346|8340|8344.5|8338.5|0
1770047810000|2026-02-02 15:56:50|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|8345.5|8339.5|1
1770047820000|2026-02-02 15:57:00|8346|8340|8348|8342|8348.5|8342.5|8346|8340|2
1770047830000|2026-02-02 15:57:10|8346.5|8340.5|8346|8340|8347|8341|8345.5|8339.5|7
1770047840000|2026-02-02 15:57:20|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|1
1770047850000|2026-02-02 15:57:30|8348|8342|8348.5|8342.5|8348.5|8342.5|8347.5|8341.5|4
1770047860000|2026-02-02 15:57:40|8351.5|8345.5|8352.5|8346.5|8352.5|8346.5|8351.5|8345.5|1
1770047870000|2026-02-02 15:57:50|8352|8346|8352|8346|8352|8346|8352|8346|2
1770047880000|2026-02-02 15:58:00|8354.5|8348.5|8361|8355|8361|8355|8354.5|8348.5|22
1770047890000|2026-02-02 15:58:10|8359.5|8353.5|8359|8353|8359.5|8353.5|8358.5|8352.5|4
1770047900000|2026-02-02 15:58:20|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|8
1770047910000|2026-02-02 15:58:30|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|0
1770047920000|2026-02-02 15:58:40|8364|8358|8365|8359|8366.5|8360.5|8364|8358|38
1770047930000|2026-02-02 15:58:50|8364.5|8358.5|8364|8358|8364.5|8358.5|8364|8358|4
1770047940000|2026-02-02 15:59:00|8363.5|8357.5|8357.5|8351.5|8363.5|8357.5|8357.5|8351.5|16
1770047950000|2026-02-02 15:59:10|8358|8352|8361|8355|8361|8355|8357.5|8351.5|4
1770047960000|2026-02-02 15:59:20|8361.5|8355.5|8360.5|8354.5|8361.5|8355.5|8360.5|8354.5|3
1770047970000|2026-02-02 15:59:30|8360|8354|8360|8354|8360|8354|8360|8354|0
1770047980000|2026-02-02 15:59:40|||||||||2
1770047990000|2026-02-02 15:59:50|8354.5|8348.5|8356.5|8350.5|8356.5|8350.5|8354.5|8348.5|3
1770048000000|2026-02-02 16:00:00|8358.5|8352.5|8357.5|8351.5|8358.5|8352.5|8357.5|8351.5|1
1770048010000|2026-02-02 16:00:10|8357|8351|8359.5|8353.5|8360|8354|8357|8351|2
1770048020000|2026-02-02 16:00:20|8359|8353|8358|8352|8361.5|8355.5|8358|8352|8
1770048030000|2026-02-02 16:00:30|||||||||2
1770048050000|2026-02-02 16:00:50|8357|8351|8356.5|8350.5|8357|8351|8356.5|8350.5|7
1770048060000|2026-02-02 16:01:00|8352.5|8346.5|8352.5|8346.5|8354|8348|8352.5|8346.5|4
1770048070000|2026-02-02 16:01:10|8353|8347|8353|8347|8354|8348|8352.5|8346.5|4
1770048080000|2026-02-02 16:01:20|8353.5|8347.5|8354.5|8348.5|8354.5|8348.5|8353|8347|7
1770048090000|2026-02-02 16:01:30|8354|8348|8349.5|8343.5|8354|8348|8349.5|8343.5|9
1770048100000|2026-02-02 16:01:40|8350|8344|8349|8343|8350|8344|8348|8342|11
1770048110000|2026-02-02 16:01:50|8349.5|8343.5|8347.5|8341.5|8350|8344|8347.5|8341.5|3
1770048120000|2026-02-02 16:02:00|8350.5|8344.5|8349|8343|8350.5|8344.5|8349|8343|2
1770048130000|2026-02-02 16:02:10|8349.5|8343.5|8350|8344|8350|8344|8349|8343|4
1770048140000|2026-02-02 16:02:20|8349.5|8343.5|8349.5|8343.5|8350|8344|8349.5|8343.5|4
1770048150000|2026-02-02 16:02:30|8350|8344|8352.5|8346.5|8352.5|8346.5|8349.5|8343.5|4
1770048160000|2026-02-02 16:02:40|8350|8344|8351.5|8345.5|8351.5|8345.5|8350|8344|3
1770048170000|2026-02-02 16:02:50|8351|8345|8348.5|8342.5|8351|8345|8347.5|8341.5|5
1770048180000|2026-02-02 16:03:00|8347.5|8341.5|8349.5|8343.5|8349.5|8343.5|8347.5|8341.5|6
1770048190000|2026-02-02 16:03:10|8349|8343|8349.5|8343.5|8350.5|8344.5|8348.5|8342.5|6
1770048200000|2026-02-02 16:03:20|8349|8343|8349|8343|8349|8343|8349|8343|0
1770048210000|2026-02-02 16:03:30|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8
1770048220000|2026-02-02 16:03:40|8343.5|8337.5|8343|8337|8343.5|8337.5|8342.5|8336.5|7
1770048230000|2026-02-02 16:03:50|8345|8339|8345|8339|8347|8341|8344|8338|3
1770048240000|2026-02-02 16:04:00|8342.5|8336.5|8342.5|8336.5|8343|8337|8342.5|8336.5|1
1770048250000|2026-02-02 16:04:10|8341.5|8335.5|8339|8333|8341.5|8335.5|8339|8333|12
1770048260000|2026-02-02 16:04:20|8337|8331|8338.5|8332.5|8338.5|8332.5|8336.5|8330.5|13
1770048270000|2026-02-02 16:04:30|8340.5|8334.5|8341|8335|8342.5|8336.5|8340.5|8334.5|7
1770048280000|2026-02-02 16:04:40|8341.5|8335.5|8339|8333|8341.5|8335.5|8339|8333|2
1770048290000|2026-02-02 16:04:50|8340.5|8334.5|8339.5|8333.5|8340.5|8334.5|8339|8333|5
1770048300000|2026-02-02 16:05:00|8341|8335|8341|8335|8341|8335|8341|8335|7
1770048310000|2026-02-02 16:05:10|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|1
1770048320000|2026-02-02 16:05:20|8339|8333|8339|8333|8339|8333|8338.5|8332.5|16
1770048330000|2026-02-02 16:05:30|8338.5|8332.5|8337|8331|8339|8333|8337|8331|4
1770048340000|2026-02-02 16:05:40|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|13
1770048350000|2026-02-02 16:05:50|8334|8328|8334|8328|8334|8328|8333.5|8327.5|3
1770048360000|2026-02-02 16:06:00|||||||||1
1770048370000|2026-02-02 16:06:10|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|9
1770048380000|2026-02-02 16:06:20|8334.5|8328.5|8330.5|8324.5|8334.5|8328.5|8330.5|8324.5|20
1770048390000|2026-02-02 16:06:30|8330|8324|8329.5|8323.5|8330|8324|8328|8322|12
1770048400000|2026-02-02 16:06:40|8330|8324|8329.5|8323.5|8330|8324|8329|8323|10
1770048410000|2026-02-02 16:06:50|8329|8323|8331|8325|8331|8325|8329|8323|12
1770048420000|2026-02-02 16:07:00|8332|8326|8332|8326|8332|8326|8332|8326|4
1770048430000|2026-02-02 16:07:10|8334|8328|8334|8328|8334|8328|8334|8328|1
1770048440000|2026-02-02 16:07:20|8332.5|8326.5|8331.5|8325.5|8332.5|8326.5|8331.5|8325.5|1
1770048450000|2026-02-02 16:07:30|8331|8325|8329.5|8323.5|8331|8325|8329.5|8323.5|2
1770048460000|2026-02-02 16:07:40|8329|8323|8326.5|8320.5|8329|8323|8326.5|8320.5|3
1770048470000|2026-02-02 16:07:50|8326|8320|8328|8322|8328|8322|8326|8320|10
1770048480000|2026-02-02 16:08:00|8328.5|8322.5|8326.5|8320.5|8328.5|8322.5|8326.5|8320.5|5
1770048490000|2026-02-02 16:08:10|8326|8320|8325.5|8319.5|8326|8320|8325|8319|2
1770048500000|2026-02-02 16:08:20|||||||||3
1770048510000|2026-02-02 16:08:30|8326|8320|8326|8320|8326|8320|8325.5|8319.5|3
1770048520000|2026-02-02 16:08:40|8325.5|8319.5|8321|8315|8325.5|8319.5|8321|8315|34
1770048530000|2026-02-02 16:08:50|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|7
1770048540000|2026-02-02 16:09:00|8322|8316|8322|8316|8322|8316|8322|8316|1
1770048550000|2026-02-02 16:09:10|8321.5|8315.5|8324|8318|8324|8318|8320.5|8314.5|13
1770048560000|2026-02-02 16:09:20|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|6
1770048570000|2026-02-02 16:09:30|8325|8319|8327.5|8321.5|8327.5|8321.5|8325|8319|5
1770048580000|2026-02-02 16:09:40|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|7
1770048600000|2026-02-02 16:10:00|8324.5|8318.5|8325|8319|8325|8319|8324.5|8318.5|6
1770048610000|2026-02-02 16:10:10|8325.5|8319.5|8327.5|8321.5|8327.5|8321.5|8325|8319|13
1770048620000|2026-02-02 16:10:20|8328|8322|8330|8324|8330|8324|8328|8322|5
1770048630000|2026-02-02 16:10:30|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330|8324|5
1770048640000|2026-02-02 16:10:40|8329|8323|8329|8323|8329|8323|8329|8323|2
1770048650000|2026-02-02 16:10:50|8329.5|8323.5|8329|8323|8329.5|8323.5|8328.5|8322.5|10
1770048660000|2026-02-02 16:11:00|8328.5|8322.5|8329|8323|8329|8323|8328.5|8322.5|3
1770048670000|2026-02-02 16:11:10|8329.5|8323.5|8327.5|8321.5|8329.5|8323.5|8327.5|8321.5|20
1770048680000|2026-02-02 16:11:20|8326.5|8320.5|8327|8321|8327|8321|8326.5|8320.5|2
1770048690000|2026-02-02 16:11:30|8327.5|8321.5|8327.5|8321.5|8329.5|8323.5|8327.5|8321.5|16
1770048700000|2026-02-02 16:11:40|8328|8322|8328.5|8322.5|8328.5|8322.5|8327|8321|10
1770048710000|2026-02-02 16:11:50|8328|8322|8327.5|8321.5|8328|8322|8327|8321|6
1770048720000|2026-02-02 16:12:00|8328|8322|8330.5|8324.5|8331|8325|8328|8322|9
1770048730000|2026-02-02 16:12:10|8330|8324|8331|8325|8331|8325|8330|8324|3
1770048740000|2026-02-02 16:12:20|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330|8324|4
1770048750000|2026-02-02 16:12:30|8334|8328|8334.5|8328.5|8336|8330|8334|8328|11
1770048760000|2026-02-02 16:12:40|8335|8329|8336|8330|8336|8330|8335|8329|2
1770048770000|2026-02-02 16:12:50|8336.5|8330.5|8336|8330|8337|8331|8336|8330|10
1770048780000|2026-02-02 16:13:00|||||||||2
1770048790000|2026-02-02 16:13:10|8333.5|8327.5|8334|8328|8335.5|8329.5|8333.5|8327.5|11
1770048800000|2026-02-02 16:13:20|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|2
1770048810000|2026-02-02 16:13:30|8332|8326|8332|8326|8333.5|8327.5|8332|8326|8
1770048820000|2026-02-02 16:13:40|8334.5|8328.5|8336.5|8330.5|8337.5|8331.5|8334.5|8328.5|17
1770048830000|2026-02-02 16:13:50|8336|8330|8336|8330|8336|8330|8336|8330|1
1770048840000|2026-02-02 16:14:00|8335|8329|8335|8329|8336|8330|8334.5|8328.5|3
1770048850000|2026-02-02 16:14:10|8335.5|8329.5|8333.5|8327.5|8335.5|8329.5|8333.5|8327.5|3
1770048860000|2026-02-02 16:14:20|8335.5|8329.5|8335.5|8329.5|8336|8330|8335.5|8329.5|5
1770048870000|2026-02-02 16:14:30|8336|8330|8336|8330|8336|8330|8336|8330|2
1770048880000|2026-02-02 16:14:40|8335.5|8329.5|8333.5|8327.5|8335.5|8329.5|8333.5|8327.5|13
1770048890000|2026-02-02 16:14:50|8334|8328|8336.5|8330.5|8336.5|8330.5|8334|8328|38
1770048900000|2026-02-02 16:15:00|8335|8329|8332|8326|8335|8329|8331.5|8325.5|7
1770048910000|2026-02-02 16:15:10|||||||||5
1770048920000|2026-02-02 16:15:20|8330.5|8324.5|8330|8324|8331|8325|8330|8324|5
1770048940000|2026-02-02 16:15:40|8330.5|8324.5|8332.5|8326.5|8332.5|8326.5|8330.5|8324.5|6
1770048950000|2026-02-02 16:15:50|8334|8328|8333.5|8327.5|8335|8329|8333.5|8327.5|12
1770048960000|2026-02-02 16:16:00|8333|8327|8332.5|8326.5|8333|8327|8332.5|8326.5|2
1770048970000|2026-02-02 16:16:10|8331|8325|8331|8325|8331|8325|8331|8325|3
1770048980000|2026-02-02 16:16:20|||||||||2
1770049000000|2026-02-02 16:16:40|8329|8323|8327|8321|8329.5|8323.5|8327|8321|12
1770049010000|2026-02-02 16:16:50|8326.5|8320.5|8324|8318|8327|8321|8324|8318|11
1770049020000|2026-02-02 16:17:00|8323.5|8317.5|8325|8319|8325|8319|8323.5|8317.5|17
1770049030000|2026-02-02 16:17:10|8327|8321|8327|8321|8327|8321|8327|8321|1
1770049040000|2026-02-02 16:17:20|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|2
1770049050000|2026-02-02 16:17:30|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8325.5|8319.5|8
1770049060000|2026-02-02 16:17:40|8325|8319|8322.5|8316.5|8325|8319|8322.5|8316.5|3
1770049070000|2026-02-02 16:17:50|8321.5|8315.5|8324.5|8318.5|8324.5|8318.5|8321|8315|2
1770049080000|2026-02-02 16:18:00|8324|8318|8324|8318|8324.5|8318.5|8324|8318|7
1770049090000|2026-02-02 16:18:10|8323|8317|8324.5|8318.5|8324.5|8318.5|8323|8317|9
1770049100000|2026-02-02 16:18:20|8324|8318|8324|8318|8324|8318|8324|8318|2
1770049110000|2026-02-02 16:18:30|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|0
1770049120000|2026-02-02 16:18:40|8325|8319|8325|8319|8325|8319|8325|8319|1
1770049140000|2026-02-02 16:19:00|8325.5|8319.5|8329|8323|8331|8325|8325.5|8319.5|9
1770049150000|2026-02-02 16:19:10|8329.5|8323.5|8331|8325|8331|8325|8329.5|8323.5|7
1770049160000|2026-02-02 16:19:20|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|2
1770049170000|2026-02-02 16:19:30|8329|8323|8329|8323|8329|8323|8329|8323|4
1770049180000|2026-02-02 16:19:40|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|8328.5|8322.5|5
1770049190000|2026-02-02 16:19:50|8327.5|8321.5|8327|8321|8327.5|8321.5|8326.5|8320.5|2
1770049200000|2026-02-02 16:20:00|8328.5|8322.5|8329.5|8323.5|8330.5|8324.5|8328.5|8322.5|7
1770049210000|2026-02-02 16:20:10|8329|8323|8330.5|8324.5|8330.5|8324.5|8329|8323|4
1770049220000|2026-02-02 16:20:20|||||||||1
1770049230000|2026-02-02 16:20:30|8332|8326|8332|8326|8332|8326|8332|8326|2
1770049240000|2026-02-02 16:20:40|8332.5|8326.5|8333|8327|8333|8327|8332.5|8326.5|7
1770049250000|2026-02-02 16:20:50|8334|8328|8334|8328|8334|8328|8334|8328|1
1770049260000|2026-02-02 16:21:00|8332|8326|8331.5|8325.5|8332|8326|8331|8325|14
1770049270000|2026-02-02 16:21:10|8332|8326|8326.5|8320.5|8332|8326|8326|8320|10
1770049290000|2026-02-02 16:21:30|8327|8321|8331|8325|8331|8325|8327|8321|5
1770049300000|2026-02-02 16:21:40|8330.5|8324.5|8328|8322|8330.5|8324.5|8327.5|8321.5|7
1770049310000|2026-02-02 16:21:50|8327.5|8321.5|8327.5|8321.5|8328|8322|8327.5|8321.5|0
1770049320000|2026-02-02 16:22:00|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|1
1770049330000|2026-02-02 16:22:10|8325|8319|8320.5|8314.5|8325|8319|8320.5|8314.5|3
1770049340000|2026-02-02 16:22:20|8321|8315|8321|8315|8321|8315|8320.5|8314.5|3
1770049350000|2026-02-02 16:22:30|8321.5|8315.5|8320|8314|8321.5|8315.5|8320|8314|5
1770049360000|2026-02-02 16:22:40|||||||||1
1770049370000|2026-02-02 16:22:50|||||||||3
1770049380000|2026-02-02 16:23:00|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|4
1770049390000|2026-02-02 16:23:10|8319|8313|8321.5|8315.5|8321.5|8315.5|8319|8313|4
1770049400000|2026-02-02 16:23:20|8320|8314|8320|8314|8320|8314|8319.5|8313.5|3
1770049410000|2026-02-02 16:23:30|8319.5|8313.5|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1770049420000|2026-02-02 16:23:40|8319|8313|8317|8311|8319|8313|8317|8311|6
1770049430000|2026-02-02 16:23:50|8316.5|8310.5|8314.5|8308.5|8316.5|8310.5|8314.5|8308.5|18
1770049440000|2026-02-02 16:24:00|8314|8308|8317|8311|8317.5|8311.5|8314|8308|9
1770049450000|2026-02-02 16:24:10|8317.5|8311.5|8317|8311|8317.5|8311.5|8317|8311|0
1770049460000|2026-02-02 16:24:20|8316.5|8310.5|8315|8309|8316.5|8310.5|8315|8309|3
1770049470000|2026-02-02 16:24:30|8314.5|8308.5|8314.5|8308.5|8315.5|8309.5|8314.5|8308.5|25
1770049480000|2026-02-02 16:24:40|8314|8308|8314|8308|8314|8308|8314|8308|11
1770049490000|2026-02-02 16:24:50|||||||||11
1770049500000|2026-02-02 16:25:00|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|2
1770049510000|2026-02-02 16:25:10|||||||||2
1770049520000|2026-02-02 16:25:20|8310|8304|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|10
1770049530000|2026-02-02 16:25:30|8311|8305|8308.5|8302.5|8311|8305|8308.5|8302.5|7
1770049540000|2026-02-02 16:25:40|8307.5|8301.5|8309|8303|8309|8303|8307.5|8301.5|15
1770049550000|2026-02-02 16:25:50|8311|8305|8311|8305|8311|8305|8309.5|8303.5|10
1770049560000|2026-02-02 16:26:00|8311.5|8305.5|8312.5|8306.5|8312.5|8306.5|8311|8305|2
1770049570000|2026-02-02 16:26:10|8311|8305|8311|8305|8311|8305|8311|8305|8
1770049580000|2026-02-02 16:26:20|8310|8304|8310.5|8304.5|8311|8305|8310|8304|2
1770049590000|2026-02-02 16:26:30|8315|8309|8315.5|8309.5|8316|8310|8315|8309|6
1770049600000|2026-02-02 16:26:40|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|3
1770049610000|2026-02-02 16:26:50|||||||||7
1770049620000|2026-02-02 16:27:00|8312|8306|8311.5|8305.5|8312|8306|8310.5|8304.5|4
1770049630000|2026-02-02 16:27:10|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|3
1770049640000|2026-02-02 16:27:20|8312|8306|8313|8307|8313|8307|8312|8306|7
1770049660000|2026-02-02 16:27:40|8314|8308|8316.5|8310.5|8316.5|8310.5|8314|8308|29
1770049670000|2026-02-02 16:27:50|8317|8311|8317|8311|8317|8311|8317|8311|0
1770049680000|2026-02-02 16:28:00|||||||||23
1770049690000|2026-02-02 16:28:10|8316|8310|8315.5|8309.5|8316|8310|8315.5|8309.5|4
1770049700000|2026-02-02 16:28:20|8316|8310|8317|8311|8317|8311|8316|8310|7
1770049710000|2026-02-02 16:28:30|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|6
1770049720000|2026-02-02 16:28:40|8321|8315|8319|8313|8321|8315|8318.5|8312.5|50
1770049740000|2026-02-02 16:29:00|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|4
1770049750000|2026-02-02 16:29:10|8318.5|8312.5|8318|8312|8318.5|8312.5|8318|8312|5
1770049760000|2026-02-02 16:29:20|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|0
1770049770000|2026-02-02 16:29:30|8317|8311|8315.5|8309.5|8317|8311|8315.5|8309.5|3
1770049780000|2026-02-02 16:29:40|8316|8310|8318.5|8312.5|8319.5|8313.5|8316|8310|6
1770049790000|2026-02-02 16:29:50|8317.5|8311.5|8320.5|8314.5|8320.5|8314.5|8317.5|8311.5|8
1770049800000|2026-02-02 16:30:00|8320|8314|8321|8315|8321|8315|8320|8314|4
1770049810000|2026-02-02 16:30:10|8322|8316|8322|8316|8322.5|8316.5|8321.5|8315.5|6
1770049820000|2026-02-02 16:30:20|8324.5|8318.5|8325|8319|8325|8319|8324.5|8318.5|10
1770049830000|2026-02-02 16:30:30|8325.5|8319.5|8327|8321|8327.5|8321.5|8325.5|8319.5|9
1770049860000|2026-02-02 16:31:00|||||||||1
1770049870000|2026-02-02 16:31:10|8328|8322|8330|8324|8330|8324|8328|8322|9
1770049880000|2026-02-02 16:31:20|8331|8325|8331|8325|8331|8325|8331|8325|5
1770049890000|2026-02-02 16:31:30|8332.5|8326.5|8333.5|8327.5|8334|8328|8332.5|8326.5|7
1770049900000|2026-02-02 16:31:40|8333|8327|8332|8326|8333|8327|8330|8324|4
1770049910000|2026-02-02 16:31:50|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|18
1770049920000|2026-02-02 16:32:00|8332|8326|8333.5|8327.5|8333.5|8327.5|8330|8324|18
1770049930000|2026-02-02 16:32:10|8333|8327|8337|8331|8337|8331|8333|8327|12
1770049940000|2026-02-02 16:32:20|||||||||1
1770049950000|2026-02-02 16:32:30|8336.5|8330.5|8334.5|8328.5|8336.5|8330.5|8334.5|8328.5|2
1770049960000|2026-02-02 16:32:40|8335|8329|8337|8331|8337.5|8331.5|8335|8329|6
1770049980000|2026-02-02 16:33:00|8337.5|8331.5|8338.5|8332.5|8338.5|8332.5|8337.5|8331.5|1
1770049990000|2026-02-02 16:33:10|8339|8333|8340|8334|8340|8334|8339|8333|6
1770050000000|2026-02-02 16:33:20|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|3
1770050010000|2026-02-02 16:33:30|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|4
1770050020000|2026-02-02 16:33:40|||||||||2
1770050030000|2026-02-02 16:33:50|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|0
1770050040000|2026-02-02 16:34:00|8342|8336|8340|8334|8342|8336|8340|8334|9
1770050050000|2026-02-02 16:34:10|||||||||4
1770050060000|2026-02-02 16:34:20|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|1
1770050080000|2026-02-02 16:34:40|8339|8333|8339|8333|8339|8333|8339|8333|4
1770050110000|2026-02-02 16:35:10|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|1
1770050160000|2026-02-02 16:36:00|8340|8334|8341.5|8335.5|8341.5|8335.5|8340|8334|5
1770050170000|2026-02-02 16:36:10|||||||||1
1770050180000|2026-02-02 16:36:20|8342|8336|8342|8336|8342|8336|8342|8336|0
1770050190000|2026-02-02 16:36:30|8343|8337|8344.5|8338.5|8344.5|8338.5|8343|8337|5
1770050200000|2026-02-02 16:36:40|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|4
1770050210000|2026-02-02 16:36:50|8350|8344|8348.5|8342.5|8350.5|8344.5|8348.5|8342.5|19
1770050220000|2026-02-02 16:37:00|8346.5|8340.5|8346|8340|8346.5|8340.5|8346|8340|4
1770050230000|2026-02-02 16:37:10|8347|8341|8347|8341|8347.5|8341.5|8347|8341|7
1770050250000|2026-02-02 16:37:30|8347.5|8341.5|8347.5|8341.5|8348|8342|8347.5|8341.5|2
1770050260000|2026-02-02 16:37:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8
1770050270000|2026-02-02 16:37:50|||||||||1
1770050280000|2026-02-02 16:38:00|8350|8344|8350|8344|8350|8344|8350|8344|3
1770050290000|2026-02-02 16:38:10|8350.5|8344.5|8350.5|8344.5|8351|8345|8350|8344|13
1770050300000|2026-02-02 16:38:20|8350|8344|8350|8344|8350|8344|8349.5|8343.5|1
1770050320000|2026-02-02 16:38:40|8351|8345|8354|8348|8354|8348|8351|8345|11
1770050330000|2026-02-02 16:38:50|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|4
1770050340000|2026-02-02 16:39:00|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|11
1770050350000|2026-02-02 16:39:10|8352.5|8346.5|8354.5|8348.5|8354.5|8348.5|8352.5|8346.5|42
1770050360000|2026-02-02 16:39:20|8354|8348|8355.5|8349.5|8355.5|8349.5|8353.5|8347.5|7
1770050370000|2026-02-02 16:39:30|||||||||2
1770050380000|2026-02-02 16:39:40|8359|8353|8359|8353|8359|8353|8359|8353|1
1770050390000|2026-02-02 16:39:50|8358.5|8352.5|8360|8354|8360|8354|8358.5|8352.5|14
1770050400000|2026-02-02 16:40:00|8361.5|8355.5|8359|8353|8361.5|8355.5|8359|8353|6
1770050410000|2026-02-02 16:40:10|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|2
1770050420000|2026-02-02 16:40:20|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|0
1770050440000|2026-02-02 16:40:40|||||||||2
1770050450000|2026-02-02 16:40:50|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|5
1770050460000|2026-02-02 16:41:00|8359.5|8353.5|8361|8355|8361|8355|8359.5|8353.5|1
1770050470000|2026-02-02 16:41:10|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|2
1770050480000|2026-02-02 16:41:20|||||||||2
1770050490000|2026-02-02 16:41:30|8360|8354|8360|8354|8360|8354|8360|8354|6
1770050500000|2026-02-02 16:41:40|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|3
1770050510000|2026-02-02 16:41:50|8357.5|8351.5|8357|8351|8357.5|8351.5|8357|8351|6
1770050520000|2026-02-02 16:42:00|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|1
1770050530000|2026-02-02 16:42:10|8356|8350|8356.5|8350.5|8356.5|8350.5|8356|8350|1
1770050540000|2026-02-02 16:42:20|8357|8351|8357|8351|8357.5|8351.5|8356|8350|9
1770050560000|2026-02-02 16:42:40|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|2
1770050570000|2026-02-02 16:42:50|8360.5|8354.5|8358|8352|8360.5|8354.5|8357.5|8351.5|3
1770050580000|2026-02-02 16:43:00|8359.5|8353.5|8358.5|8352.5|8359.5|8353.5|8358|8352|11
1770050590000|2026-02-02 16:43:10|8357.5|8351.5|8358|8352|8358|8352|8357|8351|1
1770050610000|2026-02-02 16:43:30|||||||||21
1770050620000|2026-02-02 16:43:40|8358.5|8352.5|8361|8355|8361|8355|8358.5|8352.5|24
1770050630000|2026-02-02 16:43:50|8360|8354|8359.5|8353.5|8360|8354|8359.5|8353.5|1
1770050640000|2026-02-02 16:44:00|8358.5|8352.5|8357.5|8351.5|8358.5|8352.5|8357.5|8351.5|18
1770050650000|2026-02-02 16:44:10|8358.5|8352.5|8360|8354|8360|8354|8358|8352|14
1770050660000|2026-02-02 16:44:20|8360.5|8354.5|8358.5|8352.5|8360.5|8354.5|8358.5|8352.5|5
1770050670000|2026-02-02 16:44:30|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357|8351|4
1770050680000|2026-02-02 16:44:40|8356|8350|8356|8350|8356|8350|8356|8350|5
1770050690000|2026-02-02 16:44:50|8355.5|8349.5|8357.5|8351.5|8358|8352|8355.5|8349.5|13
1770050700000|2026-02-02 16:45:00|8357|8351|8356|8350|8357|8351|8356|8350|6
1770050710000|2026-02-02 16:45:10|8356.5|8350.5|8356|8350|8356.5|8350.5|8356|8350|2
1770050720000|2026-02-02 16:45:20|8356.5|8350.5|8355.5|8349.5|8356.5|8350.5|8355.5|8349.5|14
1770050730000|2026-02-02 16:45:30|8356|8350|8356|8350|8356|8350|8356|8350|18
1770050740000|2026-02-02 16:45:40|||||||||10
1770050750000|2026-02-02 16:45:50|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|3
1770050770000|2026-02-02 16:46:10|8356|8350|8353.5|8347.5|8356|8350|8353.5|8347.5|7
1770050780000|2026-02-02 16:46:20|8354.5|8348.5|8353.5|8347.5|8354.5|8348.5|8353.5|8347.5|10
1770050790000|2026-02-02 16:46:30|8354|8348|8354.5|8348.5|8354.5|8348.5|8353.5|8347.5|9
1770050800000|2026-02-02 16:46:40|8355|8349|8357.5|8351.5|8357.5|8351.5|8355|8349|7
1770050810000|2026-02-02 16:46:50|||||||||25
1770050820000|2026-02-02 16:47:00|8358|8352|8358.5|8352.5|8359.5|8353.5|8358|8352|6
1770050830000|2026-02-02 16:47:10|8354|8348|8345.5|8339.5|8354|8348|8345.5|8339.5|9
1770050840000|2026-02-02 16:47:20|8346|8340|8346.5|8340.5|8347|8341|8345.5|8339.5|10
1770050860000|2026-02-02 16:47:40|8347|8341|8349|8343|8350|8344|8347|8341|3
1770050870000|2026-02-02 16:47:50|8348.5|8342.5|8349|8343|8349|8343|8348|8342|1
1770050880000|2026-02-02 16:48:00|8349.5|8343.5|8347|8341|8349.5|8343.5|8347|8341|5
1770050890000|2026-02-02 16:48:10|8348|8342|8348.5|8342.5|8349.5|8343.5|8348|8342|2
1770050900000|2026-02-02 16:48:20|8348|8342|8348|8342|8348|8342|8348|8342|3
1770050910000|2026-02-02 16:48:30|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|10
1770050920000|2026-02-02 16:48:40|8350|8344|8350.5|8344.5|8350.5|8344.5|8350|8344|6
1770050940000|2026-02-02 16:49:00|8351|8345|8351|8345|8351|8345|8351|8345|1
1770050950000|2026-02-02 16:49:10|8351.5|8345.5|8351|8345|8351.5|8345.5|8351|8345|2
1770050960000|2026-02-02 16:49:20|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|0
1770050970000|2026-02-02 16:49:30|8350|8344|8350|8344|8350|8344|8350|8344|2
1770050990000|2026-02-02 16:49:50|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8
1770051000000|2026-02-02 16:50:00|8348|8342|8344|8338|8348|8342|8343.5|8337.5|2
1770051010000|2026-02-02 16:50:10|8345.5|8339.5|8345|8339|8345.5|8339.5|8344.5|8338.5|5
1770051020000|2026-02-02 16:50:20|8346|8340|8344.5|8338.5|8346|8340|8344.5|8338.5|0
1770051030000|2026-02-02 16:50:30|8344|8338|8346.5|8340.5|8346.5|8340.5|8343.5|8337.5|1
1770051040000|2026-02-02 16:50:40|8350|8344|8350|8344|8350|8344|8350|8344|8
1770051050000|2026-02-02 16:50:50|8349.5|8343.5|8346.5|8340.5|8349.5|8343.5|8346.5|8340.5|10
1770051060000|2026-02-02 16:51:00|8346|8340|8346|8340|8346|8340|8346|8340|0
1770051070000|2026-02-02 16:51:10|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|1
1770051080000|2026-02-02 16:51:20|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8
1770051100000|2026-02-02 16:51:40|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|8349.5|8343.5|1
1770051110000|2026-02-02 16:51:50|8350|8344|8350|8344|8350|8344|8350|8344|0
1770051120000|2026-02-02 16:52:00|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|2
1770051130000|2026-02-02 16:52:10|8348.5|8342.5|8353.5|8347.5|8353.5|8347.5|8348.5|8342.5|20
1770051140000|2026-02-02 16:52:20|||||||||5
1770051150000|2026-02-02 16:52:30|8352|8346|8353.5|8347.5|8353.5|8347.5|8352|8346|16
1770051160000|2026-02-02 16:52:40|||||||||1
1770051170000|2026-02-02 16:52:50|8355|8349|8354.5|8348.5|8355|8349|8354.5|8348.5|12
1770051180000|2026-02-02 16:53:00|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|8355.5|8349.5|2
1770051190000|2026-02-02 16:53:10|8357.5|8351.5|8357.5|8351.5|8358.5|8352.5|8357|8351|3
1770051200000|2026-02-02 16:53:20|8357|8351|8357|8351|8357.5|8351.5|8357|8351|4
1770051220000|2026-02-02 16:53:40|8356.5|8350.5|8356|8350|8356.5|8350.5|8356|8350|2
1770051240000|2026-02-02 16:54:00|8357.5|8351.5|8360.5|8354.5|8360.5|8354.5|8357.5|8351.5|14
1770051250000|2026-02-02 16:54:10|8360|8354|8360|8354|8360|8354|8360|8354|1
1770051260000|2026-02-02 16:54:20|8359.5|8353.5|8359|8353|8359.5|8353.5|8359|8353|2
1770051270000|2026-02-02 16:54:30|8359.5|8353.5|8361|8355|8361|8355|8359|8353|3
1770051280000|2026-02-02 16:54:40|8363.5|8357.5|8363|8357|8364|8358|8363|8357|1
1770051290000|2026-02-02 16:54:50|8360|8354|8360.5|8354.5|8361|8355|8360|8354|1
1770051300000|2026-02-02 16:55:00|8365|8359|8372|8366|8372|8366|8364|8358|25
1770051310000|2026-02-02 16:55:10|8384|8378|8379.5|8373.5|8384|8378|8377.5|8371.5|17
1770051320000|2026-02-02 16:55:20|8380|8374|8384|8378|8386|8380|8380|8374|29
1770051330000|2026-02-02 16:55:30|8385|8379|8383.5|8377.5|8388|8382|8383.5|8377.5|19
1770051340000|2026-02-02 16:55:40|8383|8377|8395.5|8389.5|8395.5|8389.5|8383|8377|29
1770051350000|2026-02-02 16:55:50|8396|8390|8396|8390|8400|8394|8395.5|8389.5|2
1770051360000|2026-02-02 16:56:00|8395|8389|8385.5|8379.5|8395|8389|8385.5|8379.5|11
1770051370000|2026-02-02 16:56:10|8383.5|8377.5|8381|8375|8383.5|8377.5|8380|8374|7
1770051380000|2026-02-02 16:56:20|8380.5|8374.5|8382|8376|8384|8378|8380.5|8374.5|34
1770051390000|2026-02-02 16:56:30|8381.5|8375.5|8380|8374|8381.5|8375.5|8380|8374|1
1770051400000|2026-02-02 16:56:40|8379.5|8373.5|8381|8375|8381.5|8375.5|8378.5|8372.5|9
1770051410000|2026-02-02 16:56:50|8381.5|8375.5|8379|8373|8381.5|8375.5|8379|8373|1
1770051420000|2026-02-02 16:57:00|8378.5|8372.5|8379|8373|8379|8373|8378.5|8372.5|3
1770051430000|2026-02-02 16:57:10|8378.5|8372.5|8376.5|8370.5|8379|8373|8376.5|8370.5|4
1770051440000|2026-02-02 16:57:20|8378.5|8372.5|8383|8377|8383.5|8377.5|8378|8372|14
1770051450000|2026-02-02 16:57:30|8379|8373|8377|8371|8379|8373|8377|8371|3
1770051460000|2026-02-02 16:57:40|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|13
1770051470000|2026-02-02 16:57:50|8384|8378|8385|8379|8385|8379|8384|8378|4
1770051480000|2026-02-02 16:58:00|8386.5|8380.5|8384|8378|8387|8381|8384|8378|4
1770051490000|2026-02-02 16:58:10|8385.5|8379.5|8386|8380|8386|8380|8385|8379|3
1770051500000|2026-02-02 16:58:20|8385|8379|8384.5|8378.5|8385|8379|8384.5|8378.5|2
1770051510000|2026-02-02 16:58:30|8384|8378|8382|8376|8385.5|8379.5|8380|8374|4
1770051520000|2026-02-02 16:58:40|8381.5|8375.5|8381.5|8375.5|8382|8376|8381.5|8375.5|0
1770051530000|2026-02-02 16:58:50|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|1
1770051540000|2026-02-02 16:59:00|8380|8374|8380.5|8374.5|8381|8375|8379.5|8373.5|3
1770051550000|2026-02-02 16:59:10|8380|8374|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|0
1770051560000|2026-02-02 16:59:20|8379|8373|8376|8370|8379|8373|8376|8370|1
1770051570000|2026-02-02 16:59:30|8373.5|8367.5|8372|8366|8374|8368|8372|8366|10
1770051580000|2026-02-02 16:59:40|8373|8367|8375|8369|8376.5|8370.5|8372.5|8366.5|14
1770051590000|2026-02-02 16:59:50|8375.5|8369.5|8378|8372|8378.5|8372.5|8375.5|8369.5|5
1770102000000|2026-02-03 07:00:00|8384.5|8374.5|8387|8381|8391|8382|8384.5|8374.5|5
1770102010000|2026-02-03 07:00:10|8391.5|8381.5|8408.5|8402.5|8414.5|8407|8391.5|8381.5|48
1770102020000|2026-02-03 07:00:20|8411|8405|8410|8404|8415|8406|8409.5|8403.5|14
1770102030000|2026-02-03 07:00:30|8409|8403|8404.5|8398.5|8411|8405|8404.5|8398.5|25
1770102040000|2026-02-03 07:00:40|8403.5|8397.5|8400|8390|8405.5|8399.5|8400|8390|22
1770102050000|2026-02-03 07:00:50|8394.5|8388.5|8397.5|8391.5|8397.5|8391.5|8394.5|8388.5|8
1770102060000|2026-02-03 07:01:00|8397|8391|8397|8391|8397|8391|8395|8389|26
1770102070000|2026-02-03 07:01:10|8397.5|8391.5|8396|8390|8397.5|8391.5|8396|8390|17
1770102080000|2026-02-03 07:01:20|8395.5|8389.5|8397.5|8391.5|8398.5|8392.5|8395.5|8389.5|12
1770102090000|2026-02-03 07:01:30|8397|8391|8400.5|8394.5|8401.5|8395.5|8396.5|8390.5|13
1770102100000|2026-02-03 07:01:40|8399.5|8393.5|8400|8394|8401|8395|8397.5|8391.5|5
1770102110000|2026-02-03 07:01:50|8399.5|8393.5|8401.5|8395.5|8401.5|8395.5|8399|8393|5
1770102120000|2026-02-03 07:02:00|8401|8395|8397.5|8391.5|8403|8397|8397.5|8391.5|12
1770102130000|2026-02-03 07:02:10|8397|8391|8395|8389|8397|8391|8395|8389|7
1770102140000|2026-02-03 07:02:20|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|6
1770102150000|2026-02-03 07:02:30|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|1
1770102160000|2026-02-03 07:02:40|8397.5|8391.5|8403|8397|8404.5|8398.5|8397.5|8391.5|8
1770102170000|2026-02-03 07:02:50|8405|8399|8404|8398|8405|8399|8404|8398|3
1770102180000|2026-02-03 07:03:00|8405|8399|8408.5|8402.5|8408.5|8402.5|8402.5|8396.5|10
1770102190000|2026-02-03 07:03:10|8409.5|8403.5|8406|8400|8411|8405|8406|8400|14
1770102200000|2026-02-03 07:03:20|8405.5|8399.5|8404.5|8398.5|8406|8400|8404|8398|18
1770102210000|2026-02-03 07:03:30|8404|8398|8404.5|8398.5|8404.5|8398.5|8404|8398|7
1770102220000|2026-02-03 07:03:40|8404|8398|8405|8399|8405|8399|8404|8398|3
1770102230000|2026-02-03 07:03:50|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404|8398|1
1770102240000|2026-02-03 07:04:00|8404|8398|8405|8399|8405|8399|8403.5|8397.5|7
1770102250000|2026-02-03 07:04:10|8406|8400|8406|8400|8406|8400|8404|8398|2
1770102260000|2026-02-03 07:04:20|8403.5|8397.5|8402|8396|8403.5|8397.5|8399|8393|6
1770102270000|2026-02-03 07:04:30|8402.5|8396.5|8400|8394|8402.5|8396.5|8398.5|8392.5|3
1770102280000|2026-02-03 07:04:40|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|2
1770102290000|2026-02-03 07:04:50|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|0
1770102300000|2026-02-03 07:05:00|8401.5|8395.5|8399|8393|8401.5|8395.5|8399|8393|2
1770102310000|2026-02-03 07:05:10|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|2
1770102320000|2026-02-03 07:05:20|8396.5|8390.5|8396.5|8390.5|8397|8391|8396.5|8390.5|2
1770102330000|2026-02-03 07:05:30|8397|8391|8396.5|8390.5|8399.5|8393.5|8396|8390|4
1770102340000|2026-02-03 07:05:40|8397.5|8391.5|8397|8391|8397.5|8391.5|8395.5|8389.5|11
1770102350000|2026-02-03 07:05:50|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|2
1770102360000|2026-02-03 07:06:00|||||||||5
1770102370000|2026-02-03 07:06:10|||||||||4
1770102380000|2026-02-03 07:06:20|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|8
1770102390000|2026-02-03 07:06:30|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|4
1770102400000|2026-02-03 07:06:40|8396.5|8390.5|8400.5|8394.5|8401.5|8395.5|8396.5|8390.5|8
1770102410000|2026-02-03 07:06:50|8400|8394|8402.5|8396.5|8402.5|8396.5|8399.5|8393.5|5
1770102420000|2026-02-03 07:07:00|8403.5|8397.5|8404.5|8398.5|8406.5|8400.5|8403.5|8397.5|8
1770102430000|2026-02-03 07:07:10|8405|8399|8406|8400|8406.5|8400.5|8405|8399|3
1770102440000|2026-02-03 07:07:20|8406.5|8400.5|8401|8395|8406.5|8400.5|8401|8395|2
1770102450000|2026-02-03 07:07:30|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8399|8393|5
1770102460000|2026-02-03 07:07:40|8400|8394|8402|8396|8402|8396|8399|8393|4
1770102470000|2026-02-03 07:07:50|8403|8397|8404|8398|8404|8398|8402.5|8396.5|1
1770102480000|2026-02-03 07:08:00|8406|8400|8404.5|8398.5|8406|8400|8404.5|8398.5|8
1770102490000|2026-02-03 07:08:10|8404|8398|8404|8398|8404|8398|8404|8398|1
1770102500000|2026-02-03 07:08:20|8405.5|8399.5|8408.5|8402.5|8409|8403|8405.5|8399.5|13
1770102510000|2026-02-03 07:08:30|8407.5|8401.5|8406|8400|8409|8403|8403.5|8397.5|8
1770102520000|2026-02-03 07:08:40|8405|8399|8406|8400|8406|8400|8403.5|8397.5|21
1770102530000|2026-02-03 07:08:50|8407|8401|8406.5|8400.5|8407|8401|8406|8400|3
1770102540000|2026-02-03 07:09:00|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|1
1770102550000|2026-02-03 07:09:10|8405|8399|8404.5|8398.5|8405|8399|8404|8398|2
1770102560000|2026-02-03 07:09:20|8405|8399|8406|8400|8406|8400|8405|8399|4
1770102570000|2026-02-03 07:09:30|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|3
1770102580000|2026-02-03 07:09:40|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|6
1770102590000|2026-02-03 07:09:50|8409|8403|8409|8403|8409|8403|8409|8403|0
1770102600000|2026-02-03 07:10:00|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|3
1770102610000|2026-02-03 07:10:10|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1770102630000|2026-02-03 07:10:30|8410.5|8404.5|8411|8405|8412.5|8406.5|8410.5|8404.5|4
1770102640000|2026-02-03 07:10:40|8410.5|8404.5|8416.5|8410.5|8416.5|8410.5|8410.5|8404.5|3
1770102650000|2026-02-03 07:10:50|8414.5|8408.5|8416.5|8410.5|8416.5|8410.5|8414|8408|10
1770102660000|2026-02-03 07:11:00|8417|8411|8420|8414|8420|8414|8415|8409|3
1770102670000|2026-02-03 07:11:10|8419|8413|8432|8426|8432|8426|8419|8413|12
1770102680000|2026-02-03 07:11:20|8431.5|8425.5|8435|8429|8435.5|8429.5|8430.5|8424.5|22
1770102690000|2026-02-03 07:11:30|8431.5|8425.5|8439|8433|8439|8433|8431|8425|15
1770102700000|2026-02-03 07:11:40|8436|8430|8431.5|8425.5|8436|8430|8431|8425|14
1770102710000|2026-02-03 07:11:50|8431|8425|8429|8423|8431.5|8425.5|8429|8423|4
1770102720000|2026-02-03 07:12:00|8428|8422|8425|8419|8428|8422|8425|8419|6
1770102730000|2026-02-03 07:12:10|8428|8422|8431.5|8425.5|8431.5|8425.5|8426|8420|9
1770102740000|2026-02-03 07:12:20|8432|8426|8431|8425|8432|8426|8430.5|8424.5|1
1770102750000|2026-02-03 07:12:30|8431.5|8425.5|8430|8424|8432|8426|8430|8424|2
1770102760000|2026-02-03 07:12:40|8430.5|8424.5|8431|8425|8431|8425|8426|8420|7
1770102770000|2026-02-03 07:12:50|8431.5|8425.5|8431|8425|8431.5|8425.5|8430|8424|2
1770102780000|2026-02-03 07:13:00|8430.5|8424.5|8428.5|8422.5|8430.5|8424.5|8428|8422|5
1770102790000|2026-02-03 07:13:10|8428|8422|8421|8415|8429.5|8422|8421|8415|7
1770102800000|2026-02-03 07:13:20|8424.5|8418.5|8424|8418|8424.5|8418.5|8424|8418|9
1770102810000|2026-02-03 07:13:30|8423.5|8417.5|8425.5|8419.5|8426|8420|8423.5|8417.5|8
1770102820000|2026-02-03 07:13:40|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1770102830000|2026-02-03 07:13:50|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1770102840000|2026-02-03 07:14:00|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|0
1770102850000|2026-02-03 07:14:10|8426|8420|8429|8423|8429|8423|8426|8420|2
1770102860000|2026-02-03 07:14:20|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|8427.5|8421.5|0
1770102870000|2026-02-03 07:14:30|8427|8421|8427|8421|8427|8421|8427|8421|4
1770102880000|2026-02-03 07:14:40|8427.5|8421.5|8427|8421|8427.5|8421.5|8427|8421|2
1770102900000|2026-02-03 07:15:00|8427.5|8421.5|8427|8421|8427.5|8421.5|8426|8420|4
1770102920000|2026-02-03 07:15:20|8431.5|8425.5|8432|8426|8432|8426|8429|8423|14
1770102930000|2026-02-03 07:15:30|8429.5|8423.5|8429.5|8423.5|8430.5|8424.5|8429|8423|4
1770102940000|2026-02-03 07:15:40|8430|8424|8435.5|8429.5|8435.5|8429.5|8430|8424|5
1770102950000|2026-02-03 07:15:50|8434.5|8428.5|8433|8427|8434.5|8428.5|8433|8427|2
1770102960000|2026-02-03 07:16:00|8432.5|8426.5|8432.5|8426.5|8433|8427|8432.5|8426.5|3
1770102970000|2026-02-03 07:16:10|8432|8426|8430|8424|8432|8426|8430|8424|5
1770102980000|2026-02-03 07:16:20|8431|8425|8432.5|8426.5|8432.5|8426.5|8430|8424|7
1770102990000|2026-02-03 07:16:30|8432|8426|8432|8426|8432|8426|8432|8426|0
1770103000000|2026-02-03 07:16:40|8434.5|8428.5|8432|8426|8434.5|8428.5|8432|8426|13
1770103010000|2026-02-03 07:16:50|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8430.5|8424.5|4
1770103020000|2026-02-03 07:17:00|||||||||1
1770103030000|2026-02-03 07:17:10|8432|8426|8432|8426|8432|8426|8432|8426|3
1770103040000|2026-02-03 07:17:20|||||||||4
1770103050000|2026-02-03 07:17:30|8431.5|8425.5|8429|8423|8431.5|8425.5|8429|8423|27
1770103060000|2026-02-03 07:17:40|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|5
1770103070000|2026-02-03 07:17:50|8431|8425|8435|8429|8435|8429|8431|8425|13
1770103080000|2026-02-03 07:18:00|8436|8430|8432|8426|8436|8430|8432|8426|21
1770103090000|2026-02-03 07:18:10|8432.5|8426.5|8432.5|8426.5|8432.5|8426.5|8432|8426|7
1770103100000|2026-02-03 07:18:20|8432|8426|8432|8426|8432.5|8426.5|8431.5|8425.5|3
1770103110000|2026-02-03 07:18:30|8431.5|8425.5|8431.5|8425.5|8432|8426|8431.5|8425.5|2
1770103120000|2026-02-03 07:18:40|8432|8426|8432.5|8426.5|8432.5|8426.5|8432|8426|1
1770103140000|2026-02-03 07:19:00|8432|8426|8432|8426|8432|8426|8432|8426|2
1770103160000|2026-02-03 07:19:20|8438.5|8432.5|8437|8431|8438.5|8432.5|8436.5|8430.5|5
1770103170000|2026-02-03 07:19:30|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|8438.5|8432.5|30
1770103190000|2026-02-03 07:19:50|8439.5|8433.5|8438.5|8432.5|8439.5|8433.5|8438.5|8432.5|11
1770103200000|2026-02-03 07:20:00|||||||||2
1770103210000|2026-02-03 07:20:10|||||||||2
1770103220000|2026-02-03 07:20:20|8439|8433|8439|8433|8439|8433|8439|8433|2
1770103230000|2026-02-03 07:20:30|||||||||2
1770103240000|2026-02-03 07:20:40|||||||||6
1770103250000|2026-02-03 07:20:50|8438.5|8432.5|8438.5|8432.5|8439|8433|8438.5|8432.5|0
1770103270000|2026-02-03 07:21:10|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|8439.5|8433.5|5
1770103280000|2026-02-03 07:21:20|8441|8435|8441|8435|8441|8435|8441|8435|12
1770103290000|2026-02-03 07:21:30|8442|8436|8442|8436|8442|8436|8442|8436|2
1770103300000|2026-02-03 07:21:40|8441|8435|8442|8436|8442|8436|8441|8435|1
1770103310000|2026-02-03 07:21:50|8440|8434|8440.5|8434.5|8441|8435|8440|8434|5
1770103320000|2026-02-03 07:22:00|8440|8434|8439.5|8433.5|8440|8434|8439|8433|8
1770103330000|2026-02-03 07:22:10|8439|8433|8441|8435|8441|8435|8439|8433|8
1770103340000|2026-02-03 07:22:20|8441.5|8435.5|8442|8436|8442|8436|8441.5|8435.5|15
1770103350000|2026-02-03 07:22:30|||||||||1
1770103360000|2026-02-03 07:22:40|8446|8440|8452.5|8446.5|8452.5|8446.5|8446|8440|24
1770103370000|2026-02-03 07:22:50|8456|8450|8455|8449|8459.5|8453.5|8455|8449|48
1770103380000|2026-02-03 07:23:00|8454.5|8448.5|8454|8448|8454.5|8448.5|8449.5|8443.5|31
1770103390000|2026-02-03 07:23:10|8453.5|8447.5|8450|8444|8453.5|8447.5|8450|8444|4
1770103400000|2026-02-03 07:23:20|8449.5|8443.5|8454|8448|8454|8448|8449.5|8443.5|4
1770103410000|2026-02-03 07:23:30|8452.5|8446.5|8449.5|8443.5|8452.5|8446.5|8449.5|8443.5|5
1770103420000|2026-02-03 07:23:40|8450|8444|8448.5|8442.5|8450.5|8444.5|8448.5|8442.5|2
1770103430000|2026-02-03 07:23:50|8449|8443|8452.5|8446.5|8452.5|8446.5|8449|8443|12
1770103440000|2026-02-03 07:24:00|8451.5|8445.5|8452.5|8446.5|8452.5|8446.5|8451.5|8445.5|17
1770103450000|2026-02-03 07:24:10|||||||||13
1770103460000|2026-02-03 07:24:20|||||||||1
1770103480000|2026-02-03 07:24:40|8449|8443|8449|8443|8449.5|8443.5|8448.5|8442.5|10
1770103490000|2026-02-03 07:24:50|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|1
1770103500000|2026-02-03 07:25:00|8450|8444|8450|8444|8450|8444|8449.5|8443.5|28
1770103510000|2026-02-03 07:25:10|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|6
1770103520000|2026-02-03 07:25:20|8445.5|8439.5|8444|8438|8446.5|8440.5|8444|8438|7
1770103530000|2026-02-03 07:25:30|8446.5|8440.5|8446.5|8440.5|8447|8441|8446.5|8440.5|3
1770103540000|2026-02-03 07:25:40|8446|8440|8447.5|8441.5|8447.5|8441.5|8445.5|8439.5|7
1770103550000|2026-02-03 07:25:50|8451|8445|8449|8443|8451|8445|8449|8443|20
1770103560000|2026-02-03 07:26:00|8447.5|8441.5|8451.5|8445.5|8451.5|8445.5|8446.5|8440.5|16
1770103570000|2026-02-03 07:26:10|8452|8446|8452|8446|8456|8450|8452|8446|5
1770103580000|2026-02-03 07:26:20|8453.5|8447.5|8454.5|8448.5|8455|8449|8451.5|8445.5|7
1770103590000|2026-02-03 07:26:30|8454|8448|8454.5|8448.5|8455|8449|8454|8448|7
1770103600000|2026-02-03 07:26:40|8459.5|8453.5|8457|8451|8461|8455|8457|8451|6
1770103610000|2026-02-03 07:26:50|8457.5|8451.5|8459|8453|8459.5|8453.5|8456|8450|9
1770103620000|2026-02-03 07:27:00|8458.5|8452.5|8456.5|8450.5|8458.5|8452.5|8456.5|8450.5|0
1770103630000|2026-02-03 07:27:10|8457|8451|8460|8454|8460.5|8454.5|8456.5|8450.5|31
1770103640000|2026-02-03 07:27:20|||||||||1
1770103650000|2026-02-03 07:27:30|8451|8445|8449|8443|8451|8445|8448.5|8442.5|20
1770103660000|2026-02-03 07:27:40|8450|8444|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|2
1770103670000|2026-02-03 07:27:50|8454|8448|8453|8447|8454|8448|8453|8447|1
1770103680000|2026-02-03 07:28:00|8452|8446|8452|8446|8452|8446|8452|8446|0
1770103700000|2026-02-03 07:28:20|8450.5|8444.5|8452|8446|8452|8446|8450.5|8444.5|4
1770103710000|2026-02-03 07:28:30|8454|8448|8454|8448|8454|8448|8454|8448|4
1770103730000|2026-02-03 07:28:50|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|0
1770103740000|2026-02-03 07:29:00|8455.5|8449.5|8455|8449|8458.5|8452.5|8455|8449|14
1770103750000|2026-02-03 07:29:10|8460|8454|8460.5|8454.5|8460.5|8454.5|8460|8454|2
1770103760000|2026-02-03 07:29:20|8469.5|8463.5|8469.5|8463.5|8470.5|8464.5|8469.5|8463.5|8
1770103770000|2026-02-03 07:29:30|8469|8463|8466|8460|8469|8463|8466|8460|1
1770103780000|2026-02-03 07:29:40|8464.5|8458.5|8464|8458|8464.5|8458.5|8464|8458|5
1770103790000|2026-02-03 07:29:50|8463.5|8457.5|8464|8458|8464|8458|8462|8456|4
1770103800000|2026-02-03 07:30:00|||||||||2
1770103810000|2026-02-03 07:30:10|8466|8460|8461|8455|8466|8460|8461|8455|18
1770103820000|2026-02-03 07:30:20|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|1
1770103830000|2026-02-03 07:30:30|8456.5|8450.5|8454|8448|8456.5|8450.5|8454|8448|13
1770103840000|2026-02-03 07:30:40|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|35
1770103860000|2026-02-03 07:31:00|8454|8448|8454|8448|8454.5|8448.5|8453.5|8447.5|10
1770103880000|2026-02-03 07:31:20|8457|8451|8459|8453|8460|8454|8457|8451|2
1770103890000|2026-02-03 07:31:30|8459.5|8453.5|8469|8463|8469|8463|8459|8453|5
1770103900000|2026-02-03 07:31:40|8468.5|8462.5|8466|8460|8471|8465|8466|8460|5
1770103910000|2026-02-03 07:31:50|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|8465.5|8459.5|6
1770103920000|2026-02-03 07:32:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|1
1770103930000|2026-02-03 07:32:10|8464|8458|8465|8459|8465|8459|8464|8458|3
1770103940000|2026-02-03 07:32:20|8464.5|8458.5|8469|8463|8470|8464|8464.5|8458.5|2
1770103950000|2026-02-03 07:32:30|8466.5|8460.5|8466.5|8460.5|8467|8461|8465|8459|5
1770103960000|2026-02-03 07:32:40|8467|8461|8469.5|8463.5|8470|8464|8466.5|8460.5|11
1770103970000|2026-02-03 07:32:50|8472|8466|8474.5|8468.5|8474.5|8468.5|8469.5|8463.5|8
1770103980000|2026-02-03 07:33:00|8476|8470|8474.5|8468.5|8476|8470|8474.5|8468.5|11
1770103990000|2026-02-03 07:33:10|8475|8469|8481.5|8475.5|8483|8477|8475|8469|1
1770104000000|2026-02-03 07:33:20|8477|8471|8484.5|8478.5|8484.5|8478.5|8477|8471|5
1770104010000|2026-02-03 07:33:30|8484|8478|8484|8478|8485|8479|8484|8478|2
1770104020000|2026-02-03 07:33:40|8481|8475|8481|8475|8481|8475|8481|8475|5
1770104030000|2026-02-03 07:33:50|8479.5|8473.5|8479.5|8473.5|8480|8474|8479.5|8473.5|2
1770104040000|2026-02-03 07:34:00|8474.5|8469.5|8474.5|8468.5|8474.5|8469.5|8474.5|8468.5|2
1770104050000|2026-02-03 07:34:10|8475|8469|8477|8471|8479|8473|8475|8469|4
1770104060000|2026-02-03 07:34:20|8476.5|8470.5|8477|8471|8478|8472|8476.5|8470.5|7
1770104070000|2026-02-03 07:34:30|8477.5|8471.5|8481|8475|8481|8475|8477.5|8471.5|2
1770104080000|2026-02-03 07:34:40|||||||||32
1770104090000|2026-02-03 07:34:50|8476.5|8470.5|8476|8470|8476.5|8470.5|8476|8470|15
1770104100000|2026-02-03 07:35:00|8477.5|8471.5|8476.5|8470.5|8477.5|8471.5|8476.5|8470.5|8
1770104120000|2026-02-03 07:35:20|8476|8470|8476|8470|8476|8470|8476|8470|28
1770104140000|2026-02-03 07:35:40|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|8476.5|8470.5|5
1770104150000|2026-02-03 07:35:50|8477|8471|8468|8462|8477|8471|8468|8462|3
1770104160000|2026-02-03 07:36:00|8467|8461|8464.5|8458.5|8467|8461|8464|8458|6
1770104170000|2026-02-03 07:36:10|8465|8459|8465.5|8459.5|8466.5|8460.5|8465|8459|3
1770104180000|2026-02-03 07:36:20|8469|8463|8467.5|8461.5|8469|8463|8466.5|8460.5|4
1770104190000|2026-02-03 07:36:30|8468|8462|8465|8459|8468|8462|8465|8459|4
1770104200000|2026-02-03 07:36:40|8464.5|8458.5|8464|8458|8465|8459|8464|8458|1
1770104210000|2026-02-03 07:36:50|8463.5|8457.5|8460|8454|8463.5|8457.5|8460|8454|2
1770104220000|2026-02-03 07:37:00|8460.5|8454.5|8455|8449|8460.5|8454.5|8455|8449|10
1770104230000|2026-02-03 07:37:10|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8453.5|8447.5|8
1770104240000|2026-02-03 07:37:20|8456|8450|8457|8451|8457|8451|8456|8450|23
1770104250000|2026-02-03 07:37:30|8459.5|8453.5|8460|8454|8460|8454|8459|8453|1
1770104260000|2026-02-03 07:37:40|8463|8457|8463|8457|8463|8457|8463|8457|3
1770104270000|2026-02-03 07:37:50|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|1
1770104280000|2026-02-03 07:38:00|8467.5|8461.5|8469.5|8463.5|8471|8465|8467.5|8461.5|3
1770104290000|2026-02-03 07:38:10|8470|8464|8470.5|8464.5|8472|8466|8470|8464|4
1770104300000|2026-02-03 07:38:20|8471.5|8465.5|8470.5|8464.5|8473|8467|8470.5|8464.5|1
1770104310000|2026-02-03 07:38:30|8470|8464|8473.5|8467.5|8473.5|8467.5|8470|8464|8
1770104320000|2026-02-03 07:38:40|||||||||5
1770104330000|2026-02-03 07:38:50|8474.5|8468.5|8475|8469|8475|8469|8474.5|8468.5|6
1770104340000|2026-02-03 07:39:00|8474.5|8468.5|8466.5|8460.5|8475|8469|8466.5|8460.5|7
1770104350000|2026-02-03 07:39:10|8466|8460|8466|8460|8466|8460|8462.5|8456.5|22
1770104380000|2026-02-03 07:39:40|8467|8461|8466.5|8460.5|8467|8461|8465|8459|20
1770104390000|2026-02-03 07:39:50|8465|8459|8465|8459|8465|8459|8465|8459|16
1770104400000|2026-02-03 07:40:00|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|14
1770104410000|2026-02-03 07:40:10|8460|8454|8459.5|8453.5|8460.5|8454.5|8459|8453|3
1770104420000|2026-02-03 07:40:20|8459|8453|8459|8453|8459|8453|8459|8453|1
1770104430000|2026-02-03 07:40:30|8458.5|8452.5|8455|8449|8458.5|8452.5|8455|8449|3
1770104440000|2026-02-03 07:40:40|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|8455.5|8449.5|0
1770104450000|2026-02-03 07:40:50|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1770104460000|2026-02-03 07:41:00|8455|8449|8454.5|8448.5|8455.5|8449.5|8454.5|8448.5|0
1770104470000|2026-02-03 07:41:10|||||||||1
1770104480000|2026-02-03 07:41:20|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|8459.5|8453.5|17
1770104490000|2026-02-03 07:41:30|||||||||5
1770104500000|2026-02-03 07:41:40|8464|8458|8469|8463|8469|8463|8464|8458|14
1770104510000|2026-02-03 07:41:50|8468.5|8462.5|8467.5|8461.5|8471.5|8465.5|8467.5|8461.5|7
1770104520000|2026-02-03 07:42:00|8471|8465|8472|8466|8472.5|8466.5|8471|8465|3
1770104530000|2026-02-03 07:42:10|8472.5|8466.5|8472|8466|8472.5|8466.5|8472|8466|1
1770104540000|2026-02-03 07:42:20|8471.5|8465.5|8472|8466|8472|8466|8471.5|8465.5|0
1770104550000|2026-02-03 07:42:30|8471.5|8465.5|8473|8467|8473|8467|8471.5|8465.5|0
1770104560000|2026-02-03 07:42:40|8472|8466|8471.5|8465.5|8472|8466|8471.5|8465.5|0
1770104580000|2026-02-03 07:43:00|8471|8465|8468.5|8462.5|8471|8465|8468.5|8462.5|2
1770104590000|2026-02-03 07:43:10|||||||||3
1770104600000|2026-02-03 07:43:20|||||||||2
1770104610000|2026-02-03 07:43:30|8467.5|8461.5|8467|8461|8467.5|8461.5|8467|8461|2
1770104630000|2026-02-03 07:43:50|8469.5|8463.5|8469|8463|8469.5|8463.5|8469|8463|208
1770104640000|2026-02-03 07:44:00|8467|8461|8467|8461|8467|8461|8467|8461|2
1770104650000|2026-02-03 07:44:10|8469|8463|8469|8463|8469|8463|8469|8463|4
1770104660000|2026-02-03 07:44:20|8471.5|8465.5|8469|8463|8471.5|8465.5|8469|8463|3
1770104670000|2026-02-03 07:44:30|8467|8461|8461.5|8455.5|8467|8461|8461.5|8455.5|8
1770104680000|2026-02-03 07:44:40|8462|8456|8462|8456|8462|8456|8462|8456|0
1770104690000|2026-02-03 07:44:50|||||||||1
1770104700000|2026-02-03 07:45:00|8463.5|8457.5|8459|8453|8463.5|8457.5|8459|8453|9
1770104710000|2026-02-03 07:45:10|8461|8455|8463|8457|8463|8457|8459.5|8453.5|7
1770104720000|2026-02-03 07:45:20|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|0
1770104730000|2026-02-03 07:45:30|8463|8457|8463|8457|8463|8457|8462.5|8456.5|1
1770104740000|2026-02-03 07:45:40|8462.5|8456.5|8463|8457|8463|8457|8462.5|8456.5|1
1770104760000|2026-02-03 07:46:00|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|8462.5|8456.5|1
1770104770000|2026-02-03 07:46:10|8468.5|8462.5|8465|8459|8468.5|8462.5|8465|8459|9
1770104780000|2026-02-03 07:46:20|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|1
1770104790000|2026-02-03 07:46:30|8469.5|8463.5|8469|8463|8470.5|8464.5|8469|8463|6
1770104810000|2026-02-03 07:46:50|8462|8456|8462|8456|8463.5|8457.5|8461.5|8455.5|15
1770104820000|2026-02-03 07:47:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|0
1770104840000|2026-02-03 07:47:20|8462|8456|8462|8456|8462|8456|8462|8456|0
1770104860000|2026-02-03 07:47:40|||||||||1
1770104870000|2026-02-03 07:47:50|8461.5|8455.5|8459.5|8453.5|8461.5|8455.5|8459.5|8453.5|1
1770104880000|2026-02-03 07:48:00|8459|8453|8459|8453|8459.5|8453.5|8459|8453|0
1770104890000|2026-02-03 07:48:10|||||||||1
1770104900000|2026-02-03 07:48:20|||||||||1
1770104910000|2026-02-03 07:48:30|||||||||3
1770104920000|2026-02-03 07:48:40|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|18
1770104930000|2026-02-03 07:48:50|8459|8453|8457.5|8451.5|8459|8453|8457.5|8451.5|8
1770104940000|2026-02-03 07:49:00|8459.5|8453.5|8460.5|8454.5|8460.5|8454.5|8459.5|8453.5|7
1770104950000|2026-02-03 07:49:10|8460|8454|8459.5|8453.5|8461|8455|8459.5|8453.5|17
1770104960000|2026-02-03 07:49:20|8459|8453|8459.5|8453.5|8461|8455|8459|8453|2
1770104970000|2026-02-03 07:49:30|8459|8453|8459|8453|8459.5|8453.5|8458|8452|3
1770104980000|2026-02-03 07:49:40|8458.5|8452.5|8458.5|8452.5|8459|8453|8458.5|8452.5|0
1770104990000|2026-02-03 07:49:50|8459|8453|8457.5|8451.5|8459|8453|8457.5|8451.5|10
1770105000000|2026-02-03 07:50:00|8454|8448|8454.5|8448.5|8454.5|8448.5|8453.5|8447.5|10
1770105010000|2026-02-03 07:50:10|8454|8448|8454|8448|8455|8449|8454|8448|1
1770105020000|2026-02-03 07:50:20|8449.5|8443.5|8450|8444|8450|8444|8449|8443|4
1770105040000|2026-02-03 07:50:40|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|1
1770105050000|2026-02-03 07:50:50|8449.5|8443.5|8449|8443|8449.5|8443.5|8449|8443|0
1770105070000|2026-02-03 07:51:10|8449.5|8443.5|8451|8445|8452|8446|8449.5|8443.5|6
1770105080000|2026-02-03 07:51:20|8451.5|8445.5|8449|8443|8451.5|8445.5|8449|8443|0
1770105090000|2026-02-03 07:51:30|8451.5|8445.5|8453.5|8447.5|8453.5|8447.5|8451.5|8445.5|5
1770105100000|2026-02-03 07:51:40|8452.5|8446.5|8453|8447|8453.5|8447.5|8452.5|8446.5|197
1770105110000|2026-02-03 07:51:50|8452.5|8446.5|8451|8445|8453|8447|8451|8445|1
1770105120000|2026-02-03 07:52:00|8450.5|8444.5|8451.5|8445.5|8451.5|8445.5|8450.5|8444.5|2
1770105130000|2026-02-03 07:52:10|8451|8445|8451.5|8445.5|8451.5|8445.5|8451|8445|1
1770105140000|2026-02-03 07:52:20|8451|8445|8449|8443|8451|8445|8449|8443|1
1770105150000|2026-02-03 07:52:30|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1770105160000|2026-02-03 07:52:40|8449|8443|8449.5|8443.5|8450|8444|8449|8443|0
1770105170000|2026-02-03 07:52:50|8452|8446|8452|8446|8452|8446|8452|8446|2
1770105190000|2026-02-03 07:53:10|||||||||1
1770105200000|2026-02-03 07:53:20|8451.5|8445.5|8449|8443|8451.5|8445.5|8449|8443|6
1770105230000|2026-02-03 07:53:50|8448.5|8442.5|8450.5|8444.5|8450.5|8444.5|8448.5|8442.5|11
1770105240000|2026-02-03 07:54:00|8449.5|8443.5|8449.5|8443.5|8450|8444|8449.5|8443.5|0
1770105270000|2026-02-03 07:54:30|8449|8443|8449|8443|8449|8443|8449|8443|11
1770105280000|2026-02-03 07:54:40|||||||||2
1770105290000|2026-02-03 07:54:50|8451|8445|8451|8445|8451|8445|8451|8445|3
1770105300000|2026-02-03 07:55:00|8450.5|8444.5|8451|8445|8451|8445|8450.5|8444.5|1
1770105310000|2026-02-03 07:55:10|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|5
1770105320000|2026-02-03 07:55:20|8451.5|8445.5|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|1
1770105330000|2026-02-03 07:55:30|8450|8444|8450|8444|8450|8444|8449.5|8443.5|0
1770105340000|2026-02-03 07:55:40|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|0
1770105360000|2026-02-03 07:56:00|8449|8443|8449|8443|8449|8443|8449|8443|0
1770105380000|2026-02-03 07:56:20|||||||||1
1770105390000|2026-02-03 07:56:30|||||||||1
1770105400000|2026-02-03 07:56:40|8450.5|8444.5|8450.5|8444.5|8450.5|8444.5|8450|8444|2
1770105410000|2026-02-03 07:56:50|8449.5|8443.5|8449.5|8443.5|8449.5|8443.5|8449|8443|2
1770105420000|2026-02-03 07:57:00|8450|8444|8450|8444|8450|8444|8450|8444|8
1770105430000|2026-02-03 07:57:10|8449|8443|8449|8443|8449|8443|8449|8443|2
1770105450000|2026-02-03 07:57:30|||||||||1
1770105470000|2026-02-03 07:57:50|8448.5|8442.5|8447|8441|8448.5|8442.5|8447|8441|21
1770105480000|2026-02-03 07:58:00|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8439|8433|7
1770105490000|2026-02-03 07:58:10|8441|8435|8440|8434|8441|8435|8440|8434|2
1770105500000|2026-02-03 07:58:20|8440.5|8434.5|8441|8435|8441|8435|8440.5|8434.5|0
1770105510000|2026-02-03 07:58:30|8440.5|8434.5|8439|8433|8440.5|8434.5|8439|8433|1
1770105520000|2026-02-03 07:58:40|8438.5|8432.5|8440|8434|8440.5|8434.5|8438.5|8432.5|6
1770105530000|2026-02-03 07:58:50|8438.5|8432.5|8438|8432|8438.5|8432.5|8438|8432|22
1770105540000|2026-02-03 07:59:00|8439|8433|8438.5|8432.5|8439|8433|8438|8432|2
1770105550000|2026-02-03 07:59:10|8438|8432|8438|8432|8438|8432|8438|8432|0
1770105580000|2026-02-03 07:59:40|8439|8433|8439|8433|8439|8433|8439|8433|7
1770105590000|2026-02-03 07:59:50|8441|8435|8440.5|8434.5|8441.5|8435.5|8440.5|8434.5|2
1770105600000|2026-02-03 08:00:00|8442|8436|8438|8432|8442|8436|8438|8432|18
1770105620000|2026-02-03 08:00:20|8435|8429|8432|8426|8435|8429|8432|8426|10
1770105630000|2026-02-03 08:00:30|8430|8424|8430|8424|8430|8424|8428.5|8422.5|27
1770105640000|2026-02-03 08:00:40|8431|8425|8429|8423|8432|8426|8429|8423|3
1770105650000|2026-02-03 08:00:50|8428.5|8422.5|8425.5|8419.5|8428.5|8422.5|8425.5|8419.5|5
1770105660000|2026-02-03 08:01:00|8425|8419|8425.5|8419.5|8425.5|8419.5|8425|8419|0
1770105670000|2026-02-03 08:01:10|8422.5|8416.5|8423|8417|8425|8419|8422.5|8416.5|11
1770105680000|2026-02-03 08:01:20|8424|8418|8427|8421|8427|8421|8424|8418|5
1770105690000|2026-02-03 08:01:30|8426.5|8420.5|8429|8423|8429.5|8423.5|8426.5|8420.5|8
1770105700000|2026-02-03 08:01:40|8427|8421|8431|8425|8431|8425|8427|8421|7
1770105710000|2026-02-03 08:01:50|8429.5|8423.5|8429|8423|8429.5|8423.5|8429|8423|2
1770105720000|2026-02-03 08:02:00|8428.5|8422.5|8427|8421|8428.5|8422.5|8427|8421|3
1770105730000|2026-02-03 08:02:10|8428|8422|8430|8424|8430|8424|8428|8422|14
1770105740000|2026-02-03 08:02:20|8430.5|8424.5|8428.5|8422.5|8432|8426|8428.5|8422.5|7
1770105750000|2026-02-03 08:02:30|8427|8421|8427|8421|8427|8421|8427|8421|1
1770105760000|2026-02-03 08:02:40|||||||||1
1770105770000|2026-02-03 08:02:50|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|2
1770105780000|2026-02-03 08:03:00|8424|8418|8422.5|8416.5|8424|8418|8422.5|8416.5|4
1770105790000|2026-02-03 08:03:10|8425.5|8419.5|8427|8421|8427|8421|8425|8419|4
1770105800000|2026-02-03 08:03:20|8426.5|8420.5|8427|8421|8427|8421|8426.5|8420.5|0
1770105810000|2026-02-03 08:03:30|8426.5|8420.5|8423|8417|8426.5|8420.5|8423|8417|12
1770105830000|2026-02-03 08:03:50|8421.5|8415.5|8420|8414|8421.5|8415.5|8420|8414|3
1770105840000|2026-02-03 08:04:00|8419.5|8413.5|8418|8412|8419.5|8413.5|8417|8411|6
1770105850000|2026-02-03 08:04:10|8419.5|8413.5|8420.5|8414.5|8420.5|8414.5|8419.5|8413.5|5
1770105860000|2026-02-03 08:04:20|8421.5|8415.5|8425|8419|8425|8419|8421.5|8415.5|19
1770105870000|2026-02-03 08:04:30|8422|8416|8420|8414|8422|8416|8420|8414|5
1770105880000|2026-02-03 08:04:40|8421.5|8415.5|8418.5|8412.5|8421.5|8415.5|8418.5|8412.5|13
1770105890000|2026-02-03 08:04:50|||||||||6
1770105900000|2026-02-03 08:05:00|8418|8412|8421|8415|8421|8415|8418|8412|9
1770105920000|2026-02-03 08:05:20|8420|8414|8420.5|8414.5|8420.5|8414.5|8419.5|8413.5|5
1770105930000|2026-02-03 08:05:30|||||||||1
1770105940000|2026-02-03 08:05:40|8421|8415|8421|8415|8421|8415|8421|8415|2
1770105950000|2026-02-03 08:05:50|8422.5|8416.5|8421|8415|8422.5|8416.5|8421|8415|5
1770105960000|2026-02-03 08:06:00|8420.5|8414.5|8423|8417|8424|8418|8420.5|8414.5|7
1770105980000|2026-02-03 08:06:20|8424|8418|8424|8418|8424|8418|8424|8418|4
1770105990000|2026-02-03 08:06:30|8423|8417|8422|8416|8426.5|8420.5|8421.5|8415.5|16
1770106010000|2026-02-03 08:06:50|8421|8415|8421|8415|8421|8415|8421|8415|1
1770106020000|2026-02-03 08:07:00|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|4
1770106030000|2026-02-03 08:07:10|8419.5|8413.5|8420.5|8414.5|8420.5|8414.5|8419.5|8413.5|3
1770106040000|2026-02-03 08:07:20|8421|8415|8421|8415|8421|8415|8421|8415|2
1770106050000|2026-02-03 08:07:30|8423|8417|8423|8417|8423|8417|8423|8417|12
1770106060000|2026-02-03 08:07:40|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|8423.5|8417.5|2
1770106070000|2026-02-03 08:07:50|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|3
1770106090000|2026-02-03 08:08:10|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|2
1770106100000|2026-02-03 08:08:20|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|4
1770106110000|2026-02-03 08:08:30|8425.5|8419.5|8424.5|8418.5|8425.5|8419.5|8424.5|8418.5|6
1770106130000|2026-02-03 08:08:50|8425|8419|8425|8419|8425|8419|8425|8419|4
1770106140000|2026-02-03 08:09:00|||||||||3
1770106150000|2026-02-03 08:09:10|8427|8421|8427|8421|8427|8421|8427|8421|2
1770106170000|2026-02-03 08:09:30|8425.5|8419.5|8426.5|8420.5|8426.5|8420.5|8425.5|8419.5|4
1770106180000|2026-02-03 08:09:40|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|2
1770106190000|2026-02-03 08:09:50|8425.5|8419.5|8425|8419|8425.5|8419.5|8425|8419|4
1770106200000|2026-02-03 08:10:00|8424.5|8418.5|8426|8420|8426|8420|8424.5|8418.5|7
1770106230000|2026-02-03 08:10:30|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8424|8418|4
1770106240000|2026-02-03 08:10:40|8427.5|8421.5|8432.5|8426.5|8432.5|8426.5|8426.5|8420.5|11
1770106250000|2026-02-03 08:10:50|8432|8426|8433|8427|8433.5|8427.5|8431.5|8425.5|4
1770106260000|2026-02-03 08:11:00|8433.5|8427.5|8435|8429|8435.5|8429.5|8432.5|8426.5|5
1770106270000|2026-02-03 08:11:10|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435|8429|0
1770106290000|2026-02-03 08:11:30|8433.5|8427.5|8430.5|8424.5|8434|8428|8430.5|8424.5|4
1770106300000|2026-02-03 08:11:40|8431|8425|8432|8426|8432|8426|8431|8425|1
1770106310000|2026-02-03 08:11:50|8430.5|8424.5|8430.5|8424.5|8431|8425|8430.5|8424.5|2
1770106320000|2026-02-03 08:12:00|8430|8424|8430|8424|8430|8424|8430|8424|0
1770106330000|2026-02-03 08:12:10|8429|8423|8429.5|8423.5|8430.5|8424.5|8429|8423|6
1770106340000|2026-02-03 08:12:20|8429|8423|8431.5|8425.5|8431.5|8425.5|8429|8423|12
1770106360000|2026-02-03 08:12:40|8432|8426|8432|8426|8435|8429|8432|8426|6
1770106370000|2026-02-03 08:12:50|8432.5|8426.5|8431.5|8425.5|8433.5|8427.5|8431.5|8425.5|5
1770106380000|2026-02-03 08:13:00|8431|8425|8434.5|8428.5|8434.5|8428.5|8431|8425|5
1770106390000|2026-02-03 08:13:10|8435|8429|8436|8430|8436|8430|8435|8429|4
1770106400000|2026-02-03 08:13:20|8438|8432|8437|8431|8438.5|8432.5|8437|8431|8
1770106410000|2026-02-03 08:13:30|8436.5|8430.5|8437|8431|8437|8431|8436.5|8430.5|0
1770106420000|2026-02-03 08:13:40|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|8436.5|8430.5|0
1770106430000|2026-02-03 08:13:50|8437|8431|8437|8431|8437|8431|8437|8431|1
1770106440000|2026-02-03 08:14:00|8438.5|8432.5|8440.5|8434.5|8441|8435|8438.5|8432.5|4
1770106450000|2026-02-03 08:14:10|8441|8435|8440|8434|8441|8435|8440|8434|4
1770106460000|2026-02-03 08:14:20|8439.5|8433.5|8439.5|8433.5|8441.5|8435.5|8439|8433|5
1770106470000|2026-02-03 08:14:30|8440.5|8434.5|8435.5|8429.5|8440.5|8434.5|8435|8429|6
1770106480000|2026-02-03 08:14:40|8436|8430|8438|8432|8438|8432|8436|8430|6
1770106490000|2026-02-03 08:14:50|8437.5|8431.5|8437|8431|8437.5|8431.5|8437|8431|7
1770106500000|2026-02-03 08:15:00|8441|8435|8441|8435|8441.5|8435.5|8440.5|8434.5|20
1770106510000|2026-02-03 08:15:10|8440.5|8434.5|8440|8434|8440.5|8434.5|8440|8434|1
1770106520000|2026-02-03 08:15:20|8444.5|8438.5|8451.5|8445.5|8451.5|8445.5|8444.5|8438.5|6
1770106530000|2026-02-03 08:15:30|8452.5|8446.5|8456|8450|8456|8450|8452.5|8446.5|7
1770106540000|2026-02-03 08:15:40|8454.5|8448.5|8454|8448|8455|8449|8454|8448|4
1770106550000|2026-02-03 08:15:50|8451.5|8445.5|8451|8445|8452|8446|8451|8445|5
1770106570000|2026-02-03 08:16:10|8451.5|8445.5|8449.5|8443.5|8451.5|8445.5|8449.5|8443.5|1
1770106580000|2026-02-03 08:16:20|8449|8443|8449|8443|8449|8443|8449|8443|0
1770106590000|2026-02-03 08:16:30|8447.5|8441.5|8447.5|8441.5|8448|8442|8447|8441|3
1770106600000|2026-02-03 08:16:40|8448|8442|8450|8444|8450|8444|8447.5|8441.5|1
1770106610000|2026-02-03 08:16:50|8451.5|8445.5|8451.5|8445.5|8452|8446|8451|8445|2
1770106620000|2026-02-03 08:17:00|8451|8445|8451|8445|8451.5|8445.5|8451|8445|0
1770106630000|2026-02-03 08:17:10|8452|8446|8452.5|8446.5|8454.5|8448.5|8450|8444|34
1770106640000|2026-02-03 08:17:20|8453|8447|8453.5|8447.5|8453.5|8447.5|8453|8447|0
1770106650000|2026-02-03 08:17:30|8454|8448|8453.5|8447.5|8454|8448|8453|8447|1
1770106660000|2026-02-03 08:17:40|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|3
1770106670000|2026-02-03 08:17:50|8453|8447|8453|8447|8453|8447|8453|8447|2
1770106680000|2026-02-03 08:18:00|8453.5|8447.5|8454|8448|8454|8448|8453.5|8447.5|3
1770106690000|2026-02-03 08:18:10|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|8452.5|8446.5|3
1770106700000|2026-02-03 08:18:20|8449|8443|8449|8443|8449.5|8443.5|8449|8443|8
1770106710000|2026-02-03 08:18:30|8448.5|8442.5|8448.5|8442.5|8449|8443|8448.5|8442.5|5
1770106720000|2026-02-03 08:18:40|8449|8443|8446|8440|8449|8443|8445.5|8439.5|2
1770106730000|2026-02-03 08:18:50|8446.5|8440.5|8447|8441|8447|8441|8446|8440|2
1770106740000|2026-02-03 08:19:00|8448|8442|8448.5|8442.5|8449|8443|8448|8442|5
1770106750000|2026-02-03 08:19:10|8449|8443|8449|8443|8449|8443|8448.5|8442.5|0
1770106770000|2026-02-03 08:19:30|||||||||1
1770106780000|2026-02-03 08:19:40|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|8448.5|8442.5|1
1770106790000|2026-02-03 08:19:50|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|3
1770106800000|2026-02-03 08:20:00|8447.5|8441.5|8450.5|8444.5|8450.5|8444.5|8446.5|8440.5|8
1770106810000|2026-02-03 08:20:10|8453|8447|8454.5|8448.5|8454.5|8448.5|8453|8447|1
1770106820000|2026-02-03 08:20:20|8457|8451|8456|8450|8457|8451|8456|8450|1
1770106830000|2026-02-03 08:20:30|8455.5|8449.5|8453.5|8447.5|8456|8450|8453|8447|7
1770106840000|2026-02-03 08:20:40|8453|8447|8452.5|8446.5|8453|8447|8452.5|8446.5|0
1770106850000|2026-02-03 08:20:50|8453|8447|8452.5|8446.5|8454|8448|8452.5|8446.5|1
1770106860000|2026-02-03 08:21:00|8453|8447|8450.5|8444.5|8453|8447|8450.5|8444.5|1
1770106870000|2026-02-03 08:21:10|8451|8445|8450.5|8444.5|8451|8445|8450.5|8444.5|3
1770106890000|2026-02-03 08:21:30|8451|8445|8451|8445|8451|8445|8451|8445|1
1770106900000|2026-02-03 08:21:40|8453|8447|8455.5|8449.5|8455.5|8449.5|8453|8447|8
1770106910000|2026-02-03 08:21:50|8455|8449|8456.5|8450.5|8456.5|8450.5|8455|8449|4
1770106920000|2026-02-03 08:22:00|8457|8451|8455.5|8449.5|8457|8451|8455.5|8449.5|3
1770106930000|2026-02-03 08:22:10|8455|8449|8455|8449|8455|8449|8455|8449|1
1770106940000|2026-02-03 08:22:20|8457|8451|8457|8451|8457|8451|8457|8451|5
1770106950000|2026-02-03 08:22:30|8455.5|8449.5|8454.5|8448.5|8455.5|8449.5|8454|8448|5
1770106960000|2026-02-03 08:22:40|8452.5|8446.5|8455|8449|8455.5|8449.5|8452.5|8446.5|4
1770106970000|2026-02-03 08:22:50|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|1
1770106980000|2026-02-03 08:23:00|8456|8450|8458|8452|8458.5|8452.5|8455|8449|2
1770106990000|2026-02-03 08:23:10|8458.5|8452.5|8460|8454|8460|8454|8458.5|8452.5|36
1770107000000|2026-02-03 08:23:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|1
1770107020000|2026-02-03 08:23:40|8457|8451|8456|8450|8457|8451|8455|8449|1
1770107030000|2026-02-03 08:23:50|8455.5|8449.5|8453|8447|8455.5|8449.5|8453|8447|3
1770107040000|2026-02-03 08:24:00|8453.5|8447.5|8455|8449|8455.5|8449.5|8453.5|8447.5|13
1770107050000|2026-02-03 08:24:10|8454.5|8448.5|8455|8449|8455.5|8449.5|8454.5|8448.5|0
1770107060000|2026-02-03 08:24:20|8454.5|8448.5|8444|8438|8455|8449|8444|8438|10
1770107070000|2026-02-03 08:24:30|8441.5|8435.5|8441.5|8435.5|8443|8437|8440|8434|10
1770107080000|2026-02-03 08:24:40|8442.5|8436.5|8441.5|8435.5|8443.5|8437.5|8441|8435|5
1770107090000|2026-02-03 08:24:50|8441|8435|8441.5|8435.5|8442.5|8436.5|8441|8435|5
1770107100000|2026-02-03 08:25:00|8442.5|8436.5|8444|8438|8444|8438|8442|8436|3
1770107130000|2026-02-03 08:25:30|8438.5|8432.5|8438.5|8432.5|8439.5|8433.5|8437.5|8431.5|15
1770107140000|2026-02-03 08:25:40|8438|8432|8437|8431|8438|8432|8436.5|8430.5|1
1770107150000|2026-02-03 08:25:50|8438|8432|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|3
1770107160000|2026-02-03 08:26:00|8439|8433|8439.5|8433.5|8439.5|8433.5|8439|8433|4
1770107170000|2026-02-03 08:26:10|8439|8433|8439|8433|8439|8433|8437.5|8431.5|9
1770107180000|2026-02-03 08:26:20|8439.5|8433.5|8440.5|8434.5|8440.5|8434.5|8439.5|8433.5|4
1770107190000|2026-02-03 08:26:30|8441|8435|8441|8435|8441|8435|8441|8435|1
1770107210000|2026-02-03 08:26:50|8440|8434|8440|8434|8440|8434|8440|8434|4
1770107220000|2026-02-03 08:27:00|8439.5|8433.5|8439.5|8433.5|8440|8434|8439.5|8433.5|0
1770107230000|2026-02-03 08:27:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1770107240000|2026-02-03 08:27:20|8438.5|8432.5|8437|8431|8438.5|8432.5|8437|8431|2
1770107250000|2026-02-03 08:27:30|8437.5|8431.5|8439|8433|8439|8433|8437|8431|4
1770107260000|2026-02-03 08:27:40|8437.5|8431.5|8438.5|8432.5|8438.5|8432.5|8437.5|8431.5|4
1770107270000|2026-02-03 08:27:50|8438|8432|8438|8432|8438|8432|8438|8432|0
1770107280000|2026-02-03 08:28:00|8437|8431|8436.5|8430.5|8437.5|8431.5|8436.5|8430.5|3
1770107290000|2026-02-03 08:28:10|8437|8431|8432.5|8426.5|8438|8432|8432.5|8426.5|3
1770107300000|2026-02-03 08:28:20|8432|8426|8432|8426|8432|8426|8431.5|8425.5|0
1770107310000|2026-02-03 08:28:30|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|2
1770107320000|2026-02-03 08:28:40|8432|8426|8431|8425|8432.5|8426.5|8430|8424|4
1770107330000|2026-02-03 08:28:50|8430|8424|8429|8423|8430|8424|8429|8423|11
1770107340000|2026-02-03 08:29:00|8429.5|8423.5|8430|8424|8430|8424|8429|8423|1
1770107360000|2026-02-03 08:29:20|8431|8425|8431|8425|8431|8425|8431|8425|9
1770107370000|2026-02-03 08:29:30|8426|8420|8426.5|8420.5|8427|8421|8426|8420|2
1770107380000|2026-02-03 08:29:40|8427|8421|8430|8424|8430|8424|8427|8421|2
1770107390000|2026-02-03 08:29:50|8429.5|8423.5|8430|8424|8430|8424|8428.5|8422.5|1
1770107400000|2026-02-03 08:30:00|8428.5|8422.5|8429.5|8423.5|8430.5|8424.5|8428.5|8422.5|4
1770107410000|2026-02-03 08:30:10|8430|8424|8430|8424|8430|8424|8430|8424|0
1770107420000|2026-02-03 08:30:20|8428.5|8422.5|8428.5|8422.5|8428.5|8422.5|8428|8422|1
1770107430000|2026-02-03 08:30:30|8427.5|8421.5|8428.5|8422.5|8428.5|8422.5|8427.5|8421.5|3
1770107440000|2026-02-03 08:30:40|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|8426.5|8420.5|1
1770107450000|2026-02-03 08:30:50|8426|8420|8426|8420|8427|8421|8426|8420|2
1770107460000|2026-02-03 08:31:00|8426.5|8420.5|8424.5|8418.5|8426.5|8420.5|8424.5|8418.5|4
1770107470000|2026-02-03 08:31:10|8425|8419|8425|8419|8425|8419|8425|8419|2
1770107480000|2026-02-03 08:31:20|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|5
1770107490000|2026-02-03 08:31:30|8424.5|8418.5|8425|8419|8425|8419|8424.5|8418.5|8
1770107500000|2026-02-03 08:31:40|||||||||1
1770107510000|2026-02-03 08:31:50|8424|8418|8424|8418|8424|8418|8424|8418|1
1770107520000|2026-02-03 08:32:00|8424.5|8418.5|8432|8426|8432|8426|8424|8418|10
1770107530000|2026-02-03 08:32:10|8431.5|8425.5|8432|8426|8432|8426|8431.5|8425.5|1
1770107540000|2026-02-03 08:32:20|8431.5|8425.5|8432|8426|8432.5|8426.5|8431.5|8425.5|1
1770107550000|2026-02-03 08:32:30|8432.5|8426.5|8432|8426|8432.5|8426.5|8432|8426|0
1770107560000|2026-02-03 08:32:40|8432.5|8426.5|8433|8427|8433|8427|8432|8426|5
1770107570000|2026-02-03 08:32:50|8432|8426|8431|8425|8432|8426|8431|8425|3
1770107580000|2026-02-03 08:33:00|8430.5|8424.5|8429.5|8423.5|8430.5|8424.5|8428.5|8422.5|4
1770107590000|2026-02-03 08:33:10|8430|8424|8430.5|8424.5|8431|8425|8429.5|8423.5|1
1770107600000|2026-02-03 08:33:20|8430|8424|8430|8424|8430|8424|8430|8424|0
1770107610000|2026-02-03 08:33:30|8430.5|8424.5|8433.5|8427.5|8433.5|8427.5|8430.5|8424.5|9
1770107630000|2026-02-03 08:33:50|8431|8425|8431|8425|8431|8425|8431|8425|29
1770107640000|2026-02-03 08:34:00|8431.5|8425.5|8431|8425|8431.5|8425.5|8431|8425|0
1770107650000|2026-02-03 08:34:10|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|8431.5|8425.5|0
1770107660000|2026-02-03 08:34:20|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|0
1770107680000|2026-02-03 08:34:40|8430|8424|8428.5|8422.5|8430|8424|8428.5|8422.5|4
1770107690000|2026-02-03 08:34:50|8429|8423|8428.5|8422.5|8429|8423|8428.5|8422.5|1
1770107700000|2026-02-03 08:35:00|8429|8423|8429|8423|8429|8423|8428.5|8422.5|1
1770107720000|2026-02-03 08:35:20|||||||||1
1770107730000|2026-02-03 08:35:30|8428.5|8422.5|8426.5|8420.5|8428.5|8422.5|8425.5|8419.5|4
1770107740000|2026-02-03 08:35:40|8426|8420|8426|8420|8426.5|8420.5|8426|8420|0
1770107750000|2026-02-03 08:35:50|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|0
1770107760000|2026-02-03 08:36:00|8428|8422|8428.5|8422.5|8428.5|8422.5|8427.5|8421.5|2
1770107770000|2026-02-03 08:36:10|8428|8422|8429|8423|8429|8423|8428|8422|1
1770107780000|2026-02-03 08:36:20|8429.5|8423.5|8428.5|8422.5|8429.5|8423.5|8428.5|8422.5|2
1770107790000|2026-02-03 08:36:30|8427|8421|8426|8420|8427|8421|8426|8420|10
1770107800000|2026-02-03 08:36:40|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|3
1770107810000|2026-02-03 08:36:50|8425|8419|8425|8419|8426.5|8420.5|8425|8419|1
1770107820000|2026-02-03 08:37:00|8425.5|8419.5|8426|8420|8426|8420|8424.5|8418.5|7
1770107860000|2026-02-03 08:37:40|8424|8418|8424.5|8418.5|8424.5|8418.5|8424|8418|11
1770107870000|2026-02-03 08:37:50|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|1
1770107880000|2026-02-03 08:38:00|8426|8420|8425.5|8419.5|8426|8420|8425.5|8419.5|2
1770107910000|2026-02-03 08:38:30|||||||||2
1770107920000|2026-02-03 08:38:40|8424|8418|8425.5|8419.5|8425.5|8419.5|8424|8418|9
1770107930000|2026-02-03 08:38:50|8424|8418|8425.5|8419.5|8425.5|8419.5|8424|8418|5
1770107940000|2026-02-03 08:39:00|8424.5|8418.5|8425.5|8419.5|8425.5|8419.5|8424.5|8418.5|8
1770107950000|2026-02-03 08:39:10|||||||||2
1770107960000|2026-02-03 08:39:20|8426.5|8420.5|8426|8420|8426.5|8420.5|8426|8420|8
1770107970000|2026-02-03 08:39:30|||||||||2
1770108000000|2026-02-03 08:40:00|8424|8418|8424.5|8418.5|8425|8419|8424|8418|19
1770108010000|2026-02-03 08:40:10|8419|8413|8417.5|8411.5|8420|8414|8417.5|8411.5|7
1770108020000|2026-02-03 08:40:20|8417|8411|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|0
1770108030000|2026-02-03 08:40:30|8417|8411|8417.5|8411.5|8417.5|8411.5|8417|8411|4
1770108040000|2026-02-03 08:40:40|8417|8411|8417|8411|8417|8411|8417|8411|1
1770108050000|2026-02-03 08:40:50|||||||||1
1770108060000|2026-02-03 08:41:00|||||||||11
1770108080000|2026-02-03 08:41:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|12
1770108090000|2026-02-03 08:41:30|8420|8414|8419|8413|8420|8414|8419|8413|0
1770108110000|2026-02-03 08:41:50|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|0
1770108120000|2026-02-03 08:42:00|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|2
1770108130000|2026-02-03 08:42:10|8420|8414|8419.5|8413.5|8420|8414|8419|8413|3
1770108140000|2026-02-03 08:42:20|8420|8414|8416|8410|8420|8414|8416|8410|4
1770108150000|2026-02-03 08:42:30|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414|8408|14
1770108160000|2026-02-03 08:42:40|8414|8408|8413|8407|8414|8408|8412|8406|2
1770108170000|2026-02-03 08:42:50|8412|8406|8412|8406|8412|8406|8412|8406|6
1770108180000|2026-02-03 08:43:00|||||||||1
1770108190000|2026-02-03 08:43:10|||||||||2
1770108220000|2026-02-03 08:43:40|8412.5|8406.5|8413.5|8407.5|8414.5|8408.5|8412.5|8406.5|9
1770108230000|2026-02-03 08:43:50|8413|8407|8414.5|8408.5|8414.5|8408.5|8412.5|8406.5|4
1770108250000|2026-02-03 08:44:10|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|6
1770108260000|2026-02-03 08:44:20|8413|8407|8409|8403|8413|8407|8408.5|8402.5|77
1770108270000|2026-02-03 08:44:30|8409.5|8403.5|8409|8403|8410.5|8404.5|8408.5|8402.5|10
1770108290000|2026-02-03 08:44:50|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|16
1770108300000|2026-02-03 08:45:00|8409.5|8403.5|8409|8403|8409.5|8403.5|8408.5|8402.5|19
1770108310000|2026-02-03 08:45:10|8408.5|8402.5|8409|8403|8409|8403|8408.5|8402.5|4
1770108320000|2026-02-03 08:45:20|8404.5|8398.5|8405|8399|8405|8399|8404.5|8398.5|8
1770108330000|2026-02-03 08:45:30|8407|8401|8408.5|8402.5|8409|8403|8406|8400|17
1770108340000|2026-02-03 08:45:40|8409|8403|8412|8406|8412.5|8406.5|8409|8403|6
1770108350000|2026-02-03 08:45:50|8411|8405|8409.5|8403.5|8411|8405|8408.5|8402.5|8
1770108360000|2026-02-03 08:46:00|8410|8404|8409|8403|8410.5|8404.5|8409|8403|1
1770108370000|2026-02-03 08:46:10|8409.5|8403.5|8412.5|8406.5|8412.5|8406.5|8409|8403|5
1770108380000|2026-02-03 08:46:20|8412|8406|8411|8405|8412.5|8406.5|8411|8405|0
1770108390000|2026-02-03 08:46:30|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|1
1770108410000|2026-02-03 08:46:50|8412.5|8406.5|8414|8408|8414|8408|8412|8406|4
1770108420000|2026-02-03 08:47:00|8414.5|8408.5|8414|8408|8415|8409|8414|8408|1
1770108430000|2026-02-03 08:47:10|8414.5|8408.5|8418.5|8412.5|8418.5|8412.5|8414|8408|19
1770108440000|2026-02-03 08:47:20|8419|8413|8419|8413|8419|8413|8419|8413|1
1770108450000|2026-02-03 08:47:30|8419.5|8413.5|8420.5|8414.5|8421|8415|8419.5|8413.5|4
1770108460000|2026-02-03 08:47:40|8420|8414|8419|8413|8420|8414|8419|8413|2
1770108470000|2026-02-03 08:47:50|8420.5|8414.5|8416.5|8410.5|8420.5|8414.5|8416|8410|16
1770108480000|2026-02-03 08:48:00|8416|8410|8415.5|8409.5|8416|8410|8414|8408|5
1770108490000|2026-02-03 08:48:10|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1770108500000|2026-02-03 08:48:20|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8414|8408|17
1770108510000|2026-02-03 08:48:30|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1770108520000|2026-02-03 08:48:40|||||||||1
1770108530000|2026-02-03 08:48:50|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|1
1770108540000|2026-02-03 08:49:00|8414|8408|8414|8408|8414|8408|8414|8408|12
1770108550000|2026-02-03 08:49:10|8414.5|8408.5|8416|8410|8416.5|8410.5|8414|8408|11
1770108560000|2026-02-03 08:49:20|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|0
1770108570000|2026-02-03 08:49:30|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415|8409|0
1770108580000|2026-02-03 08:49:40|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|0
1770108590000|2026-02-03 08:49:50|||||||||5
1770108600000|2026-02-03 08:50:00|||||||||1
1770108610000|2026-02-03 08:50:10|8416|8410|8416|8410|8416|8410|8416|8410|0
1770108620000|2026-02-03 08:50:20|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|0
1770108630000|2026-02-03 08:50:30|8416|8410|8415.5|8409.5|8416|8410|8415.5|8409.5|0
1770108640000|2026-02-03 08:50:40|8415|8409|8415|8409|8415|8409|8415|8409|0
1770108650000|2026-02-03 08:50:50|||||||||1
1770108660000|2026-02-03 08:51:00|8414.5|8408.5|8409.5|8403.5|8414.5|8408.5|8409.5|8403.5|53
1770108670000|2026-02-03 08:51:10|8409|8403|8408.5|8402.5|8409|8403|8408.5|8402.5|8
1770108680000|2026-02-03 08:51:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|1
1770108690000|2026-02-03 08:51:30|8411|8405|8412.5|8406.5|8413|8407|8411|8405|2
1770108700000|2026-02-03 08:51:40|8410.5|8404.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|2
1770108710000|2026-02-03 08:51:50|8410|8404|8410|8404|8410|8404|8410|8404|1
1770108730000|2026-02-03 08:52:10|8409.5|8403.5|8409|8403|8409.5|8403.5|8409|8403|10
1770108740000|2026-02-03 08:52:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|3
1770108750000|2026-02-03 08:52:30|8406.5|8400.5|8406|8400|8407|8401|8405.5|8399.5|4
1770108770000|2026-02-03 08:52:50|8407.5|8401.5|8409|8403|8409|8403|8407.5|8401.5|8
1770108780000|2026-02-03 08:53:00|||||||||1
1770108800000|2026-02-03 08:53:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|0
1770108820000|2026-02-03 08:53:40|8406|8400|8404.5|8398.5|8406|8400|8404.5|8398.5|12
1770108830000|2026-02-03 08:53:50|||||||||1
1770108840000|2026-02-03 08:54:00|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|3
1770108850000|2026-02-03 08:54:10|8405|8399|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|4
1770108860000|2026-02-03 08:54:20|||||||||2
1770108870000|2026-02-03 08:54:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|2
1770108880000|2026-02-03 08:54:40|||||||||3
1770108890000|2026-02-03 08:54:50|||||||||3
1770108900000|2026-02-03 08:55:00|8407|8401|8404.5|8398.5|8407|8401|8404.5|8398.5|6
1770108910000|2026-02-03 08:55:10|8405|8399|8405|8399|8405|8399|8404.5|8398.5|6
1770108920000|2026-02-03 08:55:20|8405.5|8399.5|8395.5|8389.5|8405.5|8399.5|8388.5|8382.5|53
1770108930000|2026-02-03 08:55:30|8396|8390|8396|8390|8397|8391|8396|8390|4
1770108940000|2026-02-03 08:55:40|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|2
1770108950000|2026-02-03 08:55:50|8390.5|8384.5|8394.5|8388.5|8394.5|8388.5|8389.5|8383.5|21
1770108960000|2026-02-03 08:56:00|8394|8388|8395|8389|8395.5|8389.5|8394|8388|4
1770108980000|2026-02-03 08:56:20|8398|8392|8399|8393|8399|8393|8398|8392|2
1770108990000|2026-02-03 08:56:30|8397|8391|8399|8393|8399|8393|8397|8391|6
1770109000000|2026-02-03 08:56:40|8398|8392|8396|8390|8398.5|8392.5|8396|8390|6
1770109010000|2026-02-03 08:56:50|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|12
1770109020000|2026-02-03 08:57:00|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|2
1770109030000|2026-02-03 08:57:10|8395.5|8389.5|8397.5|8391.5|8397.5|8391.5|8395.5|8389.5|6
1770109050000|2026-02-03 08:57:30|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|3
1770109060000|2026-02-03 08:57:40|8397|8391|8402|8396|8403|8397|8397|8391|15
1770109070000|2026-02-03 08:57:50|8400|8394|8404|8398|8404|8398|8400|8394|5
1770109080000|2026-02-03 08:58:00|8405|8399|8399.5|8393.5|8405|8399|8398.5|8392.5|3
1770109090000|2026-02-03 08:58:10|8398|8392|8395|8389|8398|8392|8395|8389|5
1770109100000|2026-02-03 08:58:20|8396|8390|8395|8389|8396.5|8390.5|8395|8389|0
1770109110000|2026-02-03 08:58:30|8395.5|8389.5|8396|8390|8396.5|8390.5|8395.5|8389.5|13
1770109120000|2026-02-03 08:58:40|8396.5|8390.5|8400.5|8394.5|8400.5|8394.5|8395|8389|14
1770109130000|2026-02-03 08:58:50|8402|8396|8402|8396|8402|8396|8401|8395|23
1770109140000|2026-02-03 08:59:00|8402.5|8396.5|8401.5|8395.5|8402.5|8396.5|8401|8395|11
1770109150000|2026-02-03 08:59:10|8400.5|8394.5|8400.5|8394.5|8401.5|8395.5|8399.5|8393.5|4
1770109160000|2026-02-03 08:59:20|8400|8394|8401.5|8395.5|8401.5|8395.5|8399|8393|4
1770109170000|2026-02-03 08:59:30|8400.5|8394.5|8400|8394|8400.5|8394.5|8399.5|8393.5|4
1770109180000|2026-02-03 08:59:40|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1770109190000|2026-02-03 08:59:50|8398.5|8392.5|8399.5|8393.5|8399.5|8393.5|8398.5|8392.5|0
1770109200000|2026-02-03 09:00:00|||||||||1
1770109210000|2026-02-03 09:00:10|8399|8393|8395.5|8389.5|8399|8393|8395.5|8389.5|1
1770109220000|2026-02-03 09:00:20|8395|8389|8397|8391|8397|8391|8395|8389|21
1770109230000|2026-02-03 09:00:30|||||||||2
1770109240000|2026-02-03 09:00:40|||||||||2
1770109250000|2026-02-03 09:00:50|8397.5|8391.5|8399|8393|8399|8393|8397|8391|9
1770109260000|2026-02-03 09:01:00|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|5
1770109270000|2026-02-03 09:01:10|||||||||5
1770109280000|2026-02-03 09:01:20|8396.5|8390.5|8395|8389|8396.5|8390.5|8395|8389|5
1770109300000|2026-02-03 09:01:40|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|0
1770109310000|2026-02-03 09:01:50|8395.5|8389.5|8394.5|8388.5|8395.5|8389.5|8394.5|8388.5|1
1770109320000|2026-02-03 09:02:00|8395|8389|8395|8389|8395|8389|8395|8389|4
1770109330000|2026-02-03 09:02:10|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|3
1770109340000|2026-02-03 09:02:20|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|3
1770109360000|2026-02-03 09:02:40|||||||||5
1770109370000|2026-02-03 09:02:50|||||||||2
1770109390000|2026-02-03 09:03:10|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|3
1770109400000|2026-02-03 09:03:20|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|2
1770109420000|2026-02-03 09:03:40|8395|8389|8394.5|8388.5|8395|8389|8394.5|8388.5|13
1770109430000|2026-02-03 09:03:50|8394|8388|8385.5|8379.5|8394|8388|8385.5|8379.5|9
1770109440000|2026-02-03 09:04:00|8385|8379|8381.5|8375.5|8385|8379|8381.5|8375.5|9
1770109450000|2026-02-03 09:04:10|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|1
1770109470000|2026-02-03 09:04:30|8381|8375|8376|8370|8381|8375|8375.5|8369.5|17
1770109480000|2026-02-03 09:04:40|8375|8369|8378.5|8372.5|8378.5|8372.5|8375|8369|12
1770109490000|2026-02-03 09:04:50|8379|8373|8382|8376|8382|8376|8379|8373|2
1770109500000|2026-02-03 09:05:00|8385|8379|8382.5|8376.5|8385|8379|8381|8375|23
1770109510000|2026-02-03 09:05:10|8381.5|8375.5|8378.5|8372.5|8381.5|8375.5|8378.5|8372.5|9
1770109520000|2026-02-03 09:05:20|||||||||2
1770109530000|2026-02-03 09:05:30|8380|8374|8379|8373|8380|8374|8379|8373|6
1770109540000|2026-02-03 09:05:40|||||||||12
1770109550000|2026-02-03 09:05:50|8378.5|8372.5|8378|8372|8379|8373|8376.5|8370.5|9
1770109560000|2026-02-03 09:06:00|8377.5|8371.5|8378.5|8372.5|8378.5|8372.5|8377.5|8371.5|4
1770109570000|2026-02-03 09:06:10|8379|8373|8381|8375|8381.5|8375.5|8379|8373|36
1770109580000|2026-02-03 09:06:20|8381.5|8375.5|8380|8374|8381.5|8375.5|8379|8373|2
1770109590000|2026-02-03 09:06:30|8380.5|8374.5|8377.5|8371.5|8380.5|8374.5|8377.5|8371.5|5
1770109600000|2026-02-03 09:06:40|8378|8372|8379|8373|8379|8373|8377.5|8371.5|6
1770109610000|2026-02-03 09:06:50|8379.5|8373.5|8383.5|8377.5|8385|8379|8379.5|8373.5|8
1770109620000|2026-02-03 09:07:00|8383|8377|8382.5|8376.5|8383|8377|8382|8376|2
1770109630000|2026-02-03 09:07:10|8382|8376|8384|8378|8384|8378|8381.5|8375.5|1
1770109640000|2026-02-03 09:07:20|8381.5|8375.5|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|1
1770109650000|2026-02-03 09:07:30|8382|8376|8381|8375|8382|8376|8381|8375|1
1770109660000|2026-02-03 09:07:40|8381.5|8375.5|8383|8377|8383|8377|8381.5|8375.5|2
1770109670000|2026-02-03 09:07:50|8382.5|8376.5|8382|8376|8382.5|8376.5|8381.5|8375.5|5
1770109680000|2026-02-03 09:08:00|8379|8373|8380|8374|8380|8374|8379|8373|3
1770109690000|2026-02-03 09:08:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|2
1770109700000|2026-02-03 09:08:20|8380|8374|8380|8374|8380|8374|8380|8374|4
1770109710000|2026-02-03 09:08:30|||||||||1
1770109730000|2026-02-03 09:08:50|8380.5|8374.5|8379|8373|8380.5|8374.5|8379|8373|2
1770109740000|2026-02-03 09:09:00|8381|8375|8381|8375|8381|8375|8381|8375|4
1770109750000|2026-02-03 09:09:10|8380.5|8374.5|8381.5|8375.5|8382.5|8376.5|8380.5|8374.5|12
1770109760000|2026-02-03 09:09:20|8380.5|8374.5|8380|8374|8381.5|8375.5|8380|8374|1
1770109770000|2026-02-03 09:09:30|8379|8373|8379|8373|8379|8373|8379|8373|20
1770109780000|2026-02-03 09:09:40|8380.5|8374.5|8382.5|8376.5|8382.5|8376.5|8380.5|8374.5|2
1770109790000|2026-02-03 09:09:50|8382|8376|8380.5|8374.5|8382|8376|8379.5|8373.5|3
1770109800000|2026-02-03 09:10:00|8380|8374|8379|8373|8380|8374|8379|8373|3
1770109810000|2026-02-03 09:10:10|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|4
1770109820000|2026-02-03 09:10:20|8379|8373|8380.5|8374.5|8381|8375|8379|8373|2
1770109840000|2026-02-03 09:10:40|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1770109850000|2026-02-03 09:10:50|8381|8375|8381|8375|8381|8375|8381|8375|1
1770109860000|2026-02-03 09:11:00|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|2
1770109870000|2026-02-03 09:11:10|8379|8373|8379|8373|8379.5|8373.5|8379|8373|4
1770109880000|2026-02-03 09:11:20|||||||||1
1770109890000|2026-02-03 09:11:30|||||||||3
1770109900000|2026-02-03 09:11:40|||||||||10
1770109910000|2026-02-03 09:11:50|8378.5|8372.5|8378.5|8372.5|8379|8373|8378.5|8372.5|3
1770109920000|2026-02-03 09:12:00|8375.5|8369.5|8376.5|8370.5|8377|8371|8375|8369|4
1770109930000|2026-02-03 09:12:10|8377|8371|8376|8370|8377.5|8371.5|8376|8370|18
1770109940000|2026-02-03 09:12:20|8375.5|8369.5|8376.5|8370.5|8377|8371|8375.5|8369.5|3
1770109950000|2026-02-03 09:12:30|8377|8371|8376.5|8370.5|8377|8371|8376.5|8370.5|0
1770109960000|2026-02-03 09:12:40|8376|8370|8376|8370|8376|8370|8376|8370|0
1770109970000|2026-02-03 09:12:50|8371.5|8365.5|8371|8365|8371.5|8365.5|8370.5|8364.5|56
1770109980000|2026-02-03 09:13:00|8370.5|8364.5|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|5
1770109990000|2026-02-03 09:13:10|8370|8364|8372|8366|8372|8366|8370|8364|2
1770110000000|2026-02-03 09:13:20|8371|8365|8370|8364|8371.5|8365.5|8370|8364|3
1770110010000|2026-02-03 09:13:30|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370|8364|1
1770110020000|2026-02-03 09:13:40|8370|8364|8370|8364|8370|8364|8370|8364|4
1770110040000|2026-02-03 09:14:00|8366.5|8360.5|8362.5|8356.5|8367|8361|8362.5|8356.5|11
1770110050000|2026-02-03 09:14:10|8361|8355|8361|8355|8361.5|8355.5|8361|8355|19
1770110060000|2026-02-03 09:14:20|||||||||2
1770110070000|2026-02-03 09:14:30|8359.5|8353.5|8360.5|8354.5|8361|8355|8359.5|8353.5|5
1770110080000|2026-02-03 09:14:40|8360|8354|8359|8353|8360|8354|8359|8353|4
1770110090000|2026-02-03 09:14:50|8360.5|8354.5|8361|8355|8361|8355|8360.5|8354.5|6
1770110100000|2026-02-03 09:15:00|8360.5|8354.5|8359.5|8353.5|8360.5|8354.5|8359.5|8353.5|3
1770110110000|2026-02-03 09:15:10|8360|8354|8357.5|8351.5|8360|8354|8357.5|8351.5|3
1770110120000|2026-02-03 09:15:20|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8357|8351|3
1770110130000|2026-02-03 09:15:30|8358|8352|8359|8353|8359|8353|8357.5|8351.5|2
1770110140000|2026-02-03 09:15:40|8359.5|8353.5|8358|8352|8359.5|8353.5|8358|8352|3
1770110150000|2026-02-03 09:15:50|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|2
1770110160000|2026-02-03 09:16:00|8358.5|8352.5|8358|8352|8359|8353|8357.5|8351.5|2
1770110170000|2026-02-03 09:16:10|8360|8354|8361|8355|8361|8355|8360|8354|8
1770110180000|2026-02-03 09:16:20|8363.5|8357.5|8366.5|8360.5|8366.5|8360.5|8363.5|8357.5|4
1770110190000|2026-02-03 09:16:30|8367|8361|8367|8361|8367.5|8361.5|8366.5|8360.5|1
1770110200000|2026-02-03 09:16:40|8367.5|8361.5|8369.5|8363.5|8369.5|8363.5|8367.5|8361.5|2
1770110210000|2026-02-03 09:16:50|8368.5|8362.5|8369.5|8363.5|8369.5|8363.5|8368.5|8362.5|1
1770110220000|2026-02-03 09:17:00|8370|8364|8373.5|8367.5|8373.5|8367.5|8370|8364|3
1770110230000|2026-02-03 09:17:10|8373|8367|8374|8368|8374|8368|8371.5|8365.5|3
1770110240000|2026-02-03 09:17:20|||||||||2
1770110250000|2026-02-03 09:17:30|8373.5|8367.5|8371|8365|8373.5|8367.5|8371|8365|2
1770110260000|2026-02-03 09:17:40|||||||||1
1770110280000|2026-02-03 09:18:00|8372|8366|8372|8366|8372|8366|8371.5|8365.5|26
1770110290000|2026-02-03 09:18:10|8375.5|8369.5|8372.5|8366.5|8375.5|8369.5|8372.5|8366.5|4
1770110300000|2026-02-03 09:18:20|8371.5|8365.5|8371.5|8365.5|8372.5|8366.5|8371.5|8365.5|2
1770110310000|2026-02-03 09:18:30|8374|8368|8372.5|8366.5|8374|8368|8372.5|8366.5|5
1770110320000|2026-02-03 09:18:40|8373|8367|8372.5|8366.5|8373.5|8367.5|8372.5|8366.5|0
1770110330000|2026-02-03 09:18:50|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|1
1770110340000|2026-02-03 09:19:00|8371|8365|8370|8364|8371.5|8365.5|8370|8364|10
1770110350000|2026-02-03 09:19:10|8371.5|8365.5|8373.5|8367.5|8374|8368|8371.5|8365.5|1
1770110360000|2026-02-03 09:19:20|8374|8368|8374|8368|8374|8368|8374|8368|0
1770110390000|2026-02-03 09:19:50|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|8
1770110400000|2026-02-03 09:20:00|8375.5|8369.5|8377|8371|8377|8371|8375.5|8369.5|15
1770110410000|2026-02-03 09:20:10|8379|8373|8381|8375|8383.5|8377.5|8379|8373|11
1770110420000|2026-02-03 09:20:20|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|1
1770110430000|2026-02-03 09:20:30|8379.5|8373.5|8381|8375|8381.5|8375.5|8379.5|8373.5|4
1770110440000|2026-02-03 09:20:40|8380.5|8374.5|8380|8374|8380.5|8374.5|8378.5|8372.5|63
1770110450000|2026-02-03 09:20:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8379.5|8373.5|2
1770110460000|2026-02-03 09:21:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8380.5|8374.5|5
1770110470000|2026-02-03 09:21:10|8381|8375|8381.5|8375.5|8382.5|8376.5|8381|8375|31
1770110480000|2026-02-03 09:21:20|8381|8375|8382.5|8376.5|8382.5|8376.5|8381|8375|11
1770110490000|2026-02-03 09:21:30|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|1
1770110500000|2026-02-03 09:21:40|8384|8378|8383|8377|8384|8378|8383|8377|2
1770110510000|2026-02-03 09:21:50|8382.5|8376.5|8382|8376|8383|8377|8382|8376|3
1770110520000|2026-02-03 09:22:00|8380.5|8374.5|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|2
1770110530000|2026-02-03 09:22:10|8380|8374|8379|8373|8380|8374|8379|8373|0
1770110540000|2026-02-03 09:22:20|8379.5|8373.5|8378.5|8372.5|8380|8374|8378.5|8372.5|1
1770110550000|2026-02-03 09:22:30|8379|8373|8379.5|8373.5|8379.5|8373.5|8379|8373|2
1770110560000|2026-02-03 09:22:40|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|2
1770110570000|2026-02-03 09:22:50|8379|8373|8378.5|8372.5|8379|8373|8378|8372|1
1770110590000|2026-02-03 09:23:10|8378|8372|8379|8373|8379|8373|8378|8372|1
1770110600000|2026-02-03 09:23:20|8380.5|8374.5|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|2
1770110620000|2026-02-03 09:23:40|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1770110630000|2026-02-03 09:23:50|8379|8373|8377|8371|8379|8373|8375.5|8369.5|1
1770110640000|2026-02-03 09:24:00|8378|8372|8375.5|8369.5|8378|8372|8375.5|8369.5|4
1770110650000|2026-02-03 09:24:10|8376|8370|8375.5|8369.5|8376|8370|8375.5|8369.5|0
1770110660000|2026-02-03 09:24:20|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|1
1770110670000|2026-02-03 09:24:30|8374.5|8368.5|8376|8370|8376|8370|8374.5|8368.5|2
1770110680000|2026-02-03 09:24:40|8375.5|8369.5|8375.5|8369.5|8376|8370|8375|8369|1
1770110690000|2026-02-03 09:24:50|8376|8370|8374.5|8368.5|8376|8370|8374.5|8368.5|0
1770110700000|2026-02-03 09:25:00|8374|8368|8374|8368|8374|8368|8374|8368|1
1770110710000|2026-02-03 09:25:10|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1770110720000|2026-02-03 09:25:20|8374|8368|8374|8368|8374|8368|8374|8368|1
1770110730000|2026-02-03 09:25:30|||||||||2
1770110740000|2026-02-03 09:25:40|8374.5|8368.5|8374|8368|8374.5|8368.5|8374|8368|4
1770110760000|2026-02-03 09:26:00|8374.5|8368.5|8375|8369|8375|8369|8374|8368|11
1770110780000|2026-02-03 09:26:20|8377|8371|8377|8371|8377|8371|8377|8371|2
1770110790000|2026-02-03 09:26:30|8377.5|8371.5|8379.5|8373.5|8379.5|8373.5|8377.5|8371.5|5
1770110800000|2026-02-03 09:26:40|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|7
1770110810000|2026-02-03 09:26:50|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|1
1770110820000|2026-02-03 09:27:00|||||||||14
1770110830000|2026-02-03 09:27:10|8384|8378|8384.5|8378.5|8384.5|8378.5|8384|8378|1
1770110840000|2026-02-03 09:27:20|8384|8378|8383|8377|8384|8378|8383|8377|5
1770110850000|2026-02-03 09:27:30|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|0
1770110860000|2026-02-03 09:27:40|||||||||3
1770110870000|2026-02-03 09:27:50|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381.5|8375.5|3
1770110880000|2026-02-03 09:28:00|8381|8375|8383.5|8377.5|8384|8378|8381|8375|4
1770110890000|2026-02-03 09:28:10|8384|8378|8385.5|8379.5|8385.5|8379.5|8383.5|8377.5|6
1770110900000|2026-02-03 09:28:20|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|0
1770110910000|2026-02-03 09:28:30|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|2
1770110920000|2026-02-03 09:28:40|8384|8378|8383|8377|8384|8378|8382.5|8376.5|1
1770110930000|2026-02-03 09:28:50|8384.5|8378.5|8385|8379|8385|8379|8383.5|8377.5|1
1770110940000|2026-02-03 09:29:00|8385.5|8379.5|8384|8378|8386|8380|8384|8378|4
1770110950000|2026-02-03 09:29:10|8384.5|8378.5|8384|8378|8384.5|8378.5|8383.5|8377.5|2
1770110970000|2026-02-03 09:29:30|8384.5|8378.5|8385|8379|8385.5|8379.5|8384.5|8378.5|6
1770110980000|2026-02-03 09:29:40|||||||||1
1770111000000|2026-02-03 09:30:00|8384|8378|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|3
1770111010000|2026-02-03 09:30:10|8384|8378|8384|8378|8384.5|8378.5|8384|8378|2
1770111020000|2026-02-03 09:30:20|8384.5|8378.5|8381|8375|8384.5|8378.5|8380.5|8374.5|6
1770111030000|2026-02-03 09:30:30|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|2
1770111040000|2026-02-03 09:30:40|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|2
1770111050000|2026-02-03 09:30:50|8375|8369|8375|8369|8375|8369|8373.5|8367.5|4
1770111060000|2026-02-03 09:31:00|8374.5|8368.5|8374|8368|8376|8370|8374|8368|10
1770111070000|2026-02-03 09:31:10|8374.5|8368.5|8374|8368|8374.5|8368.5|8374|8368|0
1770111080000|2026-02-03 09:31:20|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|2
1770111090000|2026-02-03 09:31:30|8375|8369|8375|8369|8375|8369|8375|8369|0
1770111100000|2026-02-03 09:31:40|||||||||1
1770111110000|2026-02-03 09:31:50|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|0
1770111120000|2026-02-03 09:32:00|8375|8369|8375|8369|8375.5|8369.5|8375|8369|0
1770111130000|2026-02-03 09:32:10|8378.5|8372.5|8377|8371|8378.5|8372.5|8377|8371|11
1770111140000|2026-02-03 09:32:20|8374|8368|8375|8369|8375|8369|8374|8368|9
1770111160000|2026-02-03 09:32:40|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|1
1770111170000|2026-02-03 09:32:50|8374|8368|8374|8368|8374|8368|8373.5|8367.5|14
1770111180000|2026-02-03 09:33:00|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|1
1770111190000|2026-02-03 09:33:10|8374|8368|8374|8368|8374|8368|8374|8368|20
1770111200000|2026-02-03 09:33:20|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|0
1770111210000|2026-02-03 09:33:30|8374|8368|8368|8362|8374|8368|8368|8362|5
1770111220000|2026-02-03 09:33:40|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|8
1770111230000|2026-02-03 09:33:50|||||||||1
1770111240000|2026-02-03 09:34:00|8364.5|8358.5|8363.5|8357.5|8365|8359|8363.5|8357.5|3
1770111250000|2026-02-03 09:34:10|8362.5|8356.5|8361.5|8355.5|8363|8357|8361|8355|4
1770111260000|2026-02-03 09:34:20|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|8362.5|8356.5|1
1770111270000|2026-02-03 09:34:30|8363.5|8357.5|8365.5|8359.5|8365.5|8359.5|8363|8357|10
1770111280000|2026-02-03 09:34:40|8364.5|8358.5|8366|8360|8366|8360|8364.5|8358.5|3
1770111290000|2026-02-03 09:34:50|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|4
1770111300000|2026-02-03 09:35:00|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|3
1770111310000|2026-02-03 09:35:10|8366|8360|8366|8360|8366.5|8360.5|8366|8360|3
1770111320000|2026-02-03 09:35:20|8366.5|8360.5|8366.5|8360.5|8367|8361|8366.5|8360.5|1
1770111330000|2026-02-03 09:35:30|8367|8361|8366.5|8360.5|8367|8361|8366.5|8360.5|0
1770111340000|2026-02-03 09:35:40|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|3
1770111350000|2026-02-03 09:35:50|8367|8361|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|2
1770111360000|2026-02-03 09:36:00|8367.5|8361.5|8369|8363|8369.5|8363.5|8367|8361|4
1770111370000|2026-02-03 09:36:10|8369.5|8363.5|8370|8364|8370|8364|8368.5|8362.5|4
1770111380000|2026-02-03 09:36:20|8372|8366|8372.5|8366.5|8372.5|8366.5|8372|8366|4
1770111390000|2026-02-03 09:36:30|8372|8366|8372|8366|8372|8366|8372|8366|2
1770111400000|2026-02-03 09:36:40|8372.5|8366.5|8374.5|8368.5|8375|8369|8372.5|8366.5|8
1770111410000|2026-02-03 09:36:50|8374|8368|8377|8371|8377|8371|8374|8368|4
1770111420000|2026-02-03 09:37:00|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376|8370|4
1770111430000|2026-02-03 09:37:10|8377|8371|8377|8371|8377|8371|8377|8371|2
1770111460000|2026-02-03 09:37:40|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|3
1770111480000|2026-02-03 09:38:00|||||||||1
1770111490000|2026-02-03 09:38:10|8376|8370|8376|8370|8376|8370|8376|8370|1
1770111500000|2026-02-03 09:38:20|8377.5|8371.5|8380|8374|8380|8374|8377|8371|8
1770111510000|2026-02-03 09:38:30|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|5
1770111520000|2026-02-03 09:38:40|8379|8373|8380|8374|8380|8374|8379|8373|0
1770111530000|2026-02-03 09:38:50|8380.5|8374.5|8381|8375|8381|8375|8380|8374|5
1770111550000|2026-02-03 09:39:10|8380|8374|8380|8374|8380|8374|8380|8374|1
1770111560000|2026-02-03 09:39:20|8379.5|8373.5|8385|8379|8386|8380|8379.5|8373.5|32
1770111570000|2026-02-03 09:39:30|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|0
1770111580000|2026-02-03 09:39:40|8386.5|8380.5|8393.5|8387.5|8393.5|8387.5|8386|8380|3
1770111590000|2026-02-03 09:39:50|8393|8387|8394.5|8388.5|8394.5|8388.5|8393|8387|4
1770111600000|2026-02-03 09:40:00|8395|8389|8396.5|8390.5|8396.5|8390.5|8394|8388|4
1770111610000|2026-02-03 09:40:10|8395.5|8389.5|8393.5|8387.5|8396|8390|8393.5|8387.5|28
1770111620000|2026-02-03 09:40:20|8394|8388|8390.5|8384.5|8394|8388|8390.5|8384.5|4
1770111630000|2026-02-03 09:40:30|8390|8384|8388.5|8382.5|8390|8384|8385.5|8379.5|18
1770111640000|2026-02-03 09:40:40|8390|8384|8389|8383|8390|8384|8388.5|8382.5|0
1770111650000|2026-02-03 09:40:50|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1770111660000|2026-02-03 09:41:00|8389|8383|8389|8383|8389|8383|8389|8383|5
1770111670000|2026-02-03 09:41:10|8391.5|8385.5|8392|8386|8392|8386|8391.5|8385.5|47
1770111680000|2026-02-03 09:41:20|||||||||6
1770111690000|2026-02-03 09:41:30|||||||||1
1770111700000|2026-02-03 09:41:40|8392.5|8386.5|8397|8391|8397|8391|8392.5|8386.5|2
1770111710000|2026-02-03 09:41:50|8396|8390|8395|8389|8396|8390|8395|8389|1
1770111720000|2026-02-03 09:42:00|8394.5|8388.5|8395.5|8389.5|8395.5|8389.5|8394.5|8388.5|1
1770111730000|2026-02-03 09:42:10|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|40
1770111740000|2026-02-03 09:42:20|8397|8391|8395|8389|8397|8391|8395|8389|3
1770111750000|2026-02-03 09:42:30|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|0
1770111760000|2026-02-03 09:42:40|8393|8387|8390|8384|8393|8387|8388.5|8382.5|16
1770111770000|2026-02-03 09:42:50|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1770111780000|2026-02-03 09:43:00|8388|8382|8387.5|8381.5|8388|8382|8387.5|8381.5|1
1770111790000|2026-02-03 09:43:10|||||||||1
1770111800000|2026-02-03 09:43:20|8387|8381|8388|8382|8388|8382|8387|8381|5
1770111820000|2026-02-03 09:43:40|8386|8380|8387|8381|8387|8381|8386|8380|3
1770111830000|2026-02-03 09:43:50|8385.5|8379.5|8385|8379|8385.5|8379.5|8385|8379|5
1770111840000|2026-02-03 09:44:00|8382.5|8376.5|8381|8375|8382.5|8376.5|8381|8375|3
1770111850000|2026-02-03 09:44:10|8381.5|8375.5|8382.5|8376.5|8383|8377|8381.5|8375.5|5
1770111860000|2026-02-03 09:44:20|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383|8377|1
1770111870000|2026-02-03 09:44:30|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|1
1770111880000|2026-02-03 09:44:40|8384|8378|8384.5|8378.5|8384.5|8378.5|8383.5|8377.5|1
1770111890000|2026-02-03 09:44:50|8384|8378|8384|8378|8384|8378|8381.5|8375.5|1
1770111900000|2026-02-03 09:45:00|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|1
1770111910000|2026-02-03 09:45:10|8384.5|8378.5|8384.5|8378.5|8386.5|8380.5|8384.5|8378.5|3
1770111920000|2026-02-03 09:45:20|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|1
1770111930000|2026-02-03 09:45:30|8382.5|8376.5|8384|8378|8384|8378|8382.5|8376.5|1
1770111940000|2026-02-03 09:45:40|8384.5|8378.5|8383.5|8377.5|8384.5|8378.5|8382|8376|1
1770111950000|2026-02-03 09:45:50|8382.5|8376.5|8373.5|8367.5|8383.5|8377.5|8373.5|8367.5|12
1770111960000|2026-02-03 09:46:00|||||||||19
1770111970000|2026-02-03 09:46:10|8371.5|8365.5|8369.5|8363.5|8372.5|8366.5|8369.5|8363.5|7
1770111980000|2026-02-03 09:46:20|8370|8364|8371.5|8365.5|8371.5|8365.5|8370|8364|7
1770111990000|2026-02-03 09:46:30|8372|8366|8368.5|8362.5|8372|8366|8368.5|8362.5|8
1770112000000|2026-02-03 09:46:40|8369|8363|8369|8363|8369|8363|8368.5|8362.5|1
1770112010000|2026-02-03 09:46:50|8370|8364|8370.5|8364.5|8370.5|8364.5|8369.5|8363.5|4
1770112020000|2026-02-03 09:47:00|8371|8365|8372|8366|8374.5|8368.5|8370|8364|8
1770112030000|2026-02-03 09:47:10|8372.5|8366.5|8372|8366|8372.5|8366.5|8372|8366|1
1770112040000|2026-02-03 09:47:20|8371.5|8365.5|8371|8365|8371.5|8365.5|8371|8365|9
1770112050000|2026-02-03 09:47:30|||||||||2
1770112060000|2026-02-03 09:47:40|8370.5|8364.5|8370.5|8364.5|8371|8365|8370.5|8364.5|3
1770112070000|2026-02-03 09:47:50|8371.5|8365.5|8370.5|8364.5|8371.5|8365.5|8370.5|8364.5|2
1770112080000|2026-02-03 09:48:00|8370|8364|8370|8364|8370|8364|8370|8364|1
1770112090000|2026-02-03 09:48:10|8368.5|8362.5|8371.5|8365.5|8371.5|8365.5|8368.5|8362.5|6
1770112100000|2026-02-03 09:48:20|8370.5|8364.5|8370.5|8364.5|8371.5|8365.5|8370.5|8364.5|4
1770112110000|2026-02-03 09:48:30|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|4
1770112120000|2026-02-03 09:48:40|8369.5|8363.5|8366.5|8360.5|8369.5|8363.5|8366.5|8360.5|3
1770112130000|2026-02-03 09:48:50|8366|8360|8366.5|8360.5|8368|8362|8366|8360|12
1770112140000|2026-02-03 09:49:00|8366|8360|8364.5|8358.5|8366|8360|8364.5|8358.5|1
1770112150000|2026-02-03 09:49:10|8367|8361|8366.5|8360.5|8367|8361|8366.5|8360.5|3
1770112160000|2026-02-03 09:49:20|8367|8361|8365.5|8359.5|8367|8361|8365.5|8359.5|2
1770112170000|2026-02-03 09:49:30|8364.5|8358.5|8364.5|8358.5|8365|8359|8364.5|8358.5|8
1770112180000|2026-02-03 09:49:40|8365.5|8359.5|8363.5|8357.5|8365.5|8359.5|8363.5|8357.5|2
1770112190000|2026-02-03 09:49:50|8364|8358|8364|8358|8364|8358|8364|8358|1
1770112200000|2026-02-03 09:50:00|||||||||2
1770112210000|2026-02-03 09:50:10|||||||||1
1770112220000|2026-02-03 09:50:20|||||||||1
1770112230000|2026-02-03 09:50:30|||||||||1
1770112240000|2026-02-03 09:50:40|8363.5|8357.5|8359|8353|8363.5|8357.5|8359|8353|5
1770112250000|2026-02-03 09:50:50|8361|8355|8361|8355|8361|8355|8361|8355|4
1770112260000|2026-02-03 09:51:00|8360.5|8354.5|8358.5|8352.5|8360.5|8354.5|8358.5|8352.5|7
1770112270000|2026-02-03 09:51:10|8356.5|8350.5|8355.5|8349.5|8357.5|8351.5|8355.5|8349.5|25
1770112280000|2026-02-03 09:51:20|8355|8349|8355|8349|8355|8349|8355|8349|13
1770112290000|2026-02-03 09:51:30|8354.5|8348.5|8351|8345|8354.5|8348.5|8348.5|8342.5|73
1770112300000|2026-02-03 09:51:40|8347.5|8341.5|8343|8337|8347.5|8341.5|8343|8337|30
1770112310000|2026-02-03 09:51:50|8342.5|8336.5|8341|8335|8342.5|8336.5|8340.5|8334.5|23
1770112320000|2026-02-03 09:52:00|8341.5|8335.5|8339.5|8333.5|8341.5|8335.5|8338.5|8332.5|8
1770112330000|2026-02-03 09:52:10|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8340.5|8334.5|20
1770112340000|2026-02-03 09:52:20|8339.5|8333.5|8338.5|8332.5|8340|8334|8337.5|8331.5|2
1770112350000|2026-02-03 09:52:30|8338|8332|8338|8332|8338.5|8332.5|8336.5|8330.5|4
1770112360000|2026-02-03 09:52:40|8337|8331|8338|8332|8338|8332|8336.5|8330.5|3
1770112370000|2026-02-03 09:52:50|8337.5|8331.5|8336.5|8330.5|8337.5|8331.5|8336|8330|1
1770112380000|2026-02-03 09:53:00|8337|8331|8335.5|8329.5|8337|8331|8335|8329|11
1770112390000|2026-02-03 09:53:10|8333.5|8327.5|8332|8326|8335.5|8329.5|8332|8326|21
1770112400000|2026-02-03 09:53:20|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|8332.5|8326.5|6
1770112410000|2026-02-03 09:53:30|8335|8329|8336|8330|8336|8330|8335|8329|15
1770112420000|2026-02-03 09:53:40|8337|8331|8337.5|8331.5|8337.5|8331.5|8337|8331|5
1770112430000|2026-02-03 09:53:50|8337|8331|8335.5|8329.5|8337.5|8331.5|8335|8329|4
1770112440000|2026-02-03 09:54:00|8335|8329|8338.5|8332.5|8338.5|8332.5|8335|8329|8
1770112450000|2026-02-03 09:54:10|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|7
1770112460000|2026-02-03 09:54:20|8338.5|8332.5|8340|8334|8340|8334|8338.5|8332.5|5
1770112470000|2026-02-03 09:54:30|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|1
1770112480000|2026-02-03 09:54:40|8339.5|8333.5|8340|8334|8340|8334|8339|8333|2
1770112490000|2026-02-03 09:54:50|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340|8334|1
1770112500000|2026-02-03 09:55:00|8341|8335|8340.5|8334.5|8341.5|8335.5|8339.5|8333.5|3
1770112510000|2026-02-03 09:55:10|8339.5|8333.5|8340|8334|8340.5|8334.5|8339.5|8333.5|0
1770112520000|2026-02-03 09:55:20|8339.5|8333.5|8341.5|8335.5|8341.5|8335.5|8339.5|8333.5|4
1770112530000|2026-02-03 09:55:30|||||||||2
1770112540000|2026-02-03 09:55:40|8340|8334|8340.5|8334.5|8341.5|8335.5|8340|8334|6
1770112550000|2026-02-03 09:55:50|8341|8335|8341|8335|8341|8335|8341|8335|3
1770112560000|2026-02-03 09:56:00|8341.5|8335.5|8340|8334|8341.5|8335.5|8340|8334|7
1770112570000|2026-02-03 09:56:10|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|1
1770112580000|2026-02-03 09:56:20|8339|8333|8340|8334|8340|8334|8339|8333|5
1770112590000|2026-02-03 09:56:30|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|1
1770112600000|2026-02-03 09:56:40|8341|8335|8341|8335|8341|8335|8341|8335|3
1770112610000|2026-02-03 09:56:50|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|3
1770112620000|2026-02-03 09:57:00|8341|8335|8339.5|8333.5|8341|8335|8339|8333|1
1770112630000|2026-02-03 09:57:10|8339|8333|8339|8333|8339.5|8333.5|8339|8333|8
1770112640000|2026-02-03 09:57:20|8339.5|8333.5|8340|8334|8341.5|8335.5|8339|8333|6
1770112650000|2026-02-03 09:57:30|8340.5|8334.5|8341.5|8335.5|8341.5|8335.5|8340.5|8334.5|8
1770112660000|2026-02-03 09:57:40|||||||||5
1770112670000|2026-02-03 09:57:50|||||||||7
1770112680000|2026-02-03 09:58:00|||||||||6
1770112690000|2026-02-03 09:58:10|8340.5|8334.5|8341|8335|8341.5|8335.5|8340.5|8334.5|2
1770112700000|2026-02-03 09:58:20|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|7
1770112710000|2026-02-03 09:58:30|8341.5|8335.5|8341|8335|8341.5|8335.5|8341|8335|1
1770112720000|2026-02-03 09:58:40|8340.5|8334.5|8339|8333|8340.5|8334.5|8339|8333|2
1770112730000|2026-02-03 09:58:50|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|3
1770112740000|2026-02-03 09:59:00|8338.5|8332.5|8340.5|8334.5|8341|8335|8338.5|8332.5|12
1770112750000|2026-02-03 09:59:10|8340|8334|8339|8333|8340|8334|8339|8333|0
1770112760000|2026-02-03 09:59:20|8339.5|8333.5|8340|8334|8340.5|8334.5|8339.5|8333.5|3
1770112770000|2026-02-03 09:59:30|8340.5|8334.5|8335|8329|8340.5|8334.5|8335|8329|5
1770112780000|2026-02-03 09:59:40|8334.5|8328.5|8333.5|8327.5|8335|8329|8333.5|8327.5|1
1770112790000|2026-02-03 09:59:50|8334|8328|8332|8326|8334|8328|8332|8326|3
1770112800000|2026-02-03 10:00:00|8331.5|8325.5|8337.5|8331.5|8337.5|8331.5|8331.5|8325.5|23
1770112810000|2026-02-03 10:00:10|8335.5|8329.5|8336|8330|8336|8330|8334.5|8328.5|4
1770112820000|2026-02-03 10:00:20|8337|8331|8348|8342|8348|8342|8337|8331|52
1770112830000|2026-02-03 10:00:30|8347.5|8341.5|8344.5|8338.5|8348|8342|8344.5|8338.5|26
1770112840000|2026-02-03 10:00:40|8344|8338|8348.5|8342.5|8348.5|8342.5|8343.5|8337.5|3
1770112850000|2026-02-03 10:00:50|8349|8343|8355|8349|8355|8349|8349|8343|20
1770112860000|2026-02-03 10:01:00|8354.5|8348.5|8358.5|8352.5|8358.5|8352.5|8354.5|8348.5|48
1770112870000|2026-02-03 10:01:10|8358|8352|8355.5|8349.5|8358|8352|8354.5|8348.5|3
1770112880000|2026-02-03 10:01:20|8354.5|8348.5|8354|8348|8354.5|8348.5|8354|8348|2
1770112890000|2026-02-03 10:01:30|8352.5|8346.5|8352|8346|8354|8348|8352|8346|7
1770112900000|2026-02-03 10:01:40|8353.5|8347.5|8357.5|8351.5|8357.5|8351.5|8353.5|8347.5|14
1770112910000|2026-02-03 10:01:50|8357|8351|8357|8351|8357|8351|8355.5|8349.5|1
1770112920000|2026-02-03 10:02:00|8359|8353|8364.5|8358.5|8364.5|8358.5|8359|8353|7
1770112930000|2026-02-03 10:02:10|8361.5|8355.5|8362|8356|8362|8356|8361.5|8355.5|5
1770112940000|2026-02-03 10:02:20|||||||||2
1770112950000|2026-02-03 10:02:30|8362.5|8356.5|8362|8356|8362.5|8356.5|8362|8356|4
1770112960000|2026-02-03 10:02:40|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|16
1770112970000|2026-02-03 10:02:50|8359|8353|8359|8353|8359.5|8353.5|8358|8352|1
1770112980000|2026-02-03 10:03:00|8359.5|8353.5|8358.5|8352.5|8359.5|8353.5|8358.5|8352.5|2
1770112990000|2026-02-03 10:03:10|8357|8351|8358|8352|8358|8352|8357|8351|7
1770113000000|2026-02-03 10:03:20|8358.5|8352.5|8359|8353|8360|8354|8358.5|8352.5|4
1770113010000|2026-02-03 10:03:30|8358.5|8352.5|8359.5|8353.5|8359.5|8353.5|8358.5|8352.5|0
1770113020000|2026-02-03 10:03:40|8359|8353|8359.5|8353.5|8359.5|8353.5|8359|8353|1
1770113030000|2026-02-03 10:03:50|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|3
1770113040000|2026-02-03 10:04:00|8354.5|8348.5|8355.5|8349.5|8355.5|8349.5|8354.5|8348.5|6
1770113050000|2026-02-03 10:04:10|8356|8350|8355.5|8349.5|8356|8350|8355.5|8349.5|2
1770113060000|2026-02-03 10:04:20|8352.5|8346.5|8352.5|8346.5|8353|8347|8352.5|8346.5|4
1770113070000|2026-02-03 10:04:30|8352|8346|8361.5|8355.5|8361.5|8355.5|8352|8346|18
1770113080000|2026-02-03 10:04:40|8362|8356|8362|8356|8362|8356|8361.5|8355.5|3
1770113090000|2026-02-03 10:04:50|||||||||8
1770113100000|2026-02-03 10:05:00|8370|8364|8370|8364|8370|8364|8369|8363|67
1770113110000|2026-02-03 10:05:10|8369|8363|8369|8363|8369|8363|8369|8363|5
1770113120000|2026-02-03 10:05:20|8369.5|8363.5|8369|8363|8369.5|8363.5|8369|8363|48
1770113130000|2026-02-03 10:05:30|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|1
1770113140000|2026-02-03 10:05:40|8369.5|8363.5|8369.5|8363.5|8369.5|8363.5|8369|8363|1
1770113150000|2026-02-03 10:05:50|8366.5|8360.5|8366.5|8360.5|8367|8361|8366|8360|10
1770113160000|2026-02-03 10:06:00|8365|8359|8365.5|8359.5|8366.5|8360.5|8364.5|8358.5|8
1770113170000|2026-02-03 10:06:10|8366|8360|8361.5|8355.5|8366|8360|8361.5|8355.5|7
1770113180000|2026-02-03 10:06:20|8362.5|8356.5|8363.5|8357.5|8363.5|8357.5|8362.5|8356.5|3
1770113190000|2026-02-03 10:06:30|8362|8356|8362|8356|8362.5|8356.5|8361.5|8355.5|1
1770113200000|2026-02-03 10:06:40|8361.5|8355.5|8363|8357|8363|8357|8361.5|8355.5|11
1770113210000|2026-02-03 10:06:50|||||||||1
1770113220000|2026-02-03 10:07:00|8362.5|8356.5|8361|8355|8363.5|8357.5|8361|8355|9
1770113230000|2026-02-03 10:07:10|8361.5|8355.5|8367|8361|8367.5|8361.5|8361.5|8355.5|14
1770113240000|2026-02-03 10:07:20|8368.5|8362.5|8369.5|8363.5|8369.5|8363.5|8368|8362|1
1770113250000|2026-02-03 10:07:30|8368|8362|8367|8361|8368|8362|8367|8361|8
1770113260000|2026-02-03 10:07:40|||||||||2
1770113270000|2026-02-03 10:07:50|8367.5|8361.5|8368|8362|8368.5|8362.5|8367|8361|2
1770113280000|2026-02-03 10:08:00|||||||||1
1770113290000|2026-02-03 10:08:10|8367.5|8361.5|8367.5|8361.5|8368|8362|8367.5|8361.5|3
1770113300000|2026-02-03 10:08:20|8368|8362|8368|8362|8368|8362|8368|8362|0
1770113310000|2026-02-03 10:08:30|8369|8363|8367|8361|8369|8363|8367|8361|8
1770113320000|2026-02-03 10:08:40|8366.5|8360.5|8366|8360|8366.5|8360.5|8365|8359|5
1770113330000|2026-02-03 10:08:50|8365.5|8359.5|8367.5|8361.5|8367.5|8361.5|8365.5|8359.5|1
1770113340000|2026-02-03 10:09:00|8367|8361|8365.5|8359.5|8367|8361|8364.5|8358.5|2
1770113350000|2026-02-03 10:09:10|8366.5|8360.5|8366|8360|8366.5|8360.5|8364.5|8358.5|8
1770113360000|2026-02-03 10:09:20|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|0
1770113370000|2026-02-03 10:09:30|8364.5|8358.5|8365.5|8359.5|8365.5|8359.5|8364.5|8358.5|1
1770113380000|2026-02-03 10:09:40|8366|8360|8366|8360|8366|8360|8366|8360|2
1770113390000|2026-02-03 10:09:50|||||||||3
1770113400000|2026-02-03 10:10:00|8367.5|8361.5|8367|8361|8368|8362|8366.5|8360.5|8
1770113410000|2026-02-03 10:10:10|||||||||1
1770113430000|2026-02-03 10:10:30|8365|8359|8364.5|8358.5|8365|8359|8364|8358|3
1770113440000|2026-02-03 10:10:40|8366|8360|8366.5|8360.5|8366.5|8360.5|8366|8360|2
1770113450000|2026-02-03 10:10:50|8367|8361|8367|8361|8367|8361|8367|8361|2
1770113460000|2026-02-03 10:11:00|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|2
1770113470000|2026-02-03 10:11:10|8367|8361|8370.5|8364.5|8370.5|8364.5|8366.5|8360.5|2
1770113480000|2026-02-03 10:11:20|8370|8364|8377.5|8371.5|8377.5|8371.5|8370|8364|12
1770113490000|2026-02-03 10:11:30|8380.5|8374.5|8388|8382|8389.5|8383.5|8380.5|8374.5|4
1770113500000|2026-02-03 10:11:40|8387.5|8381.5|8387|8381|8387.5|8381.5|8386|8380|15
1770113510000|2026-02-03 10:11:50|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8385.5|8379.5|5
1770113520000|2026-02-03 10:12:00|8387|8381|8391|8385|8392|8386|8387|8381|4
1770113530000|2026-02-03 10:12:10|8392|8386|8392|8386|8392.5|8386.5|8391.5|8385.5|1
1770113540000|2026-02-03 10:12:20|8391|8385|8394|8388|8394.5|8388.5|8390.5|8384.5|7
1770113550000|2026-02-03 10:12:30|8396.5|8390.5|8394|8388|8396.5|8390.5|8393.5|8387.5|17
1770113560000|2026-02-03 10:12:40|8394.5|8388.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|2
1770113570000|2026-02-03 10:12:50|||||||||4
1770113580000|2026-02-03 10:13:00|8390|8384|8390|8384|8390|8384|8390|8384|3
1770113590000|2026-02-03 10:13:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|1
1770113600000|2026-02-03 10:13:20|8390|8384|8389.5|8383.5|8390.5|8384.5|8389.5|8383.5|8
1770113610000|2026-02-03 10:13:30|8390.5|8384.5|8389|8383|8390.5|8384.5|8386|8380|11
1770113620000|2026-02-03 10:13:40|8387.5|8381.5|8384.5|8378.5|8387.5|8381.5|8384.5|8378.5|2
1770113630000|2026-02-03 10:13:50|8382|8376|8379|8373|8382|8376|8378.5|8372.5|3
1770113640000|2026-02-03 10:14:00|8378.5|8372.5|8378.5|8372.5|8379.5|8373.5|8378|8372|2
1770113650000|2026-02-03 10:14:10|||||||||1
1770113660000|2026-02-03 10:14:20|||||||||1
1770113670000|2026-02-03 10:14:30|8379|8373|8379|8373|8379|8373|8379|8373|2
1770113680000|2026-02-03 10:14:40|8381|8375|8382|8376|8382|8376|8381|8375|6
1770113690000|2026-02-03 10:14:50|8381.5|8375.5|8382.5|8376.5|8382.5|8376.5|8381.5|8375.5|1
1770113700000|2026-02-03 10:15:00|8380|8374|8380|8374|8380.5|8374.5|8380|8374|4
1770113710000|2026-02-03 10:15:10|8379.5|8373.5|8378.5|8372.5|8379.5|8373.5|8378.5|8372.5|1
1770113720000|2026-02-03 10:15:20|8379|8373|8379|8373|8379|8373|8377.5|8371.5|4
1770113730000|2026-02-03 10:15:30|8381|8375|8381|8375|8381|8375|8381|8375|2
1770113740000|2026-02-03 10:15:40|8382.5|8376.5|8381.5|8375.5|8382.5|8376.5|8381|8375|5
1770113750000|2026-02-03 10:15:50|8379.5|8373.5|8378|8372|8379.5|8373.5|8377.5|8371.5|4
1770113760000|2026-02-03 10:16:00|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|6
1770113770000|2026-02-03 10:16:10|8380|8374|8379|8373|8380|8374|8379|8373|2
1770113780000|2026-02-03 10:16:20|8380.5|8374.5|8382.5|8376.5|8382.5|8376.5|8380.5|8374.5|4
1770113790000|2026-02-03 10:16:30|8381.5|8375.5|8381|8375|8381.5|8375.5|8380.5|8374.5|3
1770113800000|2026-02-03 10:16:40|8380|8374|8380|8374|8380|8374|8380|8374|1
1770113810000|2026-02-03 10:16:50|8377.5|8371.5|8373.5|8367.5|8377.5|8371.5|8373.5|8367.5|2
1770113820000|2026-02-03 10:17:00|8374|8368|8373|8367|8374|8368|8373|8367|0
1770113830000|2026-02-03 10:17:10|8372.5|8366.5|8378|8372|8378|8372|8372.5|8366.5|4
1770113840000|2026-02-03 10:17:20|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1770113850000|2026-02-03 10:17:30|8379|8373|8379|8373|8379|8373|8379|8373|1
1770113860000|2026-02-03 10:17:40|||||||||1
1770113870000|2026-02-03 10:17:50|8378.5|8372.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|2
1770113880000|2026-02-03 10:18:00|8379|8373|8381.5|8375.5|8381.5|8375.5|8379|8373|4
1770113890000|2026-02-03 10:18:10|||||||||1
1770113900000|2026-02-03 10:18:20|8380.5|8374.5|8382|8376|8382|8376|8380.5|8374.5|7
1770113910000|2026-02-03 10:18:30|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|13
1770113920000|2026-02-03 10:18:40|8387.5|8381.5|8387|8381|8387.5|8381.5|8387|8381|4
1770113930000|2026-02-03 10:18:50|8387.5|8381.5|8388.5|8382.5|8388.5|8382.5|8387.5|8381.5|5
1770113940000|2026-02-03 10:19:00|8388|8382|8388.5|8382.5|8389|8383|8388|8382|0
1770113950000|2026-02-03 10:19:10|8389|8383|8390.5|8384.5|8390.5|8384.5|8389|8383|1
1770113960000|2026-02-03 10:19:20|8391|8385|8393.5|8387.5|8393.5|8387.5|8391|8385|5
1770113970000|2026-02-03 10:19:30|||||||||4
1770113980000|2026-02-03 10:19:40|8392|8386|8392|8386|8392|8386|8391.5|8385.5|9
1770113990000|2026-02-03 10:19:50|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|8392.5|8386.5|0
1770114000000|2026-02-03 10:20:00|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|10
1770114010000|2026-02-03 10:20:10|8395|8389|8397|8391|8397|8391|8395|8389|7
1770114030000|2026-02-03 10:20:30|||||||||1
1770114040000|2026-02-03 10:20:40|8396.5|8390.5|8397|8391|8397|8391|8395|8389|3
1770114050000|2026-02-03 10:20:50|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|10
1770114060000|2026-02-03 10:21:00|8397|8391|8402|8396|8402|8396|8397|8391|16
1770114070000|2026-02-03 10:21:10|||||||||10
1770114080000|2026-02-03 10:21:20|8404|8398|8404|8398|8404|8398|8403.5|8397.5|9
1770114090000|2026-02-03 10:21:30|8401.5|8395.5|8402.5|8396.5|8402.5|8396.5|8400.5|8394.5|8
1770114100000|2026-02-03 10:21:40|8401.5|8395.5|8401.5|8395.5|8404.5|8398.5|8401.5|8395.5|3
1770114110000|2026-02-03 10:21:50|8405|8399|8404.5|8398.5|8405|8399|8404.5|8398.5|10
1770114120000|2026-02-03 10:22:00|8405.5|8399.5|8405|8399|8405.5|8399.5|8405|8399|1
1770114130000|2026-02-03 10:22:10|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8409.5|8403.5|10
1770114140000|2026-02-03 10:22:20|8410|8404|8417|8411|8417|8411|8410|8404|4
1770114150000|2026-02-03 10:22:30|8416.5|8410.5|8422.5|8416.5|8424|8418|8416.5|8410.5|9
1770114160000|2026-02-03 10:22:40|8422|8416|8419.5|8413.5|8422|8416|8418.5|8412.5|1
1770114170000|2026-02-03 10:22:50|8418|8412|8423|8417|8423|8417|8418|8412|7
1770114180000|2026-02-03 10:23:00|8422.5|8416.5|8424.5|8418.5|8425|8419|8422.5|8416.5|1
1770114190000|2026-02-03 10:23:10|8425|8419|8428.5|8422.5|8428.5|8422.5|8423.5|8417.5|18
1770114200000|2026-02-03 10:23:20|8427.5|8421.5|8425.5|8419.5|8427.5|8421.5|8425.5|8419.5|18
1770114210000|2026-02-03 10:23:30|8423.5|8417.5|8423.5|8417.5|8424|8418|8423.5|8417.5|1
1770114220000|2026-02-03 10:23:40|8424|8418|8424.5|8418.5|8424.5|8418.5|8423|8417|2
1770114230000|2026-02-03 10:23:50|8422|8416|8421.5|8415.5|8422|8416|8421.5|8415.5|6
1770114240000|2026-02-03 10:24:00|||||||||4
1770114250000|2026-02-03 10:24:10|||||||||2
1770114260000|2026-02-03 10:24:20|8419.5|8413.5|8418|8412|8420|8414|8418|8412|6
1770114270000|2026-02-03 10:24:30|8417.5|8411.5|8417|8411|8417.5|8411.5|8415|8409|7
1770114280000|2026-02-03 10:24:40|8417.5|8411.5|8417.5|8411.5|8418|8412|8417.5|8411.5|0
1770114300000|2026-02-03 10:25:00|8417|8411|8411.5|8405.5|8417|8411|8411|8405|18
1770114310000|2026-02-03 10:25:10|8412|8406|8415|8409|8415|8409|8412|8406|1
1770114330000|2026-02-03 10:25:30|8414.5|8408.5|8412.5|8406.5|8414.5|8408.5|8411|8405|3
1770114340000|2026-02-03 10:25:40|8414|8408|8413.5|8407.5|8414|8408|8410.5|8404.5|7
1770114350000|2026-02-03 10:25:50|8413|8407|8413.5|8407.5|8413.5|8407.5|8413|8407|3
1770114360000|2026-02-03 10:26:00|8413|8407|8413|8407|8413.5|8407.5|8413|8407|0
1770114370000|2026-02-03 10:26:10|8411|8405|8410|8404|8411|8405|8410|8404|1
1770114380000|2026-02-03 10:26:20|8409.5|8403.5|8409.5|8403.5|8410.5|8404.5|8408.5|8402.5|1
1770114390000|2026-02-03 10:26:30|8409|8403|8409|8403|8409|8403|8409|8403|1
1770114400000|2026-02-03 10:26:40|8407.5|8401.5|8407|8401|8407.5|8401.5|8406.5|8400.5|1
1770114410000|2026-02-03 10:26:50|8406|8400|8405.5|8399.5|8406|8400|8405.5|8399.5|2
1770114420000|2026-02-03 10:27:00|8405|8399|8400|8394|8405.5|8399.5|8400|8394|7
1770114430000|2026-02-03 10:27:10|8399|8393|8400|8394|8400|8394|8399|8393|0
1770114440000|2026-02-03 10:27:20|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|0
1770114450000|2026-02-03 10:27:30|8398.5|8392.5|8401|8395|8401|8395|8398|8392|1
1770114460000|2026-02-03 10:27:40|8402|8396|8402|8396|8404|8398|8402|8396|3
1770114470000|2026-02-03 10:27:50|8401.5|8395.5|8398|8392|8401.5|8395.5|8397.5|8391.5|3
1770114480000|2026-02-03 10:28:00|8397.5|8391.5|8398.5|8392.5|8399|8393|8397.5|8391.5|1
1770114490000|2026-02-03 10:28:10|8399|8393|8400.5|8394.5|8400.5|8394.5|8399|8393|5
1770114500000|2026-02-03 10:28:20|8400|8394|8402|8396|8402|8396|8400|8394|5
1770114510000|2026-02-03 10:28:30|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|1
1770114520000|2026-02-03 10:28:40|8401|8395|8398|8392|8401|8395|8398|8392|1
1770114530000|2026-02-03 10:28:50|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|2
1770114540000|2026-02-03 10:29:00|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|3
1770114560000|2026-02-03 10:29:20|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|3
1770114590000|2026-02-03 10:29:50|8399|8393|8399|8393|8399|8393|8399|8393|0
1770114600000|2026-02-03 10:30:00|8401.5|8395.5|8402|8396|8402|8396|8400.5|8394.5|7
1770114610000|2026-02-03 10:30:10|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|1
1770114630000|2026-02-03 10:30:30|8401.5|8395.5|8400|8394|8401.5|8395.5|8400|8394|6
1770114650000|2026-02-03 10:30:50|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|1
1770114660000|2026-02-03 10:31:00|8399|8393|8400|8394|8400.5|8394.5|8398.5|8392.5|2
1770114670000|2026-02-03 10:31:10|8400.5|8394.5|8401|8395|8401|8395|8400|8394|2
1770114680000|2026-02-03 10:31:20|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|25
1770114700000|2026-02-03 10:31:40|8400.5|8394.5|8399.5|8393.5|8400.5|8394.5|8399.5|8393.5|4
1770114710000|2026-02-03 10:31:50|8399|8393|8399|8393|8399|8393|8399|8393|1
1770114720000|2026-02-03 10:32:00|8401|8395|8400|8394|8401|8395|8400|8394|4
1770114730000|2026-02-03 10:32:10|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1770114740000|2026-02-03 10:32:20|8400.5|8394.5|8401|8395|8401|8395|8400|8394|5
1770114750000|2026-02-03 10:32:30|8401.5|8395.5|8402|8396|8402|8396|8399.5|8393.5|4
1770114760000|2026-02-03 10:32:40|8401.5|8395.5|8400|8394|8401.5|8395.5|8400|8394|2
1770114770000|2026-02-03 10:32:50|8400.5|8394.5|8399|8393|8400.5|8394.5|8399|8393|1
1770114780000|2026-02-03 10:33:00|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1770114790000|2026-02-03 10:33:10|8400.5|8394.5|8399.5|8393.5|8401|8395|8399.5|8393.5|9
1770114800000|2026-02-03 10:33:20|8400|8394|8400|8394|8400|8394|8399.5|8393.5|0
1770114810000|2026-02-03 10:33:30|8400.5|8394.5|8400|8394|8400.5|8394.5|8400|8394|5
1770114830000|2026-02-03 10:33:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399|8393|2
1770114840000|2026-02-03 10:34:00|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|3
1770114850000|2026-02-03 10:34:10|8400|8394|8393.5|8387.5|8400|8394|8393.5|8387.5|15
1770114860000|2026-02-03 10:34:20|8394|8388|8396|8390|8396|8390|8394|8388|9
1770114870000|2026-02-03 10:34:30|8395.5|8389.5|8397|8391|8397|8391|8395.5|8389.5|0
1770114880000|2026-02-03 10:34:40|8396.5|8390.5|8395|8389|8396.5|8390.5|8394.5|8388.5|1
1770114890000|2026-02-03 10:34:50|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770114900000|2026-02-03 10:35:00|8394|8388|8394|8388|8394|8388|8394|8388|1
1770114930000|2026-02-03 10:35:30|||||||||13
1770114940000|2026-02-03 10:35:40|8398.5|8392.5|8398|8392|8398.5|8392.5|8397.5|8391.5|20
1770114950000|2026-02-03 10:35:50|8397.5|8391.5|8398|8392|8398|8392|8396.5|8390.5|0
1770114960000|2026-02-03 10:36:00|8397.5|8391.5|8399.5|8393.5|8399.5|8393.5|8397.5|8391.5|6
1770114970000|2026-02-03 10:36:10|||||||||2
1770114980000|2026-02-03 10:36:20|8397.5|8391.5|8396.5|8390.5|8398|8392|8396.5|8390.5|8
1770114990000|2026-02-03 10:36:30|8398.5|8392.5|8400|8394|8400|8394|8398.5|8392.5|11
1770115000000|2026-02-03 10:36:40|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1770115010000|2026-02-03 10:36:50|8400|8394|8398.5|8392.5|8400|8394|8398.5|8392.5|10
1770115020000|2026-02-03 10:37:00|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1770115030000|2026-02-03 10:37:10|8399.5|8393.5|8399|8393|8400|8394|8398|8392|19
1770115050000|2026-02-03 10:37:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1770115070000|2026-02-03 10:37:50|8399|8393|8399.5|8393.5|8399.5|8393.5|8399|8393|4
1770115080000|2026-02-03 10:38:00|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|1
1770115090000|2026-02-03 10:38:10|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|1
1770115100000|2026-02-03 10:38:20|8396|8390|8394|8388|8396|8390|8394|8388|3
1770115110000|2026-02-03 10:38:30|8393.5|8387.5|8394|8388|8394.5|8388.5|8393.5|8387.5|2
1770115120000|2026-02-03 10:38:40|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770115130000|2026-02-03 10:38:50|8395|8389|8394|8388|8395|8389|8394|8388|1
1770115180000|2026-02-03 10:39:40|8397.5|8391.5|8398|8392|8398|8392|8396.5|8390.5|8
1770115190000|2026-02-03 10:39:50|8397.5|8391.5|8399|8393|8400|8394|8397.5|8391.5|22
1770115200000|2026-02-03 10:40:00|8400|8394|8407.5|8401.5|8409.5|8403.5|8400|8394|4
1770115210000|2026-02-03 10:40:10|8408|8402|8407.5|8401.5|8409|8403|8407.5|8401.5|0
1770115220000|2026-02-03 10:40:20|8408.5|8402.5|8411.5|8405.5|8411.5|8405.5|8408.5|8402.5|11
1770115230000|2026-02-03 10:40:30|8415|8409|8415.5|8409.5|8415.5|8409.5|8415|8409|1
1770115240000|2026-02-03 10:40:40|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1770115250000|2026-02-03 10:40:50|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|0
1770115260000|2026-02-03 10:41:00|8415|8409|8414|8408|8415.5|8409.5|8414|8408|2
1770115270000|2026-02-03 10:41:10|8415.5|8409.5|8415.5|8409.5|8416|8410|8415.5|8409.5|5
1770115280000|2026-02-03 10:41:20|8416|8410|8416|8410|8416.5|8410.5|8415.5|8409.5|2
1770115290000|2026-02-03 10:41:30|8415.5|8409.5|8417|8411|8417.5|8411.5|8415|8409|16
1770115300000|2026-02-03 10:41:40|8416.5|8410.5|8418.5|8412.5|8418.5|8412.5|8415|8409|31
1770115310000|2026-02-03 10:41:50|8419.5|8413.5|8422.5|8416.5|8422.5|8416.5|8419.5|8413.5|9
1770115320000|2026-02-03 10:42:00|8421.5|8415.5|8420|8414|8421.5|8415.5|8420|8414|4
1770115330000|2026-02-03 10:42:10|8420.5|8414.5|8422.5|8416.5|8422.5|8416.5|8420|8414|13
1770115340000|2026-02-03 10:42:20|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|2
1770115350000|2026-02-03 10:42:30|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|8
1770115360000|2026-02-03 10:42:40|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|0
1770115370000|2026-02-03 10:42:50|8421.5|8415.5|8422|8416|8422|8416|8421.5|8415.5|7
1770115380000|2026-02-03 10:43:00|8421.5|8415.5|8419.5|8413.5|8421.5|8415.5|8419.5|8413.5|3
1770115390000|2026-02-03 10:43:10|8419|8413|8420|8414|8421|8415|8419|8413|2
1770115400000|2026-02-03 10:43:20|8419.5|8413.5|8419|8413|8420|8414|8419|8413|0
1770115410000|2026-02-03 10:43:30|8418.5|8412.5|8418.5|8412.5|8419|8413|8418.5|8412.5|0
1770115420000|2026-02-03 10:43:40|8419|8413|8422|8416|8422|8416|8419|8413|3
1770115430000|2026-02-03 10:43:50|8421.5|8415.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|1
1770115440000|2026-02-03 10:44:00|8420|8414|8420.5|8414.5|8420.5|8414.5|8420|8414|0
1770115450000|2026-02-03 10:44:10|8420|8414|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|1
1770115460000|2026-02-03 10:44:20|8419|8413|8420|8414|8420|8414|8419|8413|6
1770115470000|2026-02-03 10:44:30|8421|8415|8421|8415|8421|8415|8421|8415|1
1770115490000|2026-02-03 10:44:50|8421.5|8415.5|8421|8415|8422|8416|8420.5|8414.5|11
1770115500000|2026-02-03 10:45:00|8420.5|8414.5|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1770115510000|2026-02-03 10:45:10|8421.5|8415.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|0
1770115520000|2026-02-03 10:45:20|8420|8414|8419|8413|8420|8414|8419|8413|1
1770115550000|2026-02-03 10:45:50|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|2
1770115560000|2026-02-03 10:46:00|8422|8416|8420.5|8414.5|8422|8416|8420.5|8414.5|5
1770115570000|2026-02-03 10:46:10|8421.5|8415.5|8421.5|8415.5|8422|8416|8421.5|8415.5|3
1770115580000|2026-02-03 10:46:20|8421|8415|8421.5|8415.5|8421.5|8415.5|8420.5|8414.5|11
1770115600000|2026-02-03 10:46:40|8420.5|8414.5|8421.5|8415.5|8421.5|8415.5|8419.5|8413.5|3
1770115610000|2026-02-03 10:46:50|8422|8416|8422.5|8416.5|8422.5|8416.5|8422|8416|0
1770115620000|2026-02-03 10:47:00|||||||||9
1770115630000|2026-02-03 10:47:10|8425|8419|8426.5|8420.5|8427.5|8421.5|8425|8419|28
1770115640000|2026-02-03 10:47:20|8426|8420|8422.5|8416.5|8426|8420|8422.5|8416.5|8
1770115650000|2026-02-03 10:47:30|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1770115660000|2026-02-03 10:47:40|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|2
1770115670000|2026-02-03 10:47:50|8420.5|8414.5|8420|8414|8420.5|8414.5|8420|8414|0
1770115680000|2026-02-03 10:48:00|8420.5|8414.5|8419.5|8413.5|8420.5|8414.5|8419.5|8413.5|1
1770115690000|2026-02-03 10:48:10|8419|8413|8419|8413|8419|8413|8419|8413|3
1770115700000|2026-02-03 10:48:20|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|4
1770115710000|2026-02-03 10:48:30|8419.5|8413.5|8420|8414|8420|8414|8419.5|8413.5|3
1770115720000|2026-02-03 10:48:40|8421.5|8415.5|8421.5|8415.5|8422|8416|8421.5|8415.5|2
1770115730000|2026-02-03 10:48:50|8422|8416|8422|8416|8422|8416|8422|8416|5
1770115740000|2026-02-03 10:49:00|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|1
1770115750000|2026-02-03 10:49:10|8420.5|8414.5|8419|8413|8420.5|8414.5|8419|8413|0
1770115760000|2026-02-03 10:49:20|||||||||12
1770115800000|2026-02-03 10:50:00|||||||||6
1770115820000|2026-02-03 10:50:20|||||||||1
1770115840000|2026-02-03 10:50:40|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|0
1770115850000|2026-02-03 10:50:50|8418.5|8412.5|8412|8406|8418.5|8412.5|8412|8406|7
1770115860000|2026-02-03 10:51:00|8411.5|8405.5|8407.5|8401.5|8411.5|8405.5|8407.5|8401.5|3
1770115870000|2026-02-03 10:51:10|8406|8400|8405.5|8399.5|8406.5|8400.5|8404|8398|3
1770115880000|2026-02-03 10:51:20|8406|8400|8404.5|8398.5|8406|8400|8404|8398|2
1770115890000|2026-02-03 10:51:30|8405|8399|8405|8399|8405|8399|8405|8399|0
1770115920000|2026-02-03 10:52:00|8408.5|8402.5|8409.5|8403.5|8412|8406|8408.5|8402.5|5
1770115930000|2026-02-03 10:52:10|8410|8404|8411|8405|8411.5|8405.5|8410|8404|0
1770115940000|2026-02-03 10:52:20|8410.5|8404.5|8410.5|8404.5|8410.5|8404.5|8410|8404|0
1770115950000|2026-02-03 10:52:30|8409.5|8403.5|8408.5|8402.5|8409.5|8403.5|8408.5|8402.5|0
1770115960000|2026-02-03 10:52:40|8408|8402|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|0
1770115970000|2026-02-03 10:52:50|8409|8403|8409|8403|8409|8403|8409|8403|1
1770115980000|2026-02-03 10:53:00|8407.5|8401.5|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|0
1770115990000|2026-02-03 10:53:10|8407|8401|8407.5|8401.5|8407.5|8401.5|8406.5|8400.5|1
1770116000000|2026-02-03 10:53:20|8408|8402|8410.5|8404.5|8410.5|8404.5|8408|8402|2
1770116010000|2026-02-03 10:53:30|8411|8405|8411|8405|8411.5|8405.5|8411|8405|5
1770116030000|2026-02-03 10:53:50|8411.5|8405.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|2
1770116040000|2026-02-03 10:54:00|8411|8405|8415.5|8409.5|8415.5|8409.5|8411|8405|2
1770116050000|2026-02-03 10:54:10|8415|8409|8414.5|8408.5|8415|8409|8414.5|8408.5|0
1770116060000|2026-02-03 10:54:20|8415.5|8409.5|8416|8410|8416|8410|8415.5|8409.5|1
1770116070000|2026-02-03 10:54:30|8416.5|8410.5|8416.5|8410.5|8417|8411|8416|8410|0
1770116080000|2026-02-03 10:54:40|8414.5|8408.5|8414.5|8408.5|8415|8409|8414.5|8408.5|2
1770116090000|2026-02-03 10:54:50|8414|8408|8414.5|8408.5|8414.5|8408.5|8414|8408|0
1770116100000|2026-02-03 10:55:00|8414|8408|8413.5|8407.5|8415|8409|8413.5|8407.5|0
1770116110000|2026-02-03 10:55:10|8414|8408|8414|8408|8414.5|8408.5|8414|8408|0
1770116130000|2026-02-03 10:55:30|8414.5|8408.5|8413|8407|8414.5|8408.5|8412.5|8406.5|1
1770116140000|2026-02-03 10:55:40|8412.5|8406.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|0
1770116150000|2026-02-03 10:55:50|8411.5|8405.5|8412|8406|8412|8406|8411.5|8405.5|0
1770116160000|2026-02-03 10:56:00|8411.5|8405.5|8415.5|8409.5|8415.5|8409.5|8411.5|8405.5|2
1770116170000|2026-02-03 10:56:10|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|0
1770116180000|2026-02-03 10:56:20|8415|8409|8415.5|8409.5|8416|8410|8415|8409|0
1770116190000|2026-02-03 10:56:30|8415|8409|8415|8409|8415.5|8409.5|8415|8409|0
1770116210000|2026-02-03 10:56:50|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|2
1770116220000|2026-02-03 10:57:00|8417|8411|8414|8408|8417.5|8411.5|8414|8408|8
1770116230000|2026-02-03 10:57:10|8412|8406|8412|8406|8412|8406|8412|8406|4
1770116240000|2026-02-03 10:57:20|8411.5|8405.5|8413.5|8407.5|8414|8408|8411.5|8405.5|1
1770116250000|2026-02-03 10:57:30|8414|8408|8414|8408|8414|8408|8413.5|8407.5|0
1770116260000|2026-02-03 10:57:40|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1770116270000|2026-02-03 10:57:50|8421.5|8415.5|8420|8414|8421.5|8415.5|8420|8414|1
1770116280000|2026-02-03 10:58:00|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|3
1770116290000|2026-02-03 10:58:10|8420|8414|8420|8414|8420|8414|8420|8414|0
1770116300000|2026-02-03 10:58:20|8421|8415|8421|8415|8421|8415|8421|8415|1
1770116320000|2026-02-03 10:58:40|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|0
1770116330000|2026-02-03 10:58:50|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|2
1770116340000|2026-02-03 10:59:00|8419.5|8413.5|8418.5|8412.5|8421|8415|8418.5|8412.5|11
1770116350000|2026-02-03 10:59:10|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|4
1770116360000|2026-02-03 10:59:20|8418.5|8412.5|8420|8414|8420.5|8414.5|8418.5|8412.5|1
1770116370000|2026-02-03 10:59:30|8419.5|8413.5|8418.5|8412.5|8420|8414|8418.5|8412.5|0
1770116380000|2026-02-03 10:59:40|8419|8413|8417|8411|8419.5|8413.5|8416.5|8410.5|0
1770116390000|2026-02-03 10:59:50|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|1
1770116400000|2026-02-03 11:00:00|8416|8410|8416|8410|8416|8410|8415.5|8409.5|1
1770116410000|2026-02-03 11:00:10|8420.5|8414.5|8420|8414|8420.5|8414.5|8419.5|8413.5|17
1770116420000|2026-02-03 11:00:20|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|5
1770116430000|2026-02-03 11:00:30|8417.5|8411.5|8417|8411|8417.5|8411.5|8417|8411|2
1770116440000|2026-02-03 11:00:40|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8416.5|8410.5|2
1770116450000|2026-02-03 11:00:50|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|2
1770116460000|2026-02-03 11:01:00|||||||||5
1770116470000|2026-02-03 11:01:10|8417.5|8411.5|8419|8413|8419|8413|8417.5|8411.5|20
1770116480000|2026-02-03 11:01:20|8420|8414|8422|8416|8422|8416|8420|8414|9
1770116490000|2026-02-03 11:01:30|8421.5|8415.5|8420.5|8414.5|8422|8416|8420.5|8414.5|4
1770116500000|2026-02-03 11:01:40|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|2
1770116510000|2026-02-03 11:01:50|8418|8412|8417|8411|8418.5|8412.5|8416.5|8410.5|4
1770116520000|2026-02-03 11:02:00|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1770116530000|2026-02-03 11:02:10|8417|8411|8419.5|8413.5|8419.5|8413.5|8417|8411|2
1770116540000|2026-02-03 11:02:20|8420|8414|8419.5|8413.5|8420|8414|8419.5|8413.5|5
1770116550000|2026-02-03 11:02:30|8422|8416|8422|8416|8422|8416|8421.5|8415.5|10
1770116560000|2026-02-03 11:02:40|||||||||1
1770116570000|2026-02-03 11:02:50|||||||||1
1770116580000|2026-02-03 11:03:00|8421.5|8415.5|8420.5|8414.5|8422|8416|8420.5|8414.5|1
1770116590000|2026-02-03 11:03:10|8419|8413|8420|8414|8420|8414|8419|8413|3
1770116600000|2026-02-03 11:03:20|8419.5|8413.5|8420.5|8414.5|8421|8415|8419.5|8413.5|3
1770116620000|2026-02-03 11:03:40|8419.5|8413.5|8420.5|8414.5|8421|8415|8419.5|8413.5|1
1770116630000|2026-02-03 11:03:50|8421|8415|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1770116640000|2026-02-03 11:04:00|8420.5|8414.5|8419|8413|8420.5|8414.5|8419|8413|0
1770116650000|2026-02-03 11:04:10|8418.5|8412.5|8420.5|8414.5|8420.5|8414.5|8417.5|8411.5|6
1770116660000|2026-02-03 11:04:20|8421|8415|8421.5|8415.5|8422|8416|8420.5|8414.5|1
1770116670000|2026-02-03 11:04:30|8422|8416|8422|8416|8422|8416|8422|8416|0
1770116690000|2026-02-03 11:04:50|8427|8421|8436.5|8430.5|8438.5|8432.5|8427|8421|23
1770116700000|2026-02-03 11:05:00|8437|8431|8433.5|8427.5|8437|8431|8433.5|8427.5|4
1770116710000|2026-02-03 11:05:10|8434|8428|8432.5|8426.5|8434|8428|8432.5|8426.5|0
1770116720000|2026-02-03 11:05:20|8431.5|8425.5|8429.5|8423.5|8431.5|8425.5|8429.5|8423.5|1
1770116740000|2026-02-03 11:05:40|8429|8423|8429|8423|8429|8423|8429|8423|0
1770116750000|2026-02-03 11:05:50|8429.5|8423.5|8428|8422|8429.5|8423.5|8428|8422|1
1770116760000|2026-02-03 11:06:00|8427|8421|8425|8419|8427.5|8421.5|8425|8419|1
1770116770000|2026-02-03 11:06:10|8424.5|8418.5|8423.5|8417.5|8425|8419|8423.5|8417.5|2
1770116780000|2026-02-03 11:06:20|8423|8417|8423.5|8417.5|8423.5|8417.5|8422.5|8416.5|2
1770116790000|2026-02-03 11:06:30|8423|8417|8424|8418|8424|8418|8423|8417|0
1770116800000|2026-02-03 11:06:40|8426.5|8420.5|8422|8416|8426.5|8420.5|8422|8416|9
1770116810000|2026-02-03 11:06:50|8421.5|8415.5|8419.5|8413.5|8422|8416|8419.5|8413.5|1
1770116820000|2026-02-03 11:07:00|8420|8414|8419|8413|8420|8414|8419|8413|2
1770116830000|2026-02-03 11:07:10|8420|8414|8419|8413|8420|8414|8418|8412|6
1770116840000|2026-02-03 11:07:20|8417.5|8411.5|8416.5|8410.5|8417.5|8411.5|8416.5|8410.5|5
1770116850000|2026-02-03 11:07:30|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|7
1770116860000|2026-02-03 11:07:40|8419|8413|8416|8410|8420|8414|8416|8410|2
1770116870000|2026-02-03 11:07:50|8415.5|8409.5|8409.5|8403.5|8416|8410|8409.5|8403.5|1
1770116880000|2026-02-03 11:08:00|8409|8403|8406.5|8400.5|8409|8403|8406|8400|4
1770116890000|2026-02-03 11:08:10|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|1
1770116900000|2026-02-03 11:08:20|8406|8400|8405|8399|8406|8400|8405|8399|1
1770116910000|2026-02-03 11:08:30|8403.5|8397.5|8400.5|8394.5|8403.5|8397.5|8400.5|8394.5|3
1770116920000|2026-02-03 11:08:40|8402|8396|8401|8395|8402|8396|8400.5|8394.5|1
1770116930000|2026-02-03 11:08:50|8401.5|8395.5|8403|8397|8403|8397|8401|8395|6
1770116940000|2026-02-03 11:09:00|8402.5|8396.5|8406|8400|8406|8400|8401.5|8395.5|5
1770116950000|2026-02-03 11:09:10|8405.5|8399.5|8404.5|8398.5|8406|8400|8402.5|8396.5|8
1770116960000|2026-02-03 11:09:20|8405|8399|8406|8400|8406|8400|8405|8399|1
1770116970000|2026-02-03 11:09:30|8405.5|8399.5|8407|8401|8407.5|8401.5|8404.5|8398.5|1
1770116980000|2026-02-03 11:09:40|8407.5|8401.5|8408|8402|8408|8402|8407|8401|1
1770116990000|2026-02-03 11:09:50|8408.5|8402.5|8408|8402|8408.5|8402.5|8407.5|8401.5|3
1770117000000|2026-02-03 11:10:00|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407|8401|0
1770117010000|2026-02-03 11:10:10|8407|8401|8413|8407|8413|8407|8406.5|8400.5|3
1770117020000|2026-02-03 11:10:20|8410|8404|8409|8403|8411|8405|8409|8403|6
1770117030000|2026-02-03 11:10:30|8410|8404|8411.5|8405.5|8411.5|8405.5|8410|8404|1
1770117040000|2026-02-03 11:10:40|8412|8406|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1770117050000|2026-02-03 11:10:50|8412|8406|8412.5|8406.5|8412.5|8406.5|8412|8406|1
1770117060000|2026-02-03 11:11:00|8412|8406|8412|8406|8412|8406|8412|8406|0
1770117070000|2026-02-03 11:11:10|8411.5|8405.5|8411.5|8405.5|8412|8406|8411.5|8405.5|0
1770117080000|2026-02-03 11:11:20|8412|8406|8406|8400|8412|8406|8405.5|8399.5|8
1770117090000|2026-02-03 11:11:30|8405.5|8399.5|8403.5|8397.5|8405.5|8399.5|8403.5|8397.5|1
1770117100000|2026-02-03 11:11:40|8402.5|8396.5|8404.5|8398.5|8406.5|8400.5|8401|8395|9
1770117110000|2026-02-03 11:11:50|8405|8399|8405.5|8399.5|8406.5|8400.5|8404.5|8398.5|0
1770117120000|2026-02-03 11:12:00|8405|8399|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1770117130000|2026-02-03 11:12:10|8405|8399|8404|8398|8405.5|8399.5|8404|8398|1
1770117140000|2026-02-03 11:12:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8402.5|8396.5|2
1770117150000|2026-02-03 11:12:30|8404|8398|8401.5|8395.5|8404|8398|8401.5|8395.5|3
1770117160000|2026-02-03 11:12:40|8401|8395|8406|8400|8409.5|8403.5|8401|8395|48
1770117170000|2026-02-03 11:12:50|8405|8399|8405|8399|8406|8400|8402|8396|3
1770117180000|2026-02-03 11:13:00|8404|8398|8403.5|8397.5|8406|8400|8403|8397|9
1770117190000|2026-02-03 11:13:10|8399.5|8393.5|8400.5|8394.5|8402.5|8396.5|8399.5|8393.5|16
1770117200000|2026-02-03 11:13:20|8403|8397|8403.5|8397.5|8404|8398|8403|8397|4
1770117210000|2026-02-03 11:13:30|8403|8397|8407|8401|8407|8401|8403|8397|5
1770117230000|2026-02-03 11:13:50|8408|8402|8408|8402|8408|8402|8407.5|8401.5|0
1770117240000|2026-02-03 11:14:00|8407.5|8401.5|8407.5|8401.5|8408|8402|8407.5|8401.5|0
1770117260000|2026-02-03 11:14:20|8411.5|8405.5|8412.5|8406.5|8413.5|8407.5|8411.5|8405.5|6
1770117280000|2026-02-03 11:14:40|8413|8407|8411.5|8405.5|8414|8408|8411.5|8405.5|2
1770117290000|2026-02-03 11:14:50|8409.5|8403.5|8404.5|8398.5|8410|8404|8404.5|8398.5|8
1770117300000|2026-02-03 11:15:00|8403|8397|8409|8403|8410.5|8404.5|8402.5|8396.5|5
1770117310000|2026-02-03 11:15:10|8408.5|8402.5|8408.5|8402.5|8409|8403|8408|8402|0
1770117330000|2026-02-03 11:15:30|8408|8402|8408|8402|8408|8402|8408|8402|1
1770117340000|2026-02-03 11:15:40|8407.5|8401.5|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|0
1770117360000|2026-02-03 11:16:00|8405|8399|8405|8399|8405|8399|8405|8399|0
1770117380000|2026-02-03 11:16:20|8405.5|8399.5|8408|8402|8408|8402|8405.5|8399.5|3
1770117390000|2026-02-03 11:16:30|8407|8401|8407|8401|8407|8401|8407|8401|0
1770117400000|2026-02-03 11:16:40|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|0
1770117410000|2026-02-03 11:16:50|8406.5|8400.5|8406|8400|8407|8401|8406|8400|5
1770117420000|2026-02-03 11:17:00|8406.5|8400.5|8407|8401|8407|8401|8406.5|8400.5|1
1770117430000|2026-02-03 11:17:10|8406.5|8400.5|8408.5|8402.5|8408.5|8402.5|8406.5|8400.5|4
1770117440000|2026-02-03 11:17:20|8407|8401|8406.5|8400.5|8407|8401|8406|8400|0
1770117450000|2026-02-03 11:17:30|8406|8400|8402|8396|8406.5|8400.5|8402|8396|2
1770117460000|2026-02-03 11:17:40|8400.5|8394.5|8400.5|8394.5|8401|8395|8400|8394|5
1770117470000|2026-02-03 11:17:50|8401|8395|8403.5|8397.5|8403.5|8397.5|8401|8395|1
1770117480000|2026-02-03 11:18:00|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|1
1770117490000|2026-02-03 11:18:10|8406|8400|8408.5|8402.5|8408.5|8402.5|8406|8400|1
1770117500000|2026-02-03 11:18:20|8408|8402|8406.5|8400.5|8408.5|8402.5|8406.5|8400.5|2
1770117510000|2026-02-03 11:18:30|8405|8399|8410|8404|8411|8405|8404.5|8398.5|1
1770117520000|2026-02-03 11:18:40|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1770117540000|2026-02-03 11:19:00|8409|8403|8409|8403|8409.5|8403.5|8409|8403|1
1770117550000|2026-02-03 11:19:10|8407.5|8401.5|8408|8402|8408|8402|8407|8401|2
1770117560000|2026-02-03 11:19:20|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|0
1770117570000|2026-02-03 11:19:30|8408|8402|8407|8401|8408.5|8402.5|8407|8401|1
1770117580000|2026-02-03 11:19:40|8407.5|8401.5|8407|8401|8407.5|8401.5|8407|8401|0
1770117590000|2026-02-03 11:19:50|8407.5|8401.5|8405.5|8399.5|8407.5|8401.5|8405.5|8399.5|0
1770117600000|2026-02-03 11:20:00|8406|8400|8404.5|8398.5|8406|8400|8404.5|8398.5|0
1770117610000|2026-02-03 11:20:10|8405|8399|8405|8399|8405|8399|8404.5|8398.5|1
1770117620000|2026-02-03 11:20:20|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1770117640000|2026-02-03 11:20:40|8404|8398|8402|8396|8404.5|8398.5|8401.5|8395.5|10
1770117650000|2026-02-03 11:20:50|8401.5|8395.5|8405|8399|8405|8399|8401.5|8395.5|1
1770117680000|2026-02-03 11:21:20|8406.5|8400.5|8409.5|8403.5|8409.5|8403.5|8406.5|8400.5|3
1770117700000|2026-02-03 11:21:40|8411|8405|8406|8400|8411.5|8405.5|8406|8400|7
1770117710000|2026-02-03 11:21:50|8407.5|8401.5|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|1
1770117720000|2026-02-03 11:22:00|8405|8399|8405|8399|8405.5|8399.5|8405|8399|1
1770117740000|2026-02-03 11:22:20|8403|8397|8403|8397|8403|8397|8403|8397|5
1770117750000|2026-02-03 11:22:30|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|2
1770117760000|2026-02-03 11:22:40|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|4
1770117770000|2026-02-03 11:22:50|8402|8396|8402|8396|8402|8396|8402|8396|0
1770117780000|2026-02-03 11:23:00|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|8401.5|8395.5|3
1770117790000|2026-02-03 11:23:10|8400.5|8394.5|8398|8392|8401|8395|8398|8392|4
1770117800000|2026-02-03 11:23:20|8397.5|8391.5|8398|8392|8398|8392|8397.5|8391.5|1
1770117820000|2026-02-03 11:23:40|8397.5|8391.5|8398|8392|8398.5|8392.5|8397.5|8391.5|3
1770117830000|2026-02-03 11:23:50|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|11
1770117840000|2026-02-03 11:24:00|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|0
1770117860000|2026-02-03 11:24:20|8397.5|8391.5|8399.5|8393.5|8399.5|8393.5|8397.5|8391.5|7
1770117880000|2026-02-03 11:24:40|8400|8394|8400|8394|8401.5|8395.5|8399.5|8393.5|1
1770117890000|2026-02-03 11:24:50|8399.5|8393.5|8404|8398|8404.5|8398.5|8399.5|8393.5|4
1770117900000|2026-02-03 11:25:00|8403|8397|8403.5|8397.5|8407|8401|8403|8397|37
1770117910000|2026-02-03 11:25:10|8404|8398|8401|8395|8404|8398|8401|8395|2
1770117920000|2026-02-03 11:25:20|8401.5|8395.5|8398.5|8392.5|8401.5|8395.5|8398.5|8392.5|15
1770117930000|2026-02-03 11:25:30|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|16
1770117950000|2026-02-03 11:25:50|8400|8394|8401.5|8395.5|8402|8396|8399.5|8393.5|2
1770117960000|2026-02-03 11:26:00|||||||||10
1770117970000|2026-02-03 11:26:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1770117980000|2026-02-03 11:26:20|8400|8394|8402.5|8396.5|8402.5|8396.5|8400|8394|1
1770117990000|2026-02-03 11:26:30|8403|8397|8403|8397|8403|8397|8402.5|8396.5|1
1770118000000|2026-02-03 11:26:40|8403.5|8397.5|8404.5|8398.5|8405|8399|8403.5|8397.5|4
1770118010000|2026-02-03 11:26:50|8405.5|8399.5|8403|8397|8406.5|8400.5|8401.5|8395.5|36
1770118020000|2026-02-03 11:27:00|8403.5|8397.5|8401|8395|8403.5|8397.5|8401|8395|0
1770118030000|2026-02-03 11:27:10|8400.5|8394.5|8408.5|8402.5|8408.5|8402.5|8400|8394|24
1770118040000|2026-02-03 11:27:20|8407.5|8401.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|0
1770118050000|2026-02-03 11:27:30|8408|8402|8406.5|8400.5|8408|8402|8406.5|8400.5|1
1770118060000|2026-02-03 11:27:40|8406|8400|8407|8401|8407|8401|8406|8400|0
1770118070000|2026-02-03 11:27:50|8407.5|8401.5|8407|8401|8408.5|8402.5|8407|8401|0
1770118080000|2026-02-03 11:28:00|8406|8400|8406|8400|8406.5|8400.5|8406|8400|1
1770118090000|2026-02-03 11:28:10|8406.5|8400.5|8404|8398|8406.5|8400.5|8404|8398|1
1770118100000|2026-02-03 11:28:20|8403.5|8397.5|8404|8398|8404.5|8398.5|8403.5|8397.5|0
1770118110000|2026-02-03 11:28:30|8407.5|8401.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|1
1770118120000|2026-02-03 11:28:40|8407|8401|8409|8403|8409|8403|8407|8401|3
1770118130000|2026-02-03 11:28:50|8408.5|8402.5|8409.5|8403.5|8410|8404|8408|8402|4
1770118140000|2026-02-03 11:29:00|8410.5|8404.5|8409|8403|8410.5|8404.5|8406.5|8400.5|6
1770118150000|2026-02-03 11:29:10|8408|8402|8404|8398|8408|8402|8404|8398|1
1770118160000|2026-02-03 11:29:20|8403.5|8397.5|8402.5|8396.5|8403.5|8397.5|8402.5|8396.5|0
1770118170000|2026-02-03 11:29:30|8406.5|8400.5|8406.5|8400.5|8406.5|8400.5|8406|8400|17
1770118180000|2026-02-03 11:29:40|8407|8401|8406.5|8400.5|8407.5|8401.5|8406.5|8400.5|2
1770118190000|2026-02-03 11:29:50|8407|8401|8407|8401|8407|8401|8407|8401|0
1770118200000|2026-02-03 11:30:00|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|8407.5|8401.5|0
1770118210000|2026-02-03 11:30:10|8407|8401|8407|8401|8407|8401|8407|8401|3
1770118220000|2026-02-03 11:30:20|8404|8398|8404|8398|8404|8398|8404|8398|1
1770118230000|2026-02-03 11:30:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1770118250000|2026-02-03 11:30:50|8404|8398|8402.5|8396.5|8404|8398|8402.5|8396.5|1
1770118260000|2026-02-03 11:31:00|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1770118270000|2026-02-03 11:31:10|8402|8396|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1770118280000|2026-02-03 11:31:20|8400|8394|8400|8394|8400|8394|8400|8394|1
1770118290000|2026-02-03 11:31:30|8400.5|8394.5|8400|8394|8402|8396|8400|8394|5
1770118310000|2026-02-03 11:31:50|8400.5|8394.5|8400|8394|8401|8395|8400|8394|1
1770118330000|2026-02-03 11:32:10|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1770118340000|2026-02-03 11:32:20|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|11
1770118350000|2026-02-03 11:32:30|8400.5|8394.5|8399|8393|8400.5|8394.5|8398.5|8392.5|10
1770118370000|2026-02-03 11:32:50|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1770118390000|2026-02-03 11:33:10|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1770118400000|2026-02-03 11:33:20|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|1
1770118410000|2026-02-03 11:33:30|8402|8396|8402.5|8396.5|8402.5|8396.5|8402|8396|0
1770118430000|2026-02-03 11:33:50|8402|8396|8395|8389|8402|8396|8395|8389|4
1770118440000|2026-02-03 11:34:00|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|2
1770118450000|2026-02-03 11:34:10|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|0
1770118460000|2026-02-03 11:34:20|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|1
1770118470000|2026-02-03 11:34:30|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|1
1770118480000|2026-02-03 11:34:40|8396.5|8390.5|8398.5|8392.5|8399|8393|8396.5|8390.5|2
1770118490000|2026-02-03 11:34:50|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|5
1770118500000|2026-02-03 11:35:00|8396.5|8390.5|8394|8388|8396.5|8390.5|8394|8388|4
1770118510000|2026-02-03 11:35:10|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|4
1770118520000|2026-02-03 11:35:20|8391.5|8385.5|8388.5|8382.5|8393.5|8387.5|8388.5|8382.5|5
1770118530000|2026-02-03 11:35:30|8386.5|8380.5|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|51
1770118540000|2026-02-03 11:35:40|8388|8382|8390.5|8384.5|8390.5|8384.5|8388|8382|2
1770118550000|2026-02-03 11:35:50|8393.5|8387.5|8394|8388|8394.5|8388.5|8393.5|8387.5|1
1770118560000|2026-02-03 11:36:00|8394.5|8388.5|8396|8390|8396|8390|8394.5|8388.5|0
1770118570000|2026-02-03 11:36:10|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|0
1770118580000|2026-02-03 11:36:20|8396|8390|8398.5|8392.5|8399.5|8393.5|8396|8390|1
1770118590000|2026-02-03 11:36:30|8398|8392|8398|8392|8398|8392|8398|8392|0
1770118600000|2026-02-03 11:36:40|8398.5|8392.5|8399.5|8393.5|8399.5|8393.5|8398.5|8392.5|0
1770118610000|2026-02-03 11:36:50|8402|8396|8402.5|8396.5|8403|8397|8401.5|8395.5|2
1770118620000|2026-02-03 11:37:00|8402|8396|8402|8396|8402.5|8396.5|8402|8396|0
1770118630000|2026-02-03 11:37:10|8402.5|8396.5|8402|8396|8402.5|8396.5|8402|8396|0
1770118640000|2026-02-03 11:37:20|8402.5|8396.5|8403.5|8397.5|8404|8398|8402.5|8396.5|1
1770118650000|2026-02-03 11:37:30|8404|8398|8402.5|8396.5|8404|8398|8402|8396|1
1770118660000|2026-02-03 11:37:40|8402|8396|8402|8396|8402|8396|8402|8396|1
1770118670000|2026-02-03 11:37:50|8403|8397|8402.5|8396.5|8403|8397|8402.5|8396.5|1
1770118680000|2026-02-03 11:38:00|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|1
1770118690000|2026-02-03 11:38:10|8404.5|8398.5|8404.5|8398.5|8406.5|8400.5|8404.5|8398.5|0
1770118700000|2026-02-03 11:38:20|8403.5|8397.5|8406.5|8400.5|8406.5|8400.5|8402.5|8396.5|5
1770118710000|2026-02-03 11:38:30|8406|8400|8405.5|8399.5|8406.5|8400.5|8404.5|8398.5|30
1770118720000|2026-02-03 11:38:40|8406|8400|8409|8403|8409.5|8403.5|8406|8400|6
1770118730000|2026-02-03 11:38:50|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|8409.5|8403.5|0
1770118740000|2026-02-03 11:39:00|8407.5|8401.5|8410|8404|8410|8404|8407.5|8401.5|5
1770118750000|2026-02-03 11:39:10|8410.5|8404.5|8411|8405|8411.5|8405.5|8410.5|8404.5|0
1770118760000|2026-02-03 11:39:20|8410.5|8404.5|8408.5|8402.5|8410.5|8404.5|8407.5|8401.5|3
1770118770000|2026-02-03 11:39:30|8408|8402|8406|8400|8408|8402|8406|8400|0
1770118780000|2026-02-03 11:39:40|8406.5|8400.5|8407|8401|8407|8401|8406|8400|0
1770118790000|2026-02-03 11:39:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1770118800000|2026-02-03 11:40:00|8406.5|8400.5|8407.5|8401.5|8407.5|8401.5|8406|8400|0
1770118810000|2026-02-03 11:40:10|8407|8401|8406|8400|8407.5|8401.5|8406|8400|0
1770118820000|2026-02-03 11:40:20|8405.5|8399.5|8406|8400|8406.5|8400.5|8405.5|8399.5|0
1770118830000|2026-02-03 11:40:30|8406.5|8400.5|8405|8399|8406.5|8400.5|8405|8399|0
1770118840000|2026-02-03 11:40:40|8403|8397|8401.5|8395.5|8403.5|8397.5|8401.5|8395.5|3
1770118850000|2026-02-03 11:40:50|8402|8396|8402|8396|8402|8396|8402|8396|0
1770118860000|2026-02-03 11:41:00|8401.5|8395.5|8401.5|8395.5|8402|8396|8401|8395|0
1770118870000|2026-02-03 11:41:10|8401|8395|8401.5|8395.5|8401.5|8395.5|8401|8395|0
1770118880000|2026-02-03 11:41:20|8402|8396|8401|8395|8402|8396|8401|8395|71
1770118890000|2026-02-03 11:41:30|8400|8394|8401|8395|8401|8395|8400|8394|1
1770118900000|2026-02-03 11:41:40|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400|8394|1
1770118910000|2026-02-03 11:41:50|8401|8395|8403|8397|8403.5|8397.5|8401|8395|7
1770118920000|2026-02-03 11:42:00|8402.5|8396.5|8402.5|8396.5|8402.5|8396.5|8402|8396|6
1770118930000|2026-02-03 11:42:10|8402|8396|8402|8396|8402|8396|8401.5|8395.5|0
1770118940000|2026-02-03 11:42:20|8401.5|8395.5|8402|8396|8402|8396|8401.5|8395.5|0
1770118950000|2026-02-03 11:42:30|8401.5|8395.5|8401.5|8395.5|8402|8396|8401.5|8395.5|0
1770118960000|2026-02-03 11:42:40|8402|8396|8405|8399|8405.5|8399.5|8402|8396|10
1770118970000|2026-02-03 11:42:50|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|1
1770118980000|2026-02-03 11:43:00|8404|8398|8404|8398|8404|8398|8404|8398|0
1770119000000|2026-02-03 11:43:20|8404.5|8398.5|8404|8398|8404.5|8398.5|8404|8398|0
1770119010000|2026-02-03 11:43:30|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|8403.5|8397.5|0
1770119020000|2026-02-03 11:43:40|8404|8398|8403.5|8397.5|8404|8398|8403.5|8397.5|0
1770119030000|2026-02-03 11:43:50|8403|8397|8403.5|8397.5|8403.5|8397.5|8403|8397|0
1770119040000|2026-02-03 11:44:00|8404|8398|8399.5|8393.5|8404|8398|8399|8393|2
1770119050000|2026-02-03 11:44:10|8400|8394|8400|8394|8400|8394|8399.5|8393.5|0
1770119060000|2026-02-03 11:44:20|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1770119070000|2026-02-03 11:44:30|8398.5|8392.5|8398|8392|8398.5|8392.5|8398|8392|0
1770119080000|2026-02-03 11:44:40|8398.5|8392.5|8396.5|8390.5|8398.5|8392.5|8396.5|8390.5|0
1770119090000|2026-02-03 11:44:50|8397|8391|8398|8392|8398|8392|8397|8391|0
1770119100000|2026-02-03 11:45:00|8398.5|8392.5|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|0
1770119110000|2026-02-03 11:45:10|8399|8393|8398.5|8392.5|8399|8393|8398.5|8392.5|2
1770119120000|2026-02-03 11:45:20|8397|8391|8398|8392|8398|8392|8397|8391|1
1770119130000|2026-02-03 11:45:30|8397.5|8391.5|8397.5|8391.5|8398|8392|8397|8391|0
1770119150000|2026-02-03 11:45:50|8398|8392|8398|8392|8398|8392|8398|8392|0
1770119160000|2026-02-03 11:46:00|8397.5|8391.5|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1770119170000|2026-02-03 11:46:10|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|0
1770119180000|2026-02-03 11:46:20|8397|8391|8397.5|8391.5|8397.5|8391.5|8397|8391|0
1770119220000|2026-02-03 11:47:00|8398|8392|8397|8391|8398|8392|8397|8391|1
1770119230000|2026-02-03 11:47:10|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397|8391|1
1770119270000|2026-02-03 11:47:50|8394.5|8388.5|8394|8388|8394.5|8388.5|8393.5|8387.5|5
1770119280000|2026-02-03 11:48:00|||||||||3
1770119290000|2026-02-03 11:48:10|||||||||1
1770119300000|2026-02-03 11:48:20|8396.5|8390.5|8397.5|8391.5|8397.5|8391.5|8394.5|8388.5|7
1770119310000|2026-02-03 11:48:30|8398|8392|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|4
1770119320000|2026-02-03 11:48:40|8399.5|8393.5|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|0
1770119330000|2026-02-03 11:48:50|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1770119350000|2026-02-03 11:49:10|8400|8394|8400.5|8394.5|8400.5|8394.5|8400|8394|0
1770119360000|2026-02-03 11:49:20|8400|8394|8398.5|8392.5|8400|8394|8398|8392|1
1770119370000|2026-02-03 11:49:30|8399|8393|8399|8393|8399|8393|8399|8393|0
1770119400000|2026-02-03 11:50:00|8400.5|8394.5|8400.5|8394.5|8401|8395|8400.5|8394.5|2
1770119410000|2026-02-03 11:50:10|8401|8395|8401|8395|8401|8395|8400.5|8394.5|1
1770119420000|2026-02-03 11:50:20|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|8400.5|8394.5|0
1770119430000|2026-02-03 11:50:30|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1770119450000|2026-02-03 11:50:50|8401|8395|8400.5|8394.5|8401|8395|8400.5|8394.5|0
1770119470000|2026-02-03 11:51:10|8401|8395|8401|8395|8401|8395|8401|8395|1
1770119480000|2026-02-03 11:51:20|8403.5|8397.5|8405|8399|8405|8399|8403.5|8397.5|3
1770119520000|2026-02-03 11:52:00|8404|8398|8404|8398|8404|8398|8403.5|8397.5|2
1770119530000|2026-02-03 11:52:10|8406|8400|8406|8400|8406|8400|8406|8400|1
1770119540000|2026-02-03 11:52:20|8404|8398|8404.5|8398.5|8405.5|8399.5|8404|8398|4
1770119550000|2026-02-03 11:52:30|8404|8398|8404|8398|8404.5|8398.5|8404|8398|0
1770119560000|2026-02-03 11:52:40|8404.5|8398.5|8401.5|8395.5|8404.5|8398.5|8401.5|8395.5|3
1770119570000|2026-02-03 11:52:50|8401|8395|8400.5|8394.5|8401.5|8395.5|8400.5|8394.5|0
1770119590000|2026-02-03 11:53:10|8401|8395|8399.5|8393.5|8401|8395|8399.5|8393.5|0
1770119600000|2026-02-03 11:53:20|8399|8393|8399|8393|8399|8393|8399|8393|0
1770119610000|2026-02-03 11:53:30|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|8399.5|8393.5|0
1770119620000|2026-02-03 11:53:40|8399|8393|8400|8394|8400|8394|8399|8393|0
1770119630000|2026-02-03 11:53:50|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|0
1770119690000|2026-02-03 11:54:50|8398|8392|8398|8392|8398|8392|8398|8392|0
1770119700000|2026-02-03 11:55:00|8398.5|8392.5|8399|8393|8399|8393|8398.5|8392.5|0
1770119710000|2026-02-03 11:55:10|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|0
1770119720000|2026-02-03 11:55:20|8401.5|8395.5|8399.5|8393.5|8401.5|8395.5|8399.5|8393.5|1
1770119730000|2026-02-03 11:55:30|8400|8394|8400.5|8394.5|8400.5|8394.5|8399.5|8393.5|0
1770119740000|2026-02-03 11:55:40|8399.5|8393.5|8400|8394|8400|8394|8398.5|8392.5|0
1770119750000|2026-02-03 11:55:50|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8397.5|8391.5|4
1770119760000|2026-02-03 11:56:00|8396.5|8390.5|8397|8391|8397|8391|8396.5|8390.5|2
1770119780000|2026-02-03 11:56:20|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|1
1770119790000|2026-02-03 11:56:30|8398|8392|8397.5|8391.5|8398.5|8392.5|8397.5|8391.5|1
1770119800000|2026-02-03 11:56:40|8398.5|8392.5|8396.5|8390.5|8399|8393|8396.5|8390.5|4
1770119810000|2026-02-03 11:56:50|8396|8390|8396.5|8390.5|8396.5|8390.5|8396|8390|0
1770119820000|2026-02-03 11:57:00|8397|8391|8398.5|8392.5|8398.5|8392.5|8397|8391|1
1770119830000|2026-02-03 11:57:10|8398|8392|8398.5|8392.5|8399.5|8393.5|8398|8392|0
1770119840000|2026-02-03 11:57:20|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|3
1770119850000|2026-02-03 11:57:30|8398|8392|8398.5|8392.5|8398.5|8392.5|8398|8392|0
1770119860000|2026-02-03 11:57:40|8398|8392|8397.5|8391.5|8398|8392|8397.5|8391.5|0
1770119870000|2026-02-03 11:57:50|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|8396.5|8390.5|1
1770119880000|2026-02-03 11:58:00|8397|8391|8396|8390|8397|8391|8395|8389|2
1770119890000|2026-02-03 11:58:10|8395.5|8389.5|8394|8388|8395.5|8389.5|8393.5|8387.5|14
1770119900000|2026-02-03 11:58:20|||||||||9
1770119930000|2026-02-03 11:58:50|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|6
1770119940000|2026-02-03 11:59:00|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|1
1770119950000|2026-02-03 11:59:10|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770119960000|2026-02-03 11:59:20|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|0
1770119970000|2026-02-03 11:59:30|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770119980000|2026-02-03 11:59:40|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|0
1770120000000|2026-02-03 12:00:00|8395|8389|8394.5|8388.5|8395|8389|8394|8388|3
1770120010000|2026-02-03 12:00:10|8394|8388|8394|8388|8394.5|8388.5|8394|8388|0
1770120020000|2026-02-03 12:00:20|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770120030000|2026-02-03 12:00:30|8395.5|8389.5|8395|8389|8395.5|8389.5|8395|8389|0
1770120040000|2026-02-03 12:00:40|8396|8390|8395.5|8389.5|8396|8390|8395|8389|1
1770120050000|2026-02-03 12:00:50|8396|8390|8396|8390|8396|8390|8395|8389|3
1770120060000|2026-02-03 12:01:00|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|11
1770120070000|2026-02-03 12:01:10|||||||||2
1770120080000|2026-02-03 12:01:20|||||||||1
1770120100000|2026-02-03 12:01:40|||||||||3
1770120120000|2026-02-03 12:02:00|||||||||1
1770120130000|2026-02-03 12:02:10|||||||||2
1770120140000|2026-02-03 12:02:20|||||||||1
1770120160000|2026-02-03 12:02:40|8394.5|8388.5|8394|8388|8394.5|8388.5|8394|8388|1
1770120170000|2026-02-03 12:02:50|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|0
1770120180000|2026-02-03 12:03:00|8395.5|8389.5|8396.5|8390.5|8397|8391|8395.5|8389.5|0
1770120190000|2026-02-03 12:03:10|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|0
1770120200000|2026-02-03 12:03:20|8397|8391|8397|8391|8397|8391|8396.5|8390.5|0
1770120220000|2026-02-03 12:03:40|8397.5|8391.5|8397|8391|8397.5|8391.5|8397|8391|0
1770120240000|2026-02-03 12:04:00|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8396.5|8390.5|1
1770120250000|2026-02-03 12:04:10|8397|8391|8396.5|8390.5|8397.5|8391.5|8396.5|8390.5|0
1770120260000|2026-02-03 12:04:20|8396|8390|8395.5|8389.5|8396.5|8390.5|8395.5|8389.5|3
1770120280000|2026-02-03 12:04:40|8395|8389|8395.5|8389.5|8395.5|8389.5|8395|8389|0
1770120290000|2026-02-03 12:04:50|8395|8389|8397.5|8391.5|8397.5|8391.5|8395|8389|2
1770120300000|2026-02-03 12:05:00|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|3
1770120310000|2026-02-03 12:05:10|8402|8396|8400.5|8394.5|8402|8396|8400.5|8394.5|3
1770120320000|2026-02-03 12:05:20|8399.5|8393.5|8399|8393|8399.5|8393.5|8399|8393|2
1770120330000|2026-02-03 12:05:30|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|8398.5|8392.5|0
1770120340000|2026-02-03 12:05:40|8399|8393|8401.5|8395.5|8402|8396|8399|8393|5
1770120350000|2026-02-03 12:05:50|8403|8397|8403|8397|8403|8397|8403|8397|1
1770120360000|2026-02-03 12:06:00|8402.5|8396.5|8402|8396|8403|8397|8401.5|8395.5|3
1770120400000|2026-02-03 12:06:40|8403.5|8397.5|8403.5|8397.5|8406|8400|8403.5|8397.5|3
1770120410000|2026-02-03 12:06:50|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|0
1770120420000|2026-02-03 12:07:00|8405|8399|8406|8400|8406|8400|8405|8399|0
1770120430000|2026-02-03 12:07:10|8408|8402|8411|8405|8411|8405|8408|8402|11
1770120440000|2026-02-03 12:07:20|8410|8404|8409|8403|8410|8404|8409|8403|3
1770120460000|2026-02-03 12:07:40|8411|8405|8411|8405|8411|8405|8411|8405|2
1770120470000|2026-02-03 12:07:50|8411.5|8405.5|8409.5|8403.5|8412.5|8406.5|8408.5|8402.5|7
1770120480000|2026-02-03 12:08:00|8410|8404|8409.5|8403.5|8410|8404|8409.5|8403.5|0
1770120490000|2026-02-03 12:08:10|8410|8404|8410|8404|8410|8404|8409.5|8403.5|0
1770120500000|2026-02-03 12:08:20|8411|8405|8412.5|8406.5|8412.5|8406.5|8411|8405|4
1770120510000|2026-02-03 12:08:30|8412|8406|8412|8406|8412|8406|8411.5|8405.5|1
1770120520000|2026-02-03 12:08:40|8413.5|8407.5|8417.5|8411.5|8417.5|8411.5|8413.5|8407.5|2
1770120540000|2026-02-03 12:09:00|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418|8412|5
1770120550000|2026-02-03 12:09:10|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419|8413|0
1770120560000|2026-02-03 12:09:20|8419|8413|8414|8408|8419|8413|8414|8408|8
1770120570000|2026-02-03 12:09:30|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|3
1770120580000|2026-02-03 12:09:40|8416|8410|8419|8413|8420.5|8414.5|8416|8410|23
1770120590000|2026-02-03 12:09:50|8419.5|8413.5|8421|8415|8421|8415|8419.5|8413.5|4
1770120600000|2026-02-03 12:10:00|8421.5|8415.5|8422.5|8416.5|8422.5|8416.5|8421.5|8415.5|1
1770120610000|2026-02-03 12:10:10|8422|8416|8422|8416|8422|8416|8422|8416|2
1770120620000|2026-02-03 12:10:20|8423|8417|8419|8413|8423.5|8417.5|8418.5|8412.5|8
1770120640000|2026-02-03 12:10:40|8421.5|8415.5|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1770120650000|2026-02-03 12:10:50|8420|8414|8415|8409|8420|8414|8414.5|8408.5|4
1770120660000|2026-02-03 12:11:00|8416.5|8410.5|8414|8408|8416.5|8410.5|8414|8408|2
1770120670000|2026-02-03 12:11:10|8415|8409|8414.5|8408.5|8415|8409|8413.5|8407.5|2
1770120680000|2026-02-03 12:11:20|8414|8408|8413.5|8407.5|8416|8410|8413.5|8407.5|5
1770120690000|2026-02-03 12:11:30|8414.5|8408.5|8411|8405|8414.5|8408.5|8411|8405|3
1770120700000|2026-02-03 12:11:40|8411.5|8405.5|8411.5|8405.5|8411.5|8405.5|8411|8405|0
1770120710000|2026-02-03 12:11:50|8409|8403|8409.5|8403.5|8411.5|8405.5|8408.5|8402.5|13
1770120720000|2026-02-03 12:12:00|8407.5|8401.5|8405|8399|8407.5|8401.5|8403.5|8397.5|13
1770120740000|2026-02-03 12:12:20|8404.5|8398.5|8405.5|8399.5|8405.5|8399.5|8404.5|8398.5|2
1770120750000|2026-02-03 12:12:30|8406|8400|8408|8402|8408|8402|8406|8400|0
1770120760000|2026-02-03 12:12:40|8406|8400|8406|8400|8406|8400|8406|8400|3
1770120770000|2026-02-03 12:12:50|8405.5|8399.5|8405|8399|8405.5|8399.5|8404.5|8398.5|0
1770120780000|2026-02-03 12:13:00|8405.5|8399.5|8407|8401|8407.5|8401.5|8405.5|8399.5|1
1770120790000|2026-02-03 12:13:10|8406|8400|8405|8399|8406|8400|8404.5|8398.5|1
1770120800000|2026-02-03 12:13:20|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405|8399|0
1770120810000|2026-02-03 12:13:30|8405|8399|8405|8399|8405|8399|8405|8399|1
1770120820000|2026-02-03 12:13:40|||||||||1
1770120830000|2026-02-03 12:13:50|8404.5|8398.5|8403.5|8397.5|8404.5|8398.5|8402.5|8396.5|3
1770120840000|2026-02-03 12:14:00|8400|8394|8398.5|8392.5|8400|8394|8398.5|8392.5|14
1770120850000|2026-02-03 12:14:10|8400|8394|8399.5|8393.5|8400|8394|8399.5|8393.5|11
1770120860000|2026-02-03 12:14:20|8395.5|8389.5|8394|8388|8395.5|8389.5|8394|8388|3
1770120870000|2026-02-03 12:14:30|8394.5|8388.5|8397|8391|8397|8391|8394.5|8388.5|4
1770120880000|2026-02-03 12:14:40|8396.5|8390.5|8394|8388|8397.5|8391.5|8393.5|8387.5|9
1770120890000|2026-02-03 12:14:50|8395.5|8389.5|8396.5|8390.5|8396.5|8390.5|8395.5|8389.5|1
1770120900000|2026-02-03 12:15:00|8396|8390|8395|8389|8396|8390|8395|8389|1
1770120910000|2026-02-03 12:15:10|8394.5|8388.5|8395|8389|8395|8389|8394.5|8388.5|2
1770120920000|2026-02-03 12:15:20|8394.5|8388.5|8387.5|8381.5|8395|8389|8387.5|8381.5|13
1770120930000|2026-02-03 12:15:30|8384.5|8378.5|8380.5|8374.5|8384.5|8378.5|8380.5|8374.5|23
1770120940000|2026-02-03 12:15:40|8379.5|8373.5|8380|8374|8380|8374|8378.5|8372.5|7
1770120950000|2026-02-03 12:15:50|8380.5|8374.5|8383|8377|8383.5|8377.5|8380.5|8374.5|0
1770120960000|2026-02-03 12:16:00|8384|8378|8384|8378|8384|8378|8384|8378|0
1770120980000|2026-02-03 12:16:20|8384.5|8378.5|8385.5|8379.5|8385.5|8379.5|8384|8378|4
1770120990000|2026-02-03 12:16:30|8386|8380|8387.5|8381.5|8387.5|8381.5|8386|8380|2
1770121000000|2026-02-03 12:16:40|8386.5|8380.5|8386|8380|8386.5|8380.5|8386|8380|0
1770121010000|2026-02-03 12:16:50|8384|8378|8382|8376|8384|8378|8382|8376|2
1770121020000|2026-02-03 12:17:00|8381|8375|8385.5|8379.5|8386|8380|8381|8375|3
1770121030000|2026-02-03 12:17:10|8385|8379|8386|8380|8386|8380|8385|8379|1
1770121040000|2026-02-03 12:17:20|8387|8381|8387|8381|8387|8381|8386|8380|2
1770121060000|2026-02-03 12:17:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|0
1770121070000|2026-02-03 12:17:50|8386|8380|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|0
1770121080000|2026-02-03 12:18:00|8386|8380|8385|8379|8386.5|8380.5|8383.5|8377.5|5
1770121090000|2026-02-03 12:18:10|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|1
1770121100000|2026-02-03 12:18:20|8381.5|8375.5|8380|8374|8381.5|8375.5|8380|8374|3
1770121110000|2026-02-03 12:18:30|8384.5|8378.5|8382|8376|8385.5|8379.5|8382|8376|14
1770121120000|2026-02-03 12:18:40|8381.5|8375.5|8384|8378|8384|8378|8381.5|8375.5|0
1770121130000|2026-02-03 12:18:50|8383.5|8377.5|8385|8379|8385|8379|8383.5|8377.5|0
1770121140000|2026-02-03 12:19:00|8384.5|8378.5|8382.5|8376.5|8385|8379|8382|8376|1
1770121150000|2026-02-03 12:19:10|8382|8376|8381.5|8375.5|8382|8376|8381|8375|4
1770121160000|2026-02-03 12:19:20|8379|8373|8382|8376|8382|8376|8379|8373|28
1770121170000|2026-02-03 12:19:30|8381|8375|8384.5|8378.5|8384.5|8378.5|8381|8375|4
1770121180000|2026-02-03 12:19:40|8382|8376|8383|8377|8383|8377|8382|8376|8
1770121190000|2026-02-03 12:19:50|8383.5|8377.5|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1770121200000|2026-02-03 12:20:00|8384|8378|8383.5|8377.5|8384|8378|8383.5|8377.5|0
1770121250000|2026-02-03 12:20:50|8383|8377|8379.5|8373.5|8383|8377|8379|8373|3
1770121260000|2026-02-03 12:21:00|8380|8374|8379.5|8373.5|8380.5|8374.5|8379.5|8373.5|2
1770121270000|2026-02-03 12:21:10|8379|8373|8374.5|8368.5|8380|8374|8374|8368|9
1770121280000|2026-02-03 12:21:20|8375.5|8369.5|8374|8368|8376|8370|8374|8368|9
1770121290000|2026-02-03 12:21:30|||||||||1
1770121300000|2026-02-03 12:21:40|8376|8370|8376.5|8370.5|8378|8372|8375.5|8369.5|7
1770121310000|2026-02-03 12:21:50|8376|8370|8376|8370|8377|8371|8376|8370|2
1770121330000|2026-02-03 12:22:10|8377|8371|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|1
1770121340000|2026-02-03 12:22:20|||||||||4
1770121350000|2026-02-03 12:22:30|8377|8371|8377|8371|8377|8371|8377|8371|6
1770121360000|2026-02-03 12:22:40|||||||||1
1770121370000|2026-02-03 12:22:50|||||||||2
1770121400000|2026-02-03 12:23:20|||||||||4
1770121410000|2026-02-03 12:23:30|8382.5|8376.5|8384|8378|8384|8378|8381.5|8375.5|15
1770121420000|2026-02-03 12:23:40|8388|8382|8388|8382|8389|8383|8388|8382|15
1770121430000|2026-02-03 12:23:50|8389|8383|8386.5|8380.5|8389|8383|8386.5|8380.5|1
1770121440000|2026-02-03 12:24:00|8387|8381|8385|8379|8387.5|8381.5|8385|8379|3
1770121450000|2026-02-03 12:24:10|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1770121460000|2026-02-03 12:24:20|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|0
1770121470000|2026-02-03 12:24:30|8385|8379|8385.5|8379.5|8387|8381|8385|8379|1
1770121480000|2026-02-03 12:24:40|8385|8379|8383.5|8377.5|8385|8379|8383|8377|0
1770121490000|2026-02-03 12:24:50|8383|8377|8383|8377|8383|8377|8383|8377|0
1770121500000|2026-02-03 12:25:00|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1770121510000|2026-02-03 12:25:10|8382|8376|8382|8376|8382|8376|8382|8376|0
1770121520000|2026-02-03 12:25:20|8383|8377|8382.5|8376.5|8383|8377|8382.5|8376.5|1
1770121530000|2026-02-03 12:25:30|8383|8377|8381.5|8375.5|8383.5|8377.5|8381.5|8375.5|0
1770121540000|2026-02-03 12:25:40|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1770121550000|2026-02-03 12:25:50|8383|8377|8382|8376|8383|8377|8382|8376|0
1770121560000|2026-02-03 12:26:00|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|0
1770121570000|2026-02-03 12:26:10|8383.5|8377.5|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1770121580000|2026-02-03 12:26:20|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1770121590000|2026-02-03 12:26:30|8383|8377|8384|8378|8384.5|8378.5|8383|8377|3
1770121600000|2026-02-03 12:26:40|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1770121620000|2026-02-03 12:27:00|8384|8378|8384|8378|8384|8378|8384|8378|0
1770121640000|2026-02-03 12:27:20|8384.5|8378.5|8384|8378|8384.5|8378.5|8384|8378|0
1770121660000|2026-02-03 12:27:40|8384.5|8378.5|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|5
1770121670000|2026-02-03 12:27:50|8385|8379|8383.5|8377.5|8385|8379|8383.5|8377.5|2
1770121680000|2026-02-03 12:28:00|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1770121700000|2026-02-03 12:28:20|8386|8380|8387.5|8381.5|8387.5|8381.5|8386|8380|1
1770121710000|2026-02-03 12:28:30|8387|8381|8387|8381|8387|8381|8387|8381|0
1770121720000|2026-02-03 12:28:40|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1770121730000|2026-02-03 12:28:50|8386.5|8380.5|8385.5|8379.5|8386.5|8380.5|8385.5|8379.5|0
1770121740000|2026-02-03 12:29:00|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1770121750000|2026-02-03 12:29:10|8385|8379|8385|8379|8385|8379|8385|8379|0
1770121760000|2026-02-03 12:29:20|||||||||1
1770121780000|2026-02-03 12:29:40|8386|8380|8389.5|8383.5|8389.5|8383.5|8386|8380|4
1770121790000|2026-02-03 12:29:50|8389|8383|8389|8383|8389|8383|8389|8383|0
1770121800000|2026-02-03 12:30:00|8389.5|8383.5|8386.5|8380.5|8389.5|8383.5|8386.5|8380.5|1
1770121810000|2026-02-03 12:30:10|8386|8380|8386|8380|8386|8380|8386|8380|4
1770121820000|2026-02-03 12:30:20|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385|8379|0
1770121830000|2026-02-03 12:30:30|8386|8380|8385.5|8379.5|8386|8380|8385|8379|1
1770121840000|2026-02-03 12:30:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1770121850000|2026-02-03 12:30:50|8385|8379|8383.5|8377.5|8385|8379|8383.5|8377.5|3
1770121860000|2026-02-03 12:31:00|8383|8377|8382.5|8376.5|8383.5|8377.5|8382.5|8376.5|1
1770121870000|2026-02-03 12:31:10|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|2
1770121880000|2026-02-03 12:31:20|8383|8377|8383.5|8377.5|8384.5|8378.5|8382.5|8376.5|7
1770121890000|2026-02-03 12:31:30|8383|8377|8383.5|8377.5|8383.5|8377.5|8383|8377|0
1770121900000|2026-02-03 12:31:40|8386|8380|8388|8382|8388|8382|8386|8380|5
1770121910000|2026-02-03 12:31:50|8390|8384|8390|8384|8390|8384|8390|8384|5
1770121920000|2026-02-03 12:32:00|8388|8382|8388.5|8382.5|8388.5|8382.5|8388|8382|1
1770121930000|2026-02-03 12:32:10|8386|8380|8386|8380|8386|8380|8386|8380|5
1770121940000|2026-02-03 12:32:20|8386.5|8380.5|8385.5|8379.5|8387|8381|8385.5|8379.5|1
1770121950000|2026-02-03 12:32:30|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1770121960000|2026-02-03 12:32:40|8385.5|8379.5|8384.5|8378.5|8385.5|8379.5|8384.5|8378.5|2
1770121970000|2026-02-03 12:32:50|8385|8379|8385|8379|8385|8379|8384.5|8378.5|0
1770121980000|2026-02-03 12:33:00|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|1
1770121990000|2026-02-03 12:33:10|8382|8376|8387|8381|8387|8381|8382|8376|8
1770122000000|2026-02-03 12:33:20|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386|8380|1
1770122010000|2026-02-03 12:33:30|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1770122020000|2026-02-03 12:33:40|||||||||2
1770122030000|2026-02-03 12:33:50|||||||||5
1770122040000|2026-02-03 12:34:00|8387|8381|8387|8381|8387|8381|8387|8381|5
1770122050000|2026-02-03 12:34:10|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|8390.5|8384.5|12
1770122060000|2026-02-03 12:34:20|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|8389.5|8383.5|1
1770122070000|2026-02-03 12:34:30|8390|8384|8390|8384|8390|8384|8390|8384|16
1770122080000|2026-02-03 12:34:40|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|15
1770122090000|2026-02-03 12:34:50|8392.5|8386.5|8394.5|8388.5|8394.5|8388.5|8392.5|8386.5|8
1770122100000|2026-02-03 12:35:00|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|8393.5|8387.5|2
1770122110000|2026-02-03 12:35:10|8394|8388|8394|8388|8395.5|8389.5|8394|8388|7
1770122130000|2026-02-03 12:35:30|8393.5|8387.5|8394.5|8388.5|8395.5|8389.5|8392.5|8386.5|7
1770122140000|2026-02-03 12:35:40|8393.5|8387.5|8394.5|8388.5|8395|8389|8393.5|8387.5|9
1770122150000|2026-02-03 12:35:50|8395|8389|8395.5|8389.5|8396|8390|8395|8389|1
1770122160000|2026-02-03 12:36:00|8396|8390|8396|8390|8396|8390|8396|8390|0
1770122170000|2026-02-03 12:36:10|||||||||1
1770122180000|2026-02-03 12:36:20|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|0
1770122190000|2026-02-03 12:36:30|||||||||1
1770122210000|2026-02-03 12:36:50|8392.5|8386.5|8395.5|8389.5|8396|8390|8392.5|8386.5|11
1770122220000|2026-02-03 12:37:00|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|8394.5|8388.5|0
1770122230000|2026-02-03 12:37:10|8392|8386|8387.5|8381.5|8393.5|8387.5|8387.5|8381.5|10
1770122250000|2026-02-03 12:37:30|8387|8381|8387|8381|8387|8381|8386|8380|1
1770122260000|2026-02-03 12:37:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|2
1770122270000|2026-02-03 12:37:50|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|3
1770122280000|2026-02-03 12:38:00|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1770122290000|2026-02-03 12:38:10|8385|8379|8386|8380|8386|8380|8385|8379|1
1770122300000|2026-02-03 12:38:20|8384.5|8378.5|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|4
1770122310000|2026-02-03 12:38:30|8386|8380|8386|8380|8386|8380|8385.5|8379.5|1
1770122330000|2026-02-03 12:38:50|8385.5|8379.5|8389|8383|8389|8383|8385.5|8379.5|6
1770122340000|2026-02-03 12:39:00|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|8388.5|8382.5|0
1770122350000|2026-02-03 12:39:10|8386|8380|8386|8380|8386|8380|8385.5|8379.5|1
1770122360000|2026-02-03 12:39:20|8385.5|8379.5|8385|8379|8386|8380|8385|8379|1
1770122370000|2026-02-03 12:39:30|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1770122380000|2026-02-03 12:39:40|8384.5|8378.5|8385|8379|8385.5|8379.5|8384.5|8378.5|1
1770122390000|2026-02-03 12:39:50|8385.5|8379.5|8387.5|8381.5|8387.5|8381.5|8385|8379|2
1770122410000|2026-02-03 12:40:10|8386.5|8380.5|8388|8382|8388.5|8382.5|8386.5|8380.5|3
1770122420000|2026-02-03 12:40:20|8386|8380|8388|8382|8388|8382|8386|8380|1
1770122430000|2026-02-03 12:40:30|8388.5|8382.5|8387.5|8381.5|8388.5|8382.5|8387.5|8381.5|1
1770122450000|2026-02-03 12:40:50|8387|8381|8386|8380|8387|8381|8385.5|8379.5|1
1770122460000|2026-02-03 12:41:00|8387|8381|8386.5|8380.5|8387|8381|8386.5|8380.5|0
1770122470000|2026-02-03 12:41:10|||||||||2
1770122480000|2026-02-03 12:41:20|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|1
1770122500000|2026-02-03 12:41:40|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|8386.5|8380.5|1
1770122520000|2026-02-03 12:42:00|8386|8380|8386.5|8380.5|8386.5|8380.5|8386|8380|1
1770122530000|2026-02-03 12:42:10|8387|8381|8388|8382|8388|8382|8387|8381|1
1770122550000|2026-02-03 12:42:30|8387.5|8381.5|8386|8380|8387.5|8381.5|8386|8380|1
1770122560000|2026-02-03 12:42:40|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385|8379|1
1770122570000|2026-02-03 12:42:50|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1770122580000|2026-02-03 12:43:00|8388|8382|8388|8382|8388|8382|8387.5|8381.5|1
1770122600000|2026-02-03 12:43:20|8386.5|8380.5|8387|8381|8387|8381|8386.5|8380.5|1
1770122610000|2026-02-03 12:43:30|8386.5|8380.5|8386|8380|8386.5|8380.5|8385.5|8379.5|5
1770122620000|2026-02-03 12:43:40|8385.5|8379.5|8386|8380|8386|8380|8385.5|8379.5|2
1770122630000|2026-02-03 12:43:50|||||||||1
1770122640000|2026-02-03 12:44:00|8385.5|8379.5|8385.5|8379.5|8386|8380|8385.5|8379.5|0
1770122650000|2026-02-03 12:44:10|8386|8380|8386|8380|8386|8380|8386|8380|1
1770122670000|2026-02-03 12:44:30|||||||||1
1770122680000|2026-02-03 12:44:40|||||||||1
1770122690000|2026-02-03 12:44:50|||||||||1
1770122710000|2026-02-03 12:45:10|8387.5|8381.5|8386.5|8380.5|8387.5|8381.5|8386.5|8380.5|3
1770122720000|2026-02-03 12:45:20|8386|8380|8386|8380|8386|8380|8386|8380|0
1770122730000|2026-02-03 12:45:30|||||||||1
1770122750000|2026-02-03 12:45:50|8385.5|8379.5|8382|8376|8385.5|8379.5|8382|8376|1
1770122760000|2026-02-03 12:46:00|8383.5|8377.5|8383.5|8377.5|8386.5|8380.5|8383.5|8377.5|4
1770122770000|2026-02-03 12:46:10|8384.5|8378.5|8384.5|8378.5|8384.5|8378.5|8384|8378|0
1770122780000|2026-02-03 12:46:20|8384|8378|8384|8378|8384|8378|8384|8378|1
1770122790000|2026-02-03 12:46:30|||||||||1
1770122810000|2026-02-03 12:46:50|8385|8379|8385.5|8379.5|8385.5|8379.5|8385|8379|10
1770122820000|2026-02-03 12:47:00|8387.5|8381.5|8387.5|8381.5|8388|8382|8387.5|8381.5|6
1770122830000|2026-02-03 12:47:10|8387|8381|8388.5|8382.5|8388.5|8382.5|8387|8381|1
1770122840000|2026-02-03 12:47:20|8387|8381|8387|8381|8387.5|8381.5|8387|8381|3
1770122850000|2026-02-03 12:47:30|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|0
1770122860000|2026-02-03 12:47:40|8387|8381|8387|8381|8387|8381|8387|8381|0
1770122870000|2026-02-03 12:47:50|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|1
1770122880000|2026-02-03 12:48:00|8388|8382|8388|8382|8388|8382|8388|8382|0
1770122890000|2026-02-03 12:48:10|8388.5|8382.5|8388|8382|8388.5|8382.5|8388|8382|1
1770122910000|2026-02-03 12:48:30|8387.5|8381.5|8387.5|8381.5|8388|8382|8387.5|8381.5|2
1770122930000|2026-02-03 12:48:50|8388|8382|8396|8390|8396|8390|8388|8382|7
1770122940000|2026-02-03 12:49:00|8395.5|8389.5|8396.5|8390.5|8397|8391|8394.5|8388.5|10
1770122950000|2026-02-03 12:49:10|8396|8390|8396|8390|8396|8390|8396|8390|0
1770122960000|2026-02-03 12:49:20|8396.5|8390.5|8396.5|8390.5|8397|8391|8396.5|8390.5|3
1770122970000|2026-02-03 12:49:30|8397|8391|8396|8390|8397|8391|8396|8390|1
1770122980000|2026-02-03 12:49:40|8396.5|8390.5|8395.5|8389.5|8396.5|8390.5|8394.5|8388.5|3
1770122990000|2026-02-03 12:49:50|8396|8390|8396|8390|8397|8391|8396|8390|1
1770123000000|2026-02-03 12:50:00|8396.5|8390.5|8396|8390|8396.5|8390.5|8395|8389|1
1770123020000|2026-02-03 12:50:20|8396.5|8390.5|8397|8391|8397.5|8391.5|8396.5|8390.5|9
1770123030000|2026-02-03 12:50:30|||||||||1
1770123040000|2026-02-03 12:50:40|||||||||2
1770123050000|2026-02-03 12:50:50|8393.5|8387.5|8393.5|8387.5|8394.5|8388.5|8393.5|8387.5|5
1770123060000|2026-02-03 12:51:00|8392.5|8386.5|8392|8386|8392.5|8386.5|8391.5|8385.5|0
1770123070000|2026-02-03 12:51:10|8391|8385|8391|8385|8391|8385|8391|8385|0
1770123080000|2026-02-03 12:51:20|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|1
1770123090000|2026-02-03 12:51:30|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|20
1770123100000|2026-02-03 12:51:40|8389|8383|8389|8383|8389|8383|8388.5|8382.5|0
1770123120000|2026-02-03 12:52:00|8388|8382|8388|8382|8388.5|8382.5|8388|8382|1
1770123140000|2026-02-03 12:52:20|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|1
1770123150000|2026-02-03 12:52:30|8387|8381|8386|8380|8387|8381|8386|8380|3
1770123160000|2026-02-03 12:52:40|8385.5|8379.5|8386|8380|8386|8380|8385|8379|20
1770123170000|2026-02-03 12:52:50|8384|8378|8384|8378|8384|8378|8384|8378|1
1770123190000|2026-02-03 12:53:10|8384.5|8378.5|8384.5|8378.5|8385.5|8379.5|8384|8378|3
1770123200000|2026-02-03 12:53:20|8384|8378|8384|8378|8384|8378|8384|8378|1
1770123210000|2026-02-03 12:53:30|8382|8376|8382|8376|8382|8376|8382|8376|1
1770123220000|2026-02-03 12:53:40|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|8382.5|8376.5|39
1770123230000|2026-02-03 12:53:50|8382|8376|8381|8375|8382.5|8376.5|8381|8375|6
1770123240000|2026-02-03 12:54:00|8381.5|8375.5|8382.5|8376.5|8382.5|8376.5|8381|8375|0
1770123250000|2026-02-03 12:54:10|||||||||1
1770123260000|2026-02-03 12:54:20|8382|8376|8382.5|8376.5|8382.5|8376.5|8382|8376|0
1770123270000|2026-02-03 12:54:30|8382|8376|8382|8376|8382|8376|8382|8376|1
1770123280000|2026-02-03 12:54:40|8380|8374|8379|8373|8380|8374|8379|8373|4
1770123290000|2026-02-03 12:54:50|8379.5|8373.5|8377.5|8371.5|8379.5|8373.5|8376.5|8370.5|7
1770123300000|2026-02-03 12:55:00|8376.5|8370.5|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|2
1770123310000|2026-02-03 12:55:10|8377|8371|8376.5|8370.5|8377|8371|8376.5|8370.5|1
1770123320000|2026-02-03 12:55:20|8377|8371|8377|8371|8377|8371|8377|8371|1
1770123330000|2026-02-03 12:55:30|8376.5|8370.5|8376.5|8370.5|8378.5|8372.5|8376.5|8370.5|7
1770123340000|2026-02-03 12:55:40|8377|8371|8380|8374|8380|8374|8376.5|8370.5|4
1770123350000|2026-02-03 12:55:50|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1770123360000|2026-02-03 12:56:00|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|1
1770123370000|2026-02-03 12:56:10|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1770123380000|2026-02-03 12:56:20|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1770123390000|2026-02-03 12:56:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|0
1770123400000|2026-02-03 12:56:40|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|1
1770123410000|2026-02-03 12:56:50|8376|8370|8376|8370|8376|8370|8375.5|8369.5|9
1770123430000|2026-02-03 12:57:10|||||||||3
1770123440000|2026-02-03 12:57:20|8375.5|8369.5|8374|8368|8375.5|8369.5|8373.5|8367.5|1
1770123450000|2026-02-03 12:57:30|||||||||1
1770123460000|2026-02-03 12:57:40|8374.5|8368.5|8375.5|8369.5|8376|8370|8374|8368|3
1770123470000|2026-02-03 12:57:50|8376|8370|8377|8371|8377|8371|8376|8370|0
1770123480000|2026-02-03 12:58:00|8376.5|8370.5|8379|8373|8379.5|8373.5|8376|8370|2
1770123490000|2026-02-03 12:58:10|8379.5|8373.5|8380|8374|8380|8374|8379.5|8373.5|4
1770123500000|2026-02-03 12:58:20|8379.5|8373.5|8378|8372|8379.5|8373.5|8378|8372|4
1770123520000|2026-02-03 12:58:40|8377.5|8371.5|8378.5|8372.5|8378.5|8372.5|8375.5|8369.5|5
1770123530000|2026-02-03 12:58:50|8377|8371|8375.5|8369.5|8377|8371|8375.5|8369.5|6
1770123540000|2026-02-03 12:59:00|8376|8370|8375|8369|8376|8370|8375|8369|0
1770123550000|2026-02-03 12:59:10|8376.5|8370.5|8376.5|8370.5|8377|8371|8375.5|8369.5|5
1770123560000|2026-02-03 12:59:20|8375.5|8369.5|8373.5|8367.5|8375.5|8369.5|8373.5|8367.5|2
1770123570000|2026-02-03 12:59:30|8371.5|8365.5|8369.5|8363.5|8372.5|8366.5|8369.5|8363.5|7
1770123580000|2026-02-03 12:59:40|8369|8363|8370.5|8364.5|8370.5|8364.5|8368.5|8362.5|11
1770123590000|2026-02-03 12:59:50|8371|8365|8370.5|8364.5|8371|8365|8370.5|8364.5|0
1770123600000|2026-02-03 13:00:00|8371|8365|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|1
1770123610000|2026-02-03 13:00:10|8371|8365|8372|8366|8372|8366|8371|8365|2
1770123620000|2026-02-03 13:00:20|8372.5|8366.5|8372|8366|8372.5|8366.5|8371.5|8365.5|14
1770123630000|2026-02-03 13:00:30|8371.5|8365.5|8369.5|8363.5|8371.5|8365.5|8369.5|8363.5|6
1770123640000|2026-02-03 13:00:40|8369|8363|8369|8363|8369|8363|8369|8363|0
1770123650000|2026-02-03 13:00:50|||||||||8
1770123680000|2026-02-03 13:01:20|8365.5|8359.5|8351.5|8345.5|8365.5|8359.5|8350.5|8344.5|143
1770123690000|2026-02-03 13:01:30|8352|8346|8351.5|8345.5|8354|8348|8350.5|8344.5|4
1770123700000|2026-02-03 13:01:40|8351|8345|8356.5|8350.5|8356.5|8350.5|8350.5|8344.5|5
1770123710000|2026-02-03 13:01:50|8357|8351|8357|8351|8357|8351|8357|8351|1
1770123720000|2026-02-03 13:02:00|8357.5|8351.5|8357|8351|8357.5|8351.5|8355|8349|6
1770123730000|2026-02-03 13:02:10|8356.5|8350.5|8350.5|8344.5|8356.5|8350.5|8350.5|8344.5|6
1770123740000|2026-02-03 13:02:20|8351|8345|8351.5|8345.5|8351.5|8345.5|8350|8344|6
1770123750000|2026-02-03 13:02:30|8350.5|8344.5|8352|8346|8352|8346|8349.5|8343.5|7
1770123760000|2026-02-03 13:02:40|8355|8349|8349.5|8343.5|8355|8349|8349.5|8343.5|13
1770123770000|2026-02-03 13:02:50|8349|8343|8350.5|8344.5|8350.5|8344.5|8349|8343|7
1770123780000|2026-02-03 13:03:00|8351|8345|8352|8346|8352|8346|8351|8345|2
1770123790000|2026-02-03 13:03:10|8351.5|8345.5|8355|8349|8355|8349|8351.5|8345.5|20
1770123800000|2026-02-03 13:03:20|8354.5|8348.5|8358|8352|8358.5|8352.5|8354.5|8348.5|6
1770123810000|2026-02-03 13:03:30|8357.5|8351.5|8357|8351|8358.5|8352.5|8356.5|8350.5|5
1770123820000|2026-02-03 13:03:40|8358.5|8352.5|8359.5|8353.5|8359.5|8353.5|8358.5|8352.5|6
1770123830000|2026-02-03 13:03:50|8360|8354|8364|8358|8364|8358|8360|8354|11
1770123840000|2026-02-03 13:04:00|8364.5|8358.5|8367.5|8361.5|8368|8362|8364.5|8358.5|2
1770123850000|2026-02-03 13:04:10|8368|8362|8369.5|8363.5|8369.5|8363.5|8368|8362|6
1770123860000|2026-02-03 13:04:20|8371.5|8365.5|8368.5|8362.5|8372|8366|8368.5|8362.5|27
1770123870000|2026-02-03 13:04:30|8367|8361|8367|8361|8368.5|8362.5|8365.5|8359.5|11
1770123880000|2026-02-03 13:04:40|8366.5|8360.5|8371|8365|8372.5|8366.5|8366.5|8360.5|5
1770123890000|2026-02-03 13:04:50|8369.5|8363.5|8367.5|8361.5|8370.5|8364.5|8367.5|8361.5|4
1770123900000|2026-02-03 13:05:00|8368.5|8362.5|8369|8363|8370|8364|8368.5|8362.5|2
1770123910000|2026-02-03 13:05:10|8369.5|8363.5|8372|8366|8372|8366|8369|8363|1
1770123920000|2026-02-03 13:05:20|8371|8365|8368.5|8362.5|8372|8366|8368.5|8362.5|7
1770123930000|2026-02-03 13:05:30|8367.5|8361.5|8367.5|8361.5|8368|8362|8366.5|8360.5|0
1770123940000|2026-02-03 13:05:40|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|1
1770123960000|2026-02-03 13:06:00|8368|8362|8371|8365|8371|8365|8368|8362|2
1770123970000|2026-02-03 13:06:10|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|1
1770123980000|2026-02-03 13:06:20|8372.5|8366.5|8375.5|8369.5|8376|8370|8372|8366|5
1770123990000|2026-02-03 13:06:30|8376|8370|8374|8368|8376|8370|8374|8368|0
1770124000000|2026-02-03 13:06:40|8371.5|8365.5|8367.5|8361.5|8372.5|8366.5|8367.5|8361.5|3
1770124010000|2026-02-03 13:06:50|8368.5|8362.5|8369.5|8363.5|8370.5|8364.5|8368.5|8362.5|0
1770124020000|2026-02-03 13:07:00|8371.5|8365.5|8371.5|8365.5|8372.5|8366.5|8370.5|8364.5|1
1770124040000|2026-02-03 13:07:20|8372.5|8366.5|8374.5|8368.5|8374.5|8368.5|8372.5|8366.5|2
1770124050000|2026-02-03 13:07:30|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|6
1770124060000|2026-02-03 13:07:40|8372.5|8366.5|8371.5|8365.5|8372.5|8366.5|8371|8365|2
1770124080000|2026-02-03 13:08:00|8375|8369|8375|8369|8375.5|8369.5|8374.5|8368.5|4
1770124090000|2026-02-03 13:08:10|8375.5|8369.5|8374|8368|8375.5|8369.5|8374|8368|4
1770124100000|2026-02-03 13:08:20|8374.5|8368.5|8373.5|8367.5|8375|8369|8373|8367|9
1770124110000|2026-02-03 13:08:30|8372.5|8366.5|8373.5|8367.5|8373.5|8367.5|8372|8366|5
1770124120000|2026-02-03 13:08:40|8377|8371|8381.5|8375.5|8382.5|8376.5|8376.5|8370.5|2
1770124130000|2026-02-03 13:08:50|8382|8376|8380|8374|8382|8376|8379.5|8373.5|1
1770124140000|2026-02-03 13:09:00|8380.5|8374.5|8382.5|8376.5|8382.5|8376.5|8378.5|8372.5|3
1770124150000|2026-02-03 13:09:10|8385.5|8379.5|8382|8376|8385.5|8379.5|8382|8376|5
1770124160000|2026-02-03 13:09:20|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381|8375|0
1770124170000|2026-02-03 13:09:30|8384|8378|8377.5|8371.5|8384|8378|8377.5|8371.5|8
1770124180000|2026-02-03 13:09:40|8378|8372|8377.5|8371.5|8378|8372|8377|8371|2
1770124190000|2026-02-03 13:09:50|8377|8371|8376|8370|8377.5|8371.5|8376|8370|2
1770124200000|2026-02-03 13:10:00|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|2
1770124210000|2026-02-03 13:10:10|||||||||6
1770124220000|2026-02-03 13:10:20|8379|8373|8382.5|8376.5|8382.5|8376.5|8378.5|8372.5|2
1770124230000|2026-02-03 13:10:30|8383|8377|8386.5|8380.5|8386.5|8380.5|8382.5|8376.5|3
1770124240000|2026-02-03 13:10:40|8396|8390|8402.5|8396.5|8402.5|8396.5|8396|8390|21
1770124250000|2026-02-03 13:10:50|8401.5|8395.5|8404|8398|8404.5|8398.5|8401|8395|13
1770124260000|2026-02-03 13:11:00|8404.5|8398.5|8407.5|8401.5|8407.5|8401.5|8404.5|8398.5|2
1770124270000|2026-02-03 13:11:10|8405|8399|8408.5|8402.5|8408.5|8402.5|8405|8399|8
1770124280000|2026-02-03 13:11:20|8406.5|8400.5|8409|8403|8409|8403|8406.5|8400.5|9
1770124290000|2026-02-03 13:11:30|8408.5|8402.5|8407.5|8401.5|8408.5|8402.5|8407.5|8401.5|2
1770124300000|2026-02-03 13:11:40|8408|8402|8411.5|8405.5|8412.5|8406.5|8408|8402|13
1770124310000|2026-02-03 13:11:50|8411|8405|8411|8405|8412.5|8406.5|8411|8405|1
1770124320000|2026-02-03 13:12:00|8413.5|8407.5|8413.5|8407.5|8414|8408|8413|8407|6
1770124330000|2026-02-03 13:12:10|8413|8407|8415|8409|8415|8409|8413|8407|2
1770124340000|2026-02-03 13:12:20|8414.5|8408.5|8414.5|8408.5|8415|8409|8414|8408|2
1770124350000|2026-02-03 13:12:30|8412.5|8406.5|8412.5|8406.5|8412.5|8406.5|8411|8405|3
1770124360000|2026-02-03 13:12:40|8413.5|8407.5|8416.5|8410.5|8417|8411|8413|8407|9
1770124370000|2026-02-03 13:12:50|8416|8410|8417.5|8411.5|8417.5|8411.5|8416|8410|4
1770124380000|2026-02-03 13:13:00|8416.5|8410.5|8420.5|8414.5|8420.5|8414.5|8416.5|8410.5|12
1770124390000|2026-02-03 13:13:10|8418|8412|8414.5|8408.5|8420.5|8414.5|8414.5|8408.5|15
1770124400000|2026-02-03 13:13:20|8414|8408|8416|8410|8416|8410|8414|8408|1
1770124410000|2026-02-03 13:13:30|8417.5|8411.5|8420.5|8414.5|8420.5|8414.5|8417.5|8411.5|12
1770124420000|2026-02-03 13:13:40|8419.5|8413.5|8418|8412|8419.5|8413.5|8418|8412|4
1770124430000|2026-02-03 13:13:50|8419|8413|8419|8413|8419|8413|8418.5|8412.5|1
1770124440000|2026-02-03 13:14:00|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|1
1770124450000|2026-02-03 13:14:10|8419|8413|8417.5|8411.5|8419|8413|8417.5|8411.5|0
1770124460000|2026-02-03 13:14:20|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|1
1770124470000|2026-02-03 13:14:30|8414|8408|8415|8409|8415|8409|8414|8408|7
1770124480000|2026-02-03 13:14:40|8415.5|8409.5|8416|8410|8416|8410|8415|8409|2
1770124490000|2026-02-03 13:14:50|8417|8411|8414|8408|8417|8411|8414|8408|3
1770124500000|2026-02-03 13:15:00|||||||||1
1770124510000|2026-02-03 13:15:10|8416|8410|8416.5|8410.5|8417|8411|8416|8410|13
1770124520000|2026-02-03 13:15:20|8416|8410|8420.5|8414.5|8420.5|8414.5|8416|8410|19
1770124530000|2026-02-03 13:15:30|8419.5|8413.5|8420.5|8414.5|8420.5|8414.5|8419.5|8413.5|4
1770124540000|2026-02-03 13:15:40|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|1
1770124550000|2026-02-03 13:15:50|8420.5|8414.5|8425.5|8419.5|8425.5|8419.5|8420.5|8414.5|13
1770124560000|2026-02-03 13:16:00|8424|8418|8419.5|8413.5|8425|8419|8419.5|8413.5|8
1770124570000|2026-02-03 13:16:10|8420.5|8414.5|8417|8411|8420.5|8414.5|8417|8411|2
1770124580000|2026-02-03 13:16:20|8416.5|8410.5|8417|8411|8417|8411|8416.5|8410.5|0
1770124590000|2026-02-03 13:16:30|8418|8412|8420.5|8414.5|8420.5|8414.5|8418|8412|3
1770124600000|2026-02-03 13:16:40|8421|8415|8420.5|8414.5|8421|8415|8420|8414|2
1770124610000|2026-02-03 13:16:50|8420|8414|8424|8418|8424|8418|8420|8414|13
1770124620000|2026-02-03 13:17:00|||||||||1
1770124630000|2026-02-03 13:17:10|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|8424.5|8418.5|3
1770124640000|2026-02-03 13:17:20|8426|8420|8415.5|8409.5|8426|8420|8415|8409|6
1770124650000|2026-02-03 13:17:30|8414.5|8408.5|8413|8407|8415.5|8409.5|8413|8407|5
1770124660000|2026-02-03 13:17:40|8410.5|8404.5|8410.5|8404.5|8411.5|8405.5|8410.5|8404.5|1
1770124670000|2026-02-03 13:17:50|8411|8405|8411|8405|8411|8405|8411|8405|1
1770124690000|2026-02-03 13:18:10|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8408|8402|12
1770124700000|2026-02-03 13:18:20|8409|8403|8409|8403|8409.5|8403.5|8408|8402|3
1770124710000|2026-02-03 13:18:30|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8407.5|8401.5|0
1770124720000|2026-02-03 13:18:40|8409|8403|8409|8403|8409|8403|8408.5|8402.5|2
1770124730000|2026-02-03 13:18:50|8411|8405|8408.5|8402.5|8411|8405|8408.5|8402.5|4
1770124740000|2026-02-03 13:19:00|8409.5|8403.5|8410.5|8404.5|8410.5|8404.5|8409|8403|0
1770124750000|2026-02-03 13:19:10|||||||||1
1770124760000|2026-02-03 13:19:20|8411|8405|8411|8405|8411|8405|8411|8405|1
1770124770000|2026-02-03 13:19:30|8410|8404|8410|8404|8410|8404|8410|8404|3
1770124780000|2026-02-03 13:19:40|8408.5|8402.5|8406|8400|8408.5|8402.5|8406|8400|9
1770124790000|2026-02-03 13:19:50|8405.5|8399.5|8407|8401|8407|8401|8405.5|8399.5|1
1770124800000|2026-02-03 13:20:00|8407.5|8401.5|8407.5|8401.5|8408|8402|8407|8401|4
1770124810000|2026-02-03 13:20:10|8408|8402|8408.5|8402.5|8408.5|8402.5|8408|8402|1
1770124830000|2026-02-03 13:20:30|||||||||2
1770124840000|2026-02-03 13:20:40|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|2
1770124850000|2026-02-03 13:20:50|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|0
1770124860000|2026-02-03 13:21:00|8409|8403|8409.5|8403.5|8409.5|8403.5|8409|8403|1
1770124870000|2026-02-03 13:21:10|8409|8403|8409|8403|8409|8403|8409|8403|1
1770124880000|2026-02-03 13:21:20|8410|8404|8410|8404|8410|8404|8410|8404|1
1770124890000|2026-02-03 13:21:30|8409|8403|8409|8403|8409|8403|8409|8403|1
1770124900000|2026-02-03 13:21:40|8408.5|8402.5|8407.5|8401.5|8409|8403|8407|8401|5
1770124910000|2026-02-03 13:21:50|8408|8402|8409.5|8403.5|8410|8404|8408|8402|2
1770124920000|2026-02-03 13:22:00|8410|8404|8409|8403|8410|8404|8409|8403|3
1770124930000|2026-02-03 13:22:10|8407|8401|8409|8403|8409|8403|8405.5|8399.5|8
1770124950000|2026-02-03 13:22:30|8408.5|8402.5|8409|8403|8409.5|8403.5|8408|8402|38
1770124970000|2026-02-03 13:22:50|8408.5|8402.5|8405|8399|8409|8403|8405|8399|9
1770124980000|2026-02-03 13:23:00|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|8405.5|8399.5|1
1770124990000|2026-02-03 13:23:10|8405|8399|8406.5|8400.5|8406.5|8400.5|8405|8399|1
1770125000000|2026-02-03 13:23:20|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8408.5|8402.5|8
1770125010000|2026-02-03 13:23:30|8410|8404|8410.5|8404.5|8410.5|8404.5|8410|8404|27
1770125020000|2026-02-03 13:23:40|||||||||2
1770125030000|2026-02-03 13:23:50|8409|8403|8409|8403|8409|8403|8409|8403|5
1770125040000|2026-02-03 13:24:00|8410|8404|8410|8404|8410|8404|8410|8404|2
1770125050000|2026-02-03 13:24:10|8418|8412|8418|8412|8421|8415|8418|8412|7
1770125060000|2026-02-03 13:24:20|8418.5|8412.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|1
1770125070000|2026-02-03 13:24:30|8420|8414|8420|8414|8420|8414|8420|8414|0
1770125080000|2026-02-03 13:24:40|8419.5|8413.5|8419|8413|8419.5|8413.5|8419|8413|1
1770125090000|2026-02-03 13:24:50|8418.5|8412.5|8414.5|8408.5|8419.5|8413.5|8414.5|8408.5|7
1770125100000|2026-02-03 13:25:00|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|0
1770125110000|2026-02-03 13:25:10|8414|8408|8414|8408|8414|8408|8413.5|8407.5|0
1770125120000|2026-02-03 13:25:20|8413.5|8407.5|8412.5|8406.5|8413.5|8407.5|8412.5|8406.5|1
1770125130000|2026-02-03 13:25:30|8413|8407|8413|8407|8413.5|8407.5|8413|8407|1
1770125150000|2026-02-03 13:25:50|8413.5|8407.5|8413|8407|8413.5|8407.5|8413|8407|1
1770125160000|2026-02-03 13:26:00|8411.5|8405.5|8414|8408|8414|8408|8411.5|8405.5|3
1770125180000|2026-02-03 13:26:20|8415.5|8409.5|8415.5|8409.5|8416.5|8410.5|8415|8409|2
1770125190000|2026-02-03 13:26:30|8416.5|8410.5|8416|8410|8416.5|8410.5|8416|8410|2
1770125200000|2026-02-03 13:26:40|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|8416.5|8410.5|0
1770125210000|2026-02-03 13:26:50|8417|8411|8416.5|8410.5|8417|8411|8416.5|8410.5|2
1770125220000|2026-02-03 13:27:00|8417|8411|8415|8409|8417.5|8411.5|8415|8409|2
1770125230000|2026-02-03 13:27:10|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|1
1770125240000|2026-02-03 13:27:20|8413|8407|8414|8408|8414|8408|8413|8407|1
1770125250000|2026-02-03 13:27:30|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|8413.5|8407.5|0
1770125260000|2026-02-03 13:27:40|8415.5|8409.5|8414.5|8408.5|8415.5|8409.5|8414.5|8408.5|2
1770125270000|2026-02-03 13:27:50|8415.5|8409.5|8415.5|8409.5|8415.5|8409.5|8415|8409|2
1770125280000|2026-02-03 13:28:00|8416|8410|8416.5|8410.5|8416.5|8410.5|8416|8410|1
1770125290000|2026-02-03 13:28:10|8417|8411|8417|8411|8417|8411|8417|8411|1
1770125300000|2026-02-03 13:28:20|8419.5|8413.5|8419.5|8413.5|8419.5|8413.5|8418.5|8412.5|10
1770125310000|2026-02-03 13:28:30|8420.5|8414.5|8420.5|8414.5|8420.5|8414.5|8420|8414|2
1770125320000|2026-02-03 13:28:40|8421.5|8415.5|8421|8415|8421.5|8415.5|8420.5|8414.5|1
1770125330000|2026-02-03 13:28:50|8420.5|8414.5|8415.5|8409.5|8420.5|8414.5|8415.5|8409.5|4
1770125340000|2026-02-03 13:29:00|8415|8409|8415.5|8409.5|8415.5|8409.5|8414.5|8408.5|2
1770125350000|2026-02-03 13:29:10|8415|8409|8412|8406|8415|8409|8412|8406|2
1770125370000|2026-02-03 13:29:30|8411|8405|8409.5|8403.5|8411|8405|8409|8403|4
1770125380000|2026-02-03 13:29:40|||||||||1
1770125400000|2026-02-03 13:30:00|8410|8404|8412|8406|8412|8406|8410|8404|1
1770125410000|2026-02-03 13:30:10|||||||||1
1770125420000|2026-02-03 13:30:20|8411|8405|8411|8405|8411|8405|8411|8405|2
1770125430000|2026-02-03 13:30:30|8415|8409|8415|8409|8415.5|8409.5|8415|8409|3
1770125440000|2026-02-03 13:30:40|8413.5|8407.5|8413.5|8407.5|8414|8408|8413.5|8407.5|2
1770125450000|2026-02-03 13:30:50|8413|8407|8414.5|8408.5|8414.5|8408.5|8412.5|8406.5|5
1770125460000|2026-02-03 13:31:00|8416|8410|8416.5|8410.5|8417|8411|8415.5|8409.5|1
1770125470000|2026-02-03 13:31:10|8417|8411|8416|8410|8417|8411|8415.5|8409.5|2
1770125480000|2026-02-03 13:31:20|8419.5|8413.5|8420.5|8414.5|8421|8415|8419|8413|17
1770125490000|2026-02-03 13:31:30|8421|8415|8421|8415|8421|8415|8420.5|8414.5|0
1770125500000|2026-02-03 13:31:40|8420.5|8414.5|8420.5|8414.5|8421|8415|8420.5|8414.5|1
1770125510000|2026-02-03 13:31:50|8421|8415|8419.5|8413.5|8421|8415|8419|8413|3
1770125520000|2026-02-03 13:32:00|8419|8413|8418.5|8412.5|8419.5|8413.5|8418.5|8412.5|1
1770125530000|2026-02-03 13:32:10|||||||||2
1770125550000|2026-02-03 13:32:30|8418|8412|8416.5|8410.5|8418|8412|8416.5|8410.5|1
1770125560000|2026-02-03 13:32:40|8418.5|8412.5|8417.5|8411.5|8418.5|8412.5|8417.5|8411.5|1
1770125570000|2026-02-03 13:32:50|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|1
1770125580000|2026-02-03 13:33:00|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|8417.5|8411.5|1
1770125600000|2026-02-03 13:33:20|8415.5|8409.5|8413.5|8407.5|8416|8410|8413.5|8407.5|9
1770125620000|2026-02-03 13:33:40|8414|8408|8414|8408|8414|8408|8414|8408|0
1770125630000|2026-02-03 13:33:50|8416|8410|8417|8411|8417|8411|8416|8410|6
1770125640000|2026-02-03 13:34:00|8418.5|8412.5|8418|8412|8418.5|8412.5|8418|8412|7
1770125650000|2026-02-03 13:34:10|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|8418.5|8412.5|0
1770125660000|2026-02-03 13:34:20|8419|8413|8419|8413|8419|8413|8418.5|8412.5|1
1770125670000|2026-02-03 13:34:30|8418.5|8412.5|8420.5|8414.5|8420.5|8414.5|8418.5|8412.5|6
1770125680000|2026-02-03 13:34:40|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|8425.5|8419.5|9
1770125690000|2026-02-03 13:34:50|||||||||2
1770125700000|2026-02-03 13:35:00|8426|8420|8426.5|8420.5|8426.5|8420.5|8426|8420|3
1770125710000|2026-02-03 13:35:10|8426|8420|8426|8420|8426.5|8420.5|8426|8420|2
1770125720000|2026-02-03 13:35:20|8425.5|8419.5|8424|8418|8425.5|8419.5|8424|8418|6
1770125730000|2026-02-03 13:35:30|8421|8415|8423|8417|8423|8417|8421|8415|6
1770125740000|2026-02-03 13:35:40|8424.5|8418.5|8423.5|8417.5|8424.5|8418.5|8423.5|8417.5|1
1770125750000|2026-02-03 13:35:50|||||||||1
1770125760000|2026-02-03 13:36:00|8423|8417|8422|8416|8423|8417|8422|8416|0
1770125770000|2026-02-03 13:36:10|8423.5|8417.5|8423|8417|8424|8418|8423|8417|4
1770125780000|2026-02-03 13:36:20|8421.5|8415.5|8420.5|8414.5|8421.5|8415.5|8420.5|8414.5|3
1770125790000|2026-02-03 13:36:30|8419.5|8413.5|8420.5|8414.5|8420.5|8414.5|8419|8413|3
1770125800000|2026-02-03 13:36:40|8420|8414|8423.5|8417.5|8423.5|8417.5|8419.5|8413.5|11
1770125810000|2026-02-03 13:36:50|8422|8416|8422|8416|8422|8416|8422|8416|1
1770125820000|2026-02-03 13:37:00|8425.5|8419.5|8426.5|8420.5|8427|8421|8424.5|8418.5|15
1770125830000|2026-02-03 13:37:10|8427|8421|8425.5|8419.5|8427|8421|8425|8419|2
1770125840000|2026-02-03 13:37:20|8425|8419|8422.5|8416.5|8425|8419|8422.5|8416.5|1
1770125850000|2026-02-03 13:37:30|8422|8416|8420|8414|8422|8416|8420|8414|2
1770125870000|2026-02-03 13:37:50|8419.5|8413.5|8423|8417|8423|8417|8419.5|8413.5|4
1770125890000|2026-02-03 13:38:10|8421|8415|8421.5|8415.5|8421.5|8415.5|8421|8415|4
1770125900000|2026-02-03 13:38:20|8421|8415|8420.5|8414.5|8421|8415|8420.5|8414.5|0
1770125910000|2026-02-03 13:38:30|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|8421.5|8415.5|2
1770125920000|2026-02-03 13:38:40|8421|8415|8423.5|8417.5|8423.5|8417.5|8419.5|8413.5|2
1770125930000|2026-02-03 13:38:50|8424|8418|8425.5|8419.5|8426|8420|8423.5|8417.5|1
1770125940000|2026-02-03 13:39:00|8426|8420|8432.5|8426.5|8433.5|8427.5|8426|8420|7
1770125950000|2026-02-03 13:39:10|8433|8427|8432.5|8426.5|8433|8427|8432.5|8426.5|1
1770125960000|2026-02-03 13:39:20|8433|8427|8431.5|8425.5|8433|8427|8431|8425|2
1770125970000|2026-02-03 13:39:30|8430.5|8424.5|8430.5|8424.5|8430.5|8424.5|8430|8424|0
1770125980000|2026-02-03 13:39:40|8430|8424|8428.5|8422.5|8430|8424|8428.5|8422.5|3
1770125990000|2026-02-03 13:39:50|8427.5|8421.5|8427.5|8421.5|8428|8422|8427|8421|11
1770126000000|2026-02-03 13:40:00|8429.5|8423.5|8427|8421|8429.5|8423.5|8427|8421|4
1770126010000|2026-02-03 13:40:10|8427.5|8421.5|8428.5|8422.5|8428.5|8422.5|8427.5|8421.5|1
1770126020000|2026-02-03 13:40:20|8429.5|8423.5|8428|8422|8430|8424|8428|8422|3
1770126030000|2026-02-03 13:40:30|8427|8421|8429|8423|8429|8423|8426.5|8420.5|5
1770126040000|2026-02-03 13:40:40|8427.5|8421.5|8430|8424|8430|8424|8427.5|8421.5|6
1770126050000|2026-02-03 13:40:50|8432|8426|8435|8429|8436|8430|8432|8426|23
1770126060000|2026-02-03 13:41:00|8434.5|8428.5|8434|8428|8435.5|8429.5|8434|8428|8
1770126070000|2026-02-03 13:41:10|8445.5|8439.5|8443.5|8437.5|8446|8440|8442|8436|26
1770126080000|2026-02-03 13:41:20|8444.5|8438.5|8443.5|8437.5|8444.5|8438.5|8443.5|8437.5|1
1770126090000|2026-02-03 13:41:30|8441|8435|8440|8434|8441|8435|8440|8434|5
1770126100000|2026-02-03 13:41:40|8439.5|8433.5|8438.5|8432.5|8440|8434|8438|8432|2
1770126110000|2026-02-03 13:41:50|8438|8432|8435|8429|8438|8432|8434.5|8428.5|4
1770126120000|2026-02-03 13:42:00|8437.5|8431.5|8437.5|8431.5|8437.5|8431.5|8436.5|8430.5|6
1770126130000|2026-02-03 13:42:10|8438.5|8432.5|8440|8434|8440|8434|8437.5|8431.5|8
1770126140000|2026-02-03 13:42:20|||||||||1
1770126150000|2026-02-03 13:42:30|8442.5|8436.5|8446.5|8440.5|8446.5|8440.5|8442.5|8436.5|4
1770126160000|2026-02-03 13:42:40|8447|8441|8452|8446|8452.5|8446.5|8447|8441|125
1770126170000|2026-02-03 13:42:50|8451.5|8445.5|8451.5|8445.5|8452.5|8446.5|8451.5|8445.5|24
1770126180000|2026-02-03 13:43:00|8454|8448|8454|8448|8454|8448|8453.5|8447.5|10
1770126190000|2026-02-03 13:43:10|8456|8450|8456|8450|8456|8450|8456|8450|2
1770126200000|2026-02-03 13:43:20|8457.5|8451.5|8456|8450|8457.5|8451.5|8456|8450|10
1770126210000|2026-02-03 13:43:30|8454.5|8448.5|8456.5|8450.5|8457|8451|8454.5|8448.5|32
1770126220000|2026-02-03 13:43:40|8457|8451|8456|8450|8457|8451|8456|8450|2
1770126230000|2026-02-03 13:43:50|8455.5|8449.5|8461|8455|8462|8456|8455.5|8449.5|10
1770126240000|2026-02-03 13:44:00|8460.5|8454.5|8459|8453|8460.5|8454.5|8459|8453|3
1770126250000|2026-02-03 13:44:10|8460.5|8454.5|8459|8453|8460.5|8454.5|8457.5|8451.5|11
1770126260000|2026-02-03 13:44:20|8459.5|8453.5|8455|8449|8459.5|8453.5|8455|8449|3
1770126270000|2026-02-03 13:44:30|8454.5|8448.5|8455|8449|8455|8449|8454.5|8448.5|6
1770126280000|2026-02-03 13:44:40|8454.5|8448.5|8449|8443|8455|8449|8449|8443|4
1770126290000|2026-02-03 13:44:50|8447.5|8441.5|8446|8440|8447.5|8441.5|8445|8439|2
1770126300000|2026-02-03 13:45:00|8447|8441|8446|8440|8447|8441|8446|8440|1
1770126320000|2026-02-03 13:45:20|||||||||1
1770126330000|2026-02-03 13:45:30|8444.5|8438.5|8445.5|8439.5|8446|8440|8444|8438|3
1770126340000|2026-02-03 13:45:40|8446|8440|8447.5|8441.5|8449|8443|8444.5|8438.5|15
1770126360000|2026-02-03 13:46:00|8450|8444|8450|8444|8450|8444|8450|8444|12
1770126370000|2026-02-03 13:46:10|||||||||1
1770126380000|2026-02-03 13:46:20|8444|8438|8444|8438|8444|8438|8444|8438|3
1770126390000|2026-02-03 13:46:30|8444.5|8438.5|8446.5|8440.5|8446.5|8440.5|8444.5|8438.5|21
1770126400000|2026-02-03 13:46:40|8445.5|8439.5|8445|8439|8446.5|8440.5|8444.5|8438.5|3
1770126410000|2026-02-03 13:46:50|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|0
1770126420000|2026-02-03 13:47:00|8445|8439|8446|8440|8447|8441|8445|8439|2
1770126430000|2026-02-03 13:47:10|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|8445.5|8439.5|6
1770126440000|2026-02-03 13:47:20|8446|8440|8445.5|8439.5|8446.5|8440.5|8445.5|8439.5|3
1770126450000|2026-02-03 13:47:30|8446|8440|8445|8439|8446.5|8440.5|8444.5|8438.5|2
1770126460000|2026-02-03 13:47:40|8443.5|8437.5|8439.5|8433.5|8443.5|8437.5|8439.5|8433.5|36
1770126470000|2026-02-03 13:47:50|8440|8434|8442|8436|8442.5|8436.5|8440|8434|8
1770126480000|2026-02-03 13:48:00|8440|8434|8439.5|8433.5|8440.5|8434.5|8439|8433|3
1770126490000|2026-02-03 13:48:10|8439|8433|8439|8433|8439|8433|8439|8433|0
1770126500000|2026-02-03 13:48:20|||||||||1
1770126520000|2026-02-03 13:48:40|8441.5|8435.5|8441.5|8435.5|8441.5|8435.5|8441|8435|1
1770126530000|2026-02-03 13:48:50|8442|8436|8441.5|8435.5|8442|8436|8440.5|8434.5|3
1770126540000|2026-02-03 13:49:00|8442.5|8436.5|8442.5|8436.5|8443.5|8437.5|8442|8436|4
1770126560000|2026-02-03 13:49:20|8442|8436|8447|8441|8447.5|8441.5|8442|8436|16
1770126570000|2026-02-03 13:49:30|||||||||1
1770126580000|2026-02-03 13:49:40|8445|8439|8445.5|8439.5|8445.5|8439.5|8444|8438|2
1770126590000|2026-02-03 13:49:50|8446|8440|8447|8441|8447|8441|8446|8440|1
1770126600000|2026-02-03 13:50:00|8447.5|8441.5|8448|8442|8448|8442|8447.5|8441.5|1
1770126610000|2026-02-03 13:50:10|8449|8443|8447|8441|8449|8443|8446.5|8440.5|13
1770126620000|2026-02-03 13:50:20|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|8446.5|8440.5|2
1770126630000|2026-02-03 13:50:30|8446|8440|8446|8440|8446|8440|8446|8440|0
1770126640000|2026-02-03 13:50:40|8447|8441|8446.5|8440.5|8447|8441|8446.5|8440.5|1
1770126650000|2026-02-03 13:50:50|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|8447.5|8441.5|1
1770126660000|2026-02-03 13:51:00|8449|8443|8452|8446|8452.5|8446.5|8449|8443|3
1770126670000|2026-02-03 13:51:10|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|1
1770126680000|2026-02-03 13:51:20|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|8
1770126690000|2026-02-03 13:51:30|8457|8451|8456.5|8450.5|8457|8451|8456|8450|6
1770126700000|2026-02-03 13:51:40|8456|8450|8456|8450|8456|8450|8456|8450|0
1770126710000|2026-02-03 13:51:50|8454.5|8448.5|8454|8448|8454.5|8448.5|8454|8448|2
1770126720000|2026-02-03 13:52:00|8455|8449|8455|8449|8455|8449|8455|8449|7
1770126730000|2026-02-03 13:52:10|8455.5|8449.5|8457.5|8451.5|8457.5|8451.5|8455.5|8449.5|1
1770126740000|2026-02-03 13:52:20|8458.5|8452.5|8457|8451|8458.5|8452.5|8457|8451|5
1770126750000|2026-02-03 13:52:30|8456.5|8450.5|8453.5|8447.5|8456.5|8450.5|8453.5|8447.5|3
1770126760000|2026-02-03 13:52:40|8455.5|8449.5|8456.5|8450.5|8456.5|8450.5|8454.5|8448.5|2
1770126770000|2026-02-03 13:52:50|8457.5|8451.5|8459.5|8453.5|8459.5|8453.5|8457.5|8451.5|8
1770126780000|2026-02-03 13:53:00|8458.5|8452.5|8459|8453|8460|8454|8458.5|8452.5|9
1770126790000|2026-02-03 13:53:10|8461.5|8455.5|8461.5|8455.5|8462|8456|8460|8454|9
1770126800000|2026-02-03 13:53:20|||||||||4
1770126810000|2026-02-03 13:53:30|8462|8456|8466.5|8460.5|8466.5|8460.5|8461.5|8455.5|16
1770126820000|2026-02-03 13:53:40|8465.5|8459.5|8462.5|8456.5|8465.5|8459.5|8462.5|8456.5|1
1770126830000|2026-02-03 13:53:50|8463|8457|8461|8455|8463.5|8457.5|8461|8455|4
1770126840000|2026-02-03 13:54:00|8460.5|8454.5|8461|8455|8461|8455|8459.5|8453.5|2
1770126850000|2026-02-03 13:54:10|8460.5|8454.5|8460.5|8454.5|8460.5|8454.5|8458|8452|10
1770126860000|2026-02-03 13:54:20|8460|8454|8458.5|8452.5|8460.5|8454.5|8458.5|8452.5|2
1770126870000|2026-02-03 13:54:30|||||||||1
1770126880000|2026-02-03 13:54:40|8458|8452|8459|8453|8459.5|8453.5|8458|8452|2
1770126890000|2026-02-03 13:54:50|||||||||1
1770126900000|2026-02-03 13:55:00|8459.5|8453.5|8459|8453|8459.5|8453.5|8458|8452|6
1770126910000|2026-02-03 13:55:10|8457.5|8451.5|8457|8451|8457.5|8451.5|8457|8451|1
1770126920000|2026-02-03 13:55:20|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|1
1770126930000|2026-02-03 13:55:30|8454|8448|8455.5|8449.5|8456|8450|8454|8448|22
1770126940000|2026-02-03 13:55:40|8456.5|8450.5|8455|8449|8456.5|8450.5|8455|8449|1
1770126950000|2026-02-03 13:55:50|8454|8448|8454|8448|8454|8448|8454|8448|4
1770126960000|2026-02-03 13:56:00|8457.5|8451.5|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|9
1770126980000|2026-02-03 13:56:20|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|3
1770127000000|2026-02-03 13:56:40|8458|8452|8457.5|8451.5|8458|8452|8457.5|8451.5|1
1770127020000|2026-02-03 13:57:00|8461|8455|8460.5|8454.5|8461|8455|8460.5|8454.5|10
1770127030000|2026-02-03 13:57:10|8460|8454|8460|8454|8460|8454|8460|8454|1
1770127050000|2026-02-03 13:57:30|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|6
1770127070000|2026-02-03 13:57:50|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|3
1770127090000|2026-02-03 13:58:10|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1770127100000|2026-02-03 13:58:20|||||||||1
1770127110000|2026-02-03 13:58:30|8458|8452|8458|8452|8458|8452|8458|8452|1
1770127120000|2026-02-03 13:58:40|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|8458.5|8452.5|2
1770127130000|2026-02-03 13:58:50|8459|8453|8458.5|8452.5|8459|8453|8458.5|8452.5|1
1770127140000|2026-02-03 13:59:00|8457.5|8451.5|8456.5|8450.5|8457.5|8451.5|8454|8448|6
1770127150000|2026-02-03 13:59:10|8457|8451|8456.5|8450.5|8457|8451|8456|8450|1
1770127160000|2026-02-03 13:59:20|8456|8450|8456|8450|8456.5|8450.5|8456|8450|4
1770127170000|2026-02-03 13:59:30|8456.5|8450.5|8454|8448|8456.5|8450.5|8454|8448|2
1770127180000|2026-02-03 13:59:40|8454.5|8448.5|8454.5|8448.5|8455|8449|8454|8448|3
1770127190000|2026-02-03 13:59:50|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|0
1770127200000|2026-02-03 14:00:00|8461|8455|8462|8456|8462|8456|8460.5|8454.5|13
1770127220000|2026-02-03 14:00:20|8461.5|8455.5|8460|8454|8461.5|8455.5|8460|8454|4
1770127230000|2026-02-03 14:00:30|8459.5|8453.5|8458|8452|8459.5|8453.5|8458|8452|1
1770127240000|2026-02-03 14:00:40|8457.5|8451.5|8453.5|8447.5|8458|8452|8453|8447|13
1770127250000|2026-02-03 14:00:50|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|0
1770127260000|2026-02-03 14:01:00|8453|8447|8455.5|8449.5|8456.5|8450.5|8453|8447|3
1770127270000|2026-02-03 14:01:10|8455|8449|8454|8448|8455|8449|8454|8448|4
1770127280000|2026-02-03 14:01:20|8456.5|8450.5|8458.5|8452.5|8459|8453|8456.5|8450.5|7
1770127290000|2026-02-03 14:01:30|8459.5|8453.5|8459|8453|8459.5|8453.5|8459|8453|3
1770127300000|2026-02-03 14:01:40|8457.5|8451.5|8456.5|8450.5|8458|8452|8456.5|8450.5|6
1770127310000|2026-02-03 14:01:50|8456|8450|8454|8448|8456|8450|8454|8448|2
1770127320000|2026-02-03 14:02:00|8452.5|8446.5|8452|8446|8452.5|8446.5|8452|8446|3
1770127330000|2026-02-03 14:02:10|8450|8444|8450|8444|8450|8444|8450|8444|3
1770127340000|2026-02-03 14:02:20|8451.5|8445.5|8452|8446|8452|8446|8451.5|8445.5|4
1770127350000|2026-02-03 14:02:30|8454|8448|8454.5|8448.5|8455|8449|8454|8448|6
1770127360000|2026-02-03 14:02:40|8455|8449|8456.5|8450.5|8457|8451|8455|8449|3
1770127370000|2026-02-03 14:02:50|||||||||2
1770127390000|2026-02-03 14:03:10|8456|8450|8455.5|8449.5|8456|8450|8455.5|8449.5|5
1770127400000|2026-02-03 14:03:20|8455|8449|8455|8449|8455|8449|8454.5|8448.5|4
1770127410000|2026-02-03 14:03:30|8454.5|8448.5|8459|8453|8460.5|8454.5|8454.5|8448.5|9
1770127420000|2026-02-03 14:03:40|8458.5|8452.5|8455|8449|8459|8453|8455|8449|2
1770127430000|2026-02-03 14:03:50|8455.5|8449.5|8461.5|8455.5|8461.5|8455.5|8455|8449|2
1770127440000|2026-02-03 14:04:00|8462|8456|8461.5|8455.5|8462|8456|8461.5|8455.5|2
1770127460000|2026-02-03 14:04:20|||||||||2
1770127470000|2026-02-03 14:04:30|8462|8456|8462.5|8456.5|8462.5|8456.5|8462|8456|3
1770127480000|2026-02-03 14:04:40|8461.5|8455.5|8462|8456|8462|8456|8461.5|8455.5|12
1770127490000|2026-02-03 14:04:50|||||||||28
1770127500000|2026-02-03 14:05:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1770127510000|2026-02-03 14:05:10|8462|8456|8465|8459|8465.5|8459.5|8462|8456|8
1770127520000|2026-02-03 14:05:20|8465.5|8459.5|8467|8461|8467|8461|8465.5|8459.5|2
1770127530000|2026-02-03 14:05:30|8466.5|8460.5|8467|8461|8467|8461|8466.5|8460.5|1
1770127540000|2026-02-03 14:05:40|||||||||2
1770127550000|2026-02-03 14:05:50|8465|8459|8466.5|8460.5|8467|8461|8465|8459|4
1770127560000|2026-02-03 14:06:00|||||||||1
1770127570000|2026-02-03 14:06:10|8467|8461|8470.5|8464.5|8471|8465|8467|8461|22
1770127580000|2026-02-03 14:06:20|8471|8465|8465.5|8459.5|8471|8465|8465.5|8459.5|10
1770127590000|2026-02-03 14:06:30|8464.5|8458.5|8465.5|8459.5|8466.5|8460.5|8463.5|8457.5|8
1770127610000|2026-02-03 14:06:50|8465|8459|8465.5|8459.5|8466.5|8460.5|8465|8459|1
1770127620000|2026-02-03 14:07:00|8466.5|8460.5|8467.5|8461.5|8467.5|8461.5|8466.5|8460.5|1
1770127630000|2026-02-03 14:07:10|8468|8462|8470|8464|8470|8464|8468|8462|2
1770127650000|2026-02-03 14:07:30|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|3
1770127660000|2026-02-03 14:07:40|8469.5|8463.5|8470|8464|8470|8464|8469.5|8463.5|1
1770127670000|2026-02-03 14:07:50|8471|8465|8471|8465|8471|8465|8471|8465|2
1770127680000|2026-02-03 14:08:00|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|6
1770127690000|2026-02-03 14:08:10|8471.5|8465.5|8471|8465|8471.5|8465.5|8471|8465|3
1770127700000|2026-02-03 14:08:20|||||||||22
1770127710000|2026-02-03 14:08:30|8470.5|8464.5|8468.5|8462.5|8470.5|8464.5|8468.5|8462.5|3
1770127720000|2026-02-03 14:08:40|8471|8465|8471|8465|8471|8465|8471|8465|26
1770127730000|2026-02-03 14:08:50|8470.5|8464.5|8470|8464|8470.5|8464.5|8470|8464|6
1770127740000|2026-02-03 14:09:00|8469|8463|8469.5|8463.5|8469.5|8463.5|8468.5|8462.5|1
1770127750000|2026-02-03 14:09:10|8470|8464|8470.5|8464.5|8471|8465|8469.5|8463.5|4
1770127760000|2026-02-03 14:09:20|8471.5|8465.5|8471.5|8465.5|8471.5|8465.5|8470.5|8464.5|22
1770127770000|2026-02-03 14:09:30|||||||||4
1770127780000|2026-02-03 14:09:40|||||||||6
1770127790000|2026-02-03 14:09:50|||||||||2
1770127800000|2026-02-03 14:10:00|||||||||14
1770127810000|2026-02-03 14:10:10|||||||||11
1770127820000|2026-02-03 14:10:20|8465.5|8459.5|8465|8459|8466|8460|8465|8459|22
1770127830000|2026-02-03 14:10:30|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|2
1770127840000|2026-02-03 14:10:40|8463|8457|8459.5|8453.5|8463|8457|8459.5|8453.5|5
1770127850000|2026-02-03 14:10:50|8464|8458|8463.5|8457.5|8464|8458|8463|8457|23
1770127860000|2026-02-03 14:11:00|8463|8457|8466|8460|8466|8460|8463|8457|4
1770127870000|2026-02-03 14:11:10|8465|8459|8466|8460|8466|8460|8465|8459|0
1770127880000|2026-02-03 14:11:20|8466.5|8460.5|8467|8461|8467|8461|8466|8460|2
1770127890000|2026-02-03 14:11:30|8467.5|8461.5|8468|8462|8468|8462|8467.5|8461.5|2
1770127900000|2026-02-03 14:11:40|8468.5|8462.5|8468.5|8462.5|8469|8463|8468.5|8462.5|2
1770127910000|2026-02-03 14:11:50|8470|8464|8470|8464|8470|8464|8470|8464|10
1770127930000|2026-02-03 14:12:10|||||||||1
1770127940000|2026-02-03 14:12:20|||||||||1
1770127950000|2026-02-03 14:12:30|8468.5|8462.5|8466.5|8460.5|8469|8463|8466.5|8460.5|4
1770127960000|2026-02-03 14:12:40|8466|8460|8464|8458|8466|8460|8464|8458|2
1770127970000|2026-02-03 14:12:50|8461.5|8455.5|8461|8455|8461.5|8455.5|8461|8455|2
1770127980000|2026-02-03 14:13:00|8456.5|8450.5|8455|8449|8456.5|8450.5|8454|8448|5
1770127990000|2026-02-03 14:13:10|8454.5|8448.5|8454.5|8448.5|8454.5|8448.5|8454|8448|3
1770128000000|2026-02-03 14:13:20|8455.5|8449.5|8455.5|8449.5|8456|8450|8455|8449|1
1770128010000|2026-02-03 14:13:30|8455|8449|8455.5|8449.5|8455.5|8449.5|8455|8449|1
1770128020000|2026-02-03 14:13:40|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|2
1770128030000|2026-02-03 14:13:50|8455.5|8449.5|8454|8448|8455.5|8449.5|8454|8448|1
1770128040000|2026-02-03 14:14:00|8454.5|8448.5|8457|8451|8457|8451|8454.5|8448.5|3
1770128050000|2026-02-03 14:14:10|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|8457.5|8451.5|10
1770128060000|2026-02-03 14:14:20|8457|8451|8455.5|8449.5|8457.5|8451.5|8455.5|8449.5|9
1770128070000|2026-02-03 14:14:30|8456|8450|8456|8450|8456|8450|8456|8450|1
1770128080000|2026-02-03 14:14:40|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|1
1770128090000|2026-02-03 14:14:50|8455.5|8449.5|8456|8450|8456|8450|8455.5|8449.5|2
1770128100000|2026-02-03 14:15:00|||||||||1
1770128110000|2026-02-03 14:15:10|8457|8451|8457|8451|8457|8451|8457|8451|4
1770128120000|2026-02-03 14:15:20|8456.5|8450.5|8457|8451|8457|8451|8456.5|8450.5|1
1770128130000|2026-02-03 14:15:30|||||||||1
1770128150000|2026-02-03 14:15:50|8458|8452|8459|8453|8459|8453|8458|8452|12
1770128160000|2026-02-03 14:16:00|||||||||2
1770128170000|2026-02-03 14:16:10|8460|8454|8465|8459|8465.5|8459.5|8460|8454|3
1770128180000|2026-02-03 14:16:20|8464.5|8458.5|8465.5|8459.5|8465.5|8459.5|8464.5|8458.5|1
1770128190000|2026-02-03 14:16:30|||||||||5
1770128200000|2026-02-03 14:16:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|11
1770128210000|2026-02-03 14:16:50|8461|8455|8460.5|8454.5|8461|8455|8459.5|8453.5|14
1770128220000|2026-02-03 14:17:00|8458.5|8452.5|8456.5|8450.5|8458.5|8452.5|8456.5|8450.5|7
1770128230000|2026-02-03 14:17:10|8458.5|8452.5|8459|8453|8460.5|8454.5|8458.5|8452.5|7
1770128240000|2026-02-03 14:17:20|8458.5|8452.5|8459.5|8453.5|8459.5|8453.5|8458.5|8452.5|10
1770128250000|2026-02-03 14:17:30|8460|8454|8459.5|8453.5|8460|8454|8459.5|8453.5|1
1770128260000|2026-02-03 14:17:40|8462|8456|8462|8456|8462|8456|8462|8456|1
1770128270000|2026-02-03 14:17:50|||||||||3
1770128280000|2026-02-03 14:18:00|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|8461.5|8455.5|1
1770128290000|2026-02-03 14:18:10|8461|8455|8463|8457|8463|8457|8461|8455|6
1770128300000|2026-02-03 14:18:20|8463.5|8457.5|8463|8457|8463.5|8457.5|8463|8457|24
1770128310000|2026-02-03 14:18:30|8462.5|8456.5|8464|8458|8464|8458|8462.5|8456.5|6
1770128320000|2026-02-03 14:18:40|8463.5|8457.5|8463.5|8457.5|8463.5|8457.5|8463|8457|5
1770128330000|2026-02-03 14:18:50|8463|8457|8461.5|8455.5|8465|8459|8461|8455|10
1770128340000|2026-02-03 14:19:00|8461|8455|8468.5|8462.5|8468.5|8462.5|8460|8454|3
1770128350000|2026-02-03 14:19:10|8469|8463|8468.5|8462.5|8469|8463|8468.5|8462.5|1
1770128360000|2026-02-03 14:19:20|8468|8462|8467|8461|8468.5|8462.5|8467|8461|55
1770128370000|2026-02-03 14:19:30|8465.5|8459.5|8464|8458|8465.5|8459.5|8464|8458|3
1770128380000|2026-02-03 14:19:40|8465|8459|8465|8459|8465|8459|8464.5|8458.5|0
1770128390000|2026-02-03 14:19:50|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|8464.5|8458.5|16
1770128400000|2026-02-03 14:20:00|8465|8459|8464.5|8458.5|8465|8459|8464|8458|35
1770128410000|2026-02-03 14:20:10|8465|8459|8464|8458|8465|8459|8464|8458|2
1770128420000|2026-02-03 14:20:20|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|1
1770128430000|2026-02-03 14:20:30|8464.5|8458.5|8465|8459|8465|8459|8464.5|8458.5|2
1770128440000|2026-02-03 14:20:40|8464.5|8458.5|8459|8453|8464.5|8458.5|8459|8453|8
1770128450000|2026-02-03 14:20:50|8458.5|8452.5|8457.5|8451.5|8458.5|8452.5|8457.5|8451.5|2
1770128460000|2026-02-03 14:21:00|8458|8452|8456.5|8450.5|8458.5|8452.5|8456.5|8450.5|2
1770128470000|2026-02-03 14:21:10|8456|8450|8456.5|8450.5|8456.5|8450.5|8456|8450|0
1770128480000|2026-02-03 14:21:20|8457|8451|8456.5|8450.5|8457|8451|8456.5|8450.5|8
1770128490000|2026-02-03 14:21:30|8457|8451|8456.5|8450.5|8457.5|8451.5|8456.5|8450.5|2
1770128500000|2026-02-03 14:21:40|8456|8450|8454|8448|8456|8450|8454|8448|5
1770128510000|2026-02-03 14:21:50|8451|8445|8451.5|8445.5|8452|8446|8451|8445|36
1770128520000|2026-02-03 14:22:00|8450.5|8444.5|8450|8444|8450.5|8444.5|8448.5|8442.5|32
1770128530000|2026-02-03 14:22:10|8450.5|8444.5|8449.5|8443.5|8450.5|8444.5|8449.5|8443.5|2
1770128540000|2026-02-03 14:22:20|8448.5|8442.5|8449.5|8443.5|8449.5|8443.5|8447.5|8441.5|2
1770128550000|2026-02-03 14:22:30|8449|8443|8448.5|8442.5|8449.5|8443.5|8448.5|8442.5|1
1770128570000|2026-02-03 14:22:50|8442.5|8436.5|8444.5|8438.5|8444.5|8438.5|8442.5|8436.5|5
1770128580000|2026-02-03 14:23:00|||||||||1
1770128590000|2026-02-03 14:23:10|8442.5|8436.5|8436|8430|8442.5|8436.5|8436|8430|7
1770128600000|2026-02-03 14:23:20|8435.5|8429.5|8438.5|8432.5|8439|8433|8433.5|8427.5|27
1770128610000|2026-02-03 14:23:30|8439|8433|8439.5|8433.5|8440.5|8434.5|8437.5|8431.5|10
1770128620000|2026-02-03 14:23:40|8440.5|8434.5|8440.5|8434.5|8440.5|8434.5|8437|8431|16
1770128630000|2026-02-03 14:23:50|8440|8434|8437|8431|8440|8434|8437|8431|1
1770128640000|2026-02-03 14:24:00|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|8435.5|8429.5|4
1770128650000|2026-02-03 14:24:10|8434.5|8428.5|8431.5|8425.5|8434.5|8428.5|8431.5|8425.5|4
1770128660000|2026-02-03 14:24:20|8432|8426|8428.5|8422.5|8432|8426|8428.5|8422.5|3
1770128670000|2026-02-03 14:24:30|8431.5|8425.5|8430.5|8424.5|8431.5|8425.5|8429.5|8423.5|9
1770128680000|2026-02-03 14:24:40|8430|8424|8430|8424|8430.5|8424.5|8429.5|8423.5|0
1770128690000|2026-02-03 14:24:50|8429|8423|8429|8423|8429|8423|8428.5|8422.5|2
1770128700000|2026-02-03 14:25:00|8429.5|8423.5|8419.5|8413.5|8429.5|8423.5|8418.5|8412.5|15
1770128710000|2026-02-03 14:25:10|8419|8413|8418|8412|8419|8413|8418|8412|5
1770128720000|2026-02-03 14:25:20|8415|8409|8416.5|8410.5|8417|8411|8414.5|8408.5|13
1770128730000|2026-02-03 14:25:30|8417|8411|8417|8411|8417|8411|8416.5|8410.5|4
1770128740000|2026-02-03 14:25:40|8416.5|8410.5|8413|8407|8416.5|8410.5|8413|8407|14
1770128750000|2026-02-03 14:25:50|8412.5|8406.5|8411|8405|8412.5|8406.5|8411|8405|6
1770128760000|2026-02-03 14:26:00|8410.5|8404.5|8411|8405|8412|8406|8410.5|8404.5|7
1770128770000|2026-02-03 14:26:10|8410.5|8404.5|8411|8405|8411|8405|8410.5|8404.5|1
1770128780000|2026-02-03 14:26:20|8411.5|8405.5|8414|8408|8414|8408|8411.5|8405.5|19
1770128790000|2026-02-03 14:26:30|8410.5|8404.5|8409.5|8403.5|8410.5|8404.5|8408.5|8402.5|15
1770128800000|2026-02-03 14:26:40|8409|8403|8409|8403|8409|8403|8409|8403|5
1770128810000|2026-02-03 14:26:50|8411|8405|8411|8405|8411|8405|8410.5|8404.5|4
1770128820000|2026-02-03 14:27:00|8410.5|8404.5|8410.5|8404.5|8411|8405|8409.5|8403.5|0
1770128830000|2026-02-03 14:27:10|8411|8405|8414|8408|8414.5|8408.5|8410|8404|7
1770128840000|2026-02-03 14:27:20|8413.5|8407.5|8418.5|8412.5|8418.5|8412.5|8410.5|8404.5|30
1770128850000|2026-02-03 14:27:30|8419.5|8413.5|8415|8409|8419.5|8413.5|8415|8409|2
1770128860000|2026-02-03 14:27:40|8414.5|8408.5|8414|8408|8414.5|8408.5|8414|8408|0
1770128870000|2026-02-03 14:27:50|8413.5|8407.5|8415.5|8409.5|8416|8410|8413.5|8407.5|5
1770128880000|2026-02-03 14:28:00|8414.5|8408.5|8414.5|8408.5|8414.5|8408.5|8414|8408|8
1770128890000|2026-02-03 14:28:10|8414|8408|8413.5|8407.5|8414|8408|8413.5|8407.5|6
1770128900000|2026-02-03 14:28:20|||||||||3
1770128910000|2026-02-03 14:28:30|8414|8408|8406|8400|8414|8408|8406|8400|14
1770128920000|2026-02-03 14:28:40|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|8404.5|8398.5|11
1770128930000|2026-02-03 14:28:50|8405|8399|8397.5|8391.5|8405|8399|8397.5|8391.5|9
1770128940000|2026-02-03 14:29:00|8397|8387|8388|8382|8397|8390.5|8388|8382|20
1770128950000|2026-02-03 14:29:10|8388.5|8382.5|8386.5|8380.5|8389.5|8383.5|8386.5|8380.5|17
1770128960000|2026-02-03 14:29:20|8385.5|8379.5|8385|8379|8390.5|8384.5|8384.5|8378.5|29
1770128970000|2026-02-03 14:29:30|8384.5|8378.5|8386.5|8380.5|8386.5|8380.5|8384|8378|11
1770128980000|2026-02-03 14:29:40|8386|8380|8387|8381|8387|8381|8386|8380|10
1770128990000|2026-02-03 14:29:50|8387.5|8381.5|8391|8385|8391.5|8385.5|8387.5|8381.5|5
1770129000000|2026-02-03 14:30:00|8390.5|8384.5|8396.5|8390.5|8398|8392|8389|8383|40
1770129010000|2026-02-03 14:30:10|8397|8391|8395.5|8389.5|8397.5|8391.5|8393.5|8387.5|4
1770129020000|2026-02-03 14:30:20|8396|8390|8394|8388|8396|8390|8394|8388|4
1770129030000|2026-02-03 14:30:30|8394.5|8388.5|8390.5|8384.5|8394.5|8388.5|8389|8383|14
1770129040000|2026-02-03 14:30:40|8390|8384|8390|8384|8390.5|8384.5|8389|8383|11
1770129050000|2026-02-03 14:30:50|8389.5|8383.5|8393|8387|8393.5|8387.5|8389.5|8383.5|9
1770129060000|2026-02-03 14:31:00|8392.5|8386.5|8393.5|8387.5|8393.5|8387.5|8391|8385|5
1770129070000|2026-02-03 14:31:10|8394.5|8388.5|8395.5|8389.5|8395.5|8389.5|8393.5|8387.5|7
1770129080000|2026-02-03 14:31:20|8394|8388|8393.5|8387.5|8394|8388|8393.5|8387.5|9
1770129090000|2026-02-03 14:31:30|8388.5|8382.5|8385.5|8379.5|8389|8383|8385.5|8379.5|20
1770129100000|2026-02-03 14:31:40|8386|8380|8385|8379|8386|8380|8385|8379|10
1770129110000|2026-02-03 14:31:50|8385.5|8379.5|8386|8380|8386|8380|8384.5|8378.5|15
1770129120000|2026-02-03 14:32:00|8387.5|8381.5|8395.5|8389.5|8395.5|8389.5|8387|8381|19
1770129130000|2026-02-03 14:32:10|8396|8390|8392.5|8386.5|8397.5|8391.5|8392.5|8386.5|8
1770129140000|2026-02-03 14:32:20|8393|8387|8392.5|8386.5|8393|8387|8391.5|8385.5|1
1770129150000|2026-02-03 14:32:30|8392|8386|8392.5|8386.5|8392.5|8386.5|8392|8386|2
1770129160000|2026-02-03 14:32:40|8393|8387|8399.5|8393.5|8399.5|8393.5|8392|8386|9
1770129170000|2026-02-03 14:32:50|8400.5|8394.5|8402|8396|8402|8396|8398.5|8392.5|16
1770129180000|2026-02-03 14:33:00|8402.5|8396.5|8402|8396|8402.5|8396.5|8401.5|8395.5|4
1770129190000|2026-02-03 14:33:10|8401.5|8395.5|8398.5|8392.5|8401.5|8395.5|8398|8392|4
1770129200000|2026-02-03 14:33:20|8397.5|8391.5|8398|8392|8399|8393|8397.5|8391.5|5
1770129210000|2026-02-03 14:33:30|8397.5|8391.5|8395.5|8389.5|8397.5|8391.5|8395.5|8389.5|4
1770129220000|2026-02-03 14:33:40|8398|8392|8402.5|8396.5|8402.5|8396.5|8398|8392|9
1770129230000|2026-02-03 14:33:50|8401.5|8395.5|8400|8394|8401.5|8395.5|8400|8394|2
1770129240000|2026-02-03 14:34:00|||||||||2
1770129250000|2026-02-03 14:34:10|||||||||4
1770129260000|2026-02-03 14:34:20|||||||||3
1770129270000|2026-02-03 14:34:30|8399.5|8393.5|8398.5|8392.5|8399.5|8393.5|8398.5|8392.5|5
1770129280000|2026-02-03 14:34:40|8397|8391|8396.5|8390.5|8397|8391|8396.5|8390.5|7
1770129290000|2026-02-03 14:34:50|8397|8391|8398|8392|8398|8392|8397|8391|2
1770129300000|2026-02-03 14:35:00|8399|8393|8396|8390|8399|8393|8395|8389|6
1770129310000|2026-02-03 14:35:10|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|8395.5|8389.5|2
1770129320000|2026-02-03 14:35:20|8396|8390|8396|8390|8396|8390|8395.5|8389.5|4
1770129330000|2026-02-03 14:35:30|8398|8392|8398|8392|8398.5|8392.5|8398|8392|6
1770129340000|2026-02-03 14:35:40|8397.5|8391.5|8397.5|8391.5|8397.5|8391.5|8397|8391|1
1770129350000|2026-02-03 14:35:50|8395.5|8389.5|8396|8390|8396|8390|8395.5|8389.5|5
1770129360000|2026-02-03 14:36:00|8397.5|8391.5|8396|8390|8397.5|8391.5|8396|8390|3
1770129370000|2026-02-03 14:36:10|8395|8389|8395.5|8389.5|8396|8390|8395|8389|3
1770129390000|2026-02-03 14:36:30|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|14
1770129400000|2026-02-03 14:36:40|8390.5|8384.5|8392|8386|8392.5|8386.5|8390.5|8384.5|9
1770129410000|2026-02-03 14:36:50|8391.5|8385.5|8391.5|8385.5|8392|8386|8391.5|8385.5|5
1770129420000|2026-02-03 14:37:00|8391|8385|8391|8385|8391|8385|8391|8385|9
1770129430000|2026-02-03 14:37:10|8390.5|8384.5|8390.5|8384.5|8391.5|8385.5|8390|8384|8
1770129440000|2026-02-03 14:37:20|8392|8386|8393.5|8387.5|8396|8390|8392|8386|9
1770129450000|2026-02-03 14:37:30|8391.5|8385.5|8390|8384|8391.5|8385.5|8390|8384|5
1770129460000|2026-02-03 14:37:40|8389|8383|8391.5|8385.5|8391.5|8385.5|8389|8383|5
1770129470000|2026-02-03 14:37:50|8392|8386|8391.5|8385.5|8392|8386|8391.5|8385.5|0
1770129480000|2026-02-03 14:38:00|8392|8386|8392.5|8386.5|8392.5|8386.5|8391.5|8385.5|2
1770129490000|2026-02-03 14:38:10|8392|8386|8388.5|8382.5|8392|8386|8388.5|8382.5|8
1770129500000|2026-02-03 14:38:20|8384.5|8378.5|8384.5|8378.5|8385|8379|8384.5|8378.5|12
1770129510000|2026-02-03 14:38:30|8384|8378|8385|8379|8385|8379|8384|8378|0
1770129520000|2026-02-03 14:38:40|8384.5|8378.5|8385.5|8379.5|8386|8380|8384.5|8378.5|6
1770129530000|2026-02-03 14:38:50|8389|8383|8386.5|8380.5|8389|8383|8385.5|8379.5|25
1770129540000|2026-02-03 14:39:00|8385.5|8379.5|8387|8381|8387|8381|8385.5|8379.5|3
1770129550000|2026-02-03 14:39:10|8387.5|8381.5|8385.5|8379.5|8388|8382|8385.5|8379.5|9
1770129560000|2026-02-03 14:39:20|8386|8380|8385.5|8379.5|8386|8380|8385.5|8379.5|1
1770129570000|2026-02-03 14:39:30|8385|8379|8384.5|8378.5|8386|8380|8384|8378|14
1770129580000|2026-02-03 14:39:40|8384|8378|8379|8373|8384.5|8378.5|8379|8373|26
1770129590000|2026-02-03 14:39:50|8375.5|8369.5|8377.5|8371.5|8379|8373|8375.5|8369.5|16
1770129600000|2026-02-03 14:40:00|8378|8372|8377|8371|8379.5|8373.5|8376.5|8370.5|10
1770129610000|2026-02-03 14:40:10|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|8377.5|8371.5|0
1770129620000|2026-02-03 14:40:20|8377|8371|8375|8369|8377|8371|8375|8369|6
1770129630000|2026-02-03 14:40:30|8374.5|8368.5|8377.5|8371.5|8379|8373|8374.5|8368.5|30
1770129640000|2026-02-03 14:40:40|8378|8372|8377.5|8371.5|8378|8372|8377|8371|1
1770129650000|2026-02-03 14:40:50|8378|8372|8377|8371|8378.5|8372.5|8376.5|8370.5|7
1770129660000|2026-02-03 14:41:00|8376.5|8370.5|8378|8372|8378|8372|8376.5|8370.5|0
1770129670000|2026-02-03 14:41:10|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|14
1770129680000|2026-02-03 14:41:20|8377|8371|8377|8371|8378|8372|8376.5|8370.5|2
1770129690000|2026-02-03 14:41:30|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1770129700000|2026-02-03 14:41:40|8377|8371|8377|8371|8377.5|8371.5|8377|8371|6
1770129710000|2026-02-03 14:41:50|8377.5|8371.5|8378|8372|8378.5|8372.5|8377.5|8371.5|1
1770129720000|2026-02-03 14:42:00|8379|8373|8387.5|8381.5|8387.5|8381.5|8379|8373|13
1770129730000|2026-02-03 14:42:10|8385|8379|8382.5|8376.5|8385|8379|8382.5|8376.5|3
1770129740000|2026-02-03 14:42:20|8383|8377|8382|8376|8383|8377|8381|8375|0
1770129750000|2026-02-03 14:42:30|8383|8377|8390|8384|8390|8384|8383|8377|6
1770129760000|2026-02-03 14:42:40|8391|8385|8393.5|8387.5|8393.5|8387.5|8390.5|8384.5|6
1770129770000|2026-02-03 14:42:50|8394.5|8388.5|8389|8383|8394.5|8388.5|8389|8383|16
1770129780000|2026-02-03 14:43:00|8389.5|8383.5|8389|8383|8389.5|8383.5|8386.5|8380.5|12
1770129790000|2026-02-03 14:43:10|8386|8380|8386.5|8380.5|8387|8381|8385.5|8379.5|11
1770129800000|2026-02-03 14:43:20|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|8385.5|8379.5|3
1770129810000|2026-02-03 14:43:30|8386|8380|8386|8380|8386|8380|8386|8380|13
1770129820000|2026-02-03 14:43:40|8385|8379|8385.5|8379.5|8385.5|8379.5|8384.5|8378.5|1
1770129830000|2026-02-03 14:43:50|8386|8380|8383|8377|8386.5|8380.5|8382.5|8376.5|7
1770129840000|2026-02-03 14:44:00|8383.5|8377.5|8381.5|8375.5|8383.5|8377.5|8380.5|8374.5|5
1770129850000|2026-02-03 14:44:10|8382|8376|8380.5|8374.5|8382|8376|8380.5|8374.5|1
1770129860000|2026-02-03 14:44:20|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|0
1770129870000|2026-02-03 14:44:30|8380|8374|8379.5|8373.5|8380|8374|8379.5|8373.5|3
1770129880000|2026-02-03 14:44:40|8379|8373|8376|8370|8379|8373|8376|8370|11
1770129890000|2026-02-03 14:44:50|8380|8374|8377.5|8371.5|8380|8374|8375.5|8369.5|19
1770129900000|2026-02-03 14:45:00|8376.5|8370.5|8374.5|8368.5|8377|8371|8374.5|8368.5|9
1770129910000|2026-02-03 14:45:10|8374|8368|8376.5|8370.5|8376.5|8370.5|8374|8368|18
1770129920000|2026-02-03 14:45:20|8376|8370|8375.5|8369.5|8376|8370|8374.5|8368.5|5
1770129930000|2026-02-03 14:45:30|8376|8370|8376|8370|8376|8370|8376|8370|2
1770129940000|2026-02-03 14:45:40|8377|8371|8376.5|8370.5|8379.5|8373.5|8375.5|8369.5|15
1770129950000|2026-02-03 14:45:50|8376|8370|8376.5|8370.5|8377|8371|8376|8370|1
1770129960000|2026-02-03 14:46:00|8377|8371|8377.5|8371.5|8377.5|8371.5|8376.5|8370.5|7
1770129970000|2026-02-03 14:46:10|8378|8372|8377.5|8371.5|8378|8372|8376.5|8370.5|3
1770129980000|2026-02-03 14:46:20|8378|8372|8377|8371|8378|8372|8376.5|8370.5|12
1770129990000|2026-02-03 14:46:30|8377.5|8371.5|8379|8373|8380.5|8374.5|8377.5|8371.5|16
1770130000000|2026-02-03 14:46:40|8379.5|8373.5|8381|8375|8381|8375|8379|8373|14
1770130020000|2026-02-03 14:47:00|8380.5|8374.5|8385|8379|8385|8379|8380.5|8374.5|11
1770130030000|2026-02-03 14:47:10|8387|8381|8386.5|8380.5|8387|8381|8386|8380|2
1770130040000|2026-02-03 14:47:20|8385.5|8379.5|8386|8380|8386|8380|8384|8378|5
1770130050000|2026-02-03 14:47:30|8388.5|8382.5|8388|8382|8388.5|8382.5|8388|8382|3
1770130060000|2026-02-03 14:47:40|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|1
1770130070000|2026-02-03 14:47:50|8388.5|8382.5|8389|8383|8389|8383|8388.5|8382.5|3
1770130080000|2026-02-03 14:48:00|8391|8385|8389|8383|8391|8385|8389|8383|5
1770130090000|2026-02-03 14:48:10|8389.5|8383.5|8390.5|8384.5|8390.5|8384.5|8388.5|8382.5|7
1770130100000|2026-02-03 14:48:20|8390|8384|8388.5|8382.5|8390|8384|8388.5|8382.5|2
1770130110000|2026-02-03 14:48:30|8389|8383|8388.5|8382.5|8389|8383|8388.5|8382.5|0
1770130120000|2026-02-03 14:48:40|8389|8383|8389|8383|8389|8383|8389|8383|5
1770130130000|2026-02-03 14:48:50|8390|8384|8391|8385|8391|8385|8390|8384|3
1770130140000|2026-02-03 14:49:00|8390.5|8384.5|8390.5|8384.5|8391|8385|8390|8384|2
1770130150000|2026-02-03 14:49:10|8391|8385|8389.5|8383.5|8391|8385|8389.5|8383.5|0
1770130160000|2026-02-03 14:49:20|8389|8383|8390.5|8384.5|8390.5|8384.5|8389|8383|3
1770130170000|2026-02-03 14:49:30|8389.5|8383.5|8389|8383|8389.5|8383.5|8389|8383|1
1770130180000|2026-02-03 14:49:40|8389.5|8383.5|8388.5|8382.5|8389.5|8383.5|8388.5|8382.5|1
1770130190000|2026-02-03 14:49:50|8389|8383|8389.5|8383.5|8389.5|8383.5|8389|8383|2
1770130200000|2026-02-03 14:50:00|8390|8384|8390|8384|8390|8384|8390|8384|2
1770130210000|2026-02-03 14:50:10|8390.5|8384.5|8381|8375|8390.5|8384.5|8380.5|8374.5|14
1770130220000|2026-02-03 14:50:20|8382|8376|8381.5|8375.5|8382|8376|8381.5|8375.5|2
1770130230000|2026-02-03 14:50:30|||||||||1
1770130240000|2026-02-03 14:50:40|8381|8375|8381|8375|8381|8375|8381|8375|0
1770130250000|2026-02-03 14:50:50|8380.5|8374.5|8379|8373|8380.5|8374.5|8378.5|8372.5|2
1770130260000|2026-02-03 14:51:00|8377|8371|8379|8373|8379|8373|8377|8371|3
1770130270000|2026-02-03 14:51:10|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|2
1770130280000|2026-02-03 14:51:20|8380.5|8374.5|8380.5|8374.5|8381|8375|8380|8374|3
1770130290000|2026-02-03 14:51:30|8377|8371|8376|8370|8377.5|8371.5|8376|8370|12
1770130310000|2026-02-03 14:51:50|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|2
1770130320000|2026-02-03 14:52:00|8379|8373|8381.5|8375.5|8381.5|8375.5|8379|8373|4
1770130330000|2026-02-03 14:52:10|8380.5|8374.5|8381|8375|8381|8375|8380.5|8374.5|2
1770130340000|2026-02-03 14:52:20|8380.5|8374.5|8380.5|8374.5|8381|8375|8379.5|8373.5|6
1770130350000|2026-02-03 14:52:30|8380|8374|8380|8374|8380|8374|8380|8374|3
1770130370000|2026-02-03 14:52:50|||||||||2
1770130380000|2026-02-03 14:53:00|8379.5|8373.5|8379|8373|8379.5|8373.5|8379|8373|2
1770130390000|2026-02-03 14:53:10|8380.5|8374.5|8380|8374|8382.5|8376.5|8380|8374|31
1770130400000|2026-02-03 14:53:20|8379.5|8373.5|8379.5|8373.5|8380|8374|8379.5|8373.5|1
1770130410000|2026-02-03 14:53:30|8380|8374|8380|8374|8380|8374|8379.5|8373.5|1
1770130420000|2026-02-03 14:53:40|8379.5|8373.5|8378.5|8372.5|8379.5|8373.5|8378.5|8372.5|20
1770130430000|2026-02-03 14:53:50|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366|8360|39
1770130440000|2026-02-03 14:54:00|8366|8360|8364.5|8358.5|8366.5|8360.5|8364|8358|15
1770130450000|2026-02-03 14:54:10|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|17
1770130460000|2026-02-03 14:54:20|8364|8358|8364|8358|8364|8358|8364|8358|3
1770130470000|2026-02-03 14:54:30|8365|8359|8365|8359|8365|8359|8365|8359|17
1770130490000|2026-02-03 14:54:50|8364.5|8358.5|8365|8359|8365|8359|8364.5|8358.5|2
1770130500000|2026-02-03 14:55:00|8366|8360|8373|8367|8373|8367|8366|8360|18
1770130510000|2026-02-03 14:55:10|8374|8368|8374.5|8368.5|8375|8369|8373|8367|1
1770130520000|2026-02-03 14:55:20|8375.5|8369.5|8376|8370|8377.5|8371.5|8375|8369|13
1770130530000|2026-02-03 14:55:30|8377|8371|8373|8367|8377|8371|8373|8367|8
1770130540000|2026-02-03 14:55:40|8373.5|8367.5|8380.5|8374.5|8383.5|8377.5|8373.5|8367.5|8
1770130550000|2026-02-03 14:55:50|8381|8375|8380|8374|8381|8375|8379.5|8373.5|2
1770130560000|2026-02-03 14:56:00|8380.5|8374.5|8380|8374|8380.5|8374.5|8380|8374|1
1770130570000|2026-02-03 14:56:10|8379.5|8373.5|8382.5|8376.5|8383|8377|8377.5|8371.5|8
1770130580000|2026-02-03 14:56:20|8383|8377|8381|8375|8383|8377|8380.5|8374.5|2
1770130590000|2026-02-03 14:56:30|8380.5|8374.5|8379|8373|8380.5|8374.5|8379|8373|2
1770130600000|2026-02-03 14:56:40|8378.5|8372.5|8376|8370|8378.5|8372.5|8376|8370|12
1770130610000|2026-02-03 14:56:50|8374|8368|8374|8368|8374.5|8368.5|8374|8368|1
1770130620000|2026-02-03 14:57:00|8371.5|8365.5|8373|8367|8373|8367|8371|8365|16
1770130630000|2026-02-03 14:57:10|8372.5|8366.5|8371.5|8365.5|8372.5|8366.5|8369.5|8363.5|4
1770130640000|2026-02-03 14:57:20|8371|8365|8371.5|8365.5|8371.5|8365.5|8371|8365|1
1770130650000|2026-02-03 14:57:30|8372|8366|8372|8366|8372|8366|8372|8366|0
1770130660000|2026-02-03 14:57:40|8371.5|8365.5|8372|8366|8373|8367|8371.5|8365.5|5
1770130670000|2026-02-03 14:57:50|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|8372.5|8366.5|0
1770130680000|2026-02-03 14:58:00|8372|8366|8370.5|8364.5|8372|8366|8370|8364|4
1770130690000|2026-02-03 14:58:10|8370|8364|8370|8364|8370|8364|8370|8364|2
1770130700000|2026-02-03 14:58:20|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|8370.5|8364.5|0
1770130710000|2026-02-03 14:58:30|8373.5|8367.5|8374.5|8368.5|8375|8369|8373.5|8367.5|24
1770130720000|2026-02-03 14:58:40|8374|8368|8374|8368|8374.5|8368.5|8374|8368|1
1770130730000|2026-02-03 14:58:50|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|8375.5|8369.5|6
1770130740000|2026-02-03 14:59:00|8374|8368|8374|8368|8374|8368|8374|8368|4
1770130750000|2026-02-03 14:59:10|8373.5|8367.5|8374|8368|8374|8368|8373.5|8367.5|11
1770130760000|2026-02-03 14:59:20|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|2
1770130770000|2026-02-03 14:59:30|||||||||10
1770130780000|2026-02-03 14:59:40|8376.5|8370.5|8377|8371|8377.5|8371.5|8376.5|8370.5|1
1770130790000|2026-02-03 14:59:50|8378.5|8372.5|8380.5|8374.5|8380.5|8374.5|8378.5|8372.5|4
1770130800000|2026-02-03 15:00:00|8381.5|8375.5|8382|8376|8382|8376|8381|8375|1
1770130810000|2026-02-03 15:00:10|8383|8377|8380.5|8374.5|8383|8377|8379.5|8373.5|11
1770130820000|2026-02-03 15:00:20|8381|8375|8381|8375|8381.5|8375.5|8380|8374|7
1770130830000|2026-02-03 15:00:30|8378.5|8372.5|8375|8369|8378.5|8372.5|8374|8368|13
1770130840000|2026-02-03 15:00:40|8375.5|8369.5|8374.5|8368.5|8375.5|8369.5|8374|8368|0
1770130850000|2026-02-03 15:00:50|8374|8368|8371|8365|8374|8368|8370.5|8364.5|2
1770130860000|2026-02-03 15:01:00|8370.5|8364.5|8369|8363|8371|8365|8369|8363|1
1770130870000|2026-02-03 15:01:10|8368.5|8362.5|8362|8356|8368.5|8362.5|8361.5|8355.5|2
1770130880000|2026-02-03 15:01:20|8362.5|8356.5|8362|8356|8362.5|8356.5|8361.5|8355.5|4
1770130890000|2026-02-03 15:01:30|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|8361.5|8355.5|1
1770130900000|2026-02-03 15:01:40|8359.5|8353.5|8360|8354|8360|8354|8357.5|8351.5|15
1770130910000|2026-02-03 15:01:50|8359.5|8353.5|8360|8354|8360|8354|8359.5|8353.5|8
1770130920000|2026-02-03 15:02:00|8359.5|8353.5|8360|8354|8360|8354|8359.5|8353.5|3
1770130930000|2026-02-03 15:02:10|8362|8356|8362|8356|8362|8356|8362|8356|1
1770130940000|2026-02-03 15:02:20|8361|8355|8360.5|8354.5|8361|8355|8360.5|8354.5|1
1770130950000|2026-02-03 15:02:30|8361|8355|8360|8354|8361|8355|8359.5|8353.5|5
1770130960000|2026-02-03 15:02:40|8360.5|8354.5|8360|8354|8360.5|8354.5|8360|8354|0
1770130970000|2026-02-03 15:02:50|8359.5|8353.5|8358|8352|8359.5|8353.5|8358|8352|1
1770130980000|2026-02-03 15:03:00|8358.5|8352.5|8360|8354|8360|8354|8358.5|8352.5|1
1770130990000|2026-02-03 15:03:10|||||||||1
1770131000000|2026-02-03 15:03:20|8359.5|8353.5|8360|8354|8360|8354|8359.5|8353.5|3
1770131010000|2026-02-03 15:03:30|8366|8360|8370.5|8364.5|8370.5|8364.5|8365.5|8359.5|2
1770131020000|2026-02-03 15:03:40|8371.5|8365.5|8370.5|8364.5|8371.5|8365.5|8370|8364|8
1770131030000|2026-02-03 15:03:50|8370|8364|8370.5|8364.5|8371|8365|8370|8364|1
1770131040000|2026-02-03 15:04:00|8371.5|8365.5|8372|8366|8372|8366|8370.5|8364.5|0
1770131050000|2026-02-03 15:04:10|8371.5|8365.5|8368.5|8362.5|8372|8366|8368.5|8362.5|4
1770131060000|2026-02-03 15:04:20|8369|8363|8369.5|8363.5|8370.5|8364.5|8369|8363|2
1770131070000|2026-02-03 15:04:30|8370.5|8364.5|8368|8362|8370.5|8364.5|8368|8362|1
1770131080000|2026-02-03 15:04:40|8367.5|8361.5|8365|8359|8367.5|8361.5|8365|8359|4
1770131090000|2026-02-03 15:04:50|8364.5|8358.5|8365|8359|8365|8359|8364|8358|1
1770131100000|2026-02-03 15:05:00|8366|8360|8366|8360|8366|8360|8366|8360|2
1770131110000|2026-02-03 15:05:10|8368|8362|8368|8362|8368|8362|8368|8362|2
1770131120000|2026-02-03 15:05:20|8369|8363|8370|8364|8370.5|8364.5|8369|8363|3
1770131130000|2026-02-03 15:05:30|8369.5|8363.5|8366.5|8360.5|8370.5|8364.5|8366.5|8360.5|2
1770131140000|2026-02-03 15:05:40|8365.5|8359.5|8366.5|8360.5|8367.5|8361.5|8364.5|8358.5|3
1770131150000|2026-02-03 15:05:50|8366|8360|8366.5|8360.5|8368|8362|8366|8360|1
1770131160000|2026-02-03 15:06:00|8366|8360|8364.5|8358.5|8366.5|8360.5|8364.5|8358.5|0
1770131170000|2026-02-03 15:06:10|8365|8359|8364.5|8358.5|8365|8359|8364.5|8358.5|0
1770131180000|2026-02-03 15:06:20|8366|8360|8366|8360|8366|8360|8366|8360|1
1770131190000|2026-02-03 15:06:30|8365.5|8359.5|8365|8359|8365.5|8359.5|8365|8359|1
1770131200000|2026-02-03 15:06:40|8364.5|8358.5|8364.5|8358.5|8365|8359|8364.5|8358.5|3
1770131210000|2026-02-03 15:06:50|8364|8358|8364|8358|8364|8358|8364|8358|0
1770131220000|2026-02-03 15:07:00|8362|8356|8362|8356|8362|8356|8362|8356|4
1770131230000|2026-02-03 15:07:10|8363|8357|8362.5|8356.5|8363|8357|8362|8356|4
1770131240000|2026-02-03 15:07:20|8363|8357|8363|8357|8363.5|8357.5|8362.5|8356.5|0
1770131250000|2026-02-03 15:07:30|8363.5|8357.5|8366.5|8360.5|8368|8362|8362.5|8356.5|28
1770131260000|2026-02-03 15:07:40|8367.5|8361.5|8366.5|8360.5|8367.5|8361.5|8366.5|8360.5|0
1770131270000|2026-02-03 15:07:50|8367|8361|8367.5|8361.5|8368|8362|8366.5|8360.5|0
1770131280000|2026-02-03 15:08:00|8367|8361|8366|8360|8367|8361|8366|8360|1
1770131290000|2026-02-03 15:08:10|8366.5|8360.5|8366|8360|8366.5|8360.5|8366|8360|1
1770131300000|2026-02-03 15:08:20|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|0
1770131310000|2026-02-03 15:08:30|8368|8362|8368.5|8362.5|8368.5|8362.5|8367.5|8361.5|1
1770131320000|2026-02-03 15:08:40|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|0
1770131330000|2026-02-03 15:08:50|8369|8363|8370.5|8364.5|8372|8366|8369|8363|2
1770131340000|2026-02-03 15:09:00|8370|8364|8369.5|8363.5|8370.5|8364.5|8369.5|8363.5|0
1770131350000|2026-02-03 15:09:10|8370.5|8364.5|8371|8365|8371|8365|8369.5|8363.5|2
1770131360000|2026-02-03 15:09:20|8371.5|8365.5|8372|8366|8372|8366|8371.5|8365.5|0
1770131370000|2026-02-03 15:09:30|8371.5|8365.5|8371.5|8365.5|8372|8366|8371|8365|1
1770131380000|2026-02-03 15:09:40|8370.5|8364.5|8372|8366|8372|8366|8370.5|8364.5|0
1770131390000|2026-02-03 15:09:50|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|2
1770131400000|2026-02-03 15:10:00|8376|8370|8377.5|8371.5|8377.5|8371.5|8376|8370|8
1770131410000|2026-02-03 15:10:10|8378.5|8372.5|8378.5|8372.5|8379.5|8373.5|8378|8372|5
1770131420000|2026-02-03 15:10:20|8379.5|8373.5|8380.5|8374.5|8380.5|8374.5|8378.5|8372.5|0
1770131430000|2026-02-03 15:10:30|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|1
1770131440000|2026-02-03 15:10:40|8382|8376|8380.5|8374.5|8382|8376|8380.5|8374.5|0
1770131450000|2026-02-03 15:10:50|8380|8374|8378.5|8372.5|8380|8374|8377.5|8371.5|2
1770131460000|2026-02-03 15:11:00|8377.5|8371.5|8376.5|8370.5|8378.5|8372.5|8376.5|8370.5|6
1770131470000|2026-02-03 15:11:10|8375.5|8369.5|8378|8372|8378.5|8372.5|8375.5|8369.5|5
1770131480000|2026-02-03 15:11:20|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|1
1770131490000|2026-02-03 15:11:30|8377|8371|8375.5|8369.5|8377|8371|8375.5|8369.5|4
1770131500000|2026-02-03 15:11:40|||||||||2
1770131510000|2026-02-03 15:11:50|8376.5|8370.5|8376|8370|8376.5|8370.5|8376|8370|1
1770131520000|2026-02-03 15:12:00|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8375|8369|1
1770131530000|2026-02-03 15:12:10|8375|8369|8369|8363|8375|8369|8368.5|8362.5|5
1770131540000|2026-02-03 15:12:20|8368.5|8362.5|8372|8366|8372.5|8366.5|8368.5|8362.5|2
1770131550000|2026-02-03 15:12:30|8372.5|8366.5|8374|8368|8374|8368|8372.5|8366.5|3
1770131560000|2026-02-03 15:12:40|8372.5|8366.5|8379|8373|8379|8373|8372.5|8366.5|1
1770131570000|2026-02-03 15:12:50|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|1
1770131580000|2026-02-03 15:13:00|8378|8372|8377|8371|8378.5|8372.5|8377|8371|2
1770131590000|2026-02-03 15:13:10|8378|8372|8379|8373|8379|8373|8378|8372|1
1770131600000|2026-02-03 15:13:20|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|1
1770131610000|2026-02-03 15:13:30|8375|8369|8373.5|8367.5|8375|8369|8373.5|8367.5|0
1770131620000|2026-02-03 15:13:40|8374|8368|8375.5|8369.5|8375.5|8369.5|8374|8368|2
1770131630000|2026-02-03 15:13:50|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8375.5|8369.5|1
1770131640000|2026-02-03 15:14:00|8377.5|8371.5|8375.5|8369.5|8377.5|8371.5|8375.5|8369.5|2
1770131650000|2026-02-03 15:14:10|8375|8369|8376.5|8370.5|8376.5|8370.5|8374.5|8368.5|0
1770131660000|2026-02-03 15:14:20|8376|8370|8378.5|8372.5|8378.5|8372.5|8376|8370|1
1770131670000|2026-02-03 15:14:30|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1770131680000|2026-02-03 15:14:40|8379|8373|8378.5|8372.5|8379|8373|8378.5|8372.5|1
1770131690000|2026-02-03 15:14:50|8378|8372|8380.5|8374.5|8381|8375|8378|8372|1
1770131700000|2026-02-03 15:15:00|8381|8375|8384|8378|8384.5|8378.5|8381|8375|7
1770131710000|2026-02-03 15:15:10|8383.5|8377.5|8384|8378|8384.5|8378.5|8383.5|8377.5|0
1770131720000|2026-02-03 15:15:20|||||||||1
1770131730000|2026-02-03 15:15:30|8384.5|8378.5|8386.5|8380.5|8387|8381|8384.5|8378.5|5
1770131740000|2026-02-03 15:15:40|8385.5|8379.5|8386|8380|8386.5|8380.5|8385.5|8379.5|6
1770131750000|2026-02-03 15:15:50|8386.5|8380.5|8387|8381|8387.5|8381.5|8386.5|8380.5|10
1770131760000|2026-02-03 15:16:00|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|8387.5|8381.5|2
1770131770000|2026-02-03 15:16:10|8390|8384|8393.5|8387.5|8393.5|8387.5|8390|8384|8
1770131780000|2026-02-03 15:16:20|8393|8387|8394.5|8388.5|8395|8389|8392.5|8386.5|2
1770131790000|2026-02-03 15:16:30|8394|8388|8391|8385|8394|8388|8390.5|8384.5|7
1770131800000|2026-02-03 15:16:40|8391.5|8385.5|8389.5|8383.5|8391.5|8385.5|8389.5|8383.5|1
1770131810000|2026-02-03 15:16:50|8390.5|8384.5|8390.5|8384.5|8391.5|8385.5|8390|8384|1
1770131820000|2026-02-03 15:17:00|8390|8384|8390|8384|8390|8384|8389.5|8383.5|0
1770131830000|2026-02-03 15:17:10|8389.5|8383.5|8390|8384|8390|8384|8389.5|8383.5|1
1770131840000|2026-02-03 15:17:20|8391|8385|8391|8385|8391|8385|8390.5|8384.5|0
1770131850000|2026-02-03 15:17:30|8390.5|8384.5|8391|8385|8391|8385|8390.5|8384.5|0
1770131860000|2026-02-03 15:17:40|8391.5|8385.5|8390.5|8384.5|8391.5|8385.5|8389.5|8383.5|2
1770131870000|2026-02-03 15:17:50|8390|8384|8391|8385|8391.5|8385.5|8390|8384|3
1770131880000|2026-02-03 15:18:00|8391.5|8385.5|8391|8385|8391.5|8385.5|8391|8385|0
1770131890000|2026-02-03 15:18:10|8390|8384|8390|8384|8390|8384|8389|8383|5
1770131900000|2026-02-03 15:18:20|8390.5|8384.5|8390|8384|8391.5|8385.5|8390|8384|1
1770131910000|2026-02-03 15:18:30|8389.5|8383.5|8394.5|8388.5|8394.5|8388.5|8389.5|8383.5|11
1770131920000|2026-02-03 15:18:40|8394|8388|8394.5|8388.5|8394.5|8388.5|8394|8388|0
1770131930000|2026-02-03 15:18:50|8394|8388|8394|8388|8394.5|8388.5|8393|8387|2
1770131940000|2026-02-03 15:19:00|8392.5|8386.5|8391.5|8385.5|8392.5|8386.5|8389|8383|17
1770131950000|2026-02-03 15:19:10|8392|8386|8391.5|8385.5|8393.5|8387.5|8391|8385|4
1770131960000|2026-02-03 15:19:20|8391|8385|8386|8380|8391.5|8385.5|8386|8380|7
1770131970000|2026-02-03 15:19:30|8385.5|8379.5|8385.5|8379.5|8386.5|8380.5|8384.5|8378.5|5
1770131980000|2026-02-03 15:19:40|8382.5|8376.5|8383.5|8377.5|8384|8378|8382.5|8376.5|5
1770131990000|2026-02-03 15:19:50|8384|8378|8385|8379|8385.5|8379.5|8383.5|8377.5|0
1770132000000|2026-02-03 15:20:00|8384.5|8378.5|8382.5|8376.5|8384.5|8378.5|8382.5|8376.5|2
1770132010000|2026-02-03 15:20:10|8384.5|8378.5|8385|8379|8385|8379|8384.5|8378.5|0
1770132020000|2026-02-03 15:20:20|8386|8380|8386|8380|8386|8380|8386|8380|1
1770132030000|2026-02-03 15:20:30|8384|8378|8385|8379|8385|8379|8384|8378|1
1770132040000|2026-02-03 15:20:40|8385.5|8379.5|8381.5|8375.5|8385.5|8379.5|8380.5|8374.5|6
1770132050000|2026-02-03 15:20:50|8381|8375|8381.5|8375.5|8382|8376|8380.5|8374.5|1
1770132060000|2026-02-03 15:21:00|8382|8376|8380.5|8374.5|8382|8376|8380.5|8374.5|2
1770132070000|2026-02-03 15:21:10|8381|8375|8380.5|8374.5|8381|8375|8380.5|8374.5|0
1770132080000|2026-02-03 15:21:20|8381|8375|8381|8375|8381|8375|8381|8375|0
1770132090000|2026-02-03 15:21:30|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|8380.5|8374.5|1
1770132100000|2026-02-03 15:21:40|8380|8374|8378.5|8372.5|8380|8374|8378.5|8372.5|1
1770132110000|2026-02-03 15:21:50|||||||||1
1770132120000|2026-02-03 15:22:00|8378|8372|8378.5|8372.5|8378.5|8372.5|8378|8372|0
1770132130000|2026-02-03 15:22:10|8378|8372|8378|8372|8378|8372|8378|8372|1
1770132140000|2026-02-03 15:22:20|8378.5|8372.5|8380|8374|8380|8374|8378.5|8372.5|2
1770132150000|2026-02-03 15:22:30|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|1
1770132160000|2026-02-03 15:22:40|||||||||1
1770132170000|2026-02-03 15:22:50|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|8381.5|8375.5|15
1770132180000|2026-02-03 15:23:00|8378.5|8372.5|8380|8374|8380.5|8374.5|8378.5|8372.5|3
1770132190000|2026-02-03 15:23:10|8380.5|8374.5|8381.5|8375.5|8381.5|8375.5|8380.5|8374.5|2
1770132200000|2026-02-03 15:23:20|8380.5|8374.5|8382|8376|8382|8376|8380.5|8374.5|6
1770132210000|2026-02-03 15:23:30|||||||||14
1770132220000|2026-02-03 15:23:40|8381.5|8375.5|8382|8376|8382|8376|8381.5|8375.5|2
1770132240000|2026-02-03 15:24:00|8377.5|8371.5|8378.5|8372.5|8379|8373|8377.5|8371.5|2
1770132250000|2026-02-03 15:24:10|8379|8373|8379|8373|8379|8373|8379|8373|0
1770132260000|2026-02-03 15:24:20|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376|8370|1
1770132270000|2026-02-03 15:24:30|8377|8371|8375|8369|8377|8371|8375|8369|1
1770132280000|2026-02-03 15:24:40|||||||||1
1770132290000|2026-02-03 15:24:50|8375.5|8369.5|8379|8373|8379|8373|8374.5|8368.5|5
1770132300000|2026-02-03 15:25:00|8378.5|8372.5|8378|8372|8378.5|8372.5|8377|8371|0
1770132320000|2026-02-03 15:25:20|||||||||1
1770132330000|2026-02-03 15:25:30|8380|8374|8380|8374|8380|8374|8380|8374|3
1770132340000|2026-02-03 15:25:40|8379.5|8373.5|8379.5|8373.5|8382|8376|8379.5|8373.5|0
1770132350000|2026-02-03 15:25:50|8380|8374|8382|8376|8382|8376|8379.5|8373.5|4
1770132360000|2026-02-03 15:26:00|8382.5|8376.5|8382|8376|8382.5|8376.5|8382|8376|4
1770132370000|2026-02-03 15:26:10|8382.5|8376.5|8379|8373|8382.5|8376.5|8379|8373|21
1770132380000|2026-02-03 15:26:20|8379.5|8373.5|8376.5|8370.5|8379.5|8373.5|8376.5|8370.5|1
1770132390000|2026-02-03 15:26:30|8375.5|8369.5|8377.5|8371.5|8377.5|8371.5|8375.5|8369.5|1
1770132400000|2026-02-03 15:26:40|8378|8372|8377.5|8371.5|8378|8372|8377.5|8371.5|1
1770132410000|2026-02-03 15:26:50|8378.5|8372.5|8378|8372|8378.5|8372.5|8378|8372|1
1770132420000|2026-02-03 15:27:00|8376|8370|8378.5|8372.5|8378.5|8372.5|8376|8370|1
1770132430000|2026-02-03 15:27:10|||||||||1
1770132440000|2026-02-03 15:27:20|8379|8373|8376|8370|8379|8373|8376|8370|15
1770132450000|2026-02-03 15:27:30|8376.5|8370.5|8375.5|8369.5|8377|8371|8375.5|8369.5|1
1770132460000|2026-02-03 15:27:40|8376|8370|8377|8371|8377|8371|8376|8370|0
1770132470000|2026-02-03 15:27:50|8376.5|8370.5|8376|8370|8376.5|8370.5|8375.5|8369.5|2
1770132480000|2026-02-03 15:28:00|8376.5|8370.5|8375.5|8369.5|8376.5|8370.5|8374.5|8368.5|3
1770132490000|2026-02-03 15:28:10|8376.5|8370.5|8376.5|8370.5|8376.5|8370.5|8376|8370|0
1770132500000|2026-02-03 15:28:20|8376|8370|8376|8370|8376|8370|8376|8370|0
1770132510000|2026-02-03 15:28:30|8375|8369|8367|8361|8375|8369|8367|8361|28
1770132520000|2026-02-03 15:28:40|8366|8360|8365|8359|8367|8361|8365|8359|3
1770132530000|2026-02-03 15:28:50|8366.5|8360.5|8366.5|8360.5|8367|8361|8366|8360|2
1770132550000|2026-02-03 15:29:10|8365.5|8359.5|8366.5|8360.5|8366.5|8360.5|8365.5|8359.5|1
1770132560000|2026-02-03 15:29:20|8367|8361|8364.5|8358.5|8367|8361|8364.5|8358.5|2
1770132570000|2026-02-03 15:29:30|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8364|8358|0
1770132580000|2026-02-03 15:29:40|8366|8360|8365|8359|8366.5|8360.5|8365|8359|3
1770132590000|2026-02-03 15:29:50|8365.5|8359.5|8366.5|8360.5|8366.5|8360.5|8365.5|8359.5|2
1770132600000|2026-02-03 15:30:00|8367|8361|8367|8361|8368.5|8362.5|8366.5|8360.5|2
1770132610000|2026-02-03 15:30:10|8365|8359|8362|8356|8365|8359|8361.5|8355.5|6
1770132620000|2026-02-03 15:30:20|8363.5|8357.5|8363.5|8357.5|8363.5|8357.5|8362.5|8356.5|5
1770132630000|2026-02-03 15:30:30|8365|8359|8368.5|8362.5|8368.5|8362.5|8365|8359|5
1770132640000|2026-02-03 15:30:40|8367.5|8361.5|8368.5|8362.5|8369|8363|8367.5|8361.5|1
1770132650000|2026-02-03 15:30:50|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|8367.5|8361.5|0
1770132660000|2026-02-03 15:31:00|8368|8362|8368|8362|8368.5|8362.5|8368|8362|1
1770132670000|2026-02-03 15:31:10|8368.5|8362.5|8368.5|8362.5|8369|8363|8367|8361|3
1770132680000|2026-02-03 15:31:20|8374|8368|8372|8366|8374|8368|8371.5|8365.5|24
1770132690000|2026-02-03 15:31:30|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8372.5|8366.5|4
1770132700000|2026-02-03 15:31:40|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|8371.5|8365.5|1
1770132710000|2026-02-03 15:31:50|8372|8366|8372|8366|8372|8366|8372|8366|3
1770132720000|2026-02-03 15:32:00|8375|8369|8372|8366|8375.5|8369.5|8372|8366|5
1770132730000|2026-02-03 15:32:10|8371.5|8365.5|8372.5|8366.5|8372.5|8366.5|8371.5|8365.5|4
1770132740000|2026-02-03 15:32:20|8375.5|8369.5|8376|8370|8376.5|8370.5|8375.5|8369.5|3
1770132750000|2026-02-03 15:32:30|8374.5|8368.5|8374.5|8368.5|8375|8369|8374|8368|2
1770132760000|2026-02-03 15:32:40|8376|8370|8377|8371|8377|8371|8376|8370|1
1770132770000|2026-02-03 15:32:50|8379|8373|8379|8373|8379|8373|8379|8373|2
1770132780000|2026-02-03 15:33:00|8379.5|8373.5|8379.5|8373.5|8379.5|8373.5|8378.5|8372.5|2
1770132790000|2026-02-03 15:33:10|8380|8374|8380|8374|8380|8374|8379.5|8373.5|2
1770132800000|2026-02-03 15:33:20|8382|8376|8382|8376|8382|8376|8382|8376|1
1770132810000|2026-02-03 15:33:30|||||||||3
1770132830000|2026-02-03 15:33:50|8380.5|8374.5|8381|8375|8382|8376|8380.5|8374.5|3
1770132840000|2026-02-03 15:34:00|8380|8374|8379|8373|8380|8374|8377.5|8371.5|1
1770132850000|2026-02-03 15:34:10|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|2
1770132860000|2026-02-03 15:34:20|8374|8368|8374|8368|8374|8368|8373.5|8367.5|5
1770132870000|2026-02-03 15:34:30|8373.5|8367.5|8374|8368|8374|8368|8373.5|8367.5|18
1770132880000|2026-02-03 15:34:40|8375.5|8369.5|8378.5|8372.5|8378.5|8372.5|8375|8369|11
1770132890000|2026-02-03 15:34:50|8378|8372|8377.5|8371.5|8378.5|8372.5|8377.5|8371.5|1
1770132900000|2026-02-03 15:35:00|8377|8371|8377.5|8371.5|8377.5|8371.5|8377|8371|1
1770132910000|2026-02-03 15:35:10|8378.5|8372.5|8378.5|8372.5|8378.5|8372.5|8377.5|8371.5|1
1770132920000|2026-02-03 15:35:20|8378|8372|8378|8372|8378|8372|8378|8372|0
1770132930000|2026-02-03 15:35:30|||||||||2
1770132940000|2026-02-03 15:35:40|8377.5|8371.5|8377|8371|8377.5|8371.5|8376.5|8370.5|1
1770132950000|2026-02-03 15:35:50|8377.5|8371.5|8376.5|8370.5|8377.5|8371.5|8376.5|8370.5|1
1770132960000|2026-02-03 15:36:00|8375|8369|8374|8368|8375|8369|8374|8368|5
1770132970000|2026-02-03 15:36:10|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|8374.5|8368.5|0
1770132980000|2026-02-03 15:36:20|8375|8369|8375|8369|8375|8369|8375|8369|1
1770132990000|2026-02-03 15:36:30|8377|8371|8376|8370|8377.5|8371.5|8375|8369|5
1770133000000|2026-02-03 15:36:40|8374.5|8368.5|8371|8365|8374.5|8368.5|8370.5|8364.5|4
1770133010000|2026-02-03 15:36:50|8370.5|8364.5|8371.5|8365.5|8371.5|8365.5|8370.5|8364.5|6
1770133020000|2026-02-03 15:37:00|8372|8366|8373.5|8367.5|8374|8368|8371.5|8365.5|1
1770133030000|2026-02-03 15:37:10|8373|8367|8374.5|8368.5|8374.5|8368.5|8373|8367|4
1770133040000|2026-02-03 15:37:20|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1770133050000|2026-02-03 15:37:30|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|0
1770133060000|2026-02-03 15:37:40|8375|8369|8374.5|8368.5|8375|8369|8374.5|8368.5|1
1770133070000|2026-02-03 15:37:50|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|0
1770133080000|2026-02-03 15:38:00|8373|8367|8374.5|8368.5|8374.5|8368.5|8373|8367|6
1770133090000|2026-02-03 15:38:10|8375|8369|8375|8369|8375|8369|8375|8369|0
1770133100000|2026-02-03 15:38:20|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|3
1770133130000|2026-02-03 15:38:50|8374.5|8368.5|8375|8369|8375|8369|8374.5|8368.5|2
1770133140000|2026-02-03 15:39:00|8374.5|8368.5|8374.5|8368.5|8375|8369|8374|8368|4
1770133150000|2026-02-03 15:39:10|8374|8368|8374.5|8368.5|8375|8369|8374|8368|4
1770133160000|2026-02-03 15:39:20|8374|8368|8374|8368|8374|8368|8374|8368|1
1770133170000|2026-02-03 15:39:30|8374.5|8368.5|8375.5|8369.5|8375.5|8369.5|8374.5|8368.5|1
1770133190000|2026-02-03 15:39:50|8374|8368|8373.5|8367.5|8374|8368|8373.5|8367.5|2
1770133200000|2026-02-03 15:40:00|8372.5|8366.5|8374|8368|8374|8368|8372.5|8366.5|4
1770133210000|2026-02-03 15:40:10|8373|8367|8373|8367|8374|8368|8372.5|8366.5|4
1770133220000|2026-02-03 15:40:20|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|8373.5|8367.5|5
1770133230000|2026-02-03 15:40:30|8374|8368|8374|8368|8374|8368|8374|8368|0
1770133250000|2026-02-03 15:40:50|||||||||3
1770133280000|2026-02-03 15:41:20|8374.5|8368.5|8370|8364|8374.5|8368.5|8370|8364|5
1770133290000|2026-02-03 15:41:30|8369.5|8363.5|8369|8363|8370|8364|8369|8363|1
1770133300000|2026-02-03 15:41:40|8367|8361|8369|8363|8369.5|8363.5|8367|8361|11
1770133310000|2026-02-03 15:41:50|8367|8361|8368|8362|8368|8362|8366.5|8360.5|4
1770133320000|2026-02-03 15:42:00|8367.5|8361.5|8368|8362|8368.5|8362.5|8367.5|8361.5|0
1770133330000|2026-02-03 15:42:10|8368.5|8362.5|8368|8362|8368.5|8362.5|8368|8362|1
1770133340000|2026-02-03 15:42:20|8368.5|8362.5|8369|8363|8369|8363|8368.5|8362.5|0
1770133350000|2026-02-03 15:42:30|8367.5|8361.5|8367.5|8361.5|8368|8362|8367|8361|7
1770133360000|2026-02-03 15:42:40|8369.5|8363.5|8370|8364|8370|8364|8369.5|8363.5|3
1770133370000|2026-02-03 15:42:50|8368.5|8362.5|8367.5|8361.5|8368.5|8362.5|8367|8361|2
1770133380000|2026-02-03 15:43:00|8367|8361|8367.5|8361.5|8367.5|8361.5|8367|8361|0
1770133390000|2026-02-03 15:43:10|8368.5|8362.5|8367|8361|8368.5|8362.5|8367|8361|3
1770133400000|2026-02-03 15:43:20|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8366|8360|0
1770133410000|2026-02-03 15:43:30|8364|8358|8365|8359|8365|8359|8364|8358|1
1770133420000|2026-02-03 15:43:40|8364|8358|8363.5|8357.5|8364|8358|8363.5|8357.5|1
1770133430000|2026-02-03 15:43:50|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|1
1770133440000|2026-02-03 15:44:00|8365|8359|8365|8359|8365|8359|8365|8359|0
1770133450000|2026-02-03 15:44:10|8367.5|8361.5|8368|8362|8368|8362|8367.5|8361.5|1
1770133470000|2026-02-03 15:44:30|8367.5|8361.5|8366|8360|8367.5|8361.5|8365.5|8359.5|4
1770133480000|2026-02-03 15:44:40|8367|8361|8366|8360|8367|8361|8366|8360|1
1770133490000|2026-02-03 15:44:50|8366.5|8360.5|8367.5|8361.5|8367.5|8361.5|8366.5|8360.5|1
1770133500000|2026-02-03 15:45:00|8367|8361|8367|8361|8367|8361|8367|8361|3
1770133510000|2026-02-03 15:45:10|8366|8360|8367.5|8361.5|8367.5|8361.5|8366|8360|1
1770133520000|2026-02-03 15:45:20|8367|8361|8368.5|8362.5|8369|8363|8367|8361|0
1770133530000|2026-02-03 15:45:30|8369|8363|8368.5|8362.5|8371|8365|8368|8362|13
1770133540000|2026-02-03 15:45:40|8367.5|8361.5|8369|8363|8369|8363|8367.5|8361.5|2
1770133560000|2026-02-03 15:46:00|8370|8364|8370|8364|8370|8364|8370|8364|2
1770133580000|2026-02-03 15:46:20|8369.5|8363.5|8368.5|8362.5|8370|8364|8368.5|8362.5|4
1770133590000|2026-02-03 15:46:30|8368|8362|8367.5|8361.5|8368|8362|8367.5|8361.5|9
1770133600000|2026-02-03 15:46:40|8364|8358|8366|8360|8367|8361|8364|8358|11
1770133610000|2026-02-03 15:46:50|8366.5|8360.5|8366.5|8360.5|8366.5|8360.5|8365|8359|0
1770133620000|2026-02-03 15:47:00|8367|8361|8367.5|8361.5|8368|8362|8367|8361|1
1770133630000|2026-02-03 15:47:10|8368|8362|8369|8363|8369|8363|8367.5|8361.5|2
1770133650000|2026-02-03 15:47:30|8367.5|8361.5|8369.5|8363.5|8369.5|8363.5|8367.5|8361.5|6
1770133660000|2026-02-03 15:47:40|8367|8361|8368|8362|8368|8362|8367|8361|3
1770133670000|2026-02-03 15:47:50|8368.5|8362.5|8367.5|8361.5|8368.5|8362.5|8367.5|8361.5|0
1770133680000|2026-02-03 15:48:00|8367|8361|8366.5|8360.5|8367|8361|8366.5|8360.5|1
1770133690000|2026-02-03 15:48:10|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|8365.5|8359.5|0
1770133700000|2026-02-03 15:48:20|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|8364.5|8358.5|1
1770133710000|2026-02-03 15:48:30|8363.5|8357.5|8360|8354|8363.5|8357.5|8360|8354|5
1770133720000|2026-02-03 15:48:40|8358.5|8352.5|8358|8352|8358.5|8352.5|8358|8352|5
1770133730000|2026-02-03 15:48:50|||||||||1
1770133740000|2026-02-03 15:49:00|8359|8353|8358.5|8352.5|8359|8353|8358|8352|2
1770133750000|2026-02-03 15:49:10|8358|8352|8358|8352|8358|8352|8358|8352|3
1770133760000|2026-02-03 15:49:20|||||||||1
1770133770000|2026-02-03 15:49:30|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|7
1770133780000|2026-02-03 15:49:40|||||||||4
1770133790000|2026-02-03 15:49:50|||||||||3
1770133800000|2026-02-03 15:50:00|8346.5|8340.5|8346|8340|8347|8341|8346|8340|5
1770133810000|2026-02-03 15:50:10|8346.5|8340.5|8346|8340|8347|8341|8346|8340|3
1770133820000|2026-02-03 15:50:20|8345.5|8339.5|8342.5|8336.5|8346.5|8340.5|8342.5|8336.5|25
1770133830000|2026-02-03 15:50:30|8342|8336|8340.5|8334.5|8342|8336|8339.5|8333.5|15
1770133840000|2026-02-03 15:50:40|8342.5|8336.5|8343.5|8337.5|8344|8338|8342.5|8336.5|1
1770133850000|2026-02-03 15:50:50|8342.5|8336.5|8344|8338|8344|8338|8342.5|8336.5|1
1770133870000|2026-02-03 15:51:10|||||||||4
1770133880000|2026-02-03 15:51:20|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|8344.5|8338.5|2
1770133890000|2026-02-03 15:51:30|8345|8339|8345|8339|8345|8339|8345|8339|1
1770133910000|2026-02-03 15:51:50|8346|8340|8346|8340|8346|8340|8346|8340|1
1770133920000|2026-02-03 15:52:00|8349.5|8343.5|8351|8345|8352|8346|8349.5|8343.5|20
1770133930000|2026-02-03 15:52:10|8350.5|8344.5|8351|8345|8351|8345|8350.5|8344.5|0
1770133940000|2026-02-03 15:52:20|8349.5|8343.5|8351.5|8345.5|8351.5|8345.5|8349.5|8343.5|8
1770133950000|2026-02-03 15:52:30|8350.5|8344.5|8350|8344|8350.5|8344.5|8349.5|8343.5|5
1770133960000|2026-02-03 15:52:40|8349|8343|8351|8345|8351|8345|8349|8343|9
1770133970000|2026-02-03 15:52:50|8350.5|8344.5|8351.5|8345.5|8351.5|8345.5|8350.5|8344.5|2
1770133980000|2026-02-03 15:53:00|8351|8345|8351|8345|8351|8345|8351|8345|0
1770133990000|2026-02-03 15:53:10|8352|8346|8352|8346|8352|8346|8352|8346|2
1770134000000|2026-02-03 15:53:20|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|0
1770134010000|2026-02-03 15:53:30|8349|8343|8349.5|8343.5|8350.5|8344.5|8349|8343|3
1770134020000|2026-02-03 15:53:40|8349|8343|8349|8343|8349|8343|8349|8343|1
1770134030000|2026-02-03 15:53:50|8348.5|8342.5|8349|8343|8349|8343|8348.5|8342.5|0
1770134040000|2026-02-03 15:54:00|8351|8345|8349.5|8343.5|8351.5|8345.5|8349|8343|7
1770134050000|2026-02-03 15:54:10|8350|8344|8349.5|8343.5|8350|8344|8349.5|8343.5|5
1770134060000|2026-02-03 15:54:20|8350|8344|8350|8344|8350|8344|8350|8344|0
1770134070000|2026-02-03 15:54:30|8350.5|8344.5|8351|8345|8351|8345|8350.5|8344.5|6
1770134080000|2026-02-03 15:54:40|8352|8346|8352.5|8346.5|8352.5|8346.5|8352|8346|20
1770134090000|2026-02-03 15:54:50|8354.5|8348.5|8354|8348|8354.5|8348.5|8354|8348|13
1770134100000|2026-02-03 15:55:00|||||||||1
1770134110000|2026-02-03 15:55:10|8353.5|8347.5|8354|8348|8354|8348|8353.5|8347.5|2
1770134120000|2026-02-03 15:55:20|8354.5|8348.5|8354|8348|8354.5|8348.5|8354|8348|2
1770134130000|2026-02-03 15:55:30|8354.5|8348.5|8354|8348|8354.5|8348.5|8353.5|8347.5|5
1770134140000|2026-02-03 15:55:40|8354.5|8348.5|8355|8349|8355|8349|8354|8348|1
1770134150000|2026-02-03 15:55:50|8355.5|8349.5|8356.5|8350.5|8356.5|8350.5|8355.5|8349.5|1
1770134160000|2026-02-03 15:56:00|8356|8350|8356|8350|8356|8350|8356|8350|1
1770134180000|2026-02-03 15:56:20|||||||||1
1770134190000|2026-02-03 15:56:30|8354.5|8348.5|8355|8349|8355.5|8349.5|8354.5|8348.5|6
1770134200000|2026-02-03 15:56:40|8355.5|8349.5|8356|8350|8356|8350|8355.5|8349.5|0
1770134220000|2026-02-03 15:57:00|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|8357.5|8351.5|1
1770134230000|2026-02-03 15:57:10|8358|8352|8358|8352|8358|8352|8358|8352|1
1770134240000|2026-02-03 15:57:20|8355|8349|8356|8350|8356.5|8350.5|8355|8349|6
1770134250000|2026-02-03 15:57:30|8355|8349|8357|8351|8358|8352|8355|8349|14
1770134260000|2026-02-03 15:57:40|8356|8350|8360|8354|8360|8354|8356|8350|3
1770134270000|2026-02-03 15:57:50|8359.5|8353.5|8359.5|8353.5|8359.5|8353.5|8359|8353|18
1770134280000|2026-02-03 15:58:00|8359|8353|8358.5|8352.5|8359|8353|8358.5|8352.5|2
1770134290000|2026-02-03 15:58:10|8360|8354|8359.5|8353.5|8360|8354|8358.5|8352.5|4
1770134300000|2026-02-03 15:58:20|8360|8354|8360|8354|8360|8354|8360|8354|0
1770134310000|2026-02-03 15:58:30|8358.5|8352.5|8359|8353|8359|8353|8358.5|8352.5|5
1770134320000|2026-02-03 15:58:40|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|8358.5|8352.5|3
1770134330000|2026-02-03 15:58:50|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|8356.5|8350.5|4
1770134340000|2026-02-03 15:59:00|||||||||2
1770134350000|2026-02-03 15:59:10|8357|8351|8359|8353|8359|8353|8357|8351|2
1770134360000|2026-02-03 15:59:20|8362|8356|8362|8356|8362|8356|8362|8356|6
1770134370000|2026-02-03 15:59:30|8360.5|8354.5|8356.5|8350.5|8360.5|8354.5|8356.5|8350.5|13
1770134380000|2026-02-03 15:59:40|8354.5|8348.5|8358.5|8352.5|8359|8353|8354.5|8348.5|5
1770134390000|2026-02-03 15:59:50|8359|8353|8362.5|8356.5|8362.5|8356.5|8359|8353|8
1770134400000|2026-02-03 16:00:00|8358|8352|8361|8355|8361|8355|8357|8351|20
1770134410000|2026-02-03 16:00:10|8361.5|8355.5|8361|8355|8361.5|8355.5|8361|8355|2
1770134420000|2026-02-03 16:00:20|8360|8354|8360|8354|8360.5|8354.5|8359|8353|6
1770134430000|2026-02-03 16:00:30|8359|8353|8359|8353|8360|8354|8359|8353|8
1770134440000|2026-02-03 16:00:40|8359.5|8353.5|8360.5|8354.5|8360.5|8354.5|8359.5|8353.5|4
1770134460000|2026-02-03 16:01:00|8360|8354|8359.5|8353.5|8360|8354|8359.5|8353.5|1
1770134470000|2026-02-03 16:01:10|8360|8354|8360|8354|8360|8354|8360|8354|8
1770134480000|2026-02-03 16:01:20|8359.5|8353.5|8355|8349|8359.5|8353.5|8355|8349|5
1770134490000|2026-02-03 16:01:30|8355.5|8349.5|8355|8349|8355.5|8349.5|8351|8345|46
1770134500000|2026-02-03 16:01:40|8352.5|8346.5|8353|8347|8354|8348|8352.5|8346.5|4
1770134510000|2026-02-03 16:01:50|8352.5|8346.5|8353|8347|8353|8347|8352.5|8346.5|2
1770134520000|2026-02-03 16:02:00|8353.5|8347.5|8355|8349|8355|8349|8353.5|8347.5|2
1770134550000|2026-02-03 16:02:30|8353.5|8347.5|8354|8348|8354.5|8348.5|8353.5|8347.5|7
1770134560000|2026-02-03 16:02:40|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|8352.5|8346.5|1
1770134570000|2026-02-03 16:02:50|8352|8346|8356|8350|8356|8350|8352|8346|4
1770134580000|2026-02-03 16:03:00|8356.5|8350.5|8357.5|8351.5|8357.5|8351.5|8356|8350|1
1770134590000|2026-02-03 16:03:10|8358|8352|8357|8351|8358|8352|8356.5|8350.5|1
1770134600000|2026-02-03 16:03:20|8354.5|8348.5|8354.5|8348.5|8354.5|8348.5|8354|8348|5
1770134610000|2026-02-03 16:03:30|8354|8348|8354.5|8348.5|8356|8350|8354|8348|7
1770134620000|2026-02-03 16:03:40|8351.5|8345.5|8352|8346|8352|8346|8351.5|8345.5|2
1770134630000|2026-02-03 16:03:50|8350.5|8344.5|8352|8346|8352|8346|8350.5|8344.5|2
1770134640000|2026-02-03 16:04:00|8350.5|8344.5|8352|8346|8352|8346|8350.5|8344.5|3
1770134650000|2026-02-03 16:04:10|8351|8345|8352|8346|8352|8346|8351|8345|2
1770134660000|2026-02-03 16:04:20|8352.5|8346.5|8353|8347|8353|8347|8352.5|8346.5|2
1770134670000|2026-02-03 16:04:30|8352.5|8346.5|8353|8347|8353|8347|8352.5|8346.5|4
1770134680000|2026-02-03 16:04:40|8352.5|8346.5|8353|8347|8353|8347|8352|8346|2
1770134690000|2026-02-03 16:04:50|8352.5|8346.5|8350|8344|8352.5|8346.5|8350|8344|3
1770134700000|2026-02-03 16:05:00|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|5
1770134710000|2026-02-03 16:05:10|8352|8346|8354|8348|8354|8348|8352|8346|3
1770134720000|2026-02-03 16:05:20|8356|8350|8356|8350|8356|8350|8356|8350|4
1770134730000|2026-02-03 16:05:30|8355|8349|8351|8345|8355|8349|8351|8345|11
1770134740000|2026-02-03 16:05:40|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|8
1770134750000|2026-02-03 16:05:50|8350|8344|8348.5|8342.5|8350|8344|8348.5|8342.5|7
1770134760000|2026-02-03 16:06:00|8349.5|8343.5|8348.5|8342.5|8349.5|8343.5|8348.5|8342.5|5
1770134780000|2026-02-03 16:06:20|8347|8341|8344|8338|8348|8342|8343.5|8337.5|31
1770134790000|2026-02-03 16:06:30|8344.5|8338.5|8345|8339|8346.5|8340.5|8343.5|8337.5|12
1770134800000|2026-02-03 16:06:40|8344|8338|8341|8335|8345|8339|8341|8335|13
1770134810000|2026-02-03 16:06:50|8336|8330|8334.5|8328.5|8336|8330|8334.5|8328.5|5
1770134820000|2026-02-03 16:07:00|8334|8328|8332.5|8326.5|8334|8328|8332.5|8326.5|14
1770134830000|2026-02-03 16:07:10|8331.5|8325.5|8328.5|8322.5|8331.5|8325.5|8328|8322|121
1770134840000|2026-02-03 16:07:20|8325|8319|8322|8316|8325|8319|8322|8316|12
1770134850000|2026-02-03 16:07:30|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8321.5|8315.5|21
1770134860000|2026-02-03 16:07:40|8324|8318|8322|8316|8324.5|8318.5|8321.5|8315.5|28
1770134870000|2026-02-03 16:07:50|8321.5|8315.5|8322|8316|8324.5|8318.5|8321.5|8315.5|13
1770134880000|2026-02-03 16:08:00|8321.5|8315.5|8319|8313|8322|8316|8318.5|8312.5|46
1770134890000|2026-02-03 16:08:10|8318.5|8312.5|8322.5|8316.5|8322.5|8316.5|8316|8310|29
1770134900000|2026-02-03 16:08:20|8324|8318|8320.5|8314.5|8325.5|8319.5|8320.5|8314.5|22
1770134910000|2026-02-03 16:08:30|8322.5|8316.5|8326|8320|8326|8320|8322|8316|8
1770134920000|2026-02-03 16:08:40|8326.5|8320.5|8325|8319|8327.5|8321.5|8324.5|8318.5|25
1770134930000|2026-02-03 16:08:50|8326|8320|8325.5|8319.5|8327|8321|8325.5|8319.5|14
1770134940000|2026-02-03 16:09:00|8326|8320|8319.5|8313.5|8326|8320|8319|8313|6
1770134950000|2026-02-03 16:09:10|8320|8314|8319.5|8313.5|8321|8315|8319|8313|9
1770134960000|2026-02-03 16:09:20|8319|8313|8319.5|8313.5|8320|8314|8319|8313|2
1770134970000|2026-02-03 16:09:30|8320.5|8314.5|8318.5|8312.5|8320.5|8314.5|8318.5|8312.5|6
1770134980000|2026-02-03 16:09:40|8316.5|8310.5|8313.5|8307.5|8316.5|8310.5|8313|8307|13
1770134990000|2026-02-03 16:09:50|8313|8307|8313|8307|8313|8307|8313|8307|1
1770135000000|2026-02-03 16:10:00|8312.5|8306.5|8306.5|8300.5|8315.5|8309.5|8306.5|8300.5|75
1770135010000|2026-02-03 16:10:10|8307|8301|8299.5|8293.5|8311.5|8305.5|8296.5|8290.5|73
1770135020000|2026-02-03 16:10:20|8300|8294|8298|8292|8303|8297|8297.5|8291.5|21
1770135030000|2026-02-03 16:10:30|8297.5|8291.5|8297|8291|8299|8293|8294.5|8288.5|23
1770135040000|2026-02-03 16:10:40|8294.5|8288.5|8297.5|8291.5|8298|8292|8294.5|8288.5|27
1770135050000|2026-02-03 16:10:50|8299|8293|8299|8293|8299|8293|8299|8293|13
1770135060000|2026-02-03 16:11:00|8299.5|8293.5|8301.5|8295.5|8301.5|8295.5|8299|8293|22
1770135070000|2026-02-03 16:11:10|8302|8296|8298|8292|8302.5|8296.5|8298|8292|30
1770135080000|2026-02-03 16:11:20|8298.5|8292.5|8298|8292|8299.5|8293.5|8297|8291|11
1770135090000|2026-02-03 16:11:30|8296|8290|8297|8291|8297|8291|8296|8290|7
1770135100000|2026-02-03 16:11:40|8297.5|8291.5|8299.5|8293.5|8299.5|8293.5|8297.5|8291.5|11
1770135110000|2026-02-03 16:11:50|8301|8295|8302|8296|8302|8296|8301|8295|3
1770135120000|2026-02-03 16:12:00|8301|8295|8302|8296|8302|8296|8300|8294|38
1770135130000|2026-02-03 16:12:10|8301.5|8295.5|8300|8294|8301.5|8295.5|8300|8294|4
1770135140000|2026-02-03 16:12:20|8299|8293|8299|8293|8299|8293|8299|8293|1
1770135150000|2026-02-03 16:12:30|8297|8291|8296.5|8290.5|8297|8291|8296.5|8290.5|13
1770135160000|2026-02-03 16:12:40|8296|8290|8295|8289|8296|8290|8294.5|8288.5|4
1770135170000|2026-02-03 16:12:50|8295.5|8289.5|8297.5|8291.5|8298.5|8292.5|8295|8289|35
1770135180000|2026-02-03 16:13:00|8298|8292|8300|8294|8300|8294|8298|8292|9
1770135190000|2026-02-03 16:13:10|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8297.5|8291.5|14
1770135200000|2026-02-03 16:13:20|8299|8293|8299|8293|8299|8293|8299|8293|0
1770135210000|2026-02-03 16:13:30|8297|8291|8298.5|8292.5|8298.5|8292.5|8297|8291|11
1770135220000|2026-02-03 16:13:40|8299|8293|8299|8293|8299|8293|8299|8293|16
1770135230000|2026-02-03 16:13:50|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|6
1770135240000|2026-02-03 16:14:00|8296|8290|8296|8290|8296|8290|8296|8290|14
1770135250000|2026-02-03 16:14:10|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|11
1770135260000|2026-02-03 16:14:20|8298.5|8292.5|8299|8293|8299|8293|8298.5|8292.5|2
1770135270000|2026-02-03 16:14:30|8298.5|8292.5|8298|8292|8299|8293|8298|8292|8
1770135280000|2026-02-03 16:14:40|8299.5|8293.5|8290|8284|8299.5|8293.5|8290|8284|15
1770135290000|2026-02-03 16:14:50|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288|8282|30
1770135300000|2026-02-03 16:15:00|8289.5|8283.5|8284|8278|8290|8284|8282.5|8276.5|58
1770135310000|2026-02-03 16:15:10|8283.5|8277.5|8283|8277|8283.5|8277.5|8282|8276|34
1770135320000|2026-02-03 16:15:20|8279|8273|8285|8279|8285|8279|8279|8273|22
1770135330000|2026-02-03 16:15:30|8286|8280|8290|8284|8290|8284|8286|8280|14
1770135340000|2026-02-03 16:15:40|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|7
1770135350000|2026-02-03 16:15:50|8289|8283|8295.5|8289.5|8296|8290|8288|8282|20
1770135360000|2026-02-03 16:16:00|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|0
1770135370000|2026-02-03 16:16:10|8299|8293|8297.5|8291.5|8299|8293|8297.5|8291.5|4
1770135380000|2026-02-03 16:16:20|8298|8292|8298|8292|8298|8292|8297.5|8291.5|19
1770135390000|2026-02-03 16:16:30|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|8
1770135400000|2026-02-03 16:16:40|8302|8296|8300|8294|8302|8296|8298.5|8292.5|15
1770135410000|2026-02-03 16:16:50|8299|8293|8291.5|8285.5|8299|8293|8291.5|8285.5|4
1770135420000|2026-02-03 16:17:00|8290.5|8284.5|8287.5|8281.5|8291.5|8285.5|8287.5|8281.5|33
1770135430000|2026-02-03 16:17:10|8282.5|8276.5|8281|8275|8282.5|8276.5|8281|8275|27
1770135440000|2026-02-03 16:17:20|8278.5|8272.5|8281.5|8275.5|8281.5|8275.5|8278|8272|51
1770135450000|2026-02-03 16:17:30|8282|8276|8282.5|8276.5|8282.5|8276.5|8282|8276|7
1770135460000|2026-02-03 16:17:40|8282|8276|8279.5|8273.5|8282|8276|8279.5|8273.5|5
1770135470000|2026-02-03 16:17:50|8280|8274|8282.5|8276.5|8282.5|8276.5|8279.5|8273.5|5
1770135480000|2026-02-03 16:18:00|8282|8276|8277.5|8271.5|8282|8276|8277.5|8271.5|16
1770135490000|2026-02-03 16:18:10|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|1
1770135500000|2026-02-03 16:18:20|8277|8271|8281.5|8275.5|8281.5|8275.5|8277|8271|4
1770135510000|2026-02-03 16:18:30|8282|8276|8277|8271|8282|8276|8277|8271|8
1770135520000|2026-02-03 16:18:40|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8274.5|8268.5|4
1770135530000|2026-02-03 16:18:50|8275|8269|8275.5|8269.5|8275.5|8269.5|8274.5|8268.5|2
1770135540000|2026-02-03 16:19:00|8276.5|8270.5|8277|8271|8277|8271|8276|8270|2
1770135550000|2026-02-03 16:19:10|8279|8273|8277.5|8271.5|8281|8275|8277.5|8271.5|37
1770135560000|2026-02-03 16:19:20|8276|8270|8274.5|8268.5|8277|8271|8274.5|8268.5|6
1770135570000|2026-02-03 16:19:30|8280|8274|8282|8276|8282|8276|8279.5|8273.5|13
1770135580000|2026-02-03 16:19:40|8280.5|8274.5|8282|8276|8282|8276|8280.5|8274.5|8
1770135590000|2026-02-03 16:19:50|8281.5|8275.5|8282.5|8276.5|8282.5|8276.5|8281.5|8275.5|20
1770135600000|2026-02-03 16:20:00|8281.5|8275.5|8281.5|8275.5|8282|8276|8280.5|8274.5|5
1770135610000|2026-02-03 16:20:10|8282|8276|8280.5|8274.5|8282|8276|8280.5|8274.5|0
1770135620000|2026-02-03 16:20:20|8281.5|8275.5|8279.5|8273.5|8281.5|8275.5|8279|8273|2
1770135630000|2026-02-03 16:20:30|8280|8274|8280|8274|8280.5|8274.5|8279.5|8273.5|7
1770135640000|2026-02-03 16:20:40|8279|8273|8276.5|8270.5|8279.5|8273.5|8276|8270|16
1770135650000|2026-02-03 16:20:50|8276|8270|8277.5|8271.5|8277.5|8271.5|8276|8270|10
1770135660000|2026-02-03 16:21:00|8277|8271|8273|8267|8277|8271|8272.5|8266.5|6
1770135680000|2026-02-03 16:21:20|8274|8268|8270|8264|8274.5|8268.5|8270|8264|4
1770135690000|2026-02-03 16:21:30|8270.5|8264.5|8271|8265|8273.5|8267.5|8270|8264|7
1770135700000|2026-02-03 16:21:40|8270.5|8264.5|8272.5|8266.5|8273|8267|8270|8264|14
1770135710000|2026-02-03 16:21:50|||||||||3
1770135720000|2026-02-03 16:22:00|8272|8266|8272|8266|8272|8266|8272|8266|2
1770135730000|2026-02-03 16:22:10|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|4
1770135740000|2026-02-03 16:22:20|8270|8264|8270|8264|8271|8265|8270|8264|5
1770135750000|2026-02-03 16:22:30|8272|8266|8271|8265|8272|8266|8270.5|8264.5|5
1770135760000|2026-02-03 16:22:40|8271.5|8265.5|8271|8265|8271.5|8265.5|8271|8265|2
1770135770000|2026-02-03 16:22:50|8272|8266|8270|8264|8272|8266|8269|8263|10
1770135780000|2026-02-03 16:23:00|8268.5|8262.5|8265.5|8259.5|8270|8264|8265.5|8259.5|78
1770135790000|2026-02-03 16:23:10|8267.5|8261.5|8261|8255|8268|8262|8260.5|8254.5|42
1770135800000|2026-02-03 16:23:20|8262|8256|8262.5|8256.5|8262.5|8256.5|8261.5|8255.5|27
1770135810000|2026-02-03 16:23:30|8262|8256|8260|8254|8262.5|8256.5|8257.5|8251.5|22
1770135820000|2026-02-03 16:23:40|8270|8264|8271|8265|8271.5|8265.5|8268.5|8262.5|17
1770135830000|2026-02-03 16:23:50|8270.5|8264.5|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|5
1770135840000|2026-02-03 16:24:00|8270|8264|8268.5|8262.5|8270|8264|8266|8260|3
1770135850000|2026-02-03 16:24:10|8269.5|8263.5|8263|8257|8269.5|8263.5|8262|8256|12
1770135860000|2026-02-03 16:24:20|8260.5|8254.5|8264.5|8258.5|8264.5|8258.5|8260.5|8254.5|14
1770135870000|2026-02-03 16:24:30|8265|8259|8265|8259|8265.5|8259.5|8263.5|8257.5|7
1770135880000|2026-02-03 16:24:40|8265.5|8259.5|8267|8261|8267|8261|8265.5|8259.5|22
1770135890000|2026-02-03 16:24:50|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267|8261|6
1770135900000|2026-02-03 16:25:00|||||||||100
1770135910000|2026-02-03 16:25:10|8263|8257|8261.5|8255.5|8263|8257|8260.5|8254.5|8
1770135920000|2026-02-03 16:25:20|8261|8255|8259.5|8253.5|8261|8255|8259.5|8253.5|7
1770135930000|2026-02-03 16:25:30|8258|8252|8244.5|8238.5|8258|8252|8241|8235|25
1770135940000|2026-02-03 16:25:40|8244|8238|8247|8241|8247.5|8241.5|8244|8238|17
1770135950000|2026-02-03 16:25:50|8249|8243|8247.5|8241.5|8249.5|8243.5|8247|8241|180
1770135960000|2026-02-03 16:26:00|8245.5|8239.5|8249.5|8243.5|8251.5|8245.5|8241.5|8235.5|48
1770135970000|2026-02-03 16:26:10|8250.5|8244.5|8246|8240|8251.5|8245.5|8244.5|8238.5|3
1770135980000|2026-02-03 16:26:20|8246.5|8240.5|8251.5|8245.5|8251.5|8245.5|8246|8240|22
1770135990000|2026-02-03 16:26:30|8250|8244|8252|8246|8252|8246|8250|8244|3
1770136000000|2026-02-03 16:26:40|8252.5|8246.5|8251.5|8245.5|8252.5|8246.5|8251|8245|8
1770136010000|2026-02-03 16:26:50|8251|8245|8250|8244|8251.5|8245.5|8249.5|8243.5|105
1770136020000|2026-02-03 16:27:00|8245|8239|8247|8241|8247|8241|8245|8239|46
1770136030000|2026-02-03 16:27:10|8246|8240|8251|8245|8251|8245|8246|8240|6
1770136040000|2026-02-03 16:27:20|8248.5|8242.5|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|11
1770136050000|2026-02-03 16:27:30|8251|8245|8256.5|8250.5|8257|8251|8251|8245|22
1770136060000|2026-02-03 16:27:40|8257|8251|8259.5|8253.5|8259.5|8253.5|8257|8251|11
1770136070000|2026-02-03 16:27:50|8261|8255|8259.5|8253.5|8262|8256|8259|8253|13
1770136080000|2026-02-03 16:28:00|8251.5|8245.5|8248|8242|8252.5|8246.5|8246|8240|55
1770136090000|2026-02-03 16:28:10|8248.5|8242.5|8245|8239|8248.5|8242.5|8244.5|8238.5|2
1770136100000|2026-02-03 16:28:20|8244.5|8238.5|8247|8241|8247.5|8241.5|8244.5|8238.5|9
1770136110000|2026-02-03 16:28:30|8249.5|8243.5|8252|8246|8252|8246|8249.5|8243.5|13
1770136120000|2026-02-03 16:28:40|8251|8245|8250|8244|8252|8246|8250|8244|1
1770136130000|2026-02-03 16:28:50|8250.5|8244.5|8248.5|8242.5|8251|8245|8248|8242|2
1770136140000|2026-02-03 16:29:00|8248|8242|8247|8241|8248.5|8242.5|8247|8241|1
1770136150000|2026-02-03 16:29:10|8247.5|8241.5|8246.5|8240.5|8250|8244|8246.5|8240.5|12
1770136160000|2026-02-03 16:29:20|8245|8239|8237.5|8231.5|8245|8239|8237|8231|26
1770136170000|2026-02-03 16:29:30|8238.5|8232.5|8235|8229|8239|8233|8235|8229|29
1770136180000|2026-02-03 16:29:40|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8232|8226|35
1770136190000|2026-02-03 16:29:50|8228|8222|8225.5|8219.5|8228|8222|8225|8219|20
1770136200000|2026-02-03 16:30:00|8225|8219|8197|8191|8226|8220|8196.5|8190.5|273
1770136210000|2026-02-03 16:30:10|8195.5|8189.5|8197|8191|8198.5|8192.5|8191.5|8185.5|24
1770136220000|2026-02-03 16:30:20|8196.5|8190.5|8198.5|8192.5|8201.5|8195.5|8196.5|8190.5|68
1770136230000|2026-02-03 16:30:30|8197|8191|8183.5|8177.5|8198.5|8192.5|8183.5|8177.5|78
1770136240000|2026-02-03 16:30:40|8183|8177|8172.5|8166.5|8183|8177|8171.5|8165.5|26
1770136250000|2026-02-03 16:30:50|8173.5|8167.5|8181.5|8175.5|8183|8177|8173.5|8167.5|226
1770136260000|2026-02-03 16:31:00|8183|8177|8174.5|8168.5|8192|8186|8170|8164|55
1770136270000|2026-02-03 16:31:10|8175|8169|8184|8178|8184|8178|8175|8169|17
1770136280000|2026-02-03 16:31:20|8184.5|8178.5|8198|8192|8198|8192|8184.5|8178.5|27
1770136290000|2026-02-03 16:31:30|8197.5|8191.5|8186|8180|8197.5|8191.5|8186|8180|29
1770136300000|2026-02-03 16:31:40|8185.5|8179.5|8187.5|8181.5|8187.5|8181.5|8184.5|8178.5|9
1770136310000|2026-02-03 16:31:50|8183.5|8177.5|8182.5|8176.5|8183.5|8177.5|8182.5|8176.5|2
1770136320000|2026-02-03 16:32:00|8183|8177|8198|8192|8198|8192|8182.5|8176.5|34
1770136330000|2026-02-03 16:32:10|8197|8191|8198|8192|8198.5|8192.5|8197|8191|12
1770136340000|2026-02-03 16:32:20|8197.5|8191.5|8197|8191|8198|8192|8197|8191|8
1770136350000|2026-02-03 16:32:30|8198|8192|8197.5|8191.5|8198|8192|8197|8191|17
1770136360000|2026-02-03 16:32:40|8197|8191|8197|8191|8197|8191|8195.5|8189.5|13
1770136370000|2026-02-03 16:32:50|8197.5|8191.5|8196.5|8190.5|8198|8192|8196.5|8190.5|4
1770136380000|2026-02-03 16:33:00|8198|8192|8202|8196|8202|8196|8196.5|8190.5|24
1770136390000|2026-02-03 16:33:10|8204|8198|8206.5|8200.5|8209|8203|8204|8198|12
1770136400000|2026-02-03 16:33:20|8205.5|8199.5|8207.5|8201.5|8209|8203|8205.5|8199.5|6
1770136410000|2026-02-03 16:33:30|8205.5|8199.5|8206.5|8200.5|8207|8201|8204.5|8198.5|3
1770136420000|2026-02-03 16:33:40|8207|8201|8213|8207|8213|8207|8206.5|8200.5|11
1770136430000|2026-02-03 16:33:50|8212.5|8206.5|8206.5|8200.5|8213|8207|8206.5|8200.5|12
1770136440000|2026-02-03 16:34:00|8206|8200|8204.5|8198.5|8207|8201|8204.5|8198.5|8
1770136450000|2026-02-03 16:34:10|8205|8199|8214|8208|8215.5|8209.5|8205|8199|29
1770136460000|2026-02-03 16:34:20|8214.5|8208.5|8216|8210|8217.5|8211.5|8214|8208|5
1770136470000|2026-02-03 16:34:30|8215.5|8209.5|8216|8210|8216|8210|8214.5|8208.5|2
1770136480000|2026-02-03 16:34:40|8216.5|8210.5|8208.5|8202.5|8216.5|8210.5|8208.5|8202.5|4
1770136490000|2026-02-03 16:34:50|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|2
1770136500000|2026-02-03 16:35:00|8200|8194|8202|8196|8202.5|8196.5|8197|8191|27
1770136510000|2026-02-03 16:35:10|8203.5|8197.5|8201.5|8195.5|8203.5|8197.5|8201.5|8195.5|3
1770136520000|2026-02-03 16:35:20|8200.5|8194.5|8201.5|8195.5|8201.5|8195.5|8200.5|8194.5|19
1770136530000|2026-02-03 16:35:30|8202|8196|8200.5|8194.5|8202|8196|8200|8194|25
1770136540000|2026-02-03 16:35:40|8201.5|8195.5|8200.5|8194.5|8202.5|8196.5|8200.5|8194.5|11
1770136550000|2026-02-03 16:35:50|8201|8195|8202|8196|8202|8196|8200.5|8194.5|0
1770136560000|2026-02-03 16:36:00|8200|8194|8200|8194|8200.5|8194.5|8200|8194|4
1770136580000|2026-02-03 16:36:20|8196|8190|8202|8196|8202|8196|8196|8190|36
1770136590000|2026-02-03 16:36:30|8202.5|8196.5|8202|8196|8202.5|8196.5|8202|8196|15
1770136600000|2026-02-03 16:36:40|8202.5|8196.5|8201.5|8195.5|8202.5|8196.5|8200.5|8194.5|10
1770136610000|2026-02-03 16:36:50|8202|8196|8201.5|8195.5|8202.5|8196.5|8200|8194|10
1770136620000|2026-02-03 16:37:00|8202|8196|8202|8196|8202|8196|8202|8196|0
1770136630000|2026-02-03 16:37:10|8200.5|8194.5|8200|8194|8200.5|8194.5|8200|8194|3
1770136640000|2026-02-03 16:37:20|8197|8191|8188|8182|8197|8191|8188|8182|14
1770136650000|2026-02-03 16:37:30|8178.5|8172.5|8177|8171|8179|8173|8176.5|8170.5|60
1770136660000|2026-02-03 16:37:40|8177.5|8171.5|8175.5|8169.5|8181.5|8175.5|8175.5|8169.5|68
1770136670000|2026-02-03 16:37:50|8176.5|8170.5|8174.5|8168.5|8178|8172|8173.5|8167.5|6
1770136680000|2026-02-03 16:38:00|8173|8167|8171.5|8165.5|8174|8168|8171.5|8165.5|14
1770136690000|2026-02-03 16:38:10|8170|8164|8168|8162|8170|8164|8166.5|8160.5|31
1770136700000|2026-02-03 16:38:20|8168.5|8162.5|8173|8167|8175.5|8169.5|8168.5|8162.5|20
1770136710000|2026-02-03 16:38:30|8172.5|8166.5|8171.5|8165.5|8172.5|8166.5|8171.5|8165.5|4
1770136720000|2026-02-03 16:38:40|8174|8168|8167.5|8161.5|8174|8168|8167|8161|37
1770136730000|2026-02-03 16:38:50|8168|8162|8172|8166|8172.5|8166.5|8168|8162|15
1770136740000|2026-02-03 16:39:00|8171.5|8165.5|8181|8175|8184|8178|8171.5|8165.5|27
1770136750000|2026-02-03 16:39:10|8180.5|8174.5|8179|8173|8181.5|8175.5|8179|8173|13
1770136760000|2026-02-03 16:39:20|8178.5|8172.5|8182.5|8176.5|8183|8177|8178.5|8172.5|15
1770136770000|2026-02-03 16:39:30|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|4
1770136780000|2026-02-03 16:39:40|8181.5|8175.5|8188|8182|8188|8182|8181.5|8175.5|26
1770136790000|2026-02-03 16:39:50|8187.5|8181.5|8186.5|8180.5|8188|8182|8185|8179|14
1770136800000|2026-02-03 16:40:00|8186|8180|8185.5|8179.5|8186|8180|8185|8179|57
1770136810000|2026-02-03 16:40:10|8185|8179|8187|8181|8187|8181|8185|8179|8
1770136820000|2026-02-03 16:40:20|8187.5|8181.5|8187|8181|8187.5|8181.5|8186.5|8180.5|13
1770136830000|2026-02-03 16:40:30|8192|8186|8193|8187|8193|8187|8192|8186|30
1770136840000|2026-02-03 16:40:40|8195.5|8189.5|8196|8190|8196.5|8190.5|8195.5|8189.5|12
1770136850000|2026-02-03 16:40:50|8196.5|8190.5|8199.5|8193.5|8199.5|8193.5|8196|8190|5
1770136860000|2026-02-03 16:41:00|8199|8193|8196|8190|8199.5|8193.5|8194.5|8188.5|58
1770136870000|2026-02-03 16:41:10|8195.5|8189.5|8180|8174|8195.5|8189.5|8179.5|8173.5|95
1770136880000|2026-02-03 16:41:20|8179.5|8173.5|8179.5|8173.5|8180.5|8174.5|8179|8173|7
1770136890000|2026-02-03 16:41:30|8178.5|8172.5|8182.5|8176.5|8182.5|8176.5|8178.5|8172.5|2
1770136900000|2026-02-03 16:41:40|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|5
1770136910000|2026-02-03 16:41:50|||||||||1
1770136920000|2026-02-03 16:42:00|8181|8175|8181.5|8175.5|8181.5|8175.5|8181|8175|7
1770136930000|2026-02-03 16:42:10|8187|8181|8190|8184|8190|8184|8187|8181|14
1770136940000|2026-02-03 16:42:20|8191.5|8185.5|8191|8185|8192|8186|8188.5|8182.5|14
1770136950000|2026-02-03 16:42:30|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8191.5|8185.5|9
1770136960000|2026-02-03 16:42:40|8193|8187|8193|8187|8193|8187|8193|8187|0
1770136970000|2026-02-03 16:42:50|8193.5|8187.5|8198|8192|8198|8192|8192.5|8186.5|12
1770136980000|2026-02-03 16:43:00|8197|8191|8198.5|8192.5|8198.5|8192.5|8197|8191|5
1770136990000|2026-02-03 16:43:10|8199|8193|8200|8194|8200|8194|8199|8193|3
1770137010000|2026-02-03 16:43:30|8199.5|8193.5|8200|8194|8200|8194|8199.5|8193.5|6
1770137020000|2026-02-03 16:43:40|8200.5|8194.5|8202.5|8196.5|8202.5|8196.5|8200|8194|6
1770137030000|2026-02-03 16:43:50|8202|8196|8202|8196|8202.5|8196.5|8202|8196|0
1770137040000|2026-02-03 16:44:00|8202.5|8196.5|8200.5|8194.5|8202.5|8196.5|8200|8194|17
1770137050000|2026-02-03 16:44:10|8201.5|8195.5|8200.5|8194.5|8202|8196|8200|8194|24
1770137060000|2026-02-03 16:44:20|8201|8195|8201|8195|8201.5|8195.5|8200.5|8194.5|0
1770137070000|2026-02-03 16:44:30|8201.5|8195.5|8206|8200|8207.5|8201.5|8200.5|8194.5|6
1770137080000|2026-02-03 16:44:40|8206.5|8200.5|8205|8199|8206.5|8200.5|8204|8198|4
1770137090000|2026-02-03 16:44:50|8204|8198|8207|8201|8207|8201|8204|8198|1
1770137100000|2026-02-03 16:45:00|8203.5|8197.5|8204|8198|8204|8198|8203.5|8197.5|4
1770137120000|2026-02-03 16:45:20|8202.5|8196.5|8203.5|8197.5|8203.5|8197.5|8202|8196|3
1770137130000|2026-02-03 16:45:30|8203|8197|8203|8197|8203|8197|8203|8197|0
1770137140000|2026-02-03 16:45:40|8197.5|8191.5|8196|8190|8199|8193|8196|8190|33
1770137150000|2026-02-03 16:45:50|8196.5|8190.5|8194.5|8188.5|8197|8191|8191|8182|27
1770137160000|2026-02-03 16:46:00|8194|8188|8190.5|8184.5|8194|8188|8190.5|8184.5|3
1770137170000|2026-02-03 16:46:10|8191|8185|8191|8185|8191|8185|8191|8185|0
1770137190000|2026-02-03 16:46:30|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8190.5|8184.5|1
1770137200000|2026-02-03 16:46:40|8190|8184|8198.5|8192.5|8201|8195|8190|8184|111
1770137210000|2026-02-03 16:46:50|8199|8193|8199|8193|8199|8193|8198.5|8192.5|0
1770137220000|2026-02-03 16:47:00|8200|8194|8199.5|8193.5|8200|8194|8198.5|8192.5|4
1770137230000|2026-02-03 16:47:10|8199|8193|8196.5|8190.5|8199.5|8193.5|8195.5|8189.5|46
1770137240000|2026-02-03 16:47:20|8197|8191|8197|8191|8197|8191|8197|8191|86
1770137250000|2026-02-03 16:47:30|8194.5|8188.5|8194|8188|8195|8189|8192.5|8186.5|6
1770137260000|2026-02-03 16:47:40|8193.5|8187.5|8188|8182|8194|8188|8187.5|8181.5|6
1770137270000|2026-02-03 16:47:50|8187.5|8181.5|8190.5|8184.5|8191|8185|8187.5|8181.5|4
1770137280000|2026-02-03 16:48:00|8191|8185|8187|8181|8191|8185|8187|8181|3
1770137290000|2026-02-03 16:48:10|8187.5|8181.5|8182.5|8176.5|8187.5|8181.5|8182.5|8176.5|6
1770137300000|2026-02-03 16:48:20|8181|8175|8180.5|8174.5|8181.5|8175.5|8180.5|8174.5|3
1770137310000|2026-02-03 16:48:30|8181|8175|8183|8177|8183.5|8177.5|8181|8175|3
1770137320000|2026-02-03 16:48:40|8183.5|8177.5|8185.5|8179.5|8185.5|8179.5|8183.5|8177.5|5
1770137330000|2026-02-03 16:48:50|8186|8180|8183.5|8177.5|8187|8181|8183.5|8177.5|1
1770137340000|2026-02-03 16:49:00|8183|8177|8175.5|8169.5|8183|8177|8174.5|8168.5|18
1770137350000|2026-02-03 16:49:10|8176|8170|8175.5|8169.5|8177|8171|8175.5|8169.5|3
1770137360000|2026-02-03 16:49:20|8175|8169|8171.5|8165.5|8175|8169|8171.5|8165.5|40
1770137370000|2026-02-03 16:49:30|8170.5|8164.5|8172.5|8166.5|8175.5|8169.5|8170.5|8164.5|27
1770137380000|2026-02-03 16:49:40|8175.5|8169.5|8172.5|8166.5|8175.5|8169.5|8172.5|8166.5|25
1770137390000|2026-02-03 16:49:50|||||||||5
1770137400000|2026-02-03 16:50:00|8173.5|8167.5|8171|8165|8174|8168|8171|8165|13
1770137410000|2026-02-03 16:50:10|8171.5|8165.5|8172|8166|8172|8166|8171.5|8165.5|0
1770137420000|2026-02-03 16:50:20|8170.5|8164.5|8170.5|8164.5|8172.5|8166.5|8170.5|8164.5|11
1770137430000|2026-02-03 16:50:30|8171|8165|8171|8165|8171|8165|8171|8165|6
1770137440000|2026-02-03 16:50:40|8171.5|8165.5|8172.5|8166.5|8172.5|8166.5|8171|8165|20
1770137450000|2026-02-03 16:50:50|8174|8168|8171.5|8165.5|8174|8168|8171.5|8165.5|9
1770137460000|2026-02-03 16:51:00|8171|8165|8172|8166|8172|8166|8171|8165|5
1770137470000|2026-02-03 16:51:10|8171|8165|8171|8165|8171|8165|8171|8165|5
1770137480000|2026-02-03 16:51:20|8170|8164|8170|8164|8170|8164|8169.5|8163.5|1
1770137490000|2026-02-03 16:51:30|8162|8156|8163.5|8157.5|8163.5|8157.5|8162|8156|4
1770137500000|2026-02-03 16:51:40|8166.5|8160.5|8169.5|8163.5|8169.5|8163.5|8166.5|8160.5|2
1770137510000|2026-02-03 16:51:50|8170.5|8164.5|8166.5|8160.5|8170.5|8164.5|8157|8151|113
1770137520000|2026-02-03 16:52:00|8162|8156|8169.5|8163.5|8169.5|8163.5|8161.5|8155.5|42
1770137530000|2026-02-03 16:52:10|8170|8164|8169.5|8163.5|8172.5|8166.5|8169.5|8163.5|8
1770137540000|2026-02-03 16:52:20|8171.5|8165.5|8178|8172|8178|8172|8169.5|8163.5|27
1770137550000|2026-02-03 16:52:30|8178.5|8172.5|8175.5|8169.5|8179.5|8173.5|8175|8169|4
1770137560000|2026-02-03 16:52:40|8175|8169|8169.5|8163.5|8177|8171|8169|8163|4
1770137570000|2026-02-03 16:52:50|8170|8164|8173.5|8167.5|8173.5|8167.5|8169.5|8163.5|2
1770137580000|2026-02-03 16:53:00|8173|8167|8170.5|8164.5|8173|8167|8170.5|8164.5|28
1770137590000|2026-02-03 16:53:10|8174|8168|8172.5|8166.5|8175|8169|8172.5|8166.5|24
1770137600000|2026-02-03 16:53:20|8167|8161|8166|8160|8167|8161|8166|8160|38
1770137610000|2026-02-03 16:53:30|8165.5|8159.5|8166|8160|8166|8160|8165.5|8159.5|2
1770137620000|2026-02-03 16:53:40|8166.5|8160.5|8167|8161|8167|8161|8166.5|8160.5|1
1770137630000|2026-02-03 16:53:50|8166|8160|8166|8160|8166|8160|8156|8150|108
1770137640000|2026-02-03 16:54:00|8166.5|8160.5|8165.5|8159.5|8167|8161|8165.5|8159.5|3
1770137650000|2026-02-03 16:54:10|8166|8160|8160.5|8154.5|8166.5|8160.5|8160.5|8154.5|24
1770137660000|2026-02-03 16:54:20|8158|8152|8156|8150|8158.5|8152.5|8154.5|8148.5|25
1770137670000|2026-02-03 16:54:30|8155.5|8149.5|8156|8150|8157.5|8151.5|8155.5|8149.5|5
1770137680000|2026-02-03 16:54:40|8157.5|8151.5|8159.5|8153.5|8159.5|8153.5|8157.5|8151.5|1
1770137690000|2026-02-03 16:54:50|8157|8151|8152|8146|8157|8151|8150.5|8144.5|62
1770137700000|2026-02-03 16:55:00|8149|8143|8152|8146|8152|8146|8145.5|8139.5|55
1770137710000|2026-02-03 16:55:10|8152.5|8146.5|8150.5|8144.5|8154.5|8148.5|8148.5|8142.5|31
1770137720000|2026-02-03 16:55:20|8150|8144|8148|8142|8150|8144|8147.5|8141.5|31
1770137730000|2026-02-03 16:55:30|8147.5|8141.5|8140.5|8134.5|8147.5|8141.5|8140|8134|29
1770137740000|2026-02-03 16:55:40|8141|8135|8142|8136|8143|8137|8141|8135|6
1770137750000|2026-02-03 16:55:50|8141|8135|8144.5|8138.5|8145.5|8139.5|8140|8134|48
1770137760000|2026-02-03 16:56:00|8144|8138|8138.5|8132.5|8144|8138|8138.5|8132.5|18
1770137770000|2026-02-03 16:56:10|8138|8132|8137.5|8131.5|8138|8132|8135|8129|9
1770137780000|2026-02-03 16:56:20|8136.5|8130.5|8140|8134|8142|8136|8136.5|8130.5|15
1770137790000|2026-02-03 16:56:30|8140.5|8134.5|8141|8135|8141|8135|8139.5|8133.5|2
1770137800000|2026-02-03 16:56:40|8141.5|8135.5|8138.5|8132.5|8141.5|8135.5|8138.5|8132.5|30
1770137810000|2026-02-03 16:56:50|8140|8134|8142|8136|8142.5|8136.5|8140|8134|4
1770137820000|2026-02-03 16:57:00|8144|8138|8146.5|8140.5|8146.5|8140.5|8142.5|8136.5|21
1770137830000|2026-02-03 16:57:10|8147|8141|8145.5|8139.5|8150|8144|8145.5|8139.5|40
1770137840000|2026-02-03 16:57:20|8146|8140|8147|8141|8147|8141|8146|8140|1
1770137850000|2026-02-03 16:57:30|8151|8145|8145.5|8139.5|8151|8145|8145.5|8139.5|15
1770137860000|2026-02-03 16:57:40|8147.5|8141.5|8142.5|8136.5|8147.5|8141.5|8141|8135|23
1770137870000|2026-02-03 16:57:50|8144|8138|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|12
1770137880000|2026-02-03 16:58:00|8144|8138|8143|8137|8144.5|8138.5|8143|8137|14
1770137890000|2026-02-03 16:58:10|8140.5|8134.5|8141.5|8135.5|8141.5|8135.5|8140.5|8134.5|12
1770137900000|2026-02-03 16:58:20|8143|8137|8143|8137|8143|8137|8143|8137|6
1770137910000|2026-02-03 16:58:30|||||||||2
1770137920000|2026-02-03 16:58:40|8142.5|8136.5|8133.5|8127.5|8142.5|8136.5|8133.5|8127.5|29
1770137930000|2026-02-03 16:58:50|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8128.5|8122.5|6
1770137940000|2026-02-03 16:59:00|8129|8123|8130.5|8124.5|8130.5|8124.5|8127|8121|99
1770137950000|2026-02-03 16:59:10|8131|8125|8133.5|8127.5|8133.5|8127.5|8127.5|8121.5|24
1770137960000|2026-02-03 16:59:20|8134.5|8128.5|8135.5|8129.5|8135.5|8129.5|8132.5|8126.5|7
1770137970000|2026-02-03 16:59:30|8139.5|8133.5|8141.5|8135.5|8141.5|8135.5|8139|8133|3
1770137980000|2026-02-03 16:59:40|8142|8136|8148|8142|8149.5|8143.5|8140.5|8134.5|24
1770137990000|2026-02-03 16:59:50|8147.5|8141.5|8148|8142|8148|8142|8147.5|8141.5|5
1770188400000|2026-02-04 07:00:00|8086.5|8076.5|8080.5|8074.5|8087|8077|8080|8073.5|7
1770188410000|2026-02-04 07:00:10|8080|8074|8063|8053|8080.5|8074.5|8054.5|8048.5|138
1770188420000|2026-02-04 07:00:20|8063.5|8053.5|8099|8089|8099|8089|8060.5|8050.5|55
1770188430000|2026-02-04 07:00:30|8096|8086|8099|8093|8120.5|8110.5|8096|8086|45
1770188440000|2026-02-04 07:00:40|8103|8097|8096.5|8090.5|8115.5|8105.5|8096|8089.5|43
1770188450000|2026-02-04 07:00:50|8101|8095|8101.5|8095.5|8104.5|8095.5|8101|8094.5|12
1770188460000|2026-02-04 07:01:00|8103|8097|8105.5|8099.5|8115|8108|8103|8097|30
1770188470000|2026-02-04 07:01:10|8109|8099|8117|8111|8117|8111|8101|8095|19
1770188480000|2026-02-04 07:01:20|8120|8114|8124.5|8118.5|8124.5|8118.5|8117.5|8111.5|16
1770188490000|2026-02-04 07:01:30|8125|8119|8141|8135|8141|8135|8125|8119|8
1770188500000|2026-02-04 07:01:40|8143.5|8137.5|8152|8146|8152|8146|8143.5|8137.5|20
1770188510000|2026-02-04 07:01:50|8151.5|8145.5|8146.5|8140.5|8151.5|8145.5|8145|8139|98
1770188520000|2026-02-04 07:02:00|8144.5|8138.5|8138|8132|8149.5|8143.5|8138|8132|32
1770188530000|2026-02-04 07:02:10|8140|8134|8134.5|8128.5|8141.5|8135.5|8133.5|8127.5|35
1770188540000|2026-02-04 07:02:20|8135|8129|8128.5|8122.5|8135|8129|8125.5|8119.5|14
1770188550000|2026-02-04 07:02:30|8130.5|8124.5|8130|8124|8132|8125.5|8126.5|8120.5|7
1770188560000|2026-02-04 07:02:40|8131|8125|8122.5|8116.5|8131|8125|8122|8116|39
1770188570000|2026-02-04 07:02:50|8114|8108|8109|8103|8117|8109|8107.5|8101.5|12
1770188580000|2026-02-04 07:03:00|8109.5|8103.5|8104.5|8098.5|8111|8105|8104|8098|11
1770188590000|2026-02-04 07:03:10|8104|8098|8106|8096|8108.5|8102.5|8102.5|8094|18
1770188600000|2026-02-04 07:03:20|8104.5|8098.5|8109|8103|8109|8103|8103|8097|13
1770188610000|2026-02-04 07:03:30|8108|8102|8120|8114|8121.5|8114|8108|8100.5|9
1770188620000|2026-02-04 07:03:40|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|2
1770188630000|2026-02-04 07:03:50|8120|8114|8119.5|8113.5|8120.5|8114.5|8119.5|8113.5|0
1770188640000|2026-02-04 07:04:00|8120|8114|8120|8114|8122|8116|8119.5|8113.5|35
1770188650000|2026-02-04 07:04:10|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120|8114|0
1770188660000|2026-02-04 07:04:20|8120|8114|8115|8109|8120|8114|8115|8109|9
1770188670000|2026-02-04 07:04:30|8116|8110|8116|8110|8116|8110|8116|8110|1
1770188680000|2026-02-04 07:04:40|8115.5|8109.5|8117|8111|8117|8111|8115.5|8109.5|3
1770188690000|2026-02-04 07:04:50|8121|8115|8120|8114|8122|8116|8119.5|8113.5|14
1770188700000|2026-02-04 07:05:00|8120.5|8114.5|8120.5|8114.5|8121|8115|8120.5|8114.5|1
1770188710000|2026-02-04 07:05:10|8120|8114|8116|8110|8122|8116|8116|8110|14
1770188720000|2026-02-04 07:05:20|8116.5|8110.5|8112.5|8106.5|8120.5|8110.5|8112.5|8106.5|21
1770188730000|2026-02-04 07:05:30|8113.5|8107.5|8113|8107|8114|8108|8113|8107|1
1770188740000|2026-02-04 07:05:40|8113.5|8107.5|8117.5|8111.5|8117.5|8111.5|8112.5|8106.5|4
1770188750000|2026-02-04 07:05:50|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|3
1770188760000|2026-02-04 07:06:00|8118|8112|8117.5|8111.5|8118|8112|8115|8109|26
1770188770000|2026-02-04 07:06:10|8117|8111|8117|8111|8117|8111|8117|8111|2
1770188780000|2026-02-04 07:06:20|8116.5|8110.5|8106.5|8100.5|8116.5|8110.5|8106.5|8100.5|9
1770188790000|2026-02-04 07:06:30|8107.5|8101.5|8104.5|8098.5|8107.5|8101.5|8104.5|8098.5|9
1770188800000|2026-02-04 07:06:40|8098.5|8092.5|8091.5|8085.5|8100|8094|8091.5|8085.5|112
1770188810000|2026-02-04 07:06:50|8090.5|8084.5|8083|8077|8090.5|8084.5|8082|8076|25
1770188820000|2026-02-04 07:07:00|8080.5|8074.5|8059.5|8053.5|8080.5|8074.5|8059.5|8053.5|32
1770188830000|2026-02-04 07:07:10|8058.5|8048.5|8057.5|8051.5|8060.5|8054.5|8055.5|8048.5|19
1770188840000|2026-02-04 07:07:20|8057|8051|8056|8050|8059.5|8053.5|8055.5|8049.5|28
1770188850000|2026-02-04 07:07:30|8055|8049|8050.5|8044.5|8055|8049|8045.5|8039.5|155
1770188860000|2026-02-04 07:07:40|8051.5|8045.5|8049|8043|8052|8046|8045.5|8039.5|38
1770188870000|2026-02-04 07:07:50|8049.5|8043.5|8040.5|8034.5|8050|8044|8036.5|8030|20
1770188880000|2026-02-04 07:08:00|8041|8035|8041.5|8031.5|8041.5|8035|8034|8028|77
1770188890000|2026-02-04 07:08:10|8035.5|8035.5|8035.5|8029.5|8039|8035.5|8035|8029|34
1770188900000|2026-02-04 07:08:20|8038.5|8032.5|8035|8029|8038.5|8032.5|8034|8028|121
1770188910000|2026-02-04 07:08:30|8039.5|8033.5|8041|8035|8042|8035|8039.5|8032|30
1770188920000|2026-02-04 07:08:40|8044|8038|8039|8033|8055|8049|8038.5|8032.5|29
1770188930000|2026-02-04 07:08:50|8038.5|8032.5|8046|8040|8046|8040|8038.5|8032.5|1
1770188940000|2026-02-04 07:09:00|8047.5|8041.5|8047|8041|8048|8042|8047|8041|4
1770188950000|2026-02-04 07:09:10|8039|8033|8025.5|8019.5|8041.5|8033|8025.5|8019.5|75
1770188960000|2026-02-04 07:09:20|8027|8021|8016.5|8010.5|8028.5|8022.5|8015.5|8009.5|121
1770188970000|2026-02-04 07:09:30|8025|8019|8037.5|8031.5|8040|8033|8021.5|8015.5|108
1770188980000|2026-02-04 07:09:40|8038.5|8032.5|8036.5|8030.5|8038.5|8032.5|8036.5|8030.5|15
1770188990000|2026-02-04 07:09:50|8031.5|8025.5|8030.5|8024.5|8031.5|8025.5|8030.5|8024.5|13
1770189000000|2026-02-04 07:10:00|8026|8020|8021.5|8015.5|8026|8020|8021.5|8015.5|27
1770189010000|2026-02-04 07:10:10|8021|8015|8019.5|8013.5|8021|8015|8017.5|8011.5|64
1770189020000|2026-02-04 07:10:20|8019|8013|8011|8005|8019|8013|8006.5|8000.5|9
1770189030000|2026-02-04 07:10:30|8012|8006|8003.5|7997.5|8012|8006|8003.5|7997.5|230
1770189040000|2026-02-04 07:10:40|8004|7998|8021|8015|8023|8017|8004|7998|42
1770189050000|2026-02-04 07:10:50|8022|8016|8021|8015|8023|8017|8018.5|8012.5|21
1770189060000|2026-02-04 07:11:00|8028|8018|8021|8015|8028|8018|8019|8013|10
1770189070000|2026-02-04 07:11:10|8021.5|8015.5|8031.5|8025.5|8032|8026|8021.5|8015.5|13
1770189080000|2026-02-04 07:11:20|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|14
1770189090000|2026-02-04 07:11:30|8034|8028|8040.5|8034.5|8040.5|8034.5|8034|8028|22
1770189100000|2026-02-04 07:11:40|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8
1770189110000|2026-02-04 07:11:50|8050.5|8044.5|8049.5|8043.5|8052.5|8046.5|8049.5|8043.5|5
1770189120000|2026-02-04 07:12:00|8049|8043|8051.5|8045.5|8052|8046|8047|8041|22
1770189130000|2026-02-04 07:12:10|8055|8049|8048|8042|8055|8049|8048|8042|4
1770189140000|2026-02-04 07:12:20|8047.5|8041.5|8039.5|8033.5|8053|8047|8039.5|8033.5|35
1770189150000|2026-02-04 07:12:30|8040|8034|8045|8035|8046|8040|8040|8034|23
1770189160000|2026-02-04 07:12:40|8043.5|8033.5|8040.5|8034.5|8043.5|8034.5|8040|8033.5|3
1770189170000|2026-02-04 07:12:50|8039.5|8033.5|8040|8034|8041.5|8035.5|8039.5|8033.5|1
1770189180000|2026-02-04 07:13:00|8042.5|8036.5|8046|8040|8046|8040|8042.5|8036.5|6
1770189190000|2026-02-04 07:13:10|8043|8037|8043.5|8037.5|8044|8038|8043|8037|1
1770189200000|2026-02-04 07:13:20|8043|8037|8043.5|8037.5|8043.5|8037.5|8043|8037|0
1770189210000|2026-02-04 07:13:30|8043|8037|8043.5|8037.5|8043.5|8037.5|8043|8037|0
1770189220000|2026-02-04 07:13:40|8044|8038|8044|8038|8047|8041|8043.5|8037.5|5
1770189230000|2026-02-04 07:13:50|8043.5|8037.5|8043|8037|8043.5|8037.5|8043|8037|0
1770189240000|2026-02-04 07:14:00|8043.5|8037.5|8046|8040|8046.5|8040.5|8040|8034|15
1770189250000|2026-02-04 07:14:10|8046.5|8040.5|8046.5|8040.5|8047|8041|8046.5|8040.5|10
1770189260000|2026-02-04 07:14:20|8055.5|8049.5|8056|8050|8056|8050|8055.5|8049.5|7
1770189270000|2026-02-04 07:14:30|8054.5|8048.5|8055|8049|8055|8049|8054.5|8048.5|10
1770189280000|2026-02-04 07:14:40|8054.5|8048.5|8052.5|8046.5|8055|8049|8052.5|8046.5|1
1770189290000|2026-02-04 07:14:50|8051|8045|8051.5|8045.5|8051.5|8045.5|8050.5|8044.5|13
1770189310000|2026-02-04 07:15:10|8050.5|8044.5|8062|8056|8062|8056|8050.5|8044.5|16
1770189320000|2026-02-04 07:15:20|8066|8060|8068.5|8062.5|8068.5|8062.5|8066|8060|6
1770189330000|2026-02-04 07:15:30|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|1
1770189340000|2026-02-04 07:15:40|8068|8062|8068.5|8062.5|8068.5|8062.5|8068|8062|3
1770189350000|2026-02-04 07:15:50|8070.5|8064.5|8069.5|8063.5|8070.5|8064.5|8068|8062|21
1770189360000|2026-02-04 07:16:00|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|1
1770189370000|2026-02-04 07:16:10|8070.5|8064.5|8071.5|8065.5|8071.5|8065.5|8070.5|8064.5|8
1770189380000|2026-02-04 07:16:20|8072|8066|8090.5|8084.5|8090.5|8084.5|8072|8066|17
1770189390000|2026-02-04 07:16:30|8092.5|8086.5|8115|8105|8115|8108.5|8091|8085|32
1770189400000|2026-02-04 07:16:40|8114|8108|8108.5|8102.5|8115|8108|8107.5|8101.5|7
1770189410000|2026-02-04 07:16:50|8113.5|8107.5|8108.5|8102.5|8113.5|8107.5|8107.5|8101.5|12
1770189420000|2026-02-04 07:17:00|8108|8102|8109|8103|8113|8107|8107.5|8101.5|8
1770189430000|2026-02-04 07:17:10|8108.5|8102.5|8109|8103|8110|8104|8107.5|8101.5|17
1770189440000|2026-02-04 07:17:20|8109.5|8103.5|8125.5|8119.5|8128|8119.5|8109.5|8103.5|14
1770189450000|2026-02-04 07:17:30|8121|8111|8128.5|8122.5|8128.5|8122.5|8120|8110|8
1770189460000|2026-02-04 07:17:40|8130.5|8124.5|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|4
1770189470000|2026-02-04 07:17:50|8131|8121|8129.5|8119.5|8131|8121|8121.5|8115.5|19
1770189480000|2026-02-04 07:18:00|8128.5|8118.5|8121|8115|8129.5|8119.5|8121|8115|4
1770189490000|2026-02-04 07:18:10|8121.5|8115.5|8127.5|8117.5|8128|8120.5|8121.5|8115.5|29
1770189500000|2026-02-04 07:18:20|8126|8116|8116|8110|8126|8116|8115|8108|12
1770189510000|2026-02-04 07:18:30|8116.5|8110.5|8114|8108|8116.5|8110.5|8114|8108|14
1770189520000|2026-02-04 07:18:40|8112|8106|8109|8103|8112|8106|8109|8103|4
1770189530000|2026-02-04 07:18:50|8108|8102|8104.5|8098.5|8108.5|8102|8100.5|8094.5|38
1770189540000|2026-02-04 07:19:00|8103.5|8097.5|8099|8093|8103.5|8097.5|8099|8091.5|2
1770189550000|2026-02-04 07:19:10|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|3
1770189560000|2026-02-04 07:19:20|8099.5|8093.5|8103|8097|8103.5|8097|8098.5|8092.5|7
1770189580000|2026-02-04 07:19:40|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|1
1770189590000|2026-02-04 07:19:50|8100.5|8094.5|8100|8094|8101.5|8095.5|8098.5|8092.5|4
1770189600000|2026-02-04 07:20:00|8100.5|8094.5|8101.5|8095.5|8102|8096|8100|8094|3
1770189610000|2026-02-04 07:20:10|8097.5|8091.5|8092|8086|8097.5|8091.5|8092|8085|3
1770189620000|2026-02-04 07:20:20|8091.5|8085.5|8090|8084|8093|8085.5|8090|8083|1
1770189630000|2026-02-04 07:20:30|8090.5|8084.5|8092|8086|8092|8086|8090.5|8084.5|2
1770189640000|2026-02-04 07:20:40|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|2
1770189650000|2026-02-04 07:20:50|8094|8088|8098|8092|8098.5|8092.5|8094|8088|7
1770189660000|2026-02-04 07:21:00|8097.5|8091.5|8099|8093|8099|8093|8097|8091|1
1770189670000|2026-02-04 07:21:10|8098.5|8092.5|8101.5|8095.5|8101.5|8095.5|8098.5|8092.5|7
1770189680000|2026-02-04 07:21:20|8107|8101|8104.5|8098.5|8107|8101|8102.5|8096.5|8
1770189690000|2026-02-04 07:21:30|8107|8101|8107|8101|8107|8101|8107|8101|7
1770189700000|2026-02-04 07:21:40|||||||||6
1770189710000|2026-02-04 07:21:50|8114|8108|8121|8115|8121.5|8115.5|8114|8108|19
1770189720000|2026-02-04 07:22:00|8117.5|8111.5|8112|8106|8118|8112|8111.5|8105.5|17
1770189730000|2026-02-04 07:22:10|8111.5|8105.5|8111.5|8105.5|8112|8106|8111.5|8105.5|0
1770189740000|2026-02-04 07:22:20|8111|8105|8112.5|8106.5|8112.5|8106.5|8107|8101|5
1770189750000|2026-02-04 07:22:30|8113|8107|8119.5|8113.5|8121|8115|8113|8107|16
1770189760000|2026-02-04 07:22:40|8120|8114|8126.5|8120.5|8126.5|8120.5|8120|8114|6
1770189770000|2026-02-04 07:22:50|8127|8121|8125|8119|8127.5|8121.5|8125|8119|3
1770189780000|2026-02-04 07:23:00|8124.5|8118.5|8124|8118|8124.5|8118.5|8124|8118|1
1770189790000|2026-02-04 07:23:10|8124.5|8118.5|8123.5|8117.5|8124.5|8118.5|8123|8117|3
1770189800000|2026-02-04 07:23:20|8122.5|8116.5|8125.5|8119.5|8125.5|8119.5|8122.5|8116.5|21
1770189810000|2026-02-04 07:23:30|8125|8119|8125|8119|8125|8119|8125|8119|0
1770189830000|2026-02-04 07:23:50|8130|8124|8129|8123|8130.5|8124.5|8129|8123|1
1770189840000|2026-02-04 07:24:00|8128.5|8122.5|8124.5|8118.5|8128.5|8122.5|8118.5|8112.5|4
1770189850000|2026-02-04 07:24:10|8125|8119|8124.5|8118.5|8126.5|8120.5|8124.5|8118.5|2
1770189860000|2026-02-04 07:24:20|8125.5|8119.5|8129|8123|8129|8123|8125.5|8119.5|1
1770189880000|2026-02-04 07:24:40|8128.5|8122.5|8139|8133|8139.5|8133.5|8128|8122|4
1770189890000|2026-02-04 07:24:50|8140|8134|8138.5|8132.5|8140|8134|8138.5|8132.5|0
1770189900000|2026-02-04 07:25:00|8139|8133|8138.5|8132.5|8141.5|8135.5|8137|8131|5
1770189910000|2026-02-04 07:25:10|8140.5|8134.5|8135.5|8129.5|8140.5|8134.5|8135.5|8129.5|15
1770189920000|2026-02-04 07:25:20|8136.5|8130.5|8131.5|8125.5|8136.5|8130.5|8131|8125|6
1770189930000|2026-02-04 07:25:30|8130.5|8124.5|8129|8123|8131|8125|8129|8123|1
1770189940000|2026-02-04 07:25:40|8134.5|8128.5|8134.5|8128.5|8135|8129|8134.5|8128.5|3
1770189950000|2026-02-04 07:25:50|8133.5|8127.5|8127.5|8121.5|8133.5|8127.5|8127|8121|5
1770189960000|2026-02-04 07:26:00|8127|8121|8125.5|8119.5|8127|8121|8125.5|8119.5|16
1770189970000|2026-02-04 07:26:10|8125|8119|8126|8120|8126|8120|8125|8119|2
1770189980000|2026-02-04 07:26:20|8126.5|8120.5|8126|8120|8126.5|8120.5|8125.5|8119.5|2
1770189990000|2026-02-04 07:26:30|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125|8119|2
1770190000000|2026-02-04 07:26:40|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126|8120|1
1770190010000|2026-02-04 07:26:50|8127|8121|8127|8121|8127|8121|8127|8121|0
1770190020000|2026-02-04 07:27:00|8125.5|8119.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|2
1770190030000|2026-02-04 07:27:10|8125|8119|8125|8119|8126.5|8120.5|8125|8119|38
1770190050000|2026-02-04 07:27:30|8120.5|8114.5|8124|8118|8125|8119|8120.5|8114.5|7
1770190060000|2026-02-04 07:27:40|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|1
1770190070000|2026-02-04 07:27:50|8122.5|8116.5|8121|8115|8123|8117|8120.5|8114.5|0
1770190080000|2026-02-04 07:28:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|0
1770190100000|2026-02-04 07:28:20|8123.5|8117.5|8126|8120|8126|8120|8123.5|8117.5|5
1770190110000|2026-02-04 07:28:30|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|5
1770190120000|2026-02-04 07:28:40|8134|8128|8134.5|8128.5|8134.5|8128.5|8133|8127|26
1770190130000|2026-02-04 07:28:50|8135.5|8129.5|8139|8133|8139|8133|8135.5|8129.5|8
1770190140000|2026-02-04 07:29:00|8141|8135|8151.5|8145.5|8151.5|8145.5|8141|8135|25
1770190150000|2026-02-04 07:29:10|8152|8146|8154.5|8148.5|8156.5|8150.5|8150.5|8144.5|22
1770190160000|2026-02-04 07:29:20|8154|8148|8147|8141|8154|8148|8147|8141|3
1770190170000|2026-02-04 07:29:30|8146.5|8140.5|8139.5|8129.5|8146.5|8140.5|8139.5|8129.5|8
1770190180000|2026-02-04 07:29:40|8140.5|8130.5|8141.5|8131.5|8141.5|8131.5|8140.5|8130.5|0
1770190190000|2026-02-04 07:29:50|8137|8131|8139|8133|8139|8133|8131.5|8125.5|8
1770190200000|2026-02-04 07:30:00|8140.5|8134.5|8140.5|8134.5|8143|8136|8139|8133|5
1770190210000|2026-02-04 07:30:10|8133|8127|8129.5|8123.5|8133|8127|8129.5|8123.5|25
1770190220000|2026-02-04 07:30:20|8131.5|8125.5|8130.5|8124.5|8132|8126|8125.5|8119.5|13
1770190230000|2026-02-04 07:30:30|8131.5|8125.5|8131.5|8125.5|8132|8126|8130.5|8124.5|0
1770190240000|2026-02-04 07:30:40|8130|8124|8129|8123|8130.5|8124.5|8129|8123|1
1770190250000|2026-02-04 07:30:50|8126.5|8120.5|8128|8122|8128.5|8122.5|8126.5|8118|3
1770190260000|2026-02-04 07:31:00|8127.5|8121.5|8123|8117|8127.5|8121.5|8123|8117|3
1770190280000|2026-02-04 07:31:20|8125|8119|8127|8121|8127|8121|8123.5|8117.5|3
1770190290000|2026-02-04 07:31:30|8125.5|8119.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|0
1770190300000|2026-02-04 07:31:40|8124|8118|8131|8125|8131|8125|8123|8117|4
1770190310000|2026-02-04 07:31:50|8130.5|8124.5|8136.5|8130.5|8136.5|8130.5|8130|8124|10
1770190320000|2026-02-04 07:32:00|8140|8130|8139.5|8133.5|8141.5|8134.5|8139|8130|0
1770190330000|2026-02-04 07:32:10|8139|8133|8140|8134|8140|8134|8138.5|8132.5|2
1770190340000|2026-02-04 07:32:20|8139.5|8133.5|8145.5|8139.5|8145.5|8139.5|8139|8133|16
1770190350000|2026-02-04 07:32:30|8145|8139|8145.5|8139.5|8145.5|8139.5|8144.5|8138.5|5
1770190360000|2026-02-04 07:32:40|8147|8141|8152|8146|8152|8146|8146.5|8140.5|15
1770190370000|2026-02-04 07:32:50|8151.5|8145.5|8160.5|8154.5|8162|8156|8151.5|8145.5|9
1770190380000|2026-02-04 07:33:00|8160|8154|8160.5|8154.5|8165|8159|8159.5|8153.5|19
1770190390000|2026-02-04 07:33:10|8161|8155|8166.5|8160.5|8169.5|8163.5|8161|8155|12
1770190400000|2026-02-04 07:33:20|8166|8160|8160.5|8154.5|8166.5|8160.5|8160.5|8154.5|12
1770190410000|2026-02-04 07:33:30|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|1
1770190420000|2026-02-04 07:33:40|8159.5|8149.5|8156|8150|8159.5|8152|8155|8149|11
1770190430000|2026-02-04 07:33:50|8155.5|8149.5|8155|8149|8156|8150|8155|8149|5
1770190440000|2026-02-04 07:34:00|8155.5|8149.5|8149.5|8139.5|8155.5|8149.5|8149.5|8139.5|2
1770190450000|2026-02-04 07:34:10|8148.5|8142.5|8154|8144|8154|8144|8145.5|8139.5|3
1770190460000|2026-02-04 07:34:20|8153|8147|8154|8144|8154|8147|8153|8144|0
1770190470000|2026-02-04 07:34:30|8153|8147|8146.5|8140.5|8153.5|8147|8146.5|8140.5|2
1770190480000|2026-02-04 07:34:40|8146|8140|8146|8140|8146|8140|8146|8140|0
1770190490000|2026-02-04 07:34:50|8145.5|8139.5|8146|8140|8146|8140|8145.5|8139.5|4
1770190510000|2026-02-04 07:35:10|8146.5|8140.5|8146.5|8140.5|8147|8141|8146.5|8140.5|1
1770190520000|2026-02-04 07:35:20|8145|8139|8157|8151|8158.5|8151|8145|8139|5
1770190530000|2026-02-04 07:35:30|8157.5|8151.5|8156.5|8150.5|8157.5|8151.5|8156.5|8150.5|0
1770190540000|2026-02-04 07:35:40|||||||||1
1770190550000|2026-02-04 07:35:50|8157|8151|8161|8155|8161.5|8155.5|8156.5|8150.5|12
1770190560000|2026-02-04 07:36:00|8161.5|8155.5|8156|8150|8161.5|8155.5|8154.5|8148.5|7
1770190570000|2026-02-04 07:36:10|8156.5|8150.5|8160.5|8154.5|8160.5|8154.5|8156.5|8150.5|3
1770190580000|2026-02-04 07:36:20|8160|8154|8160|8154|8160.5|8154.5|8159.5|8153.5|1
1770190590000|2026-02-04 07:36:30|8159.5|8153.5|8160|8154|8160|8154|8159.5|8153.5|0
1770190600000|2026-02-04 07:36:40|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|1
1770190610000|2026-02-04 07:36:50|8164.5|8158.5|8156.5|8150.5|8164.5|8158.5|8154|8148|20
1770190620000|2026-02-04 07:37:00|8155.5|8149.5|8155|8149|8156|8150|8154.5|8148.5|1
1770190630000|2026-02-04 07:37:10|8154.5|8148.5|8154|8148|8154.5|8148.5|8154|8148|0
1770190640000|2026-02-04 07:37:20|8153|8147|8151.5|8145.5|8153.5|8147.5|8151.5|8145.5|2
1770190650000|2026-02-04 07:37:30|8150|8144|8148.5|8142.5|8150|8144|8148.5|8142.5|3
1770190660000|2026-02-04 07:37:40|8148|8142|8147.5|8141.5|8148|8142|8147.5|8141.5|2
1770190670000|2026-02-04 07:37:50|8148.5|8142.5|8147.5|8141.5|8149|8143|8147.5|8141.5|0
1770190680000|2026-02-04 07:38:00|8152|8146|8151.5|8145.5|8153|8147|8151.5|8145.5|1
1770190690000|2026-02-04 07:38:10|8152|8146|8156.5|8150.5|8157|8151|8152|8146|4
1770190700000|2026-02-04 07:38:20|8155|8149|8155|8149|8155|8149|8155|8149|1
1770190710000|2026-02-04 07:38:30|8153|8147|8151|8145|8153|8147|8150|8144|10
1770190720000|2026-02-04 07:38:40|8150|8144|8150.5|8144.5|8150.5|8144.5|8150|8144|9
1770190730000|2026-02-04 07:38:50|||||||||2
1770190740000|2026-02-04 07:39:00|8151|8145|8151|8145|8151|8145|8150.5|8144.5|1
1770190750000|2026-02-04 07:39:10|8150.5|8144.5|8151|8145|8151|8145|8150.5|8144.5|0
1770190770000|2026-02-04 07:39:30|8149.5|8143.5|8149|8143|8149.5|8143.5|8148|8142|2
1770190780000|2026-02-04 07:39:40|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8146|8140|9
1770190790000|2026-02-04 07:39:50|8147|8141|8146|8140|8147|8141|8146|8140|1
1770190800000|2026-02-04 07:40:00|||||||||2
1770190810000|2026-02-04 07:40:10|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|1
1770190820000|2026-02-04 07:40:20|8147|8141|8148.5|8142.5|8149.5|8143.5|8147|8141|4
1770190830000|2026-02-04 07:40:30|8149|8143|8148|8142|8149.5|8143.5|8148|8142|2
1770190840000|2026-02-04 07:40:40|8148.5|8142.5|8149.5|8143.5|8149.5|8143.5|8148|8142|0
1770190850000|2026-02-04 07:40:50|||||||||1
1770190860000|2026-02-04 07:41:00|8150|8144|8157|8151|8161|8155|8150|8144|9
1770190870000|2026-02-04 07:41:10|||||||||2
1770190880000|2026-02-04 07:41:20|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|8156.5|8150.5|5
1770190890000|2026-02-04 07:41:30|8157|8151|8156.5|8150.5|8157|8151|8156|8150|0
1770190900000|2026-02-04 07:41:40|8157|8151|8154|8148|8157|8151|8153|8147|1
1770190910000|2026-02-04 07:41:50|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154|8148|1
1770190920000|2026-02-04 07:42:00|8154|8148|8160.5|8154.5|8160.5|8154.5|8154|8148|6
1770190930000|2026-02-04 07:42:10|8161|8155|8157|8151|8161|8155|8157|8151|3
1770190940000|2026-02-04 07:42:20|8156.5|8150.5|8160|8154|8160.5|8154.5|8156.5|8150.5|3
1770190950000|2026-02-04 07:42:30|8160.5|8154.5|8162|8156|8162|8156|8160|8154|2
1770190960000|2026-02-04 07:42:40|8161.5|8155.5|8161.5|8155.5|8162|8156|8161.5|8155.5|13
1770190970000|2026-02-04 07:42:50|8161|8155|8157|8151|8161|8155|8157|8151|2
1770190980000|2026-02-04 07:43:00|8157.5|8151.5|8158|8152|8158.5|8152.5|8157.5|8151.5|0
1770190990000|2026-02-04 07:43:10|8159|8153|8158.5|8152.5|8159|8153|8158.5|8152.5|0
1770191000000|2026-02-04 07:43:20|8159|8153|8158.5|8152.5|8159|8153|8158.5|8152.5|0
1770191010000|2026-02-04 07:43:30|8161.5|8155.5|8162|8156|8162.5|8156.5|8161.5|8155.5|26
1770191020000|2026-02-04 07:43:40|8159.5|8153.5|8161|8155|8161|8155|8159.5|8153.5|3
1770191030000|2026-02-04 07:43:50|8161.5|8155.5|8160|8154|8161.5|8155.5|8159.5|8153.5|1
1770191040000|2026-02-04 07:44:00|8160.5|8154.5|8168|8162|8168|8162|8160.5|8154.5|24
1770191050000|2026-02-04 07:44:10|8163.5|8157.5|8162.5|8156.5|8163.5|8157.5|8162.5|8156.5|1
1770191060000|2026-02-04 07:44:20|8163|8157|8158|8152|8163|8157|8158|8152|3
1770191070000|2026-02-04 07:44:30|8157.5|8151.5|8157.5|8151.5|8158|8152|8156.5|8150.5|0
1770191080000|2026-02-04 07:44:40|8158|8152|8150.5|8144.5|8158|8152|8150.5|8144.5|6
1770191090000|2026-02-04 07:44:50|8150|8144|8150.5|8144.5|8151|8145|8150|8144|1
1770191100000|2026-02-04 07:45:00|8146|8140|8146|8140|8147|8141|8146|8140|1
1770191110000|2026-02-04 07:45:10|8147|8141|8150.5|8144.5|8151|8145|8146|8140|3
1770191120000|2026-02-04 07:45:20|8152.5|8146.5|8151|8145|8152.5|8146.5|8151|8145|0
1770191130000|2026-02-04 07:45:30|8150.5|8144.5|8149.5|8143.5|8150.5|8144.5|8147.5|8141.5|2
1770191140000|2026-02-04 07:45:40|8150|8144|8147|8141|8150|8144|8146|8140|10
1770191150000|2026-02-04 07:45:50|8147.5|8141.5|8148|8142|8148|8142|8147|8141|0
1770191160000|2026-02-04 07:46:00|8148.5|8142.5|8147|8141|8148.5|8142.5|8146|8140|13
1770191170000|2026-02-04 07:46:10|8148|8142|8148.5|8142.5|8148.5|8142.5|8147.5|8141.5|1
1770191180000|2026-02-04 07:46:20|8147.5|8141.5|8150|8144|8150|8144|8147.5|8141.5|3
1770191190000|2026-02-04 07:46:30|8151.5|8145.5|8150.5|8144.5|8151.5|8145.5|8150.5|8144.5|5
1770191200000|2026-02-04 07:46:40|||||||||1
1770191210000|2026-02-04 07:46:50|8151|8145|8155.5|8149.5|8156|8150|8151|8145|13
1770191220000|2026-02-04 07:47:00|8156|8150|8155.5|8149.5|8157.5|8151.5|8155.5|8149.5|5
1770191230000|2026-02-04 07:47:10|8155|8149|8155|8149|8155|8149|8152.5|8146.5|3
1770191240000|2026-02-04 07:47:20|8157|8151|8159|8153|8159|8153|8157|8151|3
1770191250000|2026-02-04 07:47:30|8157.5|8151.5|8162.5|8156.5|8163.5|8157.5|8157.5|8151.5|13
1770191260000|2026-02-04 07:47:40|8162|8156|8163.5|8157.5|8164|8158|8162|8156|3
1770191270000|2026-02-04 07:47:50|8163|8157|8159.5|8153.5|8163|8157|8159.5|8153.5|2
1770191280000|2026-02-04 07:48:00|8158|8152|8158|8152|8158.5|8152.5|8157.5|8151.5|1
1770191290000|2026-02-04 07:48:10|8158.5|8152.5|8159|8153|8159|8153|8157.5|8151.5|2
1770191300000|2026-02-04 07:48:20|8161|8155|8163|8157|8163|8157|8161|8155|8
1770191310000|2026-02-04 07:48:30|8162.5|8156.5|8166|8160|8166|8160|8162|8156|2
1770191320000|2026-02-04 07:48:40|8167|8161|8161.5|8155.5|8167|8161|8161.5|8155.5|2
1770191330000|2026-02-04 07:48:50|8162|8156|8163|8157|8163|8157|8160.5|8154.5|7
1770191340000|2026-02-04 07:49:00|8159|8153|8165|8159|8165.5|8159.5|8159|8153|9
1770191350000|2026-02-04 07:49:10|8165.5|8159.5|8165.5|8159.5|8166|8160|8165|8159|2
1770191360000|2026-02-04 07:49:20|8168|8162|8169|8163|8169|8163|8167.5|8161.5|20
1770191370000|2026-02-04 07:49:30|8169.5|8163.5|8176|8170|8176|8170|8169|8163|22
1770191380000|2026-02-04 07:49:40|8176.5|8170.5|8172|8166|8180.5|8174.5|8171.5|8161.5|33
1770191390000|2026-02-04 07:49:50|8172.5|8166.5|8174.5|8168.5|8175|8169|8172|8166|7
1770191400000|2026-02-04 07:50:00|8175|8169|8173.5|8167.5|8175|8169|8170.5|8164.5|4
1770191410000|2026-02-04 07:50:10|8173|8167|8173.5|8167.5|8173.5|8167.5|8172.5|8166.5|6
1770191420000|2026-02-04 07:50:20|8175.5|8169.5|8175.5|8169.5|8176|8170|8175.5|8169.5|1
1770191430000|2026-02-04 07:50:30|8171.5|8165.5|8171|8165|8171.5|8165.5|8169|8163|8
1770191440000|2026-02-04 07:50:40|8170.5|8164.5|8171.5|8165.5|8171.5|8165.5|8170.5|8164.5|4
1770191450000|2026-02-04 07:50:50|8169|8163|8166|8160|8169.5|8163.5|8166|8160|3
1770191460000|2026-02-04 07:51:00|8166.5|8160.5|8169|8163|8170|8164|8166.5|8160.5|14
1770191470000|2026-02-04 07:51:10|8167.5|8161.5|8170|8164|8170|8164|8166.5|8160.5|2
1770191480000|2026-02-04 07:51:20|8169.5|8163.5|8170|8164|8170|8164|8169.5|8163.5|0
1770191500000|2026-02-04 07:51:40|8170.5|8164.5|8166.5|8160.5|8170.5|8164.5|8166.5|8160.5|3
1770191510000|2026-02-04 07:51:50|8166|8160|8166.5|8160.5|8169.5|8163.5|8166|8160|30
1770191520000|2026-02-04 07:52:00|8166|8160|8166|8160|8166|8160|8166|8160|2
1770191530000|2026-02-04 07:52:10|8159.5|8153.5|8157|8151|8162|8156|8157|8151|16
1770191540000|2026-02-04 07:52:20|8156.5|8150.5|8154|8148|8156.5|8150.5|8154|8148|0
1770191550000|2026-02-04 07:52:30|8153|8147|8152.5|8146.5|8153|8147|8152.5|8146.5|0
1770191560000|2026-02-04 07:52:40|8151.5|8145.5|8148.5|8142.5|8151.5|8145.5|8147.5|8141.5|4
1770191570000|2026-02-04 07:52:50|8147.5|8141.5|8148|8142|8148|8142|8147|8141|5
1770191580000|2026-02-04 07:53:00|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148|8142|1
1770191590000|2026-02-04 07:53:10|8148|8142|8152|8146|8152.5|8146.5|8148|8142|3
1770191600000|2026-02-04 07:53:20|8151.5|8145.5|8153|8147|8153|8147|8151|8145|1
1770191610000|2026-02-04 07:53:30|8152.5|8146.5|8153|8147|8153|8147|8152.5|8146.5|0
1770191620000|2026-02-04 07:53:40|8158|8152|8159.5|8153.5|8162|8156|8158|8152|2
1770191630000|2026-02-04 07:53:50|8159|8153|8158.5|8152.5|8160|8154|8158.5|8152.5|0
1770191640000|2026-02-04 07:54:00|8159|8153|8166|8160|8167|8161|8159|8153|4
1770191650000|2026-02-04 07:54:10|8169.5|8163.5|8169|8163|8170|8164|8169|8163|2
1770191660000|2026-02-04 07:54:20|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|0
1770191670000|2026-02-04 07:54:30|8169|8163|8165.5|8159.5|8169|8163|8165.5|8159.5|4
1770191680000|2026-02-04 07:54:40|8167.5|8161.5|8165|8159|8168.5|8162.5|8165|8159|6
1770191690000|2026-02-04 07:54:50|8166|8160|8165.5|8159.5|8166|8160|8165.5|8159.5|0
1770191700000|2026-02-04 07:55:00|8166|8160|8166.5|8160.5|8166.5|8160.5|8166|8160|1
1770191710000|2026-02-04 07:55:10|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|3
1770191720000|2026-02-04 07:55:20|8167.5|8161.5|8176.5|8166.5|8177|8167|8167.5|8161.5|4
1770191730000|2026-02-04 07:55:30|8175.5|8165.5|8172|8166|8175.5|8166|8172|8165.5|1
1770191740000|2026-02-04 07:55:40|8171|8165|8172|8166|8172|8166|8171|8165|8
1770191750000|2026-02-04 07:55:50|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|0
1770191760000|2026-02-04 07:56:00|8172.5|8166.5|8172|8166|8173.5|8167.5|8171.5|8165.5|0
1770191770000|2026-02-04 07:56:10|8174|8168|8170.5|8164.5|8174|8168|8170.5|8164.5|7
1770191790000|2026-02-04 07:56:30|8171|8165|8175|8169|8175|8169|8171|8165|5
1770191800000|2026-02-04 07:56:40|8174.5|8168.5|8173.5|8167.5|8175.5|8169.5|8173.5|8167.5|7
1770191810000|2026-02-04 07:56:50|8174|8168|8171|8165|8174|8168|8171|8165|1
1770191820000|2026-02-04 07:57:00|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|14
1770191830000|2026-02-04 07:57:10|8170.5|8164.5|8171|8165|8171|8165|8170.5|8164.5|3
1770191840000|2026-02-04 07:57:20|8172.5|8166.5|8171|8165|8173|8167|8171|8165|1
1770191850000|2026-02-04 07:57:30|8170.5|8164.5|8173.5|8167.5|8173.5|8167.5|8170.5|8164.5|3
1770191860000|2026-02-04 07:57:40|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|8175.5|8169.5|3
1770191870000|2026-02-04 07:57:50|8174|8168|8174.5|8168.5|8175|8169|8173.5|8167.5|2
1770191880000|2026-02-04 07:58:00|8175|8169|8173.5|8167.5|8175|8169|8172|8166|2
1770191900000|2026-02-04 07:58:20|8174|8168|8176.5|8170.5|8176.5|8170.5|8174|8168|3
1770191910000|2026-02-04 07:58:30|8176|8170|8172.5|8166.5|8176|8170|8172|8166|5
1770191920000|2026-02-04 07:58:40|8172|8166|8171.5|8165.5|8172|8166|8171.5|8165.5|3
1770191930000|2026-02-04 07:58:50|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|3
1770191940000|2026-02-04 07:59:00|8172|8166|8169.5|8163.5|8172|8166|8169.5|8163.5|3
1770191950000|2026-02-04 07:59:10|8170.5|8164.5|8165.5|8159.5|8170.5|8164.5|8165.5|8159.5|4
1770191960000|2026-02-04 07:59:20|||||||||7
1770191970000|2026-02-04 07:59:30|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|1
1770191980000|2026-02-04 07:59:40|8156.5|8150.5|8161|8155|8161|8155|8156.5|8150.5|10
1770191990000|2026-02-04 07:59:50|8160|8154|8159|8153|8161|8155|8159|8153|9
1770192000000|2026-02-04 08:00:00|8156.5|8150.5|8151.5|8145.5|8158|8152|8151.5|8145.5|15
1770192010000|2026-02-04 08:00:10|8153.5|8147.5|8155.5|8149.5|8156.5|8150.5|8151.5|8145.5|13
1770192020000|2026-02-04 08:00:20|8155|8149|8154.5|8148.5|8155.5|8149.5|8154.5|8148.5|1
1770192030000|2026-02-04 08:00:30|8148|8142|8148|8142|8148.5|8142.5|8147.5|8141.5|33
1770192040000|2026-02-04 08:00:40|8150.5|8144.5|8156.5|8150.5|8156.5|8150.5|8150.5|8144.5|26
1770192050000|2026-02-04 08:00:50|8156|8150|8159|8153|8160.5|8154.5|8156|8150|7
1770192060000|2026-02-04 08:01:00|8160|8154|8154.5|8148.5|8160|8154|8154.5|8148.5|7
1770192080000|2026-02-04 08:01:20|8155.5|8149.5|8154|8148|8156.5|8150.5|8154|8148|5
1770192090000|2026-02-04 08:01:30|8153.5|8147.5|8156.5|8150.5|8156.5|8150.5|8153.5|8147.5|6
1770192100000|2026-02-04 08:01:40|8157.5|8151.5|8156|8150|8159|8153|8156|8150|5
1770192110000|2026-02-04 08:01:50|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|2
1770192120000|2026-02-04 08:02:00|||||||||1
1770192140000|2026-02-04 08:02:20|||||||||10
1770192150000|2026-02-04 08:02:30|8154|8148|8158|8152|8158|8152|8154|8148|9
1770192160000|2026-02-04 08:02:40|8159|8153|8154|8148|8159.5|8153.5|8154|8148|10
1770192170000|2026-02-04 08:02:50|8156.5|8150.5|8156.5|8150.5|8158|8152|8155|8149|9
1770192180000|2026-02-04 08:03:00|8158|8152|8157.5|8151.5|8158.5|8152.5|8157|8151|2
1770192190000|2026-02-04 08:03:10|8157|8151|8153.5|8147.5|8157.5|8151.5|8153.5|8147.5|4
1770192200000|2026-02-04 08:03:20|8154|8148|8156|8150|8156|8150|8154|8148|8
1770192210000|2026-02-04 08:03:30|8155.5|8149.5|8155.5|8149.5|8156|8150|8155.5|8149.5|1
1770192220000|2026-02-04 08:03:40|||||||||2
1770192240000|2026-02-04 08:04:00|8156|8150|8157.5|8151.5|8157.5|8151.5|8156|8150|5
1770192250000|2026-02-04 08:04:10|8157|8151|8160|8154|8160.5|8154.5|8156.5|8150.5|17
1770192260000|2026-02-04 08:04:20|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159|8153|2
1770192270000|2026-02-04 08:04:30|8160|8154|8162|8156|8162|8156|8160|8154|5
1770192280000|2026-02-04 08:04:40|8161.5|8155.5|8157|8151|8161.5|8155.5|8157|8151|6
1770192290000|2026-02-04 08:04:50|8158.5|8152.5|8157.5|8151.5|8158.5|8152.5|8157|8151|12
1770192300000|2026-02-04 08:05:00|8157|8151|8157|8151|8157|8151|8157|8151|3
1770192310000|2026-02-04 08:05:10|8160|8154|8167|8161|8168.5|8162.5|8159|8153|6
1770192320000|2026-02-04 08:05:20|8168|8162|8168|8162|8168.5|8162.5|8168|8162|2
1770192330000|2026-02-04 08:05:30|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|1
1770192350000|2026-02-04 08:05:50|8173.5|8167.5|8173|8167|8173.5|8167.5|8173|8167|1
1770192360000|2026-02-04 08:06:00|8176.5|8170.5|8173.5|8167.5|8176.5|8170.5|8173.5|8167.5|3
1770192370000|2026-02-04 08:06:10|8174|8168|8190.5|8184.5|8191|8185|8174|8168|14
1770192380000|2026-02-04 08:06:20|8189.5|8183.5|8195|8189|8195.5|8189.5|8188.5|8182.5|13
1770192390000|2026-02-04 08:06:30|8196|8190|8189.5|8183.5|8196|8190|8188|8182|5
1770192400000|2026-02-04 08:06:40|8195|8189|8197.5|8191.5|8197.5|8191.5|8194.5|8188.5|8
1770192410000|2026-02-04 08:06:50|8197|8191|8197|8191|8199|8193|8197|8191|13
1770192420000|2026-02-04 08:07:00|8196.5|8190.5|8192.5|8186.5|8196.5|8190.5|8191|8185|14
1770192430000|2026-02-04 08:07:10|8192|8186|8194|8188|8195|8189|8192|8186|10
1770192440000|2026-02-04 08:07:20|8191.5|8185.5|8195.5|8189.5|8195.5|8189.5|8190.5|8184.5|12
1770192450000|2026-02-04 08:07:30|8195|8189|8194.5|8188.5|8195|8189|8191|8185|15
1770192460000|2026-02-04 08:07:40|8198|8192|8206.5|8200.5|8206.5|8200.5|8197|8191|11
1770192470000|2026-02-04 08:07:50|8207|8201|8202|8196|8214|8204|8202|8196|14
1770192480000|2026-02-04 08:08:00|8201|8195|8205|8199|8206|8200|8201|8195|5
1770192490000|2026-02-04 08:08:10|8204.5|8198.5|8206.5|8200.5|8207|8201|8204|8198|4
1770192500000|2026-02-04 08:08:20|8206|8200|8204.5|8198.5|8206|8200|8200|8194|16
1770192510000|2026-02-04 08:08:30|8203.5|8197.5|8204.5|8198.5|8205.5|8199.5|8203.5|8197.5|23
1770192520000|2026-02-04 08:08:40|8205|8199|8204.5|8198.5|8206|8200|8204.5|8198.5|4
1770192530000|2026-02-04 08:08:50|8205|8199|8204|8198|8205|8199|8202.5|8196.5|3
1770192540000|2026-02-04 08:09:00|8201.5|8195.5|8203.5|8197.5|8204|8198|8200.5|8194.5|9
1770192550000|2026-02-04 08:09:10|8203|8197|8192.5|8186.5|8203.5|8197.5|8192|8186|6
1770192560000|2026-02-04 08:09:20|8192|8186|8197|8191|8197.5|8191.5|8192|8186|18
1770192570000|2026-02-04 08:09:30|8197.5|8191.5|8193.5|8187.5|8197.5|8191.5|8193.5|8187.5|4
1770192580000|2026-02-04 08:09:40|8193|8187|8190|8184|8193|8187|8190|8184|2
1770192590000|2026-02-04 08:09:50|8189|8183|8188.5|8182.5|8190|8184|8188|8182|3
1770192600000|2026-02-04 08:10:00|8187|8181|8191.5|8185.5|8192|8186|8187|8181|9
1770192610000|2026-02-04 08:10:10|8194|8188|8195.5|8189.5|8196|8190|8194|8188|4
1770192620000|2026-02-04 08:10:20|8196|8190|8195.5|8189.5|8196|8190|8195.5|8189.5|15
1770192640000|2026-02-04 08:10:40|8196|8190|8195.5|8189.5|8196|8190|8195.5|8189.5|0
1770192650000|2026-02-04 08:10:50|8195|8189|8195.5|8189.5|8195.5|8189.5|8194.5|8188.5|1
1770192660000|2026-02-04 08:11:00|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|1
1770192670000|2026-02-04 08:11:10|8195|8189|8194|8188|8195|8189|8194|8188|1
1770192680000|2026-02-04 08:11:20|8193.5|8187.5|8191.5|8185.5|8193.5|8187.5|8191|8185|2
1770192700000|2026-02-04 08:11:40|8192|8186|8191.5|8185.5|8192|8186|8191.5|8185.5|1
1770192710000|2026-02-04 08:11:50|||||||||3
1770192720000|2026-02-04 08:12:00|8191|8185|8191|8185|8191|8185|8191|8185|0
1770192740000|2026-02-04 08:12:20|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|1
1770192750000|2026-02-04 08:12:30|8191|8185|8190.5|8184.5|8191.5|8185.5|8189|8183|5
1770192760000|2026-02-04 08:12:40|8191|8185|8191.5|8185.5|8192|8186|8191|8185|1
1770192770000|2026-02-04 08:12:50|8192|8186|8198|8192|8198.5|8192.5|8192|8186|13
1770192780000|2026-02-04 08:13:00|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|8196.5|8190.5|0
1770192800000|2026-02-04 08:13:20|8194|8188|8194|8188|8194.5|8188.5|8194|8188|2
1770192810000|2026-02-04 08:13:30|8193.5|8187.5|8192.5|8186.5|8193.5|8187.5|8192.5|8186.5|0
1770192820000|2026-02-04 08:13:40|8192|8186|8191.5|8185.5|8192|8186|8191.5|8185.5|1
1770192830000|2026-02-04 08:13:50|8192|8186|8195|8189|8195.5|8189.5|8192|8186|7
1770192840000|2026-02-04 08:14:00|8202|8196|8202|8196|8202|8196|8202|8196|14
1770192850000|2026-02-04 08:14:10|8202.5|8196.5|8208.5|8202.5|8209|8203|8202.5|8196.5|12
1770192860000|2026-02-04 08:14:20|8208|8202|8208.5|8202.5|8209|8203|8208|8202|3
1770192870000|2026-02-04 08:14:30|8209|8203|8211.5|8205.5|8212|8206|8209|8203|11
1770192880000|2026-02-04 08:14:40|8211|8205|8210|8204|8211|8205|8210|8204|3
1770192890000|2026-02-04 08:14:50|8209|8203|8210|8204|8211.5|8205.5|8209|8203|11
1770192900000|2026-02-04 08:15:00|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|9
1770192910000|2026-02-04 08:15:10|8211.5|8205.5|8214.5|8208.5|8216|8210|8211.5|8205.5|5
1770192920000|2026-02-04 08:15:20|8214|8208|8216.5|8210.5|8218|8212|8214|8208|5
1770192930000|2026-02-04 08:15:30|8232|8226|8228.5|8222.5|8233|8227|8227|8221|9
1770192940000|2026-02-04 08:15:40|8227.5|8221.5|8225|8219|8228.5|8222.5|8225|8219|11
1770192950000|2026-02-04 08:15:50|8224.5|8218.5|8235|8229|8235.5|8229.5|8223|8217|14
1770192960000|2026-02-04 08:16:00|8234.5|8228.5|8232|8226|8234.5|8228.5|8229|8223|81
1770192970000|2026-02-04 08:16:10|8230|8224|8228|8222|8230.5|8224.5|8227.5|8221.5|11
1770192980000|2026-02-04 08:16:20|8228.5|8222.5|8228.5|8222.5|8230|8224|8228|8222|3
1770192990000|2026-02-04 08:16:30|8226.5|8220.5|8226.5|8220.5|8230|8224|8226|8220|10
1770193000000|2026-02-04 08:16:40|8225.5|8219.5|8224.5|8218.5|8226|8220|8224.5|8218.5|4
1770193010000|2026-02-04 08:16:50|8231|8225|8233.5|8227.5|8233.5|8227.5|8231|8225|2
1770193020000|2026-02-04 08:17:00|8234|8228|8233|8227|8234|8228|8232|8226|4
1770193030000|2026-02-04 08:17:10|8232|8226|8230.5|8224.5|8233.5|8227.5|8230|8224|6
1770193040000|2026-02-04 08:17:20|8240|8234|8240|8234|8240|8234|8239.5|8233.5|90
1770193050000|2026-02-04 08:17:30|||||||||18
1770193060000|2026-02-04 08:17:40|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|11
1770193070000|2026-02-04 08:17:50|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|1
1770193080000|2026-02-04 08:18:00|8237|8231|8229.5|8223.5|8237.5|8231.5|8229.5|8223.5|6
1770193090000|2026-02-04 08:18:10|8227.5|8221.5|8231|8225|8231|8225|8226.5|8220.5|8
1770193100000|2026-02-04 08:18:20|8231.5|8225.5|8235|8229|8235|8229|8228.5|8222.5|53
1770193110000|2026-02-04 08:18:30|8236|8230|8232|8226|8236|8230|8232|8226|0
1770193120000|2026-02-04 08:18:40|8244|8238|8241|8235|8244|8238|8241|8235|1
1770193130000|2026-02-04 08:18:50|8241.5|8235.5|8247|8241|8248|8242|8239.5|8233.5|40
1770193140000|2026-02-04 08:19:00|8246.5|8240.5|8249.5|8243.5|8252.5|8246.5|8246|8240|27
1770193150000|2026-02-04 08:19:10|8250.5|8244.5|8242.5|8236.5|8250.5|8244.5|8242.5|8236.5|58
1770193160000|2026-02-04 08:19:20|8246|8240|8248|8242|8250|8244|8243.5|8237.5|14
1770193170000|2026-02-04 08:19:30|8247|8241|8246|8240|8247|8241|8244.5|8238.5|1
1770193180000|2026-02-04 08:19:40|8244.5|8238.5|8245.5|8239.5|8246.5|8240.5|8244|8238|2
1770193190000|2026-02-04 08:19:50|8246|8240|8246|8240|8246|8240|8245|8239|0
1770193200000|2026-02-04 08:20:00|8245.5|8239.5|8239|8233|8246|8240|8239|8233|2
1770193210000|2026-02-04 08:20:10|8239.5|8233.5|8235|8229|8239.5|8233.5|8235|8229|8
1770193220000|2026-02-04 08:20:20|8234.5|8228.5|8232|8226|8234.5|8228.5|8230.5|8224.5|6
1770193230000|2026-02-04 08:20:30|8232.5|8226.5|8232.5|8226.5|8233|8227|8232|8226|0
1770193240000|2026-02-04 08:20:40|8233|8227|8227|8221|8233|8227|8227|8221|7
1770193250000|2026-02-04 08:20:50|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|3
1770193260000|2026-02-04 08:21:00|8226.5|8220.5|8234.5|8228.5|8234.5|8228.5|8226.5|8220.5|2
1770193270000|2026-02-04 08:21:10|8234|8228|8232.5|8226.5|8234|8228|8232|8226|0
1770193280000|2026-02-04 08:21:20|8234.5|8228.5|8236|8230|8238.5|8232.5|8234.5|8228.5|10
1770193290000|2026-02-04 08:21:30|8235|8229|8235|8229|8236|8230|8235|8229|14
1770193300000|2026-02-04 08:21:40|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|1
1770193310000|2026-02-04 08:21:50|||||||||1
1770193320000|2026-02-04 08:22:00|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|1
1770193330000|2026-02-04 08:22:10|8234|8228|8234|8228|8234|8228|8234|8228|0
1770193340000|2026-02-04 08:22:20|||||||||6
1770193350000|2026-02-04 08:22:30|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235|8229|7
1770193360000|2026-02-04 08:22:40|8235|8229|8235|8229|8235|8229|8235|8229|1
1770193370000|2026-02-04 08:22:50|8234.5|8228.5|8235|8229|8235|8229|8234.5|8228.5|13
1770193380000|2026-02-04 08:23:00|||||||||1
1770193390000|2026-02-04 08:23:10|8238|8232|8238|8232|8238|8232|8238|8232|1
1770193400000|2026-02-04 08:23:20|8240|8234|8240|8234|8240|8234|8239.5|8233.5|4
1770193420000|2026-02-04 08:23:40|||||||||1
1770193430000|2026-02-04 08:23:50|8241.5|8235.5|8240.5|8234.5|8241.5|8235.5|8240.5|8234.5|4
1770193440000|2026-02-04 08:24:00|8241|8235|8240|8234|8241.5|8235.5|8240|8234|4
1770193450000|2026-02-04 08:24:10|8240.5|8234.5|8245|8239|8245|8239|8240.5|8234.5|13
1770193460000|2026-02-04 08:24:20|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|0
1770193470000|2026-02-04 08:24:30|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|2
1770193490000|2026-02-04 08:24:50|||||||||9
1770193500000|2026-02-04 08:25:00|8242|8236|8240|8234|8243.5|8237.5|8240|8234|21
1770193510000|2026-02-04 08:25:10|8240.5|8234.5|8241.5|8235.5|8243|8237|8240|8234|7
1770193520000|2026-02-04 08:25:20|8241|8235|8238|8232|8241.5|8235.5|8235.5|8229.5|10
1770193530000|2026-02-04 08:25:30|8239.5|8233.5|8239|8233|8239.5|8233.5|8238.5|8232.5|1
1770193540000|2026-02-04 08:25:40|8239.5|8233.5|8238.5|8232.5|8240|8234|8238.5|8232.5|0
1770193550000|2026-02-04 08:25:50|8239|8233|8238.5|8232.5|8239|8233|8237.5|8231.5|3
1770193560000|2026-02-04 08:26:00|8238|8232|8236|8230|8238|8232|8235.5|8229.5|8
1770193570000|2026-02-04 08:26:10|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|10
1770193580000|2026-02-04 08:26:20|8236|8230|8236|8230|8236|8230|8236|8230|1
1770193590000|2026-02-04 08:26:30|8229.5|8223.5|8228.5|8222.5|8229.5|8223.5|8226.5|8220.5|9
1770193600000|2026-02-04 08:26:40|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|2
1770193610000|2026-02-04 08:26:50|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|4
1770193620000|2026-02-04 08:27:00|8232|8226|8231|8225|8232|8226|8231|8225|4
1770193640000|2026-02-04 08:27:20|8234|8228|8240|8234|8240|8234|8233.5|8227.5|9
1770193650000|2026-02-04 08:27:30|8240.5|8234.5|8240|8234|8241|8235|8239|8233|1
1770193660000|2026-02-04 08:27:40|8240.5|8234.5|8236|8230|8240.5|8234.5|8235.5|8229.5|1
1770193670000|2026-02-04 08:27:50|8236.5|8230.5|8240.5|8234.5|8241|8235|8236.5|8230.5|7
1770193680000|2026-02-04 08:28:00|8241|8235|8240.5|8234.5|8242.5|8236.5|8240|8234|2
1770193690000|2026-02-04 08:28:10|8241.5|8235.5|8240.5|8234.5|8241.5|8235.5|8240.5|8234.5|0
1770193700000|2026-02-04 08:28:20|8240|8234|8241|8235|8241|8235|8240|8234|0
1770193710000|2026-02-04 08:28:30|8241.5|8235.5|8240|8234|8241.5|8235.5|8240|8234|2
1770193720000|2026-02-04 08:28:40|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|6
1770193730000|2026-02-04 08:28:50|8240.5|8234.5|8238|8232|8240.5|8234.5|8235|8229|5
1770193740000|2026-02-04 08:29:00|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8235|8229|3
1770193750000|2026-02-04 08:29:10|8237|8231|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|2
1770193760000|2026-02-04 08:29:20|8235|8229|8233.5|8227.5|8235|8229|8231.5|8225.5|10
1770193770000|2026-02-04 08:29:30|8233|8227|8232|8226|8233|8227|8232|8226|0
1770193780000|2026-02-04 08:29:40|8232.5|8226.5|8235.5|8229.5|8235.5|8229.5|8232.5|8226.5|4
1770193790000|2026-02-04 08:29:50|8235|8229|8238.5|8232.5|8239.5|8233.5|8235|8229|14
1770193800000|2026-02-04 08:30:00|8239|8233|8238.5|8232.5|8240|8234|8237.5|8231.5|3
1770193810000|2026-02-04 08:30:10|8240|8234|8241|8235|8241|8235|8239.5|8233.5|1
1770193820000|2026-02-04 08:30:20|8240.5|8234.5|8240.5|8234.5|8241|8235|8240.5|8234.5|9
1770193830000|2026-02-04 08:30:30|8238|8232|8235|8229|8239|8233|8235|8229|10
1770193840000|2026-02-04 08:30:40|8231|8225|8229|8223|8231.5|8225.5|8229|8223|4
1770193850000|2026-02-04 08:30:50|8232|8226|8231|8225|8232|8226|8230|8224|1
1770193860000|2026-02-04 08:31:00|8231.5|8225.5|8235.5|8229.5|8235.5|8229.5|8231.5|8225.5|14
1770193870000|2026-02-04 08:31:10|8242.5|8236.5|8241|8235|8243.5|8237.5|8241|8235|3
1770193880000|2026-02-04 08:31:20|8240|8234|8238.5|8232.5|8240|8234|8237|8231|7
1770193890000|2026-02-04 08:31:30|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|1
1770193900000|2026-02-04 08:31:40|8240|8234|8237|8231|8240|8234|8236|8230|5
1770193910000|2026-02-04 08:31:50|8236.5|8230.5|8234.5|8228.5|8237|8231|8234.5|8228.5|5
1770193920000|2026-02-04 08:32:00|8235.5|8229.5|8237|8231|8237|8231|8235.5|8229.5|5
1770193930000|2026-02-04 08:32:10|8236.5|8230.5|8236.5|8230.5|8237|8231|8236.5|8230.5|2
1770193940000|2026-02-04 08:32:20|8236|8230|8236|8230|8236|8230|8234.5|8228.5|11
1770193950000|2026-02-04 08:32:30|8236.5|8230.5|8230.5|8224.5|8236.5|8230.5|8227|8221|13
1770193960000|2026-02-04 08:32:40|8231|8225|8234|8228|8234|8228|8231|8225|4
1770193970000|2026-02-04 08:32:50|8233|8227|8234|8228|8236|8230|8231|8225|9
1770193980000|2026-02-04 08:33:00|8232.5|8226.5|8230|8224|8232.5|8226.5|8229.5|8223.5|4
1770193990000|2026-02-04 08:33:10|8230.5|8224.5|8226.5|8220.5|8230.5|8224.5|8226|8220|11
1770194000000|2026-02-04 08:33:20|8223|8217|8222|8216|8223|8217|8221|8215|3
1770194010000|2026-02-04 08:33:30|8223.5|8217.5|8226|8220|8226|8220|8223|8217|5
1770194020000|2026-02-04 08:33:40|8227|8221|8226.5|8220.5|8227|8221|8226.5|8220.5|1
1770194030000|2026-02-04 08:33:50|8227|8221|8226.5|8220.5|8227|8221|8226|8220|3
1770194040000|2026-02-04 08:34:00|8229|8223|8230.5|8224.5|8231|8225|8229|8223|2
1770194050000|2026-02-04 08:34:10|8231|8225|8233.5|8227.5|8234|8228|8230.5|8224.5|3
1770194060000|2026-02-04 08:34:20|8233|8227|8236.5|8230.5|8236.5|8230.5|8232.5|8226.5|3
1770194080000|2026-02-04 08:34:40|8236|8230|8231.5|8225.5|8236|8230|8231.5|8225.5|31
1770194090000|2026-02-04 08:34:50|8228|8222|8224.5|8218.5|8228|8222|8224|8218|5
1770194100000|2026-02-04 08:35:00|8225|8219|8225|8219|8225|8219|8224.5|8218.5|0
1770194110000|2026-02-04 08:35:10|8224.5|8218.5|8215.5|8209.5|8224.5|8218.5|8215.5|8209.5|7
1770194120000|2026-02-04 08:35:20|8216|8210|8209.5|8203.5|8216|8210|8209|8203|6
1770194130000|2026-02-04 08:35:30|8207|8201|8200.5|8194.5|8208.5|8202.5|8200|8194|24
1770194140000|2026-02-04 08:35:40|8201.5|8195.5|8208.5|8202.5|8208.5|8202.5|8200.5|8194.5|7
1770194150000|2026-02-04 08:35:50|8208|8202|8205.5|8199.5|8209|8203|8205.5|8199.5|4
1770194160000|2026-02-04 08:36:00|8206.5|8200.5|8205.5|8199.5|8207|8201|8205.5|8199.5|8
1770194170000|2026-02-04 08:36:10|8205|8199|8205|8199|8205|8199|8205|8199|4
1770194180000|2026-02-04 08:36:20|8201|8195|8199.5|8193.5|8201|8195|8199.5|8193.5|6
1770194190000|2026-02-04 08:36:30|8200|8194|8199.5|8193.5|8202|8196|8199.5|8193.5|35
1770194200000|2026-02-04 08:36:40|8201.5|8195.5|8202.5|8196.5|8202.5|8196.5|8201.5|8195.5|4
1770194210000|2026-02-04 08:36:50|8201.5|8195.5|8205|8199|8205|8199|8200.5|8194.5|5
1770194220000|2026-02-04 08:37:00|8204.5|8198.5|8209.5|8203.5|8209.5|8203.5|8204.5|8198.5|18
1770194230000|2026-02-04 08:37:10|8209|8203|8212|8206|8212|8206|8209|8203|7
1770194240000|2026-02-04 08:37:20|8212.5|8206.5|8213|8207|8213|8207|8212.5|8206.5|12
1770194250000|2026-02-04 08:37:30|8213.5|8207.5|8212.5|8206.5|8213.5|8207.5|8212|8206|3
1770194260000|2026-02-04 08:37:40|8212|8206|8212|8206|8212|8206|8212|8206|0
1770194270000|2026-02-04 08:37:50|8209.5|8203.5|8217|8211|8217|8211|8209.5|8203.5|12
1770194280000|2026-02-04 08:38:00|8217.5|8211.5|8221|8215|8221.5|8215.5|8217.5|8211.5|1
1770194290000|2026-02-04 08:38:10|8221.5|8215.5|8221|8215|8221.5|8215.5|8220.5|8214.5|2
1770194300000|2026-02-04 08:38:20|8215|8209|8210|8204|8215|8209|8207.5|8201.5|5
1770194310000|2026-02-04 08:38:30|8210.5|8204.5|8212|8206|8212|8206|8209.5|8203.5|7
1770194320000|2026-02-04 08:38:40|8211|8205|8210.5|8204.5|8211|8205|8210.5|8204.5|0
1770194330000|2026-02-04 08:38:50|8211|8205|8202.5|8196.5|8211|8205|8202|8196|11
1770194340000|2026-02-04 08:39:00|8203.5|8197.5|8197.5|8191.5|8205|8199|8197|8191|4
1770194350000|2026-02-04 08:39:10|8198|8192|8201|8195|8201|8195|8198|8192|3
1770194360000|2026-02-04 08:39:20|8202.5|8196.5|8204.5|8198.5|8204.5|8198.5|8202.5|8196.5|7
1770194370000|2026-02-04 08:39:30|8203|8197|8202|8196|8203|8197|8202|8196|5
1770194380000|2026-02-04 08:39:40|8203.5|8197.5|8207|8201|8207|8201|8203.5|8197.5|15
1770194390000|2026-02-04 08:39:50|8206|8200|8205.5|8199.5|8206|8200|8204|8198|3
1770194400000|2026-02-04 08:40:00|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|1
1770194410000|2026-02-04 08:40:10|8203|8197|8206.5|8200.5|8206.5|8200.5|8203|8197|11
1770194420000|2026-02-04 08:40:20|8205.5|8199.5|8203.5|8197.5|8205.5|8199.5|8203.5|8197.5|1
1770194430000|2026-02-04 08:40:30|8204|8198|8205|8199|8206|8200|8204|8198|1
1770194440000|2026-02-04 08:40:40|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|5
1770194450000|2026-02-04 08:40:50|8203.5|8197.5|8202.5|8196.5|8203.5|8197.5|8202.5|8196.5|0
1770194460000|2026-02-04 08:41:00|8199.5|8193.5|8199|8193|8199.5|8193.5|8198|8192|6
1770194470000|2026-02-04 08:41:10|8199.5|8193.5|8195|8189|8200|8194|8194.5|8188.5|12
1770194480000|2026-02-04 08:41:20|8197|8191|8185|8179|8197|8191|8185|8179|57
1770194490000|2026-02-04 08:41:30|8184|8178|8181.5|8175.5|8184|8178|8179.5|8173.5|9
1770194500000|2026-02-04 08:41:40|8182.5|8176.5|8186|8180|8186|8180|8181.5|8175.5|19
1770194510000|2026-02-04 08:41:50|8186.5|8180.5|8187.5|8181.5|8188|8182|8186|8180|4
1770194520000|2026-02-04 08:42:00|8187|8181|8187.5|8181.5|8187.5|8181.5|8187|8181|7
1770194530000|2026-02-04 08:42:10|8188|8182|8193|8187|8193.5|8187.5|8188|8182|5
1770194540000|2026-02-04 08:42:20|8192.5|8186.5|8193.5|8187.5|8193.5|8187.5|8191|8185|3
1770194550000|2026-02-04 08:42:30|8195.5|8189.5|8197|8191|8199.5|8193.5|8195.5|8189.5|9
1770194560000|2026-02-04 08:42:40|||||||||3
1770194570000|2026-02-04 08:42:50|8196.5|8190.5|8196|8190|8196.5|8190.5|8195.5|8189.5|2
1770194580000|2026-02-04 08:43:00|8195.5|8189.5|8196|8190|8196|8190|8195.5|8189.5|8
1770194590000|2026-02-04 08:43:10|8194|8188|8195.5|8189.5|8196|8190|8192.5|8186.5|10
1770194610000|2026-02-04 08:43:30|8195|8189|8195|8189|8195|8189|8195|8189|0
1770194620000|2026-02-04 08:43:40|||||||||1
1770194630000|2026-02-04 08:43:50|8197|8191|8200|8194|8200|8194|8197|8191|4
1770194650000|2026-02-04 08:44:10|8202|8196|8202|8196|8202|8196|8202|8196|1
1770194660000|2026-02-04 08:44:20|8201.5|8195.5|8202|8196|8202|8196|8201.5|8195.5|2
1770194670000|2026-02-04 08:44:30|8204|8198|8205.5|8199.5|8206|8200|8204|8198|5
1770194680000|2026-02-04 08:44:40|8206|8200|8207.5|8201.5|8207.5|8201.5|8206|8200|13
1770194690000|2026-02-04 08:44:50|8207|8201|8204.5|8198.5|8207|8201|8204.5|8198.5|4
1770194700000|2026-02-04 08:45:00|||||||||6
1770194710000|2026-02-04 08:45:10|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|8206.5|8200.5|9
1770194720000|2026-02-04 08:45:20|8210|8204|8209.5|8203.5|8210|8204|8209|8203|1
1770194730000|2026-02-04 08:45:30|8209|8203|8213|8207|8213.5|8207.5|8209|8203|2
1770194740000|2026-02-04 08:45:40|8213.5|8207.5|8212.5|8206.5|8213.5|8207.5|8212|8206|0
1770194750000|2026-02-04 08:45:50|8212|8206|8213.5|8207.5|8214|8208|8210.5|8204.5|2
1770194760000|2026-02-04 08:46:00|8214|8208|8214|8208|8215.5|8209.5|8213.5|8207.5|5
1770194770000|2026-02-04 08:46:10|8213.5|8207.5|8213|8207|8213.5|8207.5|8213|8207|0
1770194780000|2026-02-04 08:46:20|8211.5|8205.5|8210|8204|8211.5|8205.5|8210|8204|8
1770194790000|2026-02-04 08:46:30|8209.5|8203.5|8212|8206|8212|8206|8209.5|8203.5|2
1770194800000|2026-02-04 08:46:40|||||||||2
1770194810000|2026-02-04 08:46:50|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|3
1770194820000|2026-02-04 08:47:00|8212.5|8206.5|8214|8208|8215.5|8209.5|8212.5|8206.5|11
1770194830000|2026-02-04 08:47:10|8213.5|8207.5|8212.5|8206.5|8214.5|8208.5|8212.5|8206.5|5
1770194840000|2026-02-04 08:47:20|8212|8206|8217.5|8211.5|8217.5|8211.5|8212|8206|2
1770194850000|2026-02-04 08:47:30|8218|8212|8217|8211|8218|8212|8216.5|8210.5|1
1770194860000|2026-02-04 08:47:40|8217.5|8211.5|8218|8212|8218.5|8212.5|8217.5|8211.5|7
1770194870000|2026-02-04 08:47:50|8218.5|8212.5|8218|8212|8218.5|8212.5|8218|8212|0
1770194880000|2026-02-04 08:48:00|8218.5|8212.5|8221.5|8215.5|8221.5|8215.5|8218.5|8212.5|1
1770194900000|2026-02-04 08:48:20|8220.5|8214.5|8222|8216|8222|8216|8220|8214|8
1770194910000|2026-02-04 08:48:30|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|8222.5|8216.5|6
1770194920000|2026-02-04 08:48:40|8229.5|8223.5|8230|8224|8230.5|8224.5|8229.5|8223.5|4
1770194930000|2026-02-04 08:48:50|8232|8226|8236|8230|8236|8230|8232|8226|8
1770194940000|2026-02-04 08:49:00|8235|8229|8236|8230|8236|8230|8229.5|8223.5|36
1770194950000|2026-02-04 08:49:10|8235.5|8229.5|8235|8229|8235.5|8229.5|8235|8229|1
1770194960000|2026-02-04 08:49:20|8234.5|8228.5|8232.5|8226.5|8234.5|8228.5|8231|8225|9
1770194970000|2026-02-04 08:49:30|8232|8226|8232.5|8226.5|8232.5|8226.5|8232|8226|2
1770194980000|2026-02-04 08:49:40|8230|8224|8229|8223|8230|8224|8229|8223|4
1770194990000|2026-02-04 08:49:50|8229.5|8223.5|8230|8224|8230.5|8224.5|8229.5|8223.5|6
1770195000000|2026-02-04 08:50:00|8229.5|8223.5|8230|8224|8230|8224|8229.5|8223.5|0
1770195010000|2026-02-04 08:50:10|8229.5|8223.5|8232|8226|8232|8226|8229.5|8223.5|2
1770195020000|2026-02-04 08:50:20|8232.5|8226.5|8232|8226|8232.5|8226.5|8232|8226|1
1770195030000|2026-02-04 08:50:30|8231|8225|8227|8221|8232|8226|8227|8221|10
1770195040000|2026-02-04 08:50:40|8225.5|8219.5|8224.5|8218.5|8226.5|8220.5|8224|8218|4
1770195050000|2026-02-04 08:50:50|8223.5|8217.5|8222.5|8216.5|8224|8218|8222.5|8216.5|13
1770195060000|2026-02-04 08:51:00|8220|8214|8221|8215|8221|8215|8219.5|8213.5|8
1770195070000|2026-02-04 08:51:10|8220.5|8214.5|8226|8220|8226|8220|8220.5|8214.5|13
1770195090000|2026-02-04 08:51:30|8225.5|8219.5|8225.5|8219.5|8226|8220|8225.5|8219.5|1
1770195100000|2026-02-04 08:51:40|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|5
1770195110000|2026-02-04 08:51:50|8224|8218|8223.5|8217.5|8224|8218|8223|8217|6
1770195120000|2026-02-04 08:52:00|8223|8217|8219|8213|8223|8217|8219|8213|4
1770195130000|2026-02-04 08:52:10|8218|8212|8217.5|8211.5|8219|8213|8217|8211|0
1770195140000|2026-02-04 08:52:20|8218|8212|8219|8213|8219.5|8213.5|8217.5|8211.5|3
1770195150000|2026-02-04 08:52:30|8221|8215|8220|8214|8221|8215|8220|8214|1
1770195160000|2026-02-04 08:52:40|8221|8215|8219|8213|8221.5|8215.5|8219|8213|2
1770195170000|2026-02-04 08:52:50|8218.5|8212.5|8218|8212|8218.5|8212.5|8217.5|8211.5|1
1770195180000|2026-02-04 08:53:00|8218.5|8212.5|8220|8214|8220|8214|8218.5|8212.5|5
1770195190000|2026-02-04 08:53:10|8220.5|8214.5|8225|8219|8225|8219|8220.5|8214.5|7
1770195200000|2026-02-04 08:53:20|8225.5|8219.5|8231.5|8225.5|8232|8226|8225.5|8219.5|3
1770195210000|2026-02-04 08:53:30|8231|8225|8231.5|8225.5|8232|8226|8231|8225|3
1770195220000|2026-02-04 08:53:40|8232|8226|8230.5|8224.5|8232|8226|8230.5|8224.5|1
1770195230000|2026-02-04 08:53:50|8231|8225|8231.5|8225.5|8231.5|8225.5|8231|8225|2
1770195240000|2026-02-04 08:54:00|8232|8226|8232|8226|8232|8226|8231.5|8225.5|8
1770195250000|2026-02-04 08:54:10|8231.5|8225.5|8230.5|8224.5|8231.5|8225.5|8227|8221|4
1770195260000|2026-02-04 08:54:20|8231|8225|8230.5|8224.5|8231.5|8225.5|8230.5|8224.5|3
1770195270000|2026-02-04 08:54:30|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|10
1770195280000|2026-02-04 08:54:40|8230.5|8224.5|8232|8226|8232|8226|8230.5|8224.5|2
1770195290000|2026-02-04 08:54:50|8231.5|8225.5|8235.5|8229.5|8235.5|8229.5|8231.5|8225.5|1
1770195300000|2026-02-04 08:55:00|8235|8229|8237.5|8231.5|8237.5|8231.5|8235|8229|3
1770195310000|2026-02-04 08:55:10|8236|8230|8240|8234|8241|8235|8234|8228|2
1770195320000|2026-02-04 08:55:20|8236.5|8230.5|8244.5|8238.5|8245|8239|8236.5|8230.5|17
1770195330000|2026-02-04 08:55:30|8247|8241|8244|8238|8247|8241|8241.5|8235.5|31
1770195340000|2026-02-04 08:55:40|8246|8240|8246|8240|8246|8240|8246|8240|5
1770195350000|2026-02-04 08:55:50|8248|8242|8251|8245|8251|8245|8248|8242|5
1770195360000|2026-02-04 08:56:00|8250.5|8244.5|8238|8232|8250.5|8244.5|8238|8232|8
1770195370000|2026-02-04 08:56:10|8237|8231|8237.5|8231.5|8238.5|8232.5|8236.5|8230.5|0
1770195380000|2026-02-04 08:56:20|8236|8230|8240.5|8234.5|8240.5|8234.5|8236|8230|7
1770195390000|2026-02-04 08:56:30|8238|8232|8236|8230|8238|8232|8236|8230|9
1770195400000|2026-02-04 08:56:40|8235.5|8229.5|8235|8229|8235.5|8229.5|8233.5|8227.5|3
1770195410000|2026-02-04 08:56:50|8234.5|8228.5|8235.5|8229.5|8236.5|8230.5|8233.5|8227.5|6
1770195420000|2026-02-04 08:57:00|8235|8229|8240|8234|8240.5|8234.5|8235|8229|1
1770195430000|2026-02-04 08:57:10|8240.5|8234.5|8237|8231|8240.5|8234.5|8235.5|8229.5|7
1770195440000|2026-02-04 08:57:20|8237.5|8231.5|8242.5|8236.5|8242.5|8236.5|8236.5|8230.5|8
1770195450000|2026-02-04 08:57:30|8242|8236|8242|8236|8244|8238|8242|8236|0
1770195460000|2026-02-04 08:57:40|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|8
1770195490000|2026-02-04 08:58:10|8240.5|8234.5|8246.5|8240.5|8247|8241|8240.5|8234.5|2
1770195500000|2026-02-04 08:58:20|8246|8240|8249.5|8243.5|8249.5|8243.5|8245.5|8239.5|8
1770195510000|2026-02-04 08:58:30|8247.5|8241.5|8251.5|8245.5|8251.5|8245.5|8247.5|8241.5|4
1770195520000|2026-02-04 08:58:40|||||||||1
1770195530000|2026-02-04 08:58:50|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|7
1770195540000|2026-02-04 08:59:00|8252|8246|8250.5|8244.5|8252.5|8246.5|8249|8243|27
1770195550000|2026-02-04 08:59:10|8251|8245|8248.5|8242.5|8251|8245|8248.5|8242.5|15
1770195560000|2026-02-04 08:59:20|8245.5|8239.5|8242|8236|8245.5|8239.5|8237|8231|12
1770195570000|2026-02-04 08:59:30|8236|8230|8234.5|8228.5|8236|8230|8234|8228|30
1770195580000|2026-02-04 08:59:40|8234|8228|8234.5|8228.5|8234.5|8228.5|8232.5|8226.5|2
1770195590000|2026-02-04 08:59:50|8237.5|8231.5|8241.5|8235.5|8241.5|8235.5|8237.5|8231.5|1
1770195600000|2026-02-04 09:00:00|8242.5|8236.5|8241.5|8235.5|8242.5|8236.5|8239.5|8229.5|5
1770195610000|2026-02-04 09:00:10|8242|8236|8239.5|8233.5|8242|8236|8239|8233|4
1770195620000|2026-02-04 09:00:20|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|3
1770195630000|2026-02-04 09:00:30|8239|8233|8235|8229|8240|8234|8232.5|8226.5|13
1770195640000|2026-02-04 09:00:40|8236|8230|8226.5|8220.5|8236|8230|8226.5|8220.5|11
1770195650000|2026-02-04 09:00:50|8227|8221|8227|8221|8227|8221|8227|8221|3
1770195660000|2026-02-04 09:01:00|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|6
1770195670000|2026-02-04 09:01:10|8228|8222|8227.5|8221.5|8229|8223|8227|8221|7
1770195680000|2026-02-04 09:01:20|8229|8223|8228|8222|8229|8223|8228|8222|2
1770195690000|2026-02-04 09:01:30|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|0
1770195700000|2026-02-04 09:01:40|8226|8220|8226|8220|8226|8220|8226|8220|0
1770195710000|2026-02-04 09:01:50|8227.5|8221.5|8229|8223|8229|8223|8227.5|8221.5|3
1770195720000|2026-02-04 09:02:00|8231|8225|8234.5|8228.5|8235|8229|8229.5|8223.5|5
1770195730000|2026-02-04 09:02:10|8233|8227|8231|8225|8233.5|8227.5|8231|8225|4
1770195740000|2026-02-04 09:02:20|8232.5|8226.5|8231|8225|8232.5|8226.5|8229.5|8223.5|4
1770195750000|2026-02-04 09:02:30|8232|8226|8231.5|8225.5|8232|8226|8231|8225|4
1770195760000|2026-02-04 09:02:40|8231|8225|8231.5|8225.5|8231.5|8225.5|8229|8223|14
1770195780000|2026-02-04 09:03:00|8231|8225|8231|8225|8231|8225|8231|8225|0
1770195790000|2026-02-04 09:03:10|8231.5|8225.5|8231.5|8225.5|8235|8229|8231|8225|17
1770195800000|2026-02-04 09:03:20|8232|8226|8234|8228|8234|8228|8231.5|8225.5|1
1770195810000|2026-02-04 09:03:30|8233.5|8227.5|8231.5|8225.5|8234|8228|8231.5|8225.5|2
1770195820000|2026-02-04 09:03:40|8233|8227|8231|8225|8233|8227|8231|8225|2
1770195830000|2026-02-04 09:03:50|8230.5|8224.5|8232|8226|8232|8226|8230.5|8224.5|1
1770195840000|2026-02-04 09:04:00|8231.5|8225.5|8231|8225|8232|8226|8231|8225|6
1770195850000|2026-02-04 09:04:10|8231.5|8225.5|8236.5|8230.5|8236.5|8230.5|8231.5|8225.5|9
1770195860000|2026-02-04 09:04:20|8237|8231|8234.5|8228.5|8238|8232|8233|8227|10
1770195870000|2026-02-04 09:04:30|8235.5|8229.5|8235.5|8229.5|8236|8230|8234.5|8228.5|0
1770195880000|2026-02-04 09:04:40|8235|8229|8235.5|8229.5|8236|8230|8235|8229|0
1770195890000|2026-02-04 09:04:50|8235|8229|8236.5|8230.5|8236.5|8230.5|8235|8229|1
1770195900000|2026-02-04 09:05:00|8235.5|8229.5|8236.5|8230.5|8236.5|8230.5|8235.5|8229.5|0
1770195910000|2026-02-04 09:05:10|8239.5|8233.5|8240.5|8234.5|8241|8235|8239.5|8233.5|2
1770195920000|2026-02-04 09:05:20|8240|8234|8240.5|8234.5|8241|8235|8240|8234|4
1770195930000|2026-02-04 09:05:30|8239.5|8233.5|8240.5|8234.5|8241|8235|8239.5|8233.5|0
1770195940000|2026-02-04 09:05:40|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|1
1770195950000|2026-02-04 09:05:50|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|1
1770195960000|2026-02-04 09:06:00|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|0
1770195970000|2026-02-04 09:06:10|8242|8236|8241.5|8235.5|8242.5|8236.5|8240|8234|5
1770195980000|2026-02-04 09:06:20|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|2
1770195990000|2026-02-04 09:06:30|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|3
1770196000000|2026-02-04 09:06:40|8241|8235|8241|8235|8241|8235|8241|8235|0
1770196010000|2026-02-04 09:06:50|8241.5|8235.5|8241|8235|8242.5|8236.5|8240.5|8234.5|10
1770196020000|2026-02-04 09:07:00|8240.5|8234.5|8240.5|8234.5|8241|8235|8240.5|8234.5|6
1770196030000|2026-02-04 09:07:10|8235|8229|8235|8229|8235|8229|8235|8229|10
1770196040000|2026-02-04 09:07:20|8234.5|8228.5|8232|8226|8234.5|8228.5|8230.5|8224.5|17
1770196050000|2026-02-04 09:07:30|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|0
1770196060000|2026-02-04 09:07:40|8231|8225|8235.5|8229.5|8235.5|8229.5|8231|8225|3
1770196070000|2026-02-04 09:07:50|8235|8229|8236|8230|8236|8230|8235|8229|2
1770196080000|2026-02-04 09:08:00|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|1
1770196090000|2026-02-04 09:08:10|8234|8228|8234|8228|8234|8228|8234|8228|1
1770196100000|2026-02-04 09:08:20|8234.5|8228.5|8235.5|8229.5|8235.5|8229.5|8234.5|8228.5|3
1770196120000|2026-02-04 09:08:40|8236|8230|8236|8230|8236|8230|8235.5|8229.5|0
1770196130000|2026-02-04 09:08:50|8236.5|8230.5|8236.5|8230.5|8237.5|8231.5|8235.5|8229.5|19
1770196140000|2026-02-04 09:09:00|8235.5|8229.5|8240.5|8234.5|8240.5|8234.5|8235.5|8229.5|6
1770196150000|2026-02-04 09:09:10|8240|8234|8239.5|8233.5|8240.5|8234.5|8239.5|8233.5|1
1770196160000|2026-02-04 09:09:20|8238|8232|8240.5|8234.5|8240.5|8234.5|8237.5|8231.5|7
1770196170000|2026-02-04 09:09:30|8240|8234|8240|8234|8240|8234|8238|8232|2
1770196190000|2026-02-04 09:09:50|8239.5|8233.5|8236.5|8230.5|8239.5|8233.5|8236.5|8230.5|3
1770196200000|2026-02-04 09:10:00|8237.5|8231.5|8232.5|8226.5|8237.5|8231.5|8232.5|8226.5|9
1770196210000|2026-02-04 09:10:10|8233|8227|8232|8226|8233|8227|8231.5|8225.5|1
1770196220000|2026-02-04 09:10:20|||||||||2
1770196230000|2026-02-04 09:10:30|8231|8225|8231|8225|8231|8225|8231|8225|2
1770196240000|2026-02-04 09:10:40|8226.5|8220.5|8224|8218|8226.5|8220.5|8222.5|8216.5|11
1770196250000|2026-02-04 09:10:50|8226.5|8220.5|8228.5|8222.5|8228.5|8222.5|8226.5|8220.5|4
1770196260000|2026-02-04 09:11:00|8228|8222|8234.5|8228.5|8235|8229|8228|8222|2
1770196270000|2026-02-04 09:11:10|8234|8228|8234.5|8228.5|8234.5|8228.5|8234|8228|2
1770196280000|2026-02-04 09:11:20|8236.5|8230.5|8235|8229|8236.5|8230.5|8235|8229|4
1770196290000|2026-02-04 09:11:30|8234.5|8228.5|8234|8228|8234.5|8228.5|8234|8228|0
1770196300000|2026-02-04 09:11:40|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|1
1770196310000|2026-02-04 09:11:50|8230.5|8224.5|8230|8224|8230.5|8224.5|8230|8224|1
1770196320000|2026-02-04 09:12:00|8229|8223|8229|8223|8229|8223|8229|8223|4
1770196330000|2026-02-04 09:12:10|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|4
1770196340000|2026-02-04 09:12:20|8231|8225|8232|8226|8232|8226|8231|8225|5
1770196350000|2026-02-04 09:12:30|8233|8227|8232|8226|8233|8227|8231|8225|1
1770196360000|2026-02-04 09:12:40|8232.5|8226.5|8236.5|8230.5|8237.5|8231.5|8232.5|8226.5|9
1770196370000|2026-02-04 09:12:50|8237|8231|8238|8232|8238|8232|8235.5|8229.5|2
1770196380000|2026-02-04 09:13:00|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8240.5|8234.5|10
1770196390000|2026-02-04 09:13:10|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|1
1770196400000|2026-02-04 09:13:20|8242|8236|8246|8240|8246|8240|8242|8236|15
1770196410000|2026-02-04 09:13:30|8245|8239|8244.5|8238.5|8246|8240|8244.5|8238.5|5
1770196420000|2026-02-04 09:13:40|8245|8239|8246|8240|8246|8240|8244.5|8238.5|0
1770196430000|2026-02-04 09:13:50|8245.5|8239.5|8244.5|8238.5|8245.5|8239.5|8244.5|8238.5|10
1770196440000|2026-02-04 09:14:00|8245|8239|8245|8239|8245|8239|8245|8239|15
1770196460000|2026-02-04 09:14:20|8246.5|8240.5|8247|8241|8247|8241|8246.5|8240.5|3
1770196470000|2026-02-04 09:14:30|8249|8243|8249|8243|8249|8243|8249|8243|3
1770196480000|2026-02-04 09:14:40|8248.5|8242.5|8247|8241|8249|8243|8245.5|8239.5|6
1770196490000|2026-02-04 09:14:50|8248|8242|8251|8245|8251|8245|8247.5|8241.5|5
1770196500000|2026-02-04 09:15:00|||||||||1
1770196510000|2026-02-04 09:15:10|8248.5|8242.5|8250.5|8244.5|8251|8245|8248.5|8242.5|3
1770196520000|2026-02-04 09:15:20|8251|8245|8250.5|8244.5|8251.5|8245.5|8250.5|8244.5|4
1770196530000|2026-02-04 09:15:30|8262|8256|8260.5|8254.5|8262|8256|8260.5|8254.5|24
1770196540000|2026-02-04 09:15:40|8260|8254|8257|8251|8260|8254|8257|8251|2
1770196550000|2026-02-04 09:15:50|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259|8253|32
1770196560000|2026-02-04 09:16:00|8259|8253|8253.5|8247.5|8259|8253|8252.5|8246.5|11
1770196570000|2026-02-04 09:16:10|8253|8247|8252.5|8246.5|8253.5|8247.5|8252.5|8246.5|1
1770196580000|2026-02-04 09:16:20|8253|8247|8253.5|8247.5|8254|8248|8252.5|8246.5|4
1770196590000|2026-02-04 09:16:30|8250|8244|8251|8245|8251|8245|8249.5|8243.5|4
1770196600000|2026-02-04 09:16:40|8250.5|8244.5|8254.5|8248.5|8254.5|8248.5|8250.5|8244.5|2
1770196610000|2026-02-04 09:16:50|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|1
1770196620000|2026-02-04 09:17:00|8256|8250|8254.5|8248.5|8256|8250|8254.5|8248.5|1
1770196630000|2026-02-04 09:17:10|8253|8247|8253.5|8247.5|8253.5|8247.5|8253|8247|2
1770196640000|2026-02-04 09:17:20|8254|8248|8256.5|8250.5|8256.5|8250.5|8254|8248|4
1770196650000|2026-02-04 09:17:30|8256|8250|8255|8249|8256|8250|8255|8249|4
1770196660000|2026-02-04 09:17:40|8254|8248|8254.5|8248.5|8254.5|8248.5|8254|8248|2
1770196670000|2026-02-04 09:17:50|8255|8249|8255|8249|8255|8249|8255|8249|0
1770196680000|2026-02-04 09:18:00|8255.5|8249.5|8261|8255|8262.5|8256.5|8255.5|8249.5|26
1770196690000|2026-02-04 09:18:10|8262.5|8256.5|8265.5|8259.5|8265.5|8259.5|8260.5|8254.5|30
1770196700000|2026-02-04 09:18:20|8266|8260|8266.5|8260.5|8267|8261|8265.5|8259.5|37
1770196710000|2026-02-04 09:18:30|8266|8260|8264.5|8258.5|8266|8260|8262|8256|16
1770196720000|2026-02-04 09:18:40|8264|8258|8264|8258|8264.5|8258.5|8263.5|8257.5|10
1770196730000|2026-02-04 09:18:50|8261.5|8255.5|8261|8255|8262|8256|8260.5|8254.5|10
1770196740000|2026-02-04 09:19:00|8260.5|8254.5|8260.5|8254.5|8261|8255|8260.5|8254.5|1
1770196750000|2026-02-04 09:19:10|8263|8257|8263|8257|8263.5|8257.5|8262.5|8256.5|1
1770196760000|2026-02-04 09:19:20|8263.5|8257.5|8262|8256|8264|8258|8262|8256|5
1770196770000|2026-02-04 09:19:30|8259|8253|8258|8252|8259|8253|8258|8252|6
1770196780000|2026-02-04 09:19:40|8258.5|8252.5|8258.5|8252.5|8259|8253|8258.5|8252.5|1
1770196790000|2026-02-04 09:19:50|8256.5|8250.5|8255|8249|8256.5|8250.5|8255|8249|4
1770196800000|2026-02-04 09:20:00|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|0
1770196810000|2026-02-04 09:20:10|8255.5|8249.5|8256|8250|8256.5|8250.5|8255.5|8249.5|5
1770196820000|2026-02-04 09:20:20|8256.5|8250.5|8260|8254|8260|8254|8255|8249|2
1770196830000|2026-02-04 09:20:30|8259|8253|8258.5|8252.5|8259.5|8253.5|8258|8252|1
1770196840000|2026-02-04 09:20:40|8259.5|8253.5|8258.5|8252.5|8259.5|8253.5|8258.5|8252.5|1
1770196850000|2026-02-04 09:20:50|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|1
1770196860000|2026-02-04 09:21:00|8260|8254|8256.5|8250.5|8260|8254|8256.5|8250.5|3
1770196870000|2026-02-04 09:21:10|8256|8250|8256|8250|8256|8250|8255.5|8249.5|1
1770196880000|2026-02-04 09:21:20|8256.5|8250.5|8259.5|8253.5|8260|8254|8256.5|8250.5|5
1770196890000|2026-02-04 09:21:30|8260|8254|8259.5|8253.5|8260|8254|8258.5|8252.5|4
1770196900000|2026-02-04 09:21:40|8260|8254|8260|8254|8260|8254|8260|8254|0
1770196910000|2026-02-04 09:21:50|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|1
1770196920000|2026-02-04 09:22:00|8260.5|8254.5|8265|8259|8266|8260|8260.5|8254.5|7
1770196930000|2026-02-04 09:22:10|8265.5|8259.5|8261.5|8255.5|8265.5|8259.5|8261.5|8255.5|2
1770196940000|2026-02-04 09:22:20|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|8
1770196950000|2026-02-04 09:22:30|8262|8256|8262|8256|8262|8256|8262|8256|1
1770196960000|2026-02-04 09:22:40|8262.5|8256.5|8261.5|8255.5|8262.5|8256.5|8261.5|8255.5|8
1770196970000|2026-02-04 09:22:50|8261|8255|8256|8250|8261.5|8255.5|8255.5|8249.5|5
1770196980000|2026-02-04 09:23:00|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255|8249|12
1770197000000|2026-02-04 09:23:20|8249.5|8243.5|8249.5|8243.5|8250|8244|8248.5|8242.5|6
1770197010000|2026-02-04 09:23:30|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|8
1770197020000|2026-02-04 09:23:40|8249|8243|8249|8243|8249|8243|8249|8243|2
1770197030000|2026-02-04 09:23:50|8249.5|8243.5|8250|8244|8250|8244|8249.5|8243.5|1
1770197040000|2026-02-04 09:24:00|8249|8243|8249.5|8243.5|8249.5|8243.5|8247.5|8241.5|10
1770197050000|2026-02-04 09:24:10|8250|8244|8250|8244|8250|8244|8250|8244|0
1770197060000|2026-02-04 09:24:20|8249.5|8243.5|8250|8244|8252.5|8246.5|8249.5|8243.5|28
1770197070000|2026-02-04 09:24:30|8251|8245|8250|8244|8251|8245|8250|8244|5
1770197080000|2026-02-04 09:24:40|8250.5|8244.5|8251|8245|8251.5|8245.5|8250.5|8244.5|4
1770197090000|2026-02-04 09:24:50|8251.5|8245.5|8251|8245|8251.5|8245.5|8251|8245|3
1770197100000|2026-02-04 09:25:00|8249.5|8243.5|8251|8245|8251|8245|8249|8243|3
1770197110000|2026-02-04 09:25:10|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8250.5|8244.5|0
1770197120000|2026-02-04 09:25:20|8254|8248|8255.5|8249.5|8256|8250|8254|8248|5
1770197130000|2026-02-04 09:25:30|8255|8249|8251.5|8245.5|8255|8249|8251.5|8245.5|1
1770197150000|2026-02-04 09:25:50|8252|8246|8252|8246|8252|8246|8252|8246|0
1770197160000|2026-02-04 09:26:00|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|0
1770197170000|2026-02-04 09:26:10|8252|8246|8254.5|8248.5|8254.5|8248.5|8252|8246|4
1770197180000|2026-02-04 09:26:20|8255.5|8249.5|8257|8251|8257.5|8251.5|8255.5|8249.5|2
1770197190000|2026-02-04 09:26:30|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|0
1770197200000|2026-02-04 09:26:40|||||||||1
1770197210000|2026-02-04 09:26:50|8258|8252|8257|8251|8258|8252|8257|8251|1
1770197220000|2026-02-04 09:27:00|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|2
1770197230000|2026-02-04 09:27:10|8254.5|8248.5|8252.5|8246.5|8254.5|8248.5|8251.5|8245.5|13
1770197240000|2026-02-04 09:27:20|||||||||4
1770197250000|2026-02-04 09:27:30|8254.5|8248.5|8255|8249|8256.5|8250.5|8254.5|8248.5|16
1770197260000|2026-02-04 09:27:40|8251.5|8245.5|8247.5|8241.5|8251.5|8245.5|8245.5|8239.5|10
1770197270000|2026-02-04 09:27:50|8249.5|8243.5|8247.5|8241.5|8249.5|8243.5|8247.5|8241.5|6
1770197280000|2026-02-04 09:28:00|8248.5|8242.5|8248.5|8242.5|8249|8243|8248|8242|4
1770197290000|2026-02-04 09:28:10|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|0
1770197300000|2026-02-04 09:28:20|8249|8243|8250|8244|8250|8244|8249|8243|3
1770197310000|2026-02-04 09:28:30|8250.5|8244.5|8245|8239|8250.5|8244.5|8244.5|8238.5|2
1770197320000|2026-02-04 09:28:40|8245.5|8239.5|8245.5|8239.5|8245.5|8239.5|8244.5|8238.5|1
1770197330000|2026-02-04 09:28:50|8245|8239|8244.5|8238.5|8245|8239|8244|8238|1
1770197340000|2026-02-04 09:29:00|8246.5|8240.5|8247|8241|8247|8241|8246.5|8240.5|1
1770197350000|2026-02-04 09:29:10|8249|8243|8250|8244|8250.5|8244.5|8249|8243|2
1770197360000|2026-02-04 09:29:20|8249.5|8243.5|8249.5|8243.5|8250|8244|8249.5|8243.5|2
1770197370000|2026-02-04 09:29:30|8250.5|8244.5|8249.5|8243.5|8250.5|8244.5|8249.5|8243.5|5
1770197380000|2026-02-04 09:29:40|8249|8243|8249|8243|8249|8243|8249|8243|1
1770197390000|2026-02-04 09:29:50|8248.5|8242.5|8248.5|8242.5|8249.5|8243.5|8247.5|8241.5|0
1770197400000|2026-02-04 09:30:00|8248|8242|8248|8242|8248|8242|8248|8242|0
1770197410000|2026-02-04 09:30:10|8247|8241|8246.5|8240.5|8247|8241|8246.5|8240.5|10
1770197420000|2026-02-04 09:30:20|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|7
1770197430000|2026-02-04 09:30:30|8249|8243|8249|8243|8249.5|8243.5|8249|8243|0
1770197440000|2026-02-04 09:30:40|8249.5|8243.5|8246.5|8240.5|8249.5|8243.5|8246.5|8240.5|2
1770197450000|2026-02-04 09:30:50|8247|8241|8246|8240|8247|8241|8245.5|8239.5|1
1770197460000|2026-02-04 09:31:00|8248|8242|8246.5|8240.5|8248|8242|8246.5|8240.5|2
1770197470000|2026-02-04 09:31:10|8247|8241|8247|8241|8247|8241|8247|8241|0
1770197480000|2026-02-04 09:31:20|8248|8242|8248|8242|8248|8242|8248|8242|1
1770197490000|2026-02-04 09:31:30|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|0
1770197500000|2026-02-04 09:31:40|8247.5|8241.5|8247|8241|8248|8242|8247|8241|0
1770197510000|2026-02-04 09:31:50|8246.5|8240.5|8248.5|8242.5|8248.5|8242.5|8246.5|8240.5|1
1770197520000|2026-02-04 09:32:00|8249|8243|8249|8243|8249|8243|8249|8243|0
1770197540000|2026-02-04 09:32:20|8250|8244|8250|8244|8250|8244|8250|8244|4
1770197550000|2026-02-04 09:32:30|8249.5|8243.5|8246|8240|8250|8244|8246|8240|10
1770197560000|2026-02-04 09:32:40|||||||||2
1770197570000|2026-02-04 09:32:50|8245.5|8239.5|8249|8243|8249|8243|8245.5|8239.5|2
1770197580000|2026-02-04 09:33:00|8248.5|8242.5|8246.5|8240.5|8249|8243|8246.5|8240.5|0
1770197590000|2026-02-04 09:33:10|8246|8240|8248.5|8242.5|8249|8243|8246|8240|9
1770197600000|2026-02-04 09:33:20|8248|8242|8247.5|8241.5|8249|8243|8246.5|8240.5|2
1770197610000|2026-02-04 09:33:30|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|0
1770197620000|2026-02-04 09:33:40|8248|8242|8248|8242|8248|8242|8248|8242|0
1770197630000|2026-02-04 09:33:50|8250|8244|8250|8244|8250|8244|8250|8244|7
1770197640000|2026-02-04 09:34:00|8249|8243|8249.5|8243.5|8249.5|8243.5|8249|8243|7
1770197650000|2026-02-04 09:34:10|8249|8243|8247.5|8241.5|8249|8243|8247|8241|4
1770197660000|2026-02-04 09:34:20|8247|8241|8246|8240|8247|8241|8246|8240|6
1770197670000|2026-02-04 09:34:30|||||||||4
1770197680000|2026-02-04 09:34:40|8248.5|8242.5|8246.5|8240.5|8248.5|8242.5|8246.5|8240.5|3
1770197690000|2026-02-04 09:34:50|8247|8241|8250|8244|8250|8244|8247|8241|1
1770197700000|2026-02-04 09:35:00|8250.5|8244.5|8247.5|8241.5|8251.5|8245.5|8247.5|8241.5|37
1770197710000|2026-02-04 09:35:10|8247|8241|8247.5|8241.5|8247.5|8241.5|8247|8241|1
1770197720000|2026-02-04 09:35:20|8247|8241|8249|8243|8249|8243|8247|8241|3
1770197730000|2026-02-04 09:35:30|8248.5|8242.5|8249|8243|8249|8243|8248.5|8242.5|0
1770197740000|2026-02-04 09:35:40|8250|8244|8250|8244|8250|8244|8250|8244|5
1770197750000|2026-02-04 09:35:50|8250.5|8244.5|8255|8249|8256|8250|8250|8244|9
1770197760000|2026-02-04 09:36:00|8254.5|8248.5|8245.5|8239.5|8254.5|8248.5|8245.5|8239.5|8
1770197770000|2026-02-04 09:36:10|||||||||13
1770197780000|2026-02-04 09:36:20|8246.5|8240.5|8248.5|8242.5|8249|8243|8246|8240|8
1770197790000|2026-02-04 09:36:30|8248|8242|8248.5|8242.5|8250.5|8244.5|8247|8241|2
1770197800000|2026-02-04 09:36:40|8247|8241|8246.5|8240.5|8247.5|8241.5|8246|8240|1
1770197810000|2026-02-04 09:36:50|8246|8240|8246|8240|8246|8240|8245.5|8239.5|1
1770197820000|2026-02-04 09:37:00|8245.5|8239.5|8248.5|8242.5|8249|8243|8245.5|8239.5|3
1770197830000|2026-02-04 09:37:10|8248|8242|8246|8240|8248|8242|8245.5|8239.5|10
1770197840000|2026-02-04 09:37:20|8245.5|8239.5|8246|8240|8246.5|8240.5|8245.5|8239.5|4
1770197850000|2026-02-04 09:37:30|8247|8241|8249|8243|8250|8244|8247|8241|4
1770197860000|2026-02-04 09:37:40|8248.5|8242.5|8249.5|8243.5|8249.5|8243.5|8248.5|8242.5|1
1770197870000|2026-02-04 09:37:50|8250|8244|8250|8244|8250.5|8244.5|8250|8244|4
1770197880000|2026-02-04 09:38:00|8249.5|8243.5|8249|8243|8250|8244|8249|8243|1
1770197890000|2026-02-04 09:38:10|8248|8242|8246.5|8240.5|8248|8242|8246.5|8240.5|3
1770197900000|2026-02-04 09:38:20|8246|8240|8246|8240|8246|8240|8246|8240|3
1770197910000|2026-02-04 09:38:30|8248.5|8242.5|8247.5|8241.5|8250|8244|8247.5|8241.5|5
1770197920000|2026-02-04 09:38:40|8248|8242|8248.5|8242.5|8248.5|8242.5|8248|8242|0
1770197930000|2026-02-04 09:38:50|8249|8243|8248.5|8242.5|8250|8244|8248.5|8242.5|4
1770197940000|2026-02-04 09:39:00|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|0
1770197950000|2026-02-04 09:39:10|8248|8242|8246|8240|8248.5|8242.5|8246|8240|2
1770197960000|2026-02-04 09:39:20|8246.5|8240.5|8247.5|8241.5|8247.5|8241.5|8246.5|8240.5|3
1770197970000|2026-02-04 09:39:30|8247|8241|8247|8241|8247|8241|8247|8241|1
1770197990000|2026-02-04 09:39:50|8246|8240|8247.5|8241.5|8247.5|8241.5|8246|8240|3
1770198000000|2026-02-04 09:40:00|8250|8244|8255|8249|8255|8249|8250|8244|7
1770198010000|2026-02-04 09:40:10|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|1
1770198020000|2026-02-04 09:40:20|8249|8243|8249|8243|8249|8243|8249|8243|1
1770198030000|2026-02-04 09:40:30|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|5
1770198040000|2026-02-04 09:40:40|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|4
1770198050000|2026-02-04 09:40:50|8252|8246|8252|8246|8252|8246|8252|8246|1
1770198060000|2026-02-04 09:41:00|8255|8249|8254.5|8248.5|8255|8249|8254.5|8248.5|2
1770198070000|2026-02-04 09:41:10|8255|8249|8256|8250|8256|8250|8255|8249|1
1770198080000|2026-02-04 09:41:20|8257|8251|8257|8251|8257|8251|8256.5|8250.5|3
1770198090000|2026-02-04 09:41:30|8257.5|8251.5|8257.5|8251.5|8260|8254|8257.5|8251.5|12
1770198100000|2026-02-04 09:41:40|8258|8252|8258|8252|8258.5|8252.5|8257.5|8251.5|2
1770198110000|2026-02-04 09:41:50|8257.5|8251.5|8256.5|8250.5|8257.5|8251.5|8256.5|8250.5|3
1770198120000|2026-02-04 09:42:00|8257|8251|8256|8250|8257|8251|8256|8250|0
1770198130000|2026-02-04 09:42:10|8256.5|8250.5|8256|8250|8256.5|8250.5|8256|8250|1
1770198140000|2026-02-04 09:42:20|8259|8253|8259.5|8253.5|8259.5|8253.5|8259|8253|3
1770198150000|2026-02-04 09:42:30|8259|8253|8258.5|8252.5|8259|8253|8258.5|8252.5|1
1770198180000|2026-02-04 09:43:00|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|1
1770198200000|2026-02-04 09:43:20|8257|8251|8259.5|8253.5|8259.5|8253.5|8256.5|8250.5|7
1770198210000|2026-02-04 09:43:30|8259|8253|8258|8252|8259|8253|8258|8252|1
1770198220000|2026-02-04 09:43:40|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1770198230000|2026-02-04 09:43:50|8258|8252|8257.5|8251.5|8258|8252|8257|8251|1
1770198240000|2026-02-04 09:44:00|8258.5|8252.5|8257.5|8251.5|8259|8253|8257.5|8251.5|0
1770198250000|2026-02-04 09:44:10|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258|8252|0
1770198260000|2026-02-04 09:44:20|8259|8253|8259.5|8253.5|8260|8254|8259|8253|3
1770198280000|2026-02-04 09:44:40|8259|8253|8259|8253|8259|8253|8259|8253|0
1770198290000|2026-02-04 09:44:50|8258|8252|8258|8252|8258|8252|8258|8252|1
1770198300000|2026-02-04 09:45:00|8257.5|8251.5|8257|8251|8258|8252|8256.5|8250.5|5
1770198310000|2026-02-04 09:45:10|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|0
1770198320000|2026-02-04 09:45:20|8257|8251|8258.5|8252.5|8258.5|8252.5|8257|8251|4
1770198330000|2026-02-04 09:45:30|8258|8252|8258.5|8252.5|8258.5|8252.5|8258|8252|0
1770198340000|2026-02-04 09:45:40|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|1
1770198350000|2026-02-04 09:45:50|8259|8253|8259|8253|8259.5|8253.5|8259|8253|0
1770198360000|2026-02-04 09:46:00|8260|8254|8260.5|8254.5|8261|8255|8260|8254|2
1770198370000|2026-02-04 09:46:10|8260|8254|8260.5|8254.5|8261.5|8255.5|8260|8254|5
1770198380000|2026-02-04 09:46:20|8260|8254|8261.5|8255.5|8261.5|8255.5|8260|8254|3
1770198390000|2026-02-04 09:46:30|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|1
1770198410000|2026-02-04 09:46:50|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260|8254|0
1770198420000|2026-02-04 09:47:00|8262|8256|8262.5|8256.5|8263|8257|8262|8256|3
1770198430000|2026-02-04 09:47:10|8262|8256|8262|8256|8262|8256|8262|8256|1
1770198440000|2026-02-04 09:47:20|8262.5|8256.5|8263|8257|8263|8257|8262.5|8256.5|3
1770198450000|2026-02-04 09:47:30|8263.5|8257.5|8263|8257|8263.5|8257.5|8263|8257|1
1770198460000|2026-02-04 09:47:40|8262.5|8256.5|8262|8256|8262.5|8256.5|8262|8256|2
1770198470000|2026-02-04 09:47:50|8261.5|8255.5|8259.5|8253.5|8261.5|8255.5|8259.5|8253.5|3
1770198480000|2026-02-04 09:48:00|8261|8255|8263|8257|8263|8257|8261|8255|3
1770198490000|2026-02-04 09:48:10|8261.5|8255.5|8260|8254|8262|8256|8260|8254|6
1770198500000|2026-02-04 09:48:20|8261.5|8255.5|8262.5|8256.5|8269.5|8263.5|8261.5|8255.5|17
1770198510000|2026-02-04 09:48:30|8264|8258|8263|8257|8264.5|8258.5|8262.5|8256.5|5
1770198520000|2026-02-04 09:48:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|2
1770198530000|2026-02-04 09:48:50|8266|8260|8263.5|8257.5|8266|8260|8263.5|8257.5|16
1770198540000|2026-02-04 09:49:00|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|2
1770198560000|2026-02-04 09:49:20|8264|8258|8263.5|8257.5|8264|8258|8261.5|8255.5|10
1770198570000|2026-02-04 09:49:30|8262|8256|8261|8255|8262|8256|8261|8255|1
1770198590000|2026-02-04 09:49:50|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|2
1770198600000|2026-02-04 09:50:00|8259.5|8253.5|8259.5|8253.5|8260|8254|8259.5|8253.5|1
1770198610000|2026-02-04 09:50:10|||||||||1
1770198620000|2026-02-04 09:50:20|8260|8254|8259.5|8253.5|8261|8255|8259.5|8253.5|2
1770198630000|2026-02-04 09:50:30|8260|8254|8259.5|8253.5|8260|8254|8259.5|8253.5|1
1770198640000|2026-02-04 09:50:40|8259|8253|8260.5|8254.5|8260.5|8254.5|8258.5|8252.5|4
1770198650000|2026-02-04 09:50:50|8260|8254|8264|8258|8264.5|8258.5|8260|8254|21
1770198660000|2026-02-04 09:51:00|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263|8257|3
1770198670000|2026-02-04 09:51:10|8268.5|8262.5|8263.5|8257.5|8268.5|8262.5|8263.5|8257.5|16
1770198680000|2026-02-04 09:51:20|8266.5|8260.5|8263.5|8257.5|8266.5|8260.5|8263.5|8257.5|6
1770198690000|2026-02-04 09:51:30|8263|8257|8263|8257|8263.5|8257.5|8263|8257|2
1770198700000|2026-02-04 09:51:40|8263.5|8257.5|8264.5|8258.5|8265.5|8259.5|8263.5|8257.5|7
1770198710000|2026-02-04 09:51:50|8264|8258|8263|8257|8264|8258|8263|8257|2
1770198720000|2026-02-04 09:52:00|8264|8258|8261.5|8255.5|8264|8258|8261.5|8255.5|13
1770198730000|2026-02-04 09:52:10|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|2
1770198740000|2026-02-04 09:52:20|8261|8255|8261.5|8255.5|8261.5|8255.5|8261|8255|4
1770198750000|2026-02-04 09:52:30|8261|8255|8260.5|8254.5|8261|8255|8260|8254|20
1770198760000|2026-02-04 09:52:40|8260|8254|8255|8249|8260|8254|8254.5|8248.5|8
1770198770000|2026-02-04 09:52:50|8254.5|8248.5|8254|8248|8255|8249|8254|8248|5
1770198780000|2026-02-04 09:53:00|8255.5|8249.5|8257|8251|8257|8251|8255.5|8249.5|1
1770198790000|2026-02-04 09:53:10|8255.5|8249.5|8249|8243|8255.5|8249.5|8249|8243|6
1770198800000|2026-02-04 09:53:20|8248.5|8242.5|8250|8244|8250|8244|8248.5|8242.5|3
1770198810000|2026-02-04 09:53:30|8249.5|8243.5|8249.5|8243.5|8250.5|8244.5|8249.5|8243.5|1
1770198820000|2026-02-04 09:53:40|8247|8241|8247.5|8241.5|8247.5|8241.5|8246.5|8240.5|2
1770198830000|2026-02-04 09:53:50|8248|8242|8248|8242|8248|8242|8248|8242|0
1770198840000|2026-02-04 09:54:00|8249|8243|8248|8242|8249|8243|8248|8242|4
1770198850000|2026-02-04 09:54:10|8247.5|8241.5|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|2
1770198860000|2026-02-04 09:54:20|8249.5|8243.5|8248|8242|8249.5|8243.5|8247.5|8241.5|4
1770198870000|2026-02-04 09:54:30|8248.5|8242.5|8247|8241|8248.5|8242.5|8247|8241|1
1770198880000|2026-02-04 09:54:40|8247.5|8241.5|8248|8242|8248|8242|8247|8241|0
1770198890000|2026-02-04 09:54:50|8247.5|8241.5|8248|8242|8248.5|8242.5|8247.5|8241.5|1
1770198900000|2026-02-04 09:55:00|8251.5|8245.5|8252|8246|8252|8246|8251.5|8245.5|18
1770198910000|2026-02-04 09:55:10|||||||||1
1770198920000|2026-02-04 09:55:20|8250|8244|8249|8243|8250|8244|8248|8242|5
1770198930000|2026-02-04 09:55:30|8250|8244|8250.5|8244.5|8250.5|8244.5|8249|8243|0
1770198940000|2026-02-04 09:55:40|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|5
1770198950000|2026-02-04 09:55:50|8250.5|8244.5|8251.5|8245.5|8251.5|8245.5|8250.5|8244.5|3
1770198960000|2026-02-04 09:56:00|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|1
1770198970000|2026-02-04 09:56:10|8252|8246|8249|8243|8252|8246|8249|8243|6
1770198980000|2026-02-04 09:56:20|8249.5|8243.5|8250.5|8244.5|8251.5|8245.5|8249.5|8243.5|6
1770198990000|2026-02-04 09:56:30|8250|8244|8250.5|8244.5|8250.5|8244.5|8249|8243|6
1770199000000|2026-02-04 09:56:40|8250|8244|8251.5|8245.5|8251.5|8245.5|8250|8244|3
1770199010000|2026-02-04 09:56:50|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|2
1770199020000|2026-02-04 09:57:00|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|8252.5|8246.5|5
1770199030000|2026-02-04 09:57:10|||||||||4
1770199040000|2026-02-04 09:57:20|8256|8250|8256|8250|8256|8250|8256|8250|6
1770199060000|2026-02-04 09:57:40|||||||||2
1770199070000|2026-02-04 09:57:50|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|2
1770199080000|2026-02-04 09:58:00|8256|8250|8256|8250|8256|8250|8256|8250|1
1770199090000|2026-02-04 09:58:10|||||||||1
1770199100000|2026-02-04 09:58:20|8256.5|8250.5|8260|8254|8260|8254|8256.5|8250.5|6
1770199110000|2026-02-04 09:58:30|||||||||1
1770199120000|2026-02-04 09:58:40|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|10
1770199130000|2026-02-04 09:58:50|8260.5|8254.5|8259|8253|8260.5|8254.5|8259|8253|7
1770199140000|2026-02-04 09:59:00|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1770199150000|2026-02-04 09:59:10|8258|8252|8258|8252|8259|8253|8258|8252|5
1770199160000|2026-02-04 09:59:20|8258.5|8252.5|8258.5|8252.5|8259.5|8253.5|8258.5|8252.5|3
1770199170000|2026-02-04 09:59:30|8258|8252|8258.5|8252.5|8260.5|8254.5|8258|8252|5
1770199180000|2026-02-04 09:59:40|8259.5|8253.5|8258|8252|8259.5|8253.5|8258|8252|1
1770199190000|2026-02-04 09:59:50|8257.5|8251.5|8254.5|8248.5|8258|8252|8254.5|8248.5|8
1770199200000|2026-02-04 10:00:00|8254|8248|8258|8252|8258.5|8252.5|8254|8248|6
1770199210000|2026-02-04 10:00:10|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|2
1770199220000|2026-02-04 10:00:20|8255.5|8249.5|8258|8252|8258|8252|8254.5|8248.5|16
1770199230000|2026-02-04 10:00:30|8257.5|8251.5|8256|8250|8258|8252|8256|8250|2
1770199240000|2026-02-04 10:00:40|||||||||5
1770199250000|2026-02-04 10:00:50|8258.5|8252.5|8260|8254|8260|8254|8258.5|8252.5|5
1770199260000|2026-02-04 10:01:00|8259.5|8253.5|8261.5|8255.5|8261.5|8255.5|8259.5|8253.5|1
1770199270000|2026-02-04 10:01:10|||||||||2
1770199280000|2026-02-04 10:01:20|||||||||5
1770199290000|2026-02-04 10:01:30|8262|8256|8262|8256|8262|8256|8262|8256|16
1770199300000|2026-02-04 10:01:40|8265.5|8259.5|8261.5|8255.5|8266|8260|8261|8255|10
1770199310000|2026-02-04 10:01:50|8261|8255|8262.5|8256.5|8262.5|8256.5|8261|8255|2
1770199320000|2026-02-04 10:02:00|8263|8257|8262.5|8256.5|8263.5|8257.5|8262.5|8256.5|1
1770199330000|2026-02-04 10:02:10|8263|8257|8263|8257|8263|8257|8263|8257|2
1770199340000|2026-02-04 10:02:20|8266.5|8260.5|8262.5|8256.5|8266.5|8260.5|8262.5|8256.5|14
1770199350000|2026-02-04 10:02:30|8263|8257|8262.5|8256.5|8263|8257|8262.5|8256.5|1
1770199360000|2026-02-04 10:02:40|8260.5|8254.5|8260.5|8254.5|8261|8255|8260.5|8254.5|12
1770199370000|2026-02-04 10:02:50|8260|8254|8260|8254|8260|8254|8259.5|8253.5|12
1770199380000|2026-02-04 10:03:00|8259.5|8253.5|8257.5|8251.5|8259.5|8253.5|8257.5|8251.5|2
1770199390000|2026-02-04 10:03:10|8256|8250|8256|8250|8256|8250|8256|8250|14
1770199400000|2026-02-04 10:03:20|8255.5|8249.5|8253.5|8247.5|8255.5|8249.5|8253.5|8247.5|9
1770199410000|2026-02-04 10:03:30|8254|8248|8254|8248|8254.5|8248.5|8254|8248|9
1770199420000|2026-02-04 10:03:40|8254.5|8248.5|8253.5|8247.5|8254.5|8248.5|8253.5|8247.5|1
1770199430000|2026-02-04 10:03:50|||||||||1
1770199440000|2026-02-04 10:04:00|8255|8249|8255|8249|8255|8249|8255|8249|0
1770199450000|2026-02-04 10:04:10|8256|8250|8255|8249|8256|8250|8255|8249|7
1770199460000|2026-02-04 10:04:20|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|3
1770199470000|2026-02-04 10:04:30|||||||||1
1770199490000|2026-02-04 10:04:50|||||||||1
1770199500000|2026-02-04 10:05:00|8255.5|8249.5|8254.5|8248.5|8255.5|8249.5|8254.5|8248.5|5
1770199510000|2026-02-04 10:05:10|8255|8249|8254|8248|8255.5|8249.5|8254|8248|4
1770199520000|2026-02-04 10:05:20|8254.5|8248.5|8259.5|8253.5|8259.5|8253.5|8254.5|8248.5|6
1770199530000|2026-02-04 10:05:30|8260.5|8254.5|8263|8257|8263.5|8257.5|8260.5|8254.5|2
1770199540000|2026-02-04 10:05:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|0
1770199550000|2026-02-04 10:05:50|8263|8257|8263.5|8257.5|8266|8260|8262.5|8256.5|6
1770199560000|2026-02-04 10:06:00|8264|8258|8262.5|8256.5|8264|8258|8262.5|8256.5|1
1770199570000|2026-02-04 10:06:10|8263.5|8257.5|8260|8254|8263.5|8257.5|8260|8254|10
1770199580000|2026-02-04 10:06:20|8258.5|8252.5|8262|8256|8262.5|8256.5|8258.5|8252.5|5
1770199590000|2026-02-04 10:06:30|||||||||3
1770199600000|2026-02-04 10:06:40|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|5
1770199610000|2026-02-04 10:06:50|8261|8255|8261|8255|8261|8255|8261|8255|2
1770199620000|2026-02-04 10:07:00|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|4
1770199630000|2026-02-04 10:07:10|8260|8254|8262.5|8256.5|8262.5|8256.5|8260|8254|4
1770199640000|2026-02-04 10:07:20|8263|8257|8263.5|8257.5|8264|8258|8262.5|8256.5|4
1770199650000|2026-02-04 10:07:30|8262.5|8256.5|8262.5|8256.5|8263|8257|8262.5|8256.5|1
1770199670000|2026-02-04 10:07:50|||||||||1
1770199680000|2026-02-04 10:08:00|8261|8255|8261|8255|8262.5|8256.5|8261|8255|2
1770199690000|2026-02-04 10:08:10|8261.5|8255.5|8261.5|8255.5|8262|8256|8261.5|8255.5|1
1770199700000|2026-02-04 10:08:20|8262|8256|8262.5|8256.5|8263|8257|8262|8256|2
1770199710000|2026-02-04 10:08:30|8261.5|8255.5|8262.5|8256.5|8262.5|8256.5|8261.5|8255.5|4
1770199720000|2026-02-04 10:08:40|8263.5|8257.5|8262|8256|8264|8258|8262|8256|6
1770199730000|2026-02-04 10:08:50|8263.5|8257.5|8263.5|8257.5|8264|8258|8263.5|8257.5|5
1770199740000|2026-02-04 10:09:00|||||||||1
1770199750000|2026-02-04 10:09:10|8264|8258|8263.5|8257.5|8264|8258|8263|8257|209
1770199760000|2026-02-04 10:09:20|8264|8258|8263|8257|8264|8258|8263|8257|2
1770199770000|2026-02-04 10:09:30|||||||||3
1770199780000|2026-02-04 10:09:40|||||||||1
1770199790000|2026-02-04 10:09:50|8262.5|8256.5|8262|8256|8262.5|8256.5|8261.5|8255.5|4
1770199800000|2026-02-04 10:10:00|8262.5|8256.5|8262|8256|8262.5|8256.5|8262|8256|3
1770199810000|2026-02-04 10:10:10|||||||||1
1770199820000|2026-02-04 10:10:20|||||||||2
1770199830000|2026-02-04 10:10:30|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|1
1770199840000|2026-02-04 10:10:40|8261.5|8255.5|8264|8258|8264|8258|8261.5|8255.5|6
1770199850000|2026-02-04 10:10:50|8263.5|8257.5|8262.5|8256.5|8264|8258|8262|8256|29
1770199860000|2026-02-04 10:11:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|1
1770199880000|2026-02-04 10:11:20|8261.5|8255.5|8262.5|8256.5|8263|8257|8261.5|8255.5|2
1770199890000|2026-02-04 10:11:30|8262|8256|8261.5|8255.5|8263|8257|8261.5|8255.5|21
1770199900000|2026-02-04 10:11:40|8261|8255|8261|8255|8261|8255|8260.5|8254.5|3
1770199910000|2026-02-04 10:11:50|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|0
1770199920000|2026-02-04 10:12:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|2
1770199930000|2026-02-04 10:12:10|8263.5|8257.5|8263|8257|8264|8258|8263|8257|7
1770199940000|2026-02-04 10:12:20|8263.5|8257.5|8263|8257|8263.5|8257.5|8263|8257|3
1770199950000|2026-02-04 10:12:30|8263.5|8257.5|8263|8257|8264|8258|8263|8257|4
1770199960000|2026-02-04 10:12:40|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|8263.5|8257.5|1
1770199970000|2026-02-04 10:12:50|8263|8257|8263|8257|8263|8257|8262.5|8256.5|3
1770199980000|2026-02-04 10:13:00|8262.5|8256.5|8263|8257|8263|8257|8262.5|8256.5|3
1770200000000|2026-02-04 10:13:20|8262.5|8256.5|8260.5|8254.5|8262.5|8256.5|8260.5|8254.5|12
1770200010000|2026-02-04 10:13:30|8259.5|8253.5|8257.5|8251.5|8259.5|8253.5|8256|8250|16
1770200020000|2026-02-04 10:13:40|8256.5|8250.5|8262.5|8256.5|8262.5|8256.5|8256|8250|4
1770200030000|2026-02-04 10:13:50|8261.5|8255.5|8260|8254|8261.5|8255.5|8260|8254|5
1770200040000|2026-02-04 10:14:00|8259.5|8253.5|8258|8252|8259.5|8253.5|8257.5|8251.5|15
1770200050000|2026-02-04 10:14:10|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|0
1770200060000|2026-02-04 10:14:20|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1770200070000|2026-02-04 10:14:30|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|6
1770200080000|2026-02-04 10:14:40|8259.5|8253.5|8257|8251|8259.5|8253.5|8257|8251|10
1770200100000|2026-02-04 10:15:00|8257.5|8251.5|8260|8254|8260|8254|8257|8251|3
1770200110000|2026-02-04 10:15:10|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|8260.5|8254.5|1
1770200120000|2026-02-04 10:15:20|8261|8255|8263|8257|8263.5|8257.5|8261|8255|6
1770200130000|2026-02-04 10:15:30|8263.5|8257.5|8263.5|8257.5|8264|8258|8263|8257|2
1770200140000|2026-02-04 10:15:40|8264|8258|8263.5|8257.5|8264|8258|8263.5|8257.5|3
1770200150000|2026-02-04 10:15:50|8264.5|8258.5|8284.5|8278.5|8284.5|8278.5|8264.5|8258.5|18
1770200160000|2026-02-04 10:16:00|8286|8280|8290|8284|8290|8284|8286|8280|8
1770200170000|2026-02-04 10:16:10|8291.5|8285.5|8291.5|8285.5|8292|8286|8290.5|8284.5|7
1770200180000|2026-02-04 10:16:20|8292|8286|8289|8283|8293.5|8287.5|8289|8283|25
1770200190000|2026-02-04 10:16:30|8288.5|8282.5|8289.5|8283.5|8290|8284|8288.5|8282.5|1
1770200200000|2026-02-04 10:16:40|8289|8283|8288.5|8282.5|8289|8283|8288.5|8282.5|3
1770200210000|2026-02-04 10:16:50|8288|8282|8288.5|8282.5|8288.5|8282.5|8286.5|8280.5|6
1770200220000|2026-02-04 10:17:00|8294.5|8288.5|8295.5|8289.5|8295.5|8289.5|8294|8288|12
1770200230000|2026-02-04 10:17:10|8295|8289|8295.5|8289.5|8295.5|8289.5|8294.5|8288.5|8
1770200240000|2026-02-04 10:17:20|8297|8291|8301|8295|8301|8295|8297|8291|10
1770200250000|2026-02-04 10:17:30|8300|8294|8297.5|8291.5|8300|8294|8296|8290|21
1770200260000|2026-02-04 10:17:40|8297|8291|8297|8291|8298|8292|8297|8291|4
1770200270000|2026-02-04 10:17:50|8297.5|8291.5|8297.5|8291.5|8299|8293|8295.5|8289.5|22
1770200280000|2026-02-04 10:18:00|8297|8291|8296|8290|8297.5|8291.5|8296|8290|4
1770200290000|2026-02-04 10:18:10|8297|8291|8296.5|8290.5|8297|8291|8296|8290|7
1770200300000|2026-02-04 10:18:20|8297|8291|8295.5|8289.5|8297|8291|8295.5|8289.5|4
1770200310000|2026-02-04 10:18:30|8294.5|8288.5|8294|8288|8294.5|8288.5|8293.5|8287.5|10
1770200320000|2026-02-04 10:18:40|8295.5|8289.5|8293|8287|8295.5|8289.5|8293|8287|3
1770200330000|2026-02-04 10:18:50|8292.5|8286.5|8290.5|8284.5|8292.5|8286.5|8290.5|8284.5|6
1770200340000|2026-02-04 10:19:00|8292|8286|8293|8287|8293|8287|8292|8286|4
1770200350000|2026-02-04 10:19:10|8292|8286|8293.5|8287.5|8293.5|8287.5|8292|8286|2
1770200360000|2026-02-04 10:19:20|8292|8286|8290|8284|8292|8286|8289.5|8283.5|8
1770200370000|2026-02-04 10:19:30|8289|8283|8293|8287|8293|8287|8288.5|8282.5|8
1770200380000|2026-02-04 10:19:40|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8291.5|8285.5|2
1770200390000|2026-02-04 10:19:50|8295.5|8289.5|8296.5|8290.5|8296.5|8290.5|8295.5|8289.5|8
1770200400000|2026-02-04 10:20:00|8297.5|8291.5|8299.5|8293.5|8301|8295|8297.5|8291.5|10
1770200410000|2026-02-04 10:20:10|8299|8293|8298|8292|8299|8293|8297.5|8291.5|6
1770200420000|2026-02-04 10:20:20|8297.5|8291.5|8296|8290|8297.5|8291.5|8296|8290|4
1770200430000|2026-02-04 10:20:30|8295.5|8289.5|8297|8291|8297|8291|8295.5|8289.5|3
1770200440000|2026-02-04 10:20:40|8295|8289|8294|8288|8295.5|8289.5|8294|8288|26
1770200460000|2026-02-04 10:21:00|8293|8287|8293|8287|8293|8287|8293|8287|4
1770200470000|2026-02-04 10:21:10|8291|8285|8291|8285|8291|8285|8290|8284|11
1770200480000|2026-02-04 10:21:20|8291.5|8285.5|8291|8285|8291.5|8285.5|8290.5|8284.5|2
1770200490000|2026-02-04 10:21:30|||||||||1
1770200500000|2026-02-04 10:21:40|8290|8284|8289.5|8283.5|8290|8284|8288.5|8282.5|5
1770200510000|2026-02-04 10:21:50|8293|8287|8288.5|8282.5|8293.5|8287.5|8288.5|8282.5|8
1770200520000|2026-02-04 10:22:00|8286.5|8280.5|8284.5|8278.5|8286.5|8280.5|8284.5|8278.5|13
1770200530000|2026-02-04 10:22:10|8286.5|8280.5|8287|8281|8287|8281|8286.5|8280.5|3
1770200540000|2026-02-04 10:22:20|8285.5|8279.5|8282.5|8276.5|8285.5|8279.5|8282.5|8276.5|9
1770200550000|2026-02-04 10:22:30|8283.5|8277.5|8281.5|8275.5|8286|8280|8281.5|8275.5|15
1770200560000|2026-02-04 10:22:40|8282|8276|8285.5|8279.5|8285.5|8279.5|8280|8274|7
1770200570000|2026-02-04 10:22:50|8285|8279|8284.5|8278.5|8288|8282|8284.5|8278.5|4
1770200580000|2026-02-04 10:23:00|8285|8279|8287|8281|8287|8281|8285|8279|0
1770200590000|2026-02-04 10:23:10|8286.5|8280.5|8288.5|8282.5|8289.5|8283.5|8286.5|8280.5|2
1770200600000|2026-02-04 10:23:20|8289|8283|8291|8285|8292|8286|8289|8283|0
1770200610000|2026-02-04 10:23:30|8292|8286|8290.5|8284.5|8292|8286|8290.5|8284.5|2
1770200620000|2026-02-04 10:23:40|8289.5|8283.5|8291|8285|8291.5|8285.5|8289|8283|4
1770200630000|2026-02-04 10:23:50|8290|8284|8289|8283|8290|8284|8289|8283|3
1770200640000|2026-02-04 10:24:00|8289.5|8283.5|8289|8283|8289.5|8283.5|8288.5|8282.5|0
1770200650000|2026-02-04 10:24:10|8288.5|8282.5|8288|8282|8288.5|8282.5|8288|8282|0
1770200660000|2026-02-04 10:24:20|8287|8281|8287|8281|8287|8281|8287|8281|1
1770200670000|2026-02-04 10:24:30|||||||||1
1770200680000|2026-02-04 10:24:40|8283.5|8277.5|8284.5|8278.5|8284.5|8278.5|8283.5|8277.5|19
1770200690000|2026-02-04 10:24:50|8285|8279|8274.5|8268.5|8285|8279|8274.5|8268.5|7
1770200700000|2026-02-04 10:25:00|8273.5|8267.5|8274.5|8268.5|8275|8269|8273|8267|3
1770200710000|2026-02-04 10:25:10|8274|8268|8274.5|8268.5|8275.5|8269.5|8273|8267|29
1770200720000|2026-02-04 10:25:20|8275|8269|8275.5|8269.5|8275.5|8269.5|8275|8269|1
1770200730000|2026-02-04 10:25:30|8276|8270|8276|8270|8276|8270|8276|8270|0
1770200740000|2026-02-04 10:25:40|8275.5|8269.5|8276|8270|8276|8270|8275.5|8269.5|0
1770200750000|2026-02-04 10:25:50|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|0
1770200760000|2026-02-04 10:26:00|8284|8278|8297.5|8291.5|8297.5|8291.5|8284|8278|30
1770200770000|2026-02-04 10:26:10|8297|8291|8298|8292|8298|8292|8297|8291|4
1770200780000|2026-02-04 10:26:20|8297|8291|8300.5|8294.5|8300.5|8294.5|8296|8290|3
1770200790000|2026-02-04 10:26:30|8300|8294|8300.5|8294.5|8301|8295|8300|8294|6
1770200800000|2026-02-04 10:26:40|8299.5|8293.5|8299|8293|8300.5|8294.5|8299|8293|1
1770200810000|2026-02-04 10:26:50|8299.5|8293.5|8299.5|8293.5|8301|8295|8299.5|8293.5|7
1770200820000|2026-02-04 10:27:00|8300|8294|8302|8296|8302.5|8296.5|8299.5|8293.5|5
1770200830000|2026-02-04 10:27:10|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|4
1770200840000|2026-02-04 10:27:20|8302|8296|8300.5|8294.5|8302.5|8296.5|8300.5|8294.5|9
1770200850000|2026-02-04 10:27:30|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|0
1770200860000|2026-02-04 10:27:40|8299.5|8293.5|8299.5|8293.5|8300|8294|8299|8293|4
1770200870000|2026-02-04 10:27:50|8300|8294|8300|8294|8300|8294|8300|8294|0
1770200880000|2026-02-04 10:28:00|8301|8295|8301|8295|8301|8295|8301|8295|3
1770200890000|2026-02-04 10:28:10|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|2
1770200910000|2026-02-04 10:28:30|8300|8294|8301|8295|8301|8295|8300|8294|7
1770200920000|2026-02-04 10:28:40|8299.5|8293.5|8299|8293|8299.5|8293.5|8299|8293|17
1770200930000|2026-02-04 10:28:50|8299.5|8293.5|8296.5|8290.5|8299.5|8293.5|8296.5|8290.5|6
1770200940000|2026-02-04 10:29:00|8297.5|8291.5|8293.5|8287.5|8297.5|8291.5|8293.5|8287.5|10
1770200950000|2026-02-04 10:29:10|8294.5|8288.5|8293.5|8287.5|8294.5|8288.5|8293.5|8287.5|0
1770200960000|2026-02-04 10:29:20|8292.5|8286.5|8291.5|8285.5|8292.5|8286.5|8291|8285|2
1770200970000|2026-02-04 10:29:30|8291|8285|8291|8285|8291|8285|8291|8285|1
1770200980000|2026-02-04 10:29:40|8290.5|8284.5|8291|8285|8291|8285|8290.5|8284.5|1
1770200990000|2026-02-04 10:29:50|8292.5|8286.5|8293|8287|8293|8287|8292.5|8286.5|1
1770201000000|2026-02-04 10:30:00|8293.5|8287.5|8293|8287|8293.5|8287.5|8292.5|8286.5|0
1770201010000|2026-02-04 10:30:10|8292.5|8286.5|8293|8287|8293|8287|8292.5|8286.5|0
1770201020000|2026-02-04 10:30:20|8292.5|8286.5|8297.5|8291.5|8297.5|8291.5|8292.5|8286.5|2
1770201030000|2026-02-04 10:30:30|8298.5|8292.5|8295|8289|8298.5|8292.5|8294.5|8288.5|6
1770201040000|2026-02-04 10:30:40|8299|8293|8297|8291|8299|8293|8295.5|8289.5|6
1770201050000|2026-02-04 10:30:50|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8296.5|8290.5|2
1770201060000|2026-02-04 10:31:00|8301.5|8295.5|8298|8292|8301.5|8295.5|8298|8292|4
1770201070000|2026-02-04 10:31:10|8296.5|8290.5|8294.5|8288.5|8296.5|8290.5|8293.5|8287.5|3
1770201090000|2026-02-04 10:31:30|8294|8288|8291|8285|8294|8288|8291|8285|6
1770201100000|2026-02-04 10:31:40|8290.5|8284.5|8290.5|8284.5|8291|8285|8290.5|8284.5|2
1770201110000|2026-02-04 10:31:50|8291|8285|8291|8285|8293.5|8287.5|8290.5|8284.5|4
1770201120000|2026-02-04 10:32:00|8292|8286|8292|8286|8292|8286|8292|8286|1
1770201130000|2026-02-04 10:32:10|8291.5|8285.5|8292|8286|8292|8286|8291.5|8285.5|0
1770201140000|2026-02-04 10:32:20|8292.5|8286.5|8290.5|8284.5|8292.5|8286.5|8290.5|8284.5|1
1770201150000|2026-02-04 10:32:30|8290|8284|8289.5|8283.5|8290|8284|8289.5|8283.5|1
1770201160000|2026-02-04 10:32:40|8289|8283|8290|8284|8290|8284|8288.5|8282.5|4
1770201170000|2026-02-04 10:32:50|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|0
1770201180000|2026-02-04 10:33:00|8291.5|8285.5|8292.5|8286.5|8295|8289|8291.5|8285.5|9
1770201190000|2026-02-04 10:33:10|8291|8285|8292|8286|8292|8286|8291|8285|2
1770201200000|2026-02-04 10:33:20|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|8291.5|8285.5|0
1770201210000|2026-02-04 10:33:30|8291|8285|8290.5|8284.5|8291|8285|8289.5|8283.5|1
1770201230000|2026-02-04 10:33:50|8291|8285|8291|8285|8291|8285|8290.5|8284.5|1
1770201240000|2026-02-04 10:34:00|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8288.5|8282.5|1
1770201250000|2026-02-04 10:34:10|8290|8284|8292|8286|8292|8286|8288.5|8282.5|28
1770201260000|2026-02-04 10:34:20|8292.5|8286.5|8298|8292|8298|8292|8292.5|8286.5|3
1770201270000|2026-02-04 10:34:30|8297.5|8291.5|8298|8292|8298|8292|8297.5|8291.5|0
1770201280000|2026-02-04 10:34:40|8298.5|8292.5|8299.5|8293.5|8299.5|8293.5|8298.5|8292.5|2
1770201300000|2026-02-04 10:35:00|8300|8294|8301.5|8295.5|8301.5|8295.5|8300|8294|2
1770201310000|2026-02-04 10:35:10|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|2
1770201320000|2026-02-04 10:35:20|8302|8296|8302|8296|8302|8296|8302|8296|2
1770201330000|2026-02-04 10:35:30|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|1
1770201340000|2026-02-04 10:35:40|8301.5|8295.5|8302.5|8296.5|8302.5|8296.5|8301.5|8295.5|20
1770201350000|2026-02-04 10:35:50|8305.5|8299.5|8312|8306|8312.5|8306.5|8305.5|8299.5|39
1770201360000|2026-02-04 10:36:00|8312.5|8306.5|8312|8306|8312.5|8306.5|8312|8306|24
1770201370000|2026-02-04 10:36:10|8312.5|8306.5|8319.5|8313.5|8322|8316|8312.5|8306.5|27
1770201380000|2026-02-04 10:36:20|8318|8312|8318|8312|8318|8312|8317.5|8311.5|8
1770201390000|2026-02-04 10:36:30|8317.5|8311.5|8319.5|8313.5|8319.5|8313.5|8317.5|8311.5|1
1770201400000|2026-02-04 10:36:40|8319|8313|8316|8310|8320|8314|8316|8310|15
1770201410000|2026-02-04 10:36:50|8314.5|8308.5|8315.5|8309.5|8317|8311|8314.5|8308.5|5
1770201420000|2026-02-04 10:37:00|8315|8309|8313|8307|8315|8309|8313|8307|2
1770201430000|2026-02-04 10:37:10|8312.5|8306.5|8303.5|8297.5|8312.5|8306.5|8303.5|8297.5|6
1770201440000|2026-02-04 10:37:20|8305.5|8299.5|8306|8300|8306|8300|8304.5|8298.5|2
1770201450000|2026-02-04 10:37:30|8305|8299|8306|8300|8306|8300|8304.5|8298.5|1
1770201460000|2026-02-04 10:37:40|8305|8299|8306|8300|8306|8300|8305|8299|0
1770201470000|2026-02-04 10:37:50|8306.5|8300.5|8304|8298|8306.5|8300.5|8304|8298|0
1770201480000|2026-02-04 10:38:00|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|4
1770201490000|2026-02-04 10:38:10|||||||||3
1770201500000|2026-02-04 10:38:20|8306.5|8300.5|8305|8299|8306.5|8300.5|8305|8299|3
1770201510000|2026-02-04 10:38:30|8305.5|8299.5|8294.5|8288.5|8305.5|8299.5|8294.5|8288.5|1
1770201520000|2026-02-04 10:38:40|8294|8288|8294|8288|8294|8288|8294|8288|0
1770201530000|2026-02-04 10:38:50|8292.5|8286.5|8294|8288|8294|8288|8292.5|8286.5|7
1770201540000|2026-02-04 10:39:00|8294.5|8288.5|8295|8289|8295.5|8289.5|8294.5|8288.5|0
1770201550000|2026-02-04 10:39:10|8296|8290|8296.5|8290.5|8296.5|8290.5|8296|8290|0
1770201560000|2026-02-04 10:39:20|||||||||1
1770201580000|2026-02-04 10:39:40|8296|8290|8291.5|8285.5|8296|8290|8291|8285|4
1770201590000|2026-02-04 10:39:50|8292|8286|8293.5|8287.5|8294|8288|8292|8286|1
1770201600000|2026-02-04 10:40:00|8294|8288|8294|8288|8294|8288|8294|8288|0
1770201610000|2026-02-04 10:40:10|8293.5|8287.5|8296.5|8290.5|8296.5|8290.5|8293.5|8287.5|6
1770201620000|2026-02-04 10:40:20|8297|8291|8295.5|8289.5|8297|8291|8295.5|8289.5|3
1770201630000|2026-02-04 10:40:30|8296|8290|8295.5|8289.5|8296|8290|8295|8289|2
1770201640000|2026-02-04 10:40:40|8295|8289|8297.5|8291.5|8297.5|8291.5|8295|8289|2
1770201650000|2026-02-04 10:40:50|8298|8292|8298.5|8292.5|8299.5|8293.5|8298|8292|3
1770201660000|2026-02-04 10:41:00|8298|8292|8296.5|8290.5|8298|8292|8296.5|8290.5|5
1770201670000|2026-02-04 10:41:10|8296|8290|8294.5|8288.5|8296|8290|8294.5|8288.5|2
1770201690000|2026-02-04 10:41:30|8294|8288|8294|8288|8294|8288|8294|8288|0
1770201700000|2026-02-04 10:41:40|8292|8286|8289.5|8283.5|8292|8286|8289.5|8283.5|4
1770201710000|2026-02-04 10:41:50|8289|8283|8289|8283|8289|8283|8289|8283|1
1770201720000|2026-02-04 10:42:00|8290.5|8284.5|8289.5|8283.5|8290.5|8284.5|8289.5|8283.5|3
1770201750000|2026-02-04 10:42:30|8289|8283|8289|8283|8289|8283|8289|8283|1
1770201760000|2026-02-04 10:42:40|8285|8279|8285.5|8279.5|8286|8280|8285|8279|10
1770201770000|2026-02-04 10:42:50|8284.5|8278.5|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|1
1770201780000|2026-02-04 10:43:00|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|0
1770201790000|2026-02-04 10:43:10|8286|8280|8286|8280|8286.5|8280.5|8286|8280|2
1770201800000|2026-02-04 10:43:20|8284.5|8278.5|8284|8278|8285|8279|8284|8278|5
1770201810000|2026-02-04 10:43:30|8283.5|8277.5|8280.5|8274.5|8283.5|8277.5|8280.5|8274.5|4
1770201820000|2026-02-04 10:43:40|8282.5|8276.5|8283|8277|8283|8277|8282.5|8276.5|1
1770201830000|2026-02-04 10:43:50|8284|8278|8284|8278|8284|8278|8284|8278|0
1770201840000|2026-02-04 10:44:00|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283|8277|1
1770201850000|2026-02-04 10:44:10|||||||||1
1770201860000|2026-02-04 10:44:20|8283|8277|8282.5|8276.5|8283|8277|8282.5|8276.5|0
1770201870000|2026-02-04 10:44:30|8283|8277|8282.5|8276.5|8283|8277|8282.5|8276.5|0
1770201880000|2026-02-04 10:44:40|8282|8276|8284|8278|8284|8278|8282|8276|11
1770201890000|2026-02-04 10:44:50|8283.5|8277.5|8282|8276|8283.5|8277.5|8282|8276|1
1770201900000|2026-02-04 10:45:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|1
1770201910000|2026-02-04 10:45:10|8277|8271|8277.5|8271.5|8278|8272|8277|8271|2
1770201920000|2026-02-04 10:45:20|8278|8272|8278|8272|8278|8272|8278|8272|5
1770201930000|2026-02-04 10:45:30|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8278|8272|2
1770201940000|2026-02-04 10:45:40|8278.5|8272.5|8279.5|8273.5|8280|8274|8278.5|8272.5|8
1770201950000|2026-02-04 10:45:50|8278.5|8272.5|8278.5|8272.5|8279|8273|8278.5|8272.5|0
1770201960000|2026-02-04 10:46:00|8279|8273|8278.5|8272.5|8279|8273|8278|8272|1
1770201970000|2026-02-04 10:46:10|8279|8273|8280.5|8274.5|8280.5|8274.5|8279|8273|1
1770201980000|2026-02-04 10:46:20|8281|8275|8281|8275|8281|8275|8281|8275|0
1770201990000|2026-02-04 10:46:30|8280|8274|8280|8274|8280|8274|8280|8274|5
1770202010000|2026-02-04 10:46:50|8279|8273|8276.5|8270.5|8279|8273|8276.5|8270.5|3
1770202020000|2026-02-04 10:47:00|8274|8268|8273.5|8267.5|8274|8268|8273.5|8267.5|11
1770202030000|2026-02-04 10:47:10|8274|8268|8274|8268|8274|8268|8274|8268|1
1770202050000|2026-02-04 10:47:30|8273|8267|8273|8267|8273|8267|8273|8267|1
1770202060000|2026-02-04 10:47:40|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|0
1770202070000|2026-02-04 10:47:50|||||||||1
1770202080000|2026-02-04 10:48:00|8274|8268|8274|8268|8274|8268|8274|8268|0
1770202090000|2026-02-04 10:48:10|8273|8267|8273|8267|8273.5|8267.5|8273|8267|2
1770202100000|2026-02-04 10:48:20|8273.5|8267.5|8274|8268|8274|8268|8273.5|8267.5|1
1770202120000|2026-02-04 10:48:40|8273.5|8267.5|8273.5|8267.5|8274|8268|8273.5|8267.5|2
1770202130000|2026-02-04 10:48:50|8272.5|8266.5|8267.5|8261.5|8272.5|8266.5|8267.5|8261.5|6
1770202140000|2026-02-04 10:49:00|8268|8262|8271|8265|8271.5|8265.5|8267.5|8261.5|4
1770202150000|2026-02-04 10:49:10|8270.5|8264.5|8272|8266|8272|8266|8270.5|8264.5|0
1770202160000|2026-02-04 10:49:20|8271.5|8265.5|8272.5|8266.5|8272.5|8266.5|8271.5|8265.5|8
1770202180000|2026-02-04 10:49:40|8271.5|8265.5|8272.5|8266.5|8272.5|8266.5|8271|8265|9
1770202190000|2026-02-04 10:49:50|8273|8267|8278.5|8272.5|8278.5|8272.5|8272.5|8266.5|2
1770202200000|2026-02-04 10:50:00|8273|8267|8277.5|8271.5|8277.5|8271.5|8272.5|8266.5|17
1770202210000|2026-02-04 10:50:10|8279|8273|8278.5|8272.5|8279|8273|8278.5|8272.5|1
1770202220000|2026-02-04 10:50:20|||||||||1
1770202230000|2026-02-04 10:50:30|8279.5|8273.5|8273|8267|8279.5|8273.5|8273|8267|15
1770202240000|2026-02-04 10:50:40|8273.5|8267.5|8277|8271|8278|8272|8273|8267|4
1770202260000|2026-02-04 10:51:00|8276|8270|8273.5|8267.5|8276|8270|8273.5|8267.5|0
1770202270000|2026-02-04 10:51:10|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|1
1770202280000|2026-02-04 10:51:20|8271|8265|8269|8263|8272.5|8266.5|8269|8263|6
1770202290000|2026-02-04 10:51:30|8268|8262|8266|8260|8268|8262|8265.5|8259.5|1
1770202300000|2026-02-04 10:51:40|8265|8259|8265.5|8259.5|8265.5|8259.5|8264.5|8258.5|11
1770202310000|2026-02-04 10:51:50|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8267|8261|4
1770202340000|2026-02-04 10:52:20|8270|8264|8271.5|8265.5|8272|8266|8270|8264|2
1770202350000|2026-02-04 10:52:30|8270.5|8264.5|8273|8267|8273|8267|8270.5|8264.5|2
1770202360000|2026-02-04 10:52:40|8274|8268|8274|8268|8274|8268|8274|8268|0
1770202370000|2026-02-04 10:52:50|8273|8267|8273.5|8267.5|8273.5|8267.5|8273|8267|0
1770202380000|2026-02-04 10:53:00|8274|8268|8277.5|8271.5|8278|8272|8273.5|8267.5|8
1770202390000|2026-02-04 10:53:10|8277|8271|8277.5|8271.5|8277.5|8271.5|8277|8271|0
1770202400000|2026-02-04 10:53:20|||||||||1
1770202410000|2026-02-04 10:53:30|8278.5|8272.5|8279|8273|8280|8274|8278.5|8272.5|1
1770202420000|2026-02-04 10:53:40|8278.5|8272.5|8279.5|8273.5|8279.5|8273.5|8278.5|8272.5|0
1770202440000|2026-02-04 10:54:00|8279|8273|8279.5|8273.5|8279.5|8273.5|8279|8273|8
1770202450000|2026-02-04 10:54:10|8279|8273|8281|8275|8281|8275|8279|8273|8
1770202460000|2026-02-04 10:54:20|8281.5|8275.5|8281|8275|8282.5|8276.5|8281|8275|4
1770202470000|2026-02-04 10:54:30|8280|8274|8281|8275|8281|8275|8280|8274|4
1770202480000|2026-02-04 10:54:40|8280.5|8274.5|8280.5|8274.5|8282|8276|8280.5|8274.5|1
1770202490000|2026-02-04 10:54:50|8280|8274|8280|8274|8280|8274|8280|8274|2
1770202500000|2026-02-04 10:55:00|8281|8275|8282.5|8276.5|8282.5|8276.5|8281|8275|2
1770202510000|2026-02-04 10:55:10|8283.5|8277.5|8284|8278|8284|8278|8283.5|8277.5|1
1770202520000|2026-02-04 10:55:20|8285.5|8279.5|8286|8280|8286.5|8280.5|8285.5|8279.5|3
1770202530000|2026-02-04 10:55:30|8284|8278|8284|8278|8285|8279|8284|8278|9
1770202540000|2026-02-04 10:55:40|8282|8276|8283|8277|8283|8277|8280.5|8274.5|1
1770202550000|2026-02-04 10:55:50|8282.5|8276.5|8283|8277|8284|8278|8282.5|8276.5|0
1770202560000|2026-02-04 10:56:00|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|0
1770202570000|2026-02-04 10:56:10|8282.5|8276.5|8282.5|8276.5|8283|8277|8282.5|8276.5|1
1770202580000|2026-02-04 10:56:20|8282|8276|8282|8276|8282|8276|8282|8276|0
1770202590000|2026-02-04 10:56:30|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|1
1770202600000|2026-02-04 10:56:40|8287|8281|8287.5|8281.5|8287.5|8281.5|8287|8281|0
1770202610000|2026-02-04 10:56:50|8287|8281|8287|8281|8287|8281|8287|8281|1
1770202620000|2026-02-04 10:57:00|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287|8281|0
1770202630000|2026-02-04 10:57:10|8288|8282|8288.5|8282.5|8288.5|8282.5|8288|8282|0
1770202640000|2026-02-04 10:57:20|8289|8283|8287|8281|8289|8283|8287|8281|3
1770202650000|2026-02-04 10:57:30|8285|8279|8281.5|8275.5|8285|8279|8281.5|8275.5|4
1770202660000|2026-02-04 10:57:40|||||||||1
1770202670000|2026-02-04 10:57:50|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1770202680000|2026-02-04 10:58:00|8283.5|8277.5|8282.5|8276.5|8283.5|8277.5|8282.5|8276.5|0
1770202690000|2026-02-04 10:58:10|8283.5|8277.5|8282|8276|8284|8278|8282|8276|2
1770202700000|2026-02-04 10:58:20|8280|8274|8280|8274|8280|8274|8280|8274|2
1770202720000|2026-02-04 10:58:40|8278|8272|8276.5|8270.5|8278.5|8272.5|8276.5|8270.5|1
1770202730000|2026-02-04 10:58:50|||||||||1
1770202740000|2026-02-04 10:59:00|8274|8268|8273.5|8267.5|8274|8268|8272.5|8266.5|2
1770202750000|2026-02-04 10:59:10|8274|8268|8275|8269|8276|8270|8273|8267|8
1770202760000|2026-02-04 10:59:20|8274.5|8268.5|8281.5|8275.5|8281.5|8275.5|8274.5|8268.5|7
1770202770000|2026-02-04 10:59:30|8282|8276|8281|8275|8282|8276|8281|8275|0
1770202780000|2026-02-04 10:59:40|8281.5|8275.5|8282|8276|8283|8277|8281|8275|6
1770202790000|2026-02-04 10:59:50|8284.5|8278.5|8282|8276|8284.5|8278.5|8282|8276|5
1770202800000|2026-02-04 11:00:00|8284.5|8278.5|8287|8281|8287|8281|8284.5|8278.5|4
1770202810000|2026-02-04 11:00:10|8286|8280|8286.5|8280.5|8287.5|8281.5|8286|8280|11
1770202820000|2026-02-04 11:00:20|8287|8281|8287|8281|8287|8281|8287|8281|0
1770202830000|2026-02-04 11:00:30|8283.5|8277.5|8281.5|8275.5|8283.5|8277.5|8281.5|8275.5|6
1770202860000|2026-02-04 11:01:00|8279|8273|8279.5|8273.5|8279.5|8273.5|8279|8273|1
1770202870000|2026-02-04 11:01:10|8279|8273|8276|8270|8279|8273|8276|8270|2
1770202880000|2026-02-04 11:01:20|8275.5|8269.5|8279|8273|8279|8273|8275.5|8269.5|5
1770202890000|2026-02-04 11:01:30|8278.5|8272.5|8275.5|8269.5|8278.5|8272.5|8275.5|8269.5|1
1770202900000|2026-02-04 11:01:40|8273.5|8267.5|8271|8265|8273.5|8267.5|8271|8265|4
1770202910000|2026-02-04 11:01:50|8270|8264|8270|8264|8270|8264|8270|8264|1
1770202920000|2026-02-04 11:02:00|8271|8265|8269|8263|8271|8265|8269|8263|3
1770202940000|2026-02-04 11:02:20|8267|8261|8265.5|8259.5|8267|8261|8265.5|8259.5|4
1770202950000|2026-02-04 11:02:30|8266|8260|8266|8260|8266|8260|8266|8260|0
1770202960000|2026-02-04 11:02:40|8265.5|8259.5|8264|8258|8266|8260|8264|8258|4
1770202980000|2026-02-04 11:03:00|8266|8260|8267|8261|8268|8262|8266|8260|4
1770203000000|2026-02-04 11:03:20|8267.5|8261.5|8270.5|8264.5|8271|8265|8267.5|8261.5|2
1770203010000|2026-02-04 11:03:30|8271.5|8265.5|8270|8264|8271.5|8265.5|8270|8264|0
1770203020000|2026-02-04 11:03:40|8270.5|8264.5|8273.5|8267.5|8274|8268|8270.5|8264.5|1
1770203030000|2026-02-04 11:03:50|8273|8267|8276.5|8270.5|8276.5|8270.5|8273|8267|5
1770203040000|2026-02-04 11:04:00|8278.5|8272.5|8277.5|8271.5|8278.5|8272.5|8277.5|8271.5|2
1770203050000|2026-02-04 11:04:10|8278|8272|8278|8272|8278|8272|8277.5|8271.5|0
1770203060000|2026-02-04 11:04:20|8277.5|8271.5|8277|8271|8278.5|8272.5|8275.5|8269.5|4
1770203070000|2026-02-04 11:04:30|8276|8270|8278|8272|8278|8272|8276|8270|0
1770203080000|2026-02-04 11:04:40|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|0
1770203090000|2026-02-04 11:04:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1770203100000|2026-02-04 11:05:00|8274.5|8268.5|8272.5|8266.5|8274.5|8268.5|8272.5|8266.5|3
1770203110000|2026-02-04 11:05:10|8273|8267|8273|8267|8273|8267|8272.5|8266.5|0
1770203120000|2026-02-04 11:05:20|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|0
1770203130000|2026-02-04 11:05:30|8272|8266|8270.5|8264.5|8272|8266|8270|8264|2
1770203140000|2026-02-04 11:05:40|8272|8266|8272|8266|8272|8266|8272|8266|2
1770203150000|2026-02-04 11:05:50|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|0
1770203170000|2026-02-04 11:06:10|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|1
1770203180000|2026-02-04 11:06:20|8269.5|8263.5|8263.5|8257.5|8269.5|8263.5|8263.5|8257.5|1
1770203190000|2026-02-04 11:06:30|||||||||1
1770203200000|2026-02-04 11:06:40|8263|8257|8260|8254|8263|8257|8259|8253|2
1770203210000|2026-02-04 11:06:50|8259.5|8253.5|8259|8253|8260|8254|8259|8253|0
1770203220000|2026-02-04 11:07:00|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|1
1770203240000|2026-02-04 11:07:20|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|2
1770203250000|2026-02-04 11:07:30|8261|8255|8255.5|8249.5|8261.5|8255.5|8255.5|8249.5|3
1770203260000|2026-02-04 11:07:40|8256|8250|8255.5|8249.5|8256|8250|8255|8249|4
1770203270000|2026-02-04 11:07:50|8256|8250|8257|8251|8257.5|8251.5|8255.5|8249.5|1
1770203280000|2026-02-04 11:08:00|8255.5|8249.5|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|8
1770203300000|2026-02-04 11:08:20|8257|8251|8257|8251|8257|8251|8257|8251|1
1770203320000|2026-02-04 11:08:40|8259.5|8253.5|8259|8253|8259.5|8253.5|8259|8253|1
1770203330000|2026-02-04 11:08:50|8257|8251|8257|8251|8257|8251|8257|8251|3
1770203340000|2026-02-04 11:09:00|||||||||1
1770203360000|2026-02-04 11:09:20|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|4
1770203370000|2026-02-04 11:09:30|||||||||1
1770203380000|2026-02-04 11:09:40|8257|8251|8259|8253|8259|8253|8256.5|8250.5|3
1770203390000|2026-02-04 11:09:50|8257.5|8251.5|8256.5|8250.5|8257.5|8251.5|8256.5|8250.5|1
1770203410000|2026-02-04 11:10:10|8256|8250|8257|8251|8257|8251|8256|8250|1
1770203420000|2026-02-04 11:10:20|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|1
1770203430000|2026-02-04 11:10:30|||||||||1
1770203450000|2026-02-04 11:10:50|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|0
1770203470000|2026-02-04 11:11:10|8257|8251|8257|8251|8257|8251|8257|8251|1
1770203480000|2026-02-04 11:11:20|8256.5|8250.5|8257|8251|8257|8251|8256.5|8250.5|2
1770203490000|2026-02-04 11:11:30|8256.5|8250.5|8257|8251|8257|8251|8256.5|8250.5|1
1770203500000|2026-02-04 11:11:40|||||||||1
1770203510000|2026-02-04 11:11:50|8257.5|8251.5|8258|8252|8259|8253|8256.5|8250.5|13
1770203520000|2026-02-04 11:12:00|||||||||2
1770203530000|2026-02-04 11:12:10|8258.5|8252.5|8267.5|8261.5|8267.5|8261.5|8258.5|8252.5|5
1770203540000|2026-02-04 11:12:20|8267|8261|8266.5|8260.5|8267|8261|8263|8257|4
1770203550000|2026-02-04 11:12:30|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|4
1770203560000|2026-02-04 11:12:40|8268|8262|8264|8258|8268|8262|8262|8256|20
1770203570000|2026-02-04 11:12:50|8263.5|8257.5|8268|8262|8268|8262|8263.5|8257.5|6
1770203580000|2026-02-04 11:13:00|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|1
1770203590000|2026-02-04 11:13:10|8272|8266|8272.5|8266.5|8273|8267|8272|8266|1
1770203600000|2026-02-04 11:13:20|8273|8267|8272|8266|8276.5|8270.5|8272|8266|14
1770203610000|2026-02-04 11:13:30|8271|8265|8274|8268|8274|8268|8271|8265|0
1770203620000|2026-02-04 11:13:40|8274.5|8268.5|8275|8269|8275.5|8269.5|8274.5|8268.5|0
1770203630000|2026-02-04 11:13:50|8273|8267|8273.5|8267.5|8274.5|8268.5|8273|8267|6
1770203640000|2026-02-04 11:14:00|8274|8268|8272.5|8266.5|8274|8268|8272.5|8266.5|4
1770203650000|2026-02-04 11:14:10|8272|8266|8272|8266|8272|8266|8271.5|8265.5|2
1770203660000|2026-02-04 11:14:20|8272.5|8266.5|8271.5|8265.5|8272.5|8266.5|8271|8265|2
1770203670000|2026-02-04 11:14:30|8274|8268|8273.5|8267.5|8275|8269|8272.5|8266.5|8
1770203680000|2026-02-04 11:14:40|8274|8268|8273.5|8267.5|8274|8268|8273.5|8267.5|0
1770203690000|2026-02-04 11:14:50|8273|8267|8270.5|8264.5|8273|8267|8270.5|8264.5|2
1770203700000|2026-02-04 11:15:00|8267.5|8261.5|8271.5|8265.5|8271.5|8265.5|8267.5|8261.5|4
1770203710000|2026-02-04 11:15:10|8271|8265|8267|8261|8271|8265|8267|8261|4
1770203730000|2026-02-04 11:15:30|||||||||7
1770203750000|2026-02-04 11:15:50|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|5
1770203770000|2026-02-04 11:16:10|8264|8258|8267|8261|8267|8261|8264|8258|1
1770203780000|2026-02-04 11:16:20|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|1
1770203790000|2026-02-04 11:16:30|8267|8261|8267|8261|8267|8261|8267|8261|0
1770203800000|2026-02-04 11:16:40|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|2
1770203810000|2026-02-04 11:16:50|8266|8260|8264.5|8258.5|8268|8262|8264.5|8258.5|5
1770203820000|2026-02-04 11:17:00|8264|8258|8264.5|8258.5|8264.5|8258.5|8264|8258|1
1770203860000|2026-02-04 11:17:40|8262.5|8256.5|8262.5|8256.5|8263|8257|8262.5|8256.5|5
1770203870000|2026-02-04 11:17:50|8262|8256|8262|8256|8262|8256|8262|8256|0
1770203880000|2026-02-04 11:18:00|8264|8258|8264|8258|8264|8258|8264|8258|7
1770203890000|2026-02-04 11:18:10|8263.5|8257.5|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|3
1770203900000|2026-02-04 11:18:20|8266.5|8260.5|8267.5|8261.5|8268.5|8262.5|8266|8260|4
1770203910000|2026-02-04 11:18:30|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1770203920000|2026-02-04 11:18:40|8266|8260|8265|8259|8266|8260|8265|8259|8
1770203930000|2026-02-04 11:18:50|8264|8258|8265|8259|8265|8259|8264|8258|2
1770203950000|2026-02-04 11:19:10|8266|8260|8265.5|8259.5|8266.5|8260.5|8265.5|8259.5|7
1770203960000|2026-02-04 11:19:20|8266|8260|8266|8260|8266|8260|8265.5|8259.5|154
1770203970000|2026-02-04 11:19:30|8267.5|8261.5|8266.5|8260.5|8267.5|8261.5|8266|8260|2
1770203990000|2026-02-04 11:19:50|8266|8260|8266.5|8260.5|8266.5|8260.5|8265.5|8259.5|2
1770204000000|2026-02-04 11:20:00|8266|8260|8266|8260|8266|8260|8266|8260|0
1770204010000|2026-02-04 11:20:10|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1770204020000|2026-02-04 11:20:20|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|0
1770204030000|2026-02-04 11:20:30|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|1
1770204040000|2026-02-04 11:20:40|8272|8266|8275.5|8269.5|8275.5|8269.5|8272|8266|4
1770204050000|2026-02-04 11:20:50|8275|8269|8273|8267|8275|8269|8273|8267|1
1770204060000|2026-02-04 11:21:00|8273.5|8267.5|8275.5|8269.5|8275.5|8269.5|8273.5|8267.5|0
1770204070000|2026-02-04 11:21:10|8275|8269|8275|8269|8275|8269|8275|8269|0
1770204080000|2026-02-04 11:21:20|8274|8268|8275|8269|8276|8270|8274|8268|2
1770204090000|2026-02-04 11:21:30|8274|8268|8274|8268|8274|8268|8274|8268|0
1770204100000|2026-02-04 11:21:40|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|0
1770204110000|2026-02-04 11:21:50|8273.5|8267.5|8271.5|8265.5|8273.5|8267.5|8271.5|8265.5|3
1770204120000|2026-02-04 11:22:00|8271|8265|8271|8265|8271|8265|8271|8265|2
1770204140000|2026-02-04 11:22:20|8270|8264|8268|8262|8270|8264|8268|8262|5
1770204150000|2026-02-04 11:22:30|8269|8263|8271.5|8265.5|8272|8266|8269|8263|5
1770204160000|2026-02-04 11:22:40|8271|8265|8271|8265|8271|8265|8271|8265|2
1770204180000|2026-02-04 11:23:00|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|1
1770204190000|2026-02-04 11:23:10|8271|8265|8270|8264|8271|8265|8268.5|8262.5|7
1770204200000|2026-02-04 11:23:20|8269.5|8263.5|8270.5|8264.5|8270.5|8264.5|8269.5|8263.5|0
1770204210000|2026-02-04 11:23:30|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|1
1770204220000|2026-02-04 11:23:40|8272|8266|8272|8266|8272|8266|8272|8266|1
1770204230000|2026-02-04 11:23:50|8271|8265|8271|8265|8271|8265|8270.5|8264.5|0
1770204240000|2026-02-04 11:24:00|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|0
1770204250000|2026-02-04 11:24:10|8267.5|8261.5|8267.5|8261.5|8269|8263|8267.5|8261.5|4
1770204260000|2026-02-04 11:24:20|8268|8262|8267.5|8261.5|8268.5|8262.5|8267.5|8261.5|0
1770204270000|2026-02-04 11:24:30|8268|8262|8268.5|8262.5|8269|8263|8267.5|8261.5|0
1770204280000|2026-02-04 11:24:40|8269|8263|8269|8263|8269|8263|8268.5|8262.5|1
1770204290000|2026-02-04 11:24:50|8269.5|8263.5|8267.5|8261.5|8269.5|8263.5|8267|8261|1
1770204320000|2026-02-04 11:25:20|8268|8262|8268|8262|8268|8262|8268|8262|0
1770204340000|2026-02-04 11:25:40|||||||||1
1770204350000|2026-02-04 11:25:50|8267.5|8261.5|8265|8259|8267.5|8261.5|8265|8259|3
1770204360000|2026-02-04 11:26:00|8265.5|8259.5|8266|8260|8266|8260|8265|8259|1
1770204370000|2026-02-04 11:26:10|8267|8261|8267|8261|8267|8261|8267|8261|1
1770204380000|2026-02-04 11:26:20|8267.5|8261.5|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|6
1770204390000|2026-02-04 11:26:30|8270|8264|8272.5|8266.5|8272.5|8266.5|8270|8264|2
1770204400000|2026-02-04 11:26:40|8275|8269|8282|8276|8282|8276|8275|8269|15
1770204410000|2026-02-04 11:26:50|8282.5|8276.5|8281.5|8275.5|8282.5|8276.5|8281.5|8275.5|11
1770204420000|2026-02-04 11:27:00|8281|8275|8280.5|8274.5|8282|8276|8280|8274|3
1770204430000|2026-02-04 11:27:10|8281.5|8275.5|8282.5|8276.5|8282.5|8276.5|8281.5|8275.5|5
1770204440000|2026-02-04 11:27:20|8281|8275|8281|8275|8282|8276|8280.5|8274.5|5
1770204450000|2026-02-04 11:27:30|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|0
1770204460000|2026-02-04 11:27:40|8282.5|8276.5|8280|8274|8282.5|8276.5|8280|8274|6
1770204470000|2026-02-04 11:27:50|8278.5|8272.5|8280|8274|8280|8274|8278.5|8272.5|2
1770204480000|2026-02-04 11:28:00|8280.5|8274.5|8278.5|8272.5|8280.5|8274.5|8278|8272|5
1770204490000|2026-02-04 11:28:10|8279.5|8273.5|8278|8272|8279.5|8273.5|8278|8272|1
1770204510000|2026-02-04 11:28:30|8275.5|8269.5|8278|8272|8278|8272|8275.5|8269.5|6
1770204520000|2026-02-04 11:28:40|8277.5|8271.5|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|1
1770204530000|2026-02-04 11:28:50|8277|8271|8277|8271|8277|8271|8277|8271|0
1770204540000|2026-02-04 11:29:00|8276.5|8270.5|8278|8272|8278.5|8272.5|8276.5|8270.5|8
1770204550000|2026-02-04 11:29:10|8280|8274|8277.5|8271.5|8280|8274|8277|8271|7
1770204560000|2026-02-04 11:29:20|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|0
1770204570000|2026-02-04 11:29:30|8280|8274|8279.5|8273.5|8280|8274|8277.5|8271.5|2
1770204580000|2026-02-04 11:29:40|8279|8273|8279|8273|8279|8273|8278.5|8272.5|4
1770204590000|2026-02-04 11:29:50|8279.5|8273.5|8279.5|8273.5|8280|8274|8279.5|8273.5|1
1770204600000|2026-02-04 11:30:00|8280|8274|8280|8274|8280|8274|8280|8274|0
1770204610000|2026-02-04 11:30:10|8282|8276|8282|8276|8282|8276|8282|8276|1
1770204620000|2026-02-04 11:30:20|8283.5|8277.5|8284|8278|8284|8278|8283.5|8277.5|2
1770204630000|2026-02-04 11:30:30|8285|8279|8286|8280|8287|8281|8285|8279|5
1770204640000|2026-02-04 11:30:40|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|1
1770204650000|2026-02-04 11:30:50|8286.5|8280.5|8285.5|8279.5|8286.5|8280.5|8285.5|8279.5|5
1770204670000|2026-02-04 11:31:10|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|0
1770204680000|2026-02-04 11:31:20|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|4
1770204690000|2026-02-04 11:31:30|8283.5|8277.5|8280|8274|8283.5|8277.5|8279|8273|9
1770204700000|2026-02-04 11:31:40|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|0
1770204720000|2026-02-04 11:32:00|8281|8275|8277.5|8271.5|8281|8275|8276.5|8270.5|2
1770204730000|2026-02-04 11:32:10|8276.5|8270.5|8278.5|8272.5|8278.5|8272.5|8276.5|8270.5|3
1770204740000|2026-02-04 11:32:20|||||||||1
1770204760000|2026-02-04 11:32:40|||||||||1
1770204770000|2026-02-04 11:32:50|8277|8271|8275.5|8269.5|8277|8271|8275.5|8269.5|4
1770204780000|2026-02-04 11:33:00|8274.5|8268.5|8274|8268|8275.5|8269.5|8274|8268|4
1770204790000|2026-02-04 11:33:10|8274.5|8268.5|8275|8269|8275.5|8269.5|8274.5|8268.5|1
1770204800000|2026-02-04 11:33:20|8275.5|8269.5|8276|8270|8277|8271|8275|8269|2
1770204810000|2026-02-04 11:33:30|8275.5|8269.5|8275|8269|8275.5|8269.5|8275|8269|1
1770204820000|2026-02-04 11:33:40|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|8274.5|8268.5|3
1770204830000|2026-02-04 11:33:50|8274|8268|8274.5|8268.5|8274.5|8268.5|8274|8268|0
1770204840000|2026-02-04 11:34:00|8274|8268|8271.5|8265.5|8274|8268|8271.5|8265.5|3
1770204850000|2026-02-04 11:34:10|8271|8265|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|1
1770204860000|2026-02-04 11:34:20|8270|8264|8269.5|8263.5|8270.5|8264.5|8269.5|8263.5|1
1770204870000|2026-02-04 11:34:30|8270|8264|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1770204880000|2026-02-04 11:34:40|8270|8264|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1770204890000|2026-02-04 11:34:50|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|1
1770204900000|2026-02-04 11:35:00|||||||||1
1770204910000|2026-02-04 11:35:10|8272|8266|8272|8266|8272.5|8266.5|8272|8266|0
1770204920000|2026-02-04 11:35:20|8272.5|8266.5|8273.5|8267.5|8273.5|8267.5|8272.5|8266.5|0
1770204930000|2026-02-04 11:35:30|8273|8267|8272.5|8266.5|8273|8267|8272.5|8266.5|0
1770204940000|2026-02-04 11:35:40|8271.5|8265.5|8267.5|8261.5|8271.5|8265.5|8267.5|8261.5|2
1770204950000|2026-02-04 11:35:50|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|1
1770204960000|2026-02-04 11:36:00|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|0
1770204970000|2026-02-04 11:36:10|8268|8262|8268|8262|8268|8262|8268|8262|0
1770204980000|2026-02-04 11:36:20|8266|8260|8266.5|8260.5|8266.5|8260.5|8266|8260|1
1770204990000|2026-02-04 11:36:30|||||||||1
1770205000000|2026-02-04 11:36:40|8266|8260|8257.5|8251.5|8266|8260|8257.5|8251.5|32
1770205010000|2026-02-04 11:36:50|8257|8251|8255.5|8249.5|8257|8251|8255.5|8249.5|1
1770205020000|2026-02-04 11:37:00|8258|8252|8257.5|8251.5|8258|8252|8257|8251|1
1770205030000|2026-02-04 11:37:10|8257|8251|8257|8251|8257|8251|8257|8251|2
1770205040000|2026-02-04 11:37:20|8258.5|8252.5|8258|8252|8258.5|8252.5|8258|8252|0
1770205050000|2026-02-04 11:37:30|8257|8251|8257.5|8251.5|8257.5|8251.5|8257|8251|3
1770205060000|2026-02-04 11:37:40|8258|8252|8257|8251|8258|8252|8257|8251|0
1770205070000|2026-02-04 11:37:50|8256.5|8250.5|8256.5|8250.5|8257|8251|8256.5|8250.5|1
1770205080000|2026-02-04 11:38:00|8257|8251|8255.5|8249.5|8258|8252|8255|8249|2
1770205100000|2026-02-04 11:38:20|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|0
1770205110000|2026-02-04 11:38:30|8249|8243|8248.5|8242.5|8249.5|8243.5|8248|8242|7
1770205120000|2026-02-04 11:38:40|8249|8243|8248|8242|8249|8243|8248|8242|1
1770205130000|2026-02-04 11:38:50|||||||||1
1770205140000|2026-02-04 11:39:00|8248.5|8242.5|8249|8243|8249|8243|8248|8242|1
1770205150000|2026-02-04 11:39:10|8249.5|8243.5|8247|8241|8249.5|8243.5|8247|8241|2
1770205160000|2026-02-04 11:39:20|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|11
1770205180000|2026-02-04 11:39:40|8245|8239|8244|8238|8245|8239|8244|8238|5
1770205190000|2026-02-04 11:39:50|8241.5|8235.5|8241|8235|8242.5|8236.5|8241|8235|15
1770205200000|2026-02-04 11:40:00|8241.5|8235.5|8241.5|8235.5|8242|8236|8241|8235|44
1770205210000|2026-02-04 11:40:10|8241|8235|8241.5|8235.5|8242|8236|8240.5|8234.5|32
1770205220000|2026-02-04 11:40:20|8242|8236|8242.5|8236.5|8246|8240|8242|8236|13
1770205230000|2026-02-04 11:40:30|8243|8237|8246.5|8240.5|8246.5|8240.5|8242|8236|7
1770205240000|2026-02-04 11:40:40|8245.5|8239.5|8246|8240|8246|8240|8244.5|8238.5|1
1770205250000|2026-02-04 11:40:50|8246.5|8240.5|8248|8242|8248|8242|8246.5|8240.5|2
1770205260000|2026-02-04 11:41:00|8246.5|8240.5|8247|8241|8247|8241|8246.5|8240.5|0
1770205270000|2026-02-04 11:41:10|8246|8240|8247|8241|8247|8241|8246|8240|5
1770205280000|2026-02-04 11:41:20|8248|8242|8248|8242|8248.5|8242.5|8248|8242|2
1770205290000|2026-02-04 11:41:30|8247|8241|8247|8241|8247.5|8241.5|8247|8241|1
1770205300000|2026-02-04 11:41:40|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|3
1770205320000|2026-02-04 11:42:00|8246|8240|8246.5|8240.5|8246.5|8240.5|8246|8240|1
1770205330000|2026-02-04 11:42:10|8244.5|8238.5|8239.5|8233.5|8244.5|8238.5|8239.5|8233.5|4
1770205340000|2026-02-04 11:42:20|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|2
1770205350000|2026-02-04 11:42:30|8239.5|8233.5|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|6
1770205360000|2026-02-04 11:42:40|8240|8234|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|12
1770205370000|2026-02-04 11:42:50|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|3
1770205380000|2026-02-04 11:43:00|||||||||1
1770205390000|2026-02-04 11:43:10|8241|8235|8241|8235|8242|8236|8240.5|8234.5|4
1770205400000|2026-02-04 11:43:20|8241.5|8235.5|8241|8235|8241.5|8235.5|8241|8235|0
1770205410000|2026-02-04 11:43:30|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|2
1770205420000|2026-02-04 11:43:40|8237.5|8231.5|8237|8231|8237.5|8231.5|8235.5|8229.5|3
1770205430000|2026-02-04 11:43:50|8236|8230|8236|8230|8236|8230|8236|8230|0
1770205450000|2026-02-04 11:44:10|8235.5|8229.5|8235.5|8229.5|8236|8230|8235.5|8229.5|3
1770205460000|2026-02-04 11:44:20|8235|8229|8235.5|8229.5|8236.5|8230.5|8235|8229|3
1770205480000|2026-02-04 11:44:40|8236|8230|8235.5|8229.5|8236|8230|8235.5|8229.5|0
1770205490000|2026-02-04 11:44:50|8235|8229|8235.5|8229.5|8235.5|8229.5|8235|8229|1
1770205500000|2026-02-04 11:45:00|8236|8230|8236.5|8230.5|8237|8231|8236|8230|5
1770205510000|2026-02-04 11:45:10|8237|8231|8237|8231|8237.5|8231.5|8237|8231|5
1770205520000|2026-02-04 11:45:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|2
1770205530000|2026-02-04 11:45:30|8237|8231|8237|8231|8237|8231|8237|8231|1
1770205540000|2026-02-04 11:45:40|8235|8229|8240|8234|8240|8234|8235|8229|2
1770205580000|2026-02-04 11:46:20|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1770205610000|2026-02-04 11:46:50|8241.5|8235.5|8242|8236|8242.5|8236.5|8241.5|8235.5|8
1770205620000|2026-02-04 11:47:00|||||||||1
1770205650000|2026-02-04 11:47:30|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|5
1770205660000|2026-02-04 11:47:40|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|3
1770205670000|2026-02-04 11:47:50|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|1
1770205690000|2026-02-04 11:48:10|||||||||1
1770205700000|2026-02-04 11:48:20|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|1
1770205710000|2026-02-04 11:48:30|8242|8236|8241.5|8235.5|8242|8236|8241.5|8235.5|0
1770205720000|2026-02-04 11:48:40|8242|8236|8242.5|8236.5|8242.5|8236.5|8242|8236|1
1770205730000|2026-02-04 11:48:50|8242|8236|8242|8236|8242|8236|8242|8236|1
1770205740000|2026-02-04 11:49:00|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|0
1770205750000|2026-02-04 11:49:10|8245.5|8239.5|8242.5|8236.5|8245.5|8239.5|8242.5|8236.5|7
1770205770000|2026-02-04 11:49:30|8242|8236|8242|8236|8242|8236|8242|8236|1
1770205800000|2026-02-04 11:50:00|8244|8238|8242|8236|8244|8238|8242|8236|3
1770205810000|2026-02-04 11:50:10|8241.5|8235.5|8239|8233|8242|8236|8239|8233|2
1770205850000|2026-02-04 11:50:50|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|3
1770205870000|2026-02-04 11:51:10|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1770205880000|2026-02-04 11:51:20|8242|8236|8241.5|8235.5|8242|8236|8241.5|8235.5|0
1770205890000|2026-02-04 11:51:30|8241|8235|8241|8235|8241|8235|8240.5|8234.5|2
1770205900000|2026-02-04 11:51:40|||||||||1
1770205910000|2026-02-04 11:51:50|||||||||3
1770205920000|2026-02-04 11:52:00|||||||||6
1770205930000|2026-02-04 11:52:10|8241.5|8235.5|8246|8240|8246|8240|8241.5|8235.5|49
1770205940000|2026-02-04 11:52:20|8245|8239|8245|8239|8245.5|8239.5|8243.5|8237.5|11
1770205960000|2026-02-04 11:52:40|8246|8240|8245.5|8239.5|8246|8240|8245.5|8239.5|4
1770205990000|2026-02-04 11:53:10|8246.5|8240.5|8246|8240|8246.5|8240.5|8246|8240|1
1770206000000|2026-02-04 11:53:20|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|2
1770206020000|2026-02-04 11:53:40|8247|8241|8247.5|8241.5|8247.5|8241.5|8247|8241|2
1770206030000|2026-02-04 11:53:50|8247|8241|8247|8241|8247|8241|8247|8241|2
1770206050000|2026-02-04 11:54:10|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|3
1770206060000|2026-02-04 11:54:20|8249|8243|8248.5|8242.5|8249|8243|8248.5|8242.5|2
1770206070000|2026-02-04 11:54:30|8247.5|8241.5|8248|8242|8248|8242|8247.5|8241.5|1
1770206090000|2026-02-04 11:54:50|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|1
1770206100000|2026-02-04 11:55:00|8250|8244|8250.5|8244.5|8250.5|8244.5|8250|8244|0
1770206110000|2026-02-04 11:55:10|8250|8244|8248.5|8242.5|8250|8244|8248.5|8242.5|3
1770206120000|2026-02-04 11:55:20|8245.5|8239.5|8246|8240|8246|8240|8245.5|8239.5|4
1770206130000|2026-02-04 11:55:30|||||||||3
1770206170000|2026-02-04 11:56:10|8244|8238|8244|8238|8244|8238|8243.5|8237.5|2
1770206190000|2026-02-04 11:56:30|8242|8236|8240|8234|8242|8236|8239.5|8233.5|3
1770206220000|2026-02-04 11:57:00|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|3
1770206230000|2026-02-04 11:57:10|8244|8238|8244|8238|8244|8238|8244|8238|1
1770206260000|2026-02-04 11:57:40|8242.5|8236.5|8242|8236|8242.5|8236.5|8242|8236|1
1770206290000|2026-02-04 11:58:10|8241.5|8235.5|8239|8233|8241.5|8235.5|8239|8233|1
1770206330000|2026-02-04 11:58:50|||||||||1
1770206360000|2026-02-04 11:59:20|8242.5|8236.5|8239.5|8233.5|8242.5|8236.5|8239.5|8233.5|3
1770206370000|2026-02-04 11:59:30|8240|8234|8240.5|8234.5|8240.5|8234.5|8240|8234|1
1770206380000|2026-02-04 11:59:40|8240|8234|8240|8234|8240|8234|8240|8234|1
1770206400000|2026-02-04 12:00:00|8240.5|8234.5|8241|8235|8242.5|8236.5|8240.5|8234.5|2
1770206410000|2026-02-04 12:00:10|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|2
1770206420000|2026-02-04 12:00:20|8242|8236|8242|8236|8242|8236|8242|8236|0
1770206430000|2026-02-04 12:00:30|8242.5|8236.5|8239.5|8233.5|8242.5|8236.5|8239.5|8233.5|2
1770206440000|2026-02-04 12:00:40|8240|8234|8239|8233|8240|8234|8239|8233|7
1770206450000|2026-02-04 12:00:50|8240.5|8234.5|8242.5|8236.5|8242.5|8236.5|8240.5|8234.5|1
1770206460000|2026-02-04 12:01:00|8244|8238|8242.5|8236.5|8244|8238|8242.5|8236.5|2
1770206490000|2026-02-04 12:01:30|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|0
1770206510000|2026-02-04 12:01:50|8240|8234|8240|8234|8240|8234|8240|8234|1
1770206530000|2026-02-04 12:02:10|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1770206540000|2026-02-04 12:02:20|||||||||1
1770206560000|2026-02-04 12:02:40|||||||||3
1770206570000|2026-02-04 12:02:50|8241|8235|8242.5|8236.5|8242.5|8236.5|8241|8235|5
1770206580000|2026-02-04 12:03:00|8243|8237|8242|8236|8243|8237|8242|8236|0
1770206590000|2026-02-04 12:03:10|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|1
1770206600000|2026-02-04 12:03:20|8243|8237|8244|8238|8244|8238|8242.5|8236.5|2
1770206610000|2026-02-04 12:03:30|8242.5|8236.5|8242.5|8236.5|8243|8237|8242.5|8236.5|2
1770206620000|2026-02-04 12:03:40|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|1
1770206630000|2026-02-04 12:03:50|8244|8238|8244.5|8238.5|8244.5|8238.5|8244|8238|4
1770206640000|2026-02-04 12:04:00|8242.5|8236.5|8242.5|8236.5|8243|8237|8242.5|8236.5|9
1770206650000|2026-02-04 12:04:10|||||||||1
1770206660000|2026-02-04 12:04:20|8244|8238|8244|8238|8244|8238|8244|8238|4
1770206670000|2026-02-04 12:04:30|8244.5|8238.5|8241|8235|8244.5|8238.5|8241|8235|4
1770206680000|2026-02-04 12:04:40|8240.5|8234.5|8239|8233|8241|8235|8238.5|8232.5|4
1770206690000|2026-02-04 12:04:50|8239.5|8233.5|8241|8235|8241.5|8235.5|8239.5|8233.5|2
1770206700000|2026-02-04 12:05:00|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|0
1770206710000|2026-02-04 12:05:10|8241|8235|8243.5|8237.5|8244.5|8238.5|8241|8235|3
1770206720000|2026-02-04 12:05:20|8243|8237|8242.5|8236.5|8244|8238|8242.5|8236.5|1
1770206730000|2026-02-04 12:05:30|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|0
1770206750000|2026-02-04 12:05:50|8244|8238|8243.5|8237.5|8244.5|8238.5|8243|8237|12
1770206760000|2026-02-04 12:06:00|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|0
1770206770000|2026-02-04 12:06:10|8240|8234|8239.5|8233.5|8240|8234|8239.5|8233.5|1
1770206790000|2026-02-04 12:06:30|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|9
1770206800000|2026-02-04 12:06:40|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|1
1770206810000|2026-02-04 12:06:50|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1770206830000|2026-02-04 12:07:10|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|1
1770206840000|2026-02-04 12:07:20|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1770206850000|2026-02-04 12:07:30|8242|8236|8242.5|8236.5|8242.5|8236.5|8241.5|8235.5|7
1770206860000|2026-02-04 12:07:40|8242|8236|8242.5|8236.5|8243|8237|8241.5|8235.5|9
1770206870000|2026-02-04 12:07:50|8243|8237|8243|8237|8243|8237|8243|8237|0
1770206880000|2026-02-04 12:08:00|8243.5|8237.5|8243.5|8237.5|8243.5|8237.5|8243|8237|4
1770206890000|2026-02-04 12:08:10|8243|8237|8243|8237|8243|8237|8243|8237|0
1770206900000|2026-02-04 12:08:20|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|4
1770206940000|2026-02-04 12:09:00|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8
1770206960000|2026-02-04 12:09:20|8242|8236|8243.5|8237.5|8244|8238|8242|8236|19
1770206970000|2026-02-04 12:09:30|8243|8237|8242.5|8236.5|8243|8237|8242.5|8236.5|5
1770206980000|2026-02-04 12:09:40|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|1
1770206990000|2026-02-04 12:09:50|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|0
1770207010000|2026-02-04 12:10:10|8239|8233|8239|8233|8239|8233|8238.5|8232.5|4
1770207020000|2026-02-04 12:10:20|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|1
1770207030000|2026-02-04 12:10:30|8242|8236|8242|8236|8242|8236|8241.5|8235.5|0
1770207040000|2026-02-04 12:10:40|8244|8238|8252.5|8246.5|8253|8247|8244|8238|5
1770207050000|2026-02-04 12:10:50|8252|8246|8249.5|8243.5|8252.5|8246.5|8249.5|8243.5|2
1770207060000|2026-02-04 12:11:00|8250|8244|8252.5|8246.5|8252.5|8246.5|8250|8244|1
1770207070000|2026-02-04 12:11:10|8254|8248|8255|8249|8255.5|8249.5|8254|8248|10
1770207090000|2026-02-04 12:11:30|||||||||1
1770207100000|2026-02-04 12:11:40|||||||||1
1770207120000|2026-02-04 12:12:00|8254.5|8248.5|8256|8250|8256|8250|8254.5|8248.5|4
1770207130000|2026-02-04 12:12:10|8256.5|8250.5|8256.5|8250.5|8256.5|8250.5|8256|8250|0
1770207140000|2026-02-04 12:12:20|8255.5|8249.5|8255|8249|8256|8250|8255|8249|0
1770207150000|2026-02-04 12:12:30|8255.5|8249.5|8258|8252|8258|8252|8254.5|8248.5|14
1770207160000|2026-02-04 12:12:40|||||||||1
1770207170000|2026-02-04 12:12:50|8260|8254|8260|8254|8260|8254|8260|8254|6
1770207180000|2026-02-04 12:13:00|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|2
1770207190000|2026-02-04 12:13:10|8259.5|8253.5|8260|8254|8260|8254|8259.5|8253.5|1
1770207200000|2026-02-04 12:13:20|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|0
1770207210000|2026-02-04 12:13:30|8260.5|8254.5|8260|8254|8260.5|8254.5|8260|8254|0
1770207220000|2026-02-04 12:13:40|8262|8256|8262|8256|8262|8256|8262|8256|4
1770207230000|2026-02-04 12:13:50|8261.5|8255.5|8262|8256|8262|8256|8261.5|8255.5|1
1770207240000|2026-02-04 12:14:00|8256.5|8250.5|8255.5|8249.5|8258|8252|8255.5|8249.5|13
1770207290000|2026-02-04 12:14:50|8255|8249|8255|8249|8255|8249|8255|8249|0
1770207300000|2026-02-04 12:15:00|8255.5|8249.5|8257.5|8251.5|8257.5|8251.5|8255.5|8249.5|0
1770207310000|2026-02-04 12:15:10|8258|8252|8257.5|8251.5|8258|8252|8257.5|8251.5|1
1770207330000|2026-02-04 12:15:30|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|1
1770207350000|2026-02-04 12:15:50|8253.5|8247.5|8252.5|8246.5|8253.5|8247.5|8252.5|8246.5|1
1770207360000|2026-02-04 12:16:00|8252|8246|8252.5|8246.5|8253|8247|8252|8246|0
1770207370000|2026-02-04 12:16:10|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|8251.5|8245.5|0
1770207390000|2026-02-04 12:16:30|8252|8246|8254.5|8248.5|8254.5|8248.5|8251.5|8245.5|4
1770207400000|2026-02-04 12:16:40|8255|8249|8255|8249|8255|8249|8255|8249|0
1770207410000|2026-02-04 12:16:50|8255.5|8249.5|8255|8249|8255.5|8249.5|8255|8249|0
1770207430000|2026-02-04 12:17:10|8254|8248|8252|8246|8254|8248|8252|8246|3
1770207440000|2026-02-04 12:17:20|8250|8244|8250|8244|8250|8244|8250|8244|3
1770207450000|2026-02-04 12:17:30|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|1
1770207460000|2026-02-04 12:17:40|8247.5|8241.5|8247|8241|8247.5|8241.5|8247|8241|0
1770207480000|2026-02-04 12:18:00|8248|8242|8247.5|8241.5|8248|8242|8247.5|8241.5|1
1770207490000|2026-02-04 12:18:10|8248|8242|8248|8242|8248|8242|8247.5|8241.5|1
1770207520000|2026-02-04 12:18:40|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|2
1770207530000|2026-02-04 12:18:50|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|0
1770207540000|2026-02-04 12:19:00|8250|8244|8249.5|8243.5|8250|8244|8249.5|8243.5|0
1770207550000|2026-02-04 12:19:10|8249|8243|8249|8243|8249|8243|8248.5|8242.5|0
1770207560000|2026-02-04 12:19:20|8253|8247|8253.5|8247.5|8253.5|8247.5|8253|8247|2
1770207570000|2026-02-04 12:19:30|8255|8249|8255|8249|8255|8249|8254.5|8248.5|2
1770207580000|2026-02-04 12:19:40|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1770207600000|2026-02-04 12:20:00|8255|8249|8255|8249|8255|8249|8255|8249|0
1770207610000|2026-02-04 12:20:10|8254.5|8248.5|8254.5|8248.5|8255|8249|8254.5|8248.5|0
1770207620000|2026-02-04 12:20:20|8255|8249|8255|8249|8255|8249|8255|8249|0
1770207630000|2026-02-04 12:20:30|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|8254.5|8248.5|0
1770207650000|2026-02-04 12:20:50|8254|8248|8257|8251|8257|8251|8254|8248|11
1770207660000|2026-02-04 12:21:00|8255|8249|8257|8251|8257|8251|8255|8249|6
1770207670000|2026-02-04 12:21:10|8262|8256|8262|8256|8262|8256|8261.5|8255.5|10
1770207680000|2026-02-04 12:21:20|8260.5|8254.5|8260|8254|8260.5|8254.5|8258.5|8252.5|4
1770207690000|2026-02-04 12:21:30|8260.5|8254.5|8267.5|8261.5|8267.5|8261.5|8260.5|8254.5|10
1770207700000|2026-02-04 12:21:40|8269|8263|8271|8265|8271|8265|8269|8263|11
1770207710000|2026-02-04 12:21:50|8271.5|8265.5|8272.5|8266.5|8275.5|8269.5|8271|8265|12
1770207720000|2026-02-04 12:22:00|8273.5|8267.5|8273|8267|8273.5|8267.5|8272.5|8266.5|4
1770207730000|2026-02-04 12:22:10|8273.5|8267.5|8274.5|8268.5|8274.5|8268.5|8273.5|8267.5|3
1770207740000|2026-02-04 12:22:20|8275|8269|8270|8264|8276.5|8270.5|8270|8264|12
1770207760000|2026-02-04 12:22:40|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270.5|8264.5|2
1770207770000|2026-02-04 12:22:50|8271|8265|8269|8263|8271.5|8265.5|8269|8263|5
1770207780000|2026-02-04 12:23:00|8268|8262|8266.5|8260.5|8268.5|8262.5|8266.5|8260.5|1
1770207790000|2026-02-04 12:23:10|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265|8259|2
1770207800000|2026-02-04 12:23:20|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|3
1770207810000|2026-02-04 12:23:30|||||||||3
1770207820000|2026-02-04 12:23:40|8266|8260|8266|8260|8266|8260|8266|8260|0
1770207830000|2026-02-04 12:23:50|8266.5|8260.5|8265.5|8259.5|8266.5|8260.5|8264.5|8258.5|3
1770207840000|2026-02-04 12:24:00|8265|8259|8259|8253|8265|8259|8255|8249|17
1770207850000|2026-02-04 12:24:10|8259.5|8253.5|8263.5|8257.5|8263.5|8257.5|8259.5|8253.5|2
1770207860000|2026-02-04 12:24:20|8264.5|8258.5|8263|8257|8264.5|8258.5|8263|8257|0
1770207870000|2026-02-04 12:24:30|8261.5|8255.5|8261|8255|8261.5|8255.5|8261|8255|3
1770207900000|2026-02-04 12:25:00|8261.5|8255.5|8262|8256|8262.5|8256.5|8261.5|8255.5|1
1770207910000|2026-02-04 12:25:10|8262.5|8256.5|8261.5|8255.5|8263.5|8257.5|8261.5|8255.5|4
1770207930000|2026-02-04 12:25:30|8261|8255|8259.5|8253.5|8261|8255|8257.5|8251.5|1
1770207940000|2026-02-04 12:25:40|8258.5|8252.5|8257.5|8251.5|8258.5|8252.5|8257.5|8251.5|2
1770207950000|2026-02-04 12:25:50|8257|8251|8256.5|8250.5|8257.5|8251.5|8256.5|8250.5|0
1770207960000|2026-02-04 12:26:00|8256|8250|8256|8250|8256|8250|8256|8250|0
1770207980000|2026-02-04 12:26:20|8255.5|8249.5|8255|8249|8256.5|8250.5|8253|8247|5
1770207990000|2026-02-04 12:26:30|8253.5|8247.5|8254|8248|8254|8248|8253|8247|1
1770208000000|2026-02-04 12:26:40|8254.5|8248.5|8253.5|8247.5|8254.5|8248.5|8253.5|8247.5|0
1770208010000|2026-02-04 12:26:50|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|0
1770208020000|2026-02-04 12:27:00|8256|8250|8259|8253|8259|8253|8256|8250|3
1770208030000|2026-02-04 12:27:10|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|8261.5|8255.5|1
1770208040000|2026-02-04 12:27:20|8259.5|8253.5|8260|8254|8260.5|8254.5|8259.5|8253.5|4
1770208050000|2026-02-04 12:27:30|8261|8255|8262|8256|8262.5|8256.5|8261|8255|1
1770208060000|2026-02-04 12:27:40|8261.5|8255.5|8260|8254|8261.5|8255.5|8260|8254|1
1770208070000|2026-02-04 12:27:50|8259|8253|8259.5|8253.5|8259.5|8253.5|8258|8252|0
1770208080000|2026-02-04 12:28:00|8259|8253|8259|8253|8259.5|8253.5|8259|8253|1
1770208090000|2026-02-04 12:28:10|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|8259.5|8253.5|0
1770208140000|2026-02-04 12:29:00|8257.5|8251.5|8259.5|8253.5|8259.5|8253.5|8257.5|8251.5|1
1770208150000|2026-02-04 12:29:10|8259|8253|8258.5|8252.5|8259|8253|8258.5|8252.5|0
1770208160000|2026-02-04 12:29:20|8259|8253|8257.5|8251.5|8259|8253|8257.5|8251.5|0
1770208170000|2026-02-04 12:29:30|8258|8252|8258|8252|8258.5|8252.5|8258|8252|0
1770208180000|2026-02-04 12:29:40|8257.5|8251.5|8254.5|8248.5|8257.5|8251.5|8254.5|8248.5|0
1770208190000|2026-02-04 12:29:50|8255|8249|8254|8248|8255|8249|8254|8248|0
1770208200000|2026-02-04 12:30:00|8254.5|8248.5|8254.5|8248.5|8255|8249|8254.5|8248.5|0
1770208210000|2026-02-04 12:30:10|8254|8248|8251|8245|8254|8248|8250.5|8244.5|1
1770208220000|2026-02-04 12:30:20|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|8250.5|8244.5|2
1770208240000|2026-02-04 12:30:40|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|8249.5|8243.5|0
1770208250000|2026-02-04 12:30:50|8248.5|8242.5|8247.5|8241.5|8248.5|8242.5|8247.5|8241.5|1
1770208260000|2026-02-04 12:31:00|8246.5|8240.5|8249|8243|8249|8243|8246.5|8240.5|3
1770208270000|2026-02-04 12:31:10|8249.5|8243.5|8252|8246|8252|8246|8249|8243|1
1770208280000|2026-02-04 12:31:20|8251.5|8245.5|8248.5|8242.5|8251.5|8245.5|8248.5|8242.5|7
1770208290000|2026-02-04 12:31:30|||||||||2
1770208300000|2026-02-04 12:31:40|8246|8240|8246.5|8240.5|8247.5|8241.5|8246|8240|2
1770208310000|2026-02-04 12:31:50|8246|8240|8246|8240|8246|8240|8246|8240|0
1770208320000|2026-02-04 12:32:00|8245.5|8239.5|8247|8241|8247|8241|8244|8238|6
1770208330000|2026-02-04 12:32:10|8247.5|8241.5|8245|8239|8249.5|8243.5|8244|8238|6
1770208340000|2026-02-04 12:32:20|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|1
1770208350000|2026-02-04 12:32:30|8244|8238|8244|8238|8244|8238|8244|8238|0
1770208360000|2026-02-04 12:32:40|8243.5|8237.5|8244|8238|8245|8239|8243|8237|5
1770208370000|2026-02-04 12:32:50|8244.5|8238.5|8242|8236|8244.5|8238.5|8242|8236|2
1770208380000|2026-02-04 12:33:00|||||||||3
1770208390000|2026-02-04 12:33:10|8237.5|8231.5|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|2
1770208400000|2026-02-04 12:33:20|8236|8230|8241.5|8235.5|8241.5|8235.5|8235.5|8229.5|6
1770208410000|2026-02-04 12:33:30|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|1
1770208420000|2026-02-04 12:33:40|8244.5|8238.5|8245|8239|8245|8239|8244.5|8238.5|0
1770208430000|2026-02-04 12:33:50|8244.5|8238.5|8245.5|8239.5|8245.5|8239.5|8244.5|8238.5|1
1770208440000|2026-02-04 12:34:00|8245|8239|8245.5|8239.5|8245.5|8239.5|8245|8239|1
1770208450000|2026-02-04 12:34:10|8246|8240|8246|8240|8246|8240|8246|8240|0
1770208460000|2026-02-04 12:34:20|8244|8238|8244|8238|8244|8238|8244|8238|6
1770208480000|2026-02-04 12:34:40|||||||||1
1770208500000|2026-02-04 12:35:00|8244.5|8238.5|8245|8239|8245|8239|8244.5|8238.5|2
1770208520000|2026-02-04 12:35:20|8245.5|8239.5|8244.5|8238.5|8245.5|8239.5|8244.5|8238.5|3
1770208530000|2026-02-04 12:35:30|8244|8238|8243.5|8237.5|8244|8238|8243.5|8237.5|1
1770208540000|2026-02-04 12:35:40|8243|8237|8243|8237|8243|8237|8243|8237|0
1770208550000|2026-02-04 12:35:50|8242.5|8236.5|8239|8233|8242.5|8236.5|8239|8233|2
1770208560000|2026-02-04 12:36:00|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|0
1770208570000|2026-02-04 12:36:10|8237.5|8231.5|8237|8231|8238|8232|8237|8231|1
1770208580000|2026-02-04 12:36:20|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|0
1770208590000|2026-02-04 12:36:30|8237|8231|8236|8230|8237|8231|8236|8230|1
1770208600000|2026-02-04 12:36:40|8229|8223|8231|8225|8231|8225|8228.5|8222.5|35
1770208610000|2026-02-04 12:36:50|8231.5|8225.5|8232|8226|8232|8226|8230.5|8224.5|5
1770208620000|2026-02-04 12:37:00|8231.5|8225.5|8230|8224|8231.5|8225.5|8229|8223|5
1770208640000|2026-02-04 12:37:20|8231|8225|8232|8226|8232|8226|8231|8225|3
1770208650000|2026-02-04 12:37:30|8233|8227|8232.5|8226.5|8233|8227|8232.5|8226.5|1
1770208660000|2026-02-04 12:37:40|8233|8227|8232.5|8226.5|8233|8227|8232.5|8226.5|0
1770208670000|2026-02-04 12:37:50|8233|8227|8232.5|8226.5|8233|8227|8232|8226|2
1770208680000|2026-02-04 12:38:00|8232|8226|8232|8226|8232|8226|8231.5|8225.5|5
1770208700000|2026-02-04 12:38:20|8233|8227|8233|8227|8233|8227|8233|8227|2
1770208710000|2026-02-04 12:38:30|8232.5|8226.5|8233|8227|8233|8227|8232.5|8226.5|0
1770208720000|2026-02-04 12:38:40|8232|8226|8232|8226|8232|8226|8231.5|8225.5|3
1770208730000|2026-02-04 12:38:50|8233.5|8227.5|8232.5|8226.5|8233.5|8227.5|8232.5|8226.5|4
1770208740000|2026-02-04 12:39:00|8231.5|8225.5|8232.5|8226.5|8232.5|8226.5|8231.5|8225.5|4
1770208750000|2026-02-04 12:39:10|8233|8227|8233|8227|8233|8227|8233|8227|0
1770208760000|2026-02-04 12:39:20|8232.5|8226.5|8232.5|8226.5|8233|8227|8232.5|8226.5|0
1770208770000|2026-02-04 12:39:30|8232|8226|8232|8226|8232.5|8226.5|8232|8226|1
1770208780000|2026-02-04 12:39:40|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232|8226|1
1770208790000|2026-02-04 12:39:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|2
1770208800000|2026-02-04 12:40:00|8232|8226|8232|8226|8232|8226|8232|8226|4
1770208820000|2026-02-04 12:40:20|8231.5|8225.5|8229|8223|8231.5|8225.5|8229|8223|2
1770208830000|2026-02-04 12:40:30|8229.5|8223.5|8231.5|8225.5|8231.5|8225.5|8229.5|8223.5|0
1770208840000|2026-02-04 12:40:40|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|1
1770208850000|2026-02-04 12:40:50|8230|8224|8230|8224|8230|8224|8230|8224|0
1770208860000|2026-02-04 12:41:00|8229.5|8223.5|8230.5|8224.5|8230.5|8224.5|8229.5|8223.5|5
1770208870000|2026-02-04 12:41:10|8231.5|8225.5|8230.5|8224.5|8232|8226|8230.5|8224.5|11
1770208880000|2026-02-04 12:41:20|8231|8225|8232|8226|8232|8226|8231|8225|0
1770208890000|2026-02-04 12:41:30|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|11
1770208900000|2026-02-04 12:41:40|8230.5|8224.5|8230|8224|8230.5|8224.5|8230|8224|1
1770208920000|2026-02-04 12:42:00|8229.5|8223.5|8226.5|8220.5|8229.5|8223.5|8226.5|8220.5|3
1770208930000|2026-02-04 12:42:10|8227.5|8221.5|8226.5|8220.5|8227.5|8221.5|8226.5|8220.5|4
1770208940000|2026-02-04 12:42:20|8227|8221|8226.5|8220.5|8227|8221|8226.5|8220.5|11
1770208950000|2026-02-04 12:42:30|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|2
1770208970000|2026-02-04 12:42:50|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|1
1770209000000|2026-02-04 12:43:20|8228|8222|8228.5|8222.5|8228.5|8222.5|8228|8222|2
1770209010000|2026-02-04 12:43:30|8229|8223|8230|8224|8230|8224|8229|8223|1
1770209020000|2026-02-04 12:43:40|8229|8223|8228.5|8222.5|8229|8223|8228.5|8222.5|3
1770209030000|2026-02-04 12:43:50|8229|8223|8228|8222|8229|8223|8228|8222|2
1770209040000|2026-02-04 12:44:00|8227.5|8221.5|8227|8221|8227.5|8221.5|8227|8221|2
1770209050000|2026-02-04 12:44:10|8227.5|8221.5|8228.5|8222.5|8228.5|8222.5|8227.5|8221.5|3
1770209060000|2026-02-04 12:44:20|8229|8223|8229|8223|8229|8223|8229|8223|0
1770209070000|2026-02-04 12:44:30|8230|8224|8230.5|8224.5|8230.5|8224.5|8230|8224|2
1770209080000|2026-02-04 12:44:40|8230|8224|8230|8224|8230|8224|8230|8224|0
1770209090000|2026-02-04 12:44:50|8229|8223|8230.5|8224.5|8230.5|8224.5|8229|8223|8
1770209100000|2026-02-04 12:45:00|8230|8224|8231|8225|8231.5|8225.5|8230|8224|3
1770209110000|2026-02-04 12:45:10|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|1
1770209120000|2026-02-04 12:45:20|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|0
1770209130000|2026-02-04 12:45:30|||||||||2
1770209150000|2026-02-04 12:45:50|||||||||1
1770209160000|2026-02-04 12:46:00|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|11
1770209170000|2026-02-04 12:46:10|||||||||1
1770209180000|2026-02-04 12:46:20|8229|8223|8229|8223|8229.5|8223.5|8229|8223|4
1770209190000|2026-02-04 12:46:30|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|0
1770209200000|2026-02-04 12:46:40|8228.5|8222.5|8231|8225|8231|8225|8228.5|8222.5|4
1770209230000|2026-02-04 12:47:10|8230.5|8224.5|8231|8225|8231|8225|8230.5|8224.5|2
1770209250000|2026-02-04 12:47:30|||||||||2
1770209260000|2026-02-04 12:47:40|||||||||1
1770209270000|2026-02-04 12:47:50|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|7
1770209280000|2026-02-04 12:48:00|8232|8226|8229|8223|8232|8226|8226.5|8220.5|11
1770209290000|2026-02-04 12:48:10|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|0
1770209300000|2026-02-04 12:48:20|8232|8226|8232|8226|8232|8226|8232|8226|1
1770209310000|2026-02-04 12:48:30|8227|8221|8227|8221|8227|8221|8226.5|8220.5|1
1770209320000|2026-02-04 12:48:40|8225.5|8219.5|8227|8221|8227.5|8221.5|8225.5|8219.5|3
1770209330000|2026-02-04 12:48:50|||||||||1
1770209340000|2026-02-04 12:49:00|||||||||4
1770209350000|2026-02-04 12:49:10|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|6
1770209360000|2026-02-04 12:49:20|||||||||4
1770209370000|2026-02-04 12:49:30|||||||||1
1770209380000|2026-02-04 12:49:40|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|2
1770209390000|2026-02-04 12:49:50|8226|8220|8223|8217|8226|8220|8223|8217|4
1770209400000|2026-02-04 12:50:00|8223.5|8217.5|8222.5|8216.5|8224|8218|8222.5|8216.5|5
1770209410000|2026-02-04 12:50:10|8221|8215|8217.5|8211.5|8222.5|8216.5|8217.5|8211.5|11
1770209420000|2026-02-04 12:50:20|8216.5|8210.5|8211|8205|8217.5|8211.5|8211|8205|19
1770209430000|2026-02-04 12:50:30|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209.5|8203.5|3
1770209440000|2026-02-04 12:50:40|8210.5|8204.5|8212|8206|8212|8206|8209.5|8203.5|14
1770209450000|2026-02-04 12:50:50|8213.5|8207.5|8212|8206|8213.5|8207.5|8212|8206|7
1770209460000|2026-02-04 12:51:00|||||||||2
1770209470000|2026-02-04 12:51:10|||||||||3
1770209480000|2026-02-04 12:51:20|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|8210.5|8204.5|5
1770209500000|2026-02-04 12:51:40|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|14
1770209510000|2026-02-04 12:51:50|8217|8211|8216.5|8210.5|8218.5|8212.5|8216.5|8210.5|104
1770209520000|2026-02-04 12:52:00|8218|8212|8219.5|8213.5|8219.5|8213.5|8217|8211|4
1770209530000|2026-02-04 12:52:10|8220.5|8214.5|8221|8215|8221.5|8215.5|8220.5|8214.5|3
1770209540000|2026-02-04 12:52:20|8221.5|8215.5|8226|8220|8226|8220|8221.5|8215.5|3
1770209550000|2026-02-04 12:52:30|8227|8221|8226.5|8220.5|8227|8221|8225.5|8219.5|3
1770209560000|2026-02-04 12:52:40|8227|8221|8225.5|8219.5|8227|8221|8225|8219|1
1770209570000|2026-02-04 12:52:50|8225|8219|8219.5|8213.5|8225.5|8219.5|8219|8213|2
1770209580000|2026-02-04 12:53:00|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|7
1770209590000|2026-02-04 12:53:10|8220|8214|8220.5|8214.5|8220.5|8214.5|8219.5|8213.5|1
1770209600000|2026-02-04 12:53:20|8221|8215|8222|8216|8222.5|8216.5|8220.5|8214.5|4
1770209610000|2026-02-04 12:53:30|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|0
1770209620000|2026-02-04 12:53:40|8221|8215|8221|8215|8221|8215|8221|8215|3
1770209630000|2026-02-04 12:53:50|||||||||1
1770209640000|2026-02-04 12:54:00|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|7
1770209650000|2026-02-04 12:54:10|8222.5|8216.5|8226.5|8220.5|8226.5|8220.5|8222.5|8216.5|3
1770209660000|2026-02-04 12:54:20|8226|8220|8227|8221|8227|8221|8226|8220|14
1770209670000|2026-02-04 12:54:30|8225|8219|8225|8219|8225.5|8219.5|8225|8219|1
1770209680000|2026-02-04 12:54:40|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8223|8217|1
1770209690000|2026-02-04 12:54:50|8225|8219|8224|8218|8225|8219|8224|8218|1
1770209700000|2026-02-04 12:55:00|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|1
1770209710000|2026-02-04 12:55:10|8224|8218|8225|8219|8225|8219|8223.5|8217.5|0
1770209720000|2026-02-04 12:55:20|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|1
1770209730000|2026-02-04 12:55:30|8225.5|8219.5|8224.5|8218.5|8225.5|8219.5|8224.5|8218.5|0
1770209740000|2026-02-04 12:55:40|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225|8219|1
1770209750000|2026-02-04 12:55:50|8226|8220|8225.5|8219.5|8226|8220|8225|8219|0
1770209760000|2026-02-04 12:56:00|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|2
1770209770000|2026-02-04 12:56:10|8226|8220|8225.5|8219.5|8226|8220|8225.5|8219.5|0
1770209780000|2026-02-04 12:56:20|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|1
1770209810000|2026-02-04 12:56:50|8226|8220|8231.5|8225.5|8231.5|8225.5|8226|8220|15
1770209820000|2026-02-04 12:57:00|||||||||1
1770209830000|2026-02-04 12:57:10|||||||||2
1770209840000|2026-02-04 12:57:20|8231|8225|8231|8225|8231|8225|8230.5|8224.5|3
1770209850000|2026-02-04 12:57:30|8228.5|8222.5|8229.5|8223.5|8229.5|8223.5|8228.5|8222.5|2
1770209860000|2026-02-04 12:57:40|8229|8223|8228.5|8222.5|8229|8223|8228|8222|2
1770209870000|2026-02-04 12:57:50|8229.5|8223.5|8231.5|8225.5|8231.5|8225.5|8228.5|8222.5|7
1770209880000|2026-02-04 12:58:00|8230.5|8224.5|8232|8226|8232|8226|8229|8223|11
1770209890000|2026-02-04 12:58:10|8232.5|8226.5|8239.5|8233.5|8240.5|8234.5|8232|8226|22
1770209900000|2026-02-04 12:58:20|8240.5|8234.5|8249.5|8243.5|8249.5|8243.5|8238|8232|3
1770209910000|2026-02-04 12:58:30|8248|8242|8249.5|8243.5|8250.5|8244.5|8248|8242|3
1770209920000|2026-02-04 12:58:40|||||||||1
1770209930000|2026-02-04 12:58:50|8249|8243|8248|8242|8250|8244|8248|8242|16
1770209940000|2026-02-04 12:59:00|8247.5|8241.5|8249|8243|8249|8243|8247|8241|1
1770209950000|2026-02-04 12:59:10|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|8248.5|8242.5|0
1770209960000|2026-02-04 12:59:20|8246.5|8240.5|8245|8239|8246.5|8240.5|8244.5|8238.5|9
1770209970000|2026-02-04 12:59:30|8244.5|8238.5|8245.5|8239.5|8246.5|8240.5|8244.5|8238.5|2
1770209980000|2026-02-04 12:59:40|8246|8240|8251.5|8245.5|8251.5|8245.5|8246|8240|5
1770209990000|2026-02-04 12:59:50|8254|8248|8254|8248|8254|8248|8254|8248|1
1770210000000|2026-02-04 13:00:00|8254.5|8248.5|8255.5|8249.5|8256|8250|8254|8248|4
1770210010000|2026-02-04 13:00:10|8255|8249|8255|8249|8255.5|8249.5|8252.5|8246.5|9
1770210020000|2026-02-04 13:00:20|8253|8247|8252|8246|8253|8247|8251.5|8245.5|2
1770210030000|2026-02-04 13:00:30|8252.5|8246.5|8251.5|8245.5|8256|8250|8251.5|8245.5|31
1770210040000|2026-02-04 13:00:40|8251|8245|8255|8249|8255|8249|8250.5|8244.5|7
1770210050000|2026-02-04 13:00:50|8254.5|8248.5|8254|8248|8254.5|8248.5|8254|8248|1
1770210060000|2026-02-04 13:01:00|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|8255.5|8249.5|1
1770210070000|2026-02-04 13:01:10|8255|8249|8254.5|8248.5|8255|8249|8254.5|8248.5|1
1770210080000|2026-02-04 13:01:20|||||||||1
1770210090000|2026-02-04 13:01:30|8254|8248|8254|8248|8254|8248|8254|8248|4
1770210100000|2026-02-04 13:01:40|8259.5|8253.5|8258|8252|8259.5|8253.5|8258|8252|4
1770210110000|2026-02-04 13:01:50|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|8257.5|8251.5|1
1770210120000|2026-02-04 13:02:00|8257|8251|8256.5|8250.5|8257|8251|8254.5|8248.5|2
1770210130000|2026-02-04 13:02:10|8256|8250|8256|8250|8256|8250|8256|8250|1
1770210140000|2026-02-04 13:02:20|8256.5|8250.5|8256.5|8250.5|8257|8251|8256.5|8250.5|2
1770210150000|2026-02-04 13:02:30|8256|8250|8256|8250|8256.5|8250.5|8256|8250|0
1770210160000|2026-02-04 13:02:40|8255.5|8249.5|8254|8248|8256|8250|8253.5|8247.5|6
1770210170000|2026-02-04 13:02:50|||||||||3
1770210180000|2026-02-04 13:03:00|8254.5|8248.5|8254.5|8248.5|8255|8249|8254.5|8248.5|5
1770210190000|2026-02-04 13:03:10|8262.5|8256.5|8266.5|8260.5|8266.5|8260.5|8261.5|8255.5|13
1770210200000|2026-02-04 13:03:20|8272.5|8266.5|8274|8268|8274.5|8268.5|8271.5|8265.5|8
1770210210000|2026-02-04 13:03:30|8273|8267|8274.5|8268.5|8275|8269|8273|8267|2
1770210220000|2026-02-04 13:03:40|8275.5|8269.5|8271|8265|8275.5|8269.5|8271|8265|10
1770210240000|2026-02-04 13:04:00|8273|8267|8271.5|8265.5|8273|8267|8269.5|8263.5|2
1770210250000|2026-02-04 13:04:10|8272|8266|8272|8266|8273.5|8267.5|8271.5|8265.5|1
1770210260000|2026-02-04 13:04:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|1
1770210270000|2026-02-04 13:04:30|8271|8265|8271|8265|8271.5|8265.5|8271|8265|1
1770210280000|2026-02-04 13:04:40|8267.5|8261.5|8265.5|8259.5|8267.5|8261.5|8265.5|8259.5|6
1770210290000|2026-02-04 13:04:50|8265|8259|8265.5|8259.5|8265.5|8259.5|8265|8259|0
1770210300000|2026-02-04 13:05:00|8265|8259|8271|8265|8271.5|8265.5|8265|8259|3
1770210310000|2026-02-04 13:05:10|8269|8263|8269|8263|8269.5|8263.5|8269|8263|1
1770210330000|2026-02-04 13:05:30|8266.5|8260.5|8265|8259|8268.5|8262.5|8265|8259|3
1770210340000|2026-02-04 13:05:40|8264.5|8258.5|8265|8259|8266|8260|8264.5|8258.5|1
1770210350000|2026-02-04 13:05:50|8267|8261|8270.5|8264.5|8271.5|8265.5|8267|8261|5
1770210360000|2026-02-04 13:06:00|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|0
1770210370000|2026-02-04 13:06:10|||||||||2
1770210380000|2026-02-04 13:06:20|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|1
1770210390000|2026-02-04 13:06:30|8268.5|8262.5|8271|8265|8271|8265|8268.5|8262.5|1
1770210400000|2026-02-04 13:06:40|8271.5|8265.5|8274.5|8268.5|8275|8269|8271.5|8265.5|6
1770210410000|2026-02-04 13:06:50|8272|8266|8270.5|8264.5|8272|8266|8270|8264|3
1770210420000|2026-02-04 13:07:00|8271|8265|8271|8265|8271|8265|8271|8265|0
1770210430000|2026-02-04 13:07:10|8272|8266|8271.5|8265.5|8272.5|8266.5|8271.5|8265.5|4
1770210440000|2026-02-04 13:07:20|8271|8265|8271|8265|8271|8265|8271|8265|0
1770210450000|2026-02-04 13:07:30|8268.5|8262.5|8267.5|8261.5|8268.5|8262.5|8267.5|8261.5|3
1770210460000|2026-02-04 13:07:40|||||||||1
1770210470000|2026-02-04 13:07:50|8267|8261|8267.5|8261.5|8268|8262|8267|8261|1
1770210480000|2026-02-04 13:08:00|8268|8262|8267.5|8261.5|8268|8262|8267.5|8261.5|3
1770210490000|2026-02-04 13:08:10|8270.5|8264.5|8269.5|8263.5|8270.5|8264.5|8269|8263|1
1770210500000|2026-02-04 13:08:20|8270|8264|8269.5|8263.5|8270|8264|8269.5|8263.5|20
1770210510000|2026-02-04 13:08:30|8270|8264|8270|8264|8270|8264|8270|8264|1
1770210520000|2026-02-04 13:08:40|8271|8265|8271.5|8265.5|8271.5|8265.5|8271|8265|3
1770210530000|2026-02-04 13:08:50|8271|8265|8271|8265|8271|8265|8270.5|8264.5|2
1770210540000|2026-02-04 13:09:00|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|1
1770210550000|2026-02-04 13:09:10|8267|8261|8268|8262|8268.5|8262.5|8267|8261|4
1770210570000|2026-02-04 13:09:30|8267.5|8261.5|8267|8261|8268|8262|8267|8261|3
1770210580000|2026-02-04 13:09:40|8267.5|8261.5|8269.5|8263.5|8269.5|8263.5|8267.5|8261.5|3
1770210590000|2026-02-04 13:09:50|8269|8263|8269|8263|8269|8263|8269|8263|1
1770210600000|2026-02-04 13:10:00|8269.5|8263.5|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|0
1770210610000|2026-02-04 13:10:10|8268|8262|8268|8262|8268|8262|8268|8262|2
1770210620000|2026-02-04 13:10:20|8267.5|8261.5|8267|8261|8267.5|8261.5|8267|8261|1
1770210630000|2026-02-04 13:10:30|8263|8257|8261.5|8255.5|8263|8257|8261.5|8255.5|4
1770210640000|2026-02-04 13:10:40|8257.5|8251.5|8258|8252|8258|8252|8257.5|8251.5|3
1770210650000|2026-02-04 13:10:50|8257.5|8251.5|8257|8251|8257.5|8251.5|8257|8251|2
1770210660000|2026-02-04 13:11:00|8260.5|8254.5|8258.5|8252.5|8260.5|8254.5|8258.5|8252.5|6
1770210670000|2026-02-04 13:11:10|8260.5|8254.5|8259.5|8253.5|8260.5|8254.5|8259.5|8253.5|1
1770210680000|2026-02-04 13:11:20|8258.5|8252.5|8258.5|8252.5|8258.5|8252.5|8258|8252|2
1770210700000|2026-02-04 13:11:40|8259|8253|8259|8253|8259|8253|8258.5|8252.5|5
1770210710000|2026-02-04 13:11:50|8258.5|8252.5|8260|8254|8260|8254|8258.5|8252.5|2
1770210720000|2026-02-04 13:12:00|8260.5|8254.5|8261|8255|8261|8255|8260.5|8254.5|1
1770210730000|2026-02-04 13:12:10|8262|8256|8261.5|8255.5|8262.5|8256.5|8261|8255|3
1770210740000|2026-02-04 13:12:20|8261|8255|8263|8257|8263.5|8257.5|8261|8255|1
1770210750000|2026-02-04 13:12:30|8263.5|8257.5|8264|8258|8264|8258|8263.5|8257.5|0
1770210760000|2026-02-04 13:12:40|8264.5|8258.5|8263|8257|8264.5|8258.5|8263|8257|3
1770210770000|2026-02-04 13:12:50|8263.5|8257.5|8262.5|8256.5|8263.5|8257.5|8262.5|8256.5|1
1770210780000|2026-02-04 13:13:00|8263.5|8257.5|8264|8258|8264|8258|8263.5|8257.5|1
1770210790000|2026-02-04 13:13:10|8263|8257|8262.5|8256.5|8263.5|8257.5|8262.5|8256.5|1
1770210810000|2026-02-04 13:13:30|||||||||1
1770210820000|2026-02-04 13:13:40|8263|8257|8263|8257|8263|8257|8262.5|8256.5|2
1770210830000|2026-02-04 13:13:50|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|8262.5|8256.5|0
1770210840000|2026-02-04 13:14:00|8262|8256|8261.5|8255.5|8262|8256|8261.5|8255.5|4
1770210860000|2026-02-04 13:14:20|||||||||1
1770210870000|2026-02-04 13:14:30|||||||||7
1770210880000|2026-02-04 13:14:40|8262|8256|8262|8256|8262|8256|8262|8256|1
1770210890000|2026-02-04 13:14:50|8262.5|8256.5|8269|8263|8269.5|8263.5|8262|8256|2
1770210900000|2026-02-04 13:15:00|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269|8263|0
1770210910000|2026-02-04 13:15:10|8270|8264|8270|8264|8270|8264|8270|8264|0
1770210920000|2026-02-04 13:15:20|8271.5|8265.5|8271|8265|8271.5|8265.5|8271|8265|2
1770210940000|2026-02-04 13:15:40|8270|8264|8269.5|8263.5|8271|8265|8269|8263|2
1770210950000|2026-02-04 13:15:50|8270|8264|8271.5|8265.5|8272|8266|8270|8264|2
1770210960000|2026-02-04 13:16:00|8273.5|8267.5|8275.5|8269.5|8276|8270|8273.5|8267.5|5
1770210970000|2026-02-04 13:16:10|8276|8270|8275.5|8269.5|8276.5|8270.5|8275.5|8269.5|1
1770210980000|2026-02-04 13:16:20|8274.5|8268.5|8277|8271|8277|8271|8274.5|8268.5|6
1770210990000|2026-02-04 13:16:30|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276|8270|2
1770211000000|2026-02-04 13:16:40|8284|8278|8286.5|8280.5|8286.5|8280.5|8283.5|8277.5|10
1770211010000|2026-02-04 13:16:50|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1770211020000|2026-02-04 13:17:00|8286|8280|8285|8279|8286|8280|8285|8279|1
1770211030000|2026-02-04 13:17:10|8286|8280|8277|8271|8286|8280|8276.5|8270.5|75
1770211040000|2026-02-04 13:17:20|8276|8270|8277|8271|8277.5|8271.5|8275.5|8269.5|5
1770211050000|2026-02-04 13:17:30|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1770211060000|2026-02-04 13:17:40|8277|8271|8280|8274|8280|8274|8276.5|8270.5|4
1770211070000|2026-02-04 13:17:50|8279.5|8273.5|8280.5|8274.5|8280.5|8274.5|8279.5|8273.5|23
1770211090000|2026-02-04 13:18:10|||||||||1
1770211100000|2026-02-04 13:18:20|8283|8277|8280|8274|8283.5|8277.5|8280|8274|4
1770211110000|2026-02-04 13:18:30|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|33
1770211120000|2026-02-04 13:18:40|8279.5|8273.5|8264|8258|8279.5|8273.5|8264|8258|7
1770211130000|2026-02-04 13:18:50|8265.5|8259.5|8267|8261|8267|8261|8265.5|8259.5|3
1770211140000|2026-02-04 13:19:00|8266.5|8260.5|8268.5|8262.5|8268.5|8262.5|8266.5|8260.5|1
1770211150000|2026-02-04 13:19:10|8267.5|8261.5|8270|8264|8270|8264|8267.5|8261.5|1
1770211160000|2026-02-04 13:19:20|8269.5|8263.5|8269|8263|8270|8264|8269|8263|1
1770211170000|2026-02-04 13:19:30|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269|8263|1
1770211180000|2026-02-04 13:19:40|8272.5|8266.5|8276|8270|8277|8271|8272.5|8266.5|6
1770211190000|2026-02-04 13:19:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276|8270|0
1770211200000|2026-02-04 13:20:00|8276|8270|8281|8275|8282|8276|8276|8270|2
1770211210000|2026-02-04 13:20:10|8280.5|8274.5|8289|8283|8289|8283|8280.5|8274.5|29
1770211220000|2026-02-04 13:20:20|8291|8285|8296.5|8290.5|8297.5|8291.5|8289.5|8283.5|6
1770211230000|2026-02-04 13:20:30|8296|8290|8295|8289|8296|8290|8295|8289|0
1770211240000|2026-02-04 13:20:40|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|8293.5|8287.5|12
1770211250000|2026-02-04 13:20:50|8294|8288|8297.5|8291.5|8299.5|8293.5|8293.5|8287.5|12
1770211260000|2026-02-04 13:21:00|8298.5|8292.5|8303.5|8297.5|8303.5|8297.5|8298.5|8292.5|2
1770211270000|2026-02-04 13:21:10|8299|8293|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|1
1770211280000|2026-02-04 13:21:20|8298|8292|8294.5|8288.5|8298|8292|8294.5|8288.5|3
1770211290000|2026-02-04 13:21:30|8294|8288|8294|8288|8294|8288|8294|8288|0
1770211300000|2026-02-04 13:21:40|8292.5|8286.5|8298|8292|8298|8292|8292|8286|5
1770211310000|2026-02-04 13:21:50|8296.5|8290.5|8296|8290|8296.5|8290.5|8294.5|8288.5|7
1770211320000|2026-02-04 13:22:00|8304.5|8298.5|8305|8299|8305|8299|8304.5|8298.5|1
1770211330000|2026-02-04 13:22:10|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|8303.5|8297.5|1
1770211340000|2026-02-04 13:22:20|8304.5|8298.5|8308.5|8302.5|8308.5|8302.5|8304|8298|6
1770211350000|2026-02-04 13:22:30|8307.5|8301.5|8313.5|8307.5|8314.5|8308.5|8307|8301|12
1770211360000|2026-02-04 13:22:40|8313|8307|8312|8306|8313.5|8307.5|8311.5|8305.5|3
1770211370000|2026-02-04 13:22:50|8313.5|8307.5|8313|8307|8314|8308|8312.5|8306.5|6
1770211380000|2026-02-04 13:23:00|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312|8306|10
1770211390000|2026-02-04 13:23:10|8312|8306|8312.5|8306.5|8312.5|8306.5|8312|8306|1
1770211400000|2026-02-04 13:23:20|8312|8306|8302|8296|8313|8307|8302|8296|35
1770211410000|2026-02-04 13:23:30|8301|8295|8303|8297|8303.5|8297.5|8301|8295|1
1770211420000|2026-02-04 13:23:40|8302.5|8296.5|8303|8297|8303.5|8297.5|8302.5|8296.5|2
1770211430000|2026-02-04 13:23:50|8301.5|8295.5|8299|8293|8305|8299|8298.5|8292.5|9
1770211440000|2026-02-04 13:24:00|8298.5|8292.5|8298|8292|8298.5|8292.5|8298|8292|0
1770211450000|2026-02-04 13:24:10|||||||||1
1770211480000|2026-02-04 13:24:40|8297.5|8291.5|8305|8299|8305.5|8299.5|8297.5|8291.5|44
1770211490000|2026-02-04 13:24:50|8299.5|8293.5|8297.5|8291.5|8299.5|8293.5|8297.5|8291.5|4
1770211500000|2026-02-04 13:25:00|8298|8292|8298|8292|8298.5|8292.5|8298|8292|0
1770211510000|2026-02-04 13:25:10|8297.5|8291.5|8298|8292|8298|8292|8297.5|8291.5|18
1770211520000|2026-02-04 13:25:20|||||||||11
1770211530000|2026-02-04 13:25:30|||||||||15
1770211540000|2026-02-04 13:25:40|8300|8294|8298.5|8292.5|8300.5|8294.5|8298.5|8292.5|8
1770211550000|2026-02-04 13:25:50|8300|8294|8300.5|8294.5|8300.5|8294.5|8300|8294|6
1770211560000|2026-02-04 13:26:00|8301|8295|8301|8295|8301|8295|8301|8295|0
1770211570000|2026-02-04 13:26:10|8300.5|8294.5|8301|8295|8301|8295|8300.5|8294.5|1
1770211580000|2026-02-04 13:26:20|8304|8298|8304|8298|8304|8298|8304|8298|3
1770211590000|2026-02-04 13:26:30|||||||||1
1770211600000|2026-02-04 13:26:40|8303|8297|8310.5|8304.5|8311.5|8305.5|8303|8297|23
1770211610000|2026-02-04 13:26:50|8311|8305|8320.5|8314.5|8321.5|8315.5|8311|8305|1
1770211620000|2026-02-04 13:27:00|8319|8313|8314.5|8308.5|8319.5|8313.5|8314.5|8308.5|9
1770211630000|2026-02-04 13:27:10|8313|8307|8315|8309|8315|8309|8312.5|8306.5|1
1770211640000|2026-02-04 13:27:20|8300.5|8294.5|8294.5|8288.5|8300.5|8294.5|8294.5|8288.5|15
1770211650000|2026-02-04 13:27:30|8295.5|8289.5|8295|8289|8295.5|8289.5|8294|8288|14
1770211660000|2026-02-04 13:27:40|8295.5|8289.5|8292.5|8286.5|8295.5|8289.5|8292|8286|3
1770211670000|2026-02-04 13:27:50|8293|8287|8292|8286|8293.5|8287.5|8292|8286|8
1770211680000|2026-02-04 13:28:00|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|5
1770211690000|2026-02-04 13:28:10|8292|8286|8292|8286|8292.5|8286.5|8292|8286|0
1770211700000|2026-02-04 13:28:20|8292.5|8286.5|8292|8286|8292.5|8286.5|8292|8286|2
1770211710000|2026-02-04 13:28:30|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|1
1770211720000|2026-02-04 13:28:40|8294.5|8288.5|8295|8289|8296|8290|8293.5|8287.5|16
1770211730000|2026-02-04 13:28:50|8294.5|8288.5|8294.5|8288.5|8296.5|8290.5|8294.5|8288.5|3
1770211740000|2026-02-04 13:29:00|8295|8289|8295.5|8289.5|8296.5|8290.5|8293.5|8287.5|4
1770211750000|2026-02-04 13:29:10|8295|8289|8294|8288|8295|8289|8294|8288|0
1770211760000|2026-02-04 13:29:20|8294.5|8288.5|8293.5|8287.5|8294.5|8288.5|8293.5|8287.5|4
1770211770000|2026-02-04 13:29:30|8291|8285|8288.5|8282.5|8291|8285|8288.5|8282.5|8
1770211780000|2026-02-04 13:29:40|8287.5|8281.5|8289.5|8283.5|8289.5|8283.5|8287.5|8281.5|4
1770211790000|2026-02-04 13:29:50|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|0
1770211800000|2026-02-04 13:30:00|8289|8283|8289|8283|8291|8285|8288.5|8282.5|10
1770211810000|2026-02-04 13:30:10|8288.5|8282.5|8289|8283|8289|8283|8287.5|8281.5|2
1770211820000|2026-02-04 13:30:20|8286.5|8280.5|8289|8283|8289|8283|8286|8280|14
1770211830000|2026-02-04 13:30:30|||||||||2
1770211840000|2026-02-04 13:30:40|||||||||1
1770211850000|2026-02-04 13:30:50|||||||||4
1770211860000|2026-02-04 13:31:00|8289.5|8283.5|8289|8283|8289.5|8283.5|8289|8283|8
1770211870000|2026-02-04 13:31:10|8292.5|8286.5|8296|8290|8296|8290|8292.5|8286.5|12
1770211880000|2026-02-04 13:31:20|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|2
1770211890000|2026-02-04 13:31:30|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|0
1770211900000|2026-02-04 13:31:40|8297|8291|8297.5|8291.5|8297.5|8291.5|8296.5|8290.5|3
1770211910000|2026-02-04 13:31:50|8297|8291|8297|8291|8297|8291|8297|8291|1
1770211920000|2026-02-04 13:32:00|8298|8292|8298|8292|8298|8292|8298|8292|1
1770211930000|2026-02-04 13:32:10|8302.5|8296.5|8308.5|8302.5|8308.5|8302.5|8302.5|8296.5|27
1770211940000|2026-02-04 13:32:20|8309|8303|8309|8303|8309|8303|8309|8303|1
1770211950000|2026-02-04 13:32:30|8307|8301|8303.5|8297.5|8307|8301|8303.5|8297.5|7
1770211960000|2026-02-04 13:32:40|||||||||1
1770211970000|2026-02-04 13:32:50|8306|8300|8306|8300|8306|8300|8306|8300|4
1770211980000|2026-02-04 13:33:00|8303.5|8297.5|8303.5|8297.5|8304|8298|8303.5|8297.5|1
1770211990000|2026-02-04 13:33:10|8303|8297|8297.5|8291.5|8304|8298|8297|8291|1
1770212000000|2026-02-04 13:33:20|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|20
1770212010000|2026-02-04 13:33:30|8297|8291|8294|8288|8297|8291|8293|8287|2
1770212020000|2026-02-04 13:33:40|8293|8287|8293.5|8287.5|8293.5|8287.5|8293|8287|1
1770212030000|2026-02-04 13:33:50|8293|8287|8292.5|8286.5|8293|8287|8292|8286|1
1770212040000|2026-02-04 13:34:00|8293|8287|8294.5|8288.5|8294.5|8288.5|8291|8285|7
1770212050000|2026-02-04 13:34:10|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|8296.5|8290.5|4
1770212060000|2026-02-04 13:34:20|8295|8289|8294|8288|8295|8289|8294|8288|2
1770212070000|2026-02-04 13:34:30|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|8294.5|8288.5|1
1770212080000|2026-02-04 13:34:40|8289.5|8283.5|8291.5|8285.5|8291.5|8285.5|8289.5|8283.5|10
1770212090000|2026-02-04 13:34:50|8290.5|8284.5|8307.5|8301.5|8309|8303|8290.5|8284.5|17
1770212100000|2026-02-04 13:35:00|8307|8301|8308|8302|8308.5|8302.5|8307|8301|1
1770212110000|2026-02-04 13:35:10|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|0
1770212120000|2026-02-04 13:35:20|8306|8300|8311|8305|8311|8305|8306|8300|4
1770212130000|2026-02-04 13:35:30|||||||||1
1770212140000|2026-02-04 13:35:40|8310|8304|8306|8300|8310|8304|8305.5|8299.5|10
1770212150000|2026-02-04 13:35:50|8305|8299|8305.5|8299.5|8306|8300|8305|8299|0
1770212160000|2026-02-04 13:36:00|8306|8300|8306|8300|8307|8301|8305|8299|21
1770212170000|2026-02-04 13:36:10|8307.5|8301.5|8305|8299|8307.5|8301.5|8305|8299|11
1770212180000|2026-02-04 13:36:20|8304.5|8298.5|8305|8299|8305|8299|8304|8298|6
1770212190000|2026-02-04 13:36:30|8304.5|8298.5|8305|8299|8305|8299|8304.5|8298.5|0
1770212200000|2026-02-04 13:36:40|8305.5|8299.5|8304.5|8298.5|8305.5|8299.5|8304.5|8298.5|2
1770212210000|2026-02-04 13:36:50|8307|8301|8309|8303|8309|8303|8307|8301|3
1770212220000|2026-02-04 13:37:00|8308.5|8302.5|8308|8302|8308.5|8302.5|8308|8302|4
1770212230000|2026-02-04 13:37:10|8307.5|8301.5|8306|8300|8307.5|8301.5|8306|8300|4
1770212250000|2026-02-04 13:37:30|8308.5|8302.5|8306.5|8300.5|8308.5|8302.5|8306.5|8300.5|6
1770212260000|2026-02-04 13:37:40|8306|8300|8306|8300|8306|8300|8306|8300|1
1770212270000|2026-02-04 13:37:50|8305.5|8299.5|8305|8299|8305.5|8299.5|8305|8299|4
1770212280000|2026-02-04 13:38:00|8307|8301|8306|8300|8307|8301|8306|8300|4
1770212300000|2026-02-04 13:38:20|||||||||1
1770212310000|2026-02-04 13:38:30|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|9
1770212320000|2026-02-04 13:38:40|8306.5|8300.5|8308.5|8302.5|8308.5|8302.5|8306.5|8300.5|6
1770212330000|2026-02-04 13:38:50|8309|8303|8311.5|8305.5|8311.5|8305.5|8309|8303|4
1770212340000|2026-02-04 13:39:00|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|1
1770212350000|2026-02-04 13:39:10|8311|8305|8311.5|8305.5|8311.5|8305.5|8311|8305|0
1770212360000|2026-02-04 13:39:20|8312.5|8306.5|8309.5|8303.5|8312.5|8306.5|8309.5|8303.5|11
1770212370000|2026-02-04 13:39:30|8310|8304|8310|8304|8310|8304|8310|8304|1
1770212380000|2026-02-04 13:39:40|8310.5|8304.5|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|2
1770212390000|2026-02-04 13:39:50|8311|8305|8314.5|8308.5|8314.5|8308.5|8311|8305|1
1770212410000|2026-02-04 13:40:10|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|4
1770212420000|2026-02-04 13:40:20|8315|8309|8315|8309|8315|8309|8315|8309|1
1770212430000|2026-02-04 13:40:30|||||||||2
1770212440000|2026-02-04 13:40:40|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|1
1770212450000|2026-02-04 13:40:50|8315|8309|8315|8309|8315|8309|8315|8309|2
1770212460000|2026-02-04 13:41:00|8313|8307|8312.5|8306.5|8313|8307|8312.5|8306.5|11
1770212470000|2026-02-04 13:41:10|8306.5|8300.5|8306.5|8300.5|8307|8301|8305.5|8299.5|4
1770212480000|2026-02-04 13:41:20|8307|8301|8307|8301|8307.5|8301.5|8306.5|8300.5|1
1770212490000|2026-02-04 13:41:30|8308|8302|8309.5|8303.5|8310|8304|8308|8302|5
1770212500000|2026-02-04 13:41:40|8310|8304|8310|8304|8310|8304|8310|8304|1
1770212510000|2026-02-04 13:41:50|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|1
1770212520000|2026-02-04 13:42:00|8310|8304|8311|8305|8311|8305|8310|8304|1
1770212530000|2026-02-04 13:42:10|8310.5|8304.5|8310.5|8304.5|8311|8305|8310|8304|1
1770212540000|2026-02-04 13:42:20|8310|8304|8311|8305|8311|8305|8310|8304|0
1770212550000|2026-02-04 13:42:30|||||||||1
1770212560000|2026-02-04 13:42:40|8313|8307|8313.5|8307.5|8314|8308|8313|8307|7
1770212570000|2026-02-04 13:42:50|8313|8307|8313|8307|8313|8307|8312.5|8306.5|10
1770212590000|2026-02-04 13:43:10|8311.5|8305.5|8311|8305|8311.5|8305.5|8311|8305|2
1770212600000|2026-02-04 13:43:20|8312|8306|8315.5|8309.5|8315.5|8309.5|8312|8306|3
1770212610000|2026-02-04 13:43:30|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|6
1770212620000|2026-02-04 13:43:40|8312|8306|8311.5|8305.5|8312|8306|8311.5|8305.5|2
1770212630000|2026-02-04 13:43:50|8312|8306|8316.5|8310.5|8316.5|8310.5|8312|8306|5
1770212640000|2026-02-04 13:44:00|8317|8311|8316.5|8310.5|8319.5|8313.5|8316.5|8310.5|8
1770212650000|2026-02-04 13:44:10|8316|8310|8316.5|8310.5|8316.5|8310.5|8316|8310|1
1770212660000|2026-02-04 13:44:20|8316|8310|8312|8306|8316.5|8310.5|8312|8306|2
1770212680000|2026-02-04 13:44:40|8312.5|8306.5|8312.5|8306.5|8313.5|8307.5|8312.5|8306.5|2
1770212690000|2026-02-04 13:44:50|8313|8307|8315.5|8309.5|8315.5|8309.5|8313|8307|2
1770212700000|2026-02-04 13:45:00|8316|8310|8316|8310|8316|8310|8315.5|8309.5|1
1770212710000|2026-02-04 13:45:10|8315.5|8309.5|8315|8309|8315.5|8309.5|8315|8309|0
1770212720000|2026-02-04 13:45:20|8315.5|8309.5|8315|8309|8315.5|8309.5|8315|8309|1
1770212730000|2026-02-04 13:45:30|8315.5|8309.5|8312.5|8306.5|8315.5|8309.5|8312.5|8306.5|6
1770212740000|2026-02-04 13:45:40|8313.5|8307.5|8312.5|8306.5|8313.5|8307.5|8312.5|8306.5|2
1770212750000|2026-02-04 13:45:50|8311.5|8305.5|8308|8302|8312|8306|8308|8302|2
1770212760000|2026-02-04 13:46:00|8305|8299|8305.5|8299.5|8305.5|8299.5|8304.5|8298.5|1
1770212780000|2026-02-04 13:46:20|8306|8300|8305.5|8299.5|8306|8300|8305.5|8299.5|1
1770212790000|2026-02-04 13:46:30|8306|8300|8304.5|8298.5|8306|8300|8304.5|8298.5|1
1770212800000|2026-02-04 13:46:40|8305.5|8299.5|8306.5|8300.5|8307|8301|8305|8299|28
1770212810000|2026-02-04 13:46:50|8307|8301|8307.5|8301.5|8308|8302|8307|8301|1
1770212820000|2026-02-04 13:47:00|8307|8301|8304|8298|8307|8301|8304|8298|1
1770212830000|2026-02-04 13:47:10|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|7
1770212840000|2026-02-04 13:47:20|8307.5|8301.5|8307.5|8301.5|8308|8302|8307.5|8301.5|1
1770212850000|2026-02-04 13:47:30|8308.5|8302.5|8309.5|8303.5|8311.5|8305.5|8308.5|8302.5|10
1770212860000|2026-02-04 13:47:40|8310|8304|8309|8303|8310|8304|8309|8303|1
1770212870000|2026-02-04 13:47:50|8308.5|8302.5|8311|8305|8311|8305|8308.5|8302.5|2
1770212880000|2026-02-04 13:48:00|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|1
1770212890000|2026-02-04 13:48:10|8311|8305|8310.5|8304.5|8311|8305|8310.5|8304.5|1
1770212910000|2026-02-04 13:48:30|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|7
1770212920000|2026-02-04 13:48:40|8314.5|8308.5|8313.5|8307.5|8314.5|8308.5|8313.5|8307.5|7
1770212930000|2026-02-04 13:48:50|8314.5|8308.5|8315.5|8309.5|8316.5|8310.5|8314.5|8308.5|5
1770212940000|2026-02-04 13:49:00|8315|8309|8316|8310|8316.5|8310.5|8315|8309|0
1770212950000|2026-02-04 13:49:10|8315|8309|8315.5|8309.5|8315.5|8309.5|8313|8307|10
1770212960000|2026-02-04 13:49:20|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|8314.5|8308.5|1
1770212970000|2026-02-04 13:49:30|8314|8308|8314|8308|8314.5|8308.5|8313|8307|2
1770212980000|2026-02-04 13:49:40|8313|8307|8310|8304|8315.5|8309.5|8310|8304|3
1770212990000|2026-02-04 13:49:50|8309.5|8303.5|8309|8303|8309.5|8303.5|8308.5|8302.5|1
1770213000000|2026-02-04 13:50:00|8309.5|8303.5|8310|8304|8311|8305|8309|8303|4
1770213010000|2026-02-04 13:50:10|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|2
1770213020000|2026-02-04 13:50:20|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|4
1770213030000|2026-02-04 13:50:30|8308|8302|8305.5|8299.5|8308|8302|8304.5|8298.5|3
1770213040000|2026-02-04 13:50:40|8305|8299|8306.5|8300.5|8308|8302|8305|8299|32
1770213050000|2026-02-04 13:50:50|8306|8300|8306|8300|8306.5|8300.5|8305.5|8299.5|1
1770213060000|2026-02-04 13:51:00|8305.5|8299.5|8305|8299|8305.5|8299.5|8305|8299|1
1770213070000|2026-02-04 13:51:10|8306|8300|8307.5|8301.5|8307.5|8301.5|8306|8300|5
1770213090000|2026-02-04 13:51:30|8306.5|8300.5|8304.5|8298.5|8306.5|8300.5|8304.5|8298.5|4
1770213100000|2026-02-04 13:51:40|8305|8299|8304.5|8298.5|8305|8299|8304.5|8298.5|1
1770213110000|2026-02-04 13:51:50|8306.5|8300.5|8307.5|8301.5|8307.5|8301.5|8306.5|8300.5|11
1770213120000|2026-02-04 13:52:00|8311.5|8305.5|8311|8305|8312.5|8306.5|8311|8305|15
1770213130000|2026-02-04 13:52:10|8313.5|8307.5|8314.5|8308.5|8314.5|8308.5|8313.5|8307.5|5
1770213140000|2026-02-04 13:52:20|8314|8308|8314.5|8308.5|8314.5|8308.5|8314|8308|0
1770213150000|2026-02-04 13:52:30|8314|8308|8312.5|8306.5|8314|8308|8311.5|8305.5|3
1770213160000|2026-02-04 13:52:40|8312|8306|8313|8307|8313|8307|8312|8306|2
1770213180000|2026-02-04 13:53:00|8313.5|8307.5|8314|8308|8314|8308|8313|8307|1
1770213190000|2026-02-04 13:53:10|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315|8309|1
1770213200000|2026-02-04 13:53:20|8316.5|8310.5|8320|8314|8320|8314|8316.5|8310.5|9
1770213210000|2026-02-04 13:53:30|8319.5|8313.5|8322.5|8316.5|8322.5|8316.5|8319.5|8313.5|3
1770213220000|2026-02-04 13:53:40|8323|8317|8322.5|8316.5|8324.5|8318.5|8322.5|8316.5|5
1770213230000|2026-02-04 13:53:50|8323|8317|8320.5|8314.5|8323|8317|8319.5|8313.5|11
1770213240000|2026-02-04 13:54:00|8321|8315|8321|8315|8321|8315|8321|8315|1
1770213260000|2026-02-04 13:54:20|8322|8316|8322|8316|8322|8316|8322|8316|1
1770213270000|2026-02-04 13:54:30|8321.5|8315.5|8320.5|8314.5|8321.5|8315.5|8318.5|8312.5|5
1770213280000|2026-02-04 13:54:40|8319.5|8313.5|8322.5|8316.5|8322.5|8316.5|8319.5|8313.5|3
1770213290000|2026-02-04 13:54:50|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|1
1770213300000|2026-02-04 13:55:00|8324|8318|8325|8319|8325|8319|8323.5|8317.5|2
1770213310000|2026-02-04 13:55:10|8325.5|8319.5|8324.5|8318.5|8326.5|8320.5|8324|8318|4
1770213320000|2026-02-04 13:55:20|8325|8319|8324.5|8318.5|8325|8319|8324.5|8318.5|0
1770213330000|2026-02-04 13:55:30|||||||||1
1770213340000|2026-02-04 13:55:40|8326|8320|8326|8320|8326|8320|8325.5|8319.5|2
1770213350000|2026-02-04 13:55:50|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|0
1770213360000|2026-02-04 13:56:00|8325.5|8319.5|8335.5|8329.5|8337|8331|8325.5|8319.5|10
1770213370000|2026-02-04 13:56:10|8335|8329|8334.5|8328.5|8338.5|8332.5|8332|8326|22
1770213380000|2026-02-04 13:56:20|8334|8328|8331.5|8325.5|8334.5|8328.5|8330|8324|19
1770213390000|2026-02-04 13:56:30|8332|8326|8331|8325|8332.5|8326.5|8330|8324|10
1770213400000|2026-02-04 13:56:40|8331.5|8325.5|8328|8322|8332|8326|8327.5|8321.5|7
1770213410000|2026-02-04 13:56:50|8332.5|8326.5|8332.5|8326.5|8334.5|8328.5|8330.5|8324.5|10
1770213420000|2026-02-04 13:57:00|8332|8326|8333|8327|8334|8328|8332|8326|5
1770213430000|2026-02-04 13:57:10|||||||||2
1770213440000|2026-02-04 13:57:20|8332|8326|8327.5|8321.5|8332|8326|8327.5|8321.5|4
1770213450000|2026-02-04 13:57:30|8328|8322|8327.5|8321.5|8328|8322|8327.5|8321.5|1
1770213460000|2026-02-04 13:57:40|8329|8323|8328.5|8322.5|8329|8323|8328.5|8322.5|1
1770213470000|2026-02-04 13:57:50|8329|8323|8329.5|8323.5|8331|8325|8328.5|8322.5|1
1770213480000|2026-02-04 13:58:00|8329|8323|8329.5|8323.5|8329.5|8323.5|8329|8323|1
1770213490000|2026-02-04 13:58:10|||||||||1
1770213500000|2026-02-04 13:58:20|8328.5|8322.5|8326|8320|8328.5|8322.5|8326|8320|2
1770213510000|2026-02-04 13:58:30|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|3
1770213520000|2026-02-04 13:58:40|8323|8317|8323|8317|8325.5|8319.5|8323|8317|4
1770213530000|2026-02-04 13:58:50|8323.5|8317.5|8323.5|8317.5|8324.5|8318.5|8323|8317|1
1770213540000|2026-02-04 13:59:00|8323|8317|8316|8310|8323|8317|8315.5|8309.5|3
1770213550000|2026-02-04 13:59:10|8317.5|8311.5|8316.5|8310.5|8317.5|8311.5|8316|8310|1
1770213560000|2026-02-04 13:59:20|8317.5|8311.5|8317.5|8311.5|8318|8312|8317.5|8311.5|1
1770213570000|2026-02-04 13:59:30|8318|8312|8319.5|8313.5|8319.5|8313.5|8318|8312|0
1770213580000|2026-02-04 13:59:40|8320|8314|8324|8318|8324|8318|8320|8314|3
1770213590000|2026-02-04 13:59:50|8324.5|8318.5|8325.5|8319.5|8326.5|8320.5|8324.5|8318.5|15
1770213600000|2026-02-04 14:00:00|8326.5|8320.5|8326.5|8320.5|8327.5|8321.5|8326.5|8320.5|0
1770213610000|2026-02-04 14:00:10|8326|8320|8324|8318|8326.5|8320.5|8324|8318|4
1770213620000|2026-02-04 14:00:20|8324.5|8318.5|8324|8318|8324.5|8318.5|8324|8318|1
1770213630000|2026-02-04 14:00:30|8325.5|8319.5|8330.5|8324.5|8330.5|8324.5|8325.5|8319.5|5
1770213640000|2026-02-04 14:00:40|8331|8325|8330.5|8324.5|8331|8325|8330.5|8324.5|1
1770213650000|2026-02-04 14:00:50|8330|8324|8330|8324|8330|8324|8330|8324|0
1770213660000|2026-02-04 14:01:00|8330.5|8324.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|2
1770213670000|2026-02-04 14:01:10|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|5
1770213680000|2026-02-04 14:01:20|8327|8321|8320.5|8314.5|8327|8321|8320|8314|9
1770213690000|2026-02-04 14:01:30|8320|8314|8319.5|8313.5|8320|8314|8318.5|8312.5|1
1770213700000|2026-02-04 14:01:40|8320.5|8314.5|8323.5|8317.5|8323.5|8317.5|8320.5|8314.5|4
1770213710000|2026-02-04 14:01:50|8324|8318|8323.5|8317.5|8324|8318|8323.5|8317.5|0
1770213720000|2026-02-04 14:02:00|8323|8317|8323|8317|8323.5|8317.5|8321.5|8315.5|2
1770213730000|2026-02-04 14:02:10|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|0
1770213740000|2026-02-04 14:02:20|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|1
1770213750000|2026-02-04 14:02:30|8324|8318|8322|8316|8324.5|8318.5|8322|8316|1
1770213760000|2026-02-04 14:02:40|8322.5|8316.5|8323.5|8317.5|8323.5|8317.5|8322|8316|2
1770213770000|2026-02-04 14:02:50|8324|8318|8322|8316|8324|8318|8322|8316|0
1770213780000|2026-02-04 14:03:00|8321.5|8315.5|8323.5|8317.5|8323.5|8317.5|8321.5|8315.5|3
1770213790000|2026-02-04 14:03:10|8324|8318|8326.5|8320.5|8326.5|8320.5|8323.5|8317.5|2
1770213800000|2026-02-04 14:03:20|8325.5|8319.5|8324|8318|8325.5|8319.5|8324|8318|1
1770213820000|2026-02-04 14:03:40|8323.5|8317.5|8323.5|8317.5|8324|8318|8323.5|8317.5|3
1770213840000|2026-02-04 14:04:00|8323|8317|8323.5|8317.5|8324|8318|8323|8317|2
1770213850000|2026-02-04 14:04:10|8324|8318|8327.5|8321.5|8328.5|8322.5|8324|8318|5
1770213860000|2026-02-04 14:04:20|8328.5|8322.5|8328|8322|8328.5|8322.5|8327.5|8321.5|0
1770213870000|2026-02-04 14:04:30|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|1
1770213880000|2026-02-04 14:04:40|8327|8321|8324.5|8318.5|8327|8321|8324.5|8318.5|3
1770213890000|2026-02-04 14:04:50|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|0
1770213900000|2026-02-04 14:05:00|8323|8317|8323|8317|8323|8317|8322.5|8316.5|1
1770213920000|2026-02-04 14:05:20|8322|8316|8322.5|8316.5|8323|8317|8321.5|8315.5|3
1770213940000|2026-02-04 14:05:40|8322|8316|8321.5|8315.5|8323.5|8317.5|8321.5|8315.5|6
1770213960000|2026-02-04 14:06:00|8322|8316|8320|8314|8322|8316|8320|8314|4
1770213970000|2026-02-04 14:06:10|||||||||2
1770213980000|2026-02-04 14:06:20|8324|8318|8324|8318|8324|8318|8322|8316|9
1770213990000|2026-02-04 14:06:30|8324.5|8318.5|8323.5|8317.5|8324.5|8318.5|8323.5|8317.5|2
1770214000000|2026-02-04 14:06:40|8324.5|8318.5|8328.5|8322.5|8328.5|8322.5|8324.5|8318.5|5
1770214010000|2026-02-04 14:06:50|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|1
1770214020000|2026-02-04 14:07:00|8330|8324|8330|8324|8330|8324|8330|8324|0
1770214030000|2026-02-04 14:07:10|8332|8326|8332.5|8326.5|8332.5|8326.5|8332|8326|3
1770214040000|2026-02-04 14:07:20|8338|8332|8337|8331|8338|8332|8337|8331|1
1770214050000|2026-02-04 14:07:30|8339|8333|8336.5|8330.5|8339|8333|8336.5|8330.5|4
1770214060000|2026-02-04 14:07:40|8336|8330|8335.5|8329.5|8336|8330|8335.5|8329.5|3
1770214070000|2026-02-04 14:07:50|8336.5|8330.5|8337.5|8331.5|8337.5|8331.5|8336.5|8330.5|1
1770214090000|2026-02-04 14:08:10|8336.5|8330.5|8335|8329|8336.5|8330.5|8335|8329|1
1770214100000|2026-02-04 14:08:20|8335.5|8329.5|8336|8330|8336|8330|8335|8329|2
1770214110000|2026-02-04 14:08:30|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|1
1770214120000|2026-02-04 14:08:40|8335|8329|8337|8331|8337|8331|8334|8328|10
1770214130000|2026-02-04 14:08:50|8336.5|8330.5|8337.5|8331.5|8338|8332|8336|8330|8
1770214140000|2026-02-04 14:09:00|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8337.5|8331.5|1
1770214150000|2026-02-04 14:09:10|8338|8332|8338|8332|8338|8332|8338|8332|0
1770214160000|2026-02-04 14:09:20|8337.5|8331.5|8336.5|8330.5|8337.5|8331.5|8336.5|8330.5|1
1770214170000|2026-02-04 14:09:30|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|8337.5|8331.5|0
1770214180000|2026-02-04 14:09:40|8337|8331|8336.5|8330.5|8337|8331|8336|8330|2
1770214190000|2026-02-04 14:09:50|8337|8331|8337|8331|8337|8331|8337|8331|2
1770214200000|2026-02-04 14:10:00|8334|8328|8334|8328|8334|8328|8334|8328|1
1770214220000|2026-02-04 14:10:20|||||||||4
1770214240000|2026-02-04 14:10:40|8335|8329|8335|8329|8335|8329|8335|8329|1
1770214260000|2026-02-04 14:11:00|||||||||1
1770214270000|2026-02-04 14:11:10|8335.5|8329.5|8335|8329|8335.5|8329.5|8335|8329|3
1770214280000|2026-02-04 14:11:20|8334.5|8328.5|8335|8329|8335|8329|8334.5|8328.5|1
1770214290000|2026-02-04 14:11:30|8333.5|8327.5|8334|8328|8335|8329|8333.5|8327.5|4
1770214300000|2026-02-04 14:11:40|||||||||2
1770214310000|2026-02-04 14:11:50|8335|8329|8335|8329|8335|8329|8335|8329|1
1770214320000|2026-02-04 14:12:00|8334|8328|8334|8328|8334|8328|8334|8328|7
1770214330000|2026-02-04 14:12:10|||||||||2
1770214340000|2026-02-04 14:12:20|||||||||1
1770214350000|2026-02-04 14:12:30|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|9
1770214360000|2026-02-04 14:12:40|8333.5|8327.5|8334|8328|8334|8328|8333.5|8327.5|5
1770214380000|2026-02-04 14:13:00|8335|8329|8335|8329|8335|8329|8334.5|8328.5|4
1770214390000|2026-02-04 14:13:10|||||||||2
1770214400000|2026-02-04 14:13:20|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|9
1770214410000|2026-02-04 14:13:30|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|8334.5|8328.5|16
1770214420000|2026-02-04 14:13:40|8334|8328|8334|8328|8334|8328|8333.5|8327.5|3
1770214440000|2026-02-04 14:14:00|8333.5|8327.5|8335.5|8329.5|8335.5|8329.5|8333.5|8327.5|5
1770214450000|2026-02-04 14:14:10|8340|8334|8340.5|8334.5|8341.5|8335.5|8340|8334|10
1770214460000|2026-02-04 14:14:20|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|2
1770214470000|2026-02-04 14:14:30|8341|8335|8341.5|8335.5|8341.5|8335.5|8341|8335|2
1770214480000|2026-02-04 14:14:40|8341|8335|8342.5|8336.5|8342.5|8336.5|8341|8335|9
1770214490000|2026-02-04 14:14:50|8342|8336|8339|8333|8343|8337|8339|8333|7
1770214500000|2026-02-04 14:15:00|8340.5|8334.5|8342|8336|8342|8336|8340.5|8334.5|4
1770214510000|2026-02-04 14:15:10|||||||||1
1770214520000|2026-02-04 14:15:20|8342.5|8336.5|8341.5|8335.5|8343.5|8337.5|8341.5|8335.5|6
1770214530000|2026-02-04 14:15:30|8340.5|8334.5|8346.5|8340.5|8347|8341|8340.5|8334.5|36
1770214540000|2026-02-04 14:15:40|8341|8335|8339.5|8333.5|8341|8335|8339.5|8333.5|4
1770214550000|2026-02-04 14:15:50|8340|8334|8338.5|8332.5|8340|8334|8338.5|8332.5|2
1770214560000|2026-02-04 14:16:00|8339|8333|8336|8330|8339|8333|8336|8330|4
1770214570000|2026-02-04 14:16:10|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|8335.5|8329.5|5
1770214580000|2026-02-04 14:16:20|8327.5|8321.5|8328.5|8322.5|8329|8323|8326|8320|6
1770214590000|2026-02-04 14:16:30|8327.5|8321.5|8329|8323|8329.5|8323.5|8327.5|8321.5|0
1770214600000|2026-02-04 14:16:40|8329.5|8323.5|8328.5|8322.5|8329.5|8323.5|8328.5|8322.5|1
1770214610000|2026-02-04 14:16:50|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|8329.5|8323.5|2
1770214620000|2026-02-04 14:17:00|8329|8323|8330.5|8324.5|8332|8326|8329|8323|5
1770214630000|2026-02-04 14:17:10|8331|8325|8330.5|8324.5|8331|8325|8330.5|8324.5|0
1770214640000|2026-02-04 14:17:20|8330|8324|8331|8325|8331|8325|8330|8324|3
1770214650000|2026-02-04 14:17:30|8332|8326|8332|8326|8332|8326|8331.5|8325.5|4
1770214660000|2026-02-04 14:17:40|8329|8323|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|3
1770214670000|2026-02-04 14:17:50|8329|8323|8329.5|8323.5|8329.5|8323.5|8328.5|8322.5|2
1770214680000|2026-02-04 14:18:00|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|8330.5|8324.5|1
1770214690000|2026-02-04 14:18:10|8331|8325|8330|8324|8331|8325|8330|8324|1
1770214700000|2026-02-04 14:18:20|8331.5|8325.5|8330.5|8324.5|8331.5|8325.5|8330.5|8324.5|8
1770214710000|2026-02-04 14:18:30|8331|8325|8331|8325|8331|8325|8331|8325|0
1770214720000|2026-02-04 14:18:40|8336.5|8330.5|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|2
1770214730000|2026-02-04 14:18:50|8335|8329|8334.5|8328.5|8336|8330|8334.5|8328.5|2
1770214740000|2026-02-04 14:19:00|8335|8329|8336.5|8330.5|8336.5|8330.5|8335|8329|0
1770214760000|2026-02-04 14:19:20|8336|8330|8336.5|8330.5|8336.5|8330.5|8336|8330|2
1770214770000|2026-02-04 14:19:30|8336|8330|8332.5|8326.5|8336|8330|8332|8326|8
1770214790000|2026-02-04 14:19:50|8332|8326|8329.5|8323.5|8332|8326|8329.5|8323.5|2
1770214800000|2026-02-04 14:20:00|8332|8326|8330|8324|8332|8326|8330|8324|8
1770214810000|2026-02-04 14:20:10|||||||||2
1770214820000|2026-02-04 14:20:20|8329|8323|8329|8323|8329.5|8323.5|8329|8323|2
1770214830000|2026-02-04 14:20:30|8329.5|8323.5|8330.5|8324.5|8331.5|8325.5|8329|8323|7
1770214840000|2026-02-04 14:20:40|8330|8324|8330|8324|8330|8324|8330|8324|7
1770214850000|2026-02-04 14:20:50|||||||||2
1770214860000|2026-02-04 14:21:00|8329.5|8323.5|8324.5|8318.5|8329.5|8323.5|8324.5|8318.5|10
1770214870000|2026-02-04 14:21:10|8323|8317|8320|8314|8323|8317|8320|8314|2
1770214880000|2026-02-04 14:21:20|8319.5|8313.5|8316|8310|8319.5|8313.5|8313|8307|10
1770214890000|2026-02-04 14:21:30|8315.5|8309.5|8314.5|8308.5|8316|8310|8314.5|8308.5|5
1770214900000|2026-02-04 14:21:40|8315|8309|8314.5|8308.5|8315|8309|8312|8306|7
1770214910000|2026-02-04 14:21:50|8315|8309|8317|8311|8317.5|8311.5|8315|8309|9
1770214920000|2026-02-04 14:22:00|8316|8310|8314|8308|8317|8311|8314|8308|8
1770214930000|2026-02-04 14:22:10|8313.5|8307.5|8315|8309|8315.5|8309.5|8312.5|8306.5|2
1770214940000|2026-02-04 14:22:20|8315.5|8309.5|8314.5|8308.5|8315.5|8309.5|8314.5|8308.5|0
1770214950000|2026-02-04 14:22:30|8313.5|8307.5|8312.5|8306.5|8313.5|8307.5|8311.5|8305.5|1
1770214960000|2026-02-04 14:22:40|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|1
1770214970000|2026-02-04 14:22:50|8313|8307|8315.5|8309.5|8315.5|8309.5|8313|8307|5
1770214990000|2026-02-04 14:23:10|8315|8309|8310|8304|8315.5|8309.5|8310|8304|28
1770215000000|2026-02-04 14:23:20|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|0
1770215010000|2026-02-04 14:23:30|||||||||3
1770215030000|2026-02-04 14:23:50|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|2
1770215050000|2026-02-04 14:24:10|8315|8309|8315.5|8309.5|8315.5|8309.5|8315|8309|2
1770215060000|2026-02-04 14:24:20|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|1
1770215070000|2026-02-04 14:24:30|8318.5|8312.5|8316.5|8310.5|8318.5|8312.5|8316.5|8310.5|8
1770215080000|2026-02-04 14:24:40|8317.5|8311.5|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|2
1770215090000|2026-02-04 14:24:50|8318|8312|8318|8312|8318.5|8312.5|8318|8312|1
1770215100000|2026-02-04 14:25:00|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318|8312|1
1770215110000|2026-02-04 14:25:10|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|5
1770215120000|2026-02-04 14:25:20|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|5
1770215140000|2026-02-04 14:25:40|||||||||1
1770215150000|2026-02-04 14:25:50|8319.5|8313.5|8316|8310|8319.5|8313.5|8316|8310|4
1770215160000|2026-02-04 14:26:00|||||||||1
1770215170000|2026-02-04 14:26:10|8318|8312|8317.5|8311.5|8321|8315|8317.5|8311.5|5
1770215180000|2026-02-04 14:26:20|8318.5|8312.5|8314.5|8308.5|8318.5|8312.5|8314.5|8308.5|6
1770215190000|2026-02-04 14:26:30|8314|8308|8317|8311|8317|8311|8314|8308|6
1770215200000|2026-02-04 14:26:40|8318|8312|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|1
1770215220000|2026-02-04 14:27:00|8319.5|8313.5|8318.5|8312.5|8321|8315|8318.5|8312.5|5
1770215230000|2026-02-04 14:27:10|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|8317.5|8311.5|1
1770215240000|2026-02-04 14:27:20|8319|8313|8319|8313|8319|8313|8319|8313|3
1770215250000|2026-02-04 14:27:30|8321.5|8315.5|8318|8312|8321.5|8315.5|8318|8312|9
1770215260000|2026-02-04 14:27:40|8317.5|8311.5|8320|8314|8320|8314|8317.5|8311.5|3
1770215270000|2026-02-04 14:27:50|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|0
1770215280000|2026-02-04 14:28:00|8319|8313|8319.5|8313.5|8319.5|8313.5|8318.5|8312.5|1
1770215290000|2026-02-04 14:28:10|8322|8316|8323.5|8317.5|8323.5|8317.5|8321.5|8315.5|2
1770215300000|2026-02-04 14:28:20|8323|8317|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|3
1770215310000|2026-02-04 14:28:30|8323|8317|8320|8314|8323|8317|8320|8314|2
1770215320000|2026-02-04 14:28:40|8322.5|8316.5|8321|8315|8322.5|8316.5|8321|8315|2
1770215330000|2026-02-04 14:28:50|8320.5|8314.5|8320|8314|8320.5|8314.5|8319.5|8313.5|2
1770215340000|2026-02-04 14:29:00|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|0
1770215350000|2026-02-04 14:29:10|8319.5|8313.5|8315.5|8309.5|8319.5|8313.5|8315|8309|4
1770215360000|2026-02-04 14:29:20|8316|8310|8314.5|8308.5|8316|8310|8314|8308|1
1770215370000|2026-02-04 14:29:30|||||||||2
1770215380000|2026-02-04 14:29:40|8314|8308|8314|8308|8314|8308|8314|8308|1
1770215390000|2026-02-04 14:29:50|8313.5|8307.5|8314|8308|8314|8308|8313.5|8307.5|2
1770215400000|2026-02-04 14:30:00|8313.5|8307.5|8316.5|8310.5|8316.5|8310.5|8313|8307|12
1770215410000|2026-02-04 14:30:10|8318.5|8312.5|8325.5|8319.5|8327.5|8321.5|8318.5|8312.5|21
1770215420000|2026-02-04 14:30:20|8325|8319|8324|8318|8327|8321|8323.5|8317.5|13
1770215430000|2026-02-04 14:30:30|8324.5|8318.5|8328|8322|8328|8322|8324|8318|2
1770215440000|2026-02-04 14:30:40|8327.5|8321.5|8326.5|8320.5|8328|8322|8326|8320|7
1770215450000|2026-02-04 14:30:50|8327|8321|8325|8319|8327.5|8321.5|8325|8319|2
1770215460000|2026-02-04 14:31:00|8324.5|8318.5|8325|8319|8326|8320|8322.5|8316.5|20
1770215470000|2026-02-04 14:31:10|8324.5|8318.5|8322|8316|8324.5|8318.5|8321.5|8315.5|20
1770215480000|2026-02-04 14:31:20|8323.5|8317.5|8323|8317|8324.5|8318.5|8322|8316|8
1770215490000|2026-02-04 14:31:30|8322.5|8316.5|8322|8316|8322.5|8316.5|8320|8314|11
1770215500000|2026-02-04 14:31:40|8322.5|8316.5|8320|8314|8322.5|8316.5|8320|8314|20
1770215510000|2026-02-04 14:31:50|8315.5|8309.5|8313.5|8307.5|8315.5|8309.5|8312|8306|17
1770215520000|2026-02-04 14:32:00|8314|8308|8313.5|8307.5|8314|8308|8313.5|8307.5|9
1770215530000|2026-02-04 14:32:10|8313|8307|8315|8309|8317.5|8311.5|8312.5|8306.5|7
1770215540000|2026-02-04 14:32:20|8314.5|8308.5|8319.5|8313.5|8321|8315|8314.5|8308.5|5
1770215550000|2026-02-04 14:32:30|8320.5|8314.5|8322.5|8316.5|8323|8317|8320.5|8314.5|1
1770215560000|2026-02-04 14:32:40|8322|8316|8322|8316|8322|8316|8317.5|8311.5|19
1770215570000|2026-02-04 14:32:50|8321.5|8315.5|8321.5|8315.5|8322|8316|8321|8315|0
1770215580000|2026-02-04 14:33:00|8322|8316|8329|8323|8333|8324|8322|8316|10
1770215590000|2026-02-04 14:33:10|8328.5|8322.5|8324.5|8318.5|8328.5|8322.5|8324|8318|25
1770215600000|2026-02-04 14:33:20|8326|8320|8326.5|8320.5|8327.5|8321.5|8326|8320|4
1770215610000|2026-02-04 14:33:30|8326|8320|8324.5|8318.5|8327.5|8321.5|8324.5|8318.5|3
1770215620000|2026-02-04 14:33:40|8324|8318|8324.5|8318.5|8325|8319|8324|8318|1
1770215630000|2026-02-04 14:33:50|8324|8318|8324.5|8318.5|8324.5|8318.5|8324|8318|1
1770215640000|2026-02-04 14:34:00|8324|8318|8324.5|8318.5|8325|8319|8324|8318|2
1770215650000|2026-02-04 14:34:10|8326.5|8320.5|8326|8320|8327|8321|8326|8320|2
1770215660000|2026-02-04 14:34:20|8326.5|8320.5|8324.5|8318.5|8326.5|8320.5|8324.5|8318.5|1
1770215670000|2026-02-04 14:34:30|8323.5|8317.5|8326.5|8320.5|8326.5|8320.5|8320.5|8314.5|7
1770215680000|2026-02-04 14:34:40|8327|8321|8327.5|8321.5|8327.5|8321.5|8327|8321|2
1770215690000|2026-02-04 14:34:50|8328|8322|8326|8320|8328|8322|8326|8320|12
1770215700000|2026-02-04 14:35:00|8325.5|8319.5|8326|8320|8326|8320|8325.5|8319.5|1
1770215710000|2026-02-04 14:35:10|8325.5|8319.5|8321|8315|8326|8320|8320.5|8314.5|4
1770215720000|2026-02-04 14:35:20|8320.5|8314.5|8321.5|8315.5|8322|8316|8320.5|8314.5|4
1770215730000|2026-02-04 14:35:30|8321|8315|8321.5|8315.5|8321.5|8315.5|8318|8312|7
1770215740000|2026-02-04 14:35:40|8321|8315|8321|8315|8321.5|8315.5|8321|8315|0
1770215750000|2026-02-04 14:35:50|8325|8319|8326.5|8320.5|8327.5|8321.5|8324.5|8318.5|5
1770215760000|2026-02-04 14:36:00|8327|8321|8326.5|8320.5|8327|8321|8326.5|8320.5|1
1770215770000|2026-02-04 14:36:10|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|8327.5|8321.5|1
1770215780000|2026-02-04 14:36:20|8325|8319|8327|8321|8327|8321|8325|8319|7
1770215790000|2026-02-04 14:36:30|8326.5|8320.5|8327.5|8321.5|8328|8322|8326|8320|3
1770215800000|2026-02-04 14:36:40|8328|8322|8328|8322|8328|8322|8328|8322|0
1770215810000|2026-02-04 14:36:50|8328.5|8322.5|8327|8321|8328.5|8322.5|8327|8321|1
1770215820000|2026-02-04 14:37:00|8327.5|8321.5|8327.5|8321.5|8328|8322|8327.5|8321.5|1
1770215830000|2026-02-04 14:37:10|8328|8322|8327.5|8321.5|8328|8322|8327.5|8321.5|1
1770215840000|2026-02-04 14:37:20|8328.5|8322.5|8331|8325|8332.5|8326.5|8328.5|8322.5|5
1770215850000|2026-02-04 14:37:30|8331.5|8325.5|8330.5|8324.5|8331.5|8325.5|8330.5|8324.5|2
1770215860000|2026-02-04 14:37:40|8331|8325|8331|8325|8331.5|8325.5|8331|8325|2
1770215870000|2026-02-04 14:37:50|8330.5|8324.5|8329.5|8323.5|8331|8325|8327|8321|4
1770215880000|2026-02-04 14:38:00|8330.5|8324.5|8331.5|8325.5|8331.5|8325.5|8330.5|8324.5|0
1770215890000|2026-02-04 14:38:10|8330.5|8324.5|8329.5|8323.5|8330.5|8324.5|8328.5|8322.5|1
1770215900000|2026-02-04 14:38:20|8330|8324|8328.5|8322.5|8330.5|8324.5|8328.5|8322.5|1
1770215910000|2026-02-04 14:38:30|8329|8323|8329|8323|8329|8323|8329|8323|0
1770215930000|2026-02-04 14:38:50|8328|8322|8326.5|8320.5|8328|8322|8326.5|8320.5|3
1770215950000|2026-02-04 14:39:10|8325.5|8319.5|8327.5|8321.5|8328|8322|8325.5|8319.5|2
1770215960000|2026-02-04 14:39:20|8326.5|8320.5|8330|8324|8330|8324|8326.5|8320.5|9
1770215970000|2026-02-04 14:39:30|8329.5|8323.5|8330|8324|8330|8324|8328.5|8322.5|4
1770215980000|2026-02-04 14:39:40|8331|8325|8331.5|8325.5|8331.5|8325.5|8330|8324|3
1770215990000|2026-02-04 14:39:50|8333.5|8327.5|8333.5|8327.5|8335.5|8329.5|8333.5|8327.5|2
1770216000000|2026-02-04 14:40:00|8334|8328|8335.5|8329.5|8335.5|8329.5|8334|8328|5
1770216010000|2026-02-04 14:40:10|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|8336.5|8330.5|1
1770216020000|2026-02-04 14:40:20|8338|8332|8338.5|8332.5|8338.5|8332.5|8338|8332|1
1770216030000|2026-02-04 14:40:30|8338|8332|8339|8333|8339|8333|8338|8332|0
1770216040000|2026-02-04 14:40:40|8338|8332|8341.5|8335.5|8341.5|8335.5|8337.5|8331.5|30
1770216050000|2026-02-04 14:40:50|8341|8335|8338.5|8332.5|8342.5|8336.5|8338.5|8332.5|6
1770216070000|2026-02-04 14:41:10|8338|8332|8339.5|8333.5|8339.5|8333.5|8338|8332|6
1770216080000|2026-02-04 14:41:20|8340|8334|8341.5|8335.5|8341.5|8335.5|8340|8334|5
1770216090000|2026-02-04 14:41:30|8341|8335|8349|8343|8349|8343|8340.5|8334.5|10
1770216100000|2026-02-04 14:41:40|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|8348.5|8342.5|2
1770216110000|2026-02-04 14:41:50|8349|8343|8348.5|8342.5|8349|8343|8348.5|8342.5|3
1770216120000|2026-02-04 14:42:00|8349|8343|8349|8343|8349|8343|8349|8343|9
1770216130000|2026-02-04 14:42:10|8349.5|8343.5|8349|8343|8349.5|8343.5|8349|8343|8
1770216140000|2026-02-04 14:42:20|||||||||1
1770216160000|2026-02-04 14:42:40|||||||||2
1770216170000|2026-02-04 14:42:50|8349.5|8343.5|8343.5|8337.5|8349.5|8343.5|8343.5|8337.5|20
1770216180000|2026-02-04 14:43:00|8344|8338|8343|8337|8344|8338|8343|8337|1
1770216190000|2026-02-04 14:43:10|8344.5|8338.5|8343.5|8337.5|8344.5|8338.5|8343.5|8337.5|2
1770216200000|2026-02-04 14:43:20|8344|8338|8344|8338|8344.5|8338.5|8344|8338|2
1770216210000|2026-02-04 14:43:30|8343.5|8337.5|8343|8337|8343.5|8337.5|8342.5|8336.5|2
1770216220000|2026-02-04 14:43:40|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|8343.5|8337.5|1
1770216230000|2026-02-04 14:43:50|8343|8337|8343|8337|8343|8337|8342.5|8336.5|2
1770216240000|2026-02-04 14:44:00|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|3
1770216250000|2026-02-04 14:44:10|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|10
1770216260000|2026-02-04 14:44:20|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|7
1770216270000|2026-02-04 14:44:30|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|9
1770216280000|2026-02-04 14:44:40|8339.5|8333.5|8340|8334|8340|8334|8339.5|8333.5|0
1770216290000|2026-02-04 14:44:50|||||||||1
1770216300000|2026-02-04 14:45:00|8339.5|8333.5|8338.5|8332.5|8339.5|8333.5|8338.5|8332.5|5
1770216310000|2026-02-04 14:45:10|8339|8333|8339.5|8333.5|8340|8334|8339|8333|4
1770216320000|2026-02-04 14:45:20|8340|8334|8337.5|8331.5|8340|8334|8335.5|8329.5|7
1770216330000|2026-02-04 14:45:30|8336|8330|8331.5|8325.5|8336|8330|8331.5|8325.5|6
1770216340000|2026-02-04 14:45:40|8330.5|8324.5|8331|8325|8331.5|8325.5|8329.5|8323.5|7
1770216350000|2026-02-04 14:45:50|8332|8326|8331.5|8325.5|8332|8326|8331.5|8325.5|6
1770216360000|2026-02-04 14:46:00|8332|8326|8336|8330|8336|8330|8332|8326|18
1770216370000|2026-02-04 14:46:10|8336.5|8330.5|8336.5|8330.5|8337|8331|8335.5|8329.5|3
1770216380000|2026-02-04 14:46:20|8335.5|8329.5|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|2
1770216390000|2026-02-04 14:46:30|8336|8330|8336.5|8330.5|8337|8331|8335.5|8329.5|1
1770216400000|2026-02-04 14:46:40|8337|8331|8336.5|8330.5|8337|8331|8336.5|8330.5|2
1770216410000|2026-02-04 14:46:50|8337|8331|8344|8338|8344|8338|8337|8331|2
1770216420000|2026-02-04 14:47:00|8344.5|8338.5|8345.5|8339.5|8345.5|8339.5|8344.5|8338.5|0
1770216430000|2026-02-04 14:47:10|8346|8340|8347|8341|8347.5|8341.5|8346|8340|1
1770216440000|2026-02-04 14:47:20|8347.5|8341.5|8344.5|8338.5|8347.5|8341.5|8344.5|8338.5|1
1770216450000|2026-02-04 14:47:30|8349|8343|8351.5|8345.5|8351.5|8345.5|8348.5|8342.5|71
1770216460000|2026-02-04 14:47:40|8350.5|8344.5|8346.5|8340.5|8350.5|8344.5|8346|8340|43
1770216470000|2026-02-04 14:47:50|8346|8340|8343|8337|8346|8340|8342.5|8336.5|4
1770216480000|2026-02-04 14:48:00|8345|8339|8343.5|8337.5|8345|8339|8343.5|8337.5|4
1770216490000|2026-02-04 14:48:10|8347|8341|8346.5|8340.5|8347|8341|8346.5|8340.5|2
1770216500000|2026-02-04 14:48:20|8347.5|8341.5|8344.5|8338.5|8347.5|8341.5|8343.5|8337.5|7
1770216510000|2026-02-04 14:48:30|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|1
1770216520000|2026-02-04 14:48:40|8343.5|8337.5|8343|8337|8344.5|8338.5|8343|8337|2
1770216540000|2026-02-04 14:49:00|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|8342.5|8336.5|0
1770216550000|2026-02-04 14:49:10|8343|8337|8342|8336|8343|8337|8342|8336|3
1770216560000|2026-02-04 14:49:20|||||||||2
1770216570000|2026-02-04 14:49:30|8342.5|8336.5|8345.5|8339.5|8345.5|8339.5|8342.5|8336.5|2
1770216580000|2026-02-04 14:49:40|8346|8340|8346.5|8340.5|8346.5|8340.5|8346|8340|1
1770216600000|2026-02-04 14:50:00|8344|8338|8347|8341|8347|8341|8344|8338|4
1770216620000|2026-02-04 14:50:20|8346|8340|8347|8341|8347.5|8341.5|8343.5|8337.5|9
1770216630000|2026-02-04 14:50:30|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|8346.5|8340.5|4
1770216640000|2026-02-04 14:50:40|8346|8340|8346|8340|8346|8340|8345.5|8339.5|10
1770216650000|2026-02-04 14:50:50|8342|8336|8343.5|8337.5|8343.5|8337.5|8342|8336|9
1770216660000|2026-02-04 14:51:00|8343|8337|8344.5|8338.5|8344.5|8338.5|8343|8337|0
1770216670000|2026-02-04 14:51:10|8344|8338|8344|8338|8344.5|8338.5|8343.5|8337.5|0
1770216680000|2026-02-04 14:51:20|8344.5|8338.5|8343.5|8337.5|8344.5|8338.5|8343.5|8337.5|1
1770216690000|2026-02-04 14:51:30|8344.5|8338.5|8344.5|8338.5|8345.5|8339.5|8344.5|8338.5|1
1770216700000|2026-02-04 14:51:40|8344|8338|8352|8346|8352|8346|8343.5|8337.5|5
1770216710000|2026-02-04 14:51:50|||||||||6
1770216720000|2026-02-04 14:52:00|8351.5|8345.5|8352|8346|8352|8346|8351.5|8345.5|3
1770216730000|2026-02-04 14:52:10|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|1
1770216740000|2026-02-04 14:52:20|8351|8345|8351|8345|8351|8345|8351|8345|0
1770216750000|2026-02-04 14:52:30|8350.5|8344.5|8350.5|8344.5|8351|8345|8350.5|8344.5|2
1770216760000|2026-02-04 14:52:40|||||||||1
1770216770000|2026-02-04 14:52:50|8350|8344|8348|8342|8350|8344|8346.5|8340.5|5
1770216780000|2026-02-04 14:53:00|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|1
1770216790000|2026-02-04 14:53:10|8346|8340|8346|8340|8346|8340|8345.5|8339.5|1
1770216800000|2026-02-04 14:53:20|8347.5|8341.5|8347|8341|8348|8342|8347|8341|2
1770216810000|2026-02-04 14:53:30|8350.5|8344.5|8350.5|8344.5|8351|8345|8350.5|8344.5|1
1770216820000|2026-02-04 14:53:40|8350|8344|8349.5|8343.5|8350.5|8344.5|8349|8343|5
1770216830000|2026-02-04 14:53:50|8349|8343|8347|8341|8349|8343|8347|8341|20
1770216840000|2026-02-04 14:54:00|8347.5|8341.5|8349.5|8343.5|8350|8344|8347|8341|2
1770216850000|2026-02-04 14:54:10|8350|8344|8350|8344|8350|8344|8350|8344|0
1770216860000|2026-02-04 14:54:20|8349.5|8343.5|8347.5|8341.5|8349.5|8343.5|8347.5|8341.5|1
1770216870000|2026-02-04 14:54:30|8348|8342|8347.5|8341.5|8348|8342|8347.5|8341.5|0
1770216880000|2026-02-04 14:54:40|8348|8342|8347.5|8341.5|8348.5|8342.5|8346.5|8340.5|3
1770216890000|2026-02-04 14:54:50|8348|8342|8348|8342|8348|8342|8348|8342|0
1770216900000|2026-02-04 14:55:00|8347.5|8341.5|8348.5|8342.5|8349.5|8343.5|8347.5|8341.5|1
1770216910000|2026-02-04 14:55:10|8349.5|8343.5|8349.5|8343.5|8350|8344|8349.5|8343.5|0
1770216920000|2026-02-04 14:55:20|8350.5|8344.5|8350|8344|8351|8345|8350|8344|0
1770216930000|2026-02-04 14:55:30|8351|8345|8351|8345|8351|8345|8350.5|8344.5|2
1770216940000|2026-02-04 14:55:40|8350.5|8344.5|8350|8344|8350.5|8344.5|8348.5|8342.5|5
1770216950000|2026-02-04 14:55:50|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|8347.5|8341.5|4
1770216960000|2026-02-04 14:56:00|8348.5|8342.5|8349.5|8343.5|8349.5|8343.5|8348.5|8342.5|3
1770216970000|2026-02-04 14:56:10|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|8350.5|8344.5|0
1770216980000|2026-02-04 14:56:20|8351|8345|8352|8346|8352|8346|8351|8345|1
1770216990000|2026-02-04 14:56:30|8352.5|8346.5|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|13
1770217000000|2026-02-04 14:56:40|8352|8346|8351|8345|8352|8346|8350.5|8344.5|9
1770217010000|2026-02-04 14:56:50|8351.5|8345.5|8351.5|8345.5|8351.5|8345.5|8351|8345|0
1770217020000|2026-02-04 14:57:00|8351|8345|8351.5|8345.5|8352|8346|8350.5|8344.5|5
1770217030000|2026-02-04 14:57:10|8352|8346|8351.5|8345.5|8352.5|8346.5|8351.5|8345.5|8
1770217040000|2026-02-04 14:57:20|8352|8346|8351.5|8345.5|8352|8346|8350.5|8344.5|27
1770217050000|2026-02-04 14:57:30|8351|8345|8351.5|8345.5|8352|8346|8351|8345|2
1770217060000|2026-02-04 14:57:40|8352|8346|8352|8346|8352|8346|8351.5|8345.5|4
1770217070000|2026-02-04 14:57:50|8352.5|8346.5|8350.5|8344.5|8352.5|8346.5|8350.5|8344.5|8
1770217080000|2026-02-04 14:58:00|8349.5|8343.5|8346.5|8340.5|8349.5|8343.5|8346.5|8340.5|10
1770217090000|2026-02-04 14:58:10|8347|8341|8346.5|8340.5|8347.5|8341.5|8346.5|8340.5|2
1770217100000|2026-02-04 14:58:20|8346|8340|8344.5|8338.5|8348|8342|8344.5|8338.5|7
1770217110000|2026-02-04 14:58:30|8345|8339|8347.5|8341.5|8349|8343|8345|8339|18
1770217120000|2026-02-04 14:58:40|8347|8341|8347|8341|8347.5|8341.5|8346.5|8340.5|0
1770217130000|2026-02-04 14:58:50|8347.5|8341.5|8345|8339|8347.5|8341.5|8345|8339|1
1770217140000|2026-02-04 14:59:00|8344.5|8338.5|8344.5|8338.5|8347|8341|8341|8335|28
1770217150000|2026-02-04 14:59:10|8345|8339|8345.5|8339.5|8347|8341|8345|8339|3
1770217160000|2026-02-04 14:59:20|8345|8339|8345|8339|8345|8339|8344.5|8338.5|1
1770217170000|2026-02-04 14:59:30|8345.5|8339.5|8345|8339|8345.5|8339.5|8345|8339|2
1770217180000|2026-02-04 14:59:40|8344|8338|8345.5|8339.5|8345.5|8339.5|8344|8338|1
1770217190000|2026-02-04 14:59:50|8346.5|8340.5|8347.5|8341.5|8347.5|8341.5|8345.5|8339.5|0
1770217200000|2026-02-04 15:00:00|8348|8342|8343|8337|8348|8342|8343|8337|5
1770217210000|2026-02-04 15:00:10|8342|8336|8340.5|8334.5|8342.5|8336.5|8340.5|8334.5|3
1770217220000|2026-02-04 15:00:20|8341|8335|8340.5|8334.5|8341|8335|8340|8334|2
1770217230000|2026-02-04 15:00:30|8339|8333|8335.5|8329.5|8339.5|8333.5|8335|8329|20
1770217240000|2026-02-04 15:00:40|8337|8331|8337|8331|8337.5|8331.5|8337|8331|7
1770217250000|2026-02-04 15:00:50|8337.5|8331.5|8336|8330|8337.5|8331.5|8336|8330|2
1770217260000|2026-02-04 15:01:00|8337|8331|8338.5|8332.5|8338.5|8332.5|8337|8331|2
1770217270000|2026-02-04 15:01:10|8337.5|8331.5|8337|8331|8339.5|8333.5|8337|8331|1
1770217280000|2026-02-04 15:01:20|8336.5|8330.5|8336|8330|8336.5|8330.5|8336|8330|1
1770217290000|2026-02-04 15:01:30|8336.5|8330.5|8337|8331|8337|8331|8336.5|8330.5|2
1770217300000|2026-02-04 15:01:40|8336.5|8330.5|8339.5|8333.5|8340|8334|8336.5|8330.5|4
1770217310000|2026-02-04 15:01:50|8339|8333|8339|8333|8339.5|8333.5|8339|8333|0
1770217320000|2026-02-04 15:02:00|8338.5|8332.5|8339.5|8333.5|8339.5|8333.5|8338.5|8332.5|0
1770217330000|2026-02-04 15:02:10|8340.5|8334.5|8341|8335|8342|8336|8340|8334|1
1770217340000|2026-02-04 15:02:20|8340|8334|8339.5|8333.5|8340|8334|8339.5|8333.5|2
1770217350000|2026-02-04 15:02:30|8340|8334|8338.5|8332.5|8340|8334|8338.5|8332.5|5
1770217360000|2026-02-04 15:02:40|8337|8331|8338.5|8332.5|8338.5|8332.5|8337|8331|4
1770217370000|2026-02-04 15:02:50|8339|8333|8338|8332|8339|8333|8338|8332|3
1770217380000|2026-02-04 15:03:00|8336.5|8330.5|8338|8332|8338|8332|8335.5|8329.5|4
1770217390000|2026-02-04 15:03:10|8337.5|8331.5|8341.5|8335.5|8341.5|8335.5|8337.5|8331.5|2
1770217400000|2026-02-04 15:03:20|8341|8335|8341|8335|8341.5|8335.5|8341|8335|1
1770217430000|2026-02-04 15:03:50|8342|8336|8340.5|8334.5|8342|8336|8340|8334|11
1770217440000|2026-02-04 15:04:00|8339.5|8333.5|8338|8332|8339.5|8333.5|8337|8331|13
1770217450000|2026-02-04 15:04:10|8337.5|8331.5|8338|8332|8338.5|8332.5|8337.5|8331.5|0
1770217460000|2026-02-04 15:04:20|8341.5|8335.5|8341.5|8335.5|8342|8336|8340.5|8334.5|7
1770217470000|2026-02-04 15:04:30|8342|8336|8342|8336|8342|8336|8342|8336|1
1770217480000|2026-02-04 15:04:40|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|8341.5|8335.5|4
1770217490000|2026-02-04 15:04:50|8341|8335|8340.5|8334.5|8341|8335|8340.5|8334.5|1
1770217500000|2026-02-04 15:05:00|8345.5|8339.5|8346|8340|8346|8340|8345|8339|2
1770217510000|2026-02-04 15:05:10|8348|8342|8348|8342|8348|8342|8347.5|8341.5|1
1770217520000|2026-02-04 15:05:20|8348.5|8342.5|8347|8341|8348.5|8342.5|8347|8341|1
1770217540000|2026-02-04 15:05:40|8346.5|8340.5|8344|8338|8346.5|8340.5|8344|8338|6
1770217550000|2026-02-04 15:05:50|8343.5|8337.5|8344|8338|8345.5|8339.5|8342|8336|7
1770217560000|2026-02-04 15:06:00|8343.5|8337.5|8341|8335|8344|8338|8341|8335|9
1770217570000|2026-02-04 15:06:10|8340.5|8334.5|8338.5|8332.5|8340.5|8334.5|8338.5|8332.5|3
1770217580000|2026-02-04 15:06:20|8339|8333|8339|8333|8339.5|8333.5|8339|8333|1
1770217590000|2026-02-04 15:06:30|8338.5|8332.5|8335|8329|8338.5|8332.5|8335|8329|6
1770217600000|2026-02-04 15:06:40|8335.5|8329.5|8338|8332|8338.5|8332.5|8335.5|8329.5|2
1770217610000|2026-02-04 15:06:50|8338.5|8332.5|8338.5|8332.5|8338.5|8332.5|8338|8332|0
1770217620000|2026-02-04 15:07:00|8338|8332|8338|8332|8338.5|8332.5|8338|8332|1
1770217630000|2026-02-04 15:07:10|8339.5|8333.5|8338.5|8332.5|8339.5|8333.5|8337.5|8331.5|1
1770217640000|2026-02-04 15:07:20|8339|8333|8339.5|8333.5|8339.5|8333.5|8337.5|8331.5|2
1770217650000|2026-02-04 15:07:30|8340.5|8334.5|8340|8334|8340.5|8334.5|8340|8334|4
1770217660000|2026-02-04 15:07:40|8340.5|8334.5|8340.5|8334.5|8340.5|8334.5|8338|8332|21
1770217670000|2026-02-04 15:07:50|8341.5|8335.5|8340.5|8334.5|8341.5|8335.5|8340.5|8334.5|4
1770217680000|2026-02-04 15:08:00|8340|8334|8340.5|8334.5|8340.5|8334.5|8340|8334|2
1770217690000|2026-02-04 15:08:10|8340|8334|8340|8334|8340.5|8334.5|8339.5|8333.5|10
1770217700000|2026-02-04 15:08:20|8339.5|8333.5|8342|8336|8342|8336|8339.5|8333.5|6
1770217710000|2026-02-04 15:08:30|||||||||4
1770217720000|2026-02-04 15:08:40|8341.5|8335.5|8342|8336|8342|8336|8341.5|8335.5|4
1770217730000|2026-02-04 15:08:50|8342.5|8336.5|8341.5|8335.5|8342.5|8336.5|8341.5|8335.5|8
1770217740000|2026-02-04 15:09:00|8342|8336|8341.5|8335.5|8342|8336|8341.5|8335.5|2
1770217750000|2026-02-04 15:09:10|8341|8335|8339|8333|8341|8335|8339|8333|2
1770217760000|2026-02-04 15:09:20|8339.5|8333.5|8339|8333|8339.5|8333.5|8339|8333|5
1770217770000|2026-02-04 15:09:30|8341.5|8335.5|8340|8334|8341.5|8335.5|8340|8334|2
1770217780000|2026-02-04 15:09:40|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|8339.5|8333.5|1
1770217790000|2026-02-04 15:09:50|8339|8333|8337|8331|8339|8333|8337|8331|5
1770217800000|2026-02-04 15:10:00|8336|8330|8336|8330|8336|8330|8336|8330|4
1770217810000|2026-02-04 15:10:10|8337|8331|8337|8331|8337|8331|8337|8331|1
1770217820000|2026-02-04 15:10:20|8336|8330|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|2
1770217830000|2026-02-04 15:10:30|8333|8327|8332.5|8326.5|8333|8327|8331.5|8325.5|3
1770217840000|2026-02-04 15:10:40|8333|8327|8332.5|8326.5|8333|8327|8331|8325|4
1770217850000|2026-02-04 15:10:50|8333|8327|8332|8326|8333.5|8327.5|8332|8326|1
1770217860000|2026-02-04 15:11:00|8331.5|8325.5|8332|8326|8332|8326|8329.5|8323.5|8
1770217870000|2026-02-04 15:11:10|8331.5|8325.5|8332|8326|8332|8326|8331.5|8325.5|6
1770217880000|2026-02-04 15:11:20|8326|8320|8323.5|8317.5|8326|8320|8322|8316|24
1770217890000|2026-02-04 15:11:30|8324|8318|8317|8311|8324.5|8318.5|8316.5|8310.5|95
1770217900000|2026-02-04 15:11:40|8318|8312|8319|8313|8320|8314|8318|8312|3
1770217910000|2026-02-04 15:11:50|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|2
1770217920000|2026-02-04 15:12:00|8319.5|8313.5|8320.5|8314.5|8320.5|8314.5|8319.5|8313.5|4
1770217930000|2026-02-04 15:12:10|8320|8314|8325.5|8319.5|8325.5|8319.5|8319.5|8313.5|3
1770217940000|2026-02-04 15:12:20|8324.5|8318.5|8322|8316|8324.5|8318.5|8321.5|8315.5|6
1770217950000|2026-02-04 15:12:30|8323|8317|8318.5|8312.5|8323|8317|8318.5|8312.5|7
1770217960000|2026-02-04 15:12:40|8316.5|8310.5|8317|8311|8317.5|8311.5|8316.5|8310.5|2
1770217970000|2026-02-04 15:12:50|8318|8312|8318|8312|8318|8312|8318|8312|2
1770217980000|2026-02-04 15:13:00|8317.5|8311.5|8318.5|8312.5|8318.5|8312.5|8317.5|8311.5|2
1770217990000|2026-02-04 15:13:10|8319.5|8313.5|8319|8313|8319.5|8313.5|8318.5|8312.5|0
1770218000000|2026-02-04 15:13:20|8319.5|8313.5|8319|8313|8319.5|8313.5|8317.5|8311.5|11
1770218010000|2026-02-04 15:13:30|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8317.5|8311.5|2
1770218030000|2026-02-04 15:13:50|8316.5|8310.5|8318.5|8312.5|8318.5|8312.5|8316.5|8310.5|26
1770218040000|2026-02-04 15:14:00|8316|8310|8315.5|8309.5|8316|8310|8313.5|8307.5|11
1770218050000|2026-02-04 15:14:10|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|0
1770218060000|2026-02-04 15:14:20|8318|8312|8320|8314|8320|8314|8317.5|8311.5|2
1770218070000|2026-02-04 15:14:30|8321|8315|8320.5|8314.5|8321.5|8315.5|8320.5|8314.5|2
1770218080000|2026-02-04 15:14:40|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321|8315|0
1770218090000|2026-02-04 15:14:50|8324|8318|8323.5|8317.5|8324.5|8318.5|8323.5|8317.5|4
1770218100000|2026-02-04 15:15:00|8323|8317|8322|8316|8323|8317|8321.5|8315.5|1
1770218110000|2026-02-04 15:15:10|8324|8318|8324.5|8318.5|8324.5|8318.5|8324|8318|3
1770218120000|2026-02-04 15:15:20|8324|8318|8323.5|8317.5|8324.5|8318.5|8323.5|8317.5|1
1770218130000|2026-02-04 15:15:30|8323|8317|8322|8316|8323.5|8317.5|8322|8316|1
1770218140000|2026-02-04 15:15:40|8322.5|8316.5|8325|8319|8325|8319|8322|8316|3
1770218150000|2026-02-04 15:15:50|8323|8317|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|6
1770218160000|2026-02-04 15:16:00|8324.5|8318.5|8323.5|8317.5|8324.5|8318.5|8322|8316|4
1770218170000|2026-02-04 15:16:10|8323|8317|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|1
1770218180000|2026-02-04 15:16:20|8322.5|8316.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|0
1770218190000|2026-02-04 15:16:30|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|1
1770218200000|2026-02-04 15:16:40|8323.5|8317.5|8322.5|8316.5|8323.5|8317.5|8322.5|8316.5|4
1770218210000|2026-02-04 15:16:50|8323.5|8317.5|8322|8316|8323.5|8317.5|8321.5|8315.5|2
1770218220000|2026-02-04 15:17:00|8322.5|8316.5|8321|8315|8322.5|8316.5|8320.5|8314.5|5
1770218230000|2026-02-04 15:17:10|8321.5|8315.5|8322.5|8316.5|8322.5|8316.5|8321.5|8315.5|1
1770218240000|2026-02-04 15:17:20|8321|8315|8321|8315|8321.5|8315.5|8321|8315|10
1770218250000|2026-02-04 15:17:30|8320.5|8314.5|8320.5|8314.5|8321|8315|8320.5|8314.5|2
1770218260000|2026-02-04 15:17:40|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1770218270000|2026-02-04 15:17:50|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|3
1770218280000|2026-02-04 15:18:00|8320|8314|8316|8310|8320.5|8314.5|8315.5|8309.5|8
1770218290000|2026-02-04 15:18:10|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8314.5|8308.5|1
1770218300000|2026-02-04 15:18:20|8316.5|8310.5|8310.5|8304.5|8316.5|8310.5|8310.5|8304.5|17
1770218310000|2026-02-04 15:18:30|8310|8304|8311.5|8305.5|8311.5|8305.5|8310|8304|0
1770218320000|2026-02-04 15:18:40|8311|8305|8310.5|8304.5|8311|8305|8310.5|8304.5|2
1770218330000|2026-02-04 15:18:50|8311.5|8305.5|8313|8307|8313|8307|8311.5|8305.5|1
1770218340000|2026-02-04 15:19:00|8313.5|8307.5|8312.5|8306.5|8314.5|8308.5|8312.5|8306.5|3
1770218350000|2026-02-04 15:19:10|8312|8306|8311|8305|8312|8306|8311|8305|0
1770218360000|2026-02-04 15:19:20|8311.5|8305.5|8312|8306|8312|8306|8311.5|8305.5|3
1770218370000|2026-02-04 15:19:30|8310|8304|8310|8304|8310|8304|8310|8304|1
1770218380000|2026-02-04 15:19:40|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|1
1770218390000|2026-02-04 15:19:50|8310|8304|8310.5|8304.5|8310.5|8304.5|8310|8304|4
1770218400000|2026-02-04 15:20:00|8310|8304|8310.5|8304.5|8311.5|8305.5|8310|8304|10
1770218410000|2026-02-04 15:20:10|8311|8305|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|1
1770218420000|2026-02-04 15:20:20|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8313|8307|2
1770218430000|2026-02-04 15:20:30|8315|8309|8314.5|8308.5|8315|8309|8314|8308|1
1770218440000|2026-02-04 15:20:40|8313.5|8307.5|8316.5|8310.5|8316.5|8310.5|8313.5|8307.5|3
1770218450000|2026-02-04 15:20:50|8316|8310|8316|8310|8316.5|8310.5|8316|8310|1
1770218460000|2026-02-04 15:21:00|8313.5|8307.5|8314.5|8308.5|8316|8310|8313.5|8307.5|8
1770218470000|2026-02-04 15:21:10|8315|8309|8314.5|8308.5|8315|8309|8314.5|8308.5|1
1770218480000|2026-02-04 15:21:20|8315|8309|8315.5|8309.5|8316|8310|8315|8309|1
1770218490000|2026-02-04 15:21:30|8317.5|8311.5|8316|8310|8319.5|8313.5|8315.5|8309.5|2
1770218500000|2026-02-04 15:21:40|8315.5|8309.5|8316.5|8310.5|8316.5|8310.5|8315.5|8309.5|0
1770218510000|2026-02-04 15:21:50|8316|8310|8316|8310|8316|8310|8316|8310|0
1770218520000|2026-02-04 15:22:00|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|1
1770218530000|2026-02-04 15:22:10|8316|8310|8316|8310|8316|8310|8316|8310|0
1770218540000|2026-02-04 15:22:20|8317|8311|8317|8311|8317|8311|8317|8311|1
1770218560000|2026-02-04 15:22:40|8316.5|8310.5|8315.5|8309.5|8316.5|8310.5|8315.5|8309.5|3
1770218570000|2026-02-04 15:22:50|8316|8310|8317|8311|8317|8311|8316|8310|4
1770218580000|2026-02-04 15:23:00|8316.5|8310.5|8316|8310|8316.5|8310.5|8316|8310|2
1770218590000|2026-02-04 15:23:10|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|1
1770218600000|2026-02-04 15:23:20|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8318.5|8312.5|3
1770218610000|2026-02-04 15:23:30|8320|8314|8320|8314|8320.5|8314.5|8320|8314|1
1770218620000|2026-02-04 15:23:40|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|1
1770218630000|2026-02-04 15:23:50|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|1
1770218640000|2026-02-04 15:24:00|8319.5|8313.5|8320|8314|8320|8314|8319|8313|8
1770218650000|2026-02-04 15:24:10|8319.5|8313.5|8322.5|8316.5|8322.5|8316.5|8319.5|8313.5|3
1770218660000|2026-02-04 15:24:20|8321.5|8315.5|8322|8316|8322.5|8316.5|8321.5|8315.5|1
1770218670000|2026-02-04 15:24:30|8322.5|8316.5|8322.5|8316.5|8322.5|8316.5|8322|8316|3
1770218680000|2026-02-04 15:24:40|8322|8316|8326.5|8320.5|8326.5|8320.5|8322|8316|4
1770218690000|2026-02-04 15:24:50|8326|8320|8325|8319|8326|8320|8324.5|8318.5|2
1770218710000|2026-02-04 15:25:10|||||||||1
1770218720000|2026-02-04 15:25:20|||||||||15
1770218730000|2026-02-04 15:25:30|8323|8317|8323|8317|8323|8317|8323|8317|5
1770218740000|2026-02-04 15:25:40|8324|8318|8324.5|8318.5|8324.5|8318.5|8324|8318|1
1770218750000|2026-02-04 15:25:50|8321|8315|8319|8313|8321|8315|8318.5|8312.5|8
1770218770000|2026-02-04 15:26:10|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|10
1770218780000|2026-02-04 15:26:20|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|0
1770218790000|2026-02-04 15:26:30|8321|8315|8319.5|8313.5|8321|8315|8319.5|8313.5|4
1770218800000|2026-02-04 15:26:40|8320|8314|8320|8314|8320|8314|8320|8314|0
1770218810000|2026-02-04 15:26:50|8320.5|8314.5|8319|8313|8320.5|8314.5|8319|8313|7
1770218820000|2026-02-04 15:27:00|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1770218830000|2026-02-04 15:27:10|8320|8314|8322|8316|8322|8316|8320|8314|2
1770218840000|2026-02-04 15:27:20|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|0
1770218850000|2026-02-04 15:27:30|8320.5|8314.5|8320.5|8314.5|8321|8315|8320.5|8314.5|2
1770218860000|2026-02-04 15:27:40|8320|8314|8319|8313|8320|8314|8319|8313|3
1770218870000|2026-02-04 15:27:50|8318.5|8312.5|8319|8313|8319|8313|8318.5|8312.5|2
1770218890000|2026-02-04 15:28:10|8318.5|8312.5|8319|8313|8319|8313|8318.5|8312.5|2
1770218900000|2026-02-04 15:28:20|8321|8315|8324|8318|8324|8318|8321|8315|9
1770218910000|2026-02-04 15:28:30|8323.5|8317.5|8324.5|8318.5|8324.5|8318.5|8323.5|8317.5|2
1770218920000|2026-02-04 15:28:40|8325|8319|8326.5|8320.5|8326.5|8320.5|8325|8319|5
1770218930000|2026-02-04 15:28:50|8327|8321|8327|8321|8327|8321|8327|8321|0
1770218940000|2026-02-04 15:29:00|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|1
1770218950000|2026-02-04 15:29:10|8326|8320|8327|8321|8327|8321|8325.5|8319.5|1
1770218960000|2026-02-04 15:29:20|8326|8320|8323|8317|8326|8320|8323|8317|3
1770218970000|2026-02-04 15:29:30|8322.5|8316.5|8321|8315|8322.5|8316.5|8321|8315|1
1770218980000|2026-02-04 15:29:40|8321.5|8315.5|8323|8317|8324|8318|8321|8315|3
1770219000000|2026-02-04 15:30:00|8322.5|8316.5|8324|8318|8324|8318|8322.5|8316.5|5
1770219010000|2026-02-04 15:30:10|8322.5|8316.5|8322.5|8316.5|8323|8317|8322.5|8316.5|2
1770219020000|2026-02-04 15:30:20|8321.5|8315.5|8325|8319|8325.5|8319.5|8321.5|8315.5|4
1770219030000|2026-02-04 15:30:30|8325.5|8319.5|8328|8322|8329.5|8323.5|8325.5|8319.5|5
1770219040000|2026-02-04 15:30:40|8329|8323|8331.5|8325.5|8331.5|8325.5|8329|8323|2
1770219050000|2026-02-04 15:30:50|8332|8326|8332.5|8326.5|8332.5|8326.5|8331.5|8325.5|2
1770219060000|2026-02-04 15:31:00|8333|8327|8335|8329|8335|8329|8333|8327|3
1770219070000|2026-02-04 15:31:10|8333|8327|8338.5|8332.5|8338.5|8332.5|8333|8327|17
1770219080000|2026-02-04 15:31:20|8337|8331|8338.5|8332.5|8338.5|8332.5|8337|8331|10
1770219090000|2026-02-04 15:31:30|8340|8334|8338.5|8332.5|8341|8335|8338.5|8332.5|2
1770219100000|2026-02-04 15:31:40|8340.5|8334.5|8339.5|8333.5|8340.5|8334.5|8339|8333|4
1770219110000|2026-02-04 15:31:50|8339|8333|8339|8333|8339|8333|8339|8333|1
1770219120000|2026-02-04 15:32:00|8339.5|8333.5|8341|8335|8342.5|8336.5|8339.5|8333.5|5
1770219130000|2026-02-04 15:32:10|8342.5|8336.5|8344.5|8338.5|8344.5|8338.5|8339.5|8333.5|18
1770219140000|2026-02-04 15:32:20|8345|8339|8345.5|8339.5|8347|8341|8344.5|8338.5|12
1770219150000|2026-02-04 15:32:30|8346.5|8340.5|8347.5|8341.5|8347.5|8341.5|8346.5|8340.5|2
1770219160000|2026-02-04 15:32:40|8347|8341|8349|8343|8350|8344|8347|8341|10
1770219180000|2026-02-04 15:33:00|8348|8342|8349|8343|8349|8343|8348|8342|5
1770219190000|2026-02-04 15:33:10|8348|8342|8348|8342|8348.5|8342.5|8347.5|8341.5|8
1770219200000|2026-02-04 15:33:20|8346|8340|8340|8334|8346|8340|8340|8334|3
1770219210000|2026-02-04 15:33:30|8340.5|8334.5|8341.5|8335.5|8342|8336|8340.5|8334.5|3
1770219220000|2026-02-04 15:33:40|8342|8336|8338.5|8332.5|8342|8336|8338.5|8332.5|8
1770219230000|2026-02-04 15:33:50|8340.5|8334.5|8341|8335|8341|8335|8340.5|8334.5|1
1770219240000|2026-02-04 15:34:00|8340|8334|8340|8334|8340|8334|8340|8334|3
1770219250000|2026-02-04 15:34:10|8341|8335|8341|8335|8341|8335|8341|8335|1
1770219270000|2026-02-04 15:34:30|8340.5|8334.5|8341.5|8335.5|8343.5|8337.5|8340.5|8334.5|8
1770219280000|2026-02-04 15:34:40|8340|8334|8330|8324|8341.5|8335.5|8328.5|8322.5|18
1770219290000|2026-02-04 15:34:50|8329.5|8323.5|8333.5|8327.5|8333.5|8327.5|8328.5|8322.5|7
1770219300000|2026-02-04 15:35:00|8334|8328|8334.5|8328.5|8334.5|8328.5|8331|8325|4
1770219310000|2026-02-04 15:35:10|8334|8328|8334.5|8328.5|8334.5|8328.5|8332.5|8326.5|5
1770219320000|2026-02-04 15:35:20|8334|8328|8334|8328|8334|8328|8334|8328|1
1770219330000|2026-02-04 15:35:30|||||||||2
1770219340000|2026-02-04 15:35:40|8335.5|8329.5|8335.5|8329.5|8336.5|8330.5|8335.5|8329.5|6
1770219350000|2026-02-04 15:35:50|8335|8329|8327|8321|8335|8329|8326.5|8320.5|25
1770219360000|2026-02-04 15:36:00|8326.5|8320.5|8326.5|8320.5|8326.5|8320.5|8326|8320|5
1770219370000|2026-02-04 15:36:10|8326|8320|8322.5|8316.5|8326|8320|8322|8316|9
1770219380000|2026-02-04 15:36:20|8324|8318|8322|8316|8324|8318|8322|8316|3
1770219390000|2026-02-04 15:36:30|8323|8317|8325|8319|8325|8319|8322.5|8316.5|6
1770219400000|2026-02-04 15:36:40|8321.5|8315.5|8325.5|8319.5|8325.5|8319.5|8321.5|8315.5|5
1770219410000|2026-02-04 15:36:50|8324|8318|8325.5|8319.5|8325.5|8319.5|8324|8318|4
1770219420000|2026-02-04 15:37:00|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|8324.5|8318.5|3
1770219430000|2026-02-04 15:37:10|8324|8318|8320.5|8314.5|8324|8318|8320.5|8314.5|4
1770219440000|2026-02-04 15:37:20|8321.5|8315.5|8320|8314|8321.5|8315.5|8320|8314|2
1770219450000|2026-02-04 15:37:30|8320.5|8314.5|8320.5|8314.5|8321|8315|8320|8314|1
1770219470000|2026-02-04 15:37:50|8320|8314|8320.5|8314.5|8320.5|8314.5|8320|8314|1
1770219480000|2026-02-04 15:38:00|||||||||1
1770219490000|2026-02-04 15:38:10|8319|8313|8317.5|8311.5|8319|8313|8317.5|8311.5|3
1770219500000|2026-02-04 15:38:20|8318|8312|8322|8316|8322|8316|8318|8312|7
1770219510000|2026-02-04 15:38:30|8321.5|8315.5|8327|8321|8327|8321|8321.5|8315.5|4
1770219520000|2026-02-04 15:38:40|8328|8322|8324.5|8318.5|8328|8322|8324.5|8318.5|12
1770219530000|2026-02-04 15:38:50|8325|8319|8325|8319|8326.5|8320.5|8324.5|8318.5|4
1770219540000|2026-02-04 15:39:00|8324.5|8318.5|8326|8320|8326.5|8320.5|8324.5|8318.5|2
1770219550000|2026-02-04 15:39:10|8325.5|8319.5|8324.5|8318.5|8328|8322|8324.5|8318.5|19
1770219560000|2026-02-04 15:39:20|8322.5|8316.5|8321|8315|8322.5|8316.5|8321|8315|3
1770219580000|2026-02-04 15:39:40|||||||||1
1770219590000|2026-02-04 15:39:50|8319|8313|8319|8313|8319|8313|8319|8313|6
1770219600000|2026-02-04 15:40:00|8317.5|8311.5|8322|8316|8322|8316|8316.5|8310.5|19
1770219610000|2026-02-04 15:40:10|8323.5|8317.5|8327.5|8321.5|8327.5|8321.5|8323.5|8317.5|7
1770219620000|2026-02-04 15:40:20|8328|8322|8320.5|8314.5|8329.5|8323.5|8320.5|8314.5|9
1770219630000|2026-02-04 15:40:30|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|1
1770219640000|2026-02-04 15:40:40|8321|8315|8320.5|8314.5|8322|8316|8320.5|8314.5|10
1770219650000|2026-02-04 15:40:50|8321|8315|8321|8315|8321|8315|8320.5|8314.5|1
1770219660000|2026-02-04 15:41:00|8320.5|8314.5|8321|8315|8322|8316|8320.5|8314.5|2
1770219670000|2026-02-04 15:41:10|8320.5|8314.5|8321|8315|8321|8315|8320.5|8314.5|2
1770219680000|2026-02-04 15:41:20|8320.5|8314.5|8320|8314|8320.5|8314.5|8320|8314|0
1770219690000|2026-02-04 15:41:30|8319.5|8313.5|8320|8314|8320|8314|8319.5|8313.5|4
1770219700000|2026-02-04 15:41:40|8321|8315|8322|8316|8322.5|8316.5|8320.5|8314.5|5
1770219720000|2026-02-04 15:42:00|8321.5|8315.5|8320.5|8314.5|8322|8316|8320.5|8314.5|4
1770219730000|2026-02-04 15:42:10|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|3
1770219740000|2026-02-04 15:42:20|8321|8315|8324|8318|8324.5|8318.5|8321|8315|16
1770219750000|2026-02-04 15:42:30|8323.5|8317.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|2
1770219770000|2026-02-04 15:42:50|8323|8317|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|2
1770219780000|2026-02-04 15:43:00|8323|8317|8323|8317|8323|8317|8323|8317|2
1770219790000|2026-02-04 15:43:10|8324|8318|8324|8318|8324|8318|8324|8318|7
1770219800000|2026-02-04 15:43:20|||||||||7
1770219810000|2026-02-04 15:43:30|8323.5|8317.5|8323|8317|8323.5|8317.5|8323|8317|1
1770219820000|2026-02-04 15:43:40|||||||||1
1770219840000|2026-02-04 15:44:00|8323.5|8317.5|8321.5|8315.5|8323.5|8317.5|8321.5|8315.5|1
1770219850000|2026-02-04 15:44:10|8321|8315|8321|8315|8321|8315|8321|8315|2
1770219860000|2026-02-04 15:44:20|||||||||1
1770219870000|2026-02-04 15:44:30|8320.5|8314.5|8319.5|8313.5|8320.5|8314.5|8319.5|8313.5|4
1770219880000|2026-02-04 15:44:40|8315.5|8309.5|8318.5|8312.5|8318.5|8312.5|8315.5|8309.5|7
1770219890000|2026-02-04 15:44:50|8318|8312|8318|8312|8318.5|8312.5|8318|8312|3
1770219900000|2026-02-04 15:45:00|8319|8313|8324|8318|8324.5|8318.5|8319|8313|19
1770219910000|2026-02-04 15:45:10|8323.5|8317.5|8322|8316|8324|8318|8322|8316|6
1770219920000|2026-02-04 15:45:20|8321.5|8315.5|8324|8318|8324|8318|8321|8315|4
1770219930000|2026-02-04 15:45:30|8325|8319|8325|8319|8325.5|8319.5|8325|8319|3
1770219940000|2026-02-04 15:45:40|8325.5|8319.5|8325|8319|8325.5|8319.5|8325|8319|1
1770219950000|2026-02-04 15:45:50|8324|8318|8325|8319|8325|8319|8324|8318|6
1770219960000|2026-02-04 15:46:00|8323.5|8317.5|8322|8316|8323.5|8317.5|8322|8316|2
1770219970000|2026-02-04 15:46:10|8322.5|8316.5|8322|8316|8322.5|8316.5|8322|8316|1
1770219980000|2026-02-04 15:46:20|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|1
1770219990000|2026-02-04 15:46:30|||||||||2
1770220010000|2026-02-04 15:46:50|8321|8315|8320.5|8314.5|8321|8315|8320.5|8314.5|4
1770220020000|2026-02-04 15:47:00|8319.5|8313.5|8319|8313|8319.5|8313.5|8319|8313|2
1770220030000|2026-02-04 15:47:10|8320.5|8314.5|8321|8315|8321|8315|8320.5|8314.5|5
1770220040000|2026-02-04 15:47:20|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|1
1770220050000|2026-02-04 15:47:30|8320|8314|8320|8314|8321.5|8315.5|8320|8314|4
1770220080000|2026-02-04 15:48:00|8319|8313|8320.5|8314.5|8320.5|8314.5|8319|8313|3
1770220090000|2026-02-04 15:48:10|8321.5|8315.5|8322|8316|8322|8316|8321.5|8315.5|10
1770220100000|2026-02-04 15:48:20|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|8321.5|8315.5|0
1770220110000|2026-02-04 15:48:30|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|8320.5|8314.5|5
1770220120000|2026-02-04 15:48:40|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|8319.5|8313.5|1
1770220130000|2026-02-04 15:48:50|8320|8314|8320|8314|8320|8314|8320|8314|3
1770220150000|2026-02-04 15:49:10|8321.5|8315.5|8322|8316|8322|8316|8321.5|8315.5|5
1770220160000|2026-02-04 15:49:20|8322.5|8316.5|8323.5|8317.5|8323.5|8317.5|8322.5|8316.5|8
1770220170000|2026-02-04 15:49:30|8324|8318|8323.5|8317.5|8324|8318|8323.5|8317.5|1
1770220180000|2026-02-04 15:49:40|8323|8317|8320|8314|8323|8317|8320|8314|10
1770220200000|2026-02-04 15:50:00|8321.5|8315.5|8320.5|8314.5|8321.5|8315.5|8320.5|8314.5|5
1770220210000|2026-02-04 15:50:10|8320|8314|8319.5|8313.5|8320|8314|8319.5|8313.5|1
1770220220000|2026-02-04 15:50:20|8320|8314|8321.5|8315.5|8321.5|8315.5|8320|8314|7
1770220230000|2026-02-04 15:50:30|8323|8317|8323|8317|8323|8317|8323|8317|1
1770220240000|2026-02-04 15:50:40|8322.5|8316.5|8321.5|8315.5|8323|8317|8321.5|8315.5|4
1770220250000|2026-02-04 15:50:50|8322|8316|8321.5|8315.5|8322|8316|8321.5|8315.5|2
1770220260000|2026-02-04 15:51:00|8321|8315|8321.5|8315.5|8321.5|8315.5|8321|8315|3
1770220270000|2026-02-04 15:51:10|8322.5|8316.5|8320.5|8314.5|8322.5|8316.5|8320.5|8314.5|16
1770220280000|2026-02-04 15:51:20|8322|8316|8320.5|8314.5|8322|8316|8320.5|8314.5|16
1770220290000|2026-02-04 15:51:30|8321|8315|8319|8313|8321|8315|8318.5|8312.5|9
1770220300000|2026-02-04 15:51:40|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|11
1770220310000|2026-02-04 15:51:50|8312.5|8306.5|8314|8308|8314|8308|8311|8305|13
1770220320000|2026-02-04 15:52:00|8313.5|8307.5|8312|8306|8314|8308|8312|8306|2
1770220330000|2026-02-04 15:52:10|8313|8307|8313|8307|8314|8308|8313|8307|9
1770220340000|2026-02-04 15:52:20|8311.5|8305.5|8311|8305|8312.5|8306.5|8311|8305|6
1770220350000|2026-02-04 15:52:30|8311.5|8305.5|8311.5|8305.5|8312|8306|8311.5|8305.5|0
1770220360000|2026-02-04 15:52:40|8311|8305|8311|8305|8311.5|8305.5|8310.5|8304.5|1
1770220370000|2026-02-04 15:52:50|8310.5|8304.5|8310.5|8304.5|8311.5|8305.5|8310|8304|3
1770220380000|2026-02-04 15:53:00|8311|8305|8311|8305|8311|8305|8311|8305|1
1770220390000|2026-02-04 15:53:10|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|2
1770220400000|2026-02-04 15:53:20|8309.5|8303.5|8310|8304|8310|8304|8309|8303|7
1770220410000|2026-02-04 15:53:30|8310.5|8304.5|8310|8304|8310.5|8304.5|8310|8304|1
1770220420000|2026-02-04 15:53:40|8309.5|8303.5|8310|8304|8311|8305|8309.5|8303.5|15
1770220430000|2026-02-04 15:53:50|8309|8303|8310|8304|8310|8304|8309|8303|2
1770220440000|2026-02-04 15:54:00|8309.5|8303.5|8309|8303|8309.5|8303.5|8309|8303|0
1770220450000|2026-02-04 15:54:10|8309.5|8303.5|8310.5|8304.5|8310.5|8304.5|8309.5|8303.5|15
1770220460000|2026-02-04 15:54:20|8308.5|8302.5|8309|8303|8310|8304|8308.5|8302.5|20
1770220480000|2026-02-04 15:54:40|||||||||1
1770220490000|2026-02-04 15:54:50|8311.5|8305.5|8312|8306|8313|8307|8311.5|8305.5|19
1770220500000|2026-02-04 15:55:00|8315|8309|8318.5|8312.5|8319|8313|8315|8309|16
1770220510000|2026-02-04 15:55:10|8319|8313|8317.5|8311.5|8319|8313|8317.5|8311.5|6
1770220520000|2026-02-04 15:55:20|8318.5|8312.5|8318.5|8312.5|8319|8313|8318.5|8312.5|1
1770220530000|2026-02-04 15:55:30|8319|8313|8318|8312|8319|8313|8318|8312|1
1770220540000|2026-02-04 15:55:40|8319|8313|8318.5|8312.5|8319|8313|8318.5|8312.5|3
1770220550000|2026-02-04 15:55:50|||||||||2
1770220560000|2026-02-04 15:56:00|8316.5|8310.5|8318|8312|8318.5|8312.5|8316.5|8310.5|13
1770220570000|2026-02-04 15:56:10|8319.5|8313.5|8318|8312|8319.5|8313.5|8317.5|8311.5|2
1770220580000|2026-02-04 15:56:20|8317.5|8311.5|8317|8311|8317.5|8311.5|8317|8311|0
1770220590000|2026-02-04 15:56:30|8320|8314|8319|8313|8320|8314|8319|8313|5
1770220600000|2026-02-04 15:56:40|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|4
1770220610000|2026-02-04 15:56:50|8320|8314|8318.5|8312.5|8320|8314|8318.5|8312.5|7
1770220620000|2026-02-04 15:57:00|8316.5|8310.5|8317|8311|8317.5|8311.5|8316.5|8310.5|15
1770220630000|2026-02-04 15:57:10|||||||||3
1770220640000|2026-02-04 15:57:20|||||||||1
1770220650000|2026-02-04 15:57:30|8316.5|8310.5|8316|8310|8316.5|8310.5|8316|8310|3
1770220670000|2026-02-04 15:57:50|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|8315.5|8309.5|5
1770220680000|2026-02-04 15:58:00|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|4
1770220690000|2026-02-04 15:58:10|8317.5|8311.5|8319|8313|8319.5|8313.5|8317|8311|5
1770220710000|2026-02-04 15:58:30|8319.5|8313.5|8319|8313|8319.5|8313.5|8318.5|8312.5|11
1770220720000|2026-02-04 15:58:40|8319.5|8313.5|8317.5|8311.5|8320|8314|8317.5|8311.5|6
1770220730000|2026-02-04 15:58:50|8317|8311|8317|8311|8317|8311|8317|8311|2
1770220740000|2026-02-04 15:59:00|8317.5|8311.5|8316|8310|8317.5|8311.5|8316|8310|5
1770220750000|2026-02-04 15:59:10|||||||||1
1770220760000|2026-02-04 15:59:20|8316.5|8310.5|8317|8311|8317|8311|8316.5|8310.5|10
1770220770000|2026-02-04 15:59:30|8317.5|8311.5|8316.5|8310.5|8317.5|8311.5|8316.5|8310.5|4
1770220780000|2026-02-04 15:59:40|8317.5|8311.5|8319|8313|8319.5|8313.5|8317.5|8311.5|6
1770220790000|2026-02-04 15:59:50|8318|8312|8320.5|8314.5|8320.5|8314.5|8318|8312|3
1770220800000|2026-02-04 16:00:00|8319.5|8313.5|8318.5|8312.5|8319.5|8313.5|8318|8312|10
1770220820000|2026-02-04 16:00:20|8318|8312|8311|8305|8318|8312|8311|8305|18
1770220830000|2026-02-04 16:00:30|8310.5|8304.5|8309|8303|8310.5|8304.5|8309|8303|2
1770220840000|2026-02-04 16:00:40|8308.5|8302.5|8309.5|8303.5|8310.5|8304.5|8305|8299|31
1770220850000|2026-02-04 16:00:50|8310|8304|8311|8305|8312|8306|8309.5|8303.5|1
1770220860000|2026-02-04 16:01:00|8312.5|8306.5|8309|8303|8313|8307|8309|8303|9
1770220880000|2026-02-04 16:01:20|8305.5|8299.5|8303.5|8297.5|8305.5|8299.5|8299|8293|69
1770220890000|2026-02-04 16:01:30|8304|8298|8303.5|8297.5|8305|8299|8303.5|8297.5|9
1770220900000|2026-02-04 16:01:40|8304|8298|8304.5|8298.5|8305|8299|8304|8298|7
1770220910000|2026-02-04 16:01:50|8304|8298|8304|8298|8304.5|8298.5|8304|8298|0
1770220920000|2026-02-04 16:02:00|8304.5|8298.5|8304|8298|8304.5|8298.5|8303.5|8297.5|5
1770220940000|2026-02-04 16:02:20|8303.5|8297.5|8304|8298|8304|8298|8303.5|8297.5|15
1770220950000|2026-02-04 16:02:30|8305|8299|8304|8298|8305|8299|8304|8298|6
1770220960000|2026-02-04 16:02:40|8305|8299|8305|8299|8305|8299|8304|8298|6
1770220980000|2026-02-04 16:03:00|8304.5|8298.5|8303.5|8297.5|8304.5|8298.5|8303.5|8297.5|2
1770220990000|2026-02-04 16:03:10|8301.5|8295.5|8299|8293|8301.5|8295.5|8298.5|8292.5|27
1770221000000|2026-02-04 16:03:20|8300|8294|8300|8294|8300|8294|8300|8294|6
1770221010000|2026-02-04 16:03:30|8300.5|8294.5|8302|8296|8302|8296|8300.5|8294.5|8
1770221020000|2026-02-04 16:03:40|||||||||2
1770221030000|2026-02-04 16:03:50|8300|8294|8298.5|8292.5|8300|8294|8298.5|8292.5|12
1770221040000|2026-02-04 16:04:00|8300|8294|8298.5|8292.5|8300|8294|8298.5|8292.5|4
1770221050000|2026-02-04 16:04:10|8299|8293|8295|8289|8299|8293|8293|8287|86
1770221060000|2026-02-04 16:04:20|8295.5|8289.5|8297.5|8291.5|8297.5|8291.5|8295.5|8289.5|5
1770221070000|2026-02-04 16:04:30|8297|8291|8299|8293|8299|8293|8297|8291|3
1770221080000|2026-02-04 16:04:40|8297.5|8291.5|8297|8291|8297.5|8291.5|8297|8291|1
1770221090000|2026-02-04 16:04:50|8296|8290|8296|8290|8296|8290|8296|8290|3
1770221100000|2026-02-04 16:05:00|8296.5|8290.5|8295|8289|8296.5|8290.5|8294.5|8288.5|16
1770221110000|2026-02-04 16:05:10|8294|8288|8289|8283|8294|8288|8289|8283|9
1770221120000|2026-02-04 16:05:20|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|4
1770221130000|2026-02-04 16:05:30|8290|8284|8292.5|8286.5|8294|8288|8290|8284|27
1770221140000|2026-02-04 16:05:40|8293|8287|8299|8293|8299.5|8293.5|8292|8286|48
1770221150000|2026-02-04 16:05:50|8299.5|8293.5|8300.5|8294.5|8300.5|8294.5|8299.5|8293.5|2
1770221160000|2026-02-04 16:06:00|8299.5|8293.5|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|8
1770221170000|2026-02-04 16:06:10|8299.5|8293.5|8299|8293|8300|8294|8299|8293|10
1770221180000|2026-02-04 16:06:20|8299.5|8293.5|8302|8296|8302|8296|8299.5|8293.5|11
1770221190000|2026-02-04 16:06:30|8301.5|8295.5|8301.5|8295.5|8302|8296|8301|8295|17
1770221200000|2026-02-04 16:06:40|8302|8296|8302|8296|8302|8296|8301.5|8295.5|8
1770221210000|2026-02-04 16:06:50|8302.5|8296.5|8301.5|8295.5|8302.5|8296.5|8301.5|8295.5|30
1770221220000|2026-02-04 16:07:00|8301|8295|8301|8295|8301|8295|8301|8295|3
1770221230000|2026-02-04 16:07:10|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|8302.5|8296.5|3
1770221240000|2026-02-04 16:07:20|||||||||8
1770221250000|2026-02-04 16:07:30|||||||||1
1770221260000|2026-02-04 16:07:40|||||||||2
1770221270000|2026-02-04 16:07:50|8302|8296|8302.5|8296.5|8302.5|8296.5|8302|8296|8
1770221280000|2026-02-04 16:08:00|8300.5|8294.5|8301|8295|8301|8295|8299|8293|19
1770221290000|2026-02-04 16:08:10|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300|8294|4
1770221300000|2026-02-04 16:08:20|8299.5|8293.5|8298.5|8292.5|8299.5|8293.5|8298.5|8292.5|9
1770221310000|2026-02-04 16:08:30|8299|8293|8299|8293|8299|8293|8299|8293|5
1770221320000|2026-02-04 16:08:40|8300|8294|8301.5|8295.5|8301.5|8295.5|8300|8294|22
1770221330000|2026-02-04 16:08:50|8301|8295|8301|8295|8301|8295|8301|8295|29
1770221340000|2026-02-04 16:09:00|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|8300.5|8294.5|1
1770221350000|2026-02-04 16:09:10|8295|8289|8294|8288|8295|8289|8294|8288|4
1770221360000|2026-02-04 16:09:20|||||||||2
1770221370000|2026-02-04 16:09:30|8292.5|8286.5|8287|8281|8292.5|8286.5|8286|8280|49
1770221380000|2026-02-04 16:09:40|8286.5|8280.5|8287|8281|8287|8281|8286.5|8280.5|10
1770221390000|2026-02-04 16:09:50|8286.5|8280.5|8285.5|8279.5|8286.5|8280.5|8285.5|8279.5|10
1770221400000|2026-02-04 16:10:00|8286|8280|8281.5|8275.5|8287|8281|8280.5|8274.5|28
1770221410000|2026-02-04 16:10:10|8281|8275|8285|8279|8285|8279|8281|8275|19
1770221420000|2026-02-04 16:10:20|8286|8280|8282.5|8276.5|8286|8280|8282.5|8276.5|35
1770221430000|2026-02-04 16:10:30|8287|8281|8291.5|8285.5|8293.5|8287.5|8287|8281|11
1770221440000|2026-02-04 16:10:40|8293.5|8287.5|8292.5|8286.5|8293.5|8287.5|8292.5|8286.5|10
1770221450000|2026-02-04 16:10:50|8292|8286|8292|8286|8292|8286|8292|8286|2
1770221460000|2026-02-04 16:11:00|8293|8287|8292.5|8286.5|8294|8288|8292.5|8286.5|15
1770221470000|2026-02-04 16:11:10|8293|8287|8294.5|8288.5|8294.5|8288.5|8293|8287|4
1770221480000|2026-02-04 16:11:20|8294|8288|8294|8288|8294|8288|8294|8288|1
1770221490000|2026-02-04 16:11:30|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|3
1770221500000|2026-02-04 16:11:40|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|5
1770221510000|2026-02-04 16:11:50|8294.5|8288.5|8295|8289|8295|8289|8294.5|8288.5|3
1770221530000|2026-02-04 16:12:10|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8297.5|8291.5|8
1770221540000|2026-02-04 16:12:20|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|10
1770221550000|2026-02-04 16:12:30|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|6
1770221560000|2026-02-04 16:12:40|8295.5|8289.5|8296|8290|8296|8290|8295.5|8289.5|6
1770221580000|2026-02-04 16:13:00|8298|8292|8299|8293|8300|8294|8298|8292|9
1770221590000|2026-02-04 16:13:10|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298|8292|4
1770221600000|2026-02-04 16:13:20|8298|8292|8298|8292|8298|8292|8298|8292|6
1770221610000|2026-02-04 16:13:30|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|14
1770221620000|2026-02-04 16:13:40|8298|8292|8297.5|8291.5|8298.5|8292.5|8297.5|8291.5|46
1770221630000|2026-02-04 16:13:50|8298|8292|8298.5|8292.5|8298.5|8292.5|8298|8292|4
1770221640000|2026-02-04 16:14:00|8299|8293|8297.5|8291.5|8299|8293|8297.5|8291.5|7
1770221660000|2026-02-04 16:14:20|8298|8292|8297.5|8291.5|8298|8292|8297.5|8291.5|3
1770221670000|2026-02-04 16:14:30|8297|8291|8297|8291|8297|8291|8297|8291|1
1770221680000|2026-02-04 16:14:40|8298|8292|8298|8292|8298|8292|8298|8292|11
1770221690000|2026-02-04 16:14:50|||||||||4
1770221700000|2026-02-04 16:15:00|||||||||3
1770221710000|2026-02-04 16:15:10|8298.5|8292.5|8295.5|8289.5|8299|8293|8295.5|8289.5|9
1770221720000|2026-02-04 16:15:20|8295|8289|8295|8289|8295|8289|8295|8289|5
1770221730000|2026-02-04 16:15:30|8296|8290|8296|8290|8296.5|8290.5|8296|8290|4
1770221740000|2026-02-04 16:15:40|8297.5|8291.5|8296|8290|8297.5|8291.5|8296|8290|4
1770221750000|2026-02-04 16:15:50|8295.5|8289.5|8292|8286|8295.5|8289.5|8292|8286|9
1770221760000|2026-02-04 16:16:00|8291|8285|8286.5|8280.5|8291|8285|8286.5|8280.5|9
1770221770000|2026-02-04 16:16:10|8287|8281|8287|8281|8287|8281|8287|8281|3
1770221780000|2026-02-04 16:16:20|8288|8282|8288|8282|8288|8282|8288|8282|6
1770221790000|2026-02-04 16:16:30|8287.5|8281.5|8286.5|8280.5|8287.5|8281.5|8286.5|8280.5|3
1770221800000|2026-02-04 16:16:40|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|4
1770221810000|2026-02-04 16:16:50|8283|8277|8282|8276|8283.5|8277.5|8282|8276|8
1770221820000|2026-02-04 16:17:00|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|1
1770221830000|2026-02-04 16:17:10|8281.5|8275.5|8280|8274|8282|8276|8280|8274|14
1770221840000|2026-02-04 16:17:20|8279|8273|8280|8274|8280|8274|8278.5|8272.5|4
1770221850000|2026-02-04 16:17:30|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|18
1770221860000|2026-02-04 16:17:40|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|1
1770221870000|2026-02-04 16:17:50|8280.5|8274.5|8282|8276|8282|8276|8280.5|8274.5|2
1770221880000|2026-02-04 16:18:00|8282.5|8276.5|8281|8275|8282.5|8276.5|8281|8275|9
1770221890000|2026-02-04 16:18:10|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|5
1770221900000|2026-02-04 16:18:20|8280.5|8274.5|8279.5|8273.5|8281|8275|8279.5|8273.5|10
1770221910000|2026-02-04 16:18:30|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|13
1770221920000|2026-02-04 16:18:40|8280.5|8274.5|8280|8274|8280.5|8274.5|8280|8274|2
1770221930000|2026-02-04 16:18:50|8279|8273|8279|8273|8279|8273|8279|8273|6
1770221940000|2026-02-04 16:19:00|||||||||1
1770221950000|2026-02-04 16:19:10|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|8278.5|8272.5|4
1770221960000|2026-02-04 16:19:20|8280.5|8274.5|8279.5|8273.5|8280.5|8274.5|8279|8273|6
1770221970000|2026-02-04 16:19:30|8279|8273|8279|8273|8280|8274|8279|8273|3
1770221980000|2026-02-04 16:19:40|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|8280.5|8274.5|2
1770221990000|2026-02-04 16:19:50|8282.5|8276.5|8282|8276|8282.5|8276.5|8281.5|8275.5|5
1770222000000|2026-02-04 16:20:00|||||||||2
1770222010000|2026-02-04 16:20:10|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282|8276|6
1770222030000|2026-02-04 16:20:30|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|2
1770222050000|2026-02-04 16:20:50|8282|8276|8281|8275|8282|8276|8281|8275|4
1770222070000|2026-02-04 16:21:10|8282.5|8276.5|8282|8276|8282.5|8276.5|8282|8276|4
1770222080000|2026-02-04 16:21:20|8281.5|8275.5|8278.5|8272.5|8281.5|8275.5|8278.5|8272.5|9
1770222090000|2026-02-04 16:21:30|||||||||5
1770222100000|2026-02-04 16:21:40|||||||||4
1770222110000|2026-02-04 16:21:50|8279|8273|8278.5|8272.5|8279|8273|8278.5|8272.5|7
1770222120000|2026-02-04 16:22:00|8278|8272|8278.5|8272.5|8278.5|8272.5|8278|8272|40
1770222130000|2026-02-04 16:22:10|8279|8273|8279|8273|8279|8273|8279|8273|13
1770222140000|2026-02-04 16:22:20|8281.5|8275.5|8280|8274|8281.5|8275.5|8279.5|8273.5|12
1770222150000|2026-02-04 16:22:30|||||||||2
1770222160000|2026-02-04 16:22:40|8281|8275|8282|8276|8283|8277|8281|8275|5
1770222170000|2026-02-04 16:22:50|8281.5|8275.5|8283.5|8277.5|8284|8278|8281.5|8275.5|5
1770222180000|2026-02-04 16:23:00|8283|8277|8282.5|8276.5|8283.5|8277.5|8282.5|8276.5|5
1770222190000|2026-02-04 16:23:10|8281.5|8275.5|8286|8280|8286|8280|8281.5|8275.5|7
1770222200000|2026-02-04 16:23:20|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|5
1770222210000|2026-02-04 16:23:30|8287|8281|8287|8281|8287|8281|8287|8281|1
1770222220000|2026-02-04 16:23:40|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|1
1770222230000|2026-02-04 16:23:50|8290|8284|8294|8288|8294|8288|8290|8284|28
1770222240000|2026-02-04 16:24:00|8294.5|8288.5|8294|8288|8294.5|8288.5|8294|8288|1
1770222250000|2026-02-04 16:24:10|8295.5|8289.5|8294|8288|8297|8291|8294|8288|46
1770222260000|2026-02-04 16:24:20|8294.5|8288.5|8295|8289|8295.5|8289.5|8294.5|8288.5|2
1770222280000|2026-02-04 16:24:40|8294|8288|8295|8289|8295.5|8289.5|8294|8288|7
1770222290000|2026-02-04 16:24:50|8296.5|8290.5|8297|8291|8297|8291|8296.5|8290.5|2
1770222300000|2026-02-04 16:25:00|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|2
1770222310000|2026-02-04 16:25:10|8296|8290|8296|8290|8296|8290|8295.5|8289.5|3
1770222320000|2026-02-04 16:25:20|8295.5|8289.5|8297.5|8291.5|8297.5|8291.5|8295.5|8289.5|5
1770222330000|2026-02-04 16:25:30|8295|8289|8291.5|8285.5|8295|8289|8291.5|8285.5|24
1770222340000|2026-02-04 16:25:40|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|1
1770222350000|2026-02-04 16:25:50|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|1
1770222360000|2026-02-04 16:26:00|8289|8283|8288|8282|8289|8283|8287.5|8281.5|1
1770222370000|2026-02-04 16:26:10|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|8289.5|8283.5|2
1770222380000|2026-02-04 16:26:20|8291.5|8285.5|8293.5|8287.5|8294.5|8288.5|8291.5|8285.5|13
1770222390000|2026-02-04 16:26:30|8294|8288|8294|8288|8294|8288|8293.5|8287.5|4
1770222400000|2026-02-04 16:26:40|8293.5|8287.5|8293|8287|8293.5|8287.5|8293|8287|0
1770222410000|2026-02-04 16:26:50|8295|8289|8293|8287|8295|8289|8293|8287|5
1770222420000|2026-02-04 16:27:00|8292.5|8286.5|8293|8287|8293|8287|8292.5|8286.5|0
1770222430000|2026-02-04 16:27:10|8293.5|8287.5|8293|8287|8293.5|8287.5|8293|8287|1
1770222440000|2026-02-04 16:27:20|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|8292.5|8286.5|1
1770222450000|2026-02-04 16:27:30|8293|8287|8291.5|8285.5|8293|8287|8291.5|8285.5|1
1770222460000|2026-02-04 16:27:40|8292|8286|8292|8286|8292|8286|8292|8286|1
1770222480000|2026-02-04 16:28:00|8291.5|8285.5|8293|8287|8293|8287|8291.5|8285.5|6
1770222490000|2026-02-04 16:28:10|||||||||1
1770222520000|2026-02-04 16:28:40|8292|8286|8289.5|8283.5|8292|8286|8289.5|8283.5|4
1770222530000|2026-02-04 16:28:50|8289|8283|8290.5|8284.5|8290.5|8284.5|8289|8283|3
1770222540000|2026-02-04 16:29:00|8291|8285|8290.5|8284.5|8291|8285|8290.5|8284.5|2
1770222550000|2026-02-04 16:29:10|8290|8284|8290|8284|8290|8284|8290|8284|3
1770222560000|2026-02-04 16:29:20|||||||||2
1770222570000|2026-02-04 16:29:30|8290.5|8284.5|8290|8284|8290.5|8284.5|8290|8284|1
1770222580000|2026-02-04 16:29:40|8289.5|8283.5|8289.5|8283.5|8290|8284|8289.5|8283.5|2
1770222590000|2026-02-04 16:29:50|8289|8283|8291.5|8285.5|8291.5|8285.5|8288.5|8282.5|7
1770222600000|2026-02-04 16:30:00|8291|8285|8291|8285|8291|8285|8291|8285|0
1770222610000|2026-02-04 16:30:10|8293|8287|8292.5|8286.5|8293|8287|8292.5|8286.5|1
1770222620000|2026-02-04 16:30:20|||||||||7
1770222630000|2026-02-04 16:30:30|8287|8281|8285.5|8279.5|8287|8281|8285.5|8279.5|9
1770222640000|2026-02-04 16:30:40|||||||||3
1770222650000|2026-02-04 16:30:50|8286.5|8280.5|8289|8283|8289.5|8283.5|8286.5|8280.5|6
1770222680000|2026-02-04 16:31:20|8288|8282|8286.5|8280.5|8288|8282|8286.5|8280.5|4
1770222690000|2026-02-04 16:31:30|8287|8281|8287|8281|8287|8281|8286.5|8280.5|1
1770222700000|2026-02-04 16:31:40|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|4
1770222720000|2026-02-04 16:32:00|8289.5|8283.5|8289|8283|8290|8284|8289|8283|3
1770222730000|2026-02-04 16:32:10|8289.5|8283.5|8289|8283|8289.5|8283.5|8289|8283|0
1770222740000|2026-02-04 16:32:20|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|4
1770222750000|2026-02-04 16:32:30|8290|8284|8290|8284|8290|8284|8290|8284|0
1770222760000|2026-02-04 16:32:40|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|2
1770222770000|2026-02-04 16:32:50|8290.5|8284.5|8290.5|8284.5|8290.5|8284.5|8290|8284|0
1770222790000|2026-02-04 16:33:10|||||||||6
1770222810000|2026-02-04 16:33:30|8291|8285|8291|8285|8291|8285|8291|8285|1
1770222820000|2026-02-04 16:33:40|8290.5|8284.5|8289|8283|8290.5|8284.5|8289|8283|4
1770222830000|2026-02-04 16:33:50|8286|8280|8284|8278|8286|8280|8284|8278|24
1770222840000|2026-02-04 16:34:00|8286|8280|8285.5|8279.5|8286|8280|8285.5|8279.5|1
1770222850000|2026-02-04 16:34:10|8285|8279|8285.5|8279.5|8285.5|8279.5|8284.5|8278.5|6
1770222860000|2026-02-04 16:34:20|8285|8279|8285|8279|8285|8279|8285|8279|0
1770222880000|2026-02-04 16:34:40|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|0
1770222890000|2026-02-04 16:34:50|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|6
1770222900000|2026-02-04 16:35:00|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|5
1770222910000|2026-02-04 16:35:10|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|2
1770222920000|2026-02-04 16:35:20|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|0
1770222930000|2026-02-04 16:35:30|8285|8279|8287|8281|8287|8281|8285|8279|4
1770222950000|2026-02-04 16:35:50|8286.5|8280.5|8285|8279|8286.5|8280.5|8285|8279|1
1770222960000|2026-02-04 16:36:00|8285.5|8279.5|8285|8279|8285.5|8279.5|8285|8279|0
1770222970000|2026-02-04 16:36:10|8285.5|8279.5|8285.5|8279.5|8286.5|8280.5|8285|8279|2
1770222980000|2026-02-04 16:36:20|8285|8279|8284.5|8278.5|8285|8279|8284.5|8278.5|0
1770223000000|2026-02-04 16:36:40|8288|8282|8288|8282|8288|8282|8288|8282|1
1770223010000|2026-02-04 16:36:50|8291|8285|8291.5|8285.5|8291.5|8285.5|8291|8285|21
1770223020000|2026-02-04 16:37:00|8292.5|8286.5|8291|8285|8293|8287|8291|8285|2
1770223030000|2026-02-04 16:37:10|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|5
1770223040000|2026-02-04 16:37:20|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|1
1770223050000|2026-02-04 16:37:30|8287|8281|8287|8281|8287|8281|8287|8281|1
1770223070000|2026-02-04 16:37:50|8286.5|8280.5|8285|8279|8286.5|8280.5|8285|8279|3
1770223080000|2026-02-04 16:38:00|8284.5|8278.5|8286|8280|8287|8281|8284.5|8278.5|11
1770223090000|2026-02-04 16:38:10|8286.5|8280.5|8286|8280|8286.5|8280.5|8285.5|8279.5|1
1770223110000|2026-02-04 16:38:30|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|0
1770223120000|2026-02-04 16:38:40|8286.5|8280.5|8286|8280|8286.5|8280.5|8286|8280|1
1770223130000|2026-02-04 16:38:50|8285.5|8279.5|8286|8280|8286|8280|8285.5|8279.5|3
1770223140000|2026-02-04 16:39:00|||||||||1
1770223170000|2026-02-04 16:39:30|8287|8281|8286.5|8280.5|8287|8281|8286.5|8280.5|2
1770223180000|2026-02-04 16:39:40|8286|8280|8284.5|8278.5|8286|8280|8284.5|8278.5|4
1770223190000|2026-02-04 16:39:50|8283.5|8277.5|8281|8275|8283.5|8277.5|8281|8275|5
1770223200000|2026-02-04 16:40:00|8280.5|8274.5|8282|8276|8282|8276|8280.5|8274.5|3
1770223210000|2026-02-04 16:40:10|||||||||1
1770223220000|2026-02-04 16:40:20|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|8282.5|8276.5|1
1770223250000|2026-02-04 16:40:50|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|1
1770223270000|2026-02-04 16:41:10|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|4
1770223280000|2026-02-04 16:41:20|8283|8277|8284|8278|8284|8278|8283|8277|2
1770223290000|2026-02-04 16:41:30|8285.5|8279.5|8285|8279|8285.5|8279.5|8284.5|8278.5|5
1770223300000|2026-02-04 16:41:40|8286|8280|8285.5|8279.5|8286.5|8280.5|8285.5|8279.5|5
1770223310000|2026-02-04 16:41:50|8286|8280|8286|8280|8286|8280|8286|8280|1
1770223320000|2026-02-04 16:42:00|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|0
1770223330000|2026-02-04 16:42:10|8284|8278|8284|8278|8284|8278|8284|8278|17
1770223360000|2026-02-04 16:42:40|||||||||4
1770223370000|2026-02-04 16:42:50|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|3
1770223400000|2026-02-04 16:43:20|8284|8278|8284|8278|8284|8278|8284|8278|4
1770223410000|2026-02-04 16:43:30|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|5
1770223420000|2026-02-04 16:43:40|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|7
1770223430000|2026-02-04 16:43:50|8284|8278|8284|8278|8284|8278|8284|8278|2
1770223440000|2026-02-04 16:44:00|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1770223450000|2026-02-04 16:44:10|8282|8276|8282|8276|8282|8276|8282|8276|2
1770223470000|2026-02-04 16:44:30|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|10
1770223480000|2026-02-04 16:44:40|||||||||1
1770223490000|2026-02-04 16:44:50|8282|8276|8282|8276|8282|8276|8282|8276|6
1770223500000|2026-02-04 16:45:00|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8279.5|8273.5|13
1770223510000|2026-02-04 16:45:10|8283|8277|8282.5|8276.5|8283|8277|8282.5|8276.5|4
1770223520000|2026-02-04 16:45:20|8283|8277|8281|8275|8283|8277|8281|8275|7
1770223530000|2026-02-04 16:45:30|8280.5|8274.5|8276.5|8270.5|8280.5|8274.5|8276|8270|10
1770223540000|2026-02-04 16:45:40|8277|8271|8279.5|8273.5|8279.5|8273.5|8277|8271|4
1770223560000|2026-02-04 16:46:00|8279|8273|8280.5|8274.5|8280.5|8274.5|8279|8273|10
1770223570000|2026-02-04 16:46:10|8281|8275|8281|8275|8281.5|8275.5|8281|8275|0
1770223580000|2026-02-04 16:46:20|8280.5|8274.5|8280.5|8274.5|8281|8275|8280.5|8274.5|5
1770223590000|2026-02-04 16:46:30|8281|8275|8281|8275|8281|8275|8281|8275|4
1770223600000|2026-02-04 16:46:40|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|0
1770223610000|2026-02-04 16:46:50|8282.5|8276.5|8282|8276|8283.5|8277.5|8281.5|8275.5|18
1770223620000|2026-02-04 16:47:00|8282.5|8276.5|8285.5|8279.5|8286.5|8280.5|8282|8276|23
1770223640000|2026-02-04 16:47:20|8286|8280|8286|8280|8286|8280|8286|8280|2
1770223650000|2026-02-04 16:47:30|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|8284.5|8278.5|46
1770223670000|2026-02-04 16:47:50|8285|8279|8285|8279|8285|8279|8284.5|8278.5|1
1770223680000|2026-02-04 16:48:00|8284.5|8278.5|8285|8279|8285|8279|8284.5|8278.5|0
1770223700000|2026-02-04 16:48:20|8284.5|8278.5|8284|8278|8284.5|8278.5|8284|8278|2
1770223710000|2026-02-04 16:48:30|||||||||2
1770223740000|2026-02-04 16:49:00|8284.5|8278.5|8282|8276|8285|8279|8282|8276|11
1770223750000|2026-02-04 16:49:10|8284|8278|8284|8278|8284|8278|8284|8278|1
1770223760000|2026-02-04 16:49:20|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|8283.5|8277.5|0
1770223770000|2026-02-04 16:49:30|8285|8279|8285|8279|8285|8279|8285|8279|2
1770223780000|2026-02-04 16:49:40|8284.5|8278.5|8284|8278|8284.5|8278.5|8284|8278|6
1770223790000|2026-02-04 16:49:50|8283|8277|8286|8280|8286|8280|8283|8277|7
1770223800000|2026-02-04 16:50:00|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286|8280|9
1770223810000|2026-02-04 16:50:10|8292.5|8286.5|8291.5|8285.5|8292.5|8286.5|8291.5|8285.5|9
1770223820000|2026-02-04 16:50:20|8291|8285|8290|8284|8291|8285|8290|8284|4
1770223830000|2026-02-04 16:50:30|8289.5|8283.5|8289|8283|8289.5|8283.5|8289|8283|3
1770223840000|2026-02-04 16:50:40|8289.5|8283.5|8290|8284|8290|8284|8289.5|8283.5|2
1770223850000|2026-02-04 16:50:50|8289.5|8283.5|8289|8283|8289.5|8283.5|8289|8283|1
1770223860000|2026-02-04 16:51:00|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|8288.5|8282.5|0
1770223880000|2026-02-04 16:51:20|8289.5|8283.5|8288.5|8282.5|8289.5|8283.5|8288.5|8282.5|2
1770223890000|2026-02-04 16:51:30|8288|8282|8288|8282|8288|8282|8288|8282|5
1770223920000|2026-02-04 16:52:00|||||||||1
1770223930000|2026-02-04 16:52:10|||||||||2
1770223940000|2026-02-04 16:52:20|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|8287.5|8281.5|0
1770223950000|2026-02-04 16:52:30|8289|8283|8290.5|8284.5|8291|8285|8289|8283|7
1770223960000|2026-02-04 16:52:40|||||||||2
1770223970000|2026-02-04 16:52:50|||||||||4
1770223980000|2026-02-04 16:53:00|||||||||17
1770223990000|2026-02-04 16:53:10|||||||||3
1770224000000|2026-02-04 16:53:20|8292|8286|8295.5|8289.5|8295.5|8289.5|8292|8286|16
1770224010000|2026-02-04 16:53:30|8295|8289|8295|8289|8295.5|8289.5|8294.5|8288.5|1
1770224020000|2026-02-04 16:53:40|8296|8290|8295.5|8289.5|8296.5|8290.5|8295.5|8289.5|3
1770224030000|2026-02-04 16:53:50|8299|8293|8299|8293|8299|8293|8299|8293|9
1770224040000|2026-02-04 16:54:00|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|8298.5|8292.5|5
1770224050000|2026-02-04 16:54:10|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|8299.5|8293.5|9
1770224070000|2026-02-04 16:54:30|8295.5|8289.5|8295|8289|8295.5|8289.5|8295|8289|37
1770224080000|2026-02-04 16:54:40|8295.5|8289.5|8294.5|8288.5|8295.5|8289.5|8294.5|8288.5|6
1770224100000|2026-02-04 16:55:00|8295.5|8289.5|8297.5|8291.5|8298.5|8292.5|8295.5|8289.5|13
1770224110000|2026-02-04 16:55:10|8297|8291|8296.5|8290.5|8297|8291|8296.5|8290.5|3
1770224120000|2026-02-04 16:55:20|8297.5|8291.5|8296|8290|8297.5|8291.5|8296|8290|4
1770224130000|2026-02-04 16:55:30|8295|8289|8294.5|8288.5|8295|8289|8294.5|8288.5|2
1770224140000|2026-02-04 16:55:40|||||||||4
1770224150000|2026-02-04 16:55:50|||||||||2
1770224160000|2026-02-04 16:56:00|||||||||17
1770224170000|2026-02-04 16:56:10|||||||||5
1770224180000|2026-02-04 16:56:20|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|35
1770224190000|2026-02-04 16:56:30|8295|8289|8295|8289|8295|8289|8295|8289|1
1770224200000|2026-02-04 16:56:40|8295.5|8289.5|8296|8290|8296.5|8290.5|8295.5|8289.5|5
1770224210000|2026-02-04 16:56:50|8296.5|8290.5|8296|8290|8296.5|8290.5|8296|8290|7
1770224220000|2026-02-04 16:57:00|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|8295.5|8289.5|5
1770224230000|2026-02-04 16:57:10|||||||||1
1770224250000|2026-02-04 16:57:30|8295|8289|8295|8289|8295|8289|8295|8289|3
1770224260000|2026-02-04 16:57:40|8296|8290|8299.5|8293.5|8300.5|8294.5|8295.5|8289.5|23
1770224270000|2026-02-04 16:57:50|8302|8296|8302|8296|8302|8296|8302|8296|2
1770224280000|2026-02-04 16:58:00|8301.5|8295.5|8301.5|8295.5|8302|8296|8301.5|8295.5|1
1770224290000|2026-02-04 16:58:10|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|3
1770224300000|2026-02-04 16:58:20|8301|8295|8300.5|8294.5|8301|8295|8300.5|8294.5|0
1770224310000|2026-02-04 16:58:30|||||||||2
1770224330000|2026-02-04 16:58:50|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|7
1770224340000|2026-02-04 16:59:00|8302|8296|8301.5|8295.5|8302|8296|8301.5|8295.5|5
1770224350000|2026-02-04 16:59:10|||||||||10
1770224360000|2026-02-04 16:59:20|||||||||1
1770224380000|2026-02-04 16:59:40|8303.5|8297.5|8301.5|8295.5|8303.5|8297.5|8300.5|8294.5|7
1770224390000|2026-02-04 16:59:50|8302.5|8296.5|8302|8296|8302.5|8296.5|8302|8296|25
1770274800000|2026-02-05 07:00:00|8281|8271|8278|8272|8281|8272|8278|8270.5|0
1770274810000|2026-02-05 07:00:10|8276.5|8270.5|8280|8270|8280.5|8270.5|8276.5|8270|5
1770274820000|2026-02-05 07:00:20|8279.5|8269.5|8279.5|8269.5|8279.5|8269.5|8279.5|8269.5|1
1770274830000|2026-02-05 07:00:30|8277|8271|8277.5|8271.5|8281|8271.5|8276|8269.5|12
1770274840000|2026-02-05 07:00:40|8279|8273|8280.5|8274.5|8280.5|8274.5|8279|8273|3
1770274860000|2026-02-05 07:01:00|8282|8276|8282|8276|8282|8276|8282|8276|2
1770274870000|2026-02-05 07:01:10|8282.5|8276.5|8284.5|8278.5|8284.5|8278.5|8282.5|8276.5|0
1770274880000|2026-02-05 07:01:20|8285|8279|8285.5|8279.5|8285.5|8279.5|8285|8279|0
1770274890000|2026-02-05 07:01:30|8283|8277|8285|8279|8285|8279|8283|8277|2
1770274900000|2026-02-05 07:01:40|8285.5|8279.5|8283|8277|8286|8280|8283|8277|6
1770274910000|2026-02-05 07:01:50|8281.5|8275.5|8281|8275|8284.5|8278.5|8281|8275|30
1770274920000|2026-02-05 07:02:00|8281.5|8275.5|8280.5|8274.5|8282|8276|8280.5|8274.5|3
1770274930000|2026-02-05 07:02:10|||||||||1
1770274940000|2026-02-05 07:02:20|8279|8273|8279|8273|8279|8273|8278.5|8272.5|12
1770274950000|2026-02-05 07:02:30|8278.5|8272.5|8272.5|8266.5|8278.5|8272.5|8272.5|8266.5|14
1770274960000|2026-02-05 07:02:40|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|3
1770274970000|2026-02-05 07:02:50|8272.5|8266.5|8271.5|8265.5|8272.5|8266.5|8271|8265|5
1770274980000|2026-02-05 07:03:00|8269|8263|8268.5|8262.5|8269.5|8263.5|8268.5|8262.5|16
1770274990000|2026-02-05 07:03:10|8266.5|8260.5|8266.5|8260.5|8268.5|8262.5|8265|8259|11
1770275000000|2026-02-05 07:03:20|8266|8260|8266|8260|8266|8260|8266|8260|1
1770275010000|2026-02-05 07:03:30|8268.5|8262.5|8269.5|8263.5|8269.5|8263.5|8268.5|8262.5|2
1770275020000|2026-02-05 07:03:40|8270|8264|8270.5|8264.5|8270.5|8264.5|8270|8264|0
1770275030000|2026-02-05 07:03:50|8271|8265|8270.5|8264.5|8271|8265|8270.5|8264.5|0
1770275040000|2026-02-05 07:04:00|8272.5|8266.5|8270|8264|8275|8269|8270|8264|5
1770275050000|2026-02-05 07:04:10|8270.5|8264.5|8271.5|8265.5|8271.5|8265.5|8270|8264|1
1770275060000|2026-02-05 07:04:20|8272|8266|8271|8265|8273.5|8267.5|8271|8265|4
1770275070000|2026-02-05 07:04:30|8270.5|8264.5|8271|8265|8271.5|8265.5|8270.5|8264.5|0
1770275080000|2026-02-05 07:04:40|8271.5|8265.5|8269|8263|8271.5|8265.5|8269|8263|3
1770275090000|2026-02-05 07:04:50|8269.5|8263.5|8282.5|8276.5|8282.5|8276.5|8269|8263|28
1770275100000|2026-02-05 07:05:00|8287|8281|8287.5|8281.5|8287.5|8281.5|8286.5|8280.5|5
1770275110000|2026-02-05 07:05:10|8291.5|8285.5|8298|8292|8298|8292|8291.5|8285.5|15
1770275120000|2026-02-05 07:05:20|8298.5|8292.5|8291|8285|8303|8297|8291|8285|10
1770275130000|2026-02-05 07:05:30|8291.5|8285.5|8283|8277|8293|8287|8282|8276|33
1770275140000|2026-02-05 07:05:40|8282.5|8276.5|8280.5|8274.5|8282.5|8276.5|8280|8274|0
1770275150000|2026-02-05 07:05:50|8280|8274|8282|8276|8282|8276|8280|8274|3
1770275160000|2026-02-05 07:06:00|8281.5|8275.5|8281|8275|8281.5|8275.5|8281|8275|0
1770275180000|2026-02-05 07:06:20|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|8281.5|8275.5|1
1770275190000|2026-02-05 07:06:30|8282|8276|8282|8276|8282|8276|8282|8276|5
1770275200000|2026-02-05 07:06:40|8281.5|8275.5|8280|8274|8281.5|8275.5|8280|8274|3
1770275210000|2026-02-05 07:06:50|8280.5|8274.5|8282|8276|8282|8276|8280.5|8274.5|0
1770275220000|2026-02-05 07:07:00|8279.5|8273.5|8275.5|8269.5|8279.5|8273.5|8275|8269|9
1770275230000|2026-02-05 07:07:10|8276|8270|8275.5|8269.5|8276|8270|8275.5|8269.5|0
1770275240000|2026-02-05 07:07:20|||||||||5
1770275270000|2026-02-05 07:07:50|||||||||2
1770275290000|2026-02-05 07:08:10|8275|8269|8275|8269|8275|8269|8275|8269|0
1770275300000|2026-02-05 07:08:20|||||||||2
1770275310000|2026-02-05 07:08:30|8277|8271|8280|8274|8280.5|8274.5|8277|8271|5
1770275320000|2026-02-05 07:08:40|8279|8273|8278|8272|8279|8273|8278|8272|2
1770275330000|2026-02-05 07:08:50|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|0
1770275340000|2026-02-05 07:09:00|8278|8272|8276|8270|8278.5|8272.5|8276|8270|9
1770275350000|2026-02-05 07:09:10|8275.5|8269.5|8269|8263|8276|8270|8267.5|8261.5|2
1770275360000|2026-02-05 07:09:20|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|8268.5|8262.5|0
1770275370000|2026-02-05 07:09:30|8269|8263|8270|8264|8270|8264|8269|8263|1
1770275380000|2026-02-05 07:09:40|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|2
1770275400000|2026-02-05 07:10:00|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|4
1770275410000|2026-02-05 07:10:10|8274|8268|8276.5|8270.5|8276.5|8270.5|8274|8268|1
1770275420000|2026-02-05 07:10:20|8276|8270|8276.5|8270.5|8276.5|8270.5|8276|8270|1
1770275430000|2026-02-05 07:10:30|8276|8270|8276.5|8270.5|8276.5|8270.5|8276|8270|1
1770275440000|2026-02-05 07:10:40|8274|8268|8273.5|8267.5|8274|8268|8273.5|8267.5|2
1770275450000|2026-02-05 07:10:50|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|1
1770275480000|2026-02-05 07:11:20|8275|8269|8272|8266|8275|8269|8272|8266|7
1770275490000|2026-02-05 07:11:30|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|5
1770275520000|2026-02-05 07:12:00|8272.5|8266.5|8272|8266|8273|8267|8272|8266|8
1770275530000|2026-02-05 07:12:10|||||||||1
1770275540000|2026-02-05 07:12:20|8272.5|8266.5|8275.5|8269.5|8276.5|8270.5|8272.5|8266.5|8
1770275550000|2026-02-05 07:12:30|8276|8270|8275.5|8269.5|8276|8270|8275.5|8269.5|0
1770275560000|2026-02-05 07:12:40|8277|8271|8280.5|8274.5|8281|8275|8277|8271|4
1770275570000|2026-02-05 07:12:50|8280|8274|8280|8274|8280|8274|8280|8274|0
1770275580000|2026-02-05 07:13:00|8279.5|8273.5|8280|8274|8280|8274|8279.5|8273.5|0
1770275590000|2026-02-05 07:13:10|8280.5|8274.5|8283|8277|8283|8277|8280.5|8274.5|1
1770275600000|2026-02-05 07:13:20|8282|8276|8282|8276|8282.5|8276.5|8282|8276|0
1770275610000|2026-02-05 07:13:30|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|1
1770275620000|2026-02-05 07:13:40|8283|8277|8283|8277|8283|8277|8283|8277|1
1770275630000|2026-02-05 07:13:50|8282.5|8276.5|8283.5|8277.5|8283.5|8277.5|8282.5|8276.5|0
1770275640000|2026-02-05 07:14:00|8285|8279|8287|8281|8287|8281|8285|8279|3
1770275650000|2026-02-05 07:14:10|8286.5|8280.5|8285|8279|8286.5|8280.5|8285|8279|2
1770275660000|2026-02-05 07:14:20|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|1
1770275680000|2026-02-05 07:14:40|8286.5|8280.5|8285.5|8279.5|8286.5|8280.5|8285.5|8279.5|4
1770275690000|2026-02-05 07:14:50|8285|8279|8286|8280|8286.5|8280.5|8284.5|8278.5|1
1770275700000|2026-02-05 07:15:00|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|8286.5|8280.5|0
1770275720000|2026-02-05 07:15:20|8286|8280|8285|8279|8286|8280|8285|8279|1
1770275730000|2026-02-05 07:15:30|8284.5|8278.5|8287.5|8281.5|8287.5|8281.5|8284.5|8278.5|2
1770275740000|2026-02-05 07:15:40|8287|8281|8286|8280|8287|8281|8286|8280|0
1770275750000|2026-02-05 07:15:50|8286.5|8280.5|8287.5|8281.5|8288|8282|8286.5|8280.5|2
1770275760000|2026-02-05 07:16:00|8287|8281|8286|8280|8287|8281|8286|8280|3
1770275770000|2026-02-05 07:16:10|8285.5|8279.5|8284.5|8278.5|8285.5|8279.5|8284.5|8278.5|0
1770275780000|2026-02-05 07:16:20|8284|8278|8284|8278|8284|8278|8284|8278|0
1770275800000|2026-02-05 07:16:40|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|8285.5|8279.5|1
1770275810000|2026-02-05 07:16:50|8286|8280|8286|8280|8286|8280|8286|8280|1
1770275820000|2026-02-05 07:17:00|8287.5|8281.5|8283.5|8277.5|8287.5|8281.5|8283.5|8277.5|2
1770275840000|2026-02-05 07:17:20|8277.5|8271.5|8280|8274|8280|8274|8277.5|8271.5|3
1770275850000|2026-02-05 07:17:30|8281|8275|8282|8276|8282|8276|8281|8275|0
1770275860000|2026-02-05 07:17:40|||||||||1
1770275870000|2026-02-05 07:17:50|8284|8278|8283.5|8277.5|8284|8278|8283.5|8277.5|0
1770275880000|2026-02-05 07:18:00|8283|8277|8279|8273|8283|8277|8279|8273|3
1770275890000|2026-02-05 07:18:10|8277|8271|8277|8271|8277|8271|8277|8271|0
1770275900000|2026-02-05 07:18:20|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277|8271|1
1770275910000|2026-02-05 07:18:30|8277|8271|8279|8273|8279.5|8273.5|8277|8271|1
1770275920000|2026-02-05 07:18:40|8280|8274|8278.5|8272.5|8280|8274|8278|8272|0
1770275930000|2026-02-05 07:18:50|8278|8272|8278|8272|8278|8272|8278|8272|0
1770275940000|2026-02-05 07:19:00|8277.5|8271.5|8277.5|8271.5|8277.5|8271.5|8277|8271|0
1770275950000|2026-02-05 07:19:10|8277|8271|8276.5|8270.5|8277.5|8271.5|8276.5|8270.5|0
1770275970000|2026-02-05 07:19:30|||||||||5
1770275980000|2026-02-05 07:19:40|8277|8271|8278|8272|8278|8272|8276.5|8270.5|0
1770275990000|2026-02-05 07:19:50|8277.5|8271.5|8278|8272|8278|8272|8277.5|8271.5|0
1770276000000|2026-02-05 07:20:00|8277.5|8271.5|8277|8271|8277.5|8271.5|8277|8271|0
1770276020000|2026-02-05 07:20:20|||||||||1
1770276030000|2026-02-05 07:20:30|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|2
1770276040000|2026-02-05 07:20:40|8276.5|8270.5|8277|8271|8277|8271|8276.5|8270.5|0
1770276050000|2026-02-05 07:20:50|8276.5|8270.5|8276.5|8270.5|8277|8271|8276.5|8270.5|4
1770276060000|2026-02-05 07:21:00|8276|8270|8276|8270|8276.5|8270.5|8276|8270|6
1770276070000|2026-02-05 07:21:10|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|1
1770276080000|2026-02-05 07:21:20|8276|8270|8276|8270|8276|8270|8276|8270|1
1770276120000|2026-02-05 07:22:00|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|4
1770276130000|2026-02-05 07:22:10|8276|8270|8276|8270|8276|8270|8276|8270|0
1770276160000|2026-02-05 07:22:40|8276.5|8270.5|8276|8270|8276.5|8270.5|8276|8270|1
1770276170000|2026-02-05 07:22:50|8274|8268|8270|8264|8274.5|8268.5|8270|8264|17
1770276180000|2026-02-05 07:23:00|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|0
1770276200000|2026-02-05 07:23:20|||||||||3
1770276210000|2026-02-05 07:23:30|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|2
1770276220000|2026-02-05 07:23:40|8270|8264|8270|8264|8270|8264|8270|8264|0
1770276230000|2026-02-05 07:23:50|8269.5|8263.5|8269|8263|8269.5|8263.5|8269|8263|1
1770276240000|2026-02-05 07:24:00|8269.5|8263.5|8265.5|8259.5|8269.5|8263.5|8265.5|8259.5|2
1770276250000|2026-02-05 07:24:10|8266|8260|8270|8264|8270|8264|8266|8260|2
1770276270000|2026-02-05 07:24:30|8272|8266|8272|8266|8272|8266|8272|8266|1
1770276280000|2026-02-05 07:24:40|8272.5|8266.5|8267|8261|8272.5|8266.5|8267|8261|1
1770276320000|2026-02-05 07:25:20|||||||||1
1770276340000|2026-02-05 07:25:40|8266.5|8260.5|8266|8260|8266.5|8260.5|8266|8260|1
1770276350000|2026-02-05 07:25:50|8263|8257|8266|8260|8266.5|8260.5|8263|8257|5
1770276360000|2026-02-05 07:26:00|8264.5|8258.5|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|2
1770276370000|2026-02-05 07:26:10|8263.5|8257.5|8264.5|8258.5|8264.5|8258.5|8263.5|8257.5|8
1770276380000|2026-02-05 07:26:20|||||||||1
1770276390000|2026-02-05 07:26:30|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|8265.5|8259.5|1
1770276420000|2026-02-05 07:27:00|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|1
1770276430000|2026-02-05 07:27:10|8267|8261|8272|8266|8272|8266|8267|8261|10
1770276440000|2026-02-05 07:27:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|0
1770276490000|2026-02-05 07:28:10|8273.5|8267.5|8277|8271|8277|8271|8273.5|8267.5|5
1770276500000|2026-02-05 07:28:20|8281.5|8275.5|8282|8276|8282|8276|8281.5|8275.5|6
1770276520000|2026-02-05 07:28:40|8280.5|8274.5|8281|8275|8281|8275|8280.5|8274.5|15
1770276540000|2026-02-05 07:29:00|8280|8274|8279.5|8273.5|8280|8274|8279.5|8273.5|2
1770276550000|2026-02-05 07:29:10|8279|8273|8274.5|8268.5|8279|8273|8274.5|8268.5|37
1770276590000|2026-02-05 07:29:50|8272|8266|8274.5|8268.5|8274.5|8268.5|8272|8266|4
1770276600000|2026-02-05 07:30:00|8274|8268|8274|8268|8274|8268|8274|8268|0
1770276610000|2026-02-05 07:30:10|8271.5|8265.5|8272|8266|8272|8266|8271.5|8265.5|3
1770276620000|2026-02-05 07:30:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|1
1770276630000|2026-02-05 07:30:30|||||||||1
1770276640000|2026-02-05 07:30:40|8272|8266|8272|8266|8272|8266|8272|8266|0
1770276650000|2026-02-05 07:30:50|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|0
1770276680000|2026-02-05 07:31:20|8271|8265|8271.5|8265.5|8271.5|8265.5|8270.5|8264.5|0
1770276690000|2026-02-05 07:31:30|8271|8265|8270.5|8264.5|8271|8265|8270.5|8264.5|0
1770276700000|2026-02-05 07:31:40|8270|8264|8270|8264|8270.5|8264.5|8269.5|8263.5|2
1770276720000|2026-02-05 07:32:00|8270.5|8264.5|8269.5|8263.5|8270.5|8264.5|8269.5|8263.5|0
1770276730000|2026-02-05 07:32:10|8269|8263|8266.5|8260.5|8269|8263|8266.5|8260.5|3
1770276750000|2026-02-05 07:32:30|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|1
1770276780000|2026-02-05 07:33:00|8268|8262|8268|8262|8268|8262|8268|8262|1
1770276810000|2026-02-05 07:33:30|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|8267.5|8261.5|1
1770276820000|2026-02-05 07:33:40|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|1
1770276830000|2026-02-05 07:33:50|8269|8263|8271.5|8265.5|8271.5|8265.5|8269|8263|12
1770276840000|2026-02-05 07:34:00|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|1
1770276850000|2026-02-05 07:34:10|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|8272.5|8266.5|1
1770276880000|2026-02-05 07:34:40|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|8275.5|8269.5|5
1770276890000|2026-02-05 07:34:50|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|8276.5|8270.5|3
1770276900000|2026-02-05 07:35:00|8276|8270|8266.5|8260.5|8276|8270|8266.5|8260.5|8
1770276910000|2026-02-05 07:35:10|8268|8262|8266|8260|8268.5|8262.5|8266|8260|4
1770276920000|2026-02-05 07:35:20|||||||||2
1770276930000|2026-02-05 07:35:30|||||||||11
1770276940000|2026-02-05 07:35:40|8268|8262|8268|8262|8268|8262|8267.5|8261.5|6
1770276950000|2026-02-05 07:35:50|8271.5|8265.5|8270.5|8264.5|8271.5|8265.5|8270|8264|1
1770276960000|2026-02-05 07:36:00|8270|8264|8266|8260|8270|8264|8266|8260|1
1770276970000|2026-02-05 07:36:10|8265.5|8259.5|8266.5|8260.5|8267.5|8261.5|8265.5|8259.5|3
1770276980000|2026-02-05 07:36:20|8267|8261|8267.5|8261.5|8267.5|8261.5|8267|8261|0
1770276990000|2026-02-05 07:36:30|8267|8261|8266.5|8260.5|8267|8261|8266.5|8260.5|0
1770277010000|2026-02-05 07:36:50|8267|8261|8267|8261|8267|8261|8266.5|8260.5|0
1770277020000|2026-02-05 07:37:00|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|8266.5|8260.5|0
1770277030000|2026-02-05 07:37:10|8266|8260|8268.5|8262.5|8268.5|8262.5|8266|8260|4
1770277040000|2026-02-05 07:37:20|8269|8263|8269|8263|8269.5|8263.5|8269|8263|0
1770277050000|2026-02-05 07:37:30|8269.5|8263.5|8271|8265|8271.5|8265.5|8269.5|8263.5|2
1770277060000|2026-02-05 07:37:40|8270.5|8264.5|8272.5|8266.5|8272.5|8266.5|8270.5|8264.5|1
1770277070000|2026-02-05 07:37:50|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|8273.5|8267.5|4
1770277080000|2026-02-05 07:38:00|8273|8267|8273.5|8267.5|8273.5|8267.5|8273|8267|0
1770277090000|2026-02-05 07:38:10|8274|8268|8274|8268|8274|8268|8274|8268|0
1770277110000|2026-02-05 07:38:30|8272.5|8266.5|8272|8266|8272.5|8266.5|8272|8266|3
1770277120000|2026-02-05 07:38:40|8271.5|8265.5|8269|8263|8272|8266|8269|8263|3
1770277130000|2026-02-05 07:38:50|8267.5|8261.5|8269|8263|8269|8263|8267.5|8261.5|2
1770277160000|2026-02-05 07:39:20|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|8271.5|8265.5|6
1770277170000|2026-02-05 07:39:30|8272|8266|8271.5|8265.5|8272|8266|8271.5|8265.5|1
1770277180000|2026-02-05 07:39:40|8271|8265|8271|8265|8271|8265|8271|8265|0
1770277190000|2026-02-05 07:39:50|8270.5|8264.5|8270|8264|8270.5|8264.5|8270|8264|0
1770277200000|2026-02-05 07:40:00|8269.5|8263.5|8268.5|8262.5|8269.5|8263.5|8266|8260|6
1770277210000|2026-02-05 07:40:10|8269.5|8263.5|8270|8264|8270|8264|8269.5|8263.5|0
1770277220000|2026-02-05 07:40:20|||||||||1
1770277240000|2026-02-05 07:40:40|||||||||1
1770277260000|2026-02-05 07:41:00|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|8269.5|8263.5|0
1770277270000|2026-02-05 07:41:10|8270|8264|8270|8264|8270|8264|8270|8264|1
1770277280000|2026-02-05 07:41:20|8272|8266|8271|8265|8272|8266|8271|8265|4
1770277290000|2026-02-05 07:41:30|8270.5|8264.5|8271|8265|8271.5|8265.5|8270.5|8264.5|0
1770277300000|2026-02-05 07:41:40|8268.5|8262.5|8268|8262|8268.5|8262.5|8268|8262|3
1770277310000|2026-02-05 07:41:50|8268.5|8262.5|8268|8262|8268.5|8262.5|8268|8262|0
1770277320000|2026-02-05 07:42:00|8267.5|8261.5|8259.5|8253.5|8267.5|8261.5|8259.5|8253.5|9
1770277330000|2026-02-05 07:42:10|8259|8253|8253.5|8247.5|8259|8253|8253.5|8247.5|4
1770277340000|2026-02-05 07:42:20|8257|8251|8256.5|8250.5|8257|8251|8256.5|8250.5|5
1770277350000|2026-02-05 07:42:30|8256|8250|8256.5|8250.5|8256.5|8250.5|8255.5|8249.5|0
1770277360000|2026-02-05 07:42:40|8256|8250|8256.5|8250.5|8256.5|8250.5|8256|8250|1
1770277370000|2026-02-05 07:42:50|8245.5|8239.5|8247|8241|8247|8241|8245.5|8239.5|3
1770277380000|2026-02-05 07:43:00|8245.5|8239.5|8244|8238|8245.5|8239.5|8244|8238|15
1770277390000|2026-02-05 07:43:10|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|3
1770277400000|2026-02-05 07:43:20|8237.5|8231.5|8239.5|8233.5|8239.5|8233.5|8236.5|8230.5|7
1770277410000|2026-02-05 07:43:30|8239|8233|8240|8234|8240.5|8234.5|8238.5|8232.5|2
1770277420000|2026-02-05 07:43:40|8240.5|8234.5|8236|8230|8240.5|8234.5|8236|8230|51
1770277430000|2026-02-05 07:43:50|||||||||10
1770277440000|2026-02-05 07:44:00|8237|8231|8237|8231|8237|8231|8237|8231|1
1770277450000|2026-02-05 07:44:10|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|1
1770277460000|2026-02-05 07:44:20|8240.5|8234.5|8245.5|8239.5|8245.5|8239.5|8240.5|8234.5|5
1770277470000|2026-02-05 07:44:30|8246|8240|8246|8240|8246|8240|8245|8239|1
1770277480000|2026-02-05 07:44:40|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|0
1770277490000|2026-02-05 07:44:50|8247.5|8241.5|8248.5|8242.5|8248.5|8242.5|8247.5|8241.5|4
1770277500000|2026-02-05 07:45:00|8248|8242|8243|8237|8248.5|8242.5|8243|8237|17
1770277520000|2026-02-05 07:45:20|||||||||1
1770277540000|2026-02-05 07:45:40|8238.5|8232.5|8241.5|8231.5|8241.5|8234.5|8238.5|8231.5|4
1770277560000|2026-02-05 07:46:00|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|0
1770277570000|2026-02-05 07:46:10|8240.5|8234.5|8240|8234|8240.5|8234.5|8239.5|8233.5|2
1770277580000|2026-02-05 07:46:20|8240.5|8234.5|8241|8235|8241|8235|8240.5|8234.5|0
1770277590000|2026-02-05 07:46:30|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|1
1770277630000|2026-02-05 07:47:10|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|7
1770277680000|2026-02-05 07:48:00|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|7
1770277690000|2026-02-05 07:48:10|||||||||10
1770277700000|2026-02-05 07:48:20|||||||||1
1770277710000|2026-02-05 07:48:30|||||||||4
1770277720000|2026-02-05 07:48:40|||||||||11
1770277740000|2026-02-05 07:49:00|8239|8233|8237.5|8231.5|8239.5|8233.5|8237.5|8231.5|14
1770277750000|2026-02-05 07:49:10|8236|8230|8236|8230|8236|8230|8236|8230|5
1770277760000|2026-02-05 07:49:20|8235|8229|8235|8229|8235|8229|8234.5|8228.5|1
1770277770000|2026-02-05 07:49:30|8234.5|8228.5|8232.5|8226.5|8236.5|8230.5|8232.5|8226.5|5
1770277780000|2026-02-05 07:49:40|8231|8225|8231.5|8225.5|8232|8226|8231|8225|2
1770277810000|2026-02-05 07:50:10|8232|8226|8232|8226|8232|8226|8232|8226|1
1770277820000|2026-02-05 07:50:20|||||||||2
1770277830000|2026-02-05 07:50:30|8231.5|8225.5|8231|8225|8231.5|8225.5|8231|8225|3
1770277840000|2026-02-05 07:50:40|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|1
1770277850000|2026-02-05 07:50:50|||||||||1
1770277860000|2026-02-05 07:51:00|8233|8227|8232.5|8226.5|8234.5|8228.5|8232.5|8226.5|9
1770277870000|2026-02-05 07:51:10|8232|8226|8229.5|8223.5|8232|8226|8229.5|8223.5|54
1770277880000|2026-02-05 07:51:20|8231|8225|8231|8225|8231|8225|8231|8225|2
1770277890000|2026-02-05 07:51:30|||||||||2
1770277910000|2026-02-05 07:51:50|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230.5|8224.5|4
1770277920000|2026-02-05 07:52:00|8231|8225|8231|8225|8231|8225|8231|8225|0
1770277930000|2026-02-05 07:52:10|8230.5|8224.5|8229.5|8223.5|8231|8225|8229.5|8223.5|3
1770277940000|2026-02-05 07:52:20|8229|8223|8229|8223|8229|8223|8229|8223|0
1770277960000|2026-02-05 07:52:40|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|4
1770277990000|2026-02-05 07:53:10|8230|8224|8230|8224|8230|8224|8230|8224|0
1770278000000|2026-02-05 07:53:20|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|5
1770278010000|2026-02-05 07:53:30|8231|8225|8231|8225|8231|8225|8231|8225|4
1770278020000|2026-02-05 07:53:40|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|1
1770278030000|2026-02-05 07:53:50|8229|8223|8228.5|8222.5|8229.5|8223.5|8228.5|8222.5|1
1770278040000|2026-02-05 07:54:00|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|13
1770278050000|2026-02-05 07:54:10|8229|8223|8228.5|8222.5|8229|8223|8228.5|8222.5|17
1770278060000|2026-02-05 07:54:20|||||||||13
1770278070000|2026-02-05 07:54:30|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|2
1770278080000|2026-02-05 07:54:40|8229|8223|8230|8224|8230|8224|8229|8223|2
1770278090000|2026-02-05 07:54:50|8231|8225|8231|8225|8231|8225|8231|8225|7
1770278100000|2026-02-05 07:55:00|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|0
1770278120000|2026-02-05 07:55:20|8231|8225|8231|8225|8231|8225|8231|8225|2
1770278140000|2026-02-05 07:55:40|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|0
1770278170000|2026-02-05 07:56:10|8231|8225|8231|8225|8231|8225|8231|8225|3
1770278200000|2026-02-05 07:56:40|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|8231.5|8225.5|1
1770278210000|2026-02-05 07:56:50|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|2
1770278240000|2026-02-05 07:57:20|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229|8223|3
1770278260000|2026-02-05 07:57:40|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|1
1770278310000|2026-02-05 07:58:30|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|2
1770278320000|2026-02-05 07:58:40|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|5
1770278330000|2026-02-05 07:58:50|8229|8223|8229|8223|8229|8223|8229|8223|1
1770278340000|2026-02-05 07:59:00|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219.5|8213.5|39
1770278350000|2026-02-05 07:59:10|||||||||4
1770278370000|2026-02-05 07:59:30|||||||||1
1770278380000|2026-02-05 07:59:40|8221|8215|8223.5|8217.5|8223.5|8217.5|8221|8215|11
1770278390000|2026-02-05 07:59:50|8224|8218|8224|8218|8224|8218|8224|8218|0
1770278400000|2026-02-05 08:00:00|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8219.5|8213.5|12
1770278410000|2026-02-05 08:00:10|8223.5|8217.5|8224|8218|8224.5|8218.5|8223.5|8217.5|11
1770278420000|2026-02-05 08:00:20|8224.5|8218.5|8225|8219|8225|8219|8223.5|8217.5|7
1770278440000|2026-02-05 08:00:40|8227|8221|8227|8221|8227|8221|8227|8221|6
1770278450000|2026-02-05 08:00:50|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|3
1770278460000|2026-02-05 08:01:00|8223|8217|8221|8215|8223|8217|8220.5|8214.5|8
1770278480000|2026-02-05 08:01:20|8220.5|8214.5|8220.5|8214.5|8221|8215|8220.5|8214.5|2
1770278490000|2026-02-05 08:01:30|8221|8215|8220|8214|8221|8215|8220|8214|51
1770278510000|2026-02-05 08:01:50|||||||||2
1770278520000|2026-02-05 08:02:00|8219.5|8213.5|8220|8214|8220|8214|8219.5|8213.5|2
1770278540000|2026-02-05 08:02:20|8222|8216|8222.5|8216.5|8222.5|8216.5|8222|8216|8
1770278550000|2026-02-05 08:02:30|8223|8217|8226|8220|8226|8220|8223|8217|4
1770278560000|2026-02-05 08:02:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|0
1770278570000|2026-02-05 08:02:50|8227|8221|8227|8221|8227|8221|8227|8221|1
1770278590000|2026-02-05 08:03:10|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|3
1770278600000|2026-02-05 08:03:20|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|8227.5|8221.5|5
1770278610000|2026-02-05 08:03:30|8231.5|8225.5|8237|8231|8237|8231|8231.5|8225.5|16
1770278620000|2026-02-05 08:03:40|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|0
1770278630000|2026-02-05 08:03:50|8237.5|8231.5|8239|8233|8239|8233|8237.5|8231.5|5
1770278640000|2026-02-05 08:04:00|8238.5|8232.5|8237.5|8231.5|8238.5|8232.5|8237.5|8231.5|0
1770278660000|2026-02-05 08:04:20|8238.5|8232.5|8240|8234|8240|8234|8238|8232|5
1770278670000|2026-02-05 08:04:30|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|12
1770278680000|2026-02-05 08:04:40|8244|8238|8245.5|8239.5|8245.5|8239.5|8244|8238|3
1770278690000|2026-02-05 08:04:50|8246.5|8240.5|8246.5|8240.5|8247.5|8241.5|8245.5|8239.5|4
1770278700000|2026-02-05 08:05:00|8246|8240|8246.5|8240.5|8248|8242|8246|8240|13
1770278710000|2026-02-05 08:05:10|8244|8238|8245|8239|8245|8239|8244|8238|7
1770278720000|2026-02-05 08:05:20|8244.5|8238.5|8244.5|8238.5|8245|8239|8244.5|8238.5|4
1770278730000|2026-02-05 08:05:30|8245|8239|8244.5|8238.5|8245|8239|8244.5|8238.5|1
1770278740000|2026-02-05 08:05:40|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|10
1770278750000|2026-02-05 08:05:50|8242|8236|8243.5|8237.5|8243.5|8237.5|8242|8236|2
1770278760000|2026-02-05 08:06:00|8243|8237|8243|8237|8243|8237|8243|8237|0
1770278770000|2026-02-05 08:06:10|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|8242.5|8236.5|0
1770278780000|2026-02-05 08:06:20|8241|8235|8240.5|8234.5|8241|8235|8240.5|8234.5|2
1770278810000|2026-02-05 08:06:50|8240|8234|8240|8234|8240|8234|8240|8234|0
1770278820000|2026-02-05 08:07:00|8239|8233|8236.5|8230.5|8239|8233|8235|8229|11
1770278830000|2026-02-05 08:07:10|8237|8231|8238.5|8232.5|8238.5|8232.5|8237|8231|1
1770278840000|2026-02-05 08:07:20|8238|8232|8241|8235|8241.5|8235.5|8238|8232|4
1770278850000|2026-02-05 08:07:30|8240.5|8234.5|8243|8237|8243|8237|8240.5|8234.5|1
1770278860000|2026-02-05 08:07:40|8243.5|8237.5|8247.5|8241.5|8248|8242|8243.5|8237.5|2
1770278870000|2026-02-05 08:07:50|8248|8242|8251|8245|8252|8246|8248|8242|8
1770278880000|2026-02-05 08:08:00|8249|8243|8251|8245|8251|8245|8248.5|8242.5|9
1770278900000|2026-02-05 08:08:20|8253.5|8247.5|8255|8249|8255|8249|8253.5|8247.5|1
1770278910000|2026-02-05 08:08:30|8254|8248|8254|8248|8254|8248|8254|8248|8
1770278920000|2026-02-05 08:08:40|8250|8244|8252|8246|8252|8246|8249|8243|26
1770278930000|2026-02-05 08:08:50|8251.5|8245.5|8258|8252|8258|8252|8251.5|8245.5|4
1770278940000|2026-02-05 08:09:00|8256.5|8250.5|8251.5|8245.5|8257|8251|8251.5|8245.5|5
1770278950000|2026-02-05 08:09:10|||||||||3
1770278960000|2026-02-05 08:09:20|8254|8248|8254.5|8248.5|8254.5|8248.5|8253.5|8247.5|9
1770278980000|2026-02-05 08:09:40|8254|8248|8251.5|8245.5|8254|8248|8251.5|8245.5|1
1770278990000|2026-02-05 08:09:50|8249.5|8243.5|8250.5|8244.5|8250.5|8244.5|8248.5|8242.5|3
1770279000000|2026-02-05 08:10:00|8250|8244|8248|8242|8250.5|8244.5|8248|8242|2
1770279010000|2026-02-05 08:10:10|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|8247.5|8241.5|6
1770279020000|2026-02-05 08:10:20|8247|8241|8249|8243|8249|8243|8247|8241|3
1770279030000|2026-02-05 08:10:30|8249.5|8243.5|8248.5|8242.5|8249.5|8243.5|8248.5|8242.5|0
1770279040000|2026-02-05 08:10:40|8247.5|8241.5|8248|8242|8249|8243|8247.5|8241.5|7
1770279050000|2026-02-05 08:10:50|8247.5|8241.5|8252.5|8246.5|8252.5|8246.5|8245|8239|31
1770279060000|2026-02-05 08:11:00|8251|8245|8251.5|8245.5|8251.5|8245.5|8251|8245|2
1770279070000|2026-02-05 08:11:10|8246|8240|8246|8240|8247|8241|8245.5|8239.5|35
1770279080000|2026-02-05 08:11:20|8246.5|8240.5|8246|8240|8246.5|8240.5|8246|8240|1
1770279100000|2026-02-05 08:11:40|8246.5|8240.5|8247|8241|8247.5|8241.5|8246.5|8240.5|6
1770279110000|2026-02-05 08:11:50|8246.5|8240.5|8246|8240|8246.5|8240.5|8246|8240|21
1770279120000|2026-02-05 08:12:00|8245|8239|8244.5|8238.5|8245|8239|8244.5|8238.5|4
1770279130000|2026-02-05 08:12:10|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|4
1770279140000|2026-02-05 08:12:20|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|2
1770279150000|2026-02-05 08:12:30|8238.5|8232.5|8235.5|8229.5|8238.5|8232.5|8235.5|8229.5|3
1770279170000|2026-02-05 08:12:50|8236|8230|8237|8231|8237|8231|8236|8230|2
1770279180000|2026-02-05 08:13:00|8235.5|8229.5|8236|8230|8236|8230|8235.5|8229.5|1
1770279200000|2026-02-05 08:13:20|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|2
1770279210000|2026-02-05 08:13:30|8236.5|8230.5|8236.5|8230.5|8237.5|8231.5|8236.5|8230.5|4
1770279220000|2026-02-05 08:13:40|8237|8231|8236|8230|8237|8231|8236|8230|1
1770279230000|2026-02-05 08:13:50|8236.5|8230.5|8237|8231|8237|8231|8236.5|8230.5|4
1770279250000|2026-02-05 08:14:10|8237.5|8231.5|8232|8226|8237.5|8231.5|8231.5|8225.5|8
1770279260000|2026-02-05 08:14:20|8234|8228|8233|8227|8234|8228|8233|8227|3
1770279280000|2026-02-05 08:14:40|8234|8228|8236|8230|8236|8230|8233.5|8227.5|16
1770279290000|2026-02-05 08:14:50|8235.5|8229.5|8235.5|8229.5|8236.5|8230.5|8234.5|8228.5|11
1770279300000|2026-02-05 08:15:00|8235|8229|8236|8230|8236|8230|8234.5|8228.5|2
1770279310000|2026-02-05 08:15:10|8235.5|8229.5|8237|8231|8237|8231|8235.5|8229.5|7
1770279320000|2026-02-05 08:15:20|8235.5|8229.5|8235.5|8229.5|8235.5|8229.5|8235|8229|5
1770279330000|2026-02-05 08:15:30|8236|8230|8240.5|8234.5|8240.5|8234.5|8236|8230|15
1770279340000|2026-02-05 08:15:40|8240|8234|8237|8231|8240|8234|8237|8231|1
1770279350000|2026-02-05 08:15:50|8239.5|8233.5|8241|8235|8241.5|8235.5|8239.5|8233.5|5
1770279360000|2026-02-05 08:16:00|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|0
1770279370000|2026-02-05 08:16:10|8236|8230|8234.5|8228.5|8236|8230|8234.5|8228.5|3
1770279380000|2026-02-05 08:16:20|||||||||1
1770279390000|2026-02-05 08:16:30|8236|8230|8235.5|8229.5|8236|8230|8235.5|8229.5|1
1770279410000|2026-02-05 08:16:50|8236|8230|8235.5|8229.5|8236.5|8230.5|8235.5|8229.5|1
1770279420000|2026-02-05 08:17:00|8235|8229|8235|8229|8235|8229|8235|8229|0
1770279430000|2026-02-05 08:17:10|||||||||5
1770279440000|2026-02-05 08:17:20|8234.5|8228.5|8228|8222|8234.5|8228.5|8228|8222|10
1770279450000|2026-02-05 08:17:30|8227.5|8221.5|8228|8222|8228|8222|8227.5|8221.5|6
1770279460000|2026-02-05 08:17:40|8227.5|8221.5|8227|8221|8228|8222|8227|8221|0
1770279470000|2026-02-05 08:17:50|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|0
1770279480000|2026-02-05 08:18:00|8226|8220|8222.5|8216.5|8226.5|8220.5|8222.5|8216.5|6
1770279490000|2026-02-05 08:18:10|8223|8217|8221|8215|8223|8217|8221|8215|3
1770279500000|2026-02-05 08:18:20|8220|8214|8221.5|8215.5|8221.5|8215.5|8220|8214|5
1770279510000|2026-02-05 08:18:30|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|0
1770279520000|2026-02-05 08:18:40|8220|8214|8220|8214|8220|8214|8220|8214|0
1770279530000|2026-02-05 08:18:50|||||||||1
1770279540000|2026-02-05 08:19:00|8219.5|8213.5|8218|8212|8219.5|8213.5|8217.5|8211.5|14
1770279550000|2026-02-05 08:19:10|8218.5|8212.5|8221|8215|8221|8215|8218|8212|7
1770279560000|2026-02-05 08:19:20|8221.5|8215.5|8222|8216|8222|8216|8220.5|8214.5|2
1770279570000|2026-02-05 08:19:30|8222.5|8216.5|8219|8213|8223|8217|8219|8213|1
1770279580000|2026-02-05 08:19:40|8218.5|8212.5|8221|8215|8221|8215|8218.5|8212.5|2
1770279590000|2026-02-05 08:19:50|8221.5|8215.5|8221|8215|8221.5|8215.5|8220.5|8214.5|2
1770279600000|2026-02-05 08:20:00|8220.5|8214.5|8217.5|8211.5|8220.5|8214.5|8217.5|8211.5|5
1770279610000|2026-02-05 08:20:10|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|30
1770279620000|2026-02-05 08:20:20|8214|8208|8214|8208|8215.5|8209.5|8214|8208|3
1770279630000|2026-02-05 08:20:30|8210.5|8204.5|8212.5|8206.5|8213.5|8207.5|8210|8204|13
1770279640000|2026-02-05 08:20:40|8213|8207|8216.5|8210.5|8216.5|8210.5|8213|8207|3
1770279650000|2026-02-05 08:20:50|8217|8211|8217|8211|8217|8211|8216|8210|2
1770279660000|2026-02-05 08:21:00|8216|8210|8216|8210|8216|8210|8216|8210|3
1770279670000|2026-02-05 08:21:10|8215|8209|8216|8210|8216.5|8210.5|8215|8209|2
1770279680000|2026-02-05 08:21:20|8216.5|8210.5|8218.5|8212.5|8218.5|8212.5|8216.5|8210.5|2
1770279690000|2026-02-05 08:21:30|||||||||5
1770279710000|2026-02-05 08:21:50|8220|8214|8218|8212|8220|8214|8218|8212|7
1770279720000|2026-02-05 08:22:00|8216|8210|8216|8210|8216|8210|8216|8210|1
1770279730000|2026-02-05 08:22:10|8216.5|8210.5|8222|8216|8222|8216|8216.5|8210.5|5
1770279750000|2026-02-05 08:22:30|8220.5|8214.5|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|5
1770279760000|2026-02-05 08:22:40|8221|8215|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|0
1770279770000|2026-02-05 08:22:50|8221|8215|8221|8215|8221|8215|8221|8215|0
1770279780000|2026-02-05 08:23:00|8222|8216|8221|8215|8222|8216|8221|8215|1
1770279790000|2026-02-05 08:23:10|8221.5|8215.5|8222|8216|8222|8216|8221.5|8215.5|0
1770279800000|2026-02-05 08:23:20|8224|8218|8224|8218|8224|8218|8224|8218|8
1770279810000|2026-02-05 08:23:30|8224.5|8218.5|8225.5|8219.5|8225.5|8219.5|8224|8218|1
1770279820000|2026-02-05 08:23:40|8222.5|8216.5|8223.5|8217.5|8224.5|8218.5|8222.5|8216.5|5
1770279840000|2026-02-05 08:24:00|8222.5|8216.5|8221.5|8215.5|8222.5|8216.5|8221|8215|3
1770279850000|2026-02-05 08:24:10|8221|8215|8220.5|8214.5|8221|8215|8220.5|8214.5|0
1770279860000|2026-02-05 08:24:20|8220|8214|8217|8211|8220|8214|8217|8211|22
1770279870000|2026-02-05 08:24:30|8217.5|8211.5|8211|8205|8217.5|8211.5|8211|8205|15
1770279880000|2026-02-05 08:24:40|8211.5|8205.5|8212|8206|8212.5|8206.5|8211|8205|3
1770279890000|2026-02-05 08:24:50|8212.5|8206.5|8212.5|8206.5|8212.5|8206.5|8212|8206|0
1770279900000|2026-02-05 08:25:00|8213|8207|8212.5|8206.5|8213|8207|8212|8206|1
1770279920000|2026-02-05 08:25:20|8210.5|8204.5|8210|8204|8210.5|8204.5|8210|8204|9
1770279940000|2026-02-05 08:25:40|||||||||1
1770279950000|2026-02-05 08:25:50|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|2
1770279960000|2026-02-05 08:26:00|8212|8206|8211.5|8205.5|8212|8206|8211.5|8205.5|1
1770279980000|2026-02-05 08:26:20|8212|8206|8215|8209|8215|8209|8212|8206|4
1770279990000|2026-02-05 08:26:30|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|2
1770280000000|2026-02-05 08:26:40|8216|8210|8218|8212|8218|8212|8216|8210|10
1770280010000|2026-02-05 08:26:50|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219|8213|2
1770280020000|2026-02-05 08:27:00|8220|8214|8223.5|8217.5|8224.5|8218.5|8219|8213|19
1770280030000|2026-02-05 08:27:10|8224.5|8218.5|8224|8218|8225.5|8219.5|8224|8218|2
1770280040000|2026-02-05 08:27:20|8223|8217|8223.5|8217.5|8224|8218|8222.5|8216.5|6
1770280050000|2026-02-05 08:27:30|8223|8217|8224|8218|8224|8218|8222.5|8216.5|5
1770280070000|2026-02-05 08:27:50|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|8224.5|8218.5|1
1770280080000|2026-02-05 08:28:00|8227.5|8221.5|8226|8220|8227.5|8221.5|8225|8219|2
1770280090000|2026-02-05 08:28:10|8227.5|8221.5|8229|8223|8229.5|8223.5|8227.5|8221.5|3
1770280100000|2026-02-05 08:28:20|8228.5|8222.5|8230|8224|8232.5|8226.5|8228.5|8222.5|4
1770280110000|2026-02-05 08:28:30|8228|8222|8228.5|8222.5|8228.5|8222.5|8227.5|8221.5|4
1770280120000|2026-02-05 08:28:40|8228|8222|8224.5|8218.5|8228|8222|8224.5|8218.5|4
1770280130000|2026-02-05 08:28:50|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|0
1770280140000|2026-02-05 08:29:00|8224|8218|8222.5|8216.5|8224|8218|8222.5|8216.5|5
1770280150000|2026-02-05 08:29:10|8222|8216|8222|8216|8222|8216|8222|8216|0
1770280160000|2026-02-05 08:29:20|8221.5|8215.5|8222|8216|8222|8216|8221.5|8215.5|2
1770280170000|2026-02-05 08:29:30|8225|8219|8222.5|8216.5|8226.5|8220.5|8222.5|8216.5|3
1770280180000|2026-02-05 08:29:40|8220|8214|8219.5|8213.5|8220|8214|8219|8213|5
1770280190000|2026-02-05 08:29:50|8220|8214|8220.5|8214.5|8222|8216|8220|8214|1
1770280200000|2026-02-05 08:30:00|8220|8214|8219.5|8213.5|8220|8214|8218|8212|3
1770280210000|2026-02-05 08:30:10|8219|8213|8219|8213|8219|8213|8219|8213|0
1770280220000|2026-02-05 08:30:20|8218.5|8212.5|8216|8210|8218.5|8212.5|8216|8210|8
1770280230000|2026-02-05 08:30:30|8215.5|8209.5|8214.5|8208.5|8217.5|8211.5|8214.5|8208.5|9
1770280240000|2026-02-05 08:30:40|8215|8209|8216.5|8210.5|8216.5|8210.5|8215|8209|2
1770280250000|2026-02-05 08:30:50|8217|8211|8219.5|8213.5|8219.5|8213.5|8216.5|8210.5|1
1770280260000|2026-02-05 08:31:00|8220.5|8214.5|8221|8215|8221|8215|8220.5|8214.5|2
1770280270000|2026-02-05 08:31:10|8222.5|8216.5|8224|8218|8224|8218|8222.5|8216.5|3
1770280280000|2026-02-05 08:31:20|8225.5|8219.5|8223.5|8217.5|8226.5|8220.5|8223|8217|10
1770280290000|2026-02-05 08:31:30|8223|8217|8224|8218|8224|8218|8221|8215|3
1770280300000|2026-02-05 08:31:40|8223.5|8217.5|8223.5|8217.5|8224|8218|8223.5|8217.5|3
1770280310000|2026-02-05 08:31:50|8224|8218|8223|8217|8224|8218|8223|8217|0
1770280320000|2026-02-05 08:32:00|8223.5|8217.5|8225.5|8219.5|8226|8220|8223|8217|3
1770280330000|2026-02-05 08:32:10|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|4
1770280340000|2026-02-05 08:32:20|8226|8220|8227.5|8221.5|8227.5|8221.5|8225|8219|1
1770280350000|2026-02-05 08:32:30|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|0
1770280360000|2026-02-05 08:32:40|||||||||1
1770280370000|2026-02-05 08:32:50|8228.5|8222.5|8231|8225|8232|8226|8228.5|8222.5|23
1770280380000|2026-02-05 08:33:00|8230.5|8224.5|8229|8223|8230.5|8224.5|8225.5|8219.5|22
1770280390000|2026-02-05 08:33:10|8229.5|8223.5|8229.5|8223.5|8230.5|8224.5|8229.5|8223.5|2
1770280400000|2026-02-05 08:33:20|8230.5|8224.5|8230.5|8224.5|8231.5|8225.5|8230|8224|1
1770280410000|2026-02-05 08:33:30|8231|8225|8231.5|8225.5|8231.5|8225.5|8231|8225|0
1770280430000|2026-02-05 08:33:50|8230.5|8224.5|8231|8225|8231|8225|8230.5|8224.5|1
1770280440000|2026-02-05 08:34:00|||||||||70
1770280450000|2026-02-05 08:34:10|8229.5|8223.5|8229|8223|8229.5|8223.5|8229|8223|3
1770280460000|2026-02-05 08:34:20|8228|8222|8229|8223|8229|8223|8227.5|8221.5|4
1770280470000|2026-02-05 08:34:30|8232|8226|8232|8226|8232|8226|8231.5|8225.5|2
1770280480000|2026-02-05 08:34:40|8234|8228|8235|8229|8235|8229|8232.5|8226.5|4
1770280490000|2026-02-05 08:34:50|8235.5|8229.5|8231|8225|8236|8230|8231|8225|20
1770280500000|2026-02-05 08:35:00|8231.5|8225.5|8230|8224|8232|8226|8227|8221|30
1770280510000|2026-02-05 08:35:10|8229.5|8223.5|8227.5|8221.5|8229.5|8223.5|8226|8220|18
1770280520000|2026-02-05 08:35:20|8228|8222|8223|8217|8228|8222|8223|8217|4
1770280530000|2026-02-05 08:35:30|8222.5|8216.5|8223.5|8217.5|8223.5|8217.5|8222.5|8216.5|4
1770280540000|2026-02-05 08:35:40|8223|8217|8226.5|8220.5|8226.5|8220.5|8223|8217|5
1770280550000|2026-02-05 08:35:50|8226|8220|8226.5|8220.5|8226.5|8220.5|8225|8219|2
1770280560000|2026-02-05 08:36:00|8227|8221|8225.5|8219.5|8227|8221|8225.5|8219.5|3
1770280570000|2026-02-05 08:36:10|8225|8219|8225|8219|8225|8219|8225|8219|1
1770280580000|2026-02-05 08:36:20|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|8225.5|8219.5|0
1770280590000|2026-02-05 08:36:30|8226|8220|8226|8220|8226|8220|8226|8220|1
1770280600000|2026-02-05 08:36:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|1
1770280610000|2026-02-05 08:36:50|8226|8220|8225.5|8219.5|8226|8220|8225.5|8219.5|3
1770280620000|2026-02-05 08:37:00|8225|8219|8224.5|8218.5|8225|8219|8224.5|8218.5|8
1770280630000|2026-02-05 08:37:10|8225.5|8219.5|8226.5|8220.5|8226.5|8220.5|8225.5|8219.5|2
1770280640000|2026-02-05 08:37:20|8226|8220|8226|8220|8226.5|8220.5|8225|8219|1
1770280650000|2026-02-05 08:37:30|8226.5|8220.5|8225|8219|8226.5|8220.5|8225|8219|2
1770280660000|2026-02-05 08:37:40|8224.5|8218.5|8223.5|8217.5|8224.5|8218.5|8221.5|8215.5|9
1770280670000|2026-02-05 08:37:50|8221.5|8215.5|8222.5|8216.5|8222.5|8216.5|8221.5|8215.5|7
1770280680000|2026-02-05 08:38:00|8222|8216|8222.5|8216.5|8222.5|8216.5|8222|8216|0
1770280690000|2026-02-05 08:38:10|8223.5|8217.5|8227|8221|8227|8221|8223|8217|7
1770280720000|2026-02-05 08:38:40|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|3
1770280730000|2026-02-05 08:38:50|8225|8219|8225|8219|8225|8219|8225|8219|0
1770280740000|2026-02-05 08:39:00|8225.5|8219.5|8225.5|8219.5|8226.5|8220.5|8225.5|8219.5|0
1770280750000|2026-02-05 08:39:10|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|0
1770280760000|2026-02-05 08:39:20|8227|8221|8226|8220|8227.5|8221.5|8226|8220|13
1770280770000|2026-02-05 08:39:30|8224.5|8218.5|8227|8221|8227|8221|8224.5|8218.5|2
1770280780000|2026-02-05 08:39:40|8227.5|8221.5|8225|8219|8227.5|8221.5|8225|8219|4
1770280790000|2026-02-05 08:39:50|8224.5|8218.5|8221.5|8215.5|8225|8219|8221|8215|0
1770280800000|2026-02-05 08:40:00|8221|8215|8221|8215|8221.5|8215.5|8221|8215|6
1770280810000|2026-02-05 08:40:10|||||||||20
1770280820000|2026-02-05 08:40:20|8220.5|8214.5|8214.5|8208.5|8220.5|8214.5|8214|8208|7
1770280830000|2026-02-05 08:40:30|8214|8208|8214|8208|8214|8208|8214|8208|1
1770280840000|2026-02-05 08:40:40|8214.5|8208.5|8216|8210|8216|8210|8214|8208|5
1770280850000|2026-02-05 08:40:50|8216.5|8210.5|8218|8212|8218|8212|8216.5|8210.5|5
1770280880000|2026-02-05 08:41:20|8217.5|8211.5|8218|8212|8218|8212|8217.5|8211.5|6
1770280890000|2026-02-05 08:41:30|8217.5|8211.5|8217|8211|8217.5|8211.5|8217|8211|1
1770280900000|2026-02-05 08:41:40|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|8217.5|8211.5|0
1770280910000|2026-02-05 08:41:50|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|2
1770280940000|2026-02-05 08:42:20|||||||||5
1770280950000|2026-02-05 08:42:30|8215|8209|8216|8210|8216|8210|8215|8209|6
1770280960000|2026-02-05 08:42:40|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1770280970000|2026-02-05 08:42:50|8215|8209|8215|8209|8215|8209|8215|8209|0
1770281000000|2026-02-05 08:43:20|||||||||2
1770281010000|2026-02-05 08:43:30|8214.5|8208.5|8215|8209|8215|8209|8214.5|8208.5|0
1770281040000|2026-02-05 08:44:00|8213|8207|8210.5|8204.5|8213|8207|8209.5|8203.5|21
1770281060000|2026-02-05 08:44:20|8211|8205|8211|8205|8211.5|8205.5|8211|8205|1
1770281070000|2026-02-05 08:44:30|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|0
1770281080000|2026-02-05 08:44:40|8211.5|8205.5|8214.5|8208.5|8214.5|8208.5|8211.5|8205.5|5
1770281090000|2026-02-05 08:44:50|8214|8208|8210|8204|8214|8208|8209.5|8203.5|46
1770281100000|2026-02-05 08:45:00|8209.5|8203.5|8211.5|8205.5|8211.5|8205.5|8209|8203|16
1770281110000|2026-02-05 08:45:10|8212|8206|8214.5|8208.5|8214.5|8208.5|8212|8206|2
1770281120000|2026-02-05 08:45:20|||||||||2
1770281130000|2026-02-05 08:45:30|8214|8208|8214|8208|8214|8208|8214|8208|0
1770281150000|2026-02-05 08:45:50|8211|8205|8211|8205|8211|8205|8211|8205|1
1770281160000|2026-02-05 08:46:00|||||||||3
1770281170000|2026-02-05 08:46:10|8211.5|8205.5|8212|8206|8212|8206|8211.5|8205.5|1
1770281180000|2026-02-05 08:46:20|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|0
1770281200000|2026-02-05 08:46:40|8211.5|8205.5|8211|8205|8211.5|8205.5|8211|8205|2
1770281220000|2026-02-05 08:47:00|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|8209.5|8203.5|2
1770281230000|2026-02-05 08:47:10|8210|8204|8213.5|8207.5|8213.5|8207.5|8210|8204|1
1770281240000|2026-02-05 08:47:20|8213|8207|8213.5|8207.5|8213.5|8207.5|8213|8207|0
1770281260000|2026-02-05 08:47:40|8214.5|8208.5|8216|8210|8216|8210|8214.5|8208.5|3
1770281270000|2026-02-05 08:47:50|8215|8209|8215|8209|8215|8209|8215|8209|1
1770281280000|2026-02-05 08:48:00|8213.5|8207.5|8215|8209|8215|8209|8213|8207|2
1770281300000|2026-02-05 08:48:20|8214.5|8208.5|8214|8208|8214.5|8208.5|8213.5|8207.5|0
1770281310000|2026-02-05 08:48:30|8216|8210|8216|8210|8216|8210|8215|8209|18
1770281320000|2026-02-05 08:48:40|8214|8208|8213.5|8207.5|8214|8208|8213.5|8207.5|3
1770281330000|2026-02-05 08:48:50|8214|8208|8214|8208|8214.5|8208.5|8213.5|8207.5|0
1770281340000|2026-02-05 08:49:00|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|4
1770281350000|2026-02-05 08:49:10|||||||||1
1770281360000|2026-02-05 08:49:20|||||||||1
1770281370000|2026-02-05 08:49:30|||||||||1
1770281380000|2026-02-05 08:49:40|8214|8208|8215|8209|8215|8209|8214|8208|5
1770281400000|2026-02-05 08:50:00|8215.5|8209.5|8223|8217|8223|8217|8215|8209|1
1770281410000|2026-02-05 08:50:10|8223.5|8217.5|8224.5|8218.5|8226.5|8220.5|8223.5|8217.5|11
1770281420000|2026-02-05 08:50:20|8224|8218|8224|8218|8224|8218|8224|8218|1
1770281430000|2026-02-05 08:50:30|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|2
1770281440000|2026-02-05 08:50:40|8219.5|8213.5|8219|8213|8219.5|8213.5|8218.5|8212.5|3
1770281450000|2026-02-05 08:50:50|8218.5|8212.5|8219|8213|8219|8213|8218.5|8212.5|0
1770281470000|2026-02-05 08:51:10|8218.5|8212.5|8220|8214|8220.5|8214.5|8218.5|8212.5|9
1770281480000|2026-02-05 08:51:20|8220.5|8214.5|8220|8214|8220.5|8214.5|8219.5|8213.5|1
1770281490000|2026-02-05 08:51:30|8219.5|8213.5|8220|8214|8220|8214|8219|8213|1
1770281500000|2026-02-05 08:51:40|8224.5|8218.5|8225|8219|8225|8219|8224.5|8218.5|1
1770281510000|2026-02-05 08:51:50|8225.5|8219.5|8227.5|8221.5|8227.5|8221.5|8225.5|8219.5|18
1770281520000|2026-02-05 08:52:00|8227|8221|8227.5|8221.5|8227.5|8221.5|8227|8221|11
1770281530000|2026-02-05 08:52:10|8226|8220|8224|8218|8226|8220|8224|8218|5
1770281540000|2026-02-05 08:52:20|8230|8224|8229.5|8223.5|8230|8224|8229.5|8223.5|3
1770281550000|2026-02-05 08:52:30|8228.5|8222.5|8227.5|8221.5|8228.5|8222.5|8227.5|8221.5|4
1770281560000|2026-02-05 08:52:40|8227|8221|8227.5|8221.5|8227.5|8221.5|8227|8221|2
1770281570000|2026-02-05 08:52:50|8227|8221|8227.5|8221.5|8227.5|8221.5|8227|8221|1
1770281580000|2026-02-05 08:53:00|8227|8221|8227|8221|8227.5|8221.5|8227|8221|4
1770281590000|2026-02-05 08:53:10|8225|8219|8225.5|8219.5|8225.5|8219.5|8225|8219|5
1770281600000|2026-02-05 08:53:20|8226|8220|8225.5|8219.5|8226|8220|8225.5|8219.5|0
1770281620000|2026-02-05 08:53:40|8225|8219|8225|8219|8225|8219|8225|8219|0
1770281640000|2026-02-05 08:54:00|8222|8216|8221|8215|8222.5|8216.5|8220.5|8214.5|9
1770281650000|2026-02-05 08:54:10|8220.5|8214.5|8221|8215|8221.5|8215.5|8220.5|8214.5|1
1770281670000|2026-02-05 08:54:30|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|1
1770281680000|2026-02-05 08:54:40|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|0
1770281690000|2026-02-05 08:54:50|8217|8211|8215.5|8209.5|8217|8211|8215.5|8209.5|3
1770281700000|2026-02-05 08:55:00|8215|8209|8211.5|8205.5|8215|8209|8211.5|8205.5|1
1770281710000|2026-02-05 08:55:10|8210.5|8204.5|8213.5|8207.5|8213.5|8207.5|8210.5|8204.5|4
1770281720000|2026-02-05 08:55:20|8215.5|8209.5|8214.5|8208.5|8215.5|8209.5|8214.5|8208.5|3
1770281730000|2026-02-05 08:55:30|8213.5|8207.5|8215|8209|8215.5|8209.5|8213.5|8207.5|2
1770281740000|2026-02-05 08:55:40|8219.5|8213.5|8219|8213|8219.5|8213.5|8219|8213|10
1770281760000|2026-02-05 08:56:00|8220.5|8214.5|8219|8213|8220.5|8214.5|8218.5|8212.5|5
1770281770000|2026-02-05 08:56:10|8220.5|8214.5|8220.5|8214.5|8220.5|8214.5|8220|8214|1
1770281780000|2026-02-05 08:56:20|8221|8215|8220|8214|8221.5|8215.5|8220|8214|16
1770281790000|2026-02-05 08:56:30|8220.5|8214.5|8220|8214|8220.5|8214.5|8220|8214|0
1770281800000|2026-02-05 08:56:40|8222.5|8216.5|8223|8217|8223|8217|8222|8216|1
1770281810000|2026-02-05 08:56:50|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|8223.5|8217.5|3
1770281820000|2026-02-05 08:57:00|8223|8217|8223|8217|8223|8217|8223|8217|0
1770281830000|2026-02-05 08:57:10|8222|8216|8220|8214|8222|8216|8220|8214|21
1770281840000|2026-02-05 08:57:20|8219|8213|8218.5|8212.5|8219|8213|8218.5|8212.5|5
1770281850000|2026-02-05 08:57:30|8219.5|8213.5|8221.5|8215.5|8221.5|8215.5|8219.5|8213.5|7
1770281860000|2026-02-05 08:57:40|8222.5|8216.5|8223.5|8217.5|8223.5|8217.5|8221|8215|5
1770281870000|2026-02-05 08:57:50|8226|8220|8226.5|8220.5|8226.5|8220.5|8226|8220|8
1770281880000|2026-02-05 08:58:00|||||||||7
1770281890000|2026-02-05 08:58:10|8227.5|8221.5|8231.5|8225.5|8232|8226|8227.5|8221.5|44
1770281900000|2026-02-05 08:58:20|8230.5|8224.5|8227.5|8221.5|8230.5|8224.5|8226.5|8220.5|10
1770281910000|2026-02-05 08:58:30|8226.5|8220.5|8220.5|8214.5|8228|8222|8220.5|8214.5|14
1770281920000|2026-02-05 08:58:40|8219.5|8213.5|8219|8213|8220|8214|8219|8213|0
1770281930000|2026-02-05 08:58:50|8221.5|8215.5|8221|8215|8221.5|8215.5|8221|8215|1
1770281940000|2026-02-05 08:59:00|8221.5|8215.5|8221|8215|8221.5|8215.5|8220|8214|1
1770281950000|2026-02-05 08:59:10|8220.5|8214.5|8219.5|8213.5|8220.5|8214.5|8219.5|8213.5|2
1770281960000|2026-02-05 08:59:20|8220|8214|8220|8214|8220|8214|8219.5|8213.5|2
1770281970000|2026-02-05 08:59:30|||||||||229
1770281980000|2026-02-05 08:59:40|8219.5|8213.5|8216.5|8210.5|8220|8214|8216|8210|9
1770281990000|2026-02-05 08:59:50|8217|8211|8215.5|8209.5|8217|8211|8215|8209|12
1770282000000|2026-02-05 09:00:00|8215|8209|8206.5|8200.5|8215|8209|8205.5|8199.5|30
1770282010000|2026-02-05 09:00:10|8207|8201|8210.5|8204.5|8210.5|8204.5|8207|8201|8
1770282020000|2026-02-05 09:00:20|8213.5|8207.5|8208.5|8202.5|8213.5|8207.5|8208.5|8202.5|15
1770282030000|2026-02-05 09:00:30|8209.5|8203.5|8206|8200|8209.5|8203.5|8206|8200|10
1770282040000|2026-02-05 09:00:40|8197|8191|8194.5|8188.5|8197|8191|8194.5|8188.5|11
1770282050000|2026-02-05 09:00:50|8195|8189|8196|8190|8196.5|8190.5|8194.5|8188.5|2
1770282060000|2026-02-05 09:01:00|8200|8194|8197|8191|8200|8194|8197|8191|8
1770282070000|2026-02-05 09:01:10|8200|8194|8201|8195|8201|8195|8199.5|8193.5|2
1770282080000|2026-02-05 09:01:20|8204|8198|8210.5|8204.5|8210.5|8204.5|8204|8198|34
1770282090000|2026-02-05 09:01:30|8211|8205|8211.5|8205.5|8211.5|8205.5|8210.5|8204.5|1
1770282100000|2026-02-05 09:01:40|8215|8209|8216.5|8210.5|8216.5|8210.5|8215|8209|30
1770282110000|2026-02-05 09:01:50|8217|8211|8217|8211|8217|8211|8217|8211|4
1770282120000|2026-02-05 09:02:00|||||||||1
1770282140000|2026-02-05 09:02:20|8216|8210|8211.5|8205.5|8216.5|8210.5|8211.5|8205.5|16
1770282150000|2026-02-05 09:02:30|8211|8205|8211|8205|8211|8205|8207.5|8201.5|10
1770282160000|2026-02-05 09:02:40|8217|8211|8220.5|8214.5|8221.5|8215.5|8217|8211|19
1770282170000|2026-02-05 09:02:50|8222.5|8216.5|8220.5|8214.5|8222.5|8216.5|8220|8214|2
1770282180000|2026-02-05 09:03:00|8217.5|8211.5|8216|8210|8217.5|8211.5|8216|8210|23
1770282190000|2026-02-05 09:03:10|||||||||22
1770282200000|2026-02-05 09:03:20|8209.5|8203.5|8208.5|8202.5|8209.5|8203.5|8208|8202|8
1770282210000|2026-02-05 09:03:30|8208|8202|8208|8202|8208.5|8202.5|8208|8202|0
1770282220000|2026-02-05 09:03:40|8208.5|8202.5|8209.5|8203.5|8209.5|8203.5|8205.5|8199.5|9
1770282230000|2026-02-05 09:03:50|8209|8203|8209.5|8203.5|8209.5|8203.5|8208|8202|5
1770282240000|2026-02-05 09:04:00|8209|8203|8209|8203|8209.5|8203.5|8209|8203|1
1770282250000|2026-02-05 09:04:10|8210|8204|8213.5|8207.5|8213.5|8207.5|8210|8204|8
1770282260000|2026-02-05 09:04:20|8215|8209|8208|8202|8215|8209|8208|8202|5
1770282270000|2026-02-05 09:04:30|8208.5|8202.5|8207|8201|8208.5|8202.5|8207|8201|19
1770282290000|2026-02-05 09:04:50|8208.5|8202.5|8211.5|8205.5|8212|8206|8207.5|8201.5|7
1770282300000|2026-02-05 09:05:00|8212|8206|8212|8206|8212|8206|8212|8206|0
1770282310000|2026-02-05 09:05:10|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|0
1770282320000|2026-02-05 09:05:20|8211.5|8205.5|8208|8202|8211.5|8205.5|8208|8202|5
1770282330000|2026-02-05 09:05:30|8207.5|8201.5|8207|8201|8208|8202|8206.5|8200.5|6
1770282340000|2026-02-05 09:05:40|8200.5|8194.5|8198.5|8192.5|8201.5|8195.5|8197.5|8191.5|13
1770282350000|2026-02-05 09:05:50|8199|8193|8198.5|8192.5|8199|8193|8198.5|8192.5|10
1770282360000|2026-02-05 09:06:00|8198|8192|8197.5|8191.5|8198|8192|8197.5|8191.5|3
1770282370000|2026-02-05 09:06:10|8198|8192|8200|8194|8201|8195|8198|8192|6
1770282380000|2026-02-05 09:06:20|8199.5|8193.5|8200.5|8194.5|8200.5|8194.5|8199|8193|0
1770282390000|2026-02-05 09:06:30|8200|8194|8200.5|8194.5|8200.5|8194.5|8199.5|8193.5|0
1770282400000|2026-02-05 09:06:40|8201|8195|8200.5|8194.5|8201|8195|8200|8194|1
1770282410000|2026-02-05 09:06:50|8201|8195|8199.5|8193.5|8201|8195|8199|8193|1
1770282420000|2026-02-05 09:07:00|8199|8193|8199|8193|8200|8194|8199|8193|3
1770282440000|2026-02-05 09:07:20|8199.5|8193.5|8200.5|8194.5|8200.5|8194.5|8198.5|8192.5|5
1770282450000|2026-02-05 09:07:30|8200|8194|8200.5|8194.5|8201|8195|8200|8194|2
1770282460000|2026-02-05 09:07:40|8200|8194|8200|8194|8200.5|8194.5|8199.5|8193.5|1
1770282470000|2026-02-05 09:07:50|8202|8196|8206.5|8200.5|8206.5|8200.5|8202|8196|8
1770282480000|2026-02-05 09:08:00|8207|8201|8212|8206|8212|8206|8207|8201|12
1770282490000|2026-02-05 09:08:10|8210|8204|8211.5|8205.5|8212.5|8206.5|8210|8204|4
1770282500000|2026-02-05 09:08:20|8212|8206|8212|8206|8212|8206|8212|8206|0
1770282510000|2026-02-05 09:08:30|8211|8205|8214.5|8208.5|8214.5|8208.5|8211|8205|11
1770282520000|2026-02-05 09:08:40|||||||||1
1770282540000|2026-02-05 09:09:00|8215|8209|8214.5|8208.5|8215|8209|8214.5|8208.5|0
1770282550000|2026-02-05 09:09:10|8215|8209|8215.5|8209.5|8216|8210|8215|8209|7
1770282560000|2026-02-05 09:09:20|8214.5|8208.5|8213|8207|8214.5|8208.5|8212.5|8206.5|4
1770282570000|2026-02-05 09:09:30|8213.5|8207.5|8211.5|8205.5|8213.5|8207.5|8211.5|8205.5|6
1770282580000|2026-02-05 09:09:40|8211|8205|8209.5|8203.5|8211.5|8205.5|8209.5|8203.5|1
1770282590000|2026-02-05 09:09:50|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|4
1770282600000|2026-02-05 09:10:00|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|0
1770282610000|2026-02-05 09:10:10|8212|8206|8212.5|8206.5|8214.5|8208.5|8211.5|8205.5|6
1770282620000|2026-02-05 09:10:20|8212|8206|8208.5|8202.5|8212|8206|8208.5|8202.5|4
1770282630000|2026-02-05 09:10:30|8209|8203|8206|8200|8209|8203|8206|8200|5
1770282640000|2026-02-05 09:10:40|8205.5|8199.5|8206|8200|8206|8200|8205|8199|7
1770282650000|2026-02-05 09:10:50|8205.5|8199.5|8206.5|8200.5|8207|8201|8205.5|8199.5|5
1770282660000|2026-02-05 09:11:00|8207|8201|8209|8203|8209|8203|8207|8201|3
1770282680000|2026-02-05 09:11:20|8210.5|8204.5|8209.5|8203.5|8210.5|8204.5|8209|8203|4
1770282690000|2026-02-05 09:11:30|8209|8203|8206.5|8200.5|8209|8203|8206.5|8200.5|2
1770282700000|2026-02-05 09:11:40|8206|8200|8208|8202|8208|8202|8205.5|8199.5|5
1770282730000|2026-02-05 09:12:10|8208.5|8202.5|8211|8205|8211|8205|8208.5|8202.5|1
1770282740000|2026-02-05 09:12:20|8212.5|8206.5|8211.5|8205.5|8212.5|8206.5|8211.5|8205.5|1
1770282750000|2026-02-05 09:12:30|8212|8206|8208.5|8202.5|8212.5|8206.5|8208|8202|1
1770282780000|2026-02-05 09:13:00|8209|8203|8209|8203|8209|8203|8209|8203|1
1770282800000|2026-02-05 09:13:20|8210|8204|8211.5|8205.5|8212.5|8206.5|8210|8204|6
1770282810000|2026-02-05 09:13:30|8212|8206|8209.5|8203.5|8212|8206|8209.5|8203.5|0
1770282820000|2026-02-05 09:13:40|8210.5|8204.5|8211|8205|8211|8205|8210.5|8204.5|5
1770282830000|2026-02-05 09:13:50|8211.5|8205.5|8213|8207|8213|8207|8211.5|8205.5|1
1770282840000|2026-02-05 09:14:00|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|2
1770282850000|2026-02-05 09:14:10|8212|8206|8212|8206|8212.5|8206.5|8212|8206|1
1770282860000|2026-02-05 09:14:20|8211.5|8205.5|8213|8207|8213|8207|8211.5|8205.5|3
1770282880000|2026-02-05 09:14:40|8212.5|8206.5|8212|8206|8212.5|8206.5|8212|8206|1
1770282890000|2026-02-05 09:14:50|8212.5|8206.5|8213|8207|8213|8207|8212.5|8206.5|1
1770282900000|2026-02-05 09:15:00|8212.5|8206.5|8211|8205|8212.5|8206.5|8210.5|8204.5|2
1770282920000|2026-02-05 09:15:20|8210.5|8204.5|8208.5|8202.5|8210.5|8204.5|8208.5|8202.5|3
1770282930000|2026-02-05 09:15:30|8210|8204|8209.5|8203.5|8210|8204|8209|8203|3
1770282940000|2026-02-05 09:15:40|8209|8203|8209|8203|8209.5|8203.5|8209|8203|1
1770282950000|2026-02-05 09:15:50|8209.5|8203.5|8209|8203|8210|8204|8209|8203|1
1770282960000|2026-02-05 09:16:00|8208|8202|8209|8203|8209|8203|8206.5|8200.5|6
1770282970000|2026-02-05 09:16:10|||||||||2
1770282980000|2026-02-05 09:16:20|8209.5|8203.5|8211.5|8205.5|8211.5|8205.5|8209.5|8203.5|4
1770283000000|2026-02-05 09:16:40|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|2
1770283010000|2026-02-05 09:16:50|8213|8207|8213.5|8207.5|8213.5|8207.5|8213|8207|0
1770283020000|2026-02-05 09:17:00|8213|8207|8214.5|8208.5|8215|8209|8213|8207|0
1770283030000|2026-02-05 09:17:10|8215|8209|8217|8211|8217|8211|8215|8209|3
1770283040000|2026-02-05 09:17:20|8216.5|8210.5|8217|8211|8217|8211|8216.5|8210.5|0
1770283050000|2026-02-05 09:17:30|||||||||1
1770283080000|2026-02-05 09:18:00|8216.5|8210.5|8212|8206|8216.5|8210.5|8212|8206|11
1770283090000|2026-02-05 09:18:10|8212.5|8206.5|8210|8204|8212.5|8206.5|8209.5|8203.5|1
1770283100000|2026-02-05 09:18:20|||||||||1
1770283110000|2026-02-05 09:18:30|8209.5|8203.5|8212.5|8206.5|8212.5|8206.5|8209.5|8203.5|3
1770283120000|2026-02-05 09:18:40|8213.5|8207.5|8215|8209|8215|8209|8213.5|8207.5|4
1770283130000|2026-02-05 09:18:50|8215.5|8209.5|8217.5|8211.5|8217.5|8211.5|8215.5|8209.5|3
1770283140000|2026-02-05 09:19:00|8217|8211|8217|8211|8217|8211|8217|8211|8
1770283150000|2026-02-05 09:19:10|8214.5|8208.5|8215.5|8209.5|8215.5|8209.5|8214.5|8208.5|1
1770283160000|2026-02-05 09:19:20|8216.5|8210.5|8216|8210|8216.5|8210.5|8216|8210|5
1770283170000|2026-02-05 09:19:30|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|8215.5|8209.5|0
1770283180000|2026-02-05 09:19:40|||||||||28
1770283190000|2026-02-05 09:19:50|8216|8210|8215.5|8209.5|8217|8211|8215.5|8209.5|2
1770283200000|2026-02-05 09:20:00|8215|8209|8214|8208|8215|8209|8214|8208|2
1770283220000|2026-02-05 09:20:20|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|9
1770283240000|2026-02-05 09:20:40|8214|8208|8214|8208|8214|8208|8214|8208|1
1770283250000|2026-02-05 09:20:50|8214.5|8208.5|8214|8208|8214.5|8208.5|8214|8208|0
1770283260000|2026-02-05 09:21:00|8215|8209|8215|8209|8215|8209|8215|8209|1
1770283270000|2026-02-05 09:21:10|8214|8208|8213.5|8207.5|8214|8208|8212|8206|3
1770283280000|2026-02-05 09:21:20|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|3
1770283290000|2026-02-05 09:21:30|||||||||3
1770283300000|2026-02-05 09:21:40|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|8211.5|8205.5|5
1770283310000|2026-02-05 09:21:50|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|8213.5|8207.5|3
1770283320000|2026-02-05 09:22:00|||||||||3
1770283330000|2026-02-05 09:22:10|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|8216.5|8210.5|2
1770283350000|2026-02-05 09:22:30|8217|8211|8217|8211|8217|8211|8217|8211|0
1770283360000|2026-02-05 09:22:40|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|8218.5|8212.5|12
1770283380000|2026-02-05 09:23:00|8218|8212|8218|8212|8218|8212|8218|8212|1
1770283390000|2026-02-05 09:23:10|8218.5|8212.5|8222|8216|8222|8216|8218|8212|36
1770283400000|2026-02-05 09:23:20|8221.5|8215.5|8220.5|8214.5|8221.5|8215.5|8220.5|8214.5|1
1770283410000|2026-02-05 09:23:30|8221|8215|8221.5|8215.5|8221.5|8215.5|8220.5|8214.5|0
1770283420000|2026-02-05 09:23:40|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|4
1770283430000|2026-02-05 09:23:50|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|8219.5|8213.5|1
1770283440000|2026-02-05 09:24:00|8219|8213|8218.5|8212.5|8219|8213|8218|8212|2
1770283450000|2026-02-05 09:24:10|8218|8212|8218.5|8212.5|8218.5|8212.5|8218|8212|0
1770283460000|2026-02-05 09:24:20|8217.5|8211.5|8217|8211|8217.5|8211.5|8217|8211|1
1770283470000|2026-02-05 09:24:30|||||||||2
1770283500000|2026-02-05 09:25:00|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|1
1770283510000|2026-02-05 09:25:10|8214|8208|8214|8208|8214.5|8208.5|8214|8208|0
1770283520000|2026-02-05 09:25:20|8215|8209|8215|8209|8215|8209|8215|8209|4
1770283530000|2026-02-05 09:25:30|8215.5|8209.5|8216.5|8210.5|8216.5|8210.5|8215.5|8209.5|1
1770283540000|2026-02-05 09:25:40|8217|8211|8216.5|8210.5|8217|8211|8216|8210|5
1770283550000|2026-02-05 09:25:50|8217|8211|8216.5|8210.5|8217|8211|8216.5|8210.5|1
1770283560000|2026-02-05 09:26:00|8217|8211|8217|8211|8217.5|8211.5|8217|8211|5
1770283570000|2026-02-05 09:26:10|8215.5|8209.5|8224.5|8218.5|8226.5|8220.5|8215.5|8209.5|4
1770283580000|2026-02-05 09:26:20|8225|8219|8230|8224|8232|8226|8225|8219|24
1770283590000|2026-02-05 09:26:30|8231|8225|8228|8222|8231|8225|8228|8222|0
1770283600000|2026-02-05 09:26:40|8226.5|8220.5|8224.5|8218.5|8227|8221|8224.5|8218.5|1
1770283610000|2026-02-05 09:26:50|8226|8220|8227.5|8221.5|8229|8223|8226|8220|15
1770283620000|2026-02-05 09:27:00|8226.5|8220.5|8229.5|8223.5|8230.5|8224.5|8226.5|8220.5|10
1770283630000|2026-02-05 09:27:10|8229|8223|8230|8224|8230.5|8224.5|8229|8223|0
1770283640000|2026-02-05 09:27:20|8230.5|8224.5|8230.5|8224.5|8231|8225|8230.5|8224.5|0
1770283650000|2026-02-05 09:27:30|8231|8225|8230|8224|8231|8225|8229|8223|3
1770283660000|2026-02-05 09:27:40|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|8230.5|8224.5|2
1770283670000|2026-02-05 09:27:50|||||||||8
1770283680000|2026-02-05 09:28:00|8230|8224|8230|8224|8230|8224|8230|8224|2
1770283690000|2026-02-05 09:28:10|8228.5|8222.5|8228.5|8222.5|8230.5|8224.5|8228.5|8222.5|12
1770283700000|2026-02-05 09:28:20|8228|8222|8227.5|8221.5|8228|8222|8227.5|8221.5|0
1770283710000|2026-02-05 09:28:30|8226.5|8220.5|8228.5|8222.5|8228.5|8222.5|8226.5|8220.5|0
1770283720000|2026-02-05 09:28:40|8228|8222|8228.5|8222.5|8229|8223|8228|8222|1
1770283730000|2026-02-05 09:28:50|8229.5|8223.5|8229|8223|8229.5|8223.5|8227.5|8221.5|4
1770283740000|2026-02-05 09:29:00|8232|8226|8232|8226|8232|8226|8232|8226|26
1770283760000|2026-02-05 09:29:20|8232.5|8226.5|8230|8224|8232.5|8226.5|8229|8223|8
1770283770000|2026-02-05 09:29:30|8231.5|8225.5|8232.5|8226.5|8232.5|8226.5|8231.5|8225.5|2
1770283780000|2026-02-05 09:29:40|8232|8226|8232|8226|8232|8226|8231.5|8225.5|2
1770283790000|2026-02-05 09:29:50|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|0
1770283800000|2026-02-05 09:30:00|8238.5|8232.5|8238.5|8232.5|8239|8233|8238.5|8232.5|3
1770283810000|2026-02-05 09:30:10|8238|8232|8239.5|8233.5|8239.5|8233.5|8237|8231|6
1770283820000|2026-02-05 09:30:20|8239|8233|8236.5|8230.5|8239|8233|8236.5|8230.5|1
1770283830000|2026-02-05 09:30:30|8237|8231|8237|8231|8237|8231|8237|8231|0
1770283840000|2026-02-05 09:30:40|8236|8230|8236|8230|8236|8230|8236|8230|1
1770283850000|2026-02-05 09:30:50|8235.5|8229.5|8235|8229|8235.5|8229.5|8235|8229|1
1770283860000|2026-02-05 09:31:00|8233|8227|8229|8223|8233|8227|8229|8223|4
1770283880000|2026-02-05 09:31:20|8230|8224|8231|8225|8231.5|8225.5|8230|8224|6
1770283920000|2026-02-05 09:32:00|8232.5|8226.5|8233.5|8227.5|8233.5|8227.5|8232.5|8226.5|29
1770283930000|2026-02-05 09:32:10|||||||||3
1770283940000|2026-02-05 09:32:20|||||||||1
1770283950000|2026-02-05 09:32:30|8230.5|8224.5|8230|8224|8230.5|8224.5|8230|8224|1
1770283960000|2026-02-05 09:32:40|8233|8227|8233|8227|8233|8227|8233|8227|1
1770283970000|2026-02-05 09:32:50|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|0
1770283980000|2026-02-05 09:33:00|8232|8226|8232|8226|8232|8226|8231.5|8225.5|1
1770284020000|2026-02-05 09:33:40|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|8228.5|8222.5|1
1770284030000|2026-02-05 09:33:50|8230|8224|8230|8224|8230|8224|8230|8224|12
1770284040000|2026-02-05 09:34:00|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|8229.5|8223.5|0
1770284050000|2026-02-05 09:34:10|8229|8223|8229.5|8223.5|8229.5|8223.5|8229|8223|0
1770284060000|2026-02-05 09:34:20|8231.5|8225.5|8232|8226|8232|8226|8231.5|8225.5|1
1770284080000|2026-02-05 09:34:40|8232.5|8226.5|8238.5|8232.5|8238.5|8232.5|8232|8226|19
1770284090000|2026-02-05 09:34:50|8237.5|8231.5|8239|8233|8240.5|8234.5|8237.5|8231.5|4
1770284100000|2026-02-05 09:35:00|8237.5|8231.5|8237.5|8231.5|8238.5|8232.5|8237.5|8231.5|1
1770284110000|2026-02-05 09:35:10|8238.5|8232.5|8238|8232|8238.5|8232.5|8237.5|8231.5|1
1770284120000|2026-02-05 09:35:20|8237|8231|8237|8231|8237|8231|8237|8231|1
1770284150000|2026-02-05 09:35:50|8239|8233|8239|8233|8239|8233|8239|8233|2
1770284160000|2026-02-05 09:36:00|8240|8234|8239|8233|8240|8234|8239|8233|3
1770284170000|2026-02-05 09:36:10|8240|8234|8240|8234|8240|8234|8240|8234|1
1770284180000|2026-02-05 09:36:20|8240.5|8234.5|8240|8234|8240.5|8234.5|8240|8234|1
1770284200000|2026-02-05 09:36:40|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239|8233|2
1770284210000|2026-02-05 09:36:50|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1770284220000|2026-02-05 09:37:00|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1770284240000|2026-02-05 09:37:20|8239|8233|8239|8233|8239|8233|8239|8233|0
1770284260000|2026-02-05 09:37:40|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237|8231|7
1770284270000|2026-02-05 09:37:50|8237|8231|8239|8233|8239|8233|8237|8231|1
1770284280000|2026-02-05 09:38:00|8239.5|8233.5|8240|8234|8240|8234|8239.5|8233.5|0
1770284290000|2026-02-05 09:38:10|8242.5|8236.5|8242.5|8236.5|8243.5|8237.5|8242.5|8236.5|5
1770284300000|2026-02-05 09:38:20|8243|8237|8242|8236|8243.5|8237.5|8242|8236|2
1770284310000|2026-02-05 09:38:30|8241.5|8235.5|8239.5|8233.5|8241.5|8235.5|8239.5|8233.5|2
1770284320000|2026-02-05 09:38:40|8239|8233|8239|8233|8239|8233|8239|8233|0
1770284330000|2026-02-05 09:38:50|8241|8235|8243.5|8237.5|8243.5|8237.5|8241|8235|4
1770284340000|2026-02-05 09:39:00|8243|8237|8244|8238|8244.5|8238.5|8243|8237|0
1770284350000|2026-02-05 09:39:10|8242|8236|8242|8236|8242|8236|8242|8236|1
1770284370000|2026-02-05 09:39:30|8244.5|8238.5|8244|8238|8244.5|8238.5|8243.5|8237.5|1
1770284380000|2026-02-05 09:39:40|8244.5|8238.5|8244|8238|8244.5|8238.5|8244|8238|0
1770284390000|2026-02-05 09:39:50|8244.5|8238.5|8241|8235|8244.5|8238.5|8241|8235|2
1770284400000|2026-02-05 09:40:00|8241.5|8235.5|8239.5|8233.5|8241.5|8235.5|8239|8233|2
1770284410000|2026-02-05 09:40:10|8241|8235|8240|8234|8241|8235|8240|8234|5
1770284420000|2026-02-05 09:40:20|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|4
1770284430000|2026-02-05 09:40:30|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1770284440000|2026-02-05 09:40:40|8240|8234|8240|8234|8240|8234|8240|8234|0
1770284450000|2026-02-05 09:40:50|8239.5|8233.5|8239|8233|8239.5|8233.5|8239|8233|0
1770284460000|2026-02-05 09:41:00|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|1
1770284470000|2026-02-05 09:41:10|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|0
1770284480000|2026-02-05 09:41:20|8239.5|8233.5|8242.5|8236.5|8242.5|8236.5|8239.5|8233.5|4
1770284490000|2026-02-05 09:41:30|8240|8234|8243.5|8237.5|8243.5|8237.5|8240|8234|6
1770284500000|2026-02-05 09:41:40|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|4
1770284510000|2026-02-05 09:41:50|||||||||3
1770284520000|2026-02-05 09:42:00|8243|8237|8244|8238|8244|8238|8243|8237|1
1770284550000|2026-02-05 09:42:30|8242.5|8236.5|8243.5|8237.5|8243.5|8237.5|8242.5|8236.5|3
1770284560000|2026-02-05 09:42:40|8242.5|8236.5|8239.5|8233.5|8242.5|8236.5|8238.5|8232.5|7
1770284570000|2026-02-05 09:42:50|8240|8234|8240.5|8234.5|8240.5|8234.5|8239.5|8233.5|3
1770284580000|2026-02-05 09:43:00|8240|8234|8238.5|8232.5|8240|8234|8238.5|8232.5|0
1770284590000|2026-02-05 09:43:10|8239|8233|8239|8233|8239|8233|8238.5|8232.5|0
1770284600000|2026-02-05 09:43:20|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|0
1770284630000|2026-02-05 09:43:50|8239|8233|8239|8233|8239|8233|8239|8233|0
1770284640000|2026-02-05 09:44:00|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|0
1770284650000|2026-02-05 09:44:10|8239|8233|8239.5|8233.5|8239.5|8233.5|8239|8233|8
1770284660000|2026-02-05 09:44:20|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238|8232|11
1770284670000|2026-02-05 09:44:30|8238|8232|8238.5|8232.5|8238.5|8232.5|8238|8232|0
1770284680000|2026-02-05 09:44:40|8239|8233|8239|8233|8239|8233|8239|8233|0
1770284690000|2026-02-05 09:44:50|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|5
1770284700000|2026-02-05 09:45:00|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8237.5|8231.5|5
1770284720000|2026-02-05 09:45:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|1
1770284730000|2026-02-05 09:45:30|8238|8232|8238|8232|8238|8232|8237.5|8231.5|0
1770284740000|2026-02-05 09:45:40|8237.5|8231.5|8238|8232|8238|8232|8237.5|8231.5|0
1770284750000|2026-02-05 09:45:50|||||||||1
1770284760000|2026-02-05 09:46:00|8238.5|8232.5|8238.5|8232.5|8239|8233|8238.5|8232.5|2
1770284770000|2026-02-05 09:46:10|8238|8232|8238.5|8232.5|8239|8233|8238|8232|0
1770284780000|2026-02-05 09:46:20|8238|8232|8239|8233|8239|8233|8238|8232|1
1770284810000|2026-02-05 09:46:50|||||||||2
1770284820000|2026-02-05 09:47:00|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|1
1770284840000|2026-02-05 09:47:20|||||||||5
1770284860000|2026-02-05 09:47:40|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|6
1770284870000|2026-02-05 09:47:50|8238|8232|8237.5|8231.5|8238|8232|8237.5|8231.5|4
1770284880000|2026-02-05 09:48:00|8237|8231|8237|8231|8237|8231|8237|8231|17
1770284890000|2026-02-05 09:48:10|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|8236.5|8230.5|2
1770284900000|2026-02-05 09:48:20|8235|8229|8235|8229|8235|8229|8235|8229|3
1770284910000|2026-02-05 09:48:30|8235.5|8229.5|8235|8229|8236|8230|8235|8229|20
1770284930000|2026-02-05 09:48:50|8233.5|8227.5|8232|8226|8233.5|8227.5|8232|8226|9
1770284940000|2026-02-05 09:49:00|||||||||1
1770284950000|2026-02-05 09:49:10|8233|8227|8233|8227|8233|8227|8233|8227|1
1770284960000|2026-02-05 09:49:20|8232.5|8226.5|8232.5|8226.5|8233|8227|8232.5|8226.5|1
1770284970000|2026-02-05 09:49:30|8234.5|8228.5|8234|8228|8235|8229|8234|8228|1
1770284990000|2026-02-05 09:49:50|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|8233.5|8227.5|1
1770285000000|2026-02-05 09:50:00|8232|8226|8227.5|8221.5|8232|8226|8227.5|8221.5|6
1770285010000|2026-02-05 09:50:10|8228|8222|8227.5|8221.5|8228|8222|8227|8221|1
1770285020000|2026-02-05 09:50:20|||||||||7
1770285030000|2026-02-05 09:50:30|||||||||4
1770285040000|2026-02-05 09:50:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|3
1770285050000|2026-02-05 09:50:50|8227|8221|8227|8221|8227|8221|8227|8221|0
1770285060000|2026-02-05 09:51:00|8227.5|8221.5|8231.5|8225.5|8232|8226|8227.5|8221.5|5
1770285070000|2026-02-05 09:51:10|8227.5|8221.5|8227|8221|8227.5|8221.5|8226.5|8220.5|19
1770285080000|2026-02-05 09:51:20|8226.5|8220.5|8227|8221|8227|8221|8226.5|8220.5|1
1770285100000|2026-02-05 09:51:40|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|8226.5|8220.5|10
1770285110000|2026-02-05 09:51:50|8221.5|8215.5|8224.5|8218.5|8224.5|8218.5|8221.5|8215.5|25
1770285120000|2026-02-05 09:52:00|8225|8219|8225|8219|8225|8219|8225|8219|1
1770285130000|2026-02-05 09:52:10|8225.5|8219.5|8225|8219|8225.5|8219.5|8225|8219|0
1770285150000|2026-02-05 09:52:30|8224.5|8218.5|8225|8219|8225|8219|8223.5|8217.5|2
1770285160000|2026-02-05 09:52:40|8225.5|8219.5|8227|8221|8227|8221|8225.5|8219.5|1
1770285170000|2026-02-05 09:52:50|8226.5|8220.5|8227.5|8221.5|8228|8222|8226.5|8220.5|2
1770285180000|2026-02-05 09:53:00|8228|8222|8231.5|8225.5|8232|8226|8228|8222|1
1770285190000|2026-02-05 09:53:10|8231|8225|8232|8226|8232|8226|8231|8225|1
1770285210000|2026-02-05 09:53:30|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|8232.5|8226.5|2
1770285220000|2026-02-05 09:53:40|8233|8227|8233|8227|8233|8227|8233|8227|0
1770285240000|2026-02-05 09:54:00|8238.5|8232.5|8238|8232|8238.5|8232.5|8237|8231|7
1770285250000|2026-02-05 09:54:10|8238.5|8232.5|8238|8232|8238.5|8232.5|8238|8232|0
1770285260000|2026-02-05 09:54:20|8238.5|8232.5|8239|8233|8239|8233|8238.5|8232.5|0
1770285270000|2026-02-05 09:54:30|8240|8234|8240|8234|8240|8234|8240|8234|6
1770285280000|2026-02-05 09:54:40|8237.5|8231.5|8237|8231|8238.5|8232.5|8237|8231|14
1770285300000|2026-02-05 09:55:00|8237.5|8231.5|8239|8233|8239.5|8233.5|8237.5|8231.5|1
1770285310000|2026-02-05 09:55:10|8239.5|8233.5|8239.5|8233.5|8239.5|8233.5|8239|8233|0
1770285320000|2026-02-05 09:55:20|8240|8234|8240|8234|8240|8234|8240|8234|0
1770285330000|2026-02-05 09:55:30|8247|8241|8245.5|8239.5|8247|8241|8245.5|8239.5|4
1770285340000|2026-02-05 09:55:40|8244.5|8238.5|8239.5|8233.5|8244.5|8238.5|8239.5|8233.5|9
1770285350000|2026-02-05 09:55:50|8240|8234|8238.5|8232.5|8240|8234|8238.5|8232.5|0
1770285360000|2026-02-05 09:56:00|8238|8232|8238.5|8232.5|8238.5|8232.5|8237|8231|1
1770285370000|2026-02-05 09:56:10|8238|8232|8238|8232|8238|8232|8237.5|8231.5|0
1770285380000|2026-02-05 09:56:20|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|8237.5|8231.5|0
1770285390000|2026-02-05 09:56:30|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|1
1770285400000|2026-02-05 09:56:40|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8237.5|8231.5|7
1770285410000|2026-02-05 09:56:50|8238|8232|8236.5|8230.5|8238.5|8232.5|8236.5|8230.5|10
1770285420000|2026-02-05 09:57:00|8237.5|8231.5|8234.5|8228.5|8237.5|8231.5|8234.5|8228.5|16
1770285430000|2026-02-05 09:57:10|8233.5|8227.5|8234.5|8228.5|8235|8229|8233.5|8227.5|5
1770285440000|2026-02-05 09:57:20|8235|8229|8237.5|8231.5|8238|8232|8235|8229|6
1770285450000|2026-02-05 09:57:30|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|8238.5|8232.5|2
1770285460000|2026-02-05 09:57:40|8238|8232|8238.5|8232.5|8238.5|8232.5|8237.5|8231.5|7
1770285470000|2026-02-05 09:57:50|8240|8234|8239.5|8233.5|8240|8234|8239.5|8233.5|2
1770285480000|2026-02-05 09:58:00|||||||||2
1770285490000|2026-02-05 09:58:10|8240|8234|8243|8237|8243|8237|8240|8234|4
1770285500000|2026-02-05 09:58:20|8244|8238|8244|8238|8244|8238|8243.5|8237.5|0
1770285510000|2026-02-05 09:58:30|8244.5|8238.5|8244.5|8238.5|8244.5|8238.5|8244|8238|4
1770285520000|2026-02-05 09:58:40|8245.5|8239.5|8245|8239|8245.5|8239.5|8245|8239|7
1770285530000|2026-02-05 09:58:50|||||||||2
1770285540000|2026-02-05 09:59:00|||||||||5
1770285550000|2026-02-05 09:59:10|8245.5|8239.5|8242|8236|8247|8241|8242|8236|14
1770285560000|2026-02-05 09:59:20|8239.5|8233.5|8242|8236|8242|8236|8238.5|8232.5|7
1770285570000|2026-02-05 09:59:30|8243.5|8237.5|8238|8232|8243.5|8237.5|8236.5|8230.5|7
1770285580000|2026-02-05 09:59:40|8237.5|8231.5|8238|8232|8238|8232|8237.5|8231.5|5
1770285590000|2026-02-05 09:59:50|8237.5|8231.5|8234|8228|8237.5|8231.5|8234|8228|26
1770285600000|2026-02-05 10:00:00|8233|8227|8232.5|8226.5|8233.5|8227.5|8230.5|8224.5|13
1770285610000|2026-02-05 10:00:10|||||||||1
1770285620000|2026-02-05 10:00:20|8235|8229|8234|8228|8235|8229|8234|8228|5
1770285630000|2026-02-05 10:00:30|8231.5|8225.5|8224.5|8218.5|8232|8226|8220.5|8214.5|24
1770285640000|2026-02-05 10:00:40|8225.5|8219.5|8226|8220|8226|8220|8225.5|8219.5|6
1770285650000|2026-02-05 10:00:50|8227.5|8221.5|8221.5|8215.5|8227.5|8221.5|8220.5|8214.5|20
1770285660000|2026-02-05 10:01:00|8224|8218|8227.5|8221.5|8227.5|8221.5|8224|8218|7
1770285670000|2026-02-05 10:01:10|8228|8222|8229|8223|8229.5|8223.5|8228|8222|5
1770285680000|2026-02-05 10:01:20|8229.5|8223.5|8229.5|8223.5|8230.5|8224.5|8229.5|8223.5|1
1770285690000|2026-02-05 10:01:30|8230.5|8224.5|8230|8224|8231.5|8225.5|8230|8224|3
1770285700000|2026-02-05 10:01:40|8232.5|8226.5|8235|8229|8235|8229|8231.5|8225.5|19
1770285710000|2026-02-05 10:01:50|8239|8233|8241.5|8235.5|8242.5|8236.5|8239|8233|4
1770285720000|2026-02-05 10:02:00|8239.5|8233.5|8241.5|8235.5|8241.5|8235.5|8239.5|8233.5|9
1770285730000|2026-02-05 10:02:10|8241|8235|8237.5|8231.5|8241|8235|8237.5|8231.5|6
1770285740000|2026-02-05 10:02:20|8235.5|8229.5|8234.5|8228.5|8235.5|8229.5|8234.5|8228.5|2
1770285750000|2026-02-05 10:02:30|8236|8230|8236.5|8230.5|8236.5|8230.5|8236|8230|7
1770285760000|2026-02-05 10:02:40|8235.5|8229.5|8236.5|8230.5|8236.5|8230.5|8235|8229|3
1770285770000|2026-02-05 10:02:50|8237|8231|8236.5|8230.5|8237|8231|8236.5|8230.5|0
1770285780000|2026-02-05 10:03:00|8237.5|8231.5|8237.5|8231.5|8238|8232|8237.5|8231.5|10
1770285790000|2026-02-05 10:03:10|8238.5|8232.5|8239.5|8233.5|8239.5|8233.5|8238.5|8232.5|1
1770285800000|2026-02-05 10:03:20|8239|8233|8239|8233|8239|8233|8239|8233|0
1770285810000|2026-02-05 10:03:30|8241.5|8235.5|8241|8235|8241.5|8235.5|8241|8235|1
1770285830000|2026-02-05 10:03:50|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|8
1770285840000|2026-02-05 10:04:00|8242.5|8236.5|8244.5|8238.5|8244.5|8238.5|8242.5|8236.5|2
1770285850000|2026-02-05 10:04:10|8245|8239|8244|8238|8245|8239|8244|8238|0
1770285860000|2026-02-05 10:04:20|8246|8240|8250.5|8244.5|8250.5|8244.5|8246|8240|18
1770285870000|2026-02-05 10:04:30|8251|8245|8251|8245|8251|8245|8251|8245|0
1770285880000|2026-02-05 10:04:40|||||||||1
1770285890000|2026-02-05 10:04:50|8246.5|8240.5|8247.5|8241.5|8249.5|8243.5|8246.5|8240.5|17
1770285900000|2026-02-05 10:05:00|8247|8241|8247|8241|8247|8241|8245|8239|12
1770285910000|2026-02-05 10:05:10|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|8246.5|8240.5|4
1770285920000|2026-02-05 10:05:20|8245|8239|8243|8237|8245.5|8239.5|8243|8237|2
1770285930000|2026-02-05 10:05:30|8243.5|8237.5|8242|8236|8243.5|8237.5|8242|8236|2
1770285940000|2026-02-05 10:05:40|8240|8234|8239.5|8233.5|8240|8234|8239.5|8233.5|2
1770285950000|2026-02-05 10:05:50|8239|8233|8240.5|8234.5|8240.5|8234.5|8239|8233|0
1770285960000|2026-02-05 10:06:00|8240|8234|8241|8235|8241.5|8235.5|8240|8234|0
1770285970000|2026-02-05 10:06:10|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8238.5|8232.5|27
1770285980000|2026-02-05 10:06:20|8241|8235|8241.5|8235.5|8241.5|8235.5|8241|8235|0
1770285990000|2026-02-05 10:06:30|8242|8236|8242|8236|8242.5|8236.5|8242|8236|32
1770286000000|2026-02-05 10:06:40|8241.5|8235.5|8242|8236|8242|8236|8241.5|8235.5|2
1770286010000|2026-02-05 10:06:50|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|8241.5|8235.5|0
1770286020000|2026-02-05 10:07:00|8241|8235|8240.5|8234.5|8241|8235|8240|8234|2
1770286040000|2026-02-05 10:07:20|8240|8234|8240|8234|8240|8234|8240|8234|0
1770286050000|2026-02-05 10:07:30|8241|8235|8241|8235|8241|8235|8241|8235|2
1770286060000|2026-02-05 10:07:40|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|8240.5|8234.5|0
1770286070000|2026-02-05 10:07:50|8240|8234|8236.5|8230.5|8240|8234|8234|8228|25
1770286080000|2026-02-05 10:08:00|8236|8230|8236.5|8230.5|8236.5|8230.5|8236|8230|3
1770286090000|2026-02-05 10:08:10|8237|8231|8237|8231|8237|8231|8237|8231|6
1770286100000|2026-02-05 10:08:20|8237.5|8231.5|8238.5|8232.5|8238.5|8232.5|8237.5|8231.5|6
1770286110000|2026-02-05 10:08:30|8236|8230|8235|8229|8236.5|8230.5|8234.5|8228.5|8
1770286120000|2026-02-05 10:08:40|8234.5|8228.5|8231.5|8225.5|8234.5|8228.5|8231.5|8225.5|5
1770286130000|2026-02-05 10:08:50|8232|8226|8233|8227|8233.5|8227.5|8232|8226|1
1770286140000|2026-02-05 10:09:00|8233.5|8227.5|8237|8231|8237|8231|8233.5|8227.5|3
1770286150000|2026-02-05 10:09:10|8237.5|8231.5|8235.5|8229.5|8237.5|8231.5|8235.5|8229.5|3
1770286160000|2026-02-05 10:09:20|8235|8229|8235.5|8229.5|8236|8230|8234.5|8228.5|3
1770286170000|2026-02-05 10:09:30|8235|8229|8234.5|8228.5|8235|8229|8234.5|8228.5|5
1770286180000|2026-02-05 10:09:40|8234|8228|8234|8228|8234|8228|8234|8228|2
1770286190000|2026-02-05 10:09:50|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8234.5|8228.5|8
1770286200000|2026-02-05 10:10:00|8234|8228|8234|8228|8234|8228|8234|8228|0
1770286210000|2026-02-05 10:10:10|8231.5|8225.5|8237.5|8231.5|8237.5|8231.5|8231.5|8225.5|20
1770286220000|2026-02-05 10:10:20|8240|8234|8240|8234|8240|8234|8240|8234|2
1770286230000|2026-02-05 10:10:30|8239.5|8233.5|8240.5|8234.5|8241|8235|8239.5|8233.5|24
1770286240000|2026-02-05 10:10:40|8240|8234|8241.5|8235.5|8241.5|8235.5|8236|8230|21
1770286250000|2026-02-05 10:10:50|8241|8235|8239.5|8233.5|8241.5|8235.5|8239|8233|1
1770286260000|2026-02-05 10:11:00|8240|8234|8235.5|8229.5|8240|8234|8235.5|8229.5|1
1770286270000|2026-02-05 10:11:10|8235|8229|8234.5|8228.5|8235.5|8229.5|8234.5|8228.5|0
1770286280000|2026-02-05 10:11:20|8234|8228|8231.5|8225.5|8234|8228|8231|8225|7
1770286290000|2026-02-05 10:11:30|8232|8226|8233|8227|8233|8227|8232|8226|2
1770286300000|2026-02-05 10:11:40|8232.5|8226.5|8229.5|8223.5|8232.5|8226.5|8229.5|8223.5|6
1770286310000|2026-02-05 10:11:50|8230.5|8224.5|8231.5|8225.5|8231.5|8225.5|8230.5|8224.5|1
1770286320000|2026-02-05 10:12:00|8231|8225|8229|8223|8231|8225|8229|8223|1
1770286330000|2026-02-05 10:12:10|8228|8222|8229.5|8223.5|8229.5|8223.5|8227.5|8221.5|8
1770286340000|2026-02-05 10:12:20|8227|8221|8227|8221|8227|8221|8226.5|8220.5|1
1770286350000|2026-02-05 10:12:30|8226.5|8220.5|8226|8220|8228.5|8222.5|8226|8220|5
1770286360000|2026-02-05 10:12:40|8224|8218|8223.5|8217.5|8224|8218|8222.5|8216.5|10
1770286370000|2026-02-05 10:12:50|8222.5|8216.5|8224.5|8218.5|8224.5|8218.5|8221.5|8215.5|8
1770286380000|2026-02-05 10:13:00|8224|8218|8222.5|8216.5|8224|8218|8222.5|8216.5|4
1770286390000|2026-02-05 10:13:10|8220.5|8214.5|8222.5|8216.5|8223.5|8217.5|8220.5|8214.5|15
1770286400000|2026-02-05 10:13:20|8222|8216|8221.5|8215.5|8222|8216|8221|8215|1
1770286410000|2026-02-05 10:13:30|8222|8216|8222|8216|8222|8216|8222|8216|0
1770286420000|2026-02-05 10:13:40|8221.5|8215.5|8222|8216|8223.5|8217.5|8221.5|8215.5|4
1770286440000|2026-02-05 10:14:00|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|8221.5|8215.5|0
1770286450000|2026-02-05 10:14:10|8221|8215|8220.5|8214.5|8221|8215|8219.5|8213.5|17
1770286460000|2026-02-05 10:14:20|8222|8216|8221.5|8215.5|8222|8216|8221.5|8215.5|3
1770286470000|2026-02-05 10:14:30|8221|8215|8220|8214|8221|8215|8220|8214|1
1770286490000|2026-02-05 10:14:50|||||||||2
1770286500000|2026-02-05 10:15:00|8219.5|8213.5|8216.5|8210.5|8219.5|8213.5|8216.5|8210.5|9
1770286510000|2026-02-05 10:15:10|8217|8211|8217|8211|8217|8211|8217|8211|0
1770286540000|2026-02-05 10:15:40|||||||||1
1770286550000|2026-02-05 10:15:50|8216|8210|8216|8210|8216|8210|8216|8210|5
1770286570000|2026-02-05 10:16:10|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|5
1770286580000|2026-02-05 10:16:20|8215.5|8209.5|8216|8210|8216|8210|8215.5|8209.5|5
1770286600000|2026-02-05 10:16:40|8217|8211|8216|8210|8218.5|8212.5|8216|8210|3
1770286630000|2026-02-05 10:17:10|8215.5|8209.5|8215|8209|8215.5|8209.5|8215|8209|3
1770286640000|2026-02-05 10:17:20|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|8214.5|8208.5|22
1770286650000|2026-02-05 10:17:30|||||||||14
1770286660000|2026-02-05 10:17:40|||||||||5
1770286670000|2026-02-05 10:17:50|||||||||17
1770286680000|2026-02-05 10:18:00|||||||||13
1770286690000|2026-02-05 10:18:10|||||||||3
1770286700000|2026-02-05 10:18:20|||||||||1
1770286710000|2026-02-05 10:18:30|||||||||1
1770286720000|2026-02-05 10:18:40|||||||||1
1770286740000|2026-02-05 10:19:00|8209|8203|8206|8200|8209|8203|8206|8200|21
1770286750000|2026-02-05 10:19:10|8205.5|8199.5|8203|8197|8205.5|8199.5|8203|8197|49
1770286760000|2026-02-05 10:19:20|8202.5|8196.5|8202|8196|8202.5|8196.5|8202|8196|1
1770286770000|2026-02-05 10:19:30|8201.5|8195.5|8203|8197|8203|8197|8201.5|8195.5|19
1770286780000|2026-02-05 10:19:40|8203.5|8197.5|8204.5|8198.5|8204.5|8198.5|8201.5|8195.5|25
1770286790000|2026-02-05 10:19:50|8204|8198|8202|8196|8204|8198|8202|8196|47
1770286800000|2026-02-05 10:20:00|8203|8197|8203|8197|8203.5|8197.5|8203|8197|7
1770286810000|2026-02-05 10:20:10|8204|8198|8204|8198|8204|8198|8204|8198|2
1770286820000|2026-02-05 10:20:20|8202|8196|8197.5|8191.5|8202|8196|8196.5|8190.5|16
1770286830000|2026-02-05 10:20:30|8197|8191|8197|8191|8197|8191|8197|8191|0
1770286840000|2026-02-05 10:20:40|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8
1770286850000|2026-02-05 10:20:50|8198.5|8192.5|8198|8192|8198.5|8192.5|8198|8192|8
1770286870000|2026-02-05 10:21:10|||||||||1
1770286880000|2026-02-05 10:21:20|8197.5|8191.5|8194.5|8188.5|8197.5|8191.5|8194.5|8188.5|6
1770286890000|2026-02-05 10:21:30|8195|8189|8195.5|8189.5|8196|8190|8194|8188|4
1770286900000|2026-02-05 10:21:40|||||||||2
1770286910000|2026-02-05 10:21:50|8195|8189|8195|8189|8195|8189|8195|8189|0
1770286930000|2026-02-05 10:22:10|||||||||1
1770286940000|2026-02-05 10:22:20|8193.5|8187.5|8196|8190|8196|8190|8193.5|8187.5|16
1770286950000|2026-02-05 10:22:30|8195.5|8189.5|8196.5|8190.5|8197.5|8191.5|8194.5|8188.5|6
1770286960000|2026-02-05 10:22:40|8197|8191|8198.5|8192.5|8198.5|8192.5|8197|8191|6
1770286970000|2026-02-05 10:22:50|8197.5|8191.5|8197.5|8191.5|8198|8192|8197.5|8191.5|2
1770286980000|2026-02-05 10:23:00|8195.5|8189.5|8194.5|8188.5|8195.5|8189.5|8194.5|8188.5|8
1770286990000|2026-02-05 10:23:10|8194|8188|8194|8188|8194|8188|8194|8188|0
1770287000000|2026-02-05 10:23:20|8195|8189|8195|8189|8195|8189|8195|8189|5
1770287010000|2026-02-05 10:23:30|8193.5|8187.5|8179|8173|8193.5|8187.5|8178.5|8172.5|15
1770287020000|2026-02-05 10:23:40|8178|8172|8180|8174|8181|8175|8176.5|8170.5|27
1770287030000|2026-02-05 10:23:50|8179.5|8173.5|8180.5|8174.5|8180.5|8174.5|8179|8173|9
1770287040000|2026-02-05 10:24:00|8179.5|8173.5|8180|8174|8180.5|8174.5|8179.5|8173.5|11
1770287050000|2026-02-05 10:24:10|||||||||1
1770287060000|2026-02-05 10:24:20|8174.5|8168.5|8174.5|8168.5|8174.5|8168.5|8174|8168|8
1770287070000|2026-02-05 10:24:30|8174|8168|8177|8171|8177|8171|8174|8168|7
1770287080000|2026-02-05 10:24:40|8176|8170|8172.5|8166.5|8176.5|8170.5|8171.5|8165.5|9
1770287090000|2026-02-05 10:24:50|8172|8166|8172|8166|8172.5|8166.5|8172|8166|7
1770287100000|2026-02-05 10:25:00|8170|8164|8170.5|8164.5|8171|8165|8170|8164|27
1770287110000|2026-02-05 10:25:10|8174|8168|8174|8168|8174|8168|8173.5|8167.5|13
1770287120000|2026-02-05 10:25:20|8173.5|8167.5|8171.5|8165.5|8174|8168|8171.5|8165.5|3
1770287130000|2026-02-05 10:25:30|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170|8164|6
1770287140000|2026-02-05 10:25:40|8170|8164|8170|8164|8170|8164|8170|8164|1
1770287150000|2026-02-05 10:25:50|8169.5|8163.5|8167.5|8161.5|8169.5|8163.5|8167|8161|4
1770287160000|2026-02-05 10:26:00|8167|8161|8166|8160|8167|8161|8166|8160|0
1770287170000|2026-02-05 10:26:10|8167|8161|8168|8162|8168|8162|8166.5|8160.5|10
1770287180000|2026-02-05 10:26:20|8166|8160|8167.5|8161.5|8169.5|8163.5|8166|8160|7
1770287190000|2026-02-05 10:26:30|8166.5|8160.5|8167.5|8161.5|8167.5|8161.5|8164.5|8158.5|1
1770287200000|2026-02-05 10:26:40|8168|8162|8168|8162|8168|8162|8167.5|8161.5|0
1770287210000|2026-02-05 10:26:50|8168.5|8162.5|8171|8165|8171|8165|8168.5|8162.5|16
1770287220000|2026-02-05 10:27:00|8169|8163|8169|8163|8169|8163|8169|8163|1
1770287230000|2026-02-05 10:27:10|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|3
1770287240000|2026-02-05 10:27:20|8169|8163|8169|8163|8169.5|8163.5|8169|8163|8
1770287260000|2026-02-05 10:27:40|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8
1770287270000|2026-02-05 10:27:50|||||||||4
1770287280000|2026-02-05 10:28:00|8164.5|8158.5|8157.5|8151.5|8164.5|8158.5|8157.5|8151.5|30
1770287290000|2026-02-05 10:28:10|8157|8151|8160|8154|8160.5|8154.5|8157|8151|4
1770287300000|2026-02-05 10:28:20|8160.5|8154.5|8165.5|8159.5|8165.5|8159.5|8160|8154|5
1770287310000|2026-02-05 10:28:30|8165|8159|8163.5|8157.5|8165.5|8159.5|8163.5|8157.5|3
1770287320000|2026-02-05 10:28:40|8164|8158|8166|8160|8166|8160|8164|8158|6
1770287330000|2026-02-05 10:28:50|8167|8161|8168|8162|8171|8165|8167|8161|10
1770287340000|2026-02-05 10:29:00|8169.5|8163.5|8170.5|8164.5|8172|8166|8169.5|8163.5|2
1770287350000|2026-02-05 10:29:10|8171.5|8165.5|8173.5|8167.5|8174.5|8168.5|8171.5|8165.5|4
1770287360000|2026-02-05 10:29:20|8171.5|8165.5|8172.5|8166.5|8173|8167|8171.5|8165.5|6
1770287370000|2026-02-05 10:29:30|8172|8166|8171.5|8165.5|8174.5|8168.5|8171.5|8165.5|16
1770287380000|2026-02-05 10:29:40|8169|8163|8165.5|8159.5|8169|8163|8165.5|8159.5|15
1770287390000|2026-02-05 10:29:50|8166|8160|8166|8160|8166|8160|8166|8160|0
1770287400000|2026-02-05 10:30:00|8165.5|8159.5|8166|8160|8166|8160|8165|8159|3
1770287410000|2026-02-05 10:30:10|8165.5|8159.5|8165|8159|8165.5|8159.5|8165|8159|0
1770287430000|2026-02-05 10:30:30|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|2
1770287440000|2026-02-05 10:30:40|8169|8163|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|6
1770287450000|2026-02-05 10:30:50|8168|8162|8167|8161|8168.5|8162.5|8167|8161|2
1770287460000|2026-02-05 10:31:00|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|1
1770287470000|2026-02-05 10:31:10|8165|8159|8164.5|8158.5|8165|8159|8164.5|8158.5|5
1770287480000|2026-02-05 10:31:20|||||||||2
1770287490000|2026-02-05 10:31:30|8159.5|8153.5|8159|8153|8159.5|8153.5|8159|8153|11
1770287500000|2026-02-05 10:31:40|8159.5|8153.5|8156|8150|8159.5|8153.5|8156|8150|26
1770287510000|2026-02-05 10:31:50|8156.5|8150.5|8155.5|8149.5|8156.5|8150.5|8155|8149|5
1770287520000|2026-02-05 10:32:00|||||||||1
1770287530000|2026-02-05 10:32:10|8155|8149|8163.5|8157.5|8163.5|8157.5|8155|8149|5
1770287540000|2026-02-05 10:32:20|8164|8158|8166|8160|8166|8160|8164|8158|4
1770287550000|2026-02-05 10:32:30|8164.5|8158.5|8166.5|8160.5|8167.5|8161.5|8164.5|8158.5|9
1770287560000|2026-02-05 10:32:40|8166|8160|8171.5|8165.5|8172|8166|8166|8160|7
1770287570000|2026-02-05 10:32:50|8172.5|8166.5|8173.5|8167.5|8173.5|8167.5|8171.5|8165.5|6
1770287580000|2026-02-05 10:33:00|8173|8167|8174|8168|8174|8168|8173|8167|2
1770287590000|2026-02-05 10:33:10|8175.5|8169.5|8175|8169|8175.5|8169.5|8175|8169|4
1770287600000|2026-02-05 10:33:20|8176.5|8170.5|8173.5|8167.5|8176.5|8170.5|8173.5|8167.5|4
1770287620000|2026-02-05 10:33:40|8176|8170|8176.5|8170.5|8176.5|8170.5|8176|8170|6
1770287640000|2026-02-05 10:34:00|8177|8171|8177.5|8171.5|8177.5|8171.5|8177|8171|0
1770287650000|2026-02-05 10:34:10|8178|8172|8178|8172|8179.5|8173.5|8178|8172|5
1770287660000|2026-02-05 10:34:20|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|8179.5|8173.5|3
1770287670000|2026-02-05 10:34:30|8179|8173|8179.5|8173.5|8179.5|8173.5|8179|8173|2
1770287680000|2026-02-05 10:34:40|8180.5|8174.5|8182|8176|8183|8177|8180.5|8174.5|8
1770287690000|2026-02-05 10:34:50|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|3
1770287700000|2026-02-05 10:35:00|8179.5|8173.5|8176|8170|8179.5|8173.5|8176|8170|26
1770287710000|2026-02-05 10:35:10|8175.5|8169.5|8176|8170|8176|8170|8174|8168|7
1770287720000|2026-02-05 10:35:20|8177.5|8171.5|8181|8175|8181|8175|8177.5|8171.5|2
1770287730000|2026-02-05 10:35:30|8181.5|8175.5|8183.5|8177.5|8183.5|8177.5|8180.5|8174.5|4
1770287740000|2026-02-05 10:35:40|8183|8177|8183|8177|8183.5|8177.5|8183|8177|2
1770287760000|2026-02-05 10:36:00|8183.5|8177.5|8185.5|8179.5|8185.5|8179.5|8183.5|8177.5|1
1770287770000|2026-02-05 10:36:10|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|5
1770287780000|2026-02-05 10:36:20|8184.5|8178.5|8183|8177|8184.5|8178.5|8183|8177|4
1770287790000|2026-02-05 10:36:30|8182.5|8176.5|8183|8177|8183.5|8177.5|8182.5|8176.5|5
1770287810000|2026-02-05 10:36:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1770287820000|2026-02-05 10:37:00|8183|8177|8183|8177|8183.5|8177.5|8183|8177|3
1770287830000|2026-02-05 10:37:10|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|54
1770287840000|2026-02-05 10:37:20|8185.5|8179.5|8185|8179|8186.5|8180.5|8185|8179|1
1770287850000|2026-02-05 10:37:30|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|0
1770287860000|2026-02-05 10:37:40|8184.5|8178.5|8184.5|8178.5|8185|8179|8184.5|8178.5|0
1770287870000|2026-02-05 10:37:50|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|2
1770287890000|2026-02-05 10:38:10|8185|8179|8185|8179|8185|8179|8185|8179|3
1770287900000|2026-02-05 10:38:20|8183|8177|8183|8177|8183|8177|8183|8177|8
1770287920000|2026-02-05 10:38:40|||||||||1
1770287930000|2026-02-05 10:38:50|8182|8176|8182|8176|8182|8176|8182|8176|4
1770287940000|2026-02-05 10:39:00|8180|8174|8180|8174|8180|8174|8180|8174|5
1770287970000|2026-02-05 10:39:30|8179|8173|8179|8173|8179|8173|8179|8173|1
1770287980000|2026-02-05 10:39:40|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8180|8174|8
1770287990000|2026-02-05 10:39:50|8179|8173|8178|8172|8179|8173|8178|8172|2
1770288000000|2026-02-05 10:40:00|8177.5|8171.5|8178|8172|8178|8172|8177.5|8171.5|0
1770288010000|2026-02-05 10:40:10|8176|8170|8176|8170|8176.5|8170.5|8176|8170|2
1770288020000|2026-02-05 10:40:20|8175.5|8169.5|8176|8170|8176|8170|8175.5|8169.5|0
1770288030000|2026-02-05 10:40:30|8176.5|8170.5|8177|8171|8178|8172|8176.5|8170.5|4
1770288040000|2026-02-05 10:40:40|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8175.5|8169.5|2
1770288050000|2026-02-05 10:40:50|8177.5|8171.5|8176|8170|8177.5|8171.5|8175|8169|2
1770288060000|2026-02-05 10:41:00|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|8176.5|8170.5|0
1770288070000|2026-02-05 10:41:10|8177|8171|8177|8171|8177|8171|8177|8171|0
1770288080000|2026-02-05 10:41:20|||||||||2
1770288090000|2026-02-05 10:41:30|||||||||2
1770288110000|2026-02-05 10:41:50|8177.5|8171.5|8177|8171|8177.5|8171.5|8177|8171|1
1770288130000|2026-02-05 10:42:10|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|8177.5|8171.5|6
1770288140000|2026-02-05 10:42:20|8181.5|8175.5|8183|8177|8183.5|8177.5|8181|8175|10
1770288150000|2026-02-05 10:42:30|8184|8178|8183.5|8177.5|8184.5|8178.5|8183|8177|3
1770288160000|2026-02-05 10:42:40|8184|8178|8183.5|8177.5|8184|8178|8183|8177|0
1770288180000|2026-02-05 10:43:00|8183|8177|8186|8180|8186.5|8180.5|8183|8177|6
1770288190000|2026-02-05 10:43:10|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1770288200000|2026-02-05 10:43:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|0
1770288210000|2026-02-05 10:43:30|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1770288220000|2026-02-05 10:43:40|8185|8179|8184|8178|8185|8179|8184|8178|1
1770288230000|2026-02-05 10:43:50|8182.5|8176.5|8184.5|8178.5|8184.5|8178.5|8182|8176|3
1770288240000|2026-02-05 10:44:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8184.5|8178.5|5
1770288250000|2026-02-05 10:44:10|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1770288260000|2026-02-05 10:44:20|8185|8179|8185|8179|8185|8179|8185|8179|0
1770288270000|2026-02-05 10:44:30|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|3
1770288300000|2026-02-05 10:45:00|8181.5|8175.5|8181.5|8175.5|8182|8176|8181.5|8175.5|3
1770288320000|2026-02-05 10:45:20|8183|8177|8181.5|8175.5|8183|8177|8181.5|8175.5|1
1770288330000|2026-02-05 10:45:30|8182|8176|8182|8176|8182|8176|8182|8176|0
1770288340000|2026-02-05 10:45:40|||||||||1
1770288350000|2026-02-05 10:45:50|8182.5|8176.5|8187.5|8181.5|8187.5|8181.5|8182|8176|11
1770288360000|2026-02-05 10:46:00|8188|8182|8188|8182|8188|8182|8188|8182|1
1770288370000|2026-02-05 10:46:10|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190|8184|2
1770288380000|2026-02-05 10:46:20|8190|8184|8190.5|8184.5|8190.5|8184.5|8190|8184|0
1770288390000|2026-02-05 10:46:30|8192|8186|8192|8186|8192|8186|8192|8186|3
1770288400000|2026-02-05 10:46:40|8190.5|8184.5|8192|8186|8192|8186|8190|8184|1
1770288410000|2026-02-05 10:46:50|8190.5|8184.5|8191|8185|8191|8185|8190.5|8184.5|1
1770288420000|2026-02-05 10:47:00|8193.5|8187.5|8194|8188|8194.5|8188.5|8193.5|8187.5|5
1770288430000|2026-02-05 10:47:10|8195|8189|8194|8188|8195|8189|8194|8188|5
1770288440000|2026-02-05 10:47:20|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|1
1770288450000|2026-02-05 10:47:30|8194|8188|8194|8188|8194|8188|8194|8188|1
1770288460000|2026-02-05 10:47:40|||||||||2
1770288470000|2026-02-05 10:47:50|8194.5|8188.5|8195.5|8189.5|8195.5|8189.5|8194.5|8188.5|3
1770288480000|2026-02-05 10:48:00|8195|8189|8195.5|8189.5|8195.5|8189.5|8195|8189|0
1770288490000|2026-02-05 10:48:10|8195|8189|8195.5|8189.5|8195.5|8189.5|8195|8189|0
1770288500000|2026-02-05 10:48:20|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|3
1770288510000|2026-02-05 10:48:30|8195|8189|8195|8189|8195|8189|8195|8189|2
1770288520000|2026-02-05 10:48:40|8194.5|8188.5|8194.5|8188.5|8195|8189|8194.5|8188.5|1
1770288540000|2026-02-05 10:49:00|8196.5|8190.5|8196|8190|8196.5|8190.5|8196|8190|1
1770288550000|2026-02-05 10:49:10|8198|8192|8195.5|8189.5|8198|8192|8195|8189|7
1770288570000|2026-02-05 10:49:30|8195|8189|8195|8189|8195|8189|8195|8189|3
1770288610000|2026-02-05 10:50:10|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|2
1770288620000|2026-02-05 10:50:20|8195|8189|8195.5|8189.5|8195.5|8189.5|8195|8189|7
1770288630000|2026-02-05 10:50:30|8195|8189|8195|8189|8195|8189|8195|8189|0
1770288640000|2026-02-05 10:50:40|8194.5|8188.5|8194|8188|8194.5|8188.5|8194|8188|1
1770288650000|2026-02-05 10:50:50|||||||||2
1770288670000|2026-02-05 10:51:10|8194.5|8188.5|8194|8188|8195|8189|8194|8188|2
1770288690000|2026-02-05 10:51:30|8194.5|8188.5|8195|8189|8195|8189|8194.5|8188.5|5
1770288700000|2026-02-05 10:51:40|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1770288710000|2026-02-05 10:51:50|8194|8188|8194|8188|8194.5|8188.5|8194|8188|0
1770288720000|2026-02-05 10:52:00|8195|8189|8195.5|8189.5|8195.5|8189.5|8195|8189|2
1770288740000|2026-02-05 10:52:20|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|8198.5|8192.5|9
1770288750000|2026-02-05 10:52:30|||||||||1
1770288760000|2026-02-05 10:52:40|8196.5|8190.5|8201.5|8195.5|8201.5|8195.5|8196.5|8190.5|22
1770288770000|2026-02-05 10:52:50|8202.5|8196.5|8202.5|8196.5|8202.5|8196.5|8202|8196|38
1770288780000|2026-02-05 10:53:00|8202|8196|8197.5|8191.5|8202|8196|8197.5|8191.5|2
1770288790000|2026-02-05 10:53:10|8200|8194|8200|8194|8200.5|8194.5|8199.5|8193.5|1
1770288800000|2026-02-05 10:53:20|8199.5|8193.5|8200.5|8194.5|8201.5|8195.5|8199.5|8193.5|5
1770288810000|2026-02-05 10:53:30|8199.5|8193.5|8199.5|8193.5|8199.5|8193.5|8198|8192|10
1770288820000|2026-02-05 10:53:40|8200|8194|8197|8191|8200|8194|8197|8191|2
1770288830000|2026-02-05 10:53:50|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|0
1770288840000|2026-02-05 10:54:00|8195.5|8189.5|8197|8191|8197|8191|8193.5|8187.5|16
1770288860000|2026-02-05 10:54:20|||||||||1
1770288880000|2026-02-05 10:54:40|||||||||19
1770288890000|2026-02-05 10:54:50|8196|8190|8197.5|8191.5|8197.5|8191.5|8195.5|8189.5|1
1770288900000|2026-02-05 10:55:00|||||||||4
1770288920000|2026-02-05 10:55:20|8197|8191|8196|8190|8197.5|8191.5|8196|8190|4
1770288930000|2026-02-05 10:55:30|8197|8191|8197|8191|8197|8191|8197|8191|4
1770288940000|2026-02-05 10:55:40|8196.5|8190.5|8197|8191|8197|8191|8196.5|8190.5|0
1770288950000|2026-02-05 10:55:50|8197.5|8191.5|8197|8191|8197.5|8191.5|8197|8191|1
1770288960000|2026-02-05 10:56:00|||||||||2
1770288970000|2026-02-05 10:56:10|8197.5|8191.5|8197|8191|8197.5|8191.5|8197|8191|2
1770288990000|2026-02-05 10:56:30|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|7
1770289010000|2026-02-05 10:56:50|8197|8191|8197|8191|8197|8191|8197|8191|0
1770289020000|2026-02-05 10:57:00|8196.5|8190.5|8195|8189|8196.5|8190.5|8194.5|8188.5|2
1770289030000|2026-02-05 10:57:10|8195.5|8189.5|8197|8191|8197|8191|8195.5|8189.5|2
1770289040000|2026-02-05 10:57:20|8197.5|8191.5|8197|8191|8197.5|8191.5|8197|8191|0
1770289060000|2026-02-05 10:57:40|8197.5|8191.5|8200|8194|8200|8194|8197.5|8191.5|6
1770289070000|2026-02-05 10:57:50|8200.5|8194.5|8201.5|8195.5|8202|8196|8200.5|8194.5|2
1770289080000|2026-02-05 10:58:00|8202|8196|8200.5|8194.5|8202|8196|8200.5|8194.5|1
1770289090000|2026-02-05 10:58:10|8201|8195|8202|8196|8202|8196|8200.5|8194.5|2
1770289120000|2026-02-05 10:58:40|8201.5|8195.5|8201.5|8195.5|8201.5|8195.5|8201|8195|0
1770289130000|2026-02-05 10:58:50|8202|8196|8201|8195|8202|8196|8201|8195|3
1770289140000|2026-02-05 10:59:00|8200.5|8194.5|8197|8191|8200.5|8194.5|8197|8191|4
1770289150000|2026-02-05 10:59:10|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|1
1770289160000|2026-02-05 10:59:20|8198|8192|8199|8193|8199|8193|8198|8192|2
1770289170000|2026-02-05 10:59:30|8198|8192|8198|8192|8198|8192|8198|8192|4
1770289180000|2026-02-05 10:59:40|8198.5|8192.5|8197|8191|8198.5|8192.5|8197|8191|6
1770289190000|2026-02-05 10:59:50|8197.5|8191.5|8195.5|8189.5|8197.5|8191.5|8195.5|8189.5|1
1770289200000|2026-02-05 11:00:00|8195|8189|8194.5|8188.5|8195|8189|8194|8188|15
1770289210000|2026-02-05 11:00:10|8194|8188|8194|8188|8194.5|8188.5|8194|8188|0
1770289220000|2026-02-05 11:00:20|||||||||1
1770289230000|2026-02-05 11:00:30|8192.5|8186.5|8192|8186|8192.5|8186.5|8191|8185|12
1770289240000|2026-02-05 11:00:40|8191.5|8185.5|8190.5|8184.5|8192|8186|8190.5|8184.5|1
1770289250000|2026-02-05 11:00:50|8190|8184|8190|8184|8190|8184|8190|8184|0
1770289260000|2026-02-05 11:01:00|8189|8183|8189|8183|8189|8183|8189|8183|0
1770289280000|2026-02-05 11:01:20|8187.5|8181.5|8184.5|8178.5|8187.5|8181.5|8184.5|8178.5|3
1770289290000|2026-02-05 11:01:30|8184|8178|8181|8175|8184|8178|8181|8175|4
1770289300000|2026-02-05 11:01:40|8181.5|8175.5|8183.5|8177.5|8184|8178|8181.5|8175.5|6
1770289310000|2026-02-05 11:01:50|8184|8178|8184|8178|8184|8178|8184|8178|1
1770289320000|2026-02-05 11:02:00|||||||||1
1770289330000|2026-02-05 11:02:10|8182.5|8176.5|8179.5|8173.5|8183|8177|8179.5|8173.5|7
1770289340000|2026-02-05 11:02:20|8180|8174|8178.5|8172.5|8180|8174|8178.5|8172.5|2
1770289350000|2026-02-05 11:02:30|8178|8172|8178.5|8172.5|8178.5|8172.5|8178|8172|6
1770289360000|2026-02-05 11:02:40|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|0
1770289370000|2026-02-05 11:02:50|8180|8174|8181|8175|8181|8175|8180|8174|5
1770289380000|2026-02-05 11:03:00|8180.5|8174.5|8180|8174|8180.5|8174.5|8180|8174|0
1770289390000|2026-02-05 11:03:10|8179.5|8173.5|8177.5|8171.5|8179.5|8173.5|8177.5|8171.5|1
1770289400000|2026-02-05 11:03:20|8178|8172|8178|8172|8178|8172|8178|8172|1
1770289410000|2026-02-05 11:03:30|8177.5|8171.5|8178|8172|8178|8172|8177.5|8171.5|1
1770289420000|2026-02-05 11:03:40|8181|8175|8181|8175|8181|8175|8181|8175|5
1770289430000|2026-02-05 11:03:50|8181.5|8175.5|8185.5|8179.5|8185.5|8179.5|8181.5|8175.5|5
1770289440000|2026-02-05 11:04:00|8185|8179|8185|8179|8185.5|8179.5|8185|8179|0
1770289450000|2026-02-05 11:04:10|8187|8181|8191.5|8185.5|8191.5|8185.5|8187|8181|2
1770289460000|2026-02-05 11:04:20|8192.5|8186.5|8191.5|8185.5|8192.5|8186.5|8191.5|8185.5|0
1770289470000|2026-02-05 11:04:30|8191|8185|8191|8185|8191.5|8185.5|8191|8185|3
1770289480000|2026-02-05 11:04:40|8190.5|8184.5|8191|8185|8191|8185|8190.5|8184.5|2
1770289490000|2026-02-05 11:04:50|8193|8187|8193.5|8187.5|8193.5|8187.5|8193|8187|3
1770289500000|2026-02-05 11:05:00|8193|8187|8191|8185|8194|8188|8188.5|8182.5|19
1770289510000|2026-02-05 11:05:10|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|0
1770289520000|2026-02-05 11:05:20|8193|8187|8192|8186|8193|8187|8191|8185|2
1770289530000|2026-02-05 11:05:30|8191.5|8185.5|8190.5|8184.5|8191.5|8185.5|8190.5|8184.5|11
1770289540000|2026-02-05 11:05:40|8191|8185|8191|8185|8191|8185|8191|8185|9
1770289550000|2026-02-05 11:05:50|||||||||1
1770289570000|2026-02-05 11:06:10|8191.5|8185.5|8196|8190|8196.5|8190.5|8191.5|8185.5|3
1770289580000|2026-02-05 11:06:20|8196.5|8190.5|8193.5|8187.5|8196.5|8190.5|8193.5|8187.5|3
1770289590000|2026-02-05 11:06:30|8193|8187|8191.5|8185.5|8193|8187|8191.5|8185.5|1
1770289600000|2026-02-05 11:06:40|8191|8185|8191|8185|8191|8185|8191|8185|3
1770289610000|2026-02-05 11:06:50|8193|8187|8193|8187|8193|8187|8193|8187|9
1770289620000|2026-02-05 11:07:00|8195.5|8189.5|8196|8190|8196|8190|8195.5|8189.5|1
1770289630000|2026-02-05 11:07:10|8196.5|8190.5|8197|8191|8197|8191|8196.5|8190.5|1
1770289640000|2026-02-05 11:07:20|8199.5|8193.5|8201.5|8195.5|8201.5|8195.5|8199.5|8193.5|10
1770289650000|2026-02-05 11:07:30|8201|8195|8202.5|8196.5|8202.5|8196.5|8201|8195|3
1770289660000|2026-02-05 11:07:40|8205|8199|8207.5|8201.5|8207.5|8201.5|8205|8199|52
1770289670000|2026-02-05 11:07:50|8207|8201|8205.5|8199.5|8207|8201|8205|8199|9
1770289680000|2026-02-05 11:08:00|8205|8199|8204|8198|8205|8199|8204|8198|9
1770289690000|2026-02-05 11:08:10|8202.5|8196.5|8198.5|8192.5|8202.5|8196.5|8198.5|8192.5|11
1770289700000|2026-02-05 11:08:20|8197|8191|8199.5|8193.5|8199.5|8193.5|8197|8191|2
1770289710000|2026-02-05 11:08:30|8199|8193|8199|8193|8199|8193|8199|8193|0
1770289720000|2026-02-05 11:08:40|8200|8194|8201.5|8195.5|8201.5|8195.5|8200|8194|2
1770289730000|2026-02-05 11:08:50|8202|8196|8202|8196|8202|8196|8201.5|8195.5|1
1770289740000|2026-02-05 11:09:00|8200.5|8194.5|8198|8192|8200.5|8194.5|8198|8192|6
1770289750000|2026-02-05 11:09:10|8199|8193|8199|8193|8199|8193|8199|8193|4
1770289760000|2026-02-05 11:09:20|||||||||3
1770289770000|2026-02-05 11:09:30|||||||||4
1770289780000|2026-02-05 11:09:40|8202|8196|8202|8196|8202|8196|8202|8196|16
1770289790000|2026-02-05 11:09:50|8201|8195|8202|8196|8202|8196|8201|8195|3
1770289800000|2026-02-05 11:10:00|8204|8198|8204|8198|8204|8198|8204|8198|4
1770289810000|2026-02-05 11:10:10|8202|8196|8201.5|8195.5|8202|8196|8201|8195|7
1770289820000|2026-02-05 11:10:20|8201|8195|8199.5|8193.5|8201|8195|8199.5|8193.5|1
1770289830000|2026-02-05 11:10:30|8199|8193|8199|8193|8199|8193|8199|8193|0
1770289850000|2026-02-05 11:10:50|||||||||1
1770289860000|2026-02-05 11:11:00|8200|8194|8202|8196|8202|8196|8200|8194|5
1770289880000|2026-02-05 11:11:20|||||||||1
1770289910000|2026-02-05 11:11:50|||||||||1
1770289930000|2026-02-05 11:12:10|8201.5|8195.5|8205.5|8199.5|8205.5|8199.5|8199|8193|17
1770289940000|2026-02-05 11:12:20|8206|8200|8206|8200|8206|8200|8206|8200|0
1770289950000|2026-02-05 11:12:30|8207|8201|8206.5|8200.5|8207.5|8201.5|8206|8200|33
1770289960000|2026-02-05 11:12:40|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|8205.5|8199.5|4
1770289970000|2026-02-05 11:12:50|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|8207.5|8201.5|5
1770289990000|2026-02-05 11:13:10|8206.5|8200.5|8204|8198|8207|8201|8204|8198|17
1770290000000|2026-02-05 11:13:20|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|8203.5|8197.5|23
1770290010000|2026-02-05 11:13:30|8201|8195|8201|8195|8201|8195|8200.5|8194.5|4
1770290020000|2026-02-05 11:13:40|8200|8194|8199|8193|8200|8194|8199|8193|9
1770290030000|2026-02-05 11:13:50|8201|8195|8201.5|8195.5|8201.5|8195.5|8200.5|8194.5|3
1770290040000|2026-02-05 11:14:00|8201|8195|8201|8195|8201|8195|8201|8195|0
1770290060000|2026-02-05 11:14:20|8201.5|8195.5|8202|8196|8202|8196|8201|8195|1
1770290070000|2026-02-05 11:14:30|8201.5|8195.5|8199|8193|8202|8196|8199|8193|6
1770290080000|2026-02-05 11:14:40|8201|8195|8200.5|8194.5|8201|8195|8200.5|8194.5|2
1770290090000|2026-02-05 11:14:50|8201.5|8195.5|8201|8195|8201.5|8195.5|8201|8195|0
1770290110000|2026-02-05 11:15:10|8200.5|8194.5|8198|8192|8201|8195|8198|8192|5
1770290120000|2026-02-05 11:15:20|8194.5|8188.5|8194|8188|8194.5|8188.5|8193.5|8187.5|3
1770290130000|2026-02-05 11:15:30|8193.5|8187.5|8192.5|8186.5|8193.5|8187.5|8191.5|8185.5|1
1770290140000|2026-02-05 11:15:40|8192|8186|8193|8187|8193.5|8187.5|8191.5|8185.5|2
1770290150000|2026-02-05 11:15:50|8193.5|8187.5|8192.5|8186.5|8193.5|8187.5|8191.5|8185.5|6
1770290160000|2026-02-05 11:16:00|8193|8187|8191|8185|8193|8187|8191|8185|2
1770290180000|2026-02-05 11:16:20|8189|8183|8188.5|8182.5|8189|8183|8188.5|8182.5|3
1770290200000|2026-02-05 11:16:40|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|1
1770290210000|2026-02-05 11:16:50|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|0
1770290220000|2026-02-05 11:17:00|8193|8187|8193.5|8187.5|8193.5|8187.5|8193|8187|5
1770290240000|2026-02-05 11:17:20|8193|8187|8194|8188|8194|8188|8193|8187|1
1770290250000|2026-02-05 11:17:30|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|2
1770290260000|2026-02-05 11:17:40|8193|8187|8192.5|8186.5|8193|8187|8192.5|8186.5|0
1770290270000|2026-02-05 11:17:50|||||||||2
1770290280000|2026-02-05 11:18:00|8191.5|8185.5|8189.5|8183.5|8191.5|8185.5|8189.5|8183.5|2
1770290290000|2026-02-05 11:18:10|8190|8184|8190|8184|8190|8184|8190|8184|0
1770290300000|2026-02-05 11:18:20|8190.5|8184.5|8191.5|8185.5|8191.5|8185.5|8190.5|8184.5|2
1770290310000|2026-02-05 11:18:30|8191|8185|8192|8186|8192|8186|8191|8185|1
1770290330000|2026-02-05 11:18:50|8194|8188|8194.5|8188.5|8194.5|8188.5|8194|8188|3
1770290340000|2026-02-05 11:19:00|8192.5|8186.5|8192.5|8186.5|8193|8187|8192.5|8186.5|4
1770290350000|2026-02-05 11:19:10|8193|8187|8194|8188|8194|8188|8193|8187|1
1770290360000|2026-02-05 11:19:20|8194.5|8188.5|8195|8189|8195|8189|8194.5|8188.5|0
1770290370000|2026-02-05 11:19:30|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1770290380000|2026-02-05 11:19:40|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|8196.5|8190.5|7
1770290390000|2026-02-05 11:19:50|8196|8190|8196|8190|8196|8190|8196|8190|2
1770290400000|2026-02-05 11:20:00|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|0
1770290410000|2026-02-05 11:20:10|8196|8190|8196|8190|8196|8190|8196|8190|1
1770290450000|2026-02-05 11:20:50|||||||||1
1770290470000|2026-02-05 11:21:10|8197.5|8191.5|8198|8192|8198|8192|8197.5|8191.5|4
1770290480000|2026-02-05 11:21:20|8195|8189|8195|8189|8195|8189|8195|8189|1
1770290500000|2026-02-05 11:21:40|8194.5|8188.5|8195|8189|8195|8189|8194.5|8188.5|5
1770290510000|2026-02-05 11:21:50|8195.5|8189.5|8196.5|8190.5|8196.5|8190.5|8195.5|8189.5|1
1770290520000|2026-02-05 11:22:00|8196|8190|8195.5|8189.5|8196|8190|8195.5|8189.5|0
1770290530000|2026-02-05 11:22:10|8197|8191|8197|8191|8197|8191|8197|8191|1
1770290540000|2026-02-05 11:22:20|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|0
1770290550000|2026-02-05 11:22:30|8198.5|8192.5|8199|8193|8199|8193|8198.5|8192.5|1
1770290560000|2026-02-05 11:22:40|8199.5|8193.5|8202|8196|8202|8196|8199.5|8193.5|2
1770290570000|2026-02-05 11:22:50|||||||||1
1770290590000|2026-02-05 11:23:10|||||||||2
1770290600000|2026-02-05 11:23:20|8201.5|8195.5|8202.5|8196.5|8202.5|8196.5|8201.5|8195.5|4
1770290610000|2026-02-05 11:23:30|8201.5|8195.5|8198.5|8192.5|8202|8196|8198.5|8192.5|5
1770290620000|2026-02-05 11:23:40|8199.5|8193.5|8200|8194|8200|8194|8199.5|8193.5|3
1770290630000|2026-02-05 11:23:50|8199.5|8193.5|8197.5|8191.5|8199.5|8193.5|8197.5|8191.5|3
1770290640000|2026-02-05 11:24:00|8198|8192|8198|8192|8198|8192|8198|8192|0
1770290650000|2026-02-05 11:24:10|8196.5|8190.5|8195.5|8189.5|8196.5|8190.5|8195|8189|1
1770290660000|2026-02-05 11:24:20|8196|8190|8196|8190|8196|8190|8196|8190|1
1770290670000|2026-02-05 11:24:30|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|8195.5|8189.5|1
1770290680000|2026-02-05 11:24:40|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1770290690000|2026-02-05 11:24:50|||||||||1
1770290700000|2026-02-05 11:25:00|8195.5|8189.5|8194.5|8188.5|8196.5|8190.5|8194.5|8188.5|1
1770290720000|2026-02-05 11:25:20|8194|8188|8195.5|8189.5|8195.5|8189.5|8192.5|8186.5|5
1770290730000|2026-02-05 11:25:30|8194|8188|8193.5|8187.5|8194|8188|8193.5|8187.5|5
1770290740000|2026-02-05 11:25:40|8194.5|8188.5|8194.5|8188.5|8195.5|8189.5|8194|8188|2
1770290750000|2026-02-05 11:25:50|8194|8188|8193.5|8187.5|8194|8188|8193.5|8187.5|0
1770290760000|2026-02-05 11:26:00|8194|8188|8193.5|8187.5|8194|8188|8193.5|8187.5|0
1770290770000|2026-02-05 11:26:10|8193|8187|8191|8185|8193|8187|8190.5|8184.5|1
1770290780000|2026-02-05 11:26:20|8190.5|8184.5|8190.5|8184.5|8191.5|8185.5|8190.5|8184.5|2
1770290790000|2026-02-05 11:26:30|8189.5|8183.5|8188.5|8182.5|8189.5|8183.5|8188|8182|3
1770290800000|2026-02-05 11:26:40|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|1
1770290820000|2026-02-05 11:27:00|8190|8184|8190|8184|8190|8184|8190|8184|2
1770290830000|2026-02-05 11:27:10|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|2
1770290840000|2026-02-05 11:27:20|||||||||1
1770290850000|2026-02-05 11:27:30|8189|8183|8189|8183|8189|8183|8189|8183|1
1770290870000|2026-02-05 11:27:50|||||||||1
1770290880000|2026-02-05 11:28:00|||||||||1
1770290910000|2026-02-05 11:28:30|8188|8182|8188|8182|8188|8182|8188|8182|4
1770290940000|2026-02-05 11:29:00|8190|8184|8188|8182|8190|8184|8188|8182|2
1770290950000|2026-02-05 11:29:10|8187.5|8181.5|8187.5|8181.5|8188|8182|8187.5|8181.5|0
1770290960000|2026-02-05 11:29:20|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|1
1770290980000|2026-02-05 11:29:40|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1770290990000|2026-02-05 11:29:50|8187|8181|8187|8181|8187.5|8181.5|8187|8181|0
1770291000000|2026-02-05 11:30:00|8187.5|8181.5|8188.5|8182.5|8189.5|8183.5|8187.5|8181.5|2
1770291020000|2026-02-05 11:30:20|8188|8182|8187.5|8181.5|8188|8182|8187.5|8181.5|2
1770291030000|2026-02-05 11:30:30|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|2
1770291050000|2026-02-05 11:30:50|||||||||1
1770291060000|2026-02-05 11:31:00|8186|8180|8183.5|8177.5|8186|8180|8183.5|8177.5|5
1770291070000|2026-02-05 11:31:10|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|5
1770291080000|2026-02-05 11:31:20|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1770291090000|2026-02-05 11:31:30|8187|8181|8187|8181|8187|8181|8187|8181|0
1770291100000|2026-02-05 11:31:40|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|1
1770291110000|2026-02-05 11:31:50|8188|8182|8188|8182|8188|8182|8188|8182|0
1770291130000|2026-02-05 11:32:10|8187.5|8181.5|8187.5|8181.5|8188|8182|8187.5|8181.5|0
1770291140000|2026-02-05 11:32:20|8186|8180|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|2
1770291150000|2026-02-05 11:32:30|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|2
1770291160000|2026-02-05 11:32:40|8184.5|8178.5|8184|8178|8184.5|8178.5|8183|8177|1
1770291170000|2026-02-05 11:32:50|8184.5|8178.5|8183.5|8177.5|8184.5|8178.5|8183.5|8177.5|0
1770291180000|2026-02-05 11:33:00|8184|8178|8184|8178|8184|8178|8183.5|8177.5|0
1770291190000|2026-02-05 11:33:10|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|1
1770291200000|2026-02-05 11:33:20|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|3
1770291210000|2026-02-05 11:33:30|8184|8178|8184|8178|8184|8178|8183.5|8177.5|0
1770291220000|2026-02-05 11:33:40|8186|8180|8186|8180|8186|8180|8185.5|8179.5|1
1770291230000|2026-02-05 11:33:50|8185.5|8179.5|8187|8181|8187|8181|8185.5|8179.5|0
1770291250000|2026-02-05 11:34:10|8187.5|8181.5|8188.5|8182.5|8188.5|8182.5|8187.5|8181.5|1
1770291260000|2026-02-05 11:34:20|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189|8183|2
1770291270000|2026-02-05 11:34:30|8189|8183|8189|8183|8189|8183|8189|8183|0
1770291280000|2026-02-05 11:34:40|8189.5|8183.5|8187.5|8181.5|8189.5|8183.5|8186.5|8180.5|10
1770291290000|2026-02-05 11:34:50|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|0
1770291300000|2026-02-05 11:35:00|8187|8181|8188|8182|8188|8182|8187|8181|0
1770291310000|2026-02-05 11:35:10|8189|8183|8192|8186|8192|8186|8189|8183|4
1770291320000|2026-02-05 11:35:20|8192.5|8186.5|8193|8187|8193|8187|8192.5|8186.5|0
1770291360000|2026-02-05 11:36:00|8195|8189|8192.5|8186.5|8195|8189|8192.5|8186.5|14
1770291370000|2026-02-05 11:36:10|8192|8186|8192|8186|8192|8186|8192|8186|0
1770291380000|2026-02-05 11:36:20|8193.5|8187.5|8194|8188|8194|8188|8193.5|8187.5|2
1770291390000|2026-02-05 11:36:30|8193.5|8187.5|8196|8190|8196.5|8190.5|8193.5|8187.5|3
1770291400000|2026-02-05 11:36:40|8195.5|8189.5|8196|8190|8196|8190|8195.5|8189.5|0
1770291410000|2026-02-05 11:36:50|8197|8191|8197.5|8191.5|8197.5|8191.5|8197|8191|0
1770291430000|2026-02-05 11:37:10|8198|8192|8198|8192|8198|8192|8198|8192|0
1770291440000|2026-02-05 11:37:20|8199.5|8193.5|8201|8195|8201|8195|8199.5|8193.5|1
1770291470000|2026-02-05 11:37:50|8201.5|8195.5|8202|8196|8202|8196|8201.5|8195.5|6
1770291480000|2026-02-05 11:38:00|8198.5|8192.5|8197.5|8191.5|8198.5|8192.5|8197.5|8191.5|3
1770291490000|2026-02-05 11:38:10|8198|8192|8197.5|8191.5|8198|8192|8197.5|8191.5|0
1770291510000|2026-02-05 11:38:30|8198|8192|8198|8192|8198|8192|8198|8192|1
1770291520000|2026-02-05 11:38:40|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|8197.5|8191.5|0
1770291540000|2026-02-05 11:39:00|8195.5|8189.5|8198.5|8192.5|8199|8193|8195.5|8189.5|9
1770291550000|2026-02-05 11:39:10|8199|8193|8199|8193|8199|8193|8199|8193|0
1770291560000|2026-02-05 11:39:20|8198.5|8192.5|8194|8188|8199|8193|8194|8188|32
1770291570000|2026-02-05 11:39:30|8192.5|8186.5|8194|8188|8194|8188|8192.5|8186.5|1
1770291580000|2026-02-05 11:39:40|8195.5|8189.5|8195|8189|8195.5|8189.5|8195|8189|1
1770291590000|2026-02-05 11:39:50|8195.5|8189.5|8195|8189|8195.5|8189.5|8195|8189|0
1770291600000|2026-02-05 11:40:00|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|1
1770291610000|2026-02-05 11:40:10|8192|8186|8190.5|8184.5|8192|8186|8190.5|8184.5|2
1770291620000|2026-02-05 11:40:20|8191|8185|8191|8185|8191|8185|8191|8185|0
1770291630000|2026-02-05 11:40:30|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|0
1770291640000|2026-02-05 11:40:40|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|3
1770291650000|2026-02-05 11:40:50|8193|8187|8193.5|8187.5|8193.5|8187.5|8193|8187|0
1770291660000|2026-02-05 11:41:00|8193|8187|8192.5|8186.5|8193|8187|8192.5|8186.5|0
1770291670000|2026-02-05 11:41:10|8192|8186|8192|8186|8192|8186|8192|8186|3
1770291680000|2026-02-05 11:41:20|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|2
1770291700000|2026-02-05 11:41:40|8192|8186|8192|8186|8192|8186|8192|8186|0
1770291710000|2026-02-05 11:41:50|8191.5|8185.5|8189|8183|8191.5|8185.5|8189|8183|14
1770291740000|2026-02-05 11:42:20|8188.5|8182.5|8186.5|8180.5|8188.5|8182.5|8186.5|8180.5|2
1770291750000|2026-02-05 11:42:30|8186|8180|8184.5|8178.5|8186|8180|8183|8177|9
1770291760000|2026-02-05 11:42:40|8185|8179|8185|8179|8185|8179|8184.5|8178.5|0
1770291770000|2026-02-05 11:42:50|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1770291790000|2026-02-05 11:43:10|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1770291800000|2026-02-05 11:43:20|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|0
1770291810000|2026-02-05 11:43:30|8183|8177|8182|8176|8183|8177|8181.5|8175.5|23
1770291820000|2026-02-05 11:43:40|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|0
1770291830000|2026-02-05 11:43:50|8183|8177|8183|8177|8183|8177|8183|8177|1
1770291840000|2026-02-05 11:44:00|8185|8179|8186.5|8180.5|8186.5|8180.5|8185|8179|1
1770291850000|2026-02-05 11:44:10|8187|8181|8187|8181|8187|8181|8187|8181|0
1770291860000|2026-02-05 11:44:20|||||||||1
1770291870000|2026-02-05 11:44:30|8188|8182|8188|8182|8188|8182|8188|8182|2
1770291880000|2026-02-05 11:44:40|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|2
1770291890000|2026-02-05 11:44:50|8189.5|8183.5|8190.5|8184.5|8190.5|8184.5|8189.5|8183.5|0
1770291900000|2026-02-05 11:45:00|8190|8184|8190|8184|8190|8184|8190|8184|2
1770291910000|2026-02-05 11:45:10|||||||||1
1770291920000|2026-02-05 11:45:20|8191.5|8185.5|8190|8184|8191.5|8185.5|8190|8184|9
1770291950000|2026-02-05 11:45:50|8188.5|8182.5|8188|8182|8188.5|8182.5|8188|8182|8
1770291960000|2026-02-05 11:46:00|8187.5|8181.5|8187|8181|8187.5|8181.5|8187|8181|1
1770291970000|2026-02-05 11:46:10|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8
1770291980000|2026-02-05 11:46:20|8186|8180|8186|8180|8186|8180|8185.5|8179.5|2
1770291990000|2026-02-05 11:46:30|8185.5|8179.5|8184|8178|8186|8180|8184|8178|8
1770292020000|2026-02-05 11:47:00|8185|8179|8185|8179|8185|8179|8185|8179|1
1770292030000|2026-02-05 11:47:10|8187|8181|8186|8180|8187|8181|8186|8180|1
1770292040000|2026-02-05 11:47:20|8186.5|8180.5|8187|8181|8187|8181|8186.5|8180.5|0
1770292050000|2026-02-05 11:47:30|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|1
1770292060000|2026-02-05 11:47:40|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|0
1770292070000|2026-02-05 11:47:50|8186|8180|8186|8180|8186|8180|8186|8180|1
1770292080000|2026-02-05 11:48:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1770292100000|2026-02-05 11:48:20|||||||||1
1770292110000|2026-02-05 11:48:30|8185|8179|8185|8179|8185|8179|8184.5|8178.5|1
1770292120000|2026-02-05 11:48:40|8185.5|8179.5|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|1
1770292130000|2026-02-05 11:48:50|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|2
1770292150000|2026-02-05 11:49:10|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|0
1770292180000|2026-02-05 11:49:40|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|3
1770292190000|2026-02-05 11:49:50|8186|8180|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|1
1770292200000|2026-02-05 11:50:00|8186|8180|8185.5|8179.5|8186|8180|8185|8179|0
1770292210000|2026-02-05 11:50:10|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1770292220000|2026-02-05 11:50:20|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|2
1770292230000|2026-02-05 11:50:30|8186|8180|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1770292240000|2026-02-05 11:50:40|8192|8186|8193.5|8187.5|8194|8188|8192|8186|7
1770292250000|2026-02-05 11:50:50|8192.5|8186.5|8192|8186|8192.5|8186.5|8192|8186|2
1770292260000|2026-02-05 11:51:00|8193.5|8187.5|8194.5|8188.5|8194.5|8188.5|8193.5|8187.5|7
1770292270000|2026-02-05 11:51:10|8193.5|8187.5|8194|8188|8194|8188|8192.5|8186.5|2
1770292280000|2026-02-05 11:51:20|8193.5|8187.5|8193.5|8187.5|8194|8188|8193.5|8187.5|0
1770292290000|2026-02-05 11:51:30|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|8194.5|8188.5|0
1770292300000|2026-02-05 11:51:40|8194|8188|8194.5|8188.5|8195|8189|8194|8188|3
1770292320000|2026-02-05 11:52:00|8194|8188|8195.5|8189.5|8195.5|8189.5|8194|8188|1
1770292330000|2026-02-05 11:52:10|8197|8191|8197.5|8191.5|8198|8192|8196.5|8190.5|2
1770292340000|2026-02-05 11:52:20|8198|8192|8197.5|8191.5|8198|8192|8197|8191|0
1770292350000|2026-02-05 11:52:30|8198|8192|8197.5|8191.5|8198|8192|8197.5|8191.5|0
1770292380000|2026-02-05 11:53:00|8197|8191|8196|8190|8197|8191|8195.5|8189.5|2
1770292390000|2026-02-05 11:53:10|||||||||1
1770292420000|2026-02-05 11:53:40|8196.5|8190.5|8196|8190|8196.5|8190.5|8196|8190|1
1770292430000|2026-02-05 11:53:50|||||||||1
1770292440000|2026-02-05 11:54:00|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|0
1770292450000|2026-02-05 11:54:10|8194|8188|8194|8188|8194|8188|8194|8188|0
1770292460000|2026-02-05 11:54:20|8193|8187|8190|8184|8193|8187|8190|8184|4
1770292470000|2026-02-05 11:54:30|8189.5|8183.5|8189|8183|8189.5|8183.5|8188.5|8182.5|7
1770292480000|2026-02-05 11:54:40|8188.5|8182.5|8187|8181|8188.5|8182.5|8187|8181|12
1770292490000|2026-02-05 11:54:50|8187.5|8181.5|8187.5|8181.5|8189|8183|8187.5|8181.5|11
1770292500000|2026-02-05 11:55:00|8186.5|8180.5|8186.5|8180.5|8187|8181|8186.5|8180.5|2
1770292520000|2026-02-05 11:55:20|8187|8181|8187|8181|8187|8181|8187|8181|0
1770292530000|2026-02-05 11:55:30|8186.5|8180.5|8186.5|8180.5|8187|8181|8186.5|8180.5|5
1770292550000|2026-02-05 11:55:50|8187|8181|8187|8181|8187|8181|8186.5|8180.5|1
1770292560000|2026-02-05 11:56:00|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1770292570000|2026-02-05 11:56:10|8187|8181|8187|8181|8187|8181|8186.5|8180.5|0
1770292580000|2026-02-05 11:56:20|8186.5|8180.5|8186|8180|8186.5|8180.5|8186|8180|0
1770292610000|2026-02-05 11:56:50|8185.5|8179.5|8185|8179|8185.5|8179.5|8185|8179|4
1770292620000|2026-02-05 11:57:00|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|2
1770292630000|2026-02-05 11:57:10|||||||||4
1770292660000|2026-02-05 11:57:40|8187|8181|8187|8181|8187|8181|8187|8181|3
1770292670000|2026-02-05 11:57:50|8187.5|8181.5|8189|8183|8189|8183|8187.5|8181.5|3
1770292680000|2026-02-05 11:58:00|8188.5|8182.5|8187.5|8181.5|8188.5|8182.5|8187.5|8181.5|5
1770292700000|2026-02-05 11:58:20|8188|8182|8189|8183|8189|8183|8188|8182|3
1770292710000|2026-02-05 11:58:30|8190|8184|8191.5|8185.5|8191.5|8185.5|8190|8184|2
1770292720000|2026-02-05 11:58:40|8193.5|8187.5|8195.5|8189.5|8195.5|8189.5|8193|8187|7
1770292730000|2026-02-05 11:58:50|8194.5|8188.5|8192.5|8186.5|8194.5|8188.5|8192.5|8186.5|4
1770292740000|2026-02-05 11:59:00|8190.5|8184.5|8190|8184|8190.5|8184.5|8190|8184|1
1770292750000|2026-02-05 11:59:10|8189.5|8183.5|8192|8186|8192|8186|8189.5|8183.5|7
1770292760000|2026-02-05 11:59:20|8191.5|8185.5|8192|8186|8192|8186|8191.5|8185.5|0
1770292770000|2026-02-05 11:59:30|8191.5|8185.5|8192|8186|8192|8186|8191.5|8185.5|1
1770292780000|2026-02-05 11:59:40|8193.5|8187.5|8195|8189|8195|8189|8193.5|8187.5|2
1770292790000|2026-02-05 11:59:50|8194|8188|8194|8188|8194|8188|8194|8188|1
1770292800000|2026-02-05 12:00:00|8193|8187|8195|8189|8195|8189|8193|8187|5
1770292810000|2026-02-05 12:00:10|8194.5|8188.5|8190.5|8184.5|8195|8189|8190|8184|6
1770292820000|2026-02-05 12:00:20|8190|8184|8191.5|8185.5|8191.5|8185.5|8190|8184|0
1770292830000|2026-02-05 12:00:30|8191|8185|8191|8185|8191|8185|8190.5|8184.5|1
1770292840000|2026-02-05 12:00:40|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8189|8183|5
1770292850000|2026-02-05 12:00:50|8190|8184|8190|8184|8190.5|8184.5|8190|8184|0
1770292860000|2026-02-05 12:01:00|8190.5|8184.5|8190.5|8184.5|8191|8185|8190.5|8184.5|0
1770292880000|2026-02-05 12:01:20|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|3
1770292890000|2026-02-05 12:01:30|8190|8184|8190|8184|8190|8184|8190|8184|2
1770292900000|2026-02-05 12:01:40|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|8189.5|8183.5|0
1770292910000|2026-02-05 12:01:50|8190|8184|8190|8184|8190|8184|8190|8184|1
1770292930000|2026-02-05 12:02:10|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|0
1770292940000|2026-02-05 12:02:20|8191|8185|8190.5|8184.5|8191|8185|8190.5|8184.5|2
1770292950000|2026-02-05 12:02:30|8191|8185|8191.5|8185.5|8191.5|8185.5|8191|8185|5
1770292960000|2026-02-05 12:02:40|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|2
1770292970000|2026-02-05 12:02:50|8197|8191|8194.5|8188.5|8197|8191|8194.5|8188.5|15
1770292980000|2026-02-05 12:03:00|8195|8189|8194.5|8188.5|8195|8189|8194.5|8188.5|5
1770292990000|2026-02-05 12:03:10|8195.5|8189.5|8196.5|8190.5|8197|8191|8195.5|8189.5|5
1770293000000|2026-02-05 12:03:20|8196|8190|8199|8193|8199|8193|8196|8190|4
1770293010000|2026-02-05 12:03:30|8198.5|8192.5|8200|8194|8200|8194|8198.5|8192.5|5
1770293020000|2026-02-05 12:03:40|8197.5|8191.5|8193|8187|8197.5|8191.5|8192.5|8186.5|9
1770293030000|2026-02-05 12:03:50|8192.5|8186.5|8192.5|8186.5|8193|8187|8192.5|8186.5|0
1770293040000|2026-02-05 12:04:00|8190.5|8184.5|8191.5|8185.5|8191.5|8185.5|8188|8182|8
1770293050000|2026-02-05 12:04:10|8192|8186|8192|8186|8192|8186|8192|8186|0
1770293060000|2026-02-05 12:04:20|||||||||1
1770293080000|2026-02-05 12:04:40|8192.5|8186.5|8192|8186|8192.5|8186.5|8192|8186|2
1770293090000|2026-02-05 12:04:50|||||||||1
1770293100000|2026-02-05 12:05:00|8190.5|8184.5|8190|8184|8191|8185|8190|8184|5
1770293110000|2026-02-05 12:05:10|||||||||2
1770293120000|2026-02-05 12:05:20|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|8190.5|8184.5|1
1770293130000|2026-02-05 12:05:30|8191|8185|8191|8185|8191|8185|8191|8185|1
1770293140000|2026-02-05 12:05:40|8191.5|8185.5|8191|8185|8191.5|8185.5|8191|8185|1
1770293150000|2026-02-05 12:05:50|8190|8184|8188.5|8182.5|8190|8184|8188|8182|3
1770293160000|2026-02-05 12:06:00|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|1
1770293170000|2026-02-05 12:06:10|8190.5|8184.5|8191|8185|8191|8185|8190.5|8184.5|1
1770293180000|2026-02-05 12:06:20|8191.5|8185.5|8192|8186|8192|8186|8191.5|8185.5|1
1770293190000|2026-02-05 12:06:30|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|0
1770293210000|2026-02-05 12:06:50|8191.5|8185.5|8192|8186|8192|8186|8191.5|8185.5|3
1770293230000|2026-02-05 12:07:10|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|8191.5|8185.5|0
1770293240000|2026-02-05 12:07:20|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|8192.5|8186.5|2
1770293250000|2026-02-05 12:07:30|8192|8186|8188|8182|8192|8186|8188|8182|7
1770293280000|2026-02-05 12:08:00|8188.5|8182.5|8184.5|8178.5|8188.5|8182.5|8184.5|8178.5|5
1770293290000|2026-02-05 12:08:10|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|2
1770293300000|2026-02-05 12:08:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|1
1770293310000|2026-02-05 12:08:30|8186.5|8180.5|8187.5|8181.5|8187.5|8181.5|8186.5|8180.5|2
1770293320000|2026-02-05 12:08:40|8188.5|8182.5|8187|8181|8188.5|8182.5|8187|8181|5
1770293330000|2026-02-05 12:08:50|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187|8181|0
1770293340000|2026-02-05 12:09:00|8188.5|8182.5|8189|8183|8190|8184|8188.5|8182.5|1
1770293350000|2026-02-05 12:09:10|||||||||1
1770293360000|2026-02-05 12:09:20|8189.5|8183.5|8190|8184|8190|8184|8189.5|8183.5|1
1770293370000|2026-02-05 12:09:30|8190.5|8184.5|8189.5|8183.5|8191|8185|8189.5|8183.5|4
1770293380000|2026-02-05 12:09:40|8189|8183|8189|8183|8189|8183|8189|8183|0
1770293390000|2026-02-05 12:09:50|8190.5|8184.5|8189.5|8183.5|8190.5|8184.5|8189.5|8183.5|2
1770293400000|2026-02-05 12:10:00|8189|8183|8189|8183|8190|8184|8189|8183|1
1770293410000|2026-02-05 12:10:10|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186|8180|4
1770293420000|2026-02-05 12:10:20|8185|8179|8184.5|8178.5|8185.5|8179.5|8184|8178|6
1770293430000|2026-02-05 12:10:30|8182|8176|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|6
1770293440000|2026-02-05 12:10:40|8184|8178|8183|8177|8184|8178|8183|8177|3
1770293450000|2026-02-05 12:10:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1770293460000|2026-02-05 12:11:00|8182|8176|8182|8176|8182|8176|8182|8176|0
1770293490000|2026-02-05 12:11:30|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|5
1770293500000|2026-02-05 12:11:40|8182.5|8176.5|8182|8176|8183|8177|8182|8176|5
1770293510000|2026-02-05 12:11:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|0
1770293520000|2026-02-05 12:12:00|8183.5|8177.5|8183.5|8177.5|8183.5|8177.5|8183|8177|1
1770293530000|2026-02-05 12:12:10|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|2
1770293550000|2026-02-05 12:12:30|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1770293560000|2026-02-05 12:12:40|8183.5|8177.5|8182.5|8176.5|8183.5|8177.5|8182.5|8176.5|3
1770293570000|2026-02-05 12:12:50|8182|8176|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|1
1770293580000|2026-02-05 12:13:00|8183|8177|8183|8177|8183|8177|8182|8176|2
1770293590000|2026-02-05 12:13:10|8182.5|8176.5|8182.5|8176.5|8183|8177|8182.5|8176.5|1
1770293600000|2026-02-05 12:13:20|8182|8176|8182|8176|8182|8176|8182|8176|0
1770293610000|2026-02-05 12:13:30|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8181.5|8175.5|6
1770293620000|2026-02-05 12:13:40|8183|8177|8182|8176|8183.5|8177.5|8182|8176|3
1770293630000|2026-02-05 12:13:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|0
1770293640000|2026-02-05 12:14:00|8183|8177|8182.5|8176.5|8183|8177|8182.5|8176.5|0
1770293650000|2026-02-05 12:14:10|8182|8176|8182|8176|8182|8176|8182|8176|0
1770293660000|2026-02-05 12:14:20|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|6
1770293670000|2026-02-05 12:14:30|8176.5|8170.5|8174|8168|8176.5|8170.5|8173.5|8167.5|28
1770293680000|2026-02-05 12:14:40|8171.5|8165.5|8170.5|8164.5|8171.5|8165.5|8169.5|8163.5|27
1770293690000|2026-02-05 12:14:50|8170|8164|8170.5|8164.5|8170.5|8164.5|8170|8164|0
1770293700000|2026-02-05 12:15:00|8171.5|8165.5|8166.5|8160.5|8171.5|8165.5|8166.5|8160.5|13
1770293710000|2026-02-05 12:15:10|8165.5|8159.5|8158.5|8152.5|8165.5|8159.5|8158.5|8152.5|9
1770293730000|2026-02-05 12:15:30|8161.5|8155.5|8165|8159|8165|8159|8161.5|8155.5|2
1770293740000|2026-02-05 12:15:40|8165.5|8159.5|8160.5|8154.5|8165.5|8159.5|8160.5|8154.5|24
1770293750000|2026-02-05 12:15:50|8161|8155|8161|8155|8161.5|8155.5|8159|8153|19
1770293760000|2026-02-05 12:16:00|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159.5|8153.5|11
1770293770000|2026-02-05 12:16:10|8160|8154|8160.5|8154.5|8160.5|8154.5|8160|8154|2
1770293780000|2026-02-05 12:16:20|8161|8155|8160.5|8154.5|8161|8155|8160.5|8154.5|1
1770293790000|2026-02-05 12:16:30|8161|8155|8160.5|8154.5|8161|8155|8159.5|8153.5|5
1770293800000|2026-02-05 12:16:40|8162|8156|8162.5|8156.5|8162.5|8156.5|8162|8156|1
1770293810000|2026-02-05 12:16:50|8162|8156|8162|8156|8162|8156|8162|8156|0
1770293840000|2026-02-05 12:17:20|8161|8155|8160|8154|8162|8156|8159.5|8153.5|6
1770293850000|2026-02-05 12:17:30|8159.5|8153.5|8161|8155|8161|8155|8159.5|8153.5|8
1770293860000|2026-02-05 12:17:40|8160.5|8154.5|8160|8154|8160.5|8154.5|8160|8154|9
1770293870000|2026-02-05 12:17:50|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|1
1770293880000|2026-02-05 12:18:00|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|7
1770293890000|2026-02-05 12:18:10|8159.5|8153.5|8159|8153|8159.5|8153.5|8157|8151|14
1770293900000|2026-02-05 12:18:20|8159.5|8153.5|8159.5|8153.5|8160|8154|8159.5|8153.5|2
1770293910000|2026-02-05 12:18:30|8159|8153|8158.5|8152.5|8159|8153|8158.5|8152.5|19
1770293920000|2026-02-05 12:18:40|||||||||7
1770293930000|2026-02-05 12:18:50|8159|8153|8160|8154|8160|8154|8159|8153|0
1770293940000|2026-02-05 12:19:00|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|0
1770293950000|2026-02-05 12:19:10|||||||||1
1770293960000|2026-02-05 12:19:20|8159|8153|8157|8151|8159|8153|8157|8151|26
1770293970000|2026-02-05 12:19:30|8157.5|8151.5|8154.5|8148.5|8158|8152|8154.5|8148.5|14
1770293980000|2026-02-05 12:19:40|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|8153.5|8147.5|18
1770293990000|2026-02-05 12:19:50|||||||||10
1770294000000|2026-02-05 12:20:00|||||||||7
1770294020000|2026-02-05 12:20:20|8154|8148|8153.5|8147.5|8154|8148|8153.5|8147.5|20
1770294030000|2026-02-05 12:20:30|8149|8143|8148.5|8142.5|8149|8143|8148.5|8142.5|15
1770294040000|2026-02-05 12:20:40|8149|8143|8151.5|8145.5|8151.5|8145.5|8149|8143|6
1770294050000|2026-02-05 12:20:50|8151|8145|8151|8145|8151.5|8145.5|8149.5|8143.5|8
1770294060000|2026-02-05 12:21:00|8150.5|8144.5|8150.5|8144.5|8150.5|8144.5|8150|8144|1
1770294070000|2026-02-05 12:21:10|8150|8144|8149.5|8143.5|8150|8144|8148.5|8142.5|11
1770294080000|2026-02-05 12:21:20|8149|8143|8149|8143|8149|8143|8149|8143|5
1770294090000|2026-02-05 12:21:30|8149.5|8143.5|8152|8146|8152|8146|8149.5|8143.5|13
1770294100000|2026-02-05 12:21:40|8151.5|8145.5|8149|8143|8152|8146|8149|8143|35
1770294110000|2026-02-05 12:21:50|8150.5|8144.5|8149|8143|8150.5|8144.5|8149|8143|35
1770294120000|2026-02-05 12:22:00|8143.5|8137.5|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|9
1770294130000|2026-02-05 12:22:10|8144|8138|8146|8140|8146|8140|8144|8138|5
1770294140000|2026-02-05 12:22:20|8145.5|8139.5|8146|8140|8146.5|8140.5|8145.5|8139.5|0
1770294150000|2026-02-05 12:22:30|8146.5|8140.5|8147|8141|8147|8141|8146|8140|0
1770294160000|2026-02-05 12:22:40|8147.5|8141.5|8147|8141|8147.5|8141.5|8147|8141|1
1770294170000|2026-02-05 12:22:50|8145.5|8139.5|8147|8141|8147.5|8141.5|8145.5|8139.5|7
1770294180000|2026-02-05 12:23:00|8146.5|8140.5|8151|8145|8151|8145|8146.5|8140.5|5
1770294190000|2026-02-05 12:23:10|8152|8146|8151.5|8145.5|8152|8146|8150.5|8144.5|4
1770294210000|2026-02-05 12:23:30|8151|8145|8151.5|8145.5|8151.5|8145.5|8151|8145|2
1770294220000|2026-02-05 12:23:40|8151|8145|8151|8145|8151.5|8145.5|8151|8145|0
1770294230000|2026-02-05 12:23:50|8151.5|8145.5|8152|8146|8152.5|8146.5|8151.5|8145.5|7
1770294240000|2026-02-05 12:24:00|8152.5|8146.5|8158.5|8152.5|8160.5|8154.5|8152.5|8146.5|15
1770294250000|2026-02-05 12:24:10|8159.5|8153.5|8165.5|8159.5|8167.5|8161.5|8159.5|8153.5|8
1770294260000|2026-02-05 12:24:20|8163|8157|8164|8158|8165.5|8159.5|8163|8157|5
1770294270000|2026-02-05 12:24:30|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8163.5|8157.5|1
1770294280000|2026-02-05 12:24:40|8163.5|8157.5|8163|8157|8165.5|8159.5|8163|8157|4
1770294290000|2026-02-05 12:24:50|8163.5|8157.5|8162.5|8156.5|8163.5|8157.5|8162|8156|7
1770294300000|2026-02-05 12:25:00|8163.5|8157.5|8164|8158|8164|8158|8163|8157|1
1770294310000|2026-02-05 12:25:10|8163.5|8157.5|8167|8161|8167.5|8161.5|8163.5|8157.5|12
1770294320000|2026-02-05 12:25:20|8167.5|8161.5|8166|8160|8167.5|8161.5|8166|8160|4
1770294330000|2026-02-05 12:25:30|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|8166.5|8160.5|1
1770294340000|2026-02-05 12:25:40|8166|8160|8166|8160|8166|8160|8166|8160|0
1770294380000|2026-02-05 12:26:20|8165|8159|8165|8159|8165|8159|8165|8159|7
1770294390000|2026-02-05 12:26:30|8167|8161|8170|8164|8170.5|8164.5|8167|8161|3
1770294400000|2026-02-05 12:26:40|8171.5|8165.5|8174|8168|8174|8168|8170.5|8164.5|11
1770294410000|2026-02-05 12:26:50|8174.5|8168.5|8179.5|8173.5|8180|8174|8174.5|8168.5|3
1770294420000|2026-02-05 12:27:00|8180|8174|8179.5|8173.5|8180|8174|8179.5|8173.5|0
1770294430000|2026-02-05 12:27:10|8178.5|8172.5|8180|8174|8180|8174|8178.5|8172.5|15
1770294440000|2026-02-05 12:27:20|8179|8173|8179|8173|8179|8173|8179|8173|2
1770294450000|2026-02-05 12:27:30|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|1
1770294460000|2026-02-05 12:27:40|8179.5|8173.5|8179|8173|8179.5|8173.5|8179|8173|10
1770294470000|2026-02-05 12:27:50|8176|8170|8177.5|8171.5|8177.5|8171.5|8176|8170|3
1770294480000|2026-02-05 12:28:00|8176.5|8170.5|8176|8170|8177.5|8171.5|8176|8170|12
1770294490000|2026-02-05 12:28:10|8178|8172|8178|8172|8178|8172|8178|8172|7
1770294500000|2026-02-05 12:28:20|8179|8173|8178.5|8172.5|8179|8173|8178.5|8172.5|1
1770294510000|2026-02-05 12:28:30|8180.5|8174.5|8182.5|8176.5|8182.5|8176.5|8180.5|8174.5|3
1770294520000|2026-02-05 12:28:40|8182|8176|8182.5|8176.5|8182.5|8176.5|8182|8176|6
1770294530000|2026-02-05 12:28:50|8184.5|8178.5|8184.5|8178.5|8185|8179|8184|8178|2
1770294540000|2026-02-05 12:29:00|8185|8179|8184.5|8178.5|8185.5|8179.5|8184.5|8178.5|1
1770294560000|2026-02-05 12:29:20|8184|8178|8182|8176|8184|8178|8182|8176|3
1770294570000|2026-02-05 12:29:30|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|0
1770294580000|2026-02-05 12:29:40|8185|8179|8186.5|8180.5|8186.5|8180.5|8184.5|8178.5|6
1770294590000|2026-02-05 12:29:50|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|0
1770294600000|2026-02-05 12:30:00|8186|8180|8184.5|8178.5|8186|8180|8184.5|8178.5|1
1770294610000|2026-02-05 12:30:10|8184|8178|8184|8178|8184|8178|8184|8178|1
1770294620000|2026-02-05 12:30:20|||||||||1
1770294630000|2026-02-05 12:30:30|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|3
1770294640000|2026-02-05 12:30:40|8184|8178|8185|8179|8185.5|8179.5|8184|8178|4
1770294650000|2026-02-05 12:30:50|8185.5|8179.5|8186|8180|8186|8180|8185|8179|2
1770294660000|2026-02-05 12:31:00|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1770294670000|2026-02-05 12:31:10|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|0
1770294680000|2026-02-05 12:31:20|8183|8177|8183.5|8177.5|8183.5|8177.5|8183|8177|4
1770294690000|2026-02-05 12:31:30|8184.5|8178.5|8183.5|8177.5|8184.5|8178.5|8183|8177|2
1770294700000|2026-02-05 12:31:40|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|1
1770294710000|2026-02-05 12:31:50|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|8184.5|8178.5|1
1770294720000|2026-02-05 12:32:00|8185|8179|8185|8179|8185|8179|8184.5|8178.5|1
1770294740000|2026-02-05 12:32:20|8186|8180|8186.5|8180.5|8186.5|8180.5|8185.5|8179.5|1
1770294750000|2026-02-05 12:32:30|8189.5|8183.5|8189.5|8183.5|8190|8184|8189|8183|3
1770294760000|2026-02-05 12:32:40|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|4
1770294770000|2026-02-05 12:32:50|8185|8179|8183|8177|8185|8179|8183|8177|2
1770294780000|2026-02-05 12:33:00|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|1
1770294790000|2026-02-05 12:33:10|8183|8177|8182|8176|8183|8177|8182|8176|4
1770294800000|2026-02-05 12:33:20|8182.5|8176.5|8183|8177|8183.5|8177.5|8182|8176|1
1770294810000|2026-02-05 12:33:30|8182.5|8176.5|8183.5|8177.5|8184|8178|8182|8176|7
1770294820000|2026-02-05 12:33:40|8184|8178|8183.5|8177.5|8184|8178|8183.5|8177.5|1
1770294830000|2026-02-05 12:33:50|8182.5|8176.5|8182.5|8176.5|8182.5|8176.5|8182|8176|1
1770294850000|2026-02-05 12:34:10|8183|8177|8183|8177|8183|8177|8182.5|8176.5|2
1770294860000|2026-02-05 12:34:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|4
1770294870000|2026-02-05 12:34:30|8186|8180|8187.5|8181.5|8187.5|8181.5|8185.5|8179.5|3
1770294880000|2026-02-05 12:34:40|8190.5|8184.5|8190.5|8184.5|8191|8185|8190.5|8184.5|1
1770294890000|2026-02-05 12:34:50|8190|8184|8190.5|8184.5|8190.5|8184.5|8190|8184|1
1770294900000|2026-02-05 12:35:00|8190|8184|8188.5|8182.5|8190|8184|8188.5|8182.5|1
1770294910000|2026-02-05 12:35:10|||||||||1
1770294920000|2026-02-05 12:35:20|8187.5|8181.5|8183.5|8177.5|8187.5|8181.5|8183.5|8177.5|1
1770294930000|2026-02-05 12:35:30|8184|8178|8183|8177|8184|8178|8183|8177|1
1770294950000|2026-02-05 12:35:50|8184.5|8178.5|8186.5|8180.5|8186.5|8180.5|8184.5|8178.5|1
1770294960000|2026-02-05 12:36:00|8186|8180|8186.5|8180.5|8186.5|8180.5|8186|8180|0
1770294970000|2026-02-05 12:36:10|8186|8180|8186.5|8180.5|8186.5|8180.5|8185|8179|1
1770294980000|2026-02-05 12:36:20|8186|8180|8186|8180|8186.5|8180.5|8186|8180|0
1770294990000|2026-02-05 12:36:30|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|1
1770295000000|2026-02-05 12:36:40|8187|8181|8187|8181|8187|8181|8187|8181|1
1770295010000|2026-02-05 12:36:50|8188|8182|8188|8182|8188|8182|8188|8182|2
1770295020000|2026-02-05 12:37:00|8187.5|8181.5|8185.5|8179.5|8188.5|8182.5|8185.5|8179.5|5
1770295030000|2026-02-05 12:37:10|8185|8179|8184|8178|8185|8179|8184|8178|2
1770295050000|2026-02-05 12:37:30|8185|8179|8185|8179|8185|8179|8185|8179|1
1770295060000|2026-02-05 12:37:40|8184.5|8178.5|8184.5|8178.5|8185.5|8179.5|8184.5|8178.5|1
1770295080000|2026-02-05 12:38:00|8184|8178|8185.5|8179.5|8185.5|8179.5|8184|8178|2
1770295090000|2026-02-05 12:38:10|8184.5|8178.5|8184|8178|8184.5|8178.5|8184|8178|0
1770295100000|2026-02-05 12:38:20|8181|8175|8181.5|8175.5|8181.5|8175.5|8180.5|8174.5|12
1770295110000|2026-02-05 12:38:30|8182.5|8176.5|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|0
1770295120000|2026-02-05 12:38:40|8182|8176|8183.5|8177.5|8184|8178|8182|8176|2
1770295130000|2026-02-05 12:38:50|8184.5|8178.5|8182.5|8176.5|8184.5|8178.5|8182|8176|2
1770295140000|2026-02-05 12:39:00|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|0
1770295150000|2026-02-05 12:39:10|8182|8176|8182|8176|8182|8176|8181.5|8175.5|2
1770295170000|2026-02-05 12:39:30|8181.5|8175.5|8181.5|8175.5|8182|8176|8181.5|8175.5|1
1770295180000|2026-02-05 12:39:40|8179|8173|8179.5|8173.5|8179.5|8173.5|8179|8173|2
1770295190000|2026-02-05 12:39:50|8179|8173|8177.5|8171.5|8179.5|8173.5|8176|8170|7
1770295200000|2026-02-05 12:40:00|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|1
1770295210000|2026-02-05 12:40:10|8177|8171|8176.5|8170.5|8177|8171|8176.5|8170.5|0
1770295220000|2026-02-05 12:40:20|8172.5|8166.5|8171.5|8165.5|8172.5|8166.5|8171.5|8165.5|2
1770295230000|2026-02-05 12:40:30|8172|8166|8172|8166|8172|8166|8172|8166|0
1770295250000|2026-02-05 12:40:50|8174|8168|8175.5|8169.5|8175.5|8169.5|8174|8168|4
1770295260000|2026-02-05 12:41:00|8177.5|8171.5|8176.5|8170.5|8177.5|8171.5|8175.5|8169.5|6
1770295270000|2026-02-05 12:41:10|8176|8170|8171.5|8165.5|8176|8170|8171.5|8165.5|2
1770295290000|2026-02-05 12:41:30|8170.5|8164.5|8172.5|8166.5|8173|8167|8170.5|8164.5|5
1770295300000|2026-02-05 12:41:40|8173|8167|8170.5|8164.5|8173|8167|8170.5|8164.5|4
1770295310000|2026-02-05 12:41:50|8170|8164|8171|8165|8171|8165|8169.5|8163.5|1
1770295320000|2026-02-05 12:42:00|8170.5|8164.5|8169|8163|8170.5|8164.5|8169|8163|0
1770295340000|2026-02-05 12:42:20|||||||||1
1770295360000|2026-02-05 12:42:40|||||||||1
1770295370000|2026-02-05 12:42:50|8167|8161|8166.5|8160.5|8167|8161|8164.5|8158.5|10
1770295380000|2026-02-05 12:43:00|8166|8160|8165|8159|8166.5|8160.5|8165|8159|0
1770295390000|2026-02-05 12:43:10|8165.5|8159.5|8165|8159|8165.5|8159.5|8165|8159|3
1770295400000|2026-02-05 12:43:20|8165.5|8159.5|8164|8158|8165.5|8159.5|8164|8158|2
1770295420000|2026-02-05 12:43:40|8164.5|8158.5|8164|8158|8164.5|8158.5|8164|8158|4
1770295440000|2026-02-05 12:44:00|8160.5|8154.5|8159.5|8153.5|8160.5|8154.5|8159.5|8153.5|4
1770295460000|2026-02-05 12:44:20|8159|8153|8156.5|8150.5|8159|8153|8156.5|8150.5|24
1770295470000|2026-02-05 12:44:30|8157|8151|8159|8153|8159.5|8153.5|8156.5|8150.5|5
1770295490000|2026-02-05 12:44:50|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|1
1770295500000|2026-02-05 12:45:00|8159|8153|8159|8153|8159.5|8153.5|8158.5|8152.5|1
1770295510000|2026-02-05 12:45:10|8157.5|8151.5|8158.5|8152.5|8158.5|8152.5|8157.5|8151.5|1
1770295520000|2026-02-05 12:45:20|8158|8152|8158|8152|8158.5|8152.5|8158|8152|0
1770295530000|2026-02-05 12:45:30|8159|8153|8158.5|8152.5|8159|8153|8158|8152|1
1770295540000|2026-02-05 12:45:40|8159|8153|8162|8156|8162|8156|8159|8153|3
1770295550000|2026-02-05 12:45:50|8161.5|8155.5|8163.5|8157.5|8165|8159|8161.5|8155.5|10
1770295560000|2026-02-05 12:46:00|8164|8158|8163.5|8157.5|8164|8158|8163.5|8157.5|2
1770295570000|2026-02-05 12:46:10|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|1
1770295580000|2026-02-05 12:46:20|8162|8156|8161.5|8155.5|8162|8156|8161|8155|2
1770295590000|2026-02-05 12:46:30|8162.5|8156.5|8162.5|8156.5|8163.5|8157.5|8162.5|8156.5|5
1770295600000|2026-02-05 12:46:40|8163|8157|8163|8157|8163.5|8157.5|8163|8157|1
1770295610000|2026-02-05 12:46:50|8163.5|8157.5|8161|8155|8163.5|8157.5|8161|8155|2
1770295620000|2026-02-05 12:47:00|8161.5|8155.5|8160.5|8154.5|8161.5|8155.5|8160.5|8154.5|1
1770295630000|2026-02-05 12:47:10|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|8162.5|8156.5|2
1770295640000|2026-02-05 12:47:20|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|8160.5|8154.5|4
1770295650000|2026-02-05 12:47:30|8161|8155|8159.5|8153.5|8161|8155|8159.5|8153.5|7
1770295660000|2026-02-05 12:47:40|8162.5|8156.5|8162.5|8156.5|8163|8157|8162|8156|2
1770295670000|2026-02-05 12:47:50|8162|8156|8162.5|8156.5|8162.5|8156.5|8162|8156|0
1770295680000|2026-02-05 12:48:00|8163|8157|8161|8155|8163|8157|8161|8155|1
1770295690000|2026-02-05 12:48:10|8160.5|8154.5|8160|8154|8160.5|8154.5|8160|8154|1
1770295700000|2026-02-05 12:48:20|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158|8152|3
1770295710000|2026-02-05 12:48:30|||||||||1
1770295720000|2026-02-05 12:48:40|8159|8153|8159.5|8153.5|8159.5|8153.5|8159|8153|1
1770295730000|2026-02-05 12:48:50|||||||||1
1770295740000|2026-02-05 12:49:00|8160|8154|8162.5|8156.5|8162.5|8156.5|8160|8154|2
1770295750000|2026-02-05 12:49:10|8162|8156|8159.5|8153.5|8162|8156|8159.5|8153.5|1
1770295760000|2026-02-05 12:49:20|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|1
1770295780000|2026-02-05 12:49:40|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|1
1770295790000|2026-02-05 12:49:50|8160|8154|8158|8152|8160.5|8154.5|8158|8152|11
1770295800000|2026-02-05 12:50:00|8156|8150|8155.5|8149.5|8156.5|8150.5|8155.5|8149.5|5
1770295810000|2026-02-05 12:50:10|8155|8149|8155|8149|8155|8149|8155|8149|0
1770295820000|2026-02-05 12:50:20|8154.5|8148.5|8149|8143|8154.5|8148.5|8149|8143|36
1770295840000|2026-02-05 12:50:40|8147|8141|8147.5|8141.5|8148.5|8142.5|8146.5|8140.5|8
1770295850000|2026-02-05 12:50:50|8146.5|8140.5|8146|8140|8147|8141|8145.5|8139.5|5
1770295860000|2026-02-05 12:51:00|8146.5|8140.5|8146.5|8140.5|8147.5|8141.5|8146.5|8140.5|12
1770295870000|2026-02-05 12:51:10|8146|8140|8144|8138|8146|8140|8144|8138|12
1770295880000|2026-02-05 12:51:20|8143|8137|8141|8135|8143|8137|8141|8135|5
1770295890000|2026-02-05 12:51:30|||||||||6
1770295900000|2026-02-05 12:51:40|8141.5|8135.5|8141.5|8135.5|8142|8136|8141.5|8135.5|3
1770295910000|2026-02-05 12:51:50|8140.5|8134.5|8141|8135|8141|8135|8140.5|8134.5|26
1770295940000|2026-02-05 12:52:20|||||||||1
1770295950000|2026-02-05 12:52:30|8142|8136|8142|8136|8142|8136|8142|8136|3
1770295960000|2026-02-05 12:52:40|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|10
1770295980000|2026-02-05 12:53:00|8142|8136|8143|8137|8143.5|8137.5|8142|8136|16
1770295990000|2026-02-05 12:53:10|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|8143.5|8137.5|7
1770296000000|2026-02-05 12:53:20|8144|8138|8144|8138|8144.5|8138.5|8143.5|8137.5|4
1770296010000|2026-02-05 12:53:30|8143.5|8137.5|8141.5|8135.5|8143.5|8137.5|8141.5|8135.5|10
1770296020000|2026-02-05 12:53:40|8141|8135|8141|8135|8141|8135|8141|8135|2
1770296030000|2026-02-05 12:53:50|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|1
1770296040000|2026-02-05 12:54:00|8142|8136|8142|8136|8142.5|8136.5|8142|8136|1
1770296050000|2026-02-05 12:54:10|||||||||1
1770296060000|2026-02-05 12:54:20|8143.5|8137.5|8143|8137|8143.5|8137.5|8143|8137|1
1770296070000|2026-02-05 12:54:30|||||||||1
1770296090000|2026-02-05 12:54:50|8144.5|8138.5|8147|8141|8147.5|8141.5|8144.5|8138.5|40
1770296100000|2026-02-05 12:55:00|8146.5|8140.5|8143.5|8137.5|8147|8141|8143.5|8137.5|10
1770296110000|2026-02-05 12:55:10|8142|8136|8142|8136|8142|8136|8142|8136|1
1770296120000|2026-02-05 12:55:20|8142.5|8136.5|8140.5|8134.5|8142.5|8136.5|8140.5|8134.5|7
1770296130000|2026-02-05 12:55:30|||||||||5
1770296140000|2026-02-05 12:55:40|||||||||1
1770296150000|2026-02-05 12:55:50|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|9
1770296160000|2026-02-05 12:56:00|8141.5|8135.5|8142|8136|8142.5|8136.5|8141.5|8135.5|2
1770296170000|2026-02-05 12:56:10|8142.5|8136.5|8142|8136|8142.5|8136.5|8141|8135|6
1770296180000|2026-02-05 12:56:20|8143|8137|8142.5|8136.5|8143|8137|8142|8136|1
1770296200000|2026-02-05 12:56:40|8142|8136|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|1
1770296210000|2026-02-05 12:56:50|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|8141.5|8135.5|3
1770296220000|2026-02-05 12:57:00|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|1
1770296240000|2026-02-05 12:57:20|8143|8137|8142.5|8136.5|8143|8137|8142.5|8136.5|3
1770296250000|2026-02-05 12:57:30|8142|8136|8142.5|8136.5|8142.5|8136.5|8142|8136|0
1770296260000|2026-02-05 12:57:40|8141|8135|8141|8135|8141|8135|8141|8135|1
1770296270000|2026-02-05 12:57:50|8141.5|8135.5|8142|8136|8142.5|8136.5|8141.5|8135.5|2
1770296280000|2026-02-05 12:58:00|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142|8136|0
1770296290000|2026-02-05 12:58:10|8142|8136|8142|8136|8142|8136|8142|8136|6
1770296300000|2026-02-05 12:58:20|8142.5|8136.5|8143.5|8137.5|8143.5|8137.5|8142.5|8136.5|1
1770296310000|2026-02-05 12:58:30|||||||||1
1770296320000|2026-02-05 12:58:40|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|1
1770296330000|2026-02-05 12:58:50|8144.5|8138.5|8146|8140|8147|8141|8144.5|8138.5|7
1770296340000|2026-02-05 12:59:00|8145.5|8139.5|8145|8139|8145.5|8139.5|8145|8139|0
1770296350000|2026-02-05 12:59:10|||||||||1
1770296360000|2026-02-05 12:59:20|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|1
1770296370000|2026-02-05 12:59:30|8144.5|8138.5|8145|8139|8145|8139|8144.5|8138.5|4
1770296380000|2026-02-05 12:59:40|8145.5|8139.5|8144.5|8138.5|8146|8140|8144.5|8138.5|4
1770296400000|2026-02-05 13:00:00|8143.5|8137.5|8143|8137|8143.5|8137.5|8143|8137|5
1770296410000|2026-02-05 13:00:10|8144.5|8138.5|8144|8138|8145|8139|8144|8138|9
1770296420000|2026-02-05 13:00:20|8143|8137|8143.5|8137.5|8143.5|8137.5|8143|8137|2
1770296430000|2026-02-05 13:00:30|8144|8138|8144.5|8138.5|8144.5|8138.5|8143.5|8137.5|1
1770296440000|2026-02-05 13:00:40|8144|8138|8146|8140|8146.5|8140.5|8144|8138|11
1770296450000|2026-02-05 13:00:50|8147.5|8141.5|8146.5|8140.5|8147.5|8141.5|8145.5|8139.5|10
1770296460000|2026-02-05 13:01:00|8148.5|8142.5|8143.5|8137.5|8149|8143|8143.5|8137.5|12
1770296470000|2026-02-05 13:01:10|8145.5|8139.5|8144|8138|8146.5|8140.5|8144|8138|9
1770296480000|2026-02-05 13:01:20|8142|8136|8141.5|8135.5|8142|8136|8141.5|8135.5|4
1770296490000|2026-02-05 13:01:30|||||||||10
1770296500000|2026-02-05 13:01:40|8142|8136|8141.5|8135.5|8142.5|8136.5|8141.5|8135.5|25
1770296510000|2026-02-05 13:01:50|8140.5|8134.5|8141|8135|8141|8135|8140.5|8134.5|7
1770296520000|2026-02-05 13:02:00|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|0
1770296530000|2026-02-05 13:02:10|||||||||4
1770296540000|2026-02-05 13:02:20|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|1
1770296550000|2026-02-05 13:02:30|||||||||2
1770296560000|2026-02-05 13:02:40|||||||||4
1770296570000|2026-02-05 13:02:50|8141|8135|8141|8135|8141|8135|8141|8135|5
1770296580000|2026-02-05 13:03:00|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|8142.5|8136.5|10
1770296590000|2026-02-05 13:03:10|||||||||1
1770296600000|2026-02-05 13:03:20|||||||||6
1770296610000|2026-02-05 13:03:30|8137|8131|8136.5|8130.5|8137.5|8131.5|8136.5|8130.5|40
1770296620000|2026-02-05 13:03:40|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|27
1770296630000|2026-02-05 13:03:50|8130|8124|8129|8123|8130|8124|8129|8123|19
1770296640000|2026-02-05 13:04:00|8127.5|8121.5|8118|8112|8127.5|8121.5|8116|8110|39
1770296650000|2026-02-05 13:04:10|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118|8112|13
1770296660000|2026-02-05 13:04:20|8119|8113|8119.5|8113.5|8120.5|8114.5|8116|8110|33
1770296670000|2026-02-05 13:04:30|8119|8113|8120|8114|8120.5|8114.5|8118.5|8112.5|6
1770296680000|2026-02-05 13:04:40|8119.5|8113.5|8120.5|8114.5|8122|8116|8119.5|8113.5|14
1770296690000|2026-02-05 13:04:50|8122|8116|8122|8116|8122|8116|8122|8116|4
1770296700000|2026-02-05 13:05:00|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|10
1770296710000|2026-02-05 13:05:10|8122.5|8116.5|8120|8114|8122.5|8116.5|8120|8114|31
1770296720000|2026-02-05 13:05:20|8118.5|8112.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|13
1770296730000|2026-02-05 13:05:30|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115|8109|12
1770296740000|2026-02-05 13:05:40|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|10
1770296750000|2026-02-05 13:05:50|8111|8105|8112|8106|8112|8106|8111|8105|19
1770296760000|2026-02-05 13:06:00|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|8
1770296770000|2026-02-05 13:06:10|8111|8105|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|8
1770296780000|2026-02-05 13:06:20|8110|8104|8111.5|8105.5|8111.5|8105.5|8110|8104|4
1770296790000|2026-02-05 13:06:30|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|1
1770296800000|2026-02-05 13:06:40|8112|8106|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|7
1770296810000|2026-02-05 13:06:50|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|4
1770296820000|2026-02-05 13:07:00|8110.5|8104.5|8110.5|8104.5|8112|8106|8110|8104|11
1770296830000|2026-02-05 13:07:10|8112.5|8106.5|8117|8111|8117|8111|8112.5|8106.5|20
1770296840000|2026-02-05 13:07:20|8116.5|8110.5|8119|8113|8119|8113|8116.5|8110.5|13
1770296850000|2026-02-05 13:07:30|8120.5|8114.5|8122|8116|8122|8116|8120.5|8114.5|7
1770296860000|2026-02-05 13:07:40|8122.5|8116.5|8123|8117|8123|8117|8121.5|8115.5|3
1770296870000|2026-02-05 13:07:50|||||||||1
1770296880000|2026-02-05 13:08:00|||||||||1
1770296890000|2026-02-05 13:08:10|8121.5|8115.5|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|15
1770296900000|2026-02-05 13:08:20|8120|8114|8122.5|8116.5|8122.5|8116.5|8120|8114|3
1770296910000|2026-02-05 13:08:30|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123|8117|1
1770296920000|2026-02-05 13:08:40|8124|8118|8123|8117|8124|8118|8123|8117|6
1770296930000|2026-02-05 13:08:50|8119.5|8113.5|8119.5|8113.5|8120|8114|8119|8113|2
1770296940000|2026-02-05 13:09:00|8120.5|8114.5|8122|8116|8122|8116|8120|8114|4
1770296960000|2026-02-05 13:09:20|||||||||3
1770296970000|2026-02-05 13:09:30|8123|8117|8122.5|8116.5|8123|8117|8122.5|8116.5|3
1770296980000|2026-02-05 13:09:40|8123|8117|8123.5|8117.5|8123.5|8117.5|8123|8117|1
1770296990000|2026-02-05 13:09:50|8124|8118|8123|8117|8124|8118|8122.5|8116.5|1
1770297000000|2026-02-05 13:10:00|8124|8118|8125|8119|8125|8119|8124|8118|1
1770297010000|2026-02-05 13:10:10|8124.5|8118.5|8122|8116|8125|8119|8122|8116|4
1770297020000|2026-02-05 13:10:20|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|3
1770297040000|2026-02-05 13:10:40|8123|8117|8123|8117|8123.5|8117.5|8123|8117|1
1770297050000|2026-02-05 13:10:50|8122.5|8116.5|8123|8117|8123|8117|8122.5|8116.5|1
1770297060000|2026-02-05 13:11:00|||||||||1
1770297070000|2026-02-05 13:11:10|8121.5|8115.5|8122|8116|8122|8116|8121.5|8115.5|4
1770297080000|2026-02-05 13:11:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|3
1770297090000|2026-02-05 13:11:30|8124|8118|8126|8120|8126|8120|8124|8118|3
1770297100000|2026-02-05 13:11:40|8125.5|8119.5|8125|8119|8126|8120|8125|8119|2
1770297110000|2026-02-05 13:11:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|4
1770297120000|2026-02-05 13:12:00|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|3
1770297140000|2026-02-05 13:12:20|8125.5|8119.5|8133|8127|8133|8127|8125|8119|7
1770297150000|2026-02-05 13:12:30|8133.5|8127.5|8133|8127|8134|8128|8133|8127|1
1770297160000|2026-02-05 13:12:40|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|4
1770297170000|2026-02-05 13:12:50|8134|8128|8133|8127|8134.5|8128.5|8132.5|8126.5|7
1770297180000|2026-02-05 13:13:00|||||||||1
1770297190000|2026-02-05 13:13:10|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|0
1770297200000|2026-02-05 13:13:20|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|5
1770297210000|2026-02-05 13:13:30|8129|8123|8129|8123|8129|8123|8129|8123|2
1770297220000|2026-02-05 13:13:40|8130.5|8124.5|8129|8123|8130.5|8124.5|8129|8123|3
1770297230000|2026-02-05 13:13:50|8129.5|8123.5|8130|8124|8130.5|8124.5|8129.5|8123.5|1
1770297240000|2026-02-05 13:14:00|8131|8125|8131|8125|8131|8125|8130.5|8124.5|1
1770297250000|2026-02-05 13:14:10|8135|8129|8135|8129|8135|8129|8132.5|8126.5|16
1770297260000|2026-02-05 13:14:20|8137|8131|8133.5|8127.5|8137|8131|8133.5|8127.5|4
1770297270000|2026-02-05 13:14:30|8134|8128|8134|8128|8134|8128|8134|8128|2
1770297280000|2026-02-05 13:14:40|||||||||1
1770297300000|2026-02-05 13:15:00|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|3
1770297310000|2026-02-05 13:15:10|8134|8128|8134|8128|8134|8128|8132|8126|9
1770297330000|2026-02-05 13:15:30|8133.5|8127.5|8136|8130|8136.5|8130.5|8133|8127|8
1770297340000|2026-02-05 13:15:40|8139|8133|8140.5|8134.5|8140.5|8134.5|8139|8133|6
1770297350000|2026-02-05 13:15:50|8139|8133|8139|8133|8139|8133|8139|8133|2
1770297360000|2026-02-05 13:16:00|8139.5|8133.5|8139.5|8133.5|8140|8134|8139.5|8133.5|0
1770297370000|2026-02-05 13:16:10|8140.5|8134.5|8139|8133|8140.5|8134.5|8139|8133|2
1770297380000|2026-02-05 13:16:20|8138.5|8132.5|8139.5|8133.5|8141|8135|8138.5|8132.5|12
1770297390000|2026-02-05 13:16:30|8140|8134|8141|8135|8141|8135|8138.5|8132.5|3
1770297400000|2026-02-05 13:16:40|8139.5|8133.5|8137.5|8131.5|8140|8134|8137|8131|5
1770297410000|2026-02-05 13:16:50|8137|8131|8135.5|8129.5|8137.5|8131.5|8135.5|8129.5|6
1770297420000|2026-02-05 13:17:00|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136|8130|3
1770297430000|2026-02-05 13:17:10|8135.5|8129.5|8137.5|8131.5|8138|8132|8135.5|8129.5|6
1770297440000|2026-02-05 13:17:20|8136|8130|8136|8130|8136|8130|8136|8130|1
1770297450000|2026-02-05 13:17:30|8134|8128|8134|8128|8134|8128|8134|8128|2
1770297460000|2026-02-05 13:17:40|8134.5|8128.5|8129|8123|8134.5|8128.5|8129|8123|8
1770297470000|2026-02-05 13:17:50|||||||||5
1770297480000|2026-02-05 13:18:00|8125|8119|8121.5|8115.5|8125.5|8119.5|8121.5|8115.5|16
1770297490000|2026-02-05 13:18:10|8122|8116|8122|8116|8122|8116|8122|8116|9
1770297500000|2026-02-05 13:18:20|8119|8113|8117|8111|8119|8113|8114.5|8108.5|22
1770297510000|2026-02-05 13:18:30|8116.5|8110.5|8118|8112|8118.5|8112.5|8116.5|8110.5|4
1770297520000|2026-02-05 13:18:40|8118.5|8112.5|8119|8113|8119|8113|8118|8112|2
1770297530000|2026-02-05 13:18:50|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8
1770297540000|2026-02-05 13:19:00|8118|8112|8118|8112|8118|8112|8118|8112|1
1770297550000|2026-02-05 13:19:10|8115.5|8109.5|8115.5|8109.5|8116|8110|8115.5|8109.5|1
1770297560000|2026-02-05 13:19:20|8116|8110|8115|8109|8116|8110|8115|8109|1
1770297570000|2026-02-05 13:19:30|8119.5|8113.5|8113|8107|8119.5|8113.5|8113|8107|10
1770297580000|2026-02-05 13:19:40|8115|8109|8115|8109|8115|8109|8115|8109|4
1770297590000|2026-02-05 13:19:50|8113|8107|8113|8107|8113.5|8107.5|8113|8107|4
1770297600000|2026-02-05 13:20:00|8112|8106|8117|8111|8117|8111|8111.5|8105.5|9
1770297610000|2026-02-05 13:20:10|8121|8115|8120.5|8114.5|8121|8115|8119.5|8113.5|7
1770297620000|2026-02-05 13:20:20|8121|8115|8121|8115|8121.5|8115.5|8121|8115|1
1770297630000|2026-02-05 13:20:30|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|8120.5|8114.5|0
1770297640000|2026-02-05 13:20:40|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|1
1770297650000|2026-02-05 13:20:50|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|5
1770297660000|2026-02-05 13:21:00|||||||||6
1770297670000|2026-02-05 13:21:10|||||||||1
1770297680000|2026-02-05 13:21:20|||||||||4
1770297700000|2026-02-05 13:21:40|8111.5|8105.5|8111|8105|8111.5|8105.5|8110.5|8104.5|9
1770297710000|2026-02-05 13:21:50|8110|8104|8109.5|8103.5|8111|8105|8109.5|8103.5|6
1770297720000|2026-02-05 13:22:00|8111|8105|8108.5|8102.5|8111|8105|8107.5|8101.5|24
1770297730000|2026-02-05 13:22:10|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|4
1770297740000|2026-02-05 13:22:20|8111|8105|8110.5|8104.5|8111|8105|8109.5|8103.5|5
1770297750000|2026-02-05 13:22:30|8111.5|8105.5|8110.5|8104.5|8111.5|8105.5|8110|8104|1
1770297760000|2026-02-05 13:22:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|13
1770297770000|2026-02-05 13:22:50|8110|8104|8109|8103|8110|8104|8107.5|8101.5|11
1770297780000|2026-02-05 13:23:00|8109.5|8103.5|8110|8104|8110.5|8104.5|8109|8103|2
1770297790000|2026-02-05 13:23:10|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|4
1770297800000|2026-02-05 13:23:20|8109|8103|8110.5|8104.5|8110.5|8104.5|8109|8103|8
1770297810000|2026-02-05 13:23:30|8111|8105|8110|8104|8111|8105|8110|8104|1
1770297820000|2026-02-05 13:23:40|8111.5|8105.5|8111.5|8105.5|8112|8106|8111.5|8105.5|3
1770297830000|2026-02-05 13:23:50|8111|8105|8111|8105|8111|8105|8111|8105|2
1770297840000|2026-02-05 13:24:00|8110.5|8104.5|8105|8099|8111.5|8105.5|8104.5|8098.5|57
1770297850000|2026-02-05 13:24:10|8105.5|8099.5|8108|8102|8108|8102|8105|8099|44
1770297860000|2026-02-05 13:24:20|8108.5|8102.5|8109.5|8103.5|8110.5|8104.5|8108.5|8102.5|2
1770297870000|2026-02-05 13:24:30|8111|8105|8106.5|8100.5|8111|8105|8106.5|8100.5|24
1770297880000|2026-02-05 13:24:40|8106|8100|8105|8099|8106|8100|8104.5|8098.5|6
1770297890000|2026-02-05 13:24:50|8106.5|8100.5|8100|8094|8107|8101|8098|8092|21
1770297900000|2026-02-05 13:25:00|8100.5|8094.5|8105|8099|8105|8099|8100.5|8094.5|3
1770297910000|2026-02-05 13:25:10|8104.5|8098.5|8104.5|8098.5|8106|8100|8103.5|8097.5|12
1770297920000|2026-02-05 13:25:20|8102.5|8096.5|8101|8095|8102.5|8096.5|8101|8095|13
1770297930000|2026-02-05 13:25:30|8102.5|8096.5|8098.5|8092.5|8102.5|8096.5|8098|8092|19
1770297940000|2026-02-05 13:25:40|8098|8092|8098|8092|8100|8094|8097.5|8091.5|13
1770297950000|2026-02-05 13:25:50|8098.5|8092.5|8102.5|8096.5|8102.5|8096.5|8098.5|8092.5|11
1770297960000|2026-02-05 13:26:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098|8092|31
1770297970000|2026-02-05 13:26:10|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|6
1770297980000|2026-02-05 13:26:20|8096|8090|8090.5|8084.5|8096|8090|8090.5|8084.5|11
1770297990000|2026-02-05 13:26:30|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|12
1770298000000|2026-02-05 13:26:40|8091|8085|8091|8085|8092|8086|8091|8085|9
1770298010000|2026-02-05 13:26:50|8090.5|8084.5|8092.5|8086.5|8092.5|8086.5|8090.5|8084.5|27
1770298020000|2026-02-05 13:27:00|8092|8086|8092.5|8086.5|8092.5|8086.5|8090.5|8084.5|41
1770298030000|2026-02-05 13:27:10|8092|8086|8092.5|8086.5|8092.5|8086.5|8092|8086|8
1770298040000|2026-02-05 13:27:20|8097.5|8091.5|8098|8092|8098.5|8092.5|8096|8090|56
1770298050000|2026-02-05 13:27:30|8096|8090|8096|8090|8096|8090|8095.5|8089.5|4
1770298060000|2026-02-05 13:27:40|8095.5|8089.5|8093.5|8087.5|8095.5|8089.5|8093.5|8087.5|2
1770298070000|2026-02-05 13:27:50|8094.5|8088.5|8096|8090|8096|8090|8094.5|8088.5|3
1770298080000|2026-02-05 13:28:00|8095.5|8089.5|8095|8089|8095.5|8089.5|8095|8089|1
1770298090000|2026-02-05 13:28:10|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|5
1770298100000|2026-02-05 13:28:20|8096|8090|8096|8090|8096|8090|8095|8089|1
1770298110000|2026-02-05 13:28:30|8095.5|8089.5|8094.5|8088.5|8095.5|8089.5|8094.5|8088.5|2
1770298120000|2026-02-05 13:28:40|8095|8089|8092|8086|8095|8089|8092|8086|15
1770298140000|2026-02-05 13:29:00|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|9
1770298150000|2026-02-05 13:29:10|8091|8085|8092|8086|8092|8086|8091|8085|7
1770298160000|2026-02-05 13:29:20|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|2
1770298170000|2026-02-05 13:29:30|8092|8086|8091|8085|8092|8086|8091|8085|4
1770298180000|2026-02-05 13:29:40|||||||||1
1770298190000|2026-02-05 13:29:50|||||||||7
1770298200000|2026-02-05 13:30:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|20
1770298210000|2026-02-05 13:30:10|8091|8085|8090.5|8084.5|8091|8085|8090.5|8084.5|21
1770298230000|2026-02-05 13:30:30|||||||||7
1770298240000|2026-02-05 13:30:40|||||||||2
1770298260000|2026-02-05 13:31:00|||||||||5
1770298270000|2026-02-05 13:31:10|8085.5|8079.5|8086|8080|8086|8080|8084.5|8078.5|75
1770298280000|2026-02-05 13:31:20|8087|8081|8084.5|8078.5|8087|8081|8084.5|8078.5|6
1770298290000|2026-02-05 13:31:30|8084|8078|8084|8078|8084|8078|8083.5|8077.5|9
1770298300000|2026-02-05 13:31:40|8085.5|8079.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|8
1770298310000|2026-02-05 13:31:50|8087.5|8081.5|8090|8084|8090|8084|8087|8081|22
1770298320000|2026-02-05 13:32:00|8089|8083|8090.5|8084.5|8090.5|8084.5|8088.5|8082.5|30
1770298330000|2026-02-05 13:32:10|8090|8084|8089|8083|8090|8084|8089|8083|5
1770298340000|2026-02-05 13:32:20|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|40
1770298350000|2026-02-05 13:32:30|8089|8083|8087.5|8081.5|8089|8083|8087.5|8081.5|3
1770298360000|2026-02-05 13:32:40|8087|8081|8087|8081|8087|8081|8087|8081|1
1770298370000|2026-02-05 13:32:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086|8080|2
1770298380000|2026-02-05 13:33:00|8086|8080|8087|8081|8087.5|8081.5|8086|8080|1
1770298390000|2026-02-05 13:33:10|8086.5|8080.5|8086.5|8080.5|8087|8081|8085|8079|6
1770298400000|2026-02-05 13:33:20|8087.5|8081.5|8086.5|8080.5|8088.5|8082.5|8086|8080|5
1770298410000|2026-02-05 13:33:30|8084|8078|8084.5|8078.5|8085.5|8079.5|8084|8078|16
1770298420000|2026-02-05 13:33:40|8084|8078|8084.5|8078.5|8085|8079|8084|8078|7
1770298430000|2026-02-05 13:33:50|8085|8079|8084|8078|8086|8080|8084|8078|10
1770298440000|2026-02-05 13:34:00|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|26
1770298450000|2026-02-05 13:34:10|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|6
1770298460000|2026-02-05 13:34:20|8087|8081|8088|8082|8088|8082|8086.5|8080.5|7
1770298470000|2026-02-05 13:34:30|8088.5|8082.5|8088|8082|8088.5|8082.5|8088|8082|0
1770298480000|2026-02-05 13:34:40|8087.5|8081.5|8085|8079|8087.5|8081.5|8085|8079|3
1770298490000|2026-02-05 13:34:50|8084.5|8078.5|8084.5|8078.5|8085|8079|8084.5|8078.5|0
1770298500000|2026-02-05 13:35:00|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|1
1770298510000|2026-02-05 13:35:10|8085|8079|8085|8079|8085|8079|8085|8079|0
1770298520000|2026-02-05 13:35:20|8084.5|8078.5|8083.5|8077.5|8084.5|8078.5|8083.5|8077.5|12
1770298530000|2026-02-05 13:35:30|8085|8079|8085|8079|8085.5|8079.5|8085|8079|37
1770298540000|2026-02-05 13:35:40|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|0
1770298550000|2026-02-05 13:35:50|8085|8079|8084|8078|8086.5|8080.5|8084|8078|4
1770298560000|2026-02-05 13:36:00|8085|8079|8084|8078|8085.5|8079.5|8084|8078|7
1770298570000|2026-02-05 13:36:10|||||||||6
1770298580000|2026-02-05 13:36:20|8084.5|8078.5|8085|8079|8085.5|8079.5|8084.5|8078.5|1
1770298590000|2026-02-05 13:36:30|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8085|8079|26
1770298600000|2026-02-05 13:36:40|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|1
1770298610000|2026-02-05 13:36:50|8086|8080|8086|8080|8086|8080|8086|8080|17
1770298620000|2026-02-05 13:37:00|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|2
1770298630000|2026-02-05 13:37:10|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|1
1770298640000|2026-02-05 13:37:20|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|5
1770298650000|2026-02-05 13:37:30|||||||||3
1770298660000|2026-02-05 13:37:40|8084|8078|8084|8078|8084|8078|8084|8078|1
1770298670000|2026-02-05 13:37:50|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|0
1770298680000|2026-02-05 13:38:00|||||||||4
1770298690000|2026-02-05 13:38:10|8079|8073|8079|8073|8079|8073|8078.5|8072.5|60
1770298700000|2026-02-05 13:38:20|8078.5|8072.5|8074.5|8068.5|8079.5|8073.5|8071.5|8065.5|36
1770298710000|2026-02-05 13:38:30|8075.5|8069.5|8081|8075|8081|8075|8075|8069|55
1770298720000|2026-02-05 13:38:40|8079|8073|8079|8073|8079.5|8073.5|8078|8072|3
1770298730000|2026-02-05 13:38:50|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|1
1770298740000|2026-02-05 13:39:00|8078|8072|8077|8071|8078.5|8072.5|8076|8070|3
1770298750000|2026-02-05 13:39:10|8076.5|8070.5|8073|8067|8077.5|8071.5|8073|8067|7
1770298760000|2026-02-05 13:39:20|8071.5|8065.5|8071|8065|8071.5|8065.5|8071|8065|2
1770298770000|2026-02-05 13:39:30|8070.5|8064.5|8071.5|8065.5|8072.5|8066.5|8070.5|8064.5|16
1770298780000|2026-02-05 13:39:40|8071|8065|8065.5|8059.5|8071|8065|8065.5|8059.5|13
1770298790000|2026-02-05 13:39:50|8066|8060|8066.5|8060.5|8067|8061|8065|8059|5
1770298800000|2026-02-05 13:40:00|8066|8060|8071|8065|8071|8065|8066|8060|24
1770298810000|2026-02-05 13:40:10|8072.5|8066.5|8067.5|8061.5|8072.5|8066.5|8067.5|8061.5|13
1770298820000|2026-02-05 13:40:20|8066|8060|8068|8062|8068|8062|8066|8060|15
1770298830000|2026-02-05 13:40:30|8069|8063|8068.5|8062.5|8069|8063|8066.5|8060.5|16
1770298840000|2026-02-05 13:40:40|8070|8064|8068.5|8062.5|8070.5|8064.5|8068.5|8062.5|13
1770298850000|2026-02-05 13:40:50|8068|8062|8067.5|8061.5|8068|8062|8067.5|8061.5|1
1770298860000|2026-02-05 13:41:00|8067|8061|8066|8060|8067|8061|8065.5|8059.5|7
1770298870000|2026-02-05 13:41:10|8065.5|8059.5|8066.5|8060.5|8067.5|8061.5|8065|8059|10
1770298880000|2026-02-05 13:41:20|8066|8060|8065|8059|8066|8060|8065|8059|11
1770298890000|2026-02-05 13:41:30|8064.5|8058.5|8064|8058|8064.5|8058.5|8062.5|8056.5|24
1770298900000|2026-02-05 13:41:40|8063.5|8057.5|8064|8058|8066|8060|8063.5|8057.5|6
1770298910000|2026-02-05 13:41:50|8064.5|8058.5|8069.5|8063.5|8070|8064|8064.5|8058.5|5
1770298930000|2026-02-05 13:42:10|8069|8063|8060|8054|8070.5|8064.5|8060|8054|21
1770298940000|2026-02-05 13:42:20|8061.5|8055.5|8054.5|8048.5|8062.5|8056.5|8054|8048|38
1770298950000|2026-02-05 13:42:30|8055|8049|8054.5|8048.5|8055|8049|8054.5|8048.5|106
1770298960000|2026-02-05 13:42:40|8053.5|8047.5|8054|8048|8055|8049|8053.5|8047.5|29
1770298970000|2026-02-05 13:42:50|8055|8049|8055|8049|8056.5|8050.5|8055|8049|19
1770298980000|2026-02-05 13:43:00|8054.5|8048.5|8054.5|8048.5|8055|8049|8054|8048|38
1770298990000|2026-02-05 13:43:10|8053.5|8047.5|8055|8049|8055|8049|8053.5|8047.5|47
1770299000000|2026-02-05 13:43:20|8054.5|8048.5|8053.5|8047.5|8056.5|8050.5|8053.5|8047.5|142
1770299010000|2026-02-05 13:43:30|8054|8048|8057|8051|8059.5|8053.5|8054|8048|26
1770299020000|2026-02-05 13:43:40|8056|8050|8056|8050|8056|8050|8056|8050|1
1770299030000|2026-02-05 13:43:50|8054|8048|8064.5|8058.5|8065.5|8059.5|8054|8048|27
1770299040000|2026-02-05 13:44:00|8065|8059|8065|8059|8065|8059|8065|8059|12
1770299050000|2026-02-05 13:44:10|8066.5|8060.5|8067.5|8061.5|8067.5|8061.5|8066.5|8060.5|29
1770299060000|2026-02-05 13:44:20|8067|8061|8065|8059|8067|8061|8064|8058|15
1770299070000|2026-02-05 13:44:30|8064|8058|8066.5|8060.5|8069.5|8063.5|8064|8058|58
1770299080000|2026-02-05 13:44:40|8067|8061|8067.5|8061.5|8067.5|8061.5|8066.5|8060.5|4
1770299090000|2026-02-05 13:44:50|8066.5|8060.5|8065.5|8059.5|8067|8061|8065.5|8059.5|2
1770299100000|2026-02-05 13:45:00|8065|8059|8058.5|8052.5|8065|8059|8055|8049|24
1770299110000|2026-02-05 13:45:10|8062.5|8056.5|8062.5|8056.5|8063.5|8057.5|8061.5|8055.5|15
1770299120000|2026-02-05 13:45:20|8061.5|8055.5|8064|8058|8064|8058|8061.5|8055.5|7
1770299130000|2026-02-05 13:45:30|||||||||2
1770299140000|2026-02-05 13:45:40|8060.5|8054.5|8061.5|8055.5|8063.5|8057.5|8060.5|8054.5|16
1770299150000|2026-02-05 13:45:50|8060.5|8054.5|8060|8054|8060.5|8054.5|8060|8054|0
1770299160000|2026-02-05 13:46:00|8058.5|8052.5|8059|8053|8059|8053|8058.5|8052.5|3
1770299170000|2026-02-05 13:46:10|8059.5|8053.5|8052.5|8046.5|8059.5|8053.5|8051.5|8045.5|40
1770299180000|2026-02-05 13:46:20|8054.5|8048.5|8054|8048|8058|8052|8054|8048|7
1770299190000|2026-02-05 13:46:30|8052.5|8046.5|8050.5|8044.5|8052.5|8046.5|8049.5|8043.5|33
1770299200000|2026-02-05 13:46:40|8049.5|8043.5|8046|8040|8049.5|8043.5|8046|8040|18
1770299210000|2026-02-05 13:46:50|8047.5|8041.5|8037.5|8031.5|8047.5|8041.5|8037.5|8031.5|21
1770299220000|2026-02-05 13:47:00|8036.5|8030.5|8031|8025|8036.5|8030.5|8031|8025|98
1770299230000|2026-02-05 13:47:10|8030.5|8024.5|8031|8025|8031|8025|8028|8022|31
1770299240000|2026-02-05 13:47:20|8030|8024|8024.5|8018.5|8030|8024|8023|8017|38
1770299250000|2026-02-05 13:47:30|8025.5|8019.5|8029.5|8023.5|8030.5|8024.5|8025.5|8019.5|54
1770299260000|2026-02-05 13:47:40|8028.5|8022.5|8023.5|8017.5|8028.5|8022.5|8023.5|8017.5|15
1770299270000|2026-02-05 13:47:50|8020.5|8014.5|8028|8022|8028|8022|8020|8014|26
1770299280000|2026-02-05 13:48:00|8025.5|8019.5|8020|8014|8025.5|8019.5|8018.5|8012.5|39
1770299290000|2026-02-05 13:48:10|8019.5|8013.5|8016|8010|8019.5|8013.5|8015.5|8009.5|51
1770299300000|2026-02-05 13:48:20|8015.5|8009.5|8009.5|8003.5|8016.5|8010.5|8009.5|8003.5|157
1770299310000|2026-02-05 13:48:30|8010|8004|8008|8002|8010|8004|8006.5|8000.5|76
1770299320000|2026-02-05 13:48:40|8007.5|8001.5|8004.5|7998.5|8008|8002|7999.5|7993.5|78
1770299330000|2026-02-05 13:48:50|8004|7998|8000.5|7994.5|8005|7999|7999.5|7993.5|22
1770299340000|2026-02-05 13:49:00|8001|7995|8000.5|7994.5|8002.5|7996.5|8000.5|7994.5|40
1770299350000|2026-02-05 13:49:10|7999|7993|8001.5|7995.5|8007.5|8001.5|7998.5|7992.5|20
1770299360000|2026-02-05 13:49:20|8002|7996|7999.5|7993.5|8003.5|7997.5|7999|7993|12
1770299370000|2026-02-05 13:49:30|8000|7994|8006|8000|8007.5|8001.5|8000|7994|32
1770299380000|2026-02-05 13:49:40|8005.5|7999.5|7999|7993|8005.5|7999.5|7999|7993|31
1770299390000|2026-02-05 13:49:50|8001.5|7995.5|8006|8000|8006|8000|8001.5|7995.5|17
1770299400000|2026-02-05 13:50:00|8005|7999|8007|8001|8007|8001|8002|7996|39
1770299410000|2026-02-05 13:50:10|8006.5|8000.5|8007|8001|8007|8001|8006.5|8000.5|10
1770299420000|2026-02-05 13:50:20|8006|8000|8007|8001|8007|8001|8006|8000|6
1770299430000|2026-02-05 13:50:30|8007.5|8001.5|8010.5|8004.5|8010.5|8004.5|8007|8001|15
1770299440000|2026-02-05 13:50:40|8011.5|8005.5|8014.5|8008.5|8015.5|8009.5|8010.5|8004.5|33
1770299450000|2026-02-05 13:50:50|8014|8008|8014.5|8008.5|8015.5|8009.5|8012|8006|9
1770299460000|2026-02-05 13:51:00|8014|8008|8011|8005|8014.5|8008.5|8011|8005|9
1770299470000|2026-02-05 13:51:10|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8005.5|7999.5|11
1770299480000|2026-02-05 13:51:20|8009|8003|8012|8006|8012|8006|8009|8003|2
1770299490000|2026-02-05 13:51:30|8011|8005|8017|8011|8018.5|8012.5|8010.5|8004.5|14
1770299500000|2026-02-05 13:51:40|8016.5|8010.5|8025.5|8019.5|8029|8023|8016.5|8010.5|33
1770299510000|2026-02-05 13:51:50|8026.5|8020.5|8030.5|8024.5|8031|8025|8026|8020|13
1770299520000|2026-02-05 13:52:00|8030|8024|8037|8031|8038|8032|8030|8024|20
1770299530000|2026-02-05 13:52:10|8036|8030|8036.5|8030.5|8038.5|8032.5|8036|8030|23
1770299540000|2026-02-05 13:52:20|8036|8030|8039|8033|8043|8037|8036|8030|43
1770299550000|2026-02-05 13:52:30|8036.5|8030.5|8033.5|8027.5|8039.5|8033.5|8033.5|8027.5|47
1770299560000|2026-02-05 13:52:40|8032.5|8026.5|8035|8029|8035|8029|8029.5|8023.5|11
1770299570000|2026-02-05 13:52:50|8033.5|8027.5|8032|8026|8035.5|8029.5|8031.5|8025.5|12
1770299580000|2026-02-05 13:53:00|8031.5|8025.5|8031|8025|8031.5|8025.5|8030|8024|4
1770299590000|2026-02-05 13:53:10|8031.5|8025.5|8034|8028|8034|8028|8031|8025|11
1770299600000|2026-02-05 13:53:20|8034.5|8028.5|8035.5|8029.5|8037|8031|8034|8028|13
1770299610000|2026-02-05 13:53:30|8035|8029|8036.5|8030.5|8036.5|8030.5|8034|8028|7
1770299620000|2026-02-05 13:53:40|8036|8030|8036|8030|8036|8030|8036|8030|2
1770299630000|2026-02-05 13:53:50|8034|8028|8035.5|8029.5|8036|8030|8034|8028|26
1770299640000|2026-02-05 13:54:00|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|2
1770299650000|2026-02-05 13:54:10|8035|8029|8035|8029|8035|8029|8034.5|8028.5|2
1770299660000|2026-02-05 13:54:20|8034.5|8028.5|8039|8033|8039|8033|8034.5|8028.5|18
1770299670000|2026-02-05 13:54:30|8040|8034|8043|8037|8045|8039|8040|8034|12
1770299680000|2026-02-05 13:54:40|8043.5|8037.5|8042|8036|8044.5|8038.5|8042|8036|16
1770299690000|2026-02-05 13:54:50|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|6
1770299700000|2026-02-05 13:55:00|8040|8034|8044.5|8038.5|8045.5|8039.5|8040|8034|28
1770299710000|2026-02-05 13:55:10|8045.5|8039.5|8046.5|8040.5|8047.5|8041.5|8045|8039|7
1770299720000|2026-02-05 13:55:20|8045|8039|8040.5|8034.5|8045|8039|8040.5|8034.5|35
1770299730000|2026-02-05 13:55:30|8048.5|8042.5|8050.5|8044.5|8051.5|8045.5|8048|8042|131
1770299740000|2026-02-05 13:55:40|8048.5|8042.5|8052|8046|8052|8046|8048.5|8042.5|11
1770299750000|2026-02-05 13:55:50|8052.5|8046.5|8055.5|8049.5|8055.5|8049.5|8052|8046|22
1770299760000|2026-02-05 13:56:00|8054.5|8048.5|8050|8044|8055|8049|8050|8044|5
1770299770000|2026-02-05 13:56:10|8048.5|8042.5|8045.5|8039.5|8049|8043|8044.5|8038.5|9
1770299780000|2026-02-05 13:56:20|8045|8039|8044|8038|8045|8039|8044|8038|9
1770299790000|2026-02-05 13:56:30|8044.5|8038.5|8044.5|8038.5|8045|8039|8042.5|8036.5|11
1770299800000|2026-02-05 13:56:40|8044|8038|8044.5|8038.5|8044.5|8038.5|8044|8038|6
1770299810000|2026-02-05 13:56:50|8044|8038|8043.5|8037.5|8044|8038|8043.5|8037.5|5
1770299820000|2026-02-05 13:57:00|8044|8038|8043.5|8037.5|8044|8038|8041|8035|15
1770299830000|2026-02-05 13:57:10|8044|8038|8045|8039|8046|8040|8044|8038|6
1770299840000|2026-02-05 13:57:20|8044.5|8038.5|8046|8040|8046|8040|8043.5|8037.5|10
1770299850000|2026-02-05 13:57:30|8041|8035|8041.5|8035.5|8044.5|8038.5|8039|8033|22
1770299860000|2026-02-05 13:57:40|8044|8038|8044|8038|8044|8038|8044|8038|1
1770299870000|2026-02-05 13:57:50|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|7
1770299880000|2026-02-05 13:58:00|8046|8040|8045|8039|8047|8041|8044.5|8038.5|4
1770299890000|2026-02-05 13:58:10|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|2
1770299900000|2026-02-05 13:58:20|8043.5|8037.5|8041|8035|8044|8038|8041|8035|11
1770299910000|2026-02-05 13:58:30|8040.5|8034.5|8036|8030|8040.5|8034.5|8034.5|8028.5|36
1770299920000|2026-02-05 13:58:40|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|1
1770299930000|2026-02-05 13:58:50|8031.5|8025.5|8033.5|8027.5|8033.5|8027.5|8030|8024|13
1770299940000|2026-02-05 13:59:00|8034|8028|8036|8030|8036|8030|8034|8028|4
1770299950000|2026-02-05 13:59:10|8035.5|8029.5|8034.5|8028.5|8035.5|8029.5|8034.5|8028.5|9
1770299960000|2026-02-05 13:59:20|8035|8029|8034.5|8028.5|8035.5|8029.5|8034|8028|1
1770299970000|2026-02-05 13:59:30|8034|8028|8034|8028|8034|8028|8034|8028|0
1770299980000|2026-02-05 13:59:40|8035.5|8029.5|8038.5|8032.5|8039.5|8033.5|8035.5|8029.5|9
1770299990000|2026-02-05 13:59:50|8039|8033|8037.5|8031.5|8039.5|8033.5|8037.5|8031.5|2
1770300000000|2026-02-05 14:00:00|8038|8032|8038|8032|8038.5|8032.5|8038|8032|1
1770300010000|2026-02-05 14:00:10|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|1
1770300020000|2026-02-05 14:00:20|8036.5|8030.5|8036|8030|8036.5|8030.5|8035.5|8029.5|11
1770300030000|2026-02-05 14:00:30|8035.5|8029.5|8036.5|8030.5|8036.5|8030.5|8035.5|8029.5|0
1770300040000|2026-02-05 14:00:40|8036|8030|8029.5|8023.5|8036|8030|8029.5|8023.5|8
1770300050000|2026-02-05 14:00:50|8029|8023|8027.5|8021.5|8029|8023|8024.5|8018.5|4
1770300060000|2026-02-05 14:01:00|8027|8021|8029|8023|8029|8023|8024.5|8018.5|23
1770300070000|2026-02-05 14:01:10|8033.5|8027.5|8034.5|8028.5|8036|8030|8033.5|8027.5|3
1770300080000|2026-02-05 14:01:20|8029|8023|8029|8023|8029|8023|8029|8023|6
1770300090000|2026-02-05 14:01:30|8032.5|8026.5|8029.5|8023.5|8034|8028|8029.5|8023.5|20
1770300100000|2026-02-05 14:01:40|8022|8016|8021.5|8015.5|8023.5|8017.5|8021.5|8015.5|5
1770300110000|2026-02-05 14:01:50|8020.5|8014.5|8020.5|8014.5|8021|8015|8020.5|8014.5|3
1770300120000|2026-02-05 14:02:00|8022|8016|8024.5|8018.5|8024.5|8018.5|8022|8016|10
1770300140000|2026-02-05 14:02:20|8024|8018|8022|8016|8024|8018|8022|8016|3
1770300150000|2026-02-05 14:02:30|8019.5|8013.5|8023.5|8017.5|8026|8020|8019.5|8013.5|29
1770300160000|2026-02-05 14:02:40|8023|8017|8029.5|8023.5|8029.5|8023.5|8023|8017|23
1770300170000|2026-02-05 14:02:50|8025.5|8019.5|8026.5|8020.5|8028.5|8022.5|8025.5|8019.5|42
1770300180000|2026-02-05 14:03:00|8028.5|8022.5|8028|8022|8032|8026|8028|8022|29
1770300190000|2026-02-05 14:03:10|8027.5|8021.5|8034|8028|8034|8028|8027.5|8021.5|5
1770300200000|2026-02-05 14:03:20|8035.5|8029.5|8034.5|8028.5|8036|8030|8034|8028|4
1770300210000|2026-02-05 14:03:30|8035|8029|8032.5|8026.5|8035|8029|8032.5|8026.5|5
1770300220000|2026-02-05 14:03:40|8033|8027|8033|8027|8033|8027|8033|8027|3
1770300230000|2026-02-05 14:03:50|8034.5|8028.5|8035|8029|8035|8029|8034|8028|12
1770300240000|2026-02-05 14:04:00|8035.5|8029.5|8035|8029|8038.5|8032.5|8034.5|8028.5|19
1770300250000|2026-02-05 14:04:10|||||||||9
1770300260000|2026-02-05 14:04:20|8038|8032|8044.5|8038.5|8044.5|8038.5|8038|8032|34
1770300270000|2026-02-05 14:04:30|8044|8038|8044|8038|8044.5|8038.5|8043.5|8037.5|2
1770300280000|2026-02-05 14:04:40|8043.5|8037.5|8040.5|8034.5|8043.5|8037.5|8039.5|8033.5|14
1770300290000|2026-02-05 14:04:50|8041|8035|8039|8033|8041|8035|8039|8033|1
1770300300000|2026-02-05 14:05:00|8041|8035|8041.5|8035.5|8041.5|8035.5|8039.5|8033.5|3
1770300310000|2026-02-05 14:05:10|8040|8034|8041.5|8035.5|8041.5|8035.5|8040|8034|28
1770300320000|2026-02-05 14:05:20|8040.5|8034.5|8040|8034|8040.5|8034.5|8040|8034|121
1770300330000|2026-02-05 14:05:30|8046|8040|8044|8038|8046|8040|8044|8038|3
1770300340000|2026-02-05 14:05:40|8044.5|8038.5|8045|8039|8045.5|8039.5|8044.5|8038.5|12
1770300350000|2026-02-05 14:05:50|8044.5|8038.5|8044|8038|8044.5|8038.5|8043.5|8037.5|7
1770300360000|2026-02-05 14:06:00|8043.5|8037.5|8045|8039|8045.5|8039.5|8043.5|8037.5|13
1770300370000|2026-02-05 14:06:10|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|7
1770300380000|2026-02-05 14:06:20|||||||||3
1770300390000|2026-02-05 14:06:30|||||||||1
1770300400000|2026-02-05 14:06:40|||||||||3
1770300410000|2026-02-05 14:06:50|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|2
1770300420000|2026-02-05 14:07:00|8044|8038|8039|8033|8044|8038|8039|8033|1
1770300430000|2026-02-05 14:07:10|8037.5|8031.5|8038.5|8032.5|8038.5|8032.5|8037.5|8031.5|8
1770300440000|2026-02-05 14:07:20|8039.5|8033.5|8041|8035|8041|8035|8039.5|8033.5|6
1770300450000|2026-02-05 14:07:30|8040.5|8034.5|8041|8035|8041.5|8035.5|8040.5|8034.5|0
1770300460000|2026-02-05 14:07:40|8041.5|8035.5|8039.5|8033.5|8041.5|8035.5|8039.5|8033.5|6
1770300470000|2026-02-05 14:07:50|8039|8033|8043.5|8037.5|8044|8038|8039|8033|7
1770300480000|2026-02-05 14:08:00|8042.5|8036.5|8042|8036|8044|8038|8042|8036|2
1770300490000|2026-02-05 14:08:10|8041.5|8035.5|8037.5|8031.5|8041.5|8035.5|8037|8031|49
1770300500000|2026-02-05 14:08:20|8037|8031|8037|8031|8037|8031|8036.5|8030.5|6
1770300510000|2026-02-05 14:08:30|||||||||26
1770300520000|2026-02-05 14:08:40|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|5
1770300530000|2026-02-05 14:08:50|||||||||2
1770300540000|2026-02-05 14:09:00|8032.5|8026.5|8030|8024|8032.5|8026.5|8028.5|8022.5|25
1770300550000|2026-02-05 14:09:10|8029.5|8023.5|8030.5|8024.5|8033|8027|8029.5|8023.5|5
1770300560000|2026-02-05 14:09:20|8032|8026|8032|8026|8032.5|8026.5|8030.5|8024.5|2
1770300570000|2026-02-05 14:09:30|8031.5|8025.5|8032|8026|8033|8027|8031|8025|3
1770300580000|2026-02-05 14:09:40|8032.5|8026.5|8032|8026|8032.5|8026.5|8031.5|8025.5|1
1770300590000|2026-02-05 14:09:50|8035.5|8029.5|8034|8028|8035.5|8029.5|8033.5|8027.5|8
1770300600000|2026-02-05 14:10:00|8033.5|8027.5|8034.5|8028.5|8034.5|8028.5|8032|8026|21
1770300610000|2026-02-05 14:10:10|8034|8028|8029|8023|8034|8028|8029|8023|2
1770300620000|2026-02-05 14:10:20|8029.5|8023.5|8029|8023|8029.5|8023.5|8029|8023|3
1770300630000|2026-02-05 14:10:30|8029.5|8023.5|8028.5|8022.5|8029.5|8023.5|8028.5|8022.5|25
1770300640000|2026-02-05 14:10:40|8030|8024|8026|8020|8030|8024|8026|8020|9
1770300650000|2026-02-05 14:10:50|8026.5|8020.5|8023.5|8017.5|8026.5|8020.5|8023.5|8017.5|32
1770300660000|2026-02-05 14:11:00|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|3
1770300670000|2026-02-05 14:11:10|8024|8018|8021.5|8015.5|8024|8018|8019|8013|34
1770300680000|2026-02-05 14:11:20|8022|8016|8022|8016|8022|8016|8022|8016|0
1770300690000|2026-02-05 14:11:30|8022.5|8016.5|8021.5|8015.5|8022.5|8016.5|8020.5|8014.5|11
1770300700000|2026-02-05 14:11:40|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|5
1770300710000|2026-02-05 14:11:50|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|8018.5|8012.5|3
1770300720000|2026-02-05 14:12:00|8017|8011|8015|8009|8018.5|8012.5|8015|8009|23
1770300730000|2026-02-05 14:12:10|8016.5|8010.5|8011.5|8005.5|8017|8011|8011.5|8005.5|26
1770300740000|2026-02-05 14:12:20|8012.5|8006.5|8014|8008|8014|8008|8012|8006|8
1770300750000|2026-02-05 14:12:30|8015.5|8009.5|8015.5|8009.5|8016.5|8010.5|8015.5|8009.5|16
1770300760000|2026-02-05 14:12:40|8014.5|8008.5|8010|8004|8014.5|8008.5|8010|8004|35
1770300770000|2026-02-05 14:12:50|8010.5|8004.5|8004.5|7998.5|8011|8005|8004.5|7998.5|35
1770300780000|2026-02-05 14:13:00|8005|7999|8005.5|7999.5|8007.5|8001.5|8005|7999|25
1770300790000|2026-02-05 14:13:10|8005|7999|8006|8000|8006.5|8000.5|8004.5|7998.5|28
1770300800000|2026-02-05 14:13:20|8004.5|7998.5|7999.5|7993.5|8004.5|7998.5|7999|7993|140
1770300810000|2026-02-05 14:13:30|8000.5|7994.5|8002|7996|8002|7996|7999.5|7993.5|52
1770300820000|2026-02-05 14:13:40|8005|7999|7997.5|7991.5|8005.5|7999.5|7994|7988|64
1770300830000|2026-02-05 14:13:50|7996.5|7990.5|7998.5|7992.5|7998.5|7992.5|7995.5|7989.5|19
1770300840000|2026-02-05 14:14:00|8000.5|7994.5|7999|7993|8001.5|7995.5|7999|7993|14
1770300850000|2026-02-05 14:14:10|8000|7994|7997.5|7991.5|8001|7995|7996|7990|57
1770300860000|2026-02-05 14:14:20|7996|7990|7997.5|7991.5|7997.5|7991.5|7996|7990|10
1770300870000|2026-02-05 14:14:30|7989|7983|7990.5|7984.5|7990.5|7984.5|7988.5|7982.5|18
1770300880000|2026-02-05 14:14:40|7991|7985|7995|7989|7995|7989|7991|7985|10
1770300890000|2026-02-05 14:14:50|7995.5|7989.5|7990.5|7984.5|7995.5|7989.5|7988.5|7982.5|76
1770300900000|2026-02-05 14:15:00|7991|7985|7968.5|7962.5|7995.5|7989.5|7967.5|7961.5|51
1770300910000|2026-02-05 14:15:10|7968|7962|7976.5|7970.5|7977.5|7971.5|7966.5|7960.5|31
1770300920000|2026-02-05 14:15:20|7977.5|7971.5|7977|7971|7978|7972|7974.5|7968.5|45
1770300930000|2026-02-05 14:15:30|7977.5|7971.5|7972.5|7966.5|7981|7975|7972.5|7966.5|35
1770300940000|2026-02-05 14:15:40|7969.5|7963.5|7965|7959|7972|7966|7965|7959|35
1770300950000|2026-02-05 14:15:50|7964|7958|7964.5|7958.5|7964.5|7958.5|7962|7956|34
1770300960000|2026-02-05 14:16:00|7965.5|7959.5|7964.5|7958.5|7966.5|7960.5|7964.5|7958.5|6
1770300970000|2026-02-05 14:16:10|7966.5|7960.5|7964.5|7958.5|7966.5|7960.5|7964|7958|45
1770300980000|2026-02-05 14:16:20|7964|7958|7959|7953|7964|7958|7958.5|7952.5|134
1770300990000|2026-02-05 14:16:30|7959.5|7953.5|7962|7956|7962|7956|7957.5|7951.5|34
1770301000000|2026-02-05 14:16:40|7961.5|7955.5|7959|7953|7962|7956|7957.5|7951.5|21
1770301010000|2026-02-05 14:16:50|7958|7952|7957.5|7951.5|7959|7953|7957.5|7951.5|21
1770301020000|2026-02-05 14:17:00|7956.5|7950.5|7955.5|7949.5|7957.5|7951.5|7954.5|7948.5|31
1770301030000|2026-02-05 14:17:10|7956|7950|7956|7950|7956|7950|7955|7949|85
1770301040000|2026-02-05 14:17:20|7956.5|7950.5|7962|7956|7962.5|7956.5|7956|7950|56
1770301050000|2026-02-05 14:17:30|7962.5|7956.5|7960.5|7954.5|7962.5|7956.5|7960.5|7954.5|11
1770301060000|2026-02-05 14:17:40|7959.5|7953.5|7961.5|7955.5|7961.5|7955.5|7959.5|7953.5|61
1770301070000|2026-02-05 14:17:50|7962.5|7956.5|7960.5|7954.5|7962.5|7956.5|7960.5|7954.5|43
1770301080000|2026-02-05 14:18:00|7959.5|7953.5|7960|7954|7961.5|7955.5|7959.5|7953.5|4
1770301090000|2026-02-05 14:18:10|7959.5|7953.5|7960.5|7954.5|7962.5|7956.5|7959.5|7953.5|7
1770301100000|2026-02-05 14:18:20|7961.5|7955.5|7961.5|7955.5|7962|7956|7961.5|7955.5|10
1770301110000|2026-02-05 14:18:30|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|1
1770301130000|2026-02-05 14:18:50|7962|7956|7962|7956|7962.5|7956.5|7962|7956|4
1770301140000|2026-02-05 14:19:00|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962|7956|12
1770301150000|2026-02-05 14:19:10|7971.5|7965.5|7973.5|7967.5|7973.5|7967.5|7971.5|7965.5|16
1770301160000|2026-02-05 14:19:20|7974|7968|7978|7972|7978|7972|7973.5|7967.5|26
1770301170000|2026-02-05 14:19:30|7978.5|7972.5|7980.5|7974.5|7980.5|7974.5|7978|7972|8
1770301180000|2026-02-05 14:19:40|7980|7974|7984|7978|7986|7980|7980|7974|11
1770301190000|2026-02-05 14:19:50|7985.5|7979.5|7984.5|7978.5|7987.5|7981.5|7984.5|7978.5|46
1770301200000|2026-02-05 14:20:00|7984|7978|7991|7985|7991|7985|7981.5|7975.5|14
1770301210000|2026-02-05 14:20:10|7990.5|7984.5|7996.5|7990.5|7996.5|7990.5|7990|7984|23
1770301220000|2026-02-05 14:20:20|7998.5|7992.5|7999.5|7993.5|7999.5|7993.5|7998|7992|6
1770301230000|2026-02-05 14:20:30|8000|7994|8003|7997|8003|7997|7999.5|7993.5|28
1770301240000|2026-02-05 14:20:40|8006.5|8000.5|8009|8003|8009|8003|8006.5|8000.5|68
1770301250000|2026-02-05 14:20:50|8008.5|8002.5|8007|8001|8008.5|8002.5|8004.5|7998.5|27
1770301260000|2026-02-05 14:21:00|8006.5|8000.5|8006|8000|8007|8001|8006|8000|20
1770301270000|2026-02-05 14:21:10|8005.5|7999.5|7995.5|7989.5|8005.5|7999.5|7995.5|7989.5|54
1770301280000|2026-02-05 14:21:20|7995|7989|7985.5|7979.5|7995|7989|7984.5|7978.5|17
1770301290000|2026-02-05 14:21:30|7987.5|7981.5|7984|7978|7987.5|7981.5|7984|7978|3
1770301300000|2026-02-05 14:21:40|7981.5|7975.5|7979.5|7973.5|7982.5|7976.5|7979.5|7973.5|14
1770301310000|2026-02-05 14:21:50|7977|7971|7975.5|7969.5|7977.5|7971.5|7975.5|7969.5|9
1770301320000|2026-02-05 14:22:00|7977|7971|7976.5|7970.5|7977|7971|7976.5|7970.5|5
1770301330000|2026-02-05 14:22:10|7979.5|7973.5|7987.5|7981.5|7987.5|7981.5|7979.5|7973.5|11
1770301340000|2026-02-05 14:22:20|7987|7981|7987.5|7981.5|7988|7982|7986.5|7980.5|10
1770301350000|2026-02-05 14:22:30|7987|7981|7981.5|7975.5|7987.5|7981.5|7979.5|7973.5|34
1770301360000|2026-02-05 14:22:40|7982|7976|7985|7979|7985.5|7979.5|7981.5|7975.5|10
1770301370000|2026-02-05 14:22:50|7985.5|7979.5|7988|7982|7988|7982|7985|7979|3
1770301380000|2026-02-05 14:23:00|7987|7981|7991.5|7985.5|7992.5|7986.5|7987|7981|8
1770301390000|2026-02-05 14:23:10|7992.5|7986.5|7990.5|7984.5|7992.5|7986.5|7989.5|7983.5|6
1770301400000|2026-02-05 14:23:20|7989.5|7983.5|7988|7982|7989.5|7983.5|7987.5|7981.5|2
1770301410000|2026-02-05 14:23:30|7986.5|7980.5|7983|7977|7988.5|7982.5|7983|7977|21
1770301420000|2026-02-05 14:23:40|7983.5|7977.5|7982.5|7976.5|7983.5|7977.5|7982|7976|2
1770301430000|2026-02-05 14:23:50|7983.5|7977.5|7985.5|7979.5|7985.5|7979.5|7983.5|7977.5|4
1770301440000|2026-02-05 14:24:00|7986.5|7980.5|7981.5|7975.5|7986.5|7980.5|7980.5|7974.5|6
1770301450000|2026-02-05 14:24:10|7982|7976|7982|7976|7982.5|7976.5|7981|7975|4
1770301460000|2026-02-05 14:24:20|7980.5|7974.5|7980|7974|7980.5|7974.5|7979.5|7973.5|2
1770301470000|2026-02-05 14:24:30|7980.5|7974.5|7982|7976|7982|7976|7980|7974|4
1770301480000|2026-02-05 14:24:40|7980.5|7974.5|7980|7974|7981.5|7975.5|7980|7974|5
1770301490000|2026-02-05 14:24:50|7979|7973|7977|7971|7979|7973|7977|7971|16
1770301500000|2026-02-05 14:25:00|7976.5|7970.5|7967.5|7961.5|7976.5|7970.5|7967.5|7961.5|27
1770301510000|2026-02-05 14:25:10|7968|7962|7965|7959|7968|7962|7964.5|7958.5|11
1770301520000|2026-02-05 14:25:20|7964.5|7958.5|7965.5|7959.5|7965.5|7959.5|7964|7958|43
1770301530000|2026-02-05 14:25:30|||||||||1
1770301540000|2026-02-05 14:25:40|7968|7962|7963.5|7957.5|7968|7962|7963.5|7957.5|5
1770301550000|2026-02-05 14:25:50|7962.5|7956.5|7966|7960|7970|7964|7962.5|7956.5|35
1770301560000|2026-02-05 14:26:00|7966.5|7960.5|7970.5|7964.5|7971.5|7965.5|7966.5|7960.5|31
1770301570000|2026-02-05 14:26:10|7972.5|7966.5|7971.5|7965.5|7974.5|7968.5|7971.5|7965.5|15
1770301580000|2026-02-05 14:26:20|7971|7965|7968|7962|7971.5|7965.5|7966.5|7960.5|18
1770301590000|2026-02-05 14:26:30|7966.5|7960.5|7961|7955|7966.5|7960.5|7961|7955|37
1770301600000|2026-02-05 14:26:40|7961.5|7955.5|7964.5|7958.5|7964.5|7958.5|7961.5|7955.5|14
1770301610000|2026-02-05 14:26:50|7964|7958|7963|7957|7964.5|7958.5|7963|7957|34
1770301620000|2026-02-05 14:27:00|7965.5|7959.5|7965|7959|7965.5|7959.5|7964.5|7958.5|0
1770301630000|2026-02-05 14:27:10|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|4
1770301640000|2026-02-05 14:27:20|7963.5|7957.5|7963|7957|7965|7959|7963|7957|4
1770301650000|2026-02-05 14:27:30|7962.5|7956.5|7956.5|7950.5|7963|7957|7956.5|7950.5|48
1770301660000|2026-02-05 14:27:40|7956|7950|7957.5|7951.5|7958|7952|7956|7950|34
1770301670000|2026-02-05 14:27:50|7957|7951|7951|7945|7957|7951|7949|7943|105
1770301680000|2026-02-05 14:28:00|7957.5|7951.5|7949.5|7943.5|7957.5|7951.5|7949.5|7943.5|15
1770301690000|2026-02-05 14:28:10|7949|7943|7939.5|7933.5|7949|7943|7937|7931|9
1770301700000|2026-02-05 14:28:20|7935|7929|7940.5|7934.5|7940.5|7934.5|7935|7929|11
1770301710000|2026-02-05 14:28:30|7941.5|7935.5|7940.5|7934.5|7941.5|7935.5|7940.5|7934.5|1
1770301720000|2026-02-05 14:28:40|7939.5|7933.5|7939|7933|7940.5|7934.5|7936.5|7930.5|10
1770301730000|2026-02-05 14:28:50|7939.5|7933.5|7945|7939|7945.5|7939.5|7939.5|7933.5|21
1770301740000|2026-02-05 14:29:00|7946.5|7940.5|7940.5|7934.5|7946.5|7940.5|7940.5|7934.5|14
1770301750000|2026-02-05 14:29:10|7940|7934|7941|7935|7941|7935|7940|7934|4
1770301760000|2026-02-05 14:29:20|7940.5|7934.5|7939|7933|7941|7935|7939|7933|14
1770301770000|2026-02-05 14:29:30|7938.5|7932.5|7936|7930|7946|7940|7936|7930|25
1770301780000|2026-02-05 14:29:40|7936.5|7930.5|7937|7931|7937|7931|7936.5|7930.5|7
1770301790000|2026-02-05 14:29:50|7936.5|7930.5|7929|7923|7936.5|7930.5|7929|7923|8
1770301800000|2026-02-05 14:30:00|7928.5|7922.5|7926|7920|7930|7924|7926|7920|40
1770301810000|2026-02-05 14:30:10|7919|7913|7916.5|7910.5|7919.5|7913.5|7912.5|7906.5|37
1770301820000|2026-02-05 14:30:20|7916|7910|7921.5|7915.5|7922|7916|7913.5|7907.5|98
1770301830000|2026-02-05 14:30:30|7926|7920|7932.5|7926.5|7933.5|7927.5|7923|7917|47
1770301840000|2026-02-05 14:30:40|7932|7926|7927.5|7921.5|7932|7926|7927.5|7921.5|33
1770301850000|2026-02-05 14:30:50|7929|7923|7928|7922|7929.5|7923.5|7928|7922|17
1770301860000|2026-02-05 14:31:00|7927.5|7921.5|7930.5|7924.5|7932.5|7926.5|7927.5|7921.5|54
1770301870000|2026-02-05 14:31:10|7931|7925|7932|7926|7932.5|7926.5|7930|7924|25
1770301880000|2026-02-05 14:31:20|7931.5|7925.5|7941.5|7935.5|7941.5|7935.5|7931.5|7925.5|5
1770301890000|2026-02-05 14:31:30|7943.5|7937.5|7942.5|7936.5|7950|7944|7942.5|7936.5|42
1770301900000|2026-02-05 14:31:40|7942|7936|7941.5|7935.5|7942|7936|7939|7933|7
1770301910000|2026-02-05 14:31:50|7942|7936|7944.5|7938.5|7944.5|7938.5|7939.5|7933.5|38
1770301920000|2026-02-05 14:32:00|7945|7939|7941.5|7935.5|7945|7939|7941.5|7935.5|1
1770301930000|2026-02-05 14:32:10|7942|7936|7944.5|7938.5|7945|7939|7940.5|7934.5|8
1770301940000|2026-02-05 14:32:20|7945|7939|7945.5|7939.5|7946.5|7940.5|7945|7939|18
1770301950000|2026-02-05 14:32:30|7946|7940|7945.5|7939.5|7946|7940|7944|7938|27
1770301960000|2026-02-05 14:32:40|7946|7940|7945|7939|7946|7940|7945|7939|8
1770301970000|2026-02-05 14:32:50|7945.5|7939.5|7949.5|7943.5|7950|7944|7945|7939|24
1770301980000|2026-02-05 14:33:00|7951.5|7945.5|7959.5|7953.5|7961.5|7955.5|7951.5|7945.5|35
1770301990000|2026-02-05 14:33:10|7959|7953|7954.5|7948.5|7959|7953|7954|7948|2
1770302000000|2026-02-05 14:33:20|7955.5|7949.5|7950|7944|7955.5|7949.5|7950|7944|6
1770302010000|2026-02-05 14:33:30|7949.5|7943.5|7960|7954|7961|7955|7949.5|7943.5|9
1770302020000|2026-02-05 14:33:40|7959.5|7953.5|7966|7960|7966.5|7960.5|7959.5|7953.5|90
1770302030000|2026-02-05 14:33:50|7965|7959|7963|7957|7965.5|7959.5|7963|7957|8
1770302040000|2026-02-05 14:34:00|7962.5|7956.5|7966|7960|7966|7960|7962|7956|9
1770302050000|2026-02-05 14:34:10|7965.5|7959.5|7972|7966|7974|7968|7965.5|7959.5|52
1770302060000|2026-02-05 14:34:20|7971.5|7965.5|7971.5|7965.5|7972|7966|7971|7965|3
1770302070000|2026-02-05 14:34:30|7971|7965|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|2
1770302080000|2026-02-05 14:34:40|7969.5|7963.5|7969.5|7963.5|7970|7964|7969|7963|12
1770302090000|2026-02-05 14:34:50|7970.5|7964.5|7966.5|7960.5|7970.5|7964.5|7966|7960|5
1770302100000|2026-02-05 14:35:00|7967|7961|7970.5|7964.5|7971|7965|7967|7961|3
1770302110000|2026-02-05 14:35:10|7971|7965|7979|7973|7979|7973|7971|7965|9
1770302120000|2026-02-05 14:35:20|7976|7970|7976|7970|7976|7970|7976|7970|2
1770302130000|2026-02-05 14:35:30|7977.5|7971.5|7980|7974|7981|7975|7977|7971|52
1770302140000|2026-02-05 14:35:40|7979.5|7973.5|7978|7972|7980|7974|7978|7972|21
1770302150000|2026-02-05 14:35:50|7979|7973|7979.5|7973.5|7979.5|7973.5|7977.5|7971.5|30
1770302160000|2026-02-05 14:36:00|7980|7974|7979.5|7973.5|7980|7974|7977.5|7971.5|11
1770302170000|2026-02-05 14:36:10|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|4
1770302180000|2026-02-05 14:36:20|7980|7974|7981.5|7975.5|7981.5|7975.5|7979.5|7973.5|8
1770302190000|2026-02-05 14:36:30|7981|7975|7981.5|7975.5|7982|7976|7980.5|7974.5|2
1770302200000|2026-02-05 14:36:40|7981|7975|7981|7975|7981|7975|7981|7975|2
1770302210000|2026-02-05 14:36:50|7980.5|7974.5|7980|7974|7980.5|7974.5|7979.5|7973.5|5
1770302220000|2026-02-05 14:37:00|7979.5|7973.5|7982|7976|7982|7976|7979.5|7973.5|10
1770302230000|2026-02-05 14:37:10|7981.5|7975.5|7981|7975|7981.5|7975.5|7980.5|7974.5|21
1770302240000|2026-02-05 14:37:20|7981.5|7975.5|7984.5|7978.5|7986|7980|7981.5|7975.5|7
1770302250000|2026-02-05 14:37:30|7984|7978|7987|7981|7987|7981|7984|7978|2
1770302260000|2026-02-05 14:37:40|7989.5|7983.5|7987|7981|7989.5|7983.5|7987|7981|17
1770302270000|2026-02-05 14:37:50|7986|7980|7986|7980|7987|7981|7986|7980|4
1770302280000|2026-02-05 14:38:00|7985.5|7979.5|7985|7979|7986|7980|7984|7978|4
1770302290000|2026-02-05 14:38:10|7984.5|7978.5|7984|7978|7988|7982|7984|7978|3
1770302300000|2026-02-05 14:38:20|7987|7981|7983.5|7977.5|7987|7981|7982|7976|64
1770302310000|2026-02-05 14:38:30|7984|7978|7984.5|7978.5|7985|7979|7982|7976|17
1770302320000|2026-02-05 14:38:40|7985|7979|7984.5|7978.5|7985|7979|7984.5|7978.5|1
1770302330000|2026-02-05 14:38:50|7984|7978|7989.5|7983.5|7991|7985|7984|7978|13
1770302340000|2026-02-05 14:39:00|7990.5|7984.5|7994|7988|7994|7988|7989.5|7983.5|11
1770302350000|2026-02-05 14:39:10|7993.5|7987.5|7992.5|7986.5|7995|7989|7992.5|7986.5|6
1770302360000|2026-02-05 14:39:20|7992|7986|7988.5|7982.5|7992|7986|7988.5|7982.5|8
1770302370000|2026-02-05 14:39:30|7988|7982|7989.5|7983.5|7989.5|7983.5|7984.5|7978.5|9
1770302380000|2026-02-05 14:39:40|7992|7986|7986.5|7980.5|7992|7986|7986.5|7980.5|19
1770302390000|2026-02-05 14:39:50|7984.5|7978.5|7985.5|7979.5|7985.5|7979.5|7981|7975|53
1770302400000|2026-02-05 14:40:00|7985|7979|7982|7976|7985|7979|7982|7976|3
1770302410000|2026-02-05 14:40:10|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|1
1770302420000|2026-02-05 14:40:20|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|5
1770302430000|2026-02-05 14:40:30|7982.5|7976.5|7990.5|7984.5|7991|7985|7982.5|7976.5|20
1770302440000|2026-02-05 14:40:40|7989.5|7983.5|7990.5|7984.5|7990.5|7984.5|7989.5|7983.5|21
1770302450000|2026-02-05 14:40:50|7994.5|7988.5|7994|7988|7995|7989|7993.5|7987.5|7
1770302460000|2026-02-05 14:41:00|7994.5|7988.5|7997|7991|7997|7991|7994|7988|2
1770302470000|2026-02-05 14:41:10|7996.5|7990.5|7996|7990|7996.5|7990.5|7995.5|7989.5|12
1770302480000|2026-02-05 14:41:20|7995.5|7989.5|8001|7995|8004.5|7998.5|7995.5|7989.5|7
1770302490000|2026-02-05 14:41:30|8002|7996|8006|8000|8006|8000|8001.5|7995.5|12
1770302500000|2026-02-05 14:41:40|8007|8001|8006.5|8000.5|8007.5|8001.5|8006.5|8000.5|32
1770302510000|2026-02-05 14:41:50|8006|8000|8003.5|7997.5|8007|8001|8003|7997|26
1770302520000|2026-02-05 14:42:00|8003|7997|7995|7989|8003|7997|7995|7989|19
1770302530000|2026-02-05 14:42:10|7994.5|7988.5|8000.5|7994.5|8000.5|7994.5|7994.5|7988.5|12
1770302540000|2026-02-05 14:42:20|||||||||12
1770302550000|2026-02-05 14:42:30|||||||||6
1770302560000|2026-02-05 14:42:40|7998|7992|7997|7991|7998|7992|7996.5|7990.5|3
1770302570000|2026-02-05 14:42:50|7998.5|7992.5|7998.5|7992.5|7999.5|7993.5|7998.5|7992.5|13
1770302580000|2026-02-05 14:43:00|7999|7993|7997|7991|8001.5|7995.5|7996.5|7990.5|14
1770302590000|2026-02-05 14:43:10|7998|7992|8001.5|7995.5|8001.5|7995.5|7997.5|7991.5|11
1770302600000|2026-02-05 14:43:20|8001|7995|8001.5|7995.5|8005|7999|8001|7995|5
1770302610000|2026-02-05 14:43:30|8002|7996|8002|7996|8002|7996|7999.5|7993.5|18
1770302620000|2026-02-05 14:43:40|8004|7998|8004|7998|8004|7998|8003.5|7997.5|13
1770302630000|2026-02-05 14:43:50|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|63
1770302640000|2026-02-05 14:44:00|8004.5|7998.5|8001|7995|8005|7999|8001|7995|109
1770302650000|2026-02-05 14:44:10|8002|7996|8002|7996|8002|7996|8002|7996|4
1770302660000|2026-02-05 14:44:20|8004.5|7998.5|8003.5|7997.5|8005|7999|8003.5|7997.5|26
1770302670000|2026-02-05 14:44:30|8002.5|7996.5|7995.5|7989.5|8002.5|7996.5|7995.5|7989.5|17
1770302680000|2026-02-05 14:44:40|7996|7990|7996|7990|7996|7990|7996|7990|5
1770302690000|2026-02-05 14:44:50|7995.5|7989.5|7996.5|7990.5|7997|7991|7995.5|7989.5|9
1770302700000|2026-02-05 14:45:00|7996|7990|7999|7993|7999|7993|7994|7988|7
1770302710000|2026-02-05 14:45:10|8000|7994|8000|7994|8000|7994|7999.5|7993.5|1
1770302720000|2026-02-05 14:45:20|8002.5|7996.5|8000.5|7994.5|8002.5|7996.5|8000|7994|5
1770302730000|2026-02-05 14:45:30|8001|7995|8001|7995|8001|7995|8001|7995|0
1770302740000|2026-02-05 14:45:40|8002.5|7996.5|8001.5|7995.5|8005.5|7999.5|8001.5|7995.5|15
1770302750000|2026-02-05 14:45:50|8002|7996|8003.5|7997.5|8004.5|7998.5|8002|7996|27
1770302760000|2026-02-05 14:46:00|8004|7998|8003.5|7997.5|8004|7998|8003.5|7997.5|22
1770302770000|2026-02-05 14:46:10|8004.5|7998.5|8006|8000|8006|8000|8004.5|7998.5|8
1770302790000|2026-02-05 14:46:30|8005.5|7999.5|8003.5|7997.5|8006.5|8000.5|8003.5|7997.5|7
1770302800000|2026-02-05 14:46:40|8003|7997|8001|7995|8003|7997|8001|7995|3
1770302810000|2026-02-05 14:46:50|||||||||1
1770302820000|2026-02-05 14:47:00|7998|7992|7994|7988|7998|7992|7994|7988|5
1770302830000|2026-02-05 14:47:10|7998|7992|7995|7989|7998|7992|7995|7989|17
1770302840000|2026-02-05 14:47:20|7994.5|7988.5|7994|7988|7994.5|7988.5|7993.5|7987.5|7
1770302850000|2026-02-05 14:47:30|7993.5|7987.5|7985|7979|7993.5|7987.5|7984.5|7978.5|40
1770302860000|2026-02-05 14:47:40|7980|7974|7979|7973|7980|7974|7979|7973|16
1770302870000|2026-02-05 14:47:50|||||||||28
1770302880000|2026-02-05 14:48:00|7979.5|7973.5|7979|7973|7980|7974|7979|7973|7
1770302890000|2026-02-05 14:48:10|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|10
1770302900000|2026-02-05 14:48:20|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|0
1770302910000|2026-02-05 14:48:30|7983|7977|7985|7979|7985|7979|7982|7976|16
1770302920000|2026-02-05 14:48:40|7986|7980|7986|7980|7986|7980|7986|7980|5
1770302930000|2026-02-05 14:48:50|7987|7981|7984.5|7978.5|7987|7981|7984.5|7978.5|10
1770302940000|2026-02-05 14:49:00|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|10
1770302950000|2026-02-05 14:49:10|7979|7973|7979|7973|7979.5|7973.5|7979|7973|6
1770302960000|2026-02-05 14:49:20|7976.5|7970.5|7978.5|7972.5|7979|7973|7976.5|7970.5|20
1770302970000|2026-02-05 14:49:30|7979|7973|7979|7973|7979|7973|7978.5|7972.5|1
1770302980000|2026-02-05 14:49:40|7978.5|7972.5|7980.5|7974.5|7982|7976|7978.5|7972.5|6
1770302990000|2026-02-05 14:49:50|7981|7975|7979|7973|7981|7975|7979|7973|2
1770303000000|2026-02-05 14:50:00|7978|7972|7977.5|7971.5|7978|7972|7977.5|7971.5|1
1770303010000|2026-02-05 14:50:10|7976.5|7970.5|7976.5|7970.5|7977|7971|7976.5|7970.5|1
1770303020000|2026-02-05 14:50:20|7977|7971|7979.5|7973.5|7981|7975|7977|7971|15
1770303030000|2026-02-05 14:50:30|7979|7973|7979|7973|7979|7973|7978.5|7972.5|1
1770303040000|2026-02-05 14:50:40|7982|7976|7976|7970|7982|7976|7976|7970|5
1770303050000|2026-02-05 14:50:50|7979.5|7973.5|7981|7975|7981|7975|7978.5|7972.5|11
1770303060000|2026-02-05 14:51:00|7980.5|7974.5|7979|7973|7981|7975|7979|7973|7
1770303080000|2026-02-05 14:51:20|7978.5|7972.5|7978.5|7972.5|7979|7973|7978.5|7972.5|13
1770303090000|2026-02-05 14:51:30|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|22
1770303100000|2026-02-05 14:51:40|7976.5|7970.5|7979.5|7973.5|7979.5|7973.5|7976.5|7970.5|23
1770303110000|2026-02-05 14:51:50|7977.5|7971.5|7977|7971|7978.5|7972.5|7976.5|7970.5|5
1770303120000|2026-02-05 14:52:00|7977.5|7971.5|7977.5|7971.5|7978|7972|7977.5|7971.5|4
1770303130000|2026-02-05 14:52:10|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|5
1770303140000|2026-02-05 14:52:20|||||||||9
1770303150000|2026-02-05 14:52:30|7980.5|7974.5|7981|7975|7981.5|7975.5|7979.5|7973.5|7
1770303160000|2026-02-05 14:52:40|7980|7974|7981.5|7975.5|7982.5|7976.5|7980|7974|13
1770303170000|2026-02-05 14:52:50|7982|7976|7979.5|7973.5|7982|7976|7979.5|7973.5|8
1770303180000|2026-02-05 14:53:00|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|22
1770303190000|2026-02-05 14:53:10|7976.5|7970.5|7982.5|7976.5|7982.5|7976.5|7976.5|7970.5|33
1770303200000|2026-02-05 14:53:20|7982|7976|7982|7976|7982|7976|7982|7976|13
1770303210000|2026-02-05 14:53:30|7981.5|7975.5|7982|7976|7982|7976|7980|7974|8
1770303220000|2026-02-05 14:53:40|7980.5|7974.5|7981|7975|7981|7975|7980.5|7974.5|4
1770303230000|2026-02-05 14:53:50|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|29
1770303240000|2026-02-05 14:54:00|7979.5|7973.5|7978.5|7972.5|7979.5|7973.5|7978.5|7972.5|1
1770303250000|2026-02-05 14:54:10|7979.5|7973.5|7974.5|7968.5|7980|7974|7974|7968|9
1770303260000|2026-02-05 14:54:20|7975|7969|7974|7968|7975|7969|7974|7968|5
1770303270000|2026-02-05 14:54:30|7973.5|7967.5|7974|7968|7974.5|7968.5|7972.5|7966.5|2
1770303280000|2026-02-05 14:54:40|7973.5|7967.5|7973.5|7967.5|7974|7968|7973|7967|0
1770303290000|2026-02-05 14:54:50|7974.5|7968.5|7974|7968|7975|7969|7973.5|7967.5|19
1770303300000|2026-02-05 14:55:00|7973.5|7967.5|7973.5|7967.5|7974|7968|7973.5|7967.5|1
1770303310000|2026-02-05 14:55:10|7973|7967|7974|7968|7974|7968|7973|7967|13
1770303320000|2026-02-05 14:55:20|7973.5|7967.5|7969|7963|7973.5|7967.5|7968|7962|13
1770303330000|2026-02-05 14:55:30|7968.5|7962.5|7967.5|7961.5|7968.5|7962.5|7967.5|7961.5|4
1770303340000|2026-02-05 14:55:40|7967|7961|7967.5|7961.5|7967.5|7961.5|7967|7961|8
1770303350000|2026-02-05 14:55:50|7971.5|7965.5|7971|7965|7972|7966|7971|7965|14
1770303360000|2026-02-05 14:56:00|7970.5|7964.5|7967.5|7961.5|7970.5|7964.5|7967.5|7961.5|8
1770303370000|2026-02-05 14:56:10|7968|7962|7964.5|7958.5|7969.5|7963.5|7964.5|7958.5|22
1770303380000|2026-02-05 14:56:20|7965|7959|7969.5|7963.5|7969.5|7963.5|7965|7959|2
1770303390000|2026-02-05 14:56:30|7969|7963|7968.5|7962.5|7969.5|7963.5|7967.5|7961.5|0
1770303400000|2026-02-05 14:56:40|7969|7963|7967|7961|7971|7965|7966.5|7960.5|35
1770303410000|2026-02-05 14:56:50|7967.5|7961.5|7967.5|7961.5|7968.5|7962.5|7966.5|7960.5|4
1770303420000|2026-02-05 14:57:00|7967|7961|7968|7962|7968.5|7962.5|7967|7961|4
1770303430000|2026-02-05 14:57:10|7969|7963|7970.5|7964.5|7970.5|7964.5|7969|7963|4
1770303440000|2026-02-05 14:57:20|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972|7966|3
1770303450000|2026-02-05 14:57:30|7973|7967|7972.5|7966.5|7973|7967|7972.5|7966.5|0
1770303460000|2026-02-05 14:57:40|7973|7967|7970|7964|7973|7967|7970|7964|8
1770303480000|2026-02-05 14:58:00|7969.5|7963.5|7969.5|7963.5|7970|7964|7969|7963|6
1770303490000|2026-02-05 14:58:10|7970|7964|7972|7966|7973|7967|7970|7964|1
1770303500000|2026-02-05 14:58:20|||||||||2
1770303510000|2026-02-05 14:58:30|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972|7966|4
1770303520000|2026-02-05 14:58:40|7973.5|7967.5|7972.5|7966.5|7975.5|7969.5|7972.5|7966.5|39
1770303530000|2026-02-05 14:58:50|7972|7966|7971.5|7965.5|7972.5|7966.5|7971.5|7965.5|11
1770303540000|2026-02-05 14:59:00|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7969|7963|8
1770303550000|2026-02-05 14:59:10|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|1
1770303560000|2026-02-05 14:59:20|7970.5|7964.5|7971.5|7965.5|7972|7966|7970.5|7964.5|9
1770303570000|2026-02-05 14:59:30|7970.5|7964.5|7972.5|7966.5|7972.5|7966.5|7970.5|7964.5|5
1770303580000|2026-02-05 14:59:40|7972|7966|7972.5|7966.5|7977|7971|7972|7966|51
1770303590000|2026-02-05 14:59:50|||||||||9
1770303600000|2026-02-05 15:00:00|7974|7968|7974.5|7968.5|7975|7969|7972.5|7966.5|48
1770303610000|2026-02-05 15:00:10|7975|7969|7976.5|7970.5|7977.5|7971.5|7975|7969|8
1770303620000|2026-02-05 15:00:20|7977.5|7971.5|7981|7975|7981|7975|7977.5|7971.5|3
1770303630000|2026-02-05 15:00:30|7982|7976|7980.5|7974.5|7982|7976|7980.5|7974.5|7
1770303640000|2026-02-05 15:00:40|7981|7975|7980.5|7974.5|7981|7975|7980.5|7974.5|21
1770303650000|2026-02-05 15:00:50|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|39
1770303660000|2026-02-05 15:01:00|7975.5|7969.5|7975|7969|7975.5|7969.5|7974|7968|12
1770303670000|2026-02-05 15:01:10|7974|7968|7974|7968|7974.5|7968.5|7974|7968|6
1770303680000|2026-02-05 15:01:20|7975|7969|7974|7968|7975|7969|7974|7968|10
1770303690000|2026-02-05 15:01:30|7971|7965|7972|7966|7972|7966|7970|7964|31
1770303700000|2026-02-05 15:01:40|7972.5|7966.5|7971.5|7965.5|7972.5|7966.5|7971.5|7965.5|0
1770303710000|2026-02-05 15:01:50|7971|7965|7962.5|7956.5|7971|7965|7962|7956|18
1770303720000|2026-02-05 15:02:00|7961.5|7955.5|7956|7950|7962|7956|7956|7950|48
1770303730000|2026-02-05 15:02:10|7953.5|7947.5|7946.5|7940.5|7953.5|7947.5|7946.5|7940.5|39
1770303740000|2026-02-05 15:02:20|7947|7941|7947.5|7941.5|7949|7943|7947|7941|2
1770303750000|2026-02-05 15:02:30|7948|7942|7953.5|7947.5|7953.5|7947.5|7948|7942|4
1770303760000|2026-02-05 15:02:40|7953|7947|7955.5|7949.5|7955.5|7949.5|7953|7947|6
1770303770000|2026-02-05 15:02:50|7955|7949|7956.5|7950.5|7956.5|7950.5|7955|7949|6
1770303780000|2026-02-05 15:03:00|7957|7951|7955|7949|7960.5|7954.5|7955|7949|10
1770303790000|2026-02-05 15:03:10|7954.5|7948.5|7953.5|7947.5|7954.5|7948.5|7952.5|7946.5|5
1770303800000|2026-02-05 15:03:20|7953|7947|7956|7950|7956|7950|7953|7947|4
1770303810000|2026-02-05 15:03:30|||||||||5
1770303820000|2026-02-05 15:03:40|7954.5|7948.5|7952|7946|7954.5|7948.5|7951.5|7945.5|12
1770303830000|2026-02-05 15:03:50|7954|7948|7952.5|7946.5|7956|7950|7952|7946|47
1770303840000|2026-02-05 15:04:00|7952|7946|7951.5|7945.5|7952|7946|7951.5|7945.5|22
1770303850000|2026-02-05 15:04:10|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|1
1770303860000|2026-02-05 15:04:20|7947|7941|7947|7941|7947|7941|7946.5|7940.5|9
1770303870000|2026-02-05 15:04:30|7948|7942|7948|7942|7948|7942|7948|7942|3
1770303880000|2026-02-05 15:04:40|7947.5|7941.5|7947|7941|7948|7942|7946.5|7940.5|8
1770303890000|2026-02-05 15:04:50|7948|7942|7950|7944|7950|7944|7948|7942|5
1770303900000|2026-02-05 15:05:00|7949.5|7943.5|7950.5|7944.5|7950.5|7944.5|7949.5|7943.5|1
1770303910000|2026-02-05 15:05:10|7950|7944|7949.5|7943.5|7950.5|7944.5|7948.5|7942.5|3
1770303920000|2026-02-05 15:05:20|7947.5|7941.5|7948.5|7942.5|7948.5|7942.5|7945.5|7939.5|31
1770303930000|2026-02-05 15:05:30|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|7950.5|7944.5|12
1770303950000|2026-02-05 15:05:50|7949|7943|7949.5|7943.5|7949.5|7943.5|7949|7943|3
1770303960000|2026-02-05 15:06:00|7949|7943|7947|7941|7949|7943|7946.5|7940.5|8
1770303970000|2026-02-05 15:06:10|7946.5|7940.5|7939.5|7933.5|7947|7941|7939.5|7933.5|15
1770303980000|2026-02-05 15:06:20|7939|7933|7925.5|7919.5|7939.5|7933.5|7925.5|7919.5|19
1770303990000|2026-02-05 15:06:30|7925|7919|7917.5|7911.5|7925.5|7919.5|7917|7911|92
1770304000000|2026-02-05 15:06:40|7919|7913|7923|7917|7923.5|7917.5|7916.5|7910.5|25
1770304010000|2026-02-05 15:06:50|7923.5|7917.5|7922.5|7916.5|7924.5|7918.5|7922.5|7916.5|8
1770304020000|2026-02-05 15:07:00|7923|7917|7916.5|7910.5|7923.5|7917.5|7915|7909|33
1770304030000|2026-02-05 15:07:10|7916|7910|7919.5|7913.5|7923|7917|7915.5|7909.5|96
1770304040000|2026-02-05 15:07:20|7921|7915|7924|7918|7924|7918|7919.5|7913.5|18
1770304050000|2026-02-05 15:07:30|7925.5|7919.5|7920|7914|7926|7920|7920|7914|38
1770304060000|2026-02-05 15:07:40|7919.5|7913.5|7921.5|7915.5|7922|7916|7917.5|7911.5|20
1770304070000|2026-02-05 15:07:50|7921|7915|7923.5|7917.5|7923.5|7917.5|7921|7915|5
1770304080000|2026-02-05 15:08:00|7924|7918|7926.5|7920.5|7927|7921|7924|7918|39
1770304090000|2026-02-05 15:08:10|7929|7923|7929.5|7923.5|7930|7924|7928.5|7922.5|14
1770304100000|2026-02-05 15:08:20|7930|7924|7930|7924|7930|7924|7930|7924|6
1770304110000|2026-02-05 15:08:30|7929.5|7923.5|7929.5|7923.5|7930|7924|7928.5|7922.5|25
1770304120000|2026-02-05 15:08:40|7930|7924|7928.5|7922.5|7930|7924|7928.5|7922.5|2
1770304130000|2026-02-05 15:08:50|7929.5|7923.5|7932.5|7926.5|7933|7927|7929.5|7923.5|3
1770304140000|2026-02-05 15:09:00|7933|7927|7933.5|7927.5|7933.5|7927.5|7932.5|7926.5|1
1770304150000|2026-02-05 15:09:10|7935|7929|7934.5|7928.5|7936.5|7930.5|7933.5|7927.5|19
1770304160000|2026-02-05 15:09:20|7934|7928|7934|7928|7934.5|7928.5|7932|7926|6
1770304170000|2026-02-05 15:09:30|7932.5|7926.5|7932|7926|7934|7928|7932|7926|6
1770304180000|2026-02-05 15:09:40|7934|7928|7935|7929|7935|7929|7934|7928|4
1770304190000|2026-02-05 15:09:50|7937|7931|7939.5|7933.5|7940.5|7934.5|7937|7931|21
1770304200000|2026-02-05 15:10:00|7938.5|7932.5|7944.5|7938.5|7944.5|7938.5|7938.5|7932.5|3
1770304210000|2026-02-05 15:10:10|7944|7938|7948.5|7942.5|7948.5|7942.5|7944|7938|4
1770304220000|2026-02-05 15:10:20|7948|7942|7955.5|7949.5|7956.5|7950.5|7948|7942|166
1770304230000|2026-02-05 15:10:30|7954.5|7948.5|7958.5|7952.5|7959.5|7953.5|7954|7948|62
1770304240000|2026-02-05 15:10:40|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|7
1770304250000|2026-02-05 15:10:50|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|14
1770304260000|2026-02-05 15:11:00|7962.5|7956.5|7960|7954|7962.5|7956.5|7960|7954|26
1770304270000|2026-02-05 15:11:10|7959|7953|7951|7945|7959|7953|7950.5|7944.5|5
1770304280000|2026-02-05 15:11:20|7950.5|7944.5|7953|7947|7953|7947|7949.5|7943.5|3
1770304290000|2026-02-05 15:11:30|7957.5|7951.5|7957.5|7951.5|7960|7954|7957.5|7951.5|6
1770304300000|2026-02-05 15:11:40|7958|7952|7959.5|7953.5|7961|7955|7958|7952|3
1770304310000|2026-02-05 15:11:50|7959|7953|7955.5|7949.5|7959|7953|7955.5|7949.5|4
1770304320000|2026-02-05 15:12:00|7955|7949|7953.5|7947.5|7955|7949|7951|7945|10
1770304330000|2026-02-05 15:12:10|7951|7945|7952|7946|7952|7946|7950|7944|2
1770304340000|2026-02-05 15:12:20|7951.5|7945.5|7951.5|7945.5|7952|7946|7951.5|7945.5|3
1770304350000|2026-02-05 15:12:30|||||||||1
1770304360000|2026-02-05 15:12:40|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|7952.5|7946.5|4
1770304370000|2026-02-05 15:12:50|7952|7946|7951.5|7945.5|7952|7946|7951.5|7945.5|2
1770304380000|2026-02-05 15:13:00|7949.5|7943.5|7946.5|7940.5|7949.5|7943.5|7946.5|7940.5|47
1770304400000|2026-02-05 15:13:20|7948.5|7942.5|7949|7943|7949.5|7943.5|7948.5|7942.5|4
1770304410000|2026-02-05 15:13:30|7950|7944|7946.5|7940.5|7950|7944|7946.5|7940.5|2
1770304420000|2026-02-05 15:13:40|7947|7941|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1770304430000|2026-02-05 15:13:50|7947.5|7941.5|7948.5|7942.5|7949.5|7943.5|7947.5|7941.5|8
1770304440000|2026-02-05 15:14:00|7950|7944|7948|7942|7950|7944|7947.5|7941.5|8
1770304450000|2026-02-05 15:14:10|7947.5|7941.5|7947.5|7941.5|7948|7942|7947.5|7941.5|1
1770304460000|2026-02-05 15:14:20|7948|7942|7949.5|7943.5|7950|7944|7948|7942|6
1770304470000|2026-02-05 15:14:30|7950|7944|7952.5|7946.5|7952.5|7946.5|7949|7943|3
1770304480000|2026-02-05 15:14:40|7952|7946|7950.5|7944.5|7952|7946|7950.5|7944.5|1
1770304490000|2026-02-05 15:14:50|7949|7943|7948.5|7942.5|7949.5|7943.5|7948.5|7942.5|0
1770304500000|2026-02-05 15:15:00|7948|7942|7949|7943|7949|7943|7948|7942|1
1770304510000|2026-02-05 15:15:10|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7948|7942|0
1770304520000|2026-02-05 15:15:20|7949|7943|7946.5|7940.5|7949|7943|7946.5|7940.5|72
1770304530000|2026-02-05 15:15:30|7953.5|7947.5|7958.5|7952.5|7959|7953|7953.5|7947.5|9
1770304540000|2026-02-05 15:15:40|7957.5|7951.5|7962|7956|7962|7956|7957.5|7951.5|7
1770304550000|2026-02-05 15:15:50|7962.5|7956.5|7964|7958|7964|7958|7961.5|7955.5|20
1770304560000|2026-02-05 15:16:00|7964.5|7958.5|7970.5|7964.5|7970.5|7964.5|7964|7958|33
1770304570000|2026-02-05 15:16:10|7970|7964|7969|7963|7970|7964|7967.5|7961.5|21
1770304580000|2026-02-05 15:16:20|7967.5|7961.5|7970|7964|7971.5|7965.5|7963|7957|29
1770304590000|2026-02-05 15:16:30|7969.5|7963.5|7971.5|7965.5|7971.5|7965.5|7969.5|7963.5|10
1770304600000|2026-02-05 15:16:40|7972.5|7966.5|7976.5|7970.5|7977.5|7971.5|7972.5|7966.5|48
1770304610000|2026-02-05 15:16:50|7976|7970|7970|7964|7976.5|7970.5|7969.5|7963.5|10
1770304620000|2026-02-05 15:17:00|7968.5|7962.5|7969|7963|7969|7963|7968|7962|1
1770304630000|2026-02-05 15:17:10|7968.5|7962.5|7970.5|7964.5|7971|7965|7967.5|7961.5|2
1770304640000|2026-02-05 15:17:20|7970|7964|7971.5|7965.5|7971.5|7965.5|7968.5|7962.5|7
1770304650000|2026-02-05 15:17:30|7974.5|7968.5|7975.5|7969.5|7976|7970|7974.5|7968.5|8
1770304660000|2026-02-05 15:17:40|7974.5|7968.5|7977|7971|7978|7972|7974.5|7968.5|9
1770304670000|2026-02-05 15:17:50|7977.5|7971.5|7980.5|7974.5|7980.5|7974.5|7977.5|7971.5|14
1770304680000|2026-02-05 15:18:00|7981|7975|7986|7980|7986|7980|7981|7975|32
1770304690000|2026-02-05 15:18:10|7986.5|7980.5|7986.5|7980.5|7988.5|7982.5|7986|7980|13
1770304700000|2026-02-05 15:18:20|7988|7982|7987.5|7981.5|7988.5|7982.5|7986.5|7980.5|35
1770304710000|2026-02-05 15:18:30|7987|7981|7988.5|7982.5|7988.5|7982.5|7987|7981|2
1770304720000|2026-02-05 15:18:40|7988|7982|7986|7980|7989.5|7983.5|7986|7980|27
1770304730000|2026-02-05 15:18:50|7984.5|7978.5|7978.5|7972.5|7984.5|7978.5|7978.5|7972.5|52
1770304740000|2026-02-05 15:19:00|7979|7973|7979|7973|7980|7974|7978.5|7972.5|8
1770304750000|2026-02-05 15:19:10|7978.5|7972.5|7982.5|7976.5|7982.5|7976.5|7978.5|7972.5|13
1770304760000|2026-02-05 15:19:20|7984|7978|7981.5|7975.5|7985|7979|7981|7975|4
1770304770000|2026-02-05 15:19:30|7981|7975|7986|7980|7987|7981|7981|7975|4
1770304780000|2026-02-05 15:19:40|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|0
1770304790000|2026-02-05 15:19:50|7984.5|7978.5|7981.5|7975.5|7984.5|7978.5|7981.5|7975.5|3
1770304800000|2026-02-05 15:20:00|7981|7975|7979|7973|7981|7975|7979|7973|7
1770304810000|2026-02-05 15:20:10|7978.5|7972.5|7982|7976|7982.5|7976.5|7978.5|7972.5|8
1770304820000|2026-02-05 15:20:20|7981.5|7975.5|7981|7975|7982.5|7976.5|7981|7975|2
1770304830000|2026-02-05 15:20:30|||||||||7
1770304840000|2026-02-05 15:20:40|7979|7973|7979|7973|7979|7973|7979|7973|3
1770304850000|2026-02-05 15:20:50|||||||||2
1770304860000|2026-02-05 15:21:00|7978.5|7972.5|7971.5|7965.5|7978.5|7972.5|7971|7965|25
1770304870000|2026-02-05 15:21:10|7966.5|7960.5|7964|7958|7966.5|7960.5|7964|7958|3
1770304880000|2026-02-05 15:21:20|7963.5|7957.5|7965.5|7959.5|7966.5|7960.5|7963.5|7957.5|8
1770304890000|2026-02-05 15:21:30|7966|7960|7967|7961|7967.5|7961.5|7966|7960|6
1770304900000|2026-02-05 15:21:40|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|4
1770304910000|2026-02-05 15:21:50|7967|7961|7967|7961|7967|7961|7967|7961|24
1770304920000|2026-02-05 15:22:00|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|2
1770304930000|2026-02-05 15:22:10|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|1
1770304940000|2026-02-05 15:22:20|7962|7956|7962|7956|7962|7956|7962|7956|28
1770304950000|2026-02-05 15:22:30|7959.5|7953.5|7956.5|7950.5|7960|7954|7956.5|7950.5|13
1770304960000|2026-02-05 15:22:40|7957|7951|7955|7949|7957|7951|7955|7949|37
1770304970000|2026-02-05 15:22:50|7961|7955|7956.5|7950.5|7961|7955|7956.5|7950.5|5
1770304980000|2026-02-05 15:23:00|7956|7950|7954.5|7948.5|7956.5|7950.5|7954.5|7948.5|1
1770304990000|2026-02-05 15:23:10|7956.5|7950.5|7963.5|7957.5|7963.5|7957.5|7956.5|7950.5|23
1770305000000|2026-02-05 15:23:20|7964|7958|7964|7958|7964|7958|7964|7958|0
1770305010000|2026-02-05 15:23:30|7964.5|7958.5|7969.5|7963.5|7969.5|7963.5|7964.5|7958.5|2
1770305020000|2026-02-05 15:23:40|7970|7964|7965|7959|7970|7964|7965|7959|7
1770305030000|2026-02-05 15:23:50|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1770305040000|2026-02-05 15:24:00|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|1
1770305050000|2026-02-05 15:24:10|7964|7958|7963|7957|7964|7958|7963|7957|2
1770305060000|2026-02-05 15:24:20|7962.5|7956.5|7959|7953|7963|7957|7959|7953|3
1770305070000|2026-02-05 15:24:30|7957.5|7951.5|7957.5|7951.5|7958|7952|7957.5|7951.5|5
1770305080000|2026-02-05 15:24:40|7956|7950|7956|7950|7956|7950|7955.5|7949.5|2
1770305090000|2026-02-05 15:24:50|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|4
1770305100000|2026-02-05 15:25:00|7956|7950|7956.5|7950.5|7958.5|7952.5|7956|7950|15
1770305110000|2026-02-05 15:25:10|7957|7951|7957|7951|7957|7951|7957|7951|1
1770305130000|2026-02-05 15:25:30|7956|7950|7955.5|7949.5|7956|7950|7955|7949|4
1770305140000|2026-02-05 15:25:40|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|1
1770305150000|2026-02-05 15:25:50|7956|7950|7957|7951|7957|7951|7955.5|7949.5|4
1770305160000|2026-02-05 15:26:00|7956|7950|7955|7949|7956|7950|7955|7949|0
1770305170000|2026-02-05 15:26:10|||||||||1
1770305180000|2026-02-05 15:26:20|||||||||1
1770305190000|2026-02-05 15:26:30|7954.5|7948.5|7955|7949|7955|7949|7954.5|7948.5|24
1770305200000|2026-02-05 15:26:40|||||||||1
1770305210000|2026-02-05 15:26:50|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|3
1770305220000|2026-02-05 15:27:00|7953.5|7947.5|7954|7948|7954|7948|7953.5|7947.5|8
1770305230000|2026-02-05 15:27:10|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|5
1770305240000|2026-02-05 15:27:20|7955|7949|7954.5|7948.5|7955|7949|7954.5|7948.5|19
1770305250000|2026-02-05 15:27:30|7950|7944|7941.5|7935.5|7950|7944|7941.5|7935.5|50
1770305260000|2026-02-05 15:27:40|7941|7935|7940|7934|7941.5|7935.5|7940|7934|1
1770305270000|2026-02-05 15:27:50|7937|7931|7938|7932|7938|7932|7934.5|7928.5|10
1770305280000|2026-02-05 15:28:00|7938.5|7932.5|7940.5|7934.5|7942.5|7936.5|7938|7932|17
1770305290000|2026-02-05 15:28:10|7939.5|7933.5|7940.5|7934.5|7941.5|7935.5|7939|7933|9
1770305300000|2026-02-05 15:28:20|7940|7934|7944|7938|7944.5|7938.5|7940|7934|6
1770305310000|2026-02-05 15:28:30|7943.5|7937.5|7941|7935|7943.5|7937.5|7940.5|7934.5|0
1770305320000|2026-02-05 15:28:40|7940|7934|7943.5|7937.5|7943.5|7937.5|7940|7934|3
1770305330000|2026-02-05 15:28:50|7943|7937|7943|7937|7944|7938|7942.5|7936.5|4
1770305340000|2026-02-05 15:29:00|7943.5|7937.5|7938.5|7932.5|7943.5|7937.5|7938.5|7932.5|8
1770305360000|2026-02-05 15:29:20|7931|7925|7920|7914|7931.5|7925.5|7917.5|7911.5|22
1770305370000|2026-02-05 15:29:30|7919.5|7913.5|7923|7917|7923|7917|7919.5|7913.5|4
1770305380000|2026-02-05 15:29:40|7927|7921|7927|7921|7929|7923|7927|7921|51
1770305390000|2026-02-05 15:29:50|7926.5|7920.5|7926.5|7920.5|7927|7921|7924|7918|13
1770305400000|2026-02-05 15:30:00|7927|7921|7927|7921|7927|7921|7927|7921|12
1770305410000|2026-02-05 15:30:10|||||||||18
1770305420000|2026-02-05 15:30:20|7924|7918|7924.5|7918.5|7925|7919|7924|7918|15
1770305430000|2026-02-05 15:30:30|7922.5|7916.5|7925.5|7919.5|7925.5|7919.5|7919.5|7913.5|27
1770305440000|2026-02-05 15:30:40|7924.5|7918.5|7930.5|7924.5|7930.5|7924.5|7924.5|7918.5|8
1770305450000|2026-02-05 15:30:50|7930|7924|7925.5|7919.5|7930.5|7924.5|7925|7919|3
1770305460000|2026-02-05 15:31:00|7926|7920|7930|7924|7931.5|7925.5|7926|7920|38
1770305470000|2026-02-05 15:31:10|7928.5|7922.5|7930.5|7924.5|7932.5|7926.5|7928.5|7922.5|44
1770305480000|2026-02-05 15:31:20|7931|7925|7926|7920|7931.5|7925.5|7926|7920|4
1770305490000|2026-02-05 15:31:30|7930.5|7924.5|7930.5|7924.5|7931|7925|7928|7922|18
1770305500000|2026-02-05 15:31:40|7929.5|7923.5|7928|7922|7930|7924|7928|7922|2
1770305510000|2026-02-05 15:31:50|7928.5|7922.5|7930.5|7924.5|7931|7925|7928|7922|6
1770305520000|2026-02-05 15:32:00|7931|7925|7931.5|7925.5|7932|7926|7931|7925|14
1770305530000|2026-02-05 15:32:10|7932|7926|7932|7926|7932|7926|7929|7923|14
1770305540000|2026-02-05 15:32:20|7930.5|7924.5|7930.5|7924.5|7931|7925|7930|7924|12
1770305550000|2026-02-05 15:32:30|7930|7924|7930|7924|7930.5|7924.5|7928.5|7922.5|8
1770305560000|2026-02-05 15:32:40|7929|7923|7928.5|7922.5|7930|7924|7928.5|7922.5|6
1770305570000|2026-02-05 15:32:50|7926|7920|7920.5|7914.5|7926|7920|7920.5|7914.5|57
1770305580000|2026-02-05 15:33:00|7918|7912|7915.5|7909.5|7920|7914|7912.5|7906.5|24
1770305590000|2026-02-05 15:33:10|7914.5|7908.5|7918.5|7912.5|7919|7913|7914.5|7908.5|10
1770305600000|2026-02-05 15:33:20|7919|7913|7915.5|7909.5|7919|7913|7915.5|7909.5|12
1770305610000|2026-02-05 15:33:30|7915|7909|7915|7909|7915.5|7909.5|7915|7909|4
1770305620000|2026-02-05 15:33:40|7914|7908|7885|7879|7914.5|7908.5|7877.5|7871.5|26
1770305630000|2026-02-05 15:33:50|7887.5|7881.5|7882|7876|7892|7886|7882|7876|66
1770305640000|2026-02-05 15:34:00|7884.5|7878.5|7879.5|7873.5|7889|7883|7878|7872|38
1770305650000|2026-02-05 15:34:10|7879|7873|7892|7886|7892|7886|7879|7873|62
1770305660000|2026-02-05 15:34:20|7891.5|7885.5|7888.5|7882.5|7892|7886|7888|7882|19
1770305670000|2026-02-05 15:34:30|7883|7877|7881|7875|7883|7877|7879|7873|17
1770305680000|2026-02-05 15:34:40|7881.5|7875.5|7875.5|7869.5|7881.5|7875.5|7875.5|7869.5|10
1770305690000|2026-02-05 15:34:50|7877|7871|7880.5|7874.5|7882|7876|7875.5|7869.5|51
1770305700000|2026-02-05 15:35:00|7881.5|7875.5|7880.5|7874.5|7883|7877|7879.5|7873.5|8
1770305710000|2026-02-05 15:35:10|7879.5|7873.5|7876|7870|7881.5|7875.5|7869.5|7863.5|37
1770305720000|2026-02-05 15:35:20|7874.5|7868.5|7874.5|7868.5|7877.5|7871.5|7874|7868|18
1770305730000|2026-02-05 15:35:30|7875|7869|7871|7865|7876.5|7870.5|7867|7861|80
1770305740000|2026-02-05 15:35:40|7870.5|7864.5|7882|7876|7882|7876|7869.5|7863.5|8
1770305750000|2026-02-05 15:35:50|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|13
1770305760000|2026-02-05 15:36:00|7882.5|7876.5|7889|7883|7891.5|7885.5|7882.5|7876.5|17
1770305770000|2026-02-05 15:36:10|7890.5|7884.5|7889.5|7883.5|7892|7886|7887.5|7881.5|13
1770305780000|2026-02-05 15:36:20|7891.5|7885.5|7892|7886|7892.5|7886.5|7889.5|7883.5|34
1770305790000|2026-02-05 15:36:30|7890|7884|7885.5|7879.5|7890|7884|7885.5|7879.5|8
1770305800000|2026-02-05 15:36:40|7885|7879|7883.5|7877.5|7885.5|7879.5|7882.5|7876.5|2
1770305810000|2026-02-05 15:36:50|7884.5|7878.5|7879|7873|7886|7880|7879|7873|78
1770305820000|2026-02-05 15:37:00|7881|7875|7877.5|7871.5|7881|7875|7876.5|7870.5|17
1770305830000|2026-02-05 15:37:10|7878|7872|7872.5|7866.5|7878|7872|7871.5|7865.5|11
1770305840000|2026-02-05 15:37:20|7873.5|7867.5|7866|7860|7873.5|7867.5|7866|7860|6
1770305850000|2026-02-05 15:37:30|7868|7862|7862.5|7856.5|7868|7862|7862.5|7856.5|155
1770305860000|2026-02-05 15:37:40|7864|7858|7856.5|7850.5|7865.5|7859.5|7850.5|7844.5|40
1770305870000|2026-02-05 15:37:50|7857.5|7851.5|7860|7854|7862|7856|7856|7850|15
1770305880000|2026-02-05 15:38:00|7860.5|7854.5|7862|7856|7862|7856|7859.5|7853.5|51
1770305890000|2026-02-05 15:38:10|7865|7859|7870|7864|7871.5|7865.5|7865|7859|25
1770305900000|2026-02-05 15:38:20|7870.5|7864.5|7871.5|7865.5|7872|7866|7868|7862|25
1770305910000|2026-02-05 15:38:30|7872|7866|7871.5|7865.5|7872|7866|7871|7865|32
1770305920000|2026-02-05 15:38:40|7870.5|7864.5|7871.5|7865.5|7871.5|7865.5|7870|7864|10
1770305930000|2026-02-05 15:38:50|7871|7865|7871|7865|7871|7865|7871|7865|17
1770305940000|2026-02-05 15:39:00|7869|7863|7870.5|7864.5|7871|7865|7869|7863|8
1770305950000|2026-02-05 15:39:10|7869.5|7863.5|7866.5|7860.5|7869.5|7863.5|7866.5|7860.5|4
1770305960000|2026-02-05 15:39:20|7867|7861|7870|7864|7870.5|7864.5|7867|7861|10
1770305970000|2026-02-05 15:39:30|7869.5|7863.5|7871.5|7865.5|7871.5|7865.5|7869.5|7863.5|9
1770305980000|2026-02-05 15:39:40|7871|7865|7871|7865|7871.5|7865.5|7871|7865|17
1770305990000|2026-02-05 15:39:50|7869.5|7863.5|7872|7866|7872.5|7866.5|7869.5|7863.5|28
1770306000000|2026-02-05 15:40:00|7869.5|7863.5|7864.5|7858.5|7870|7864|7861|7855|61
1770306010000|2026-02-05 15:40:10|7865|7859|7862|7856|7868.5|7862.5|7862|7856|8
1770306020000|2026-02-05 15:40:20|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7860.5|7854.5|12
1770306030000|2026-02-05 15:40:30|7857|7851|7855|7849|7860|7854|7854|7848|24
1770306040000|2026-02-05 15:40:40|7856.5|7850.5|7860.5|7854.5|7861|7855|7856.5|7850.5|7
1770306050000|2026-02-05 15:40:50|7861|7855|7860.5|7854.5|7862|7856|7860|7854|5
1770306060000|2026-02-05 15:41:00|7861|7855|7861.5|7855.5|7862|7856|7861|7855|31
1770306070000|2026-02-05 15:41:10|7862|7856|7862.5|7856.5|7862.5|7856.5|7860.5|7854.5|122
1770306080000|2026-02-05 15:41:20|||||||||5
1770306090000|2026-02-05 15:41:30|7862|7856|7862|7856|7862|7856|7862|7856|20
1770306100000|2026-02-05 15:41:40|7862.5|7856.5|7859|7853|7862.5|7856.5|7859|7853|8
1770306110000|2026-02-05 15:41:50|7859.5|7853.5|7861.5|7855.5|7861.5|7855.5|7859|7853|4
1770306120000|2026-02-05 15:42:00|7861|7855|7862.5|7856.5|7862.5|7856.5|7861|7855|31
1770306130000|2026-02-05 15:42:10|7860.5|7854.5|7862|7856|7862|7856|7860.5|7854.5|30
1770306140000|2026-02-05 15:42:20|7861.5|7855.5|7859|7853|7861.5|7855.5|7859|7853|6
1770306150000|2026-02-05 15:42:30|||||||||7
1770306160000|2026-02-05 15:42:40|7858.5|7852.5|7856|7850|7858.5|7852.5|7855.5|7849.5|13
1770306170000|2026-02-05 15:42:50|7855.5|7849.5|7856|7850|7856|7850|7855.5|7849.5|3
1770306180000|2026-02-05 15:43:00|7856.5|7850.5|7856.5|7850.5|7857.5|7851.5|7856|7850|47
1770306190000|2026-02-05 15:43:10|7857|7851|7862|7856|7862.5|7856.5|7857|7851|4
1770306200000|2026-02-05 15:43:20|7859|7853|7858.5|7852.5|7859|7853|7858.5|7852.5|3
1770306210000|2026-02-05 15:43:30|7859|7853|7862|7856|7862|7856|7859|7853|4
1770306220000|2026-02-05 15:43:40|7856|7850|7855.5|7849.5|7856.5|7850.5|7855.5|7849.5|14
1770306230000|2026-02-05 15:43:50|7854.5|7848.5|7854|7848|7856|7850|7854|7848|21
1770306240000|2026-02-05 15:44:00|7854.5|7848.5|7852|7846|7855|7849|7849|7843|64
1770306250000|2026-02-05 15:44:10|7856|7850|7857.5|7851.5|7857.5|7851.5|7856|7850|18
1770306260000|2026-02-05 15:44:20|7857|7851|7857.5|7851.5|7857.5|7851.5|7856.5|7850.5|5
1770306270000|2026-02-05 15:44:30|7861.5|7855.5|7862|7856|7862|7856|7861.5|7855.5|40
1770306280000|2026-02-05 15:44:40|7861.5|7855.5|7862|7856|7862|7856|7861.5|7855.5|53
1770306290000|2026-02-05 15:44:50|7861|7855|7858.5|7852.5|7861|7855|7858.5|7852.5|4
1770306300000|2026-02-05 15:45:00|7858|7852|7860|7854|7860.5|7854.5|7855|7849|6
1770306310000|2026-02-05 15:45:10|7859.5|7853.5|7855.5|7849.5|7860.5|7854.5|7850.5|7844.5|18
1770306320000|2026-02-05 15:45:20|7855|7849|7854.5|7848.5|7855.5|7849.5|7853.5|7847.5|7
1770306330000|2026-02-05 15:45:30|7854|7848|7851|7845|7854|7848|7850|7844|14
1770306340000|2026-02-05 15:45:40|7851.5|7845.5|7852|7846|7852|7846|7847|7841|30
1770306350000|2026-02-05 15:45:50|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|26
1770306360000|2026-02-05 15:46:00|7852|7846|7852|7846|7852|7846|7851.5|7845.5|17
1770306370000|2026-02-05 15:46:10|7852.5|7846.5|7852|7846|7852.5|7846.5|7851|7845|16
1770306380000|2026-02-05 15:46:20|7851.5|7845.5|7852|7846|7852.5|7846.5|7851.5|7845.5|17
1770306390000|2026-02-05 15:46:30|7851|7845|7844|7838|7851.5|7845.5|7843.5|7837.5|28
1770306400000|2026-02-05 15:46:40|7845|7839|7842.5|7836.5|7846.5|7840.5|7841.5|7835.5|37
1770306410000|2026-02-05 15:46:50|7844.5|7838.5|7846|7840|7850.5|7844.5|7843.5|7837.5|85
1770306420000|2026-02-05 15:47:00|7845.5|7839.5|7844.5|7838.5|7847|7841|7844.5|7838.5|69
1770306430000|2026-02-05 15:47:10|7843|7837|7844|7838|7844.5|7838.5|7843|7837|50
1770306440000|2026-02-05 15:47:20|7844.5|7838.5|7852|7846|7852|7846|7844.5|7838.5|82
1770306450000|2026-02-05 15:47:30|7850.5|7844.5|7852.5|7846.5|7852.5|7846.5|7850.5|7844.5|21
1770306460000|2026-02-05 15:47:40|7852|7846|7844|7838|7852|7846|7844|7838|65
1770306470000|2026-02-05 15:47:50|7842.5|7836.5|7835|7829|7842.5|7836.5|7835|7829|70
1770306480000|2026-02-05 15:48:00|7834.5|7828.5|7839.5|7833.5|7839.5|7833.5|7834|7828|9
1770306490000|2026-02-05 15:48:10|7840|7834|7837.5|7831.5|7840|7834|7837.5|7831.5|15
1770306500000|2026-02-05 15:48:20|7837|7831|7830|7824|7837|7831|7830|7824|291
1770306510000|2026-02-05 15:48:30|7829.5|7823.5|7832.5|7826.5|7832.5|7826.5|7829.5|7823.5|15
1770306520000|2026-02-05 15:48:40|7836.5|7830.5|7832.5|7826.5|7836.5|7830.5|7832.5|7826.5|31
1770306530000|2026-02-05 15:48:50|7831|7825|7831|7825|7831|7825|7831|7825|3
1770306540000|2026-02-05 15:49:00|||||||||23
1770306550000|2026-02-05 15:49:10|7835|7829|7835|7829|7835.5|7829.5|7834|7828|21
1770306560000|2026-02-05 15:49:20|7836|7830|7846|7840|7847|7841|7833.5|7827.5|18
1770306570000|2026-02-05 15:49:30|7845.5|7839.5|7847|7841|7847.5|7841.5|7844.5|7838.5|11
1770306580000|2026-02-05 15:49:40|7846.5|7840.5|7845.5|7839.5|7846.5|7840.5|7845.5|7839.5|2
1770306590000|2026-02-05 15:49:50|||||||||42
1770306600000|2026-02-05 15:50:00|7848.5|7842.5|7852|7846|7852.5|7846.5|7848.5|7842.5|6
1770306610000|2026-02-05 15:50:10|7851.5|7845.5|7850|7844|7851.5|7845.5|7850|7844|12
1770306620000|2026-02-05 15:50:20|7850.5|7844.5|7849|7843|7851|7845|7849|7843|4
1770306630000|2026-02-05 15:50:30|7848|7842|7847.5|7841.5|7848|7842|7847.5|7841.5|1
1770306640000|2026-02-05 15:50:40|7849|7843|7851.5|7845.5|7851.5|7845.5|7849|7843|3
1770306650000|2026-02-05 15:50:50|7849.5|7843.5|7848.5|7842.5|7849.5|7843.5|7848.5|7842.5|3
1770306660000|2026-02-05 15:51:00|7849|7843|7852.5|7846.5|7852.5|7846.5|7849|7843|17
1770306670000|2026-02-05 15:51:10|7852|7846|7852|7846|7852|7846|7852|7846|3
1770306680000|2026-02-05 15:51:20|7849|7843|7852|7846|7852|7846|7846|7840|13
1770306690000|2026-02-05 15:51:30|7851.5|7845.5|7849.5|7843.5|7851.5|7845.5|7848.5|7842.5|18
1770306700000|2026-02-05 15:51:40|7850.5|7844.5|7848.5|7842.5|7850.5|7844.5|7848|7842|33
1770306710000|2026-02-05 15:51:50|7849|7843|7849.5|7843.5|7849.5|7843.5|7849|7843|2
1770306720000|2026-02-05 15:52:00|7848|7842|7850|7844|7850.5|7844.5|7846|7840|56
1770306730000|2026-02-05 15:52:10|7849|7843|7845.5|7839.5|7849.5|7843.5|7845.5|7839.5|11
1770306740000|2026-02-05 15:52:20|7846|7840|7846.5|7840.5|7847|7841|7846|7840|3
1770306750000|2026-02-05 15:52:30|7847|7841|7849|7843|7849.5|7843.5|7847|7841|2
1770306760000|2026-02-05 15:52:40|7850|7844|7850|7844|7850.5|7844.5|7849.5|7843.5|2
1770306770000|2026-02-05 15:52:50|7849|7843|7849|7843|7850|7844|7849|7843|4
1770306780000|2026-02-05 15:53:00|7850|7844|7849|7843|7850.5|7844.5|7849|7843|34
1770306790000|2026-02-05 15:53:10|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|11
1770306800000|2026-02-05 15:53:20|7850|7844|7850|7844|7850|7844|7850|7844|12
1770306810000|2026-02-05 15:53:30|7849|7843|7849|7843|7849.5|7843.5|7849|7843|22
1770306820000|2026-02-05 15:53:40|7848.5|7842.5|7840|7834|7850|7844|7840|7834|67
1770306830000|2026-02-05 15:53:50|7841|7835|7840|7834|7841|7835|7838.5|7832.5|9
1770306840000|2026-02-05 15:54:00|7840.5|7834.5|7847|7841|7847|7841|7838|7832|33
1770306850000|2026-02-05 15:54:10|7847.5|7841.5|7850.5|7844.5|7850.5|7844.5|7847.5|7841.5|40
1770306860000|2026-02-05 15:54:20|||||||||96
1770306870000|2026-02-05 15:54:30|||||||||4
1770306880000|2026-02-05 15:54:40|7856.5|7850.5|7860|7854|7860.5|7854.5|7856.5|7850.5|13
1770306890000|2026-02-05 15:54:50|7863.5|7857.5|7861.5|7855.5|7864.5|7858.5|7852|7846|134
1770306900000|2026-02-05 15:55:00|7862|7856|7872|7866|7872|7866|7860|7854|20
1770306910000|2026-02-05 15:55:10|7871.5|7865.5|7867|7861|7872.5|7866.5|7867|7861|11
1770306920000|2026-02-05 15:55:20|7867.5|7861.5|7880.5|7874.5|7880.5|7874.5|7867.5|7861.5|26
1770306930000|2026-02-05 15:55:30|7881.5|7875.5|7880.5|7874.5|7883|7877|7880.5|7874.5|15
1770306940000|2026-02-05 15:55:40|7881|7875|7878.5|7872.5|7881|7875|7878.5|7872.5|4
1770306950000|2026-02-05 15:55:50|7878|7872|7878|7872|7878.5|7872.5|7877|7871|7
1770306960000|2026-02-05 15:56:00|7877.5|7871.5|7875.5|7869.5|7877.5|7871.5|7875|7869|12
1770306970000|2026-02-05 15:56:10|7876|7870|7879.5|7873.5|7879.5|7873.5|7876|7870|16
1770306980000|2026-02-05 15:56:20|7880|7874|7879.5|7873.5|7880|7874|7879.5|7873.5|1
1770306990000|2026-02-05 15:56:30|7880|7874|7877|7871|7880|7874|7877|7871|14
1770307000000|2026-02-05 15:56:40|7876|7870|7875|7869|7876.5|7870.5|7875|7869|1
1770307010000|2026-02-05 15:56:50|7876|7870|7874|7868|7876|7870|7874|7868|4
1770307020000|2026-02-05 15:57:00|7875.5|7869.5|7871.5|7865.5|7875.5|7869.5|7870.5|7864.5|11
1770307030000|2026-02-05 15:57:10|7870.5|7864.5|7871.5|7865.5|7872|7866|7870.5|7864.5|4
1770307040000|2026-02-05 15:57:20|||||||||1
1770307050000|2026-02-05 15:57:30|7870.5|7864.5|7867|7861|7870.5|7864.5|7866|7860|12
1770307060000|2026-02-05 15:57:40|7866.5|7860.5|7867.5|7861.5|7868|7862|7865.5|7859.5|2
1770307070000|2026-02-05 15:57:50|7868|7862|7862.5|7856.5|7868|7862|7861.5|7855.5|13
1770307080000|2026-02-05 15:58:00|7861|7855|7858.5|7852.5|7861|7855|7858.5|7852.5|15
1770307090000|2026-02-05 15:58:10|7857.5|7851.5|7861.5|7855.5|7861.5|7855.5|7857|7851|8
1770307100000|2026-02-05 15:58:20|||||||||6
1770307110000|2026-02-05 15:58:30|||||||||8
1770307120000|2026-02-05 15:58:40|7861|7855|7861.5|7855.5|7861.5|7855.5|7861|7855|8
1770307130000|2026-02-05 15:58:50|7859|7853|7849.5|7843.5|7859|7853|7849.5|7843.5|9
1770307140000|2026-02-05 15:59:00|7849|7843|7838|7832|7849|7843|7838|7832|8
1770307150000|2026-02-05 15:59:10|7840|7834|7840.5|7834.5|7840.5|7834.5|7839.5|7833.5|15
1770307160000|2026-02-05 15:59:20|7841.5|7835.5|7841.5|7835.5|7844|7838|7840|7834|10
1770307170000|2026-02-05 15:59:30|7835|7829|7830|7824|7835.5|7829.5|7830|7824|7
1770307180000|2026-02-05 15:59:40|7831|7825|7825.5|7819.5|7831.5|7825.5|7821|7815|65
1770307190000|2026-02-05 15:59:50|7824.5|7818.5|7827|7821|7828|7822|7824|7818|31
1770307200000|2026-02-05 16:00:00|7828.5|7822.5|7830|7824|7832|7826|7828.5|7822.5|13
1770307210000|2026-02-05 16:00:10|7829.5|7823.5|7826|7820|7830.5|7824.5|7826|7820|3
1770307220000|2026-02-05 16:00:20|7826.5|7820.5|7819.5|7813.5|7826.5|7820.5|7819|7813|63
1770307230000|2026-02-05 16:00:30|7821.5|7815.5|7821|7815|7822.5|7816.5|7820.5|7814.5|10
1770307240000|2026-02-05 16:00:40|7820.5|7814.5|7826.5|7820.5|7829.5|7823.5|7820|7814|18
1770307250000|2026-02-05 16:00:50|7827|7821|7827.5|7821.5|7827.5|7821.5|7826|7820|9
1770307260000|2026-02-05 16:01:00|7828|7822|7814|7808|7830.5|7824.5|7813|7807|13
1770307270000|2026-02-05 16:01:10|7814.5|7808.5|7821|7815|7821|7815|7814.5|7808.5|20
1770307280000|2026-02-05 16:01:20|7820.5|7814.5|7825|7819|7826|7820|7820|7814|8
1770307290000|2026-02-05 16:01:30|7824.5|7818.5|7822|7816|7824.5|7818.5|7819.5|7813.5|36
1770307300000|2026-02-05 16:01:40|7822.5|7816.5|7819|7813|7822.5|7816.5|7817.5|7811.5|8
1770307310000|2026-02-05 16:01:50|7818|7812|7816|7810|7826.5|7820.5|7815.5|7809.5|95
1770307320000|2026-02-05 16:02:00|7816.5|7810.5|7813|7807|7819.5|7813.5|7810.5|7804.5|57
1770307330000|2026-02-05 16:02:10|7813.5|7807.5|7809.5|7803.5|7813.5|7807.5|7806.5|7800.5|39
1770307340000|2026-02-05 16:02:20|7810|7804|7790|7784|7810|7804|7790|7784|117
1770307350000|2026-02-05 16:02:30|7793|7787|7798|7792|7798.5|7792.5|7792.5|7786.5|22
1770307360000|2026-02-05 16:02:40|7797.5|7791.5|7799.5|7793.5|7801.5|7795.5|7795.5|7789.5|60
1770307370000|2026-02-05 16:02:50|7800|7794|7795.5|7789.5|7800|7794|7793.5|7787.5|22
1770307380000|2026-02-05 16:03:00|7796|7790|7795|7789|7797|7791|7789.5|7783.5|36
1770307390000|2026-02-05 16:03:10|7794|7788|7791.5|7785.5|7794|7788|7788.5|7782.5|11
1770307400000|2026-02-05 16:03:20|7791|7785|7792.5|7786.5|7792.5|7786.5|7791|7785|4
1770307410000|2026-02-05 16:03:30|7794|7788|7797|7791|7798|7792|7794|7788|15
1770307420000|2026-02-05 16:03:40|7796.5|7790.5|7797|7791|7797|7791|7795.5|7789.5|16
1770307430000|2026-02-05 16:03:50|7797.5|7791.5|7800.5|7794.5|7801|7795|7797.5|7791.5|22
1770307440000|2026-02-05 16:04:00|7799.5|7793.5|7801.5|7795.5|7801.5|7795.5|7799.5|7793.5|38
1770307450000|2026-02-05 16:04:10|||||||||41
1770307460000|2026-02-05 16:04:20|||||||||12
1770307470000|2026-02-05 16:04:30|7794.5|7788.5|7792.5|7786.5|7796.5|7790.5|7791.5|7785.5|21
1770307480000|2026-02-05 16:04:40|7792|7786|7793|7787|7793|7787|7786|7780|19
1770307490000|2026-02-05 16:04:50|7792.5|7786.5|7794|7788|7794.5|7788.5|7791.5|7785.5|4
1770307500000|2026-02-05 16:05:00|7795.5|7789.5|7800|7794|7800.5|7794.5|7795.5|7789.5|25
1770307510000|2026-02-05 16:05:10|7801.5|7795.5|7802.5|7796.5|7802.5|7796.5|7801.5|7795.5|69
1770307520000|2026-02-05 16:05:20|7802|7796|7811|7805|7811.5|7805.5|7801.5|7795.5|17
1770307530000|2026-02-05 16:05:30|7812|7806|7820.5|7814.5|7820.5|7814.5|7811|7805|14
1770307540000|2026-02-05 16:05:40|7823|7817|7837|7831|7840|7834|7823|7817|29
1770307550000|2026-02-05 16:05:50|7836.5|7830.5|7832|7826|7836.5|7830.5|7832|7826|54
1770307560000|2026-02-05 16:06:00|7833|7827|7829|7823|7833.5|7827.5|7829|7823|26
1770307570000|2026-02-05 16:06:10|7829.5|7823.5|7840|7834|7840|7834|7826.5|7820.5|17
1770307580000|2026-02-05 16:06:20|7840.5|7834.5|7841.5|7835.5|7841.5|7835.5|7839|7833|24
1770307590000|2026-02-05 16:06:30|7842|7836|7841|7835|7842|7836|7839|7833|9
1770307600000|2026-02-05 16:06:40|7840|7834|7838|7832|7840|7834|7836.5|7830.5|9
1770307610000|2026-02-05 16:06:50|7838.5|7832.5|7824.5|7818.5|7840|7834|7824.5|7818.5|28
1770307620000|2026-02-05 16:07:00|7829|7823|7825|7819|7829.5|7823.5|7824.5|7818.5|32
1770307630000|2026-02-05 16:07:10|7826.5|7820.5|7823.5|7817.5|7829.5|7823.5|7823.5|7817.5|22
1770307640000|2026-02-05 16:07:20|7824|7818|7825|7819|7825|7819|7822|7816|10
1770307650000|2026-02-05 16:07:30|7826.5|7820.5|7811|7805|7826.5|7820.5|7811|7805|36
1770307660000|2026-02-05 16:07:40|7813.5|7807.5|7810.5|7804.5|7813.5|7807.5|7810.5|7804.5|4
1770307670000|2026-02-05 16:07:50|7811|7805|7820.5|7814.5|7821|7815|7806.5|7800.5|12
1770307680000|2026-02-05 16:08:00|7820|7814|7817|7811|7821|7815|7817|7811|25
1770307690000|2026-02-05 16:08:10|7816.5|7810.5|7816|7810|7817|7811|7814.5|7808.5|5
1770307700000|2026-02-05 16:08:20|7820|7814|7820|7814|7820|7814|7820|7814|2
1770307710000|2026-02-05 16:08:30|7820.5|7814.5|7822.5|7816.5|7822.5|7816.5|7820|7814|15
1770307720000|2026-02-05 16:08:40|7821.5|7815.5|7823.5|7817.5|7827.5|7821.5|7821.5|7815.5|14
1770307730000|2026-02-05 16:08:50|7829|7823|7834.5|7828.5|7834.5|7828.5|7829|7823|51
1770307740000|2026-02-05 16:09:00|7834|7828|7837.5|7831.5|7837.5|7831.5|7834|7828|6
1770307750000|2026-02-05 16:09:10|7831|7825|7825|7819|7831|7825|7825|7819|26
1770307760000|2026-02-05 16:09:20|7823.5|7817.5|7820.5|7814.5|7824|7818|7820.5|7814.5|12
1770307770000|2026-02-05 16:09:30|7823|7817|7827|7821|7827|7821|7820.5|7814.5|11
1770307780000|2026-02-05 16:09:40|7825|7819|7824.5|7818.5|7826.5|7820.5|7824.5|7818.5|6
1770307790000|2026-02-05 16:09:50|7822.5|7816.5|7820.5|7814.5|7822.5|7816.5|7819.5|7813.5|9
1770307800000|2026-02-05 16:10:00|7819.5|7813.5|7827.5|7821.5|7827.5|7821.5|7819.5|7813.5|21
1770307810000|2026-02-05 16:10:10|7834|7828|7835.5|7829.5|7836|7830|7834|7828|25
1770307820000|2026-02-05 16:10:20|7835|7829|7831.5|7825.5|7835.5|7829.5|7831.5|7825.5|12
1770307830000|2026-02-05 16:10:30|7831|7825|7831|7825|7832.5|7826.5|7831|7825|2
1770307840000|2026-02-05 16:10:40|7831.5|7825.5|7831|7825|7832|7826|7830.5|7824.5|7
1770307850000|2026-02-05 16:10:50|7832|7826|7831|7825|7832|7826|7831|7825|7
1770307860000|2026-02-05 16:11:00|7830.5|7824.5|7830.5|7824.5|7831|7825|7830|7824|12
1770307870000|2026-02-05 16:11:10|7829|7823|7832|7826|7832.5|7826.5|7829|7823|14
1770307880000|2026-02-05 16:11:20|7832.5|7826.5|7827|7821|7832.5|7826.5|7826.5|7820.5|34
1770307890000|2026-02-05 16:11:30|7827.5|7821.5|7827|7821|7831|7825|7827|7821|8
1770307900000|2026-02-05 16:11:40|7826.5|7820.5|7827|7821|7827.5|7821.5|7826.5|7820.5|0
1770307910000|2026-02-05 16:11:50|7823|7817|7824|7818|7825|7819|7823|7817|8
1770307920000|2026-02-05 16:12:00|7822.5|7816.5|7825|7819|7825.5|7819.5|7822|7816|19
1770307930000|2026-02-05 16:12:10|7824.5|7818.5|7826|7820|7826|7820|7823.5|7817.5|6
1770307940000|2026-02-05 16:12:20|7827.5|7821.5|7824.5|7818.5|7827.5|7821.5|7824.5|7818.5|2
1770307950000|2026-02-05 16:12:30|7824|7818|7825|7819|7825.5|7819.5|7824|7818|3
1770307960000|2026-02-05 16:12:40|7822|7816|7823|7817|7823|7817|7822|7816|9
1770307970000|2026-02-05 16:12:50|7824|7818|7824|7818|7824|7818|7824|7818|6
1770307980000|2026-02-05 16:13:00|7823.5|7817.5|7824.5|7818.5|7825.5|7819.5|7823|7817|19
1770307990000|2026-02-05 16:13:10|7824|7818|7821.5|7815.5|7824|7818|7821|7815|17
1770308000000|2026-02-05 16:13:20|7821|7815|7819|7813|7821|7815|7819|7813|24
1770308010000|2026-02-05 16:13:30|7820|7814|7821|7815|7821|7815|7820|7814|5
1770308020000|2026-02-05 16:13:40|7820|7814|7821|7815|7821|7815|7820|7814|1
1770308030000|2026-02-05 16:13:50|7821.5|7815.5|7821|7815|7821.5|7815.5|7821|7815|5
1770308040000|2026-02-05 16:14:00|7819|7813|7821|7815|7821|7815|7818.5|7812.5|4
1770308050000|2026-02-05 16:14:10|7820.5|7814.5|7822.5|7816.5|7823.5|7817.5|7820.5|7814.5|16
1770308060000|2026-02-05 16:14:20|7822|7816|7821|7815|7822|7816|7821|7815|4
1770308070000|2026-02-05 16:14:30|7821.5|7815.5|7822|7816|7822|7816|7821.5|7815.5|2
1770308080000|2026-02-05 16:14:40|||||||||1
1770308090000|2026-02-05 16:14:50|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7819.5|7813.5|17
1770308100000|2026-02-05 16:15:00|7821.5|7815.5|7820.5|7814.5|7822.5|7816.5|7820|7814|15
1770308110000|2026-02-05 16:15:10|7821.5|7815.5|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|4
1770308120000|2026-02-05 16:15:20|7821|7815|7825.5|7819.5|7826.5|7820.5|7821|7815|23
1770308130000|2026-02-05 16:15:30|7826|7820|7825.5|7819.5|7826|7820|7824.5|7818.5|9
1770308140000|2026-02-05 16:15:40|7824|7818|7824.5|7818.5|7824.5|7818.5|7824|7818|10
1770308150000|2026-02-05 16:15:50|7825.5|7819.5|7826.5|7820.5|7827|7821|7825|7819|10
1770308160000|2026-02-05 16:16:00|7826|7820|7831.5|7825.5|7831.5|7825.5|7826|7820|33
1770308170000|2026-02-05 16:16:10|7831|7825|7826.5|7820.5|7832|7826|7826.5|7820.5|9
1770308180000|2026-02-05 16:16:20|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7827.5|7821.5|12
1770308190000|2026-02-05 16:16:30|7826.5|7820.5|7828.5|7822.5|7828.5|7822.5|7826.5|7820.5|18
1770308200000|2026-02-05 16:16:40|7827.5|7821.5|7827.5|7821.5|7828|7822|7827.5|7821.5|9
1770308210000|2026-02-05 16:16:50|7828|7822|7828|7822|7828.5|7822.5|7827.5|7821.5|8
1770308220000|2026-02-05 16:17:00|7828.5|7822.5|7830|7824|7830|7824|7828.5|7822.5|8
1770308230000|2026-02-05 16:17:10|7830.5|7824.5|7831.5|7825.5|7832.5|7826.5|7830.5|7824.5|25
1770308240000|2026-02-05 16:17:20|7831|7825|7829.5|7823.5|7831|7825|7829.5|7823.5|1
1770308250000|2026-02-05 16:17:30|7827.5|7821.5|7828|7822|7828|7822|7827.5|7821.5|5
1770308260000|2026-02-05 16:17:40|7827.5|7821.5|7828.5|7822.5|7828.5|7822.5|7827.5|7821.5|6
1770308270000|2026-02-05 16:17:50|7830|7824|7830.5|7824.5|7830.5|7824.5|7830|7824|3
1770308280000|2026-02-05 16:18:00|7829.5|7823.5|7830|7824|7830|7824|7829.5|7823.5|4
1770308290000|2026-02-05 16:18:10|7829|7823|7829|7823|7829|7823|7829|7823|10
1770308300000|2026-02-05 16:18:20|7829.5|7823.5|7832.5|7826.5|7832.5|7826.5|7829.5|7823.5|5
1770308310000|2026-02-05 16:18:30|7835|7829|7834.5|7828.5|7835|7829|7834|7828|26
1770308320000|2026-02-05 16:18:40|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|1
1770308330000|2026-02-05 16:18:50|7834|7828|7834|7828|7834|7828|7834|7828|1
1770308340000|2026-02-05 16:19:00|7834.5|7828.5|7837.5|7831.5|7837.5|7831.5|7833.5|7827.5|4
1770308350000|2026-02-05 16:19:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7834.5|7828.5|32
1770308360000|2026-02-05 16:19:20|7832.5|7826.5|7832.5|7826.5|7834.5|7828.5|7832.5|7826.5|45
1770308370000|2026-02-05 16:19:30|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|10
1770308380000|2026-02-05 16:19:40|7828|7822|7823.5|7817.5|7828|7822|7823|7817|22
1770308390000|2026-02-05 16:19:50|7822|7816|7822.5|7816.5|7822.5|7816.5|7821.5|7815.5|1
1770308400000|2026-02-05 16:20:00|7814.5|7808.5|7816|7810|7816|7810|7814.5|7808.5|37
1770308410000|2026-02-05 16:20:10|7816.5|7810.5|7819.5|7813.5|7819.5|7813.5|7816.5|7810.5|5
1770308420000|2026-02-05 16:20:20|7815.5|7809.5|7817|7811|7817.5|7811.5|7815|7809|12
1770308430000|2026-02-05 16:20:30|||||||||4
1770308440000|2026-02-05 16:20:40|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|2
1770308450000|2026-02-05 16:20:50|7815|7809|7809.5|7803.5|7815|7809|7809.5|7803.5|8
1770308460000|2026-02-05 16:21:00|7808.5|7802.5|7806.5|7800.5|7809|7803|7803.5|7797.5|40
1770308470000|2026-02-05 16:21:10|7807.5|7801.5|7805.5|7799.5|7809.5|7803.5|7805.5|7799.5|35
1770308480000|2026-02-05 16:21:20|7804|7798|7808|7802|7809|7803|7804|7798|5
1770308490000|2026-02-05 16:21:30|7807|7801|7800.5|7794.5|7807.5|7801.5|7800|7794|29
1770308510000|2026-02-05 16:21:50|7801.5|7795.5|7803|7797|7804.5|7798.5|7800.5|7794.5|7
1770308520000|2026-02-05 16:22:00|7803.5|7797.5|7805.5|7799.5|7805.5|7799.5|7802.5|7796.5|37
1770308530000|2026-02-05 16:22:10|7805|7799|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|9
1770308540000|2026-02-05 16:22:20|7803|7797|7801.5|7795.5|7805|7799|7801.5|7795.5|10
1770308550000|2026-02-05 16:22:30|7802|7796|7803.5|7797.5|7803.5|7797.5|7802|7796|6
1770308560000|2026-02-05 16:22:40|7805|7799|7805|7799|7805|7799|7805|7799|10
1770308570000|2026-02-05 16:22:50|7805.5|7799.5|7804|7798|7805.5|7799.5|7804|7798|5
1770308580000|2026-02-05 16:23:00|7804.5|7798.5|7805.5|7799.5|7805.5|7799.5|7804|7798|3
1770308590000|2026-02-05 16:23:10|7801.5|7795.5|7796|7790|7803.5|7797.5|7796|7790|26
1770308600000|2026-02-05 16:23:20|7795|7789|7796|7790|7796.5|7790.5|7793.5|7787.5|55
1770308610000|2026-02-05 16:23:30|7798.5|7792.5|7799|7793|7799.5|7793.5|7798.5|7792.5|3
1770308620000|2026-02-05 16:23:40|7799.5|7793.5|7799.5|7793.5|7800|7794|7799|7793|5
1770308630000|2026-02-05 16:23:50|7799|7793|7797.5|7791.5|7801|7795|7797.5|7791.5|18
1770308640000|2026-02-05 16:24:00|7799.5|7793.5|7802|7796|7802|7796|7799|7793|19
1770308650000|2026-02-05 16:24:10|7802.5|7796.5|7799.5|7793.5|7802.5|7796.5|7799.5|7793.5|4
1770308660000|2026-02-05 16:24:20|7800|7794|7798.5|7792.5|7800|7794|7798.5|7792.5|4
1770308670000|2026-02-05 16:24:30|||||||||6
1770308680000|2026-02-05 16:24:40|7796|7790|7795.5|7789.5|7796|7790|7795|7789|1
1770308690000|2026-02-05 16:24:50|7796|7790|7802|7796|7802|7796|7796|7790|46
1770308700000|2026-02-05 16:25:00|7802.5|7796.5|7798.5|7792.5|7802.5|7796.5|7798.5|7792.5|11
1770308710000|2026-02-05 16:25:10|7799|7793|7799|7793|7799.5|7793.5|7799|7793|2
1770308720000|2026-02-05 16:25:20|7800|7794|7800.5|7794.5|7800.5|7794.5|7800|7794|1
1770308730000|2026-02-05 16:25:30|7801.5|7795.5|7802|7796|7802|7796|7800.5|7794.5|9
1770308740000|2026-02-05 16:25:40|7800.5|7794.5|7801|7795|7801|7795|7800.5|7794.5|7
1770308750000|2026-02-05 16:25:50|7801.5|7795.5|7802|7796|7802.5|7796.5|7801.5|7795.5|5
1770308760000|2026-02-05 16:26:00|7802.5|7796.5|7802|7796|7802.5|7796.5|7802|7796|34
1770308770000|2026-02-05 16:26:10|7802.5|7796.5|7812.5|7806.5|7812.5|7806.5|7802.5|7796.5|42
1770308780000|2026-02-05 16:26:20|7810.5|7804.5|7810.5|7804.5|7811|7805|7808|7802|19
1770308790000|2026-02-05 16:26:30|7810|7804|7810|7804|7811|7805|7809.5|7803.5|2
1770308800000|2026-02-05 16:26:40|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|2
1770308810000|2026-02-05 16:26:50|7809.5|7803.5|7808.5|7802.5|7809.5|7803.5|7807.5|7801.5|5
1770308820000|2026-02-05 16:27:00|7809|7803|7808.5|7802.5|7809|7803|7807|7801|4
1770308830000|2026-02-05 16:27:10|7807|7801|7808|7802|7808.5|7802.5|7806.5|7800.5|8
1770308840000|2026-02-05 16:27:20|7808.5|7802.5|7810.5|7804.5|7811|7805|7808|7802|34
1770308850000|2026-02-05 16:27:30|7809|7803|7806|7800|7809|7803|7805|7799|7
1770308860000|2026-02-05 16:27:40|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|0
1770308870000|2026-02-05 16:27:50|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|17
1770308880000|2026-02-05 16:28:00|7799.5|7793.5|7800|7794|7800|7794|7798.5|7792.5|14
1770308890000|2026-02-05 16:28:10|7800.5|7794.5|7806.5|7800.5|7807.5|7801.5|7798|7792|125
1770308900000|2026-02-05 16:28:20|7807|7801|7808|7802|7808|7802|7802|7796|14
1770308910000|2026-02-05 16:28:30|7807.5|7801.5|7807.5|7801.5|7809|7803|7807|7801|9
1770308920000|2026-02-05 16:28:40|7807|7801|7805.5|7799.5|7807|7801|7805.5|7799.5|9
1770308930000|2026-02-05 16:28:50|7806.5|7800.5|7810|7804|7810|7804|7806.5|7800.5|7
1770308940000|2026-02-05 16:29:00|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|3
1770308950000|2026-02-05 16:29:10|7810.5|7804.5|7814.5|7808.5|7817|7811|7810|7804|6
1770308960000|2026-02-05 16:29:20|7815|7809|7809.5|7803.5|7815|7809|7809.5|7803.5|16
1770308970000|2026-02-05 16:29:30|7810.5|7804.5|7809|7803|7810.5|7804.5|7807.5|7801.5|15
1770308980000|2026-02-05 16:29:40|7808.5|7802.5|7813.5|7807.5|7813.5|7807.5|7808.5|7802.5|4
1770308990000|2026-02-05 16:29:50|7816.5|7810.5|7818|7812|7819|7813|7816.5|7810.5|15
1770309000000|2026-02-05 16:30:00|7816.5|7810.5|7821.5|7815.5|7821.5|7815.5|7816|7810|10
1770309010000|2026-02-05 16:30:10|7816|7810|7816|7810|7816|7810|7816|7810|15
1770309020000|2026-02-05 16:30:20|7815.5|7809.5|7819.5|7813.5|7820.5|7814.5|7814|7808|4
1770309030000|2026-02-05 16:30:30|7820.5|7814.5|7824|7818|7825.5|7819.5|7820.5|7814.5|2
1770309040000|2026-02-05 16:30:40|7824.5|7818.5|7817.5|7811.5|7824.5|7818.5|7817.5|7811.5|10
1770309050000|2026-02-05 16:30:50|7820|7814|7817.5|7811.5|7820|7814|7816.5|7810.5|8
1770309060000|2026-02-05 16:31:00|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7817|7811|6
1770309070000|2026-02-05 16:31:10|7819|7813|7817.5|7811.5|7819|7813|7816.5|7810.5|11
1770309080000|2026-02-05 16:31:20|7816.5|7810.5|7813|7807|7816.5|7810.5|7813|7807|13
1770309090000|2026-02-05 16:31:30|7812.5|7806.5|7809|7803|7812.5|7806.5|7809|7803|2
1770309100000|2026-02-05 16:31:40|7810|7804|7811.5|7805.5|7811.5|7805.5|7807.5|7801.5|20
1770309110000|2026-02-05 16:31:50|7812|7806|7813.5|7807.5|7814|7808|7810.5|7804.5|12
1770309120000|2026-02-05 16:32:00|7814.5|7808.5|7816|7810|7816|7810|7813.5|7807.5|3
1770309130000|2026-02-05 16:32:10|7816.5|7810.5|7819|7813|7820.5|7814.5|7816.5|7810.5|5
1770309140000|2026-02-05 16:32:20|7818.5|7812.5|7821|7815|7821|7815|7818.5|7812.5|2
1770309150000|2026-02-05 16:32:30|7819.5|7813.5|7823|7817|7823|7817|7819.5|7813.5|6
1770309160000|2026-02-05 16:32:40|7826.5|7820.5|7828|7822|7828.5|7822.5|7826.5|7820.5|1
1770309170000|2026-02-05 16:32:50|7829|7823|7830.5|7824.5|7830.5|7824.5|7829|7823|6
1770309180000|2026-02-05 16:33:00|7829.5|7823.5|7832|7826|7833.5|7827.5|7829.5|7823.5|56
1770309190000|2026-02-05 16:33:10|7831.5|7825.5|7832|7826|7833|7827|7831.5|7825.5|6
1770309200000|2026-02-05 16:33:20|7831.5|7825.5|7835|7829|7835|7829|7831.5|7825.5|17
1770309210000|2026-02-05 16:33:30|7834.5|7828.5|7836|7830|7836.5|7830.5|7834.5|7828.5|3
1770309220000|2026-02-05 16:33:40|7841.5|7831.5|7838.5|7832.5|7841.5|7833.5|7838.5|7831.5|57
1770309230000|2026-02-05 16:33:50|7841|7835|7841.5|7835.5|7842|7836|7841|7835|13
1770309240000|2026-02-05 16:34:00|7842|7836|7838|7832|7842|7836|7838|7832|11
1770309250000|2026-02-05 16:34:10|7838.5|7832.5|7838|7832|7839|7833|7838|7832|31
1770309270000|2026-02-05 16:34:30|7838.5|7832.5|7839|7833|7839|7833|7838|7832|5
1770309280000|2026-02-05 16:34:40|7842|7836|7842|7836|7842|7836|7841.5|7835.5|9
1770309290000|2026-02-05 16:34:50|7841.5|7835.5|7844.5|7838.5|7844.5|7838.5|7841.5|7835.5|6
1770309300000|2026-02-05 16:35:00|7841.5|7835.5|7835|7829|7842.5|7836.5|7835|7829|13
1770309310000|2026-02-05 16:35:10|7834.5|7828.5|7834|7828|7834.5|7828.5|7832.5|7826.5|7
1770309320000|2026-02-05 16:35:20|7834.5|7828.5|7840.5|7834.5|7841|7835|7834.5|7828.5|12
1770309330000|2026-02-05 16:35:30|7841|7835|7841.5|7835.5|7842|7836|7841|7835|0
1770309340000|2026-02-05 16:35:40|7841|7835|7836|7830|7841|7835|7834.5|7828.5|20
1770309350000|2026-02-05 16:35:50|7837|7831|7835.5|7829.5|7837|7831|7833|7827|15
1770309360000|2026-02-05 16:36:00|7836.5|7830.5|7842|7836|7842|7836|7836.5|7830.5|4
1770309370000|2026-02-05 16:36:10|7843|7837|7845.5|7839.5|7845.5|7839.5|7842|7836|12
1770309380000|2026-02-05 16:36:20|7845|7839|7847|7841|7847|7841|7845|7839|11
1770309390000|2026-02-05 16:36:30|7848.5|7842.5|7848|7842|7850|7844|7848|7842|12
1770309400000|2026-02-05 16:36:40|7848.5|7842.5|7845|7839|7848.5|7842.5|7842.5|7836.5|40
1770309410000|2026-02-05 16:36:50|7842.5|7836.5|7847.5|7841.5|7847.5|7841.5|7842.5|7836.5|6
1770309420000|2026-02-05 16:37:00|7848|7842|7851|7845|7851.5|7845.5|7848|7842|23
1770309430000|2026-02-05 16:37:10|7851.5|7845.5|7851|7845|7852.5|7846.5|7851|7845|17
1770309440000|2026-02-05 16:37:20|7851.5|7845.5|7849|7843|7851.5|7845.5|7848|7842|24
1770309450000|2026-02-05 16:37:30|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7849|7843|21
1770309460000|2026-02-05 16:37:40|7849.5|7843.5|7850.5|7844.5|7852|7846|7848.5|7842.5|18
1770309470000|2026-02-05 16:37:50|7850|7844|7852|7846|7852.5|7846.5|7850|7844|20
1770309480000|2026-02-05 16:38:00|7851|7845|7850|7844|7851|7845|7850|7844|11
1770309490000|2026-02-05 16:38:10|7844|7838|7847|7841|7847|7841|7843|7837|18
1770309500000|2026-02-05 16:38:20|7846.5|7840.5|7844|7838|7847|7841|7843.5|7837.5|27
1770309510000|2026-02-05 16:38:30|7842.5|7836.5|7844|7838|7844|7838|7842.5|7836.5|8
1770309520000|2026-02-05 16:38:40|7843.5|7837.5|7847|7841|7848|7842|7843.5|7837.5|8
1770309530000|2026-02-05 16:38:50|7847.5|7841.5|7847.5|7841.5|7848.5|7842.5|7847.5|7841.5|12
1770309540000|2026-02-05 16:39:00|7848|7842|7850|7844|7850|7844|7848|7842|7
1770309550000|2026-02-05 16:39:10|7851|7845|7850.5|7844.5|7851.5|7845.5|7849|7843|12
1770309560000|2026-02-05 16:39:20|7851|7845|7850.5|7844.5|7851.5|7845.5|7849|7843|32
1770309570000|2026-02-05 16:39:30|7850|7844|7848|7842|7851|7845|7847.5|7841.5|6
1770309580000|2026-02-05 16:39:40|7846.5|7840.5|7845.5|7839.5|7846.5|7840.5|7845|7839|19
1770309590000|2026-02-05 16:39:50|7844.5|7838.5|7848.5|7842.5|7848.5|7842.5|7844.5|7838.5|13
1770309600000|2026-02-05 16:40:00|7848|7842|7849.5|7843.5|7851.5|7845.5|7847.5|7841.5|52
1770309610000|2026-02-05 16:40:10|7850.5|7844.5|7850.5|7844.5|7851|7845|7849.5|7843.5|12
1770309620000|2026-02-05 16:40:20|7851.5|7845.5|7852|7846|7852|7846|7851.5|7845.5|16
1770309630000|2026-02-05 16:40:30|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|7852|7846|10
1770309640000|2026-02-05 16:40:40|7852|7846|7852|7846|7852|7846|7851.5|7845.5|18
1770309650000|2026-02-05 16:40:50|||||||||6
1770309660000|2026-02-05 16:41:00|7852.5|7846.5|7858|7852|7858|7852|7852.5|7846.5|86
1770309670000|2026-02-05 16:41:10|7859|7853|7869|7863|7870.5|7864.5|7859|7853|83
1770309680000|2026-02-05 16:41:20|7868|7862|7868|7862|7868.5|7862.5|7868|7862|45
1770309690000|2026-02-05 16:41:30|7865|7859|7865.5|7859.5|7866.5|7860.5|7865|7859|24
1770309700000|2026-02-05 16:41:40|7867|7861|7872|7866|7872|7866|7867|7861|14
1770309710000|2026-02-05 16:41:50|7874|7868|7877.5|7871.5|7877.5|7871.5|7873|7867|32
1770309720000|2026-02-05 16:42:00|7875.5|7869.5|7877|7871|7877|7871|7874|7868|17
1770309730000|2026-02-05 16:42:10|7876.5|7870.5|7877.5|7871.5|7877.5|7871.5|7875.5|7869.5|24
1770309740000|2026-02-05 16:42:20|7877|7871|7878|7872|7878|7872|7877|7871|25
1770309750000|2026-02-05 16:42:30|7878.5|7872.5|7882|7876|7884|7878|7878.5|7872.5|41
1770309760000|2026-02-05 16:42:40|7882.5|7876.5|7883|7877|7885|7879|7881.5|7875.5|23
1770309770000|2026-02-05 16:42:50|7883.5|7877.5|7881.5|7875.5|7884|7878|7879.5|7873.5|21
1770309780000|2026-02-05 16:43:00|7880|7874|7881|7875|7881.5|7875.5|7879.5|7873.5|18
1770309790000|2026-02-05 16:43:10|7880|7874|7880|7874|7881.5|7875.5|7878|7872|36
1770309800000|2026-02-05 16:43:20|7879|7873|7877|7871|7879.5|7873.5|7876.5|7870.5|15
1770309810000|2026-02-05 16:43:30|7876.5|7870.5|7874.5|7868.5|7878.5|7872.5|7872.5|7866.5|12
1770309820000|2026-02-05 16:43:40|7875.5|7869.5|7875.5|7869.5|7876.5|7870.5|7874|7868|7
1770309830000|2026-02-05 16:43:50|7875|7869|7876.5|7870.5|7877.5|7871.5|7874|7868|13
1770309840000|2026-02-05 16:44:00|7877|7871|7879.5|7873.5|7879.5|7873.5|7876.5|7870.5|3
1770309850000|2026-02-05 16:44:10|7881|7875|7888.5|7882.5|7890|7884|7881|7875|37
1770309860000|2026-02-05 16:44:20|7889|7883|7891.5|7885.5|7891.5|7885.5|7888|7882|31
1770309870000|2026-02-05 16:44:30|7891|7885|7882.5|7876.5|7891.5|7885.5|7882.5|7876.5|25
1770309880000|2026-02-05 16:44:40|7882|7876|7883.5|7877.5|7883.5|7877.5|7880.5|7874.5|3
1770309890000|2026-02-05 16:44:50|7882.5|7876.5|7880|7874|7882.5|7876.5|7880|7874|5
1770309900000|2026-02-05 16:45:00|7882|7876|7885|7879|7886.5|7880.5|7882|7876|23
1770309910000|2026-02-05 16:45:10|7884.5|7878.5|7881.5|7875.5|7884.5|7878.5|7880.5|7874.5|48
1770309920000|2026-02-05 16:45:20|7881|7875|7879.5|7873.5|7881|7875|7879|7873|9
1770309930000|2026-02-05 16:45:30|7879|7873|7884.5|7878.5|7885|7879|7879|7873|32
1770309940000|2026-02-05 16:45:40|7886|7880|7888.5|7882.5|7889|7883|7886|7880|16
1770309950000|2026-02-05 16:45:50|7889|7883|7886.5|7880.5|7889.5|7883.5|7886.5|7880.5|20
1770309960000|2026-02-05 16:46:00|7885.5|7879.5|7888|7882|7888|7882|7885.5|7879.5|5
1770309970000|2026-02-05 16:46:10|7889|7883|7889|7883|7889.5|7883.5|7889|7883|27
1770309980000|2026-02-05 16:46:20|7888.5|7882.5|7889|7883|7889|7883|7888|7882|13
1770309990000|2026-02-05 16:46:30|7888.5|7882.5|7888|7882|7889.5|7883.5|7888|7882|18
1770310000000|2026-02-05 16:46:40|7889|7883|7887.5|7881.5|7891.5|7885.5|7885|7879|33
1770310010000|2026-02-05 16:46:50|7887|7881|7883.5|7877.5|7887|7881|7882|7876|2
1770310020000|2026-02-05 16:47:00|7884|7878|7885.5|7879.5|7885.5|7879.5|7884|7878|5
1770310030000|2026-02-05 16:47:10|7887|7881|7885.5|7879.5|7887|7881|7885.5|7879.5|27
1770310040000|2026-02-05 16:47:20|7886.5|7880.5|7888.5|7882.5|7888.5|7882.5|7886.5|7880.5|17
1770310050000|2026-02-05 16:47:30|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|18
1770310060000|2026-02-05 16:47:40|7891.5|7885.5|7892|7886|7892.5|7886.5|7891|7885|28
1770310070000|2026-02-05 16:47:50|7892.5|7886.5|7891|7885|7892.5|7886.5|7891|7885|12
1770310080000|2026-02-05 16:48:00|7891.5|7885.5|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|13
1770310090000|2026-02-05 16:48:10|7891|7885|7892.5|7886.5|7892.5|7886.5|7891|7885|2
1770310100000|2026-02-05 16:48:20|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|62
1770310110000|2026-02-05 16:48:30|7892|7886|7892.5|7886.5|7892.5|7886.5|7891.5|7885.5|20
1770310120000|2026-02-05 16:48:40|7892|7886|7895.5|7889.5|7900|7894|7892|7886|34
1770310130000|2026-02-05 16:48:50|7896|7890|7893|7887|7896|7890|7892.5|7886.5|2
1770310140000|2026-02-05 16:49:00|7892.5|7886.5|7896|7890|7896|7890|7892|7886|25
1770310150000|2026-02-05 16:49:10|7896.5|7890.5|7896|7890|7896.5|7890.5|7895|7889|1
1770310160000|2026-02-05 16:49:20|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|7895.5|7889.5|15
1770310170000|2026-02-05 16:49:30|7894|7888|7894|7888|7894|7888|7894|7888|19
1770310180000|2026-02-05 16:49:40|7890|7884|7888.5|7882.5|7890|7884|7886.5|7880.5|14
1770310190000|2026-02-05 16:49:50|7887.5|7881.5|7889.5|7883.5|7891.5|7885.5|7887.5|7881.5|6
1770310200000|2026-02-05 16:50:00|7890|7884|7890|7884|7891|7885|7889.5|7883.5|4
1770310210000|2026-02-05 16:50:10|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|4
1770310220000|2026-02-05 16:50:20|7890.5|7884.5|7890|7884|7891.5|7885.5|7889.5|7883.5|9
1770310230000|2026-02-05 16:50:30|7888.5|7882.5|7882|7876|7889|7883|7880.5|7874.5|161
1770310240000|2026-02-05 16:50:40|7881.5|7875.5|7881|7875|7882.5|7876.5|7881|7875|10
1770310250000|2026-02-05 16:50:50|7880.5|7874.5|7880|7874|7881.5|7875.5|7880|7874|7
1770310260000|2026-02-05 16:51:00|7881.5|7875.5|7882|7876|7882.5|7876.5|7881.5|7875.5|10
1770310270000|2026-02-05 16:51:10|7882.5|7876.5|7880|7874|7886.5|7880.5|7879.5|7873.5|63
1770310280000|2026-02-05 16:51:20|7879.5|7873.5|7876|7870|7882|7876|7876|7870|13
1770310290000|2026-02-05 16:51:30|7871.5|7865.5|7871|7865|7872|7866|7871|7865|1
1770310300000|2026-02-05 16:51:40|7870|7864|7861.5|7855.5|7870|7864|7861|7855|101
1770310310000|2026-02-05 16:51:50|7861|7855|7859|7853|7861|7855|7858|7852|2
1770310320000|2026-02-05 16:52:00|7857|7851|7855.5|7849.5|7858|7852|7855.5|7849.5|32
1770310330000|2026-02-05 16:52:10|7856|7850|7858.5|7852.5|7858.5|7852.5|7856|7850|3
1770310340000|2026-02-05 16:52:20|7859|7853|7855|7849|7860.5|7854.5|7852.5|7846.5|27
1770310350000|2026-02-05 16:52:30|7855.5|7849.5|7859|7853|7859|7853|7855.5|7849.5|2
1770310360000|2026-02-05 16:52:40|7860.5|7854.5|7862.5|7856.5|7862.5|7856.5|7860.5|7854.5|20
1770310370000|2026-02-05 16:52:50|7866.5|7860.5|7867|7861|7867.5|7861.5|7866|7860|12
1770310380000|2026-02-05 16:53:00|7866.5|7860.5|7859|7853|7866.5|7860.5|7859|7853|18
1770310390000|2026-02-05 16:53:10|7856|7850|7857|7851|7857|7851|7856|7850|11
1770310400000|2026-02-05 16:53:20|7856.5|7850.5|7849|7843|7857|7851|7849|7843|53
1770310410000|2026-02-05 16:53:30|7849.5|7843.5|7851.5|7845.5|7851.5|7845.5|7849.5|7843.5|2
1770310420000|2026-02-05 16:53:40|7851|7845|7851.5|7845.5|7851.5|7845.5|7851|7845|4
1770310430000|2026-02-05 16:53:50|7852|7846|7852|7846|7852|7846|7852|7846|6
1770310440000|2026-02-05 16:54:00|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|7852.5|7846.5|111
1770310450000|2026-02-05 16:54:10|7850|7844|7850.5|7844.5|7851|7845|7850|7844|5
1770310460000|2026-02-05 16:54:20|7849|7843|7848.5|7842.5|7850.5|7844.5|7848.5|7842.5|12
1770310470000|2026-02-05 16:54:30|7847|7841|7847|7841|7848|7842|7847|7841|13
1770310480000|2026-02-05 16:54:40|7848|7842|7850.5|7844.5|7850.5|7844.5|7841.5|7835.5|24
1770310490000|2026-02-05 16:54:50|7849.5|7843.5|7849.5|7843.5|7850|7844|7848.5|7842.5|3
1770310500000|2026-02-05 16:55:00|7850|7844|7848|7842|7851|7845|7848|7842|17
1770310510000|2026-02-05 16:55:10|7847|7841|7842|7836|7847|7841|7842|7836|8
1770310520000|2026-02-05 16:55:20|7843|7837|7842.5|7836.5|7843|7837|7841.5|7835.5|4
1770310530000|2026-02-05 16:55:30|7845.5|7839.5|7832|7826|7845.5|7839.5|7831.5|7825.5|12
1770310540000|2026-02-05 16:55:40|7831.5|7825.5|7830.5|7824.5|7831.5|7825.5|7829.5|7823.5|6
1770310550000|2026-02-05 16:55:50|7830|7824|7837.5|7831.5|7838|7832|7829.5|7823.5|9
1770310560000|2026-02-05 16:56:00|7838|7832|7840.5|7834.5|7842.5|7836.5|7838|7832|5
1770310570000|2026-02-05 16:56:10|7841|7835|7841|7835|7843.5|7837.5|7841|7835|8
1770310580000|2026-02-05 16:56:20|7840|7834|7842|7836|7842|7836|7840|7834|2
1770310590000|2026-02-05 16:56:30|7841|7835|7843.5|7837.5|7843.5|7837.5|7841|7835|11
1770310600000|2026-02-05 16:56:40|7844|7838|7848.5|7842.5|7849|7843|7843.5|7837.5|6
1770310610000|2026-02-05 16:56:50|7848|7842|7849|7843|7851|7845|7848|7842|5
1770310620000|2026-02-05 16:57:00|7849.5|7843.5|7848|7842|7849.5|7843.5|7848|7842|34
1770310630000|2026-02-05 16:57:10|7849|7843|7848.5|7842.5|7849.5|7843.5|7848|7842|4
1770310640000|2026-02-05 16:57:20|7849|7843|7851|7845|7851|7845|7849|7843|2
1770310650000|2026-02-05 16:57:30|7855.5|7849.5|7859.5|7853.5|7860.5|7854.5|7855.5|7849.5|18
1770310660000|2026-02-05 16:57:40|7860|7854|7852|7846|7860|7854|7852|7846|2
1770310670000|2026-02-05 16:57:50|7851.5|7845.5|7849|7843|7851.5|7845.5|7848.5|7842.5|0
1770310680000|2026-02-05 16:58:00|7848.5|7842.5|7844.5|7838.5|7849|7843|7844|7838|5
1770310690000|2026-02-05 16:58:10|7844|7838|7846|7840|7846|7840|7844|7838|3
1770310700000|2026-02-05 16:58:20|7845.5|7839.5|7845|7839|7846|7840|7844|7838|2
1770310710000|2026-02-05 16:58:30|7845.5|7839.5|7844|7838|7845.5|7839.5|7843.5|7837.5|1
1770310720000|2026-02-05 16:58:40|7842|7836|7841|7835|7843.5|7837.5|7840.5|7834.5|11
1770310730000|2026-02-05 16:58:50|7840.5|7834.5|7840.5|7834.5|7841|7835|7840.5|7834.5|10
1770310740000|2026-02-05 16:59:00|7842.5|7836.5|7842|7836|7843.5|7837.5|7842|7836|12
1770310750000|2026-02-05 16:59:10|7844|7838|7842|7836|7844|7838|7842|7836|2
1770310760000|2026-02-05 16:59:20|7843|7837|7841|7835|7843|7837|7841|7835|6
1770310770000|2026-02-05 16:59:30|7840.5|7834.5|7840|7834|7840.5|7834.5|7840|7834|0
1770310780000|2026-02-05 16:59:40|7841.5|7835.5|7842|7836|7844.5|7838.5|7841.5|7835.5|24
1770310790000|2026-02-05 16:59:50|7843.5|7837.5|7846|7840|7846.5|7840|7841.5|7835.5|8
1770361200000|2026-02-06 07:00:00|7826|7816|7822|7812|7826|7816|7822|7812|14
1770361210000|2026-02-06 07:00:10|7821.5|7811.5|7810|7800|7823|7813|7810|7800|25
1770361220000|2026-02-06 07:00:20|7819.5|7809.5|7825|7815|7825|7815|7817|7807|29
1770361230000|2026-02-06 07:00:30|7822.5|7812.5|7818.5|7812.5|7825|7815|7818|7808|19
1770361240000|2026-02-06 07:00:40|7818|7808|7831.5|7821.5|7831.5|7821.5|7815.5|7808|42
1770361250000|2026-02-06 07:00:50|7830|7820|7822.5|7816.5|7830|7820|7822.5|7816.5|17
1770361260000|2026-02-06 07:01:00|7823|7817|7829|7823|7829|7823|7823|7817|14
1770361270000|2026-02-06 07:01:10|7829.5|7823.5|7835|7829|7835.5|7829.5|7829.5|7823.5|15
1770361280000|2026-02-06 07:01:20|7835.5|7829.5|7833.5|7827.5|7838|7832|7832.5|7826.5|30
1770361290000|2026-02-06 07:01:30|7836|7830|7837|7831|7838.5|7832.5|7835.5|7829.5|13
1770361300000|2026-02-06 07:01:40|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|0
1770361310000|2026-02-06 07:01:50|7838.5|7832.5|7841|7835|7841|7835|7838.5|7832.5|11
1770361320000|2026-02-06 07:02:00|7838.5|7832.5|7841|7835|7841.5|7835.5|7838|7832|21
1770361330000|2026-02-06 07:02:10|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|0
1770361340000|2026-02-06 07:02:20|7846.5|7840.5|7851.5|7845.5|7851.5|7845.5|7846.5|7840.5|12
1770361350000|2026-02-06 07:02:30|7852|7846|7852|7846|7852|7846|7852|7846|16
1770361360000|2026-02-06 07:02:40|||||||||8
1770361370000|2026-02-06 07:02:50|7850|7844|7851.5|7845.5|7852|7846|7850|7844|6
1770361380000|2026-02-06 07:03:00|7848|7842|7848|7842|7848.5|7842.5|7847.5|7841.5|3
1770361390000|2026-02-06 07:03:10|7846.5|7840.5|7843|7837|7847|7841|7840.5|7834.5|4
1770361400000|2026-02-06 07:03:20|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|5
1770361410000|2026-02-06 07:03:30|7847.5|7841.5|7850.5|7844.5|7850.5|7844.5|7847.5|7841.5|6
1770361420000|2026-02-06 07:03:40|7851|7845|7846|7840|7851|7845|7844.5|7838.5|8
1770361430000|2026-02-06 07:03:50|7845.5|7839.5|7846|7840|7846|7840|7845|7839|0
1770361440000|2026-02-06 07:04:00|7846.5|7840.5|7851|7845|7851|7845|7846.5|7840.5|12
1770361450000|2026-02-06 07:04:10|7850.5|7844.5|7847.5|7841.5|7850.5|7844.5|7847.5|7841.5|2
1770361460000|2026-02-06 07:04:20|7847|7841|7846|7840|7847.5|7841.5|7845.5|7839.5|0
1770361470000|2026-02-06 07:04:30|7846.5|7840.5|7845.5|7839.5|7846.5|7840.5|7845|7839|0
1770361480000|2026-02-06 07:04:40|7842|7836|7842|7836|7842|7836|7842|7836|2
1770361490000|2026-02-06 07:04:50|7840.5|7834.5|7840|7834|7841.5|7835.5|7840|7834|5
1770361500000|2026-02-06 07:05:00|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840|7834|0
1770361510000|2026-02-06 07:05:10|7841.5|7835.5|7847|7841|7847|7841|7841.5|7835.5|3
1770361520000|2026-02-06 07:05:20|7850.5|7844.5|7852.5|7846.5|7852.5|7846.5|7850.5|7844.5|6
1770361530000|2026-02-06 07:05:30|7851.5|7845.5|7851|7845|7851.5|7845.5|7851|7845|3
1770361540000|2026-02-06 07:05:40|7850|7844|7851.5|7845.5|7851.5|7845.5|7850|7844|15
1770361550000|2026-02-06 07:05:50|7852|7846|7851|7845|7852|7846|7851|7845|6
1770361560000|2026-02-06 07:06:00|7851.5|7845.5|7851.5|7845.5|7851.5|7845.5|7850.5|7844.5|25
1770361570000|2026-02-06 07:06:10|7861.5|7855.5|7870|7864|7870|7864|7861.5|7855.5|10
1770361580000|2026-02-06 07:06:20|7868.5|7862.5|7865.5|7859.5|7869.5|7863.5|7865.5|7859.5|3
1770361590000|2026-02-06 07:06:30|7866.5|7860.5|7865|7859|7866.5|7860.5|7862.5|7856.5|26
1770361600000|2026-02-06 07:06:40|7864.5|7858.5|7867.5|7861.5|7867.5|7861.5|7864.5|7858.5|6
1770361610000|2026-02-06 07:06:50|7867|7861|7870.5|7864.5|7875|7865.5|7867|7861|9
1770361620000|2026-02-06 07:07:00|7870|7864|7871.5|7865.5|7872|7866|7870|7864|8
1770361630000|2026-02-06 07:07:10|7873|7867|7880|7874|7880|7874|7873|7867|12
1770361640000|2026-02-06 07:07:20|7879.5|7873.5|7890.5|7880.5|7890.5|7880.5|7875.5|7869.5|39
1770361650000|2026-02-06 07:07:30|7889|7883|7883|7877|7889|7883|7880|7874|16
1770361660000|2026-02-06 07:07:40|7882.5|7876.5|7882.5|7876.5|7882.5|7876.5|7881.5|7875.5|7
1770361670000|2026-02-06 07:07:50|7878.5|7872.5|7878.5|7872.5|7878.5|7872.5|7878|7872|6
1770361680000|2026-02-06 07:08:00|7882.5|7876.5|7888.5|7882.5|7890|7883|7882.5|7876.5|7
1770361690000|2026-02-06 07:08:10|7890|7880|7887.5|7881.5|7890|7881.5|7887|7880|7
1770361700000|2026-02-06 07:08:20|7890|7880|7891|7885|7892|7885|7889|7880|5
1770361710000|2026-02-06 07:08:30|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|8
1770361720000|2026-02-06 07:08:40|7889.5|7883.5|7890|7884|7890.5|7884.5|7889.5|7883.5|8
1770361730000|2026-02-06 07:08:50|7889|7880|7889|7883|7892|7883|7888.5|7880|10
1770361740000|2026-02-06 07:09:00|7886|7880|7887.5|7881.5|7887.5|7881.5|7886|7880|10
1770361750000|2026-02-06 07:09:10|7890|7880|7887|7881|7890|7883|7887|7880|8
1770361760000|2026-02-06 07:09:20|7886|7880|7883|7877|7886|7880|7880.5|7874.5|16
1770361770000|2026-02-06 07:09:30|7884.5|7878.5|7885|7879|7885|7879|7883|7877|9
1770361780000|2026-02-06 07:09:40|7884.5|7878.5|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|7
1770361790000|2026-02-06 07:09:50|7889|7883|7889|7883|7889|7883|7889|7883|7
1770361800000|2026-02-06 07:10:00|7889.5|7883.5|7889.5|7883.5|7890|7884|7889|7883|8
1770361810000|2026-02-06 07:10:10|7890|7884|7892|7886|7892|7886|7889.5|7883.5|12
1770361820000|2026-02-06 07:10:20|7891.5|7885.5|7899|7893|7902|7896|7891.5|7885.5|43
1770361830000|2026-02-06 07:10:30|7899.5|7893.5|7902|7896|7902|7896|7899|7893|40
1770361840000|2026-02-06 07:10:40|7901.5|7895.5|7909.5|7903.5|7911|7905|7901.5|7895.5|73
1770361850000|2026-02-06 07:10:50|7909|7903|7899.5|7893.5|7909|7903|7899|7893|16
1770361860000|2026-02-06 07:11:00|7899|7893|7886|7880|7899|7893|7885.5|7879.5|15
1770361870000|2026-02-06 07:11:10|7886.5|7880.5|7891|7885|7892.5|7886|7886.5|7880.5|8
1770361880000|2026-02-06 07:11:20|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|3
1770361890000|2026-02-06 07:11:30|7894.5|7884.5|7891.5|7885.5|7894.5|7886|7891.5|7884.5|4
1770361900000|2026-02-06 07:11:40|7892|7886|7891.5|7885.5|7892|7886|7891.5|7885.5|4
1770361910000|2026-02-06 07:11:50|||||||||2
1770361920000|2026-02-06 07:12:00|7890.5|7884.5|7890.5|7884.5|7891|7885|7890.5|7884.5|12
1770361930000|2026-02-06 07:12:10|7886.5|7880.5|7887|7881|7889.5|7883.5|7886.5|7880.5|7
1770361940000|2026-02-06 07:12:20|7891.5|7885.5|7891|7885|7891.5|7885.5|7890|7884|6
1770361950000|2026-02-06 07:12:30|7891.5|7885.5|7900|7894|7900|7894|7891.5|7885.5|6
1770361960000|2026-02-06 07:12:40|7900.5|7894.5|7901|7895|7904.5|7898.5|7900.5|7894|7
1770361970000|2026-02-06 07:12:50|7901.5|7895.5|7899|7893|7902|7896|7898.5|7892.5|4
1770361980000|2026-02-06 07:13:00|7900|7894|7901|7895|7901|7895|7899.5|7893.5|3
1770361990000|2026-02-06 07:13:10|7901.5|7895.5|7898.5|7892.5|7901.5|7895.5|7898|7892|3
1770362000000|2026-02-06 07:13:20|||||||||2
1770362010000|2026-02-06 07:13:30|7897.5|7891.5|7897|7891|7897.5|7891.5|7896.5|7890.5|6
1770362020000|2026-02-06 07:13:40|7897.5|7891.5|7896.5|7890.5|7897.5|7891.5|7896|7890|2
1770362030000|2026-02-06 07:13:50|7897|7891|7896.5|7890.5|7897.5|7891.5|7896.5|7890.5|8
1770362040000|2026-02-06 07:14:00|7896|7890|7895|7889|7896|7890|7895|7889|2
1770362050000|2026-02-06 07:14:10|7895.5|7889.5|7894|7888|7896|7890|7894|7888|2
1770362060000|2026-02-06 07:14:20|7895|7889|7893|7887|7895|7889|7893|7887|3
1770362070000|2026-02-06 07:14:30|7893.5|7887.5|7896|7890|7896|7890|7893.5|7887.5|2
1770362080000|2026-02-06 07:14:40|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|3
1770362090000|2026-02-06 07:14:50|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|2
1770362100000|2026-02-06 07:15:00|7894.5|7888.5|7896|7890|7896.5|7890.5|7894.5|7888.5|3
1770362110000|2026-02-06 07:15:10|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|3
1770362120000|2026-02-06 07:15:20|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896|7890|5
1770362130000|2026-02-06 07:15:30|7896|7890|7891.5|7885.5|7896|7890|7891.5|7885.5|6
1770362140000|2026-02-06 07:15:40|7892|7886|7891.5|7885.5|7894.5|7888.5|7891.5|7885.5|5
1770362150000|2026-02-06 07:15:50|7892|7886|7894|7888|7894|7888|7892|7886|6
1770362160000|2026-02-06 07:16:00|7896|7890|7895|7889|7896|7890|7894|7888|2
1770362170000|2026-02-06 07:16:10|7894.5|7888.5|7891|7885|7894.5|7888.5|7891|7885|16
1770362180000|2026-02-06 07:16:20|7887.5|7881.5|7889.5|7883.5|7889.5|7883.5|7886|7880|24
1770362190000|2026-02-06 07:16:30|7890|7884|7888.5|7882.5|7890|7884|7888|7882|5
1770362200000|2026-02-06 07:16:40|7888|7882|7888.5|7882.5|7889|7883|7888|7882|19
1770362210000|2026-02-06 07:16:50|7889|7883|7888.5|7882.5|7889|7883|7888.5|7882.5|3
1770362220000|2026-02-06 07:17:00|7885.5|7879.5|7885|7879|7886|7880|7885|7879|5
1770362230000|2026-02-06 07:17:10|7881|7875|7874|7868|7881.5|7875.5|7873|7867|12
1770362240000|2026-02-06 07:17:20|7875.5|7869.5|7873|7867|7876.5|7870.5|7872|7866|3
1770362250000|2026-02-06 07:17:30|7872.5|7866.5|7875.5|7869.5|7875.5|7869.5|7872|7866|6
1770362260000|2026-02-06 07:17:40|7875|7869|7876.5|7870.5|7876.5|7870.5|7875|7869|1
1770362270000|2026-02-06 07:17:50|7871|7865|7867|7861|7871|7865|7867|7861|3
1770362280000|2026-02-06 07:18:00|7867.5|7861.5|7865.5|7859.5|7867.5|7861.5|7865|7859|24
1770362290000|2026-02-06 07:18:10|7865|7859|7864.5|7858.5|7866|7860|7862.5|7855.5|7
1770362300000|2026-02-06 07:18:20|7864|7858|7863|7857|7864|7858|7863|7857|1
1770362310000|2026-02-06 07:18:30|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|7862.5|7856.5|0
1770362320000|2026-02-06 07:18:40|7861.5|7855.5|7842.5|7836.5|7861.5|7855.5|7842.5|7836.5|26
1770362330000|2026-02-06 07:18:50|7843.5|7837.5|7844.5|7838.5|7844.5|7838.5|7843.5|7837.5|2
1770362340000|2026-02-06 07:19:00|7846.5|7840.5|7847|7841|7847|7841|7846.5|7840.5|1
1770362350000|2026-02-06 07:19:10|7846.5|7840.5|7842|7836|7846.5|7840.5|7842|7836|2
1770362360000|2026-02-06 07:19:20|7840|7834|7842.5|7836.5|7842.5|7836.5|7836|7826.5|22
1770362370000|2026-02-06 07:19:30|7844.5|7838.5|7844|7838|7844.5|7838.5|7844|7838|0
1770362380000|2026-02-06 07:19:40|7842.5|7836.5|7843|7837|7843|7837|7841|7835|7
1770362390000|2026-02-06 07:19:50|7843.5|7837.5|7843|7837|7844|7838|7843|7837|0
1770362400000|2026-02-06 07:20:00|7841.5|7835.5|7842.5|7836.5|7845|7838|7841.5|7835|5
1770362410000|2026-02-06 07:20:10|7845|7839|7846|7840|7846|7840|7845|7839|2
1770362420000|2026-02-06 07:20:20|7844|7838|7843|7837|7845|7839|7843|7837|9
1770362430000|2026-02-06 07:20:30|7843.5|7837.5|7843.5|7837.5|7844|7838|7840.5|7834.5|9
1770362440000|2026-02-06 07:20:40|7853|7843|7849|7843|7853|7843|7848.5|7842.5|2
1770362450000|2026-02-06 07:20:50|7848.5|7842.5|7848|7842|7848.5|7842.5|7848|7842|0
1770362460000|2026-02-06 07:21:00|7848.5|7842.5|7853|7847|7853|7847|7848|7842|1
1770362470000|2026-02-06 07:21:10|7854|7848|7855|7849|7855|7849|7853.5|7847.5|0
1770362480000|2026-02-06 07:21:20|7852.5|7846.5|7856.5|7850.5|7856.5|7850.5|7852.5|7846.5|5
1770362490000|2026-02-06 07:21:30|||||||||1
1770362500000|2026-02-06 07:21:40|7857|7851|7865|7859|7865|7859|7857|7851|5
1770362510000|2026-02-06 07:21:50|7864.5|7858.5|7861|7855|7865|7859|7861|7855|9
1770362520000|2026-02-06 07:22:00|7860|7854|7860|7854|7860|7854|7860|7854|0
1770362530000|2026-02-06 07:22:10|7858|7852|7858.5|7852.5|7859|7853|7858|7852|3
1770362550000|2026-02-06 07:22:30|7856.5|7850.5|7854|7848|7856.5|7850.5|7853|7847|4
1770362560000|2026-02-06 07:22:40|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|7854.5|7848.5|0
1770362570000|2026-02-06 07:22:50|7858|7852|7857.5|7851.5|7858|7852|7857|7851|5
1770362580000|2026-02-06 07:23:00|7861|7855|7862.5|7856.5|7863.5|7857.5|7860.5|7854.5|2
1770362590000|2026-02-06 07:23:10|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|1
1770362600000|2026-02-06 07:23:20|7865.5|7859.5|7867|7861|7867|7861|7865.5|7859.5|2
1770362610000|2026-02-06 07:23:30|7870.5|7864.5|7869|7863|7870.5|7864.5|7867.5|7861.5|3
1770362620000|2026-02-06 07:23:40|7869.5|7863.5|7871.5|7865.5|7872|7866|7867|7861|6
1770362630000|2026-02-06 07:23:50|7872|7866|7872|7866|7872|7866|7871.5|7865.5|1
1770362640000|2026-02-06 07:24:00|7871.5|7865.5|7878|7872|7878|7872|7871.5|7865.5|4
1770362650000|2026-02-06 07:24:10|7877.5|7871.5|7880|7874|7880|7874|7877.5|7871.5|0
1770362660000|2026-02-06 07:24:20|7881|7875|7881|7875|7882|7876|7880.5|7874.5|3
1770362670000|2026-02-06 07:24:30|7879|7873|7880|7874|7880|7874|7879|7873|5
1770362680000|2026-02-06 07:24:40|7882|7876|7890|7884|7890|7884|7882|7876|15
1770362690000|2026-02-06 07:24:50|7895|7885|7896.5|7890.5|7896.5|7890.5|7894|7884.5|10
1770362700000|2026-02-06 07:25:00|7895|7889|7893.5|7887.5|7895.5|7889.5|7893.5|7887.5|7
1770362710000|2026-02-06 07:25:10|7895.5|7889.5|7896.5|7890.5|7897|7891|7895|7889|8
1770362720000|2026-02-06 07:25:20|7896|7890|7896|7890|7896.5|7890.5|7895.5|7889.5|2
1770362730000|2026-02-06 07:25:30|7896.5|7890.5|7903|7897|7903|7897|7896.5|7890.5|3
1770362740000|2026-02-06 07:25:40|7905|7899|7906|7900|7907.5|7901.5|7904|7898|8
1770362750000|2026-02-06 07:25:50|7906.5|7900.5|7925.5|7919.5|7926|7920|7906|7900|100
1770362760000|2026-02-06 07:26:00|7926|7920|7931|7925|7933.5|7927.5|7925.5|7919.5|173
1770362770000|2026-02-06 07:26:10|7930.5|7924.5|7929.5|7923.5|7938.5|7932.5|7929.5|7923.5|31
1770362780000|2026-02-06 07:26:20|7928|7922|7911|7905|7928|7922|7907.5|7901.5|32
1770362790000|2026-02-06 07:26:30|7911.5|7905.5|7908.5|7902.5|7914|7908|7908.5|7902.5|12
1770362800000|2026-02-06 07:26:40|7908|7902|7910|7904|7911.5|7905.5|7906|7900|17
1770362810000|2026-02-06 07:26:50|7909|7903|7902.5|7896.5|7909|7903|7902.5|7892.5|9
1770362820000|2026-02-06 07:27:00|7901.5|7895.5|7896.5|7890.5|7901.5|7895.5|7896.5|7890.5|0
1770362830000|2026-02-06 07:27:10|7897.5|7891.5|7900|7894|7900.5|7894.5|7896.5|7890.5|12
1770362840000|2026-02-06 07:27:20|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7888|3
1770362850000|2026-02-06 07:27:30|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|3
1770362860000|2026-02-06 07:27:40|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|1
1770362870000|2026-02-06 07:27:50|7900|7894|7900.5|7894.5|7900.5|7894.5|7899.5|7893.5|35
1770362880000|2026-02-06 07:28:00|7900|7894|7900|7894|7900|7894|7899.5|7893.5|3
1770362890000|2026-02-06 07:28:10|7899.5|7893.5|7895.5|7885.5|7899.5|7893.5|7895.5|7885.5|2
1770362900000|2026-02-06 07:28:20|7892|7886|7895|7889|7896|7890|7891.5|7885.5|1
1770362910000|2026-02-06 07:28:30|7893.5|7887.5|7898.5|7892.5|7899|7893|7893.5|7887.5|5
1770362920000|2026-02-06 07:28:40|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|0
1770362930000|2026-02-06 07:28:50|7898.5|7888.5|7898.5|7892.5|7898.5|7892.5|7898.5|7888.5|6
1770362940000|2026-02-06 07:29:00|7897.5|7891.5|7900.5|7894.5|7900.5|7894.5|7897.5|7891.5|6
1770362950000|2026-02-06 07:29:10|7901.5|7895.5|7901.5|7895.5|7902|7896|7900.5|7894.5|56
1770362960000|2026-02-06 07:29:20|7902|7896|7902|7896|7902|7896|7902|7896|10
1770362970000|2026-02-06 07:29:30|7901.5|7895.5|7899.5|7893.5|7901.5|7895.5|7898|7892|4
1770362980000|2026-02-06 07:29:40|7898.5|7892.5|7901|7895|7902|7896|7898.5|7892.5|0
1770362990000|2026-02-06 07:29:50|7900.5|7894.5|7900.5|7894.5|7901|7895|7900|7894|0
1770363000000|2026-02-06 07:30:00|7901.5|7895.5|7899|7893|7901.5|7895.5|7898|7892|2
1770363010000|2026-02-06 07:30:10|7898.5|7892.5|7894|7888|7898.5|7892.5|7894|7888|3
1770363020000|2026-02-06 07:30:20|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|0
1770363030000|2026-02-06 07:30:30|7894.5|7888.5|7895|7889|7895|7889|7894.5|7888.5|0
1770363040000|2026-02-06 07:30:40|7893.5|7887.5|7893|7887|7893.5|7887.5|7892|7886|2
1770363050000|2026-02-06 07:30:50|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|0
1770363060000|2026-02-06 07:31:00|7893|7887|7893|7887|7893|7887|7892.5|7886.5|1
1770363070000|2026-02-06 07:31:10|7897.5|7891.5|7901|7895|7902|7896|7897.5|7891.5|14
1770363080000|2026-02-06 07:31:20|7900.5|7894.5|7915|7905|7915.5|7909.5|7900.5|7894.5|1
1770363090000|2026-02-06 07:31:30|7914.5|7904.5|7914.5|7904.5|7914.5|7904.5|7914.5|7904.5|102
1770363100000|2026-02-06 07:31:40|||||||||100
1770363110000|2026-02-06 07:31:50|7910|7904|7911|7905|7911|7905|7910|7904|102
1770363120000|2026-02-06 07:32:00|7914.5|7904.5|7921|7915|7921|7915|7914.5|7904.5|116
1770363130000|2026-02-06 07:32:10|7922|7916|7917|7911|7922|7916|7917|7911|56
1770363140000|2026-02-06 07:32:20|||||||||3
1770363150000|2026-02-06 07:32:30|7914|7908|7919|7913|7919|7913|7914|7905|11
1770363160000|2026-02-06 07:32:40|7920.5|7914.5|7919.5|7913.5|7920.5|7914.5|7919.5|7913.5|1
1770363170000|2026-02-06 07:32:50|7920|7914|7920.5|7914.5|7920.5|7914.5|7919.5|7913.5|41
1770363180000|2026-02-06 07:33:00|7921|7915|7920|7914|7921|7915|7920|7914|6
1770363190000|2026-02-06 07:33:10|7915.5|7909.5|7915|7909|7917.5|7911.5|7915|7909|18
1770363200000|2026-02-06 07:33:20|7916|7910|7916|7910|7918.5|7912.5|7913.5|7907.5|29
1770363210000|2026-02-06 07:33:30|||||||||1
1770363220000|2026-02-06 07:33:40|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915|7909|1
1770363230000|2026-02-06 07:33:50|7912.5|7906.5|7913|7907|7913|7907|7912.5|7906.5|1
1770363240000|2026-02-06 07:34:00|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|7911.5|7905.5|62
1770363250000|2026-02-06 07:34:10|7907|7901|7906.5|7900.5|7907|7901|7906|7900|56
1770363260000|2026-02-06 07:34:20|||||||||3
1770363270000|2026-02-06 07:34:30|||||||||25
1770363280000|2026-02-06 07:34:40|7904|7898|7900|7894|7906|7900|7900|7894|22
1770363290000|2026-02-06 07:34:50|7900.5|7894.5|7901|7895|7901.5|7895.5|7900.5|7894.5|0
1770363300000|2026-02-06 07:35:00|7905|7899|7905.5|7899.5|7905.5|7899.5|7905|7899|3
1770363310000|2026-02-06 07:35:10|7903.5|7897.5|7902|7896|7903.5|7897.5|7902|7896|15
1770363320000|2026-02-06 07:35:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7
1770363330000|2026-02-06 07:35:30|7896|7890|7894.5|7888.5|7896|7890|7894.5|7888.5|3
1770363340000|2026-02-06 07:35:40|7894|7888|7893.5|7887.5|7894.5|7888.5|7892|7886|3
1770363350000|2026-02-06 07:35:50|7896|7890|7895.5|7889.5|7896|7890|7895.5|7889.5|5
1770363360000|2026-02-06 07:36:00|7896|7890|7900.5|7894.5|7901|7895|7896|7890|1
1770363370000|2026-02-06 07:36:10|7900|7894|7900|7894|7900|7894|7900|7894|0
1770363380000|2026-02-06 07:36:20|7901.5|7895.5|7899.5|7893.5|7901.5|7895.5|7899.5|7893.5|4
1770363390000|2026-02-06 07:36:30|7899|7893|7897|7891|7899|7893|7897|7891|2
1770363400000|2026-02-06 07:36:40|7901|7895|7901|7895|7902|7896|7900.5|7894.5|8
1770363410000|2026-02-06 07:36:50|7901.5|7895.5|7899|7893|7901.5|7895.5|7899|7893|1
1770363420000|2026-02-06 07:37:00|7896.5|7890.5|7897|7891|7897|7891|7896.5|7890.5|1
1770363430000|2026-02-06 07:37:10|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1770363440000|2026-02-06 07:37:20|7900|7894|7900|7894|7900|7894|7899.5|7893.5|6
1770363450000|2026-02-06 07:37:30|7899.5|7893.5|7900|7894|7900|7894|7899|7893|53
1770363460000|2026-02-06 07:37:40|7899|7893|7899|7893|7899.5|7893.5|7899|7893|1
1770363470000|2026-02-06 07:37:50|||||||||1
1770363480000|2026-02-06 07:38:00|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|2
1770363490000|2026-02-06 07:38:10|7902|7896|7901|7895|7902|7896|7901|7895|5
1770363500000|2026-02-06 07:38:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|13
1770363520000|2026-02-06 07:38:40|7907|7901|7906|7900|7910|7901|7904.5|7898.5|12
1770363530000|2026-02-06 07:38:50|7907|7901|7903.5|7897.5|7907.5|7901.5|7903.5|7897.5|11
1770363540000|2026-02-06 07:39:00|7904|7898|7906|7900|7906|7900|7903|7897|7
1770363550000|2026-02-06 07:39:10|7905.5|7899.5|7906|7900|7906|7900|7905.5|7899.5|1
1770363560000|2026-02-06 07:39:20|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1770363570000|2026-02-06 07:39:30|7903.5|7897.5|7903|7897|7904|7898|7903|7897|8
1770363580000|2026-02-06 07:39:40|7902.5|7896.5|7902.5|7896.5|7903|7897|7902.5|7896.5|5
1770363590000|2026-02-06 07:39:50|7905|7899|7910.5|7904.5|7910.5|7904.5|7904|7898|9
1770363600000|2026-02-06 07:40:00|7910|7904|7909.5|7903.5|7911|7905|7909.5|7903.5|0
1770363610000|2026-02-06 07:40:10|7910|7904|7909.5|7903.5|7910|7904|7909.5|7903.5|0
1770363620000|2026-02-06 07:40:20|7909|7903|7911.5|7905.5|7912|7906|7909|7903|5
1770363630000|2026-02-06 07:40:30|7906.5|7900.5|7906|7900|7907.5|7901.5|7905.5|7899.5|12
1770363640000|2026-02-06 07:40:40|7905.5|7899.5|7905|7899|7905.5|7899.5|7904.5|7898.5|1
1770363650000|2026-02-06 07:40:50|7904.5|7898.5|7902|7896|7905|7899|7900|7894|12
1770363660000|2026-02-06 07:41:00|7902.5|7896.5|7908.5|7902.5|7908.5|7902.5|7902.5|7896.5|1
1770363670000|2026-02-06 07:41:10|7909|7903|7908|7902|7909|7903|7908|7902|0
1770363680000|2026-02-06 07:41:20|7907|7901|7907|7901|7907|7901|7907|7901|0
1770363690000|2026-02-06 07:41:30|7906|7900|7906|7900|7906|7900|7906|7900|0
1770363710000|2026-02-06 07:41:50|7906.5|7900.5|7905|7899|7906.5|7900.5|7905|7899|9
1770363720000|2026-02-06 07:42:00|||||||||2
1770363730000|2026-02-06 07:42:10|7904|7898|7899.5|7893.5|7904|7898|7899.5|7893.5|3
1770363740000|2026-02-06 07:42:20|7900|7894|7900|7894|7900.5|7894.5|7899.5|7893.5|0
1770363750000|2026-02-06 07:42:30|7899.5|7893.5|7900|7894|7904|7896|7899.5|7893.5|5
1770363760000|2026-02-06 07:42:40|7901|7895|7899|7893|7901|7895|7899|7893|2
1770363770000|2026-02-06 07:42:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|0
1770363800000|2026-02-06 07:43:20|7900|7894|7900|7894|7900|7894|7900|7894|7
1770363810000|2026-02-06 07:43:30|7899.5|7893.5|7895|7889|7900|7894|7895|7889|21
1770363820000|2026-02-06 07:43:40|7897.5|7891.5|7895|7889|7897.5|7891.5|7895|7889|6
1770363830000|2026-02-06 07:43:50|7896|7890|7897.5|7891.5|7897.5|7891.5|7896|7890|6
1770363840000|2026-02-06 07:44:00|7898.5|7892.5|7903|7897|7903|7897|7898|7892|12
1770363850000|2026-02-06 07:44:10|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902|7896|0
1770363860000|2026-02-06 07:44:20|7902|7896|7902|7896|7902|7896|7902|7896|5
1770363870000|2026-02-06 07:44:30|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|2
1770363890000|2026-02-06 07:44:50|7902|7896|7902|7896|7906.5|7900.5|7902|7896|4
1770363900000|2026-02-06 07:45:00|7902.5|7896.5|7903|7897|7903|7897|7902.5|7896.5|0
1770363910000|2026-02-06 07:45:10|7901|7895|7900.5|7894.5|7901.5|7895.5|7900|7894|2
1770363920000|2026-02-06 07:45:20|7901|7895|7902.5|7896.5|7902.5|7896.5|7900.5|7894.5|3
1770363930000|2026-02-06 07:45:30|7903|7897|7902|7896|7903|7897|7902|7896|4
1770363940000|2026-02-06 07:45:40|7901.5|7895.5|7902.5|7896.5|7902.5|7896.5|7898.5|7892.5|19
1770363950000|2026-02-06 07:45:50|7908.5|7898.5|7906|7900|7908.5|7900|7905.5|7898.5|27
1770363960000|2026-02-06 07:46:00|7909|7899|7909|7899|7909|7899|7909|7899|9
1770363970000|2026-02-06 07:46:10|7908.5|7898.5|7908.5|7898.5|7908.5|7898.5|7908.5|7898.5|0
1770363990000|2026-02-06 07:46:30|7910|7904|7916|7910|7917|7911|7910|7904|11
1770364000000|2026-02-06 07:46:40|7915|7909|7916|7910|7916|7910|7915|7909|5
1770364010000|2026-02-06 07:46:50|7921.5|7911.5|7920|7914|7921.5|7914.5|7919|7911.5|12
1770364020000|2026-02-06 07:47:00|7920.5|7914.5|7919|7913|7920.5|7914.5|7919|7913|1
1770364030000|2026-02-06 07:47:10|7918|7912|7917|7911|7918|7912|7917|7911|0
1770364040000|2026-02-06 07:47:20|7920|7914|7920|7914|7920|7914|7920|7914|1
1770364050000|2026-02-06 07:47:30|7917|7911|7917|7911|7917|7911|7917|7911|2
1770364060000|2026-02-06 07:47:40|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|1
1770364070000|2026-02-06 07:47:50|7917|7911|7915|7909|7917|7911|7915|7909|3
1770364080000|2026-02-06 07:48:00|7915.5|7909.5|7917|7911|7917|7911|7915|7909|4
1770364090000|2026-02-06 07:48:10|||||||||1
1770364100000|2026-02-06 07:48:20|||||||||6
1770364110000|2026-02-06 07:48:30|7920.5|7914.5|7922|7916|7922|7916|7920.5|7914.5|2
1770364120000|2026-02-06 07:48:40|7921.5|7915.5|7921|7915|7921.5|7915.5|7921|7915|7
1770364140000|2026-02-06 07:49:00|7923.5|7917.5|7926|7920|7926|7920|7923.5|7917.5|10
1770364150000|2026-02-06 07:49:10|7929|7923|7932|7926|7932|7926|7929|7923|15
1770364160000|2026-02-06 07:49:20|7934.5|7928.5|7928|7922|7935|7929|7928|7922|14
1770364170000|2026-02-06 07:49:30|7927.5|7921.5|7926.5|7920.5|7927.5|7921.5|7926.5|7920.5|6
1770364180000|2026-02-06 07:49:40|7929|7923|7929.5|7923.5|7931|7925|7928.5|7922.5|18
1770364190000|2026-02-06 07:49:50|7929|7923|7929|7923|7929|7923|7929|7923|0
1770364200000|2026-02-06 07:50:00|7929.5|7923.5|7932|7926|7932|7926|7929.5|7923.5|15
1770364210000|2026-02-06 07:50:10|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|7
1770364220000|2026-02-06 07:50:20|7930|7924|7926.5|7920.5|7930|7924|7926.5|7920.5|7
1770364230000|2026-02-06 07:50:30|7927|7921|7924.5|7918.5|7927|7921|7924.5|7918.5|12
1770364240000|2026-02-06 07:50:40|7923|7917|7927.5|7921.5|7927.5|7921.5|7922|7916|6
1770364250000|2026-02-06 07:50:50|7923.5|7917.5|7921|7915|7924|7918|7920|7914|5
1770364270000|2026-02-06 07:51:10|7924|7918|7925.5|7919.5|7925.5|7919.5|7924|7918|1
1770364280000|2026-02-06 07:51:20|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|2
1770364290000|2026-02-06 07:51:30|7925|7919|7930.5|7924.5|7931.5|7925.5|7925|7919|10
1770364300000|2026-02-06 07:51:40|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|7931.5|7925.5|2
1770364310000|2026-02-06 07:51:50|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|2
1770364320000|2026-02-06 07:52:00|7930|7924|7930.5|7924.5|7930.5|7924.5|7930|7924|0
1770364330000|2026-02-06 07:52:10|7931.5|7925.5|7929.5|7923.5|7931.5|7925.5|7929.5|7923.5|7
1770364340000|2026-02-06 07:52:20|7928.5|7922.5|7926.5|7920.5|7928.5|7922.5|7926.5|7920.5|5
1770364350000|2026-02-06 07:52:30|7926|7920|7922.5|7916.5|7926|7920|7922.5|7916.5|21
1770364360000|2026-02-06 07:52:40|7920|7914|7921|7915|7921|7915|7920|7914|2
1770364370000|2026-02-06 07:52:50|7921.5|7915.5|7922|7916|7922|7916|7921.5|7915.5|7
1770364380000|2026-02-06 07:53:00|7927|7921|7926.5|7920.5|7929.5|7923.5|7926.5|7920.5|8
1770364390000|2026-02-06 07:53:10|7927|7921|7927|7921|7927|7921|7925.5|7919.5|0
1770364400000|2026-02-06 07:53:20|7930.5|7924.5|7927.5|7921.5|7930.5|7924.5|7927.5|7921.5|5
1770364410000|2026-02-06 07:53:30|7928|7922|7926.5|7920.5|7928|7922|7926|7920|0
1770364420000|2026-02-06 07:53:40|||||||||4
1770364430000|2026-02-06 07:53:50|7926|7920|7926.5|7920.5|7926.5|7920.5|7926|7920|4
1770364440000|2026-02-06 07:54:00|7933.5|7927.5|7938.5|7932.5|7938.5|7932.5|7933.5|7927.5|12
1770364450000|2026-02-06 07:54:10|7939|7933|7934.5|7928.5|7939.5|7933.5|7934.5|7928.5|5
1770364460000|2026-02-06 07:54:20|7934|7928|7934|7928|7934.5|7928.5|7933.5|7927.5|2
1770364470000|2026-02-06 07:54:30|7935.5|7929.5|7941|7935|7941|7935|7935.5|7929.5|9
1770364480000|2026-02-06 07:54:40|7939.5|7933.5|7940.5|7934.5|7940.5|7934.5|7938.5|7932.5|5
1770364490000|2026-02-06 07:54:50|7939.5|7933.5|7940|7934|7940|7934|7939|7933|0
1770364500000|2026-02-06 07:55:00|7941|7935|7941|7935|7941.5|7935.5|7940.5|7934.5|6
1770364510000|2026-02-06 07:55:10|7941.5|7935.5|7941|7935|7941.5|7935.5|7941|7935|16
1770364520000|2026-02-06 07:55:20|7941.5|7935.5|7941|7935|7941.5|7935.5|7941|7935|10
1770364530000|2026-02-06 07:55:30|7945.5|7939.5|7950|7944|7950|7944|7945.5|7939.5|23
1770364540000|2026-02-06 07:55:40|7949|7943|7944.5|7938.5|7949.5|7943.5|7944.5|7938.5|23
1770364550000|2026-02-06 07:55:50|7943.5|7937.5|7942.5|7936.5|7943.5|7937.5|7942.5|7936.5|20
1770364560000|2026-02-06 07:56:00|7941.5|7935.5|7942.5|7936.5|7942.5|7936.5|7941.5|7935.5|1
1770364580000|2026-02-06 07:56:20|7943|7937|7942.5|7936.5|7943|7937|7942.5|7936.5|3
1770364590000|2026-02-06 07:56:30|7941.5|7935.5|7946|7940|7946|7940|7941|7935|11
1770364600000|2026-02-06 07:56:40|7948.5|7942.5|7948.5|7942.5|7948.5|7942.5|7947.5|7941.5|2
1770364610000|2026-02-06 07:56:50|7948|7942|7948|7942|7948|7942|7948|7942|4
1770364620000|2026-02-06 07:57:00|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1770364630000|2026-02-06 07:57:10|7946.5|7940.5|7945|7939|7946.5|7940.5|7945|7939|2
1770364650000|2026-02-06 07:57:30|7946|7940|7946|7940|7946.5|7940.5|7946|7940|4
1770364660000|2026-02-06 07:57:40|7945.5|7939.5|7945.5|7939.5|7946|7940|7945.5|7939.5|2
1770364670000|2026-02-06 07:57:50|7946|7940|7946|7940|7946|7940|7946|7940|3
1770364680000|2026-02-06 07:58:00|7944|7938|7951|7945|7951|7945|7944|7938|6
1770364690000|2026-02-06 07:58:10|7951.5|7945.5|7952|7946|7952.5|7946.5|7951.5|7945.5|13
1770364700000|2026-02-06 07:58:20|7952.5|7946.5|7960.5|7954.5|7961.5|7955.5|7952.5|7946.5|33
1770364710000|2026-02-06 07:58:30|7960|7954|7950.5|7944.5|7960.5|7954.5|7950|7944|10
1770364720000|2026-02-06 07:58:40|7950|7944|7951|7945|7951|7945|7949.5|7943.5|5
1770364730000|2026-02-06 07:58:50|7950.5|7944.5|7949|7943|7950.5|7944.5|7949|7943|4
1770364740000|2026-02-06 07:59:00|7947|7941|7953.5|7947.5|7954|7948|7946.5|7940.5|10
1770364750000|2026-02-06 07:59:10|7953|7947|7952.5|7946.5|7953|7947|7950|7944|6
1770364760000|2026-02-06 07:59:20|7953.5|7947.5|7957|7951|7957|7951|7953.5|7947.5|10
1770364770000|2026-02-06 07:59:30|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|7956.5|7950.5|6
1770364780000|2026-02-06 07:59:40|7958.5|7952.5|7955|7949|7958.5|7952.5|7955|7949|3
1770364790000|2026-02-06 07:59:50|7954.5|7948.5|7955|7949|7955|7949|7952|7946|9
1770364800000|2026-02-06 08:00:00|7955.5|7949.5|7956|7950|7956.5|7950.5|7955|7949|22
1770364810000|2026-02-06 08:00:10|7955.5|7949.5|7953|7947|7956|7950|7952|7946|6
1770364820000|2026-02-06 08:00:20|7953.5|7947.5|7959.5|7953.5|7959.5|7953.5|7952.5|7946.5|4
1770364830000|2026-02-06 08:00:30|7959|7953|7959.5|7953.5|7959.5|7953.5|7959|7953|0
1770364840000|2026-02-06 08:00:40|7958.5|7952.5|7959.5|7953.5|7959.5|7953.5|7957.5|7951.5|5
1770364850000|2026-02-06 08:00:50|7957.5|7951.5|7956.5|7950.5|7957.5|7951.5|7955.5|7949.5|6
1770364860000|2026-02-06 08:01:00|7957|7951|7958|7952|7958|7952|7957|7951|1
1770364870000|2026-02-06 08:01:10|7959.5|7953.5|7967|7961|7968.5|7962.5|7959.5|7953.5|19
1770364880000|2026-02-06 08:01:20|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|3
1770364890000|2026-02-06 08:01:30|7972|7966|7973.5|7967.5|7974.5|7968.5|7972|7966|32
1770364900000|2026-02-06 08:01:40|7973|7967|7965|7959|7973|7967|7964.5|7958.5|18
1770364910000|2026-02-06 08:01:50|7964.5|7958.5|7954|7948|7965|7959|7953.5|7947.5|31
1770364920000|2026-02-06 08:02:00|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7950|7944|34
1770364930000|2026-02-06 08:02:10|7954|7948|7945.5|7939.5|7954|7948|7945.5|7939.5|41
1770364940000|2026-02-06 08:02:20|7946|7940|7947|7941|7948|7942|7945.5|7939.5|5
1770364950000|2026-02-06 08:02:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|0
1770364960000|2026-02-06 08:02:40|7950|7944|7953|7947|7954|7948|7949.5|7943.5|12
1770364970000|2026-02-06 08:02:50|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|0
1770364980000|2026-02-06 08:03:00|7954|7948|7953.5|7947.5|7954|7948|7953.5|7947.5|4
1770364990000|2026-02-06 08:03:10|7956|7950|7956|7950|7956|7950|7956|7950|1
1770365000000|2026-02-06 08:03:20|7955|7949|7954.5|7948.5|7957.5|7951.5|7954.5|7948.5|7
1770365010000|2026-02-06 08:03:30|7955|7949|7954.5|7948.5|7956.5|7950.5|7954|7948|11
1770365020000|2026-02-06 08:03:40|7952.5|7946.5|7953.5|7947.5|7954|7948|7952.5|7946.5|3
1770365030000|2026-02-06 08:03:50|7953|7947|7953.5|7947.5|7953.5|7947.5|7952.5|7946.5|0
1770365040000|2026-02-06 08:04:00|7954|7948|7952|7946|7954|7948|7952|7946|14
1770365050000|2026-02-06 08:04:10|7951.5|7945.5|7945.5|7939.5|7951.5|7945.5|7945.5|7939.5|6
1770365060000|2026-02-06 08:04:20|||||||||3
1770365070000|2026-02-06 08:04:30|7944|7938|7946.5|7940.5|7946.5|7940.5|7944|7938|9
1770365080000|2026-02-06 08:04:40|||||||||1
1770365090000|2026-02-06 08:04:50|7946|7940|7946|7940|7946.5|7940.5|7946|7940|12
1770365100000|2026-02-06 08:05:00|7950.5|7944.5|7951|7945|7951.5|7945.5|7950.5|7944.5|4
1770365110000|2026-02-06 08:05:10|7951.5|7945.5|7950.5|7944.5|7951.5|7945.5|7947.5|7941.5|7
1770365120000|2026-02-06 08:05:20|7951.5|7945.5|7950.5|7944.5|7952|7946|7950.5|7944.5|2
1770365130000|2026-02-06 08:05:30|7950|7944|7944|7938|7950|7944|7944|7938|7
1770365140000|2026-02-06 08:05:40|7942|7936|7944.5|7938.5|7945.5|7939.5|7942|7936|8
1770365150000|2026-02-06 08:05:50|7946|7940|7946.5|7940.5|7946.5|7940.5|7945.5|7939.5|2
1770365160000|2026-02-06 08:06:00|7945.5|7939.5|7948|7942|7948|7942|7945.5|7939.5|4
1770365170000|2026-02-06 08:06:10|7945|7939|7944|7938|7945|7939|7944|7938|10
1770365180000|2026-02-06 08:06:20|7941|7935|7941.5|7935.5|7941.5|7935.5|7940.5|7934.5|9
1770365190000|2026-02-06 08:06:30|7940.5|7934.5|7940|7934|7940.5|7934.5|7939.5|7933.5|2
1770365200000|2026-02-06 08:06:40|7940.5|7934.5|7941.5|7935.5|7941.5|7935.5|7940.5|7934.5|2
1770365220000|2026-02-06 08:07:00|7939.5|7933.5|7939|7933|7939.5|7933.5|7939|7933|3
1770365230000|2026-02-06 08:07:10|7937|7931|7939|7933|7939|7933|7937|7931|12
1770365240000|2026-02-06 08:07:20|7945.5|7939.5|7939.5|7933.5|7945.5|7939.5|7939.5|7933.5|8
1770365250000|2026-02-06 08:07:30|7940|7934|7939.5|7933.5|7941.5|7935.5|7939.5|7933.5|3
1770365260000|2026-02-06 08:07:40|7940|7934|7940|7934|7940|7934|7940|7934|2
1770365270000|2026-02-06 08:07:50|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|1
1770365280000|2026-02-06 08:08:00|7938.5|7932.5|7940|7934|7940|7934|7938.5|7932.5|8
1770365290000|2026-02-06 08:08:10|7939.5|7933.5|7940|7934|7940|7934|7939.5|7933.5|1
1770365300000|2026-02-06 08:08:20|7939.5|7933.5|7940.5|7934.5|7940.5|7934.5|7939|7933|4
1770365310000|2026-02-06 08:08:30|7934|7928|7934|7928|7934.5|7928.5|7934|7928|2
1770365320000|2026-02-06 08:08:40|7935.5|7929.5|7934.5|7928.5|7937|7931|7934.5|7928.5|16
1770365330000|2026-02-06 08:08:50|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|7
1770365340000|2026-02-06 08:09:00|7937|7931|7934|7928|7937|7931|7934|7928|6
1770365350000|2026-02-06 08:09:10|7933.5|7927.5|7931|7925|7935.5|7929.5|7930.5|7924.5|22
1770365360000|2026-02-06 08:09:20|7931.5|7925.5|7929.5|7923.5|7931.5|7925.5|7927.5|7921.5|50
1770365370000|2026-02-06 08:09:30|7930|7924|7928.5|7922.5|7930.5|7924.5|7928|7922|11
1770365380000|2026-02-06 08:09:40|7927|7921|7926|7920|7927|7921|7926|7920|1
1770365390000|2026-02-06 08:09:50|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7922.5|7916.5|10
1770365400000|2026-02-06 08:10:00|7927|7921|7930.5|7924.5|7932|7926|7927|7921|4
1770365410000|2026-02-06 08:10:10|7931|7925|7931|7925|7931|7925|7931|7925|1
1770365420000|2026-02-06 08:10:20|7926|7920|7930|7924|7930|7924|7925|7919|14
1770365430000|2026-02-06 08:10:30|7930.5|7924.5|7937|7931|7938|7932|7930|7924|9
1770365440000|2026-02-06 08:10:40|7938.5|7932.5|7939|7933|7939.5|7933.5|7938|7932|8
1770365450000|2026-02-06 08:10:50|7939.5|7933.5|7937|7931|7939.5|7933.5|7937|7931|3
1770365460000|2026-02-06 08:11:00|7938.5|7932.5|7931|7925|7938.5|7932.5|7931|7925|37
1770365470000|2026-02-06 08:11:10|7930|7924|7931|7925|7931|7925|7929.5|7923.5|1
1770365480000|2026-02-06 08:11:20|7930|7924|7929.5|7923.5|7930|7924|7929|7923|2
1770365500000|2026-02-06 08:11:40|7931|7925|7930.5|7924.5|7934.5|7928.5|7930.5|7924.5|11
1770365510000|2026-02-06 08:11:50|7929.5|7923.5|7930|7924|7930|7924|7929.5|7923.5|0
1770365530000|2026-02-06 08:12:10|7930.5|7924.5|7931|7925|7931|7925|7930.5|7924.5|3
1770365540000|2026-02-06 08:12:20|7935.5|7929.5|7936.5|7930.5|7936.5|7930.5|7935.5|7929.5|2
1770365550000|2026-02-06 08:12:30|7936|7930|7936.5|7930.5|7936.5|7930.5|7936|7930|1
1770365560000|2026-02-06 08:12:40|7937|7931|7936.5|7930.5|7939.5|7933.5|7936.5|7930.5|7
1770365570000|2026-02-06 08:12:50|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939|7933|8
1770365580000|2026-02-06 08:13:00|7937.5|7931.5|7936.5|7930.5|7937.5|7931.5|7936.5|7930.5|3
1770365590000|2026-02-06 08:13:10|7936|7930|7936|7930|7936|7930|7936|7930|1
1770365610000|2026-02-06 08:13:30|7937|7931|7936.5|7930.5|7937|7931|7936.5|7930.5|2
1770365640000|2026-02-06 08:14:00|7936|7930|7936|7930|7937|7931|7930|7924|26
1770365650000|2026-02-06 08:14:10|||||||||5
1770365660000|2026-02-06 08:14:20|7936.5|7930.5|7930|7924|7936.5|7930.5|7930|7924|8
1770365670000|2026-02-06 08:14:30|7930.5|7924.5|7924.5|7918.5|7930.5|7924.5|7924.5|7918.5|2
1770365680000|2026-02-06 08:14:40|7924|7918|7924|7918|7924|7918|7924|7918|2
1770365690000|2026-02-06 08:14:50|7921.5|7915.5|7919|7913|7921.5|7915.5|7919|7913|9
1770365700000|2026-02-06 08:15:00|7919.5|7913.5|7922|7916|7922|7916|7919.5|7913.5|4
1770365720000|2026-02-06 08:15:20|7921|7915|7918|7912|7922|7916|7918|7912|11
1770365730000|2026-02-06 08:15:30|7915.5|7909.5|7917.5|7911.5|7917.5|7911.5|7914.5|7908.5|6
1770365740000|2026-02-06 08:15:40|7917|7911|7910|7904|7917|7911|7910|7904|2
1770365750000|2026-02-06 08:15:50|7912.5|7906.5|7912.5|7906.5|7913.5|7907.5|7911.5|7905.5|28
1770365760000|2026-02-06 08:16:00|7913.5|7907.5|7918.5|7912.5|7918.5|7912.5|7913.5|7907.5|6
1770365770000|2026-02-06 08:16:10|7917|7911|7911|7905|7917|7911|7909.5|7903.5|4
1770365780000|2026-02-06 08:16:20|7911.5|7905.5|7916|7910|7916|7910|7911|7905|10
1770365790000|2026-02-06 08:16:30|7915.5|7909.5|7917|7911|7917|7911|7915.5|7909.5|2
1770365800000|2026-02-06 08:16:40|7924|7918|7922.5|7916.5|7924|7918|7922.5|7916.5|5
1770365810000|2026-02-06 08:16:50|7922|7916|7922|7916|7922|7916|7922|7916|1
1770365820000|2026-02-06 08:17:00|7920|7914|7914.5|7908.5|7920|7914|7914.5|7908.5|9
1770365830000|2026-02-06 08:17:10|7914|7908|7910.5|7904.5|7914|7908|7910.5|7904.5|27
1770365840000|2026-02-06 08:17:20|7910|7904|7919|7913|7919|7913|7910|7904|10
1770365850000|2026-02-06 08:17:30|7918|7912|7917|7911|7920|7914|7917|7911|2
1770365860000|2026-02-06 08:17:40|7917.5|7911.5|7911.5|7905.5|7917.5|7911.5|7911|7905|1
1770365870000|2026-02-06 08:17:50|7911|7905|7911.5|7905.5|7911.5|7905.5|7911|7905|0
1770365880000|2026-02-06 08:18:00|7911|7905|7904.5|7898.5|7911|7905|7901.5|7895.5|32
1770365890000|2026-02-06 08:18:10|7903.5|7897.5|7902|7896|7906.5|7900.5|7902|7896|12
1770365900000|2026-02-06 08:18:20|7902.5|7896.5|7906.5|7900.5|7907.5|7901.5|7902.5|7896.5|3
1770365910000|2026-02-06 08:18:30|7906|7900|7911|7905|7911|7905|7905.5|7899.5|3
1770365920000|2026-02-06 08:18:40|7912|7906|7912.5|7906.5|7912.5|7906.5|7912|7906|1
1770365930000|2026-02-06 08:18:50|7910.5|7904.5|7911|7905|7912|7906|7910.5|7904.5|2
1770365940000|2026-02-06 08:19:00|7911.5|7905.5|7911.5|7905.5|7915|7909|7911.5|7905.5|10
1770365950000|2026-02-06 08:19:10|7911|7905|7912|7906|7912|7906|7911|7905|0
1770365970000|2026-02-06 08:19:30|7911|7905|7918.5|7912.5|7919|7913|7911|7905|7
1770365980000|2026-02-06 08:19:40|7921.5|7915.5|7920.5|7914.5|7922|7916|7920.5|7914.5|13
1770365990000|2026-02-06 08:19:50|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925|7919|1
1770366000000|2026-02-06 08:20:00|7928|7922|7920.5|7914.5|7928|7922|7920.5|7914.5|3
1770366010000|2026-02-06 08:20:10|7921|7915|7921|7915|7921.5|7915.5|7921|7915|0
1770366020000|2026-02-06 08:20:20|7920.5|7914.5|7910|7904|7920.5|7914.5|7910|7904|5
1770366030000|2026-02-06 08:20:30|7909.5|7903.5|7906|7900|7909.5|7903.5|7906|7900|10
1770366040000|2026-02-06 08:20:40|7906.5|7900.5|7909|7903|7909|7903|7906|7900|2
1770366050000|2026-02-06 08:20:50|7910|7904|7909|7903|7910|7904|7909|7903|1
1770366060000|2026-02-06 08:21:00|7908.5|7902.5|7920.5|7914.5|7920.5|7914.5|7908|7902|10
1770366070000|2026-02-06 08:21:10|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|7919.5|7913.5|0
1770366080000|2026-02-06 08:21:20|7916.5|7910.5|7917|7911|7917|7911|7916.5|7910.5|1
1770366100000|2026-02-06 08:21:40|7915|7909|7914|7908|7915|7909|7914|7908|1
1770366110000|2026-02-06 08:21:50|7915|7909|7918|7912|7918|7912|7915|7909|6
1770366120000|2026-02-06 08:22:00|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|0
1770366130000|2026-02-06 08:22:10|7916.5|7910.5|7917|7911|7917|7911|7916|7910|1
1770366150000|2026-02-06 08:22:30|7921.5|7915.5|7918|7912|7921.5|7915.5|7918|7912|5
1770366160000|2026-02-06 08:22:40|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|7921.5|7915.5|1
1770366170000|2026-02-06 08:22:50|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|1
1770366180000|2026-02-06 08:23:00|7920|7914|7920|7914|7920|7914|7920|7914|1
1770366190000|2026-02-06 08:23:10|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|2
1770366200000|2026-02-06 08:23:20|7918|7912|7916.5|7910.5|7918|7912|7916.5|7910.5|2
1770366210000|2026-02-06 08:23:30|7915.5|7909.5|7915|7909|7915.5|7909.5|7915|7909|6
1770366220000|2026-02-06 08:23:40|7910|7904|7909|7903|7910|7904|7909|7903|2
1770366230000|2026-02-06 08:23:50|7909.5|7903.5|7911|7905|7911|7905|7909.5|7903.5|3
1770366240000|2026-02-06 08:24:00|7910.5|7904.5|7911|7905|7911|7905|7910.5|7904.5|1
1770366250000|2026-02-06 08:24:10|7913|7907|7914.5|7908.5|7914.5|7908.5|7913|7907|3
1770366260000|2026-02-06 08:24:20|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|7912.5|7906.5|1
1770366270000|2026-02-06 08:24:30|7914|7908|7914|7908|7914|7908|7913.5|7907.5|0
1770366300000|2026-02-06 08:25:00|7915.5|7909.5|7917.5|7911.5|7918|7912|7915.5|7909.5|6
1770366310000|2026-02-06 08:25:10|7917|7911|7917|7911|7917.5|7911.5|7917|7911|0
1770366320000|2026-02-06 08:25:20|7915.5|7909.5|7920|7914|7920|7914|7915.5|7909.5|6
1770366330000|2026-02-06 08:25:30|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|3
1770366340000|2026-02-06 08:25:40|7918|7912|7918|7912|7919.5|7913.5|7918|7912|8
1770366350000|2026-02-06 08:25:50|7917.5|7911.5|7915.5|7909.5|7917.5|7911.5|7914.5|7908.5|3
1770366360000|2026-02-06 08:26:00|7916|7910|7919.5|7913.5|7919.5|7913.5|7916|7910|7
1770366370000|2026-02-06 08:26:10|7917.5|7911.5|7917|7911|7917.5|7911.5|7917|7911|1
1770366380000|2026-02-06 08:26:20|7912|7906|7910|7904|7912|7906|7909.5|7903.5|18
1770366390000|2026-02-06 08:26:30|7909|7903|7908|7902|7909|7903|7906|7900|42
1770366400000|2026-02-06 08:26:40|7909.5|7903.5|7907.5|7901.5|7909.5|7903.5|7907.5|7901.5|2
1770366410000|2026-02-06 08:26:50|7908|7902|7910|7904|7910|7904|7908|7902|6
1770366420000|2026-02-06 08:27:00|7909.5|7903.5|7908|7902|7909.5|7903.5|7908|7902|1
1770366430000|2026-02-06 08:27:10|7906.5|7900.5|7906.5|7900.5|7909|7903|7906.5|7900.5|14
1770366440000|2026-02-06 08:27:20|7907|7901|7907|7901|7907|7901|7907|7901|4
1770366450000|2026-02-06 08:27:30|7906.5|7900.5|7895|7889|7906.5|7900.5|7894|7888|5
1770366460000|2026-02-06 08:27:40|7894.5|7888.5|7856.5|7850.5|7894.5|7888.5|7853|7847|17
1770366470000|2026-02-06 08:27:50|7858|7852|7863|7857|7863|7857|7858|7852|12
1770366480000|2026-02-06 08:28:00|7862.5|7856.5|7866|7860|7869.5|7863.5|7859|7853|29
1770366490000|2026-02-06 08:28:10|7865.5|7859.5|7863|7857|7865.5|7859.5|7863|7857|5
1770366500000|2026-02-06 08:28:20|7864|7858|7866|7860|7866|7860|7863|7857|13
1770366510000|2026-02-06 08:28:30|7866.5|7860.5|7869.5|7863.5|7869.5|7863.5|7866.5|7860.5|279
1770366520000|2026-02-06 08:28:40|7867.5|7861.5|7868|7862|7868|7862|7867.5|7861.5|9
1770366530000|2026-02-06 08:28:50|7867.5|7861.5|7869|7863|7869.5|7863.5|7867.5|7861.5|2
1770366540000|2026-02-06 08:29:00|7870|7864|7870|7864|7870|7864|7869.5|7863.5|21
1770366550000|2026-02-06 08:29:10|7869.5|7863.5|7869|7863|7870.5|7864.5|7869|7863|20
1770366560000|2026-02-06 08:29:20|7869.5|7863.5|7869.5|7863.5|7870|7864|7869.5|7863.5|0
1770366570000|2026-02-06 08:29:30|7870|7864|7855|7849|7870|7864|7854.5|7848.5|20
1770366580000|2026-02-06 08:29:40|7853.5|7847.5|7848.5|7842.5|7855.5|7849.5|7847.5|7841.5|51
1770366590000|2026-02-06 08:29:50|7849.5|7843.5|7847|7841|7849.5|7843.5|7844|7838|23
1770366600000|2026-02-06 08:30:00|7846.5|7840.5|7844.5|7838.5|7847|7841|7841.5|7835.5|20
1770366610000|2026-02-06 08:30:10|7845.5|7839.5|7853.5|7847.5|7854|7848|7845.5|7839.5|8
1770366620000|2026-02-06 08:30:20|7854|7848|7855|7849|7855|7849|7853|7847|11
1770366630000|2026-02-06 08:30:30|7859|7853|7859.5|7853.5|7859.5|7853.5|7859|7853|1
1770366640000|2026-02-06 08:30:40|7859|7853|7854.5|7848.5|7859|7853|7854.5|7848.5|8
1770366650000|2026-02-06 08:30:50|7856|7850|7856|7850|7856|7850|7856|7850|1
1770366660000|2026-02-06 08:31:00|7855.5|7849.5|7854|7848|7855.5|7849.5|7852|7846|8
1770366670000|2026-02-06 08:31:10|7853.5|7847.5|7853.5|7847.5|7854|7848|7853.5|7847.5|6
1770366680000|2026-02-06 08:31:20|7852.5|7846.5|7848|7842|7854.5|7848.5|7847.5|7841.5|13
1770366690000|2026-02-06 08:31:30|7848.5|7842.5|7850|7844|7850.5|7844.5|7848.5|7842.5|11
1770366700000|2026-02-06 08:31:40|7850.5|7844.5|7852|7846|7852|7846|7850|7844|1
1770366710000|2026-02-06 08:31:50|||||||||3
1770366720000|2026-02-06 08:32:00|7850|7844|7858.5|7852.5|7860.5|7854.5|7850|7844|10
1770366730000|2026-02-06 08:32:10|7851.5|7845.5|7852.5|7846.5|7852.5|7846.5|7851.5|7845.5|9
1770366740000|2026-02-06 08:32:20|7854.5|7848.5|7854.5|7848.5|7857|7851|7854.5|7848.5|14
1770366750000|2026-02-06 08:32:30|7855|7849|7858.5|7852.5|7858.5|7852.5|7854.5|7848.5|27
1770366760000|2026-02-06 08:32:40|7855.5|7849.5|7856.5|7850.5|7856.5|7850.5|7855.5|7849.5|2
1770366770000|2026-02-06 08:32:50|7856|7850|7856.5|7850.5|7856.5|7850.5|7856|7850|3
1770366780000|2026-02-06 08:33:00|7856|7850|7855.5|7849.5|7856.5|7850.5|7855|7849|20
1770366790000|2026-02-06 08:33:10|7855|7849|7856.5|7850.5|7856.5|7850.5|7855|7849|2
1770366800000|2026-02-06 08:33:20|7856|7850|7856.5|7850.5|7856.5|7850.5|7856|7850|1
1770366810000|2026-02-06 08:33:30|7857|7851|7857|7851|7857|7851|7857|7851|16
1770366820000|2026-02-06 08:33:40|7862|7856|7862|7856|7862.5|7856.5|7862|7856|29
1770366830000|2026-02-06 08:33:50|||||||||2
1770366840000|2026-02-06 08:34:00|7861.5|7855.5|7859|7853|7861.5|7855.5|7859|7853|11
1770366850000|2026-02-06 08:34:10|7860|7854|7857|7851|7860|7854|7856.5|7850.5|26
1770366860000|2026-02-06 08:34:20|7853.5|7847.5|7854.5|7848.5|7855|7849|7853.5|7847.5|8
1770366870000|2026-02-06 08:34:30|7855|7849|7856|7850|7856|7850|7854.5|7848.5|0
1770366880000|2026-02-06 08:34:40|7856.5|7850.5|7857|7851|7857|7851|7856|7850|21
1770366890000|2026-02-06 08:34:50|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|7855.5|7849.5|1
1770366900000|2026-02-06 08:35:00|7856|7850|7854.5|7848.5|7856.5|7850.5|7854.5|7848.5|12
1770366910000|2026-02-06 08:35:10|7850.5|7844.5|7847|7841|7850.5|7844.5|7847|7841|7
1770366920000|2026-02-06 08:35:20|||||||||1
1770366930000|2026-02-06 08:35:30|7844.5|7838.5|7834.5|7828.5|7844.5|7838.5|7834.5|7828.5|7
1770366940000|2026-02-06 08:35:40|7834|7828|7836|7830|7836.5|7830.5|7834|7828|5
1770366950000|2026-02-06 08:35:50|7835.5|7829.5|7837.5|7831.5|7839|7833|7835.5|7829.5|6
1770366960000|2026-02-06 08:36:00|7836.5|7830.5|7836.5|7830.5|7837|7831|7836.5|7830.5|1
1770366970000|2026-02-06 08:36:10|7836|7830|7831|7825|7836|7830|7829.5|7823.5|8
1770366980000|2026-02-06 08:36:20|7831.5|7825.5|7829.5|7823.5|7831.5|7825.5|7829.5|7823.5|4
1770366990000|2026-02-06 08:36:30|7828|7822|7827|7821|7829|7823|7827|7821|14
1770367000000|2026-02-06 08:36:40|7826.5|7820.5|7823.5|7817.5|7826.5|7820.5|7822.5|7816.5|13
1770367010000|2026-02-06 08:36:50|7824|7818|7820.5|7814.5|7824.5|7818.5|7820.5|7814.5|8
1770367020000|2026-02-06 08:37:00|7821|7815|7816|7810|7821|7815|7816|7810|6
1770367030000|2026-02-06 08:37:10|7812|7806|7809|7803|7812|7806|7807|7801|37
1770367040000|2026-02-06 08:37:20|7808.5|7802.5|7793.5|7787.5|7809|7803|7793.5|7787.5|23
1770367050000|2026-02-06 08:37:30|7792.5|7786.5|7789.5|7783.5|7807|7801|7785|7779|28
1770367060000|2026-02-06 08:37:40|7790|7784|7786|7780|7799.5|7793.5|7786|7780|12
1770367070000|2026-02-06 08:37:50|7786.5|7780.5|7806|7800|7806|7800|7786.5|7780.5|16
1770367080000|2026-02-06 08:38:00|7806.5|7800.5|7811.5|7805.5|7811.5|7805.5|7806.5|7800.5|16
1770367090000|2026-02-06 08:38:10|7812|7806|7813|7807|7813.5|7807.5|7812|7806|9
1770367100000|2026-02-06 08:38:20|7813.5|7807.5|7818.5|7812.5|7820.5|7814.5|7811.5|7805.5|12
1770367110000|2026-02-06 08:38:30|7819|7813|7821.5|7815.5|7821.5|7815.5|7819|7813|5
1770367120000|2026-02-06 08:38:40|7815.5|7809.5|7804.5|7798.5|7817|7811|7804.5|7798.5|7
1770367130000|2026-02-06 08:38:50|7801|7795|7802|7796|7806.5|7800.5|7799.5|7793.5|19
1770367140000|2026-02-06 08:39:00|7800|7794|7791|7785|7800|7794|7791|7785|10
1770367150000|2026-02-06 08:39:10|7790|7784|7791.5|7785.5|7791.5|7785.5|7790|7784|1
1770367160000|2026-02-06 08:39:20|7792.5|7786.5|7791.5|7785.5|7794.5|7788.5|7786.5|7780.5|43
1770367170000|2026-02-06 08:39:30|7789.5|7783.5|7793|7787|7798.5|7792.5|7789|7783|26
1770367180000|2026-02-06 08:39:40|7793.5|7787.5|7802|7796|7802|7796|7793.5|7787.5|6
1770367190000|2026-02-06 08:39:50|7803.5|7797.5|7802|7796|7803.5|7797.5|7802|7796|9
1770367210000|2026-02-06 08:40:10|||||||||15
1770367230000|2026-02-06 08:40:30|7796.5|7790.5|7808.5|7802.5|7808.5|7802.5|7796.5|7790.5|12
1770367240000|2026-02-06 08:40:40|7809|7803|7810|7804|7810|7804|7806.5|7799.5|5
1770367250000|2026-02-06 08:40:50|7809|7803|7803.5|7797.5|7811.5|7805.5|7803|7797|6
1770367260000|2026-02-06 08:41:00|7802.5|7796.5|7800|7794|7802.5|7796.5|7799.5|7793.5|6
1770367270000|2026-02-06 08:41:10|7799.5|7793.5|7801|7795|7801|7795|7799.5|7793.5|3
1770367280000|2026-02-06 08:41:20|7799.5|7793.5|7797|7791|7799.5|7793.5|7797|7791|7
1770367290000|2026-02-06 08:41:30|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|1
1770367300000|2026-02-06 08:41:40|7799|7793|7799.5|7793.5|7800.5|7794.5|7799|7793|0
1770367310000|2026-02-06 08:41:50|7800.5|7794.5|7802|7796|7803|7797|7800|7794|4
1770367320000|2026-02-06 08:42:00|7803|7797|7811.5|7805.5|7811.5|7805.5|7803|7797|6
1770367330000|2026-02-06 08:42:10|7810|7804|7810|7804|7811.5|7805.5|7810|7804|8
1770367340000|2026-02-06 08:42:20|7809.5|7803.5|7811|7805|7811|7805|7809.5|7803.5|1
1770367350000|2026-02-06 08:42:30|7812|7806|7815.5|7809.5|7816|7810|7812|7806|9
1770367360000|2026-02-06 08:42:40|7817|7811|7820|7814|7820|7814|7817|7811|1
1770367370000|2026-02-06 08:42:50|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|11
1770367380000|2026-02-06 08:43:00|7821|7815|7824|7818|7824|7818|7821|7815|12
1770367390000|2026-02-06 08:43:10|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7817|7811|17
1770367400000|2026-02-06 08:43:20|7822|7816|7822.5|7816.5|7822.5|7816.5|7821.5|7815.5|4
1770367410000|2026-02-06 08:43:30|7825|7819|7825|7819|7825|7819|7825|7819|10
1770367420000|2026-02-06 08:43:40|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|5
1770367440000|2026-02-06 08:44:00|7824|7818|7799.5|7793.5|7824|7818|7799.5|7793.5|33
1770367450000|2026-02-06 08:44:10|7800.5|7794.5|7805.5|7799.5|7805.5|7799.5|7799.5|7793.5|5
1770367460000|2026-02-06 08:44:20|7806.5|7800.5|7809|7803|7809|7803|7806|7800|2
1770367470000|2026-02-06 08:44:30|7808.5|7802.5|7806.5|7800.5|7809|7803|7804|7798|3
1770367480000|2026-02-06 08:44:40|7808|7802|7808.5|7802.5|7809|7803|7808|7802|0
1770367490000|2026-02-06 08:44:50|7809|7803|7816.5|7810.5|7816.5|7810.5|7809|7803|2
1770367500000|2026-02-06 08:45:00|7816|7810|7812.5|7806.5|7816|7810|7812.5|7806.5|5
1770367520000|2026-02-06 08:45:20|7817.5|7811.5|7817|7811|7818|7812|7817|7811|7
1770367530000|2026-02-06 08:45:30|7817.5|7811.5|7814|7808|7817.5|7811.5|7814|7808|11
1770367540000|2026-02-06 08:45:40|7813.5|7807.5|7814.5|7808.5|7814.5|7808.5|7812.5|7806.5|5
1770367550000|2026-02-06 08:45:50|7817|7811|7816.5|7810.5|7820|7811|7816.5|7810|4
1770367560000|2026-02-06 08:46:00|7817|7811|7817.5|7811.5|7817.5|7811.5|7817|7811|0
1770367570000|2026-02-06 08:46:10|7819|7813|7819.5|7813.5|7820|7814|7819|7813|52
1770367580000|2026-02-06 08:46:20|7819|7813|7821|7815|7821|7815|7818.5|7812.5|12
1770367590000|2026-02-06 08:46:30|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|2
1770367610000|2026-02-06 08:46:50|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|2
1770367620000|2026-02-06 08:47:00|7824.5|7818.5|7833|7827|7833|7827|7824.5|7818.5|21
1770367630000|2026-02-06 08:47:10|7832.5|7826.5|7833|7827|7833|7827|7832.5|7826.5|4
1770367640000|2026-02-06 08:47:20|7832.5|7826.5|7830|7824|7832.5|7826.5|7830|7824|2
1770367650000|2026-02-06 08:47:30|7829|7823|7831|7825|7831.5|7825.5|7829|7823|0
1770367660000|2026-02-06 08:47:40|7830.5|7824.5|7832|7826|7834.5|7828.5|7829.5|7823.5|2
1770367670000|2026-02-06 08:47:50|7831.5|7825.5|7834|7828|7834|7828|7831.5|7825.5|4
1770367680000|2026-02-06 08:48:00|7833|7827|7826.5|7820.5|7833|7827|7826.5|7820.5|2
1770367690000|2026-02-06 08:48:10|7831|7825|7825|7819|7831|7825|7825|7819|16
1770367700000|2026-02-06 08:48:20|7824.5|7818.5|7824.5|7818.5|7825|7819|7824.5|7818.5|1
1770367710000|2026-02-06 08:48:30|7825|7819|7826.5|7820.5|7826.5|7820.5|7825|7819|2
1770367720000|2026-02-06 08:48:40|7832|7826|7835|7829|7835|7829|7832|7826|4
1770367740000|2026-02-06 08:49:00|||||||||1
1770367750000|2026-02-06 08:49:10|7838|7832|7836.5|7830.5|7838|7832|7831|7825|21
1770367760000|2026-02-06 08:49:20|7835.5|7829.5|7844.5|7838.5|7844.5|7838.5|7835.5|7829.5|8
1770367770000|2026-02-06 08:49:30|||||||||3
1770367780000|2026-02-06 08:49:40|7843.5|7833.5|7840.5|7830.5|7843.5|7833.5|7840|7830|3
1770367790000|2026-02-06 08:49:50|7840|7830|7839.5|7829.5|7840|7830|7839.5|7829.5|2
1770367800000|2026-02-06 08:50:00|7838|7828|7833.5|7827.5|7838|7831|7833|7827|3
1770367810000|2026-02-06 08:50:10|7836|7830|7837.5|7831.5|7837.5|7831.5|7835.5|7829.5|2
1770367820000|2026-02-06 08:50:20|7835.5|7829.5|7833.5|7827.5|7835.5|7829.5|7830.5|7824.5|23
1770367830000|2026-02-06 08:50:30|7831|7825|7830.5|7824.5|7831|7825|7830|7824|5
1770367840000|2026-02-06 08:50:40|7830|7824|7830|7824|7830|7824|7830|7824|3
1770367860000|2026-02-06 08:51:00|7828|7822|7827.5|7821.5|7828|7822|7826.5|7820.5|2
1770367870000|2026-02-06 08:51:10|7828|7822|7830|7824|7830|7824|7828|7822|2
1770367880000|2026-02-06 08:51:20|7829.5|7823.5|7826|7820|7829.5|7823.5|7826|7820|2
1770367890000|2026-02-06 08:51:30|7825.5|7819.5|7826|7820|7826|7820|7825.5|7819.5|0
1770367900000|2026-02-06 08:51:40|7826.5|7820.5|7827|7821|7827|7821|7824.5|7818.5|14
1770367910000|2026-02-06 08:51:50|7829|7823|7829|7823|7829|7823|7828|7822|0
1770367920000|2026-02-06 08:52:00|7826.5|7820.5|7826|7820|7826.5|7820.5|7826|7820|3
1770367930000|2026-02-06 08:52:10|7829|7823|7829|7823|7829|7823|7829|7823|4
1770367950000|2026-02-06 08:52:30|7829.5|7823.5|7830|7824|7830|7824|7829.5|7823.5|6
1770367960000|2026-02-06 08:52:40|7826.5|7820.5|7828|7822|7828|7822|7825.5|7819.5|12
1770367970000|2026-02-06 08:52:50|7827|7821|7826.5|7820.5|7827.5|7821.5|7826.5|7820.5|3
1770367980000|2026-02-06 08:53:00|7830|7824|7835.5|7829.5|7837|7831|7830|7824|17
1770367990000|2026-02-06 08:53:10|7837|7831|7835|7829|7837|7831|7834.5|7828.5|7
1770368000000|2026-02-06 08:53:20|7834|7828|7834.5|7828.5|7835.5|7829.5|7834|7828|0
1770368010000|2026-02-06 08:53:30|7834|7828|7831|7825|7834.5|7828.5|7831|7825|6
1770368020000|2026-02-06 08:53:40|7831.5|7825.5|7834|7828|7834|7828|7831.5|7825.5|8
1770368030000|2026-02-06 08:53:50|7833.5|7827.5|7834|7828|7834.5|7828.5|7832|7826|2
1770368040000|2026-02-06 08:54:00|7832.5|7826.5|7836.5|7830.5|7836.5|7830.5|7832.5|7826.5|3
1770368050000|2026-02-06 08:54:10|7837|7831|7839.5|7833.5|7839.5|7833.5|7837|7831|1
1770368060000|2026-02-06 08:54:20|7839|7833|7836.5|7830.5|7840|7834|7836.5|7830.5|4
1770368070000|2026-02-06 08:54:30|7836|7830|7839.5|7833.5|7839.5|7833.5|7836|7830|24
1770368090000|2026-02-06 08:54:50|7840|7834|7840.5|7834.5|7841.5|7835.5|7840|7834|2
1770368100000|2026-02-06 08:55:00|7841|7835|7842.5|7836.5|7842.5|7836.5|7840.5|7834.5|3
1770368110000|2026-02-06 08:55:10|||||||||2
1770368120000|2026-02-06 08:55:20|7840.5|7834.5|7840.5|7834.5|7841.5|7835.5|7840.5|7834.5|34
1770368130000|2026-02-06 08:55:30|7841.5|7835.5|7837|7831|7841.5|7835.5|7837|7831|8
1770368140000|2026-02-06 08:55:40|7836|7830|7838.5|7832.5|7838.5|7832.5|7835|7829|8
1770368150000|2026-02-06 08:55:50|||||||||3
1770368160000|2026-02-06 08:56:00|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|3
1770368180000|2026-02-06 08:56:20|7836.5|7830.5|7838|7832|7838|7832|7836.5|7830.5|2
1770368190000|2026-02-06 08:56:30|7837.5|7831.5|7838|7832|7838|7832|7837.5|7831.5|0
1770368200000|2026-02-06 08:56:40|7840.5|7834.5|7841|7835|7841|7835|7840.5|7834.5|2
1770368210000|2026-02-06 08:56:50|7839|7833|7838|7832|7839|7833|7838|7832|2
1770368220000|2026-02-06 08:57:00|7837.5|7831.5|7831|7825|7837.5|7831.5|7831|7825|2
1770368230000|2026-02-06 08:57:10|7830|7824|7829|7823|7830|7824|7828|7822|7
1770368240000|2026-02-06 08:57:20|7826.5|7820.5|7831|7825|7831|7825|7826|7820|5
1770368250000|2026-02-06 08:57:30|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|0
1770368260000|2026-02-06 08:57:40|7830.5|7824.5|7829.5|7823.5|7830.5|7824.5|7829.5|7823.5|2
1770368270000|2026-02-06 08:57:50|7829|7823|7829.5|7823.5|7829.5|7823.5|7827.5|7821.5|4
1770368280000|2026-02-06 08:58:00|7830|7824|7831|7825|7831|7825|7830|7824|4
1770368330000|2026-02-06 08:58:50|7829|7823|7829|7823|7829|7823|7828.5|7822.5|4
1770368340000|2026-02-06 08:59:00|7830|7824|7818|7812|7830|7824|7818|7812|11
1770368350000|2026-02-06 08:59:10|7818.5|7812.5|7812|7806|7820|7814|7812|7806|12
1770368360000|2026-02-06 08:59:20|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|1
1770368370000|2026-02-06 08:59:30|7814|7808|7815|7809|7815|7809|7814|7808|1
1770368380000|2026-02-06 08:59:40|7819|7813|7817.5|7811.5|7819|7813|7816|7810|24
1770368390000|2026-02-06 08:59:50|7818|7812|7818|7812|7819|7813|7817.5|7811.5|0
1770368400000|2026-02-06 09:00:00|7819|7813|7820|7814|7821|7815|7818.5|7812.5|14
1770368410000|2026-02-06 09:00:10|7821|7815|7824.5|7818.5|7824.5|7818.5|7820.5|7814.5|8
1770368430000|2026-02-06 09:00:30|7824|7818|7821.5|7815.5|7824|7818|7821.5|7815.5|10
1770368440000|2026-02-06 09:00:40|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818|7812|18
1770368450000|2026-02-06 09:00:50|7816.5|7810.5|7816|7810|7818|7812|7816|7810|6
1770368460000|2026-02-06 09:01:00|7816.5|7810.5|7819|7813|7819.5|7813.5|7816.5|7810.5|5
1770368470000|2026-02-06 09:01:10|7820|7814|7816.5|7810.5|7820|7814|7816.5|7810.5|21
1770368480000|2026-02-06 09:01:20|7816|7810|7814|7808|7816|7810|7814|7808|4
1770368490000|2026-02-06 09:01:30|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1770368500000|2026-02-06 09:01:40|7815.5|7809.5|7816|7810|7816.5|7810.5|7815|7809|1
1770368510000|2026-02-06 09:01:50|7814.5|7808.5|7820.5|7814.5|7820.5|7814.5|7814.5|7808.5|13
1770368520000|2026-02-06 09:02:00|7824.5|7818.5|7821.5|7815.5|7824.5|7818.5|7821.5|7815.5|4
1770368530000|2026-02-06 09:02:10|7820|7814|7815|7809|7820|7814|7815|7809|2
1770368540000|2026-02-06 09:02:20|7815.5|7809.5|7814|7808|7816|7810|7814|7808|22
1770368550000|2026-02-06 09:02:30|||||||||33
1770368560000|2026-02-06 09:02:40|7811.5|7805.5|7811.5|7805.5|7811.5|7805.5|7811|7805|1
1770368570000|2026-02-06 09:02:50|7810.5|7804.5|7809|7803|7810.5|7804.5|7809|7803|5
1770368580000|2026-02-06 09:03:00|7810.5|7800.5|7810.5|7800.5|7810.5|7800.5|7810.5|7800.5|0
1770368590000|2026-02-06 09:03:10|7809|7803|7807.5|7801.5|7809|7803|7807|7801|1
1770368600000|2026-02-06 09:03:20|7806.5|7800.5|7795.5|7789.5|7806.5|7800.5|7795|7789|42
1770368610000|2026-02-06 09:03:30|7795|7789|7795|7789|7795|7789|7795|7789|0
1770368620000|2026-02-06 09:03:40|7792.5|7786.5|7790|7784|7792.5|7786.5|7790|7784|10
1770368630000|2026-02-06 09:03:50|7790.5|7784.5|7786|7780|7792|7786|7784.5|7778.5|39
1770368640000|2026-02-06 09:04:00|7786.5|7780.5|7781.5|7775.5|7787|7781|7781|7775|49
1770368650000|2026-02-06 09:04:10|7784|7778|7787|7781|7789|7783|7784|7778|5
1770368660000|2026-02-06 09:04:20|7785.5|7779.5|7782|7776|7786.5|7780.5|7782|7776|19
1770368670000|2026-02-06 09:04:30|7780.5|7774.5|7782.5|7776.5|7782.5|7776.5|7780.5|7774.5|29
1770368680000|2026-02-06 09:04:40|7782|7776|7781.5|7775.5|7790|7784|7781.5|7775.5|9
1770368690000|2026-02-06 09:04:50|7781|7775|7781.5|7775.5|7781.5|7775.5|7780.5|7774.5|23
1770368700000|2026-02-06 09:05:00|7774.5|7768.5|7776.5|7770.5|7776.5|7770.5|7772.5|7766.5|31
1770368710000|2026-02-06 09:05:10|7777.5|7771.5|7772.5|7766.5|7778.5|7772.5|7772.5|7766.5|29
1770368720000|2026-02-06 09:05:20|7771.5|7765.5|7782.5|7776.5|7786|7780|7770.5|7764.5|24
1770368730000|2026-02-06 09:05:30|7784|7778|7782.5|7776.5|7787.5|7781.5|7778|7772|11
1770368740000|2026-02-06 09:05:40|7784.5|7778.5|7774.5|7768.5|7784.5|7778.5|7774.5|7768.5|13
1770368750000|2026-02-06 09:05:50|7772.5|7766.5|7772.5|7766.5|7777.5|7771.5|7772.5|7766.5|17
1770368770000|2026-02-06 09:06:10|7773|7767|7772.5|7766.5|7773|7767|7772.5|7766.5|6
1770368780000|2026-02-06 09:06:20|7773|7767|7772.5|7766.5|7773|7767|7772.5|7766.5|8
1770368790000|2026-02-06 09:06:30|7773|7767|7765|7759|7773|7767|7765|7759|20
1770368800000|2026-02-06 09:06:40|7766|7760|7765.5|7759.5|7767|7761|7765|7759|3
1770368810000|2026-02-06 09:06:50|7768.5|7762.5|7765|7759|7769|7763|7764.5|7758.5|19
1770368820000|2026-02-06 09:07:00|7765.5|7759.5|7768.5|7762.5|7768.5|7762.5|7765|7759|15
1770368830000|2026-02-06 09:07:10|7768|7762|7766|7760|7768.5|7762.5|7766|7760|3
1770368840000|2026-02-06 09:07:20|7765.5|7759.5|7754|7748|7768|7762|7754|7748|15
1770368850000|2026-02-06 09:07:30|7755.5|7749.5|7748.5|7742.5|7755.5|7749.5|7748.5|7742.5|24
1770368860000|2026-02-06 09:07:40|7749.5|7743.5|7755.5|7749.5|7761.5|7755.5|7749.5|7743.5|25
1770368870000|2026-02-06 09:07:50|7757|7751|7751.5|7745.5|7757|7751|7751|7745|62
1770368880000|2026-02-06 09:08:00|7753.5|7747.5|7754|7748|7758.5|7752.5|7752.5|7746.5|35
1770368890000|2026-02-06 09:08:10|7754.5|7748.5|7750.5|7744.5|7754.5|7748.5|7750.5|7744.5|18
1770368900000|2026-02-06 09:08:20|7746.5|7740.5|7745|7739|7747.5|7741.5|7743.5|7737.5|23
1770368910000|2026-02-06 09:08:30|7743.5|7737.5|7744|7738|7744|7738|7743.5|7737.5|11
1770368920000|2026-02-06 09:08:40|7744.5|7738.5|7745.5|7739.5|7746.5|7740.5|7741|7735|12
1770368930000|2026-02-06 09:08:50|7741|7735|7747.5|7741.5|7747.5|7741.5|7738|7732|59
1770368940000|2026-02-06 09:09:00|7749.5|7743.5|7745.5|7739.5|7749.5|7743.5|7744|7738|48
1770368950000|2026-02-06 09:09:10|7752|7746|7744.5|7738.5|7752|7746|7743|7737|22
1770368960000|2026-02-06 09:09:20|7745.5|7739.5|7744.5|7738.5|7746|7740|7744.5|7738.5|4
1770368970000|2026-02-06 09:09:30|7743|7737|7744.5|7738.5|7744.5|7738.5|7742.5|7736.5|4
1770368980000|2026-02-06 09:09:40|7745|7739|7746|7740|7746|7740|7745|7739|3
1770368990000|2026-02-06 09:09:50|7745.5|7739.5|7746|7740|7746.5|7740.5|7745.5|7739.5|29
1770369000000|2026-02-06 09:10:00|7750|7744|7748.5|7742.5|7751.5|7745.5|7748.5|7742.5|27
1770369010000|2026-02-06 09:10:10|7748|7742|7746.5|7740.5|7748|7742|7746.5|7740.5|8
1770369020000|2026-02-06 09:10:20|7745|7739|7744.5|7738.5|7745|7739|7744|7738|6
1770369030000|2026-02-06 09:10:30|7743.5|7737.5|7735|7729|7743.5|7737.5|7734.5|7728.5|24
1770369040000|2026-02-06 09:10:40|7733.5|7727.5|7726|7720|7733.5|7727.5|7726|7720|48
1770369050000|2026-02-06 09:10:50|7725.5|7719.5|7733.5|7727.5|7733.5|7727.5|7725.5|7719.5|74
1770369060000|2026-02-06 09:11:00|7734|7728|7729.5|7723.5|7734|7728|7728.5|7722.5|20
1770369070000|2026-02-06 09:11:10|7730|7724|7730|7724|7730|7724|7730|7724|6
1770369080000|2026-02-06 09:11:20|7729|7723|7722.5|7716.5|7729.5|7723.5|7721|7715|42
1770369090000|2026-02-06 09:11:30|7721.5|7715.5|7715.5|7709.5|7721.5|7715.5|7715.5|7709.5|53
1770369100000|2026-02-06 09:11:40|7715|7709|7718|7712|7719.5|7713.5|7714.5|7708.5|25
1770369110000|2026-02-06 09:11:50|7715.5|7709.5|7716|7710|7719.5|7713.5|7713.5|7707.5|76
1770369120000|2026-02-06 09:12:00|7715|7709|7702.5|7696.5|7715.5|7709.5|7702.5|7696.5|54
1770369130000|2026-02-06 09:12:10|7700|7694|7699.5|7693.5|7702|7696|7695|7689|27
1770369140000|2026-02-06 09:12:20|7699|7693|7676.5|7670.5|7699|7693|7675.5|7669.5|28
1770369150000|2026-02-06 09:12:30|7678.5|7672.5|7681.5|7675.5|7688|7682|7678.5|7672.5|75
1770369160000|2026-02-06 09:12:40|7681|7675|7680.5|7674.5|7681.5|7675.5|7674.5|7668.5|52
1770369170000|2026-02-06 09:12:50|7681|7675|7670|7664|7681|7675|7670|7664|44
1770369180000|2026-02-06 09:13:00|7671|7665|7663|7657|7671|7665|7663|7657|25
1770369190000|2026-02-06 09:13:10|7663.5|7657.5|7659.5|7653.5|7666.5|7660.5|7659.5|7653.5|42
1770369200000|2026-02-06 09:13:20|7657|7651|7658|7652|7665|7659|7654|7648|86
1770369210000|2026-02-06 09:13:30|7656|7650|7658.5|7652.5|7673.5|7667.5|7653.5|7647.5|95
1770369220000|2026-02-06 09:13:40|7659|7653|7655.5|7649.5|7661.5|7655.5|7654.5|7648.5|41
1770369230000|2026-02-06 09:13:50|7654|7648|7639.5|7633.5|7654|7648|7639|7633|46
1770369240000|2026-02-06 09:14:00|7644.5|7638.5|7651.5|7645.5|7657.5|7651.5|7642.5|7636.5|96
1770369250000|2026-02-06 09:14:10|7646.5|7640.5|7638|7632|7647.5|7641.5|7638|7632|17
1770369260000|2026-02-06 09:14:20|7634|7628|7640.5|7634.5|7640.5|7634.5|7624|7618|44
1770369270000|2026-02-06 09:14:30|7643.5|7637.5|7651.5|7645.5|7652|7646|7641.5|7635.5|30
1770369280000|2026-02-06 09:14:40|7646|7640|7650.5|7644.5|7651.5|7645.5|7646|7640|9
1770369290000|2026-02-06 09:14:50|7648|7642|7650|7644|7652|7646|7648|7642|27
1770369300000|2026-02-06 09:15:00|7649.5|7643.5|7651.5|7645.5|7651.5|7645.5|7649.5|7643.5|39
1770369310000|2026-02-06 09:15:10|7651|7645|7652|7646|7652|7646|7651|7645|65
1770369320000|2026-02-06 09:15:20|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|18
1770369330000|2026-02-06 09:15:30|7659|7653|7669|7663|7670|7664|7656|7650|29
1770369340000|2026-02-06 09:15:40|7670.5|7664.5|7689.5|7683.5|7689.5|7683.5|7670.5|7664.5|20
1770369350000|2026-02-06 09:15:50|7690|7684|7699.5|7693.5|7711.5|7705.5|7690|7684|65
1770369360000|2026-02-06 09:16:00|7701|7695|7715|7709|7718|7712|7701|7695|34
1770369370000|2026-02-06 09:16:10|7711.5|7705.5|7721|7715|7721.5|7715.5|7711.5|7705.5|8
1770369380000|2026-02-06 09:16:20|7721.5|7715.5|7731.5|7725.5|7731.5|7725.5|7719.5|7713.5|37
1770369390000|2026-02-06 09:16:30|7734|7728|7733|7727|7741.5|7735.5|7730.5|7724.5|10
1770369400000|2026-02-06 09:16:40|7732.5|7726.5|7741.5|7735.5|7741.5|7735.5|7732|7726|22
1770369410000|2026-02-06 09:16:50|7742.5|7736.5|7729.5|7723.5|7742.5|7736.5|7729.5|7723.5|38
1770369420000|2026-02-06 09:17:00|7728.5|7722.5|7715.5|7709.5|7730.5|7724.5|7715.5|7709.5|9
1770369430000|2026-02-06 09:17:10|7715|7709|7713.5|7707.5|7718.5|7712.5|7713|7707|10
1770369440000|2026-02-06 09:17:20|7712.5|7706.5|7713.5|7707.5|7714.5|7708.5|7711|7705|33
1770369450000|2026-02-06 09:17:30|7712.5|7706.5|7721|7715|7721.5|7715.5|7712.5|7706.5|10
1770369460000|2026-02-06 09:17:40|7721.5|7715.5|7725.5|7719.5|7725.5|7719.5|7721.5|7715.5|7
1770369470000|2026-02-06 09:17:50|7730|7724|7730|7724|7730.5|7724.5|7730|7724|10
1770369480000|2026-02-06 09:18:00|7730.5|7724.5|7731.5|7725.5|7731.5|7725.5|7730.5|7724.5|2
1770369490000|2026-02-06 09:18:10|7730.5|7724.5|7732|7726|7732|7726|7730|7724|4
1770369500000|2026-02-06 09:18:20|7734|7728|7734.5|7728.5|7735|7729|7733|7727|5
1770369510000|2026-02-06 09:18:30|7735|7729|7736|7730|7736|7730|7735|7729|3
1770369520000|2026-02-06 09:18:40|7736.5|7730.5|7737.5|7731.5|7737.5|7731.5|7736|7730|14
1770369530000|2026-02-06 09:18:50|7736.5|7730.5|7730|7724|7736.5|7730.5|7728.5|7722.5|15
1770369540000|2026-02-06 09:19:00|7728.5|7722.5|7722|7716|7729|7723|7720|7714|35
1770369550000|2026-02-06 09:19:10|7722.5|7716.5|7720.5|7714.5|7722.5|7716.5|7716|7710|4
1770369560000|2026-02-06 09:19:20|7720|7714|7724.5|7718.5|7724.5|7718.5|7719.5|7713.5|7
1770369570000|2026-02-06 09:19:30|7725.5|7719.5|7726|7720|7726|7720|7724|7718|5
1770369580000|2026-02-06 09:19:40|7723|7717|7720|7714|7724|7718|7719|7713|8
1770369590000|2026-02-06 09:19:50|7720.5|7714.5|7716.5|7710.5|7721.5|7715.5|7714|7708|19
1770369600000|2026-02-06 09:20:00|7724|7718|7725|7719|7727|7721|7723|7717|44
1770369610000|2026-02-06 09:20:10|7726|7720|7730.5|7724.5|7732|7726|7726|7720|8
1770369620000|2026-02-06 09:20:20|7730|7724|7727.5|7721.5|7730.5|7724.5|7727.5|7721.5|2
1770369630000|2026-02-06 09:20:30|7728|7722|7731.5|7725.5|7731.5|7725.5|7726|7720|2
1770369640000|2026-02-06 09:20:40|7731|7725|7737|7731|7737|7731|7731|7725|14
1770369650000|2026-02-06 09:20:50|7741.5|7735.5|7739.5|7733.5|7741.5|7735.5|7739|7733|5
1770369660000|2026-02-06 09:21:00|7739|7733|7740|7734|7740.5|7734.5|7737.5|7731.5|15
1770369670000|2026-02-06 09:21:10|7740.5|7734.5|7730.5|7724.5|7741.5|7735.5|7729.5|7723.5|14
1770369680000|2026-02-06 09:21:20|7729.5|7723.5|7731|7725|7731|7725|7729|7723|10
1770369690000|2026-02-06 09:21:30|7730.5|7724.5|7729.5|7723.5|7730.5|7724.5|7729|7723|6
1770369700000|2026-02-06 09:21:40|7730|7724|7729.5|7723.5|7730.5|7724.5|7729|7723|8
1770369710000|2026-02-06 09:21:50|7729|7723|7730|7724|7730.5|7724.5|7729|7723|5
1770369720000|2026-02-06 09:22:00|||||||||6
1770369730000|2026-02-06 09:22:10|7728.5|7722.5|7730.5|7724.5|7730.5|7724.5|7727|7721|13
1770369740000|2026-02-06 09:22:20|7730|7724|7730|7724|7730|7724|7729|7723|25
1770369750000|2026-02-06 09:22:30|7726.5|7720.5|7724.5|7718.5|7726.5|7720.5|7724|7718|13
1770369760000|2026-02-06 09:22:40|7725.5|7719.5|7725.5|7719.5|7727|7721|7725.5|7719.5|2
1770369780000|2026-02-06 09:23:00|7725|7719|7719.5|7713.5|7725|7719|7719.5|7713.5|21
1770369790000|2026-02-06 09:23:10|7720|7714|7723.5|7717.5|7724|7718|7720|7714|5
1770369800000|2026-02-06 09:23:20|7724|7718|7727|7721|7727.5|7721.5|7724|7718|33
1770369810000|2026-02-06 09:23:30|7726.5|7720.5|7740.5|7734.5|7741|7735|7726.5|7720.5|24
1770369820000|2026-02-06 09:23:40|7741.5|7735.5|7743.5|7737.5|7746|7740|7741|7735|12
1770369830000|2026-02-06 09:23:50|7743|7737|7744.5|7738.5|7744.5|7738.5|7740|7734|10
1770369840000|2026-02-06 09:24:00|7744|7738|7738|7732|7744.5|7738.5|7738|7732|4
1770369850000|2026-02-06 09:24:10|7734|7728|7737|7731|7737|7731|7734|7728|4
1770369860000|2026-02-06 09:24:20|7736|7730|7736|7730|7737|7731|7735|7729|0
1770369880000|2026-02-06 09:24:40|7738|7732|7736.5|7730.5|7739.5|7733.5|7736.5|7730.5|10
1770369890000|2026-02-06 09:24:50|7734.5|7728.5|7731|7725|7734.5|7728.5|7727.5|7721.5|5
1770369900000|2026-02-06 09:25:00|7731.5|7725.5|7731.5|7725.5|7732|7726|7731|7725|3
1770369910000|2026-02-06 09:25:10|7730|7724|7736.5|7730.5|7736.5|7730.5|7730|7724|24
1770369920000|2026-02-06 09:25:20|7736|7730|7740.5|7734.5|7740.5|7734.5|7736|7730|5
1770369930000|2026-02-06 09:25:30|7741.5|7735.5|7741.5|7735.5|7742|7736|7741|7735|3
1770369940000|2026-02-06 09:25:40|7741|7735|7742.5|7736.5|7742.5|7736.5|7741|7735|5
1770369950000|2026-02-06 09:25:50|7746.5|7740.5|7749.5|7743.5|7749.5|7743.5|7746.5|7740.5|2
1770369960000|2026-02-06 09:26:00|7751.5|7745.5|7750|7744|7752.5|7746.5|7749|7743|34
1770369970000|2026-02-06 09:26:10|7751|7745|7745.5|7739.5|7751|7745|7745.5|7739.5|7
1770369980000|2026-02-06 09:26:20|7745|7739|7758|7752|7760.5|7754.5|7745|7739|6
1770369990000|2026-02-06 09:26:30|7761|7755|7764.5|7758.5|7765.5|7759.5|7761|7755|225
1770370000000|2026-02-06 09:26:40|7764|7758|7767|7761|7767.5|7761.5|7764|7758|4
1770370010000|2026-02-06 09:26:50|7768|7762|7764.5|7758.5|7769.5|7763.5|7764.5|7758.5|9
1770370020000|2026-02-06 09:27:00|7764|7758|7778|7772|7780|7774|7759|7753|26
1770370030000|2026-02-06 09:27:10|7778.5|7772.5|7780.5|7774.5|7781.5|7775.5|7778|7772|3
1770370040000|2026-02-06 09:27:20|||||||||12
1770370050000|2026-02-06 09:27:30|7775.5|7769.5|7776|7770|7776|7770|7770.5|7760.5|3
1770370060000|2026-02-06 09:27:40|7775.5|7769.5|7774.5|7768.5|7779|7773|7774.5|7768.5|7
1770370070000|2026-02-06 09:27:50|7773.5|7767.5|7775|7769|7775|7769|7773.5|7767.5|3
1770370080000|2026-02-06 09:28:00|7775.5|7769.5|7771|7765|7777|7771|7771|7765|1
1770370090000|2026-02-06 09:28:10|7769|7763|7767.5|7761.5|7769.5|7763.5|7767|7761|20
1770370100000|2026-02-06 09:28:20|7768|7762|7766|7760|7768|7762|7762.5|7756.5|12
1770370110000|2026-02-06 09:28:30|7765.5|7759.5|7759.5|7753.5|7766|7760|7759.5|7753.5|7
1770370120000|2026-02-06 09:28:40|7759|7753|7761|7755|7764|7758|7759|7753|10
1770370130000|2026-02-06 09:28:50|7761.5|7755.5|7770|7764|7771.5|7765.5|7761|7755|8
1770370140000|2026-02-06 09:29:00|7771|7765|7773.5|7767.5|7773.5|7767.5|7770.5|7764.5|3
1770370150000|2026-02-06 09:29:10|7774|7768|7776|7770|7777|7771|7774|7768|4
1770370160000|2026-02-06 09:29:20|7775.5|7769.5|7776|7770|7776.5|7770.5|7774.5|7768.5|10
1770370170000|2026-02-06 09:29:30|7775|7769|7776|7770|7776|7770|7774.5|7768.5|14
1770370180000|2026-02-06 09:29:40|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776|7770|1
1770370190000|2026-02-06 09:29:50|7777|7771|7781|7775|7782|7776|7776.5|7770.5|14
1770370200000|2026-02-06 09:30:00|7781.5|7775.5|7783|7777|7783|7777|7780.5|7774.5|2
1770370210000|2026-02-06 09:30:10|7782.5|7776.5|7783|7777|7783.5|7777.5|7782.5|7776.5|5
1770370220000|2026-02-06 09:30:20|7783.5|7777.5|7792.5|7786.5|7793|7787|7783.5|7777.5|9
1770370230000|2026-02-06 09:30:30|7793.5|7787.5|7789.5|7783.5|7794|7788|7789|7783|3
1770370240000|2026-02-06 09:30:40|7787|7781|7787|7781|7788.5|7782.5|7787|7781|11
1770370250000|2026-02-06 09:30:50|7788.5|7782.5|7787|7781|7788.5|7782.5|7787|7781|3
1770370260000|2026-02-06 09:31:00|7787.5|7781.5|7787|7781|7787.5|7781.5|7787|7781|6
1770370270000|2026-02-06 09:31:10|7783|7777|7791|7785|7791|7785|7783|7777|16
1770370280000|2026-02-06 09:31:20|7792|7786|7793|7787|7793|7787|7791.5|7785.5|4
1770370290000|2026-02-06 09:31:30|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|2
1770370300000|2026-02-06 09:31:40|7795|7789|7790|7784|7795|7789|7789|7783|11
1770370310000|2026-02-06 09:31:50|7791.5|7785.5|7789|7783|7791.5|7785.5|7789|7783|5
1770370320000|2026-02-06 09:32:00|7790.5|7784.5|7794.5|7788.5|7795.5|7789.5|7790.5|7784.5|9
1770370330000|2026-02-06 09:32:10|7794|7788|7794|7788|7796.5|7790.5|7794|7788|15
1770370340000|2026-02-06 09:32:20|7793|7787|7792.5|7786.5|7793.5|7787.5|7789|7783|15
1770370350000|2026-02-06 09:32:30|7793.5|7787.5|7793|7787|7793.5|7787.5|7792.5|7786.5|2
1770370360000|2026-02-06 09:32:40|7793.5|7787.5|7796|7790|7796|7790|7793.5|7787.5|1
1770370370000|2026-02-06 09:32:50|7797|7791|7797|7791|7797|7791|7797|7791|1
1770370380000|2026-02-06 09:33:00|7797.5|7791.5|7798.5|7792.5|7799.5|7793.5|7796.5|7790.5|12
1770370390000|2026-02-06 09:33:10|7799|7793|7799|7793|7799|7793|7799|7793|35
1770370400000|2026-02-06 09:33:20|||||||||2
1770370410000|2026-02-06 09:33:30|7802|7796|7799.5|7793.5|7802|7796|7799|7793|8
1770370420000|2026-02-06 09:33:40|7800|7794|7802|7796|7802|7796|7799.5|7793.5|15
1770370430000|2026-02-06 09:33:50|7802.5|7796.5|7805|7799|7807.5|7801.5|7800|7794|31
1770370440000|2026-02-06 09:34:00|7803.5|7797.5|7808|7802|7808|7802|7800.5|7794.5|18
1770370450000|2026-02-06 09:34:10|7808.5|7802.5|7806|7800|7808.5|7802.5|7801.5|7795.5|21
1770370460000|2026-02-06 09:34:20|7805.5|7799.5|7804.5|7798.5|7808|7802|7802|7796|43
1770370470000|2026-02-06 09:34:30|7804|7798|7800.5|7794.5|7804.5|7798.5|7800|7794|17
1770370480000|2026-02-06 09:34:40|7796|7790|7793|7787|7798|7792|7793|7787|17
1770370490000|2026-02-06 09:34:50|7794|7788|7792.5|7786.5|7797.5|7791.5|7792.5|7786.5|5
1770370500000|2026-02-06 09:35:00|7793.5|7787.5|7795.5|7789.5|7798.5|7792.5|7792.5|7786.5|14
1770370510000|2026-02-06 09:35:10|7795|7789|7793|7787|7796|7790|7793|7787|13
1770370520000|2026-02-06 09:35:20|7792.5|7786.5|7801.5|7795.5|7801.5|7795.5|7792.5|7786.5|11
1770370530000|2026-02-06 09:35:30|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|7
1770370540000|2026-02-06 09:35:40|7801|7795|7789|7783|7802|7796|7789|7783|50
1770370550000|2026-02-06 09:35:50|7789.5|7783.5|7787|7781|7789.5|7783.5|7787|7781|5
1770370560000|2026-02-06 09:36:00|7786.5|7780.5|7785.5|7779.5|7786.5|7780.5|7785.5|7779.5|18
1770370570000|2026-02-06 09:36:10|7782.5|7776.5|7779.5|7773.5|7782.5|7776.5|7778.5|7772.5|11
1770370580000|2026-02-06 09:36:20|7780.5|7774.5|7778.5|7772.5|7780.5|7774.5|7778.5|7772.5|8
1770370590000|2026-02-06 09:36:30|7779.5|7773.5|7780|7774|7780|7774|7779.5|7773.5|8
1770370600000|2026-02-06 09:36:40|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|1
1770370610000|2026-02-06 09:36:50|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779|7773|5
1770370620000|2026-02-06 09:37:00|7779|7773|7773.5|7767.5|7779|7773|7773.5|7767.5|5
1770370630000|2026-02-06 09:37:10|7777|7771|7777|7771|7777|7771|7777|7771|3
1770370640000|2026-02-06 09:37:20|7776.5|7770.5|7780|7774|7780|7774|7776.5|7770.5|23
1770370650000|2026-02-06 09:37:30|||||||||8
1770370660000|2026-02-06 09:37:40|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|3
1770370670000|2026-02-06 09:37:50|7780|7774|7780|7774|7780|7774|7778.5|7772.5|5
1770370680000|2026-02-06 09:38:00|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780|7774|10
1770370690000|2026-02-06 09:38:10|7779.5|7773.5|7780.5|7774.5|7780.5|7774.5|7779.5|7773.5|11
1770370700000|2026-02-06 09:38:20|7779|7773|7779|7773|7779|7773|7779|7773|2
1770370710000|2026-02-06 09:38:30|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|2
1770370720000|2026-02-06 09:38:40|7780.5|7774.5|7796.5|7790.5|7796.5|7790.5|7780.5|7774.5|32
1770370730000|2026-02-06 09:38:50|7796|7790|7795.5|7789.5|7796.5|7790.5|7795|7789|1
1770370740000|2026-02-06 09:39:00|7796.5|7790.5|7792.5|7786.5|7797.5|7791.5|7792.5|7786.5|9
1770370750000|2026-02-06 09:39:10|7796.5|7790.5|7798|7792|7798|7792|7791|7785|25
1770370760000|2026-02-06 09:39:20|7797.5|7791.5|7795.5|7789.5|7797.5|7791.5|7795.5|7789.5|3
1770370770000|2026-02-06 09:39:30|7797|7791|7797|7791|7797|7791|7795.5|7789.5|2
1770370780000|2026-02-06 09:39:40|7796.5|7790.5|7797.5|7791.5|7798.5|7792.5|7796.5|7790.5|16
1770370790000|2026-02-06 09:39:50|7796|7790|7793.5|7787.5|7796|7790|7793|7787|4
1770370800000|2026-02-06 09:40:00|7791|7785|7791|7785|7791|7785|7790.5|7784.5|2
1770370810000|2026-02-06 09:40:10|7790.5|7784.5|7791|7785|7792|7786|7790|7784|1
1770370820000|2026-02-06 09:40:20|7791.5|7785.5|7792|7786|7793|7787|7791.5|7785.5|2
1770370830000|2026-02-06 09:40:30|7791.5|7785.5|7794.5|7788.5|7795.5|7789.5|7791.5|7785.5|6
1770370840000|2026-02-06 09:40:40|7795|7789|7795|7789|7795|7789|7795|7789|0
1770370850000|2026-02-06 09:40:50|7795.5|7789.5|7796|7790|7796.5|7790.5|7795.5|7789.5|3
1770370860000|2026-02-06 09:41:00|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|3
1770370870000|2026-02-06 09:41:10|7796|7790|7798|7792|7798|7792|7796|7790|13
1770370880000|2026-02-06 09:41:20|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|6
1770370890000|2026-02-06 09:41:30|7802|7796|7800.5|7794.5|7802|7796|7799.5|7793.5|11
1770370900000|2026-02-06 09:41:40|7800|7794|7801.5|7795.5|7801.5|7795.5|7799.5|7793.5|2
1770370910000|2026-02-06 09:41:50|7802|7796|7802.5|7796.5|7802.5|7796.5|7802|7796|5
1770370920000|2026-02-06 09:42:00|7801.5|7795.5|7795|7789|7801.5|7795.5|7794.5|7788.5|13
1770370930000|2026-02-06 09:42:10|||||||||2
1770370940000|2026-02-06 09:42:20|7797.5|7791.5|7796.5|7790.5|7797.5|7791.5|7796.5|7790.5|1
1770370950000|2026-02-06 09:42:30|7795.5|7789.5|7796.5|7790.5|7796.5|7790.5|7794.5|7788.5|1
1770370960000|2026-02-06 09:42:40|7797|7791|7797.5|7791.5|7798|7792|7796.5|7790.5|1
1770370970000|2026-02-06 09:42:50|7798|7792|7797.5|7791.5|7798|7792|7797|7791|0
1770370980000|2026-02-06 09:43:00|7801|7795|7801|7795|7801|7795|7801|7795|6
1770370990000|2026-02-06 09:43:10|7800.5|7794.5|7801|7795|7801|7795|7800.5|7794.5|1
1770371000000|2026-02-06 09:43:20|7801.5|7795.5|7799.5|7793.5|7801.5|7795.5|7799.5|7793.5|9
1770371010000|2026-02-06 09:43:30|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7797.5|7791.5|0
1770371020000|2026-02-06 09:43:40|7798.5|7792.5|7797|7791|7798.5|7792.5|7797|7791|2
1770371030000|2026-02-06 09:43:50|7797.5|7791.5|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|1
1770371040000|2026-02-06 09:44:00|7799.5|7793.5|7798.5|7792.5|7799.5|7793.5|7797.5|7791.5|2
1770371050000|2026-02-06 09:44:10|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|0
1770371060000|2026-02-06 09:44:20|7798.5|7792.5|7796.5|7790.5|7799.5|7793.5|7796.5|7790.5|5
1770371070000|2026-02-06 09:44:30|7795.5|7789.5|7796.5|7790.5|7796.5|7790.5|7795.5|7789.5|8
1770371080000|2026-02-06 09:44:40|7795|7789|7797.5|7791.5|7797.5|7791.5|7795|7789|3
1770371090000|2026-02-06 09:44:50|7798|7792|7798|7792|7798|7792|7797.5|7791.5|1
1770371100000|2026-02-06 09:45:00|7798.5|7792.5|7798.5|7792.5|7799.5|7793.5|7798.5|7792.5|6
1770371110000|2026-02-06 09:45:10|7799|7793|7798.5|7792.5|7799|7793|7798.5|7792.5|4
1770371120000|2026-02-06 09:45:20|7800|7794|7801.5|7795.5|7802|7796|7800|7794|13
1770371130000|2026-02-06 09:45:30|7801|7795|7807.5|7801.5|7808|7802|7801|7795|1
1770371140000|2026-02-06 09:45:40|7808|7802|7806.5|7800.5|7808.5|7802.5|7805.5|7799.5|5
1770371150000|2026-02-06 09:45:50|7806|7800|7807.5|7801.5|7808|7802|7806|7800|11
1770371160000|2026-02-06 09:46:00|7807|7801|7807.5|7801.5|7808|7802|7807|7801|3
1770371170000|2026-02-06 09:46:10|7808|7802|7806|7800|7808|7802|7806|7800|13
1770371180000|2026-02-06 09:46:20|7804.5|7798.5|7804.5|7798.5|7805|7799|7804|7798|7
1770371190000|2026-02-06 09:46:30|7802|7796|7796|7790|7802|7796|7795.5|7789.5|19
1770371200000|2026-02-06 09:46:40|7796.5|7790.5|7795.5|7789.5|7796.5|7790.5|7795.5|7789.5|4
1770371210000|2026-02-06 09:46:50|7798.5|7792.5|7798|7792|7800|7794|7798|7792|2
1770371220000|2026-02-06 09:47:00|7797|7791|7795.5|7789.5|7797|7791|7795.5|7789.5|17
1770371230000|2026-02-06 09:47:10|7796|7790|7795|7789|7796|7790|7795|7789|2
1770371240000|2026-02-06 09:47:20|7794|7788|7796|7790|7796|7790|7794|7788|6
1770371250000|2026-02-06 09:47:30|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|0
1770371260000|2026-02-06 09:47:40|7796|7790|7796|7790|7796.5|7790.5|7795.5|7789.5|0
1770371270000|2026-02-06 09:47:50|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795|7789|1
1770371280000|2026-02-06 09:48:00|7795|7789|7796|7790|7796.5|7790.5|7792|7786|12
1770371290000|2026-02-06 09:48:10|7797|7791|7797.5|7791.5|7798|7792|7797|7791|8
1770371300000|2026-02-06 09:48:20|7798|7792|7795|7789|7798|7792|7795|7789|3
1770371310000|2026-02-06 09:48:30|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|2
1770371320000|2026-02-06 09:48:40|7795|7789|7794|7788|7795.5|7789.5|7794|7788|2
1770371330000|2026-02-06 09:48:50|7795|7789|7794|7788|7795|7789|7794|7788|5
1770371340000|2026-02-06 09:49:00|7792|7786|7794|7788|7794.5|7788.5|7792|7786|25
1770371350000|2026-02-06 09:49:10|7794.5|7788.5|7794.5|7788.5|7795|7789|7794|7788|4
1770371360000|2026-02-06 09:49:20|7795|7789|7794|7788|7795|7789|7794|7788|0
1770371370000|2026-02-06 09:49:30|7794.5|7788.5|7804|7798|7804.5|7798.5|7794.5|7788.5|5
1770371380000|2026-02-06 09:49:40|7802|7796|7804|7798|7804|7798|7802|7796|11
1770371390000|2026-02-06 09:49:50|7802|7796|7801|7795|7802|7796|7800.5|7794.5|14
1770371400000|2026-02-06 09:50:00|7801.5|7795.5|7801|7795|7801.5|7795.5|7800|7794|5
1770371410000|2026-02-06 09:50:10|7801.5|7795.5|7802|7796|7802|7796|7801.5|7795.5|33
1770371420000|2026-02-06 09:50:20|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|0
1770371430000|2026-02-06 09:50:30|7802|7796|7806.5|7800.5|7807.5|7801.5|7802|7796|28
1770371440000|2026-02-06 09:50:40|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|14
1770371450000|2026-02-06 09:50:50|7808|7802|7805.5|7799.5|7808|7802|7805.5|7799.5|3
1770371460000|2026-02-06 09:51:00|7806|7800|7806|7800|7806|7800|7806|7800|0
1770371470000|2026-02-06 09:51:10|7807|7801|7807.5|7801.5|7807.5|7801.5|7806.5|7800.5|8
1770371480000|2026-02-06 09:51:20|7810|7804|7810|7804|7810|7804|7810|7804|18
1770371490000|2026-02-06 09:51:30|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|6
1770371500000|2026-02-06 09:51:40|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809|7803|5
1770371510000|2026-02-06 09:51:50|7810|7804|7808.5|7802.5|7810|7804|7808.5|7802.5|2
1770371520000|2026-02-06 09:52:00|7809.5|7803.5|7802.5|7796.5|7809.5|7803.5|7802.5|7796.5|4
1770371530000|2026-02-06 09:52:10|7801|7795|7798.5|7792.5|7801|7795|7798.5|7792.5|1
1770371560000|2026-02-06 09:52:40|7798|7792|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|0
1770371570000|2026-02-06 09:52:50|7802.5|7796.5|7802.5|7796.5|7803.5|7797.5|7802.5|7796.5|1
1770371580000|2026-02-06 09:53:00|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7802.5|7796.5|1
1770371590000|2026-02-06 09:53:10|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802|7796|1
1770371600000|2026-02-06 09:53:20|7803|7797|7803|7797|7803|7797|7803|7797|0
1770371610000|2026-02-06 09:53:30|7802|7796|7804.5|7798.5|7804.5|7798.5|7802|7796|10
1770371620000|2026-02-06 09:53:40|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|1
1770371630000|2026-02-06 09:53:50|7802|7796|7804.5|7798.5|7804.5|7798.5|7802|7796|11
1770371640000|2026-02-06 09:54:00|7805|7799|7806.5|7800.5|7807|7801|7805|7799|3
1770371650000|2026-02-06 09:54:10|||||||||4
1770371660000|2026-02-06 09:54:20|7804.5|7798.5|7804.5|7798.5|7805|7799|7804.5|7798.5|5
1770371670000|2026-02-06 09:54:30|7804|7798|7803|7797|7804|7798|7802.5|7796.5|1
1770371680000|2026-02-06 09:54:40|7802.5|7796.5|7802|7796|7803|7797|7801.5|7795.5|3
1770371690000|2026-02-06 09:54:50|7796|7790|7793|7787|7796|7790|7782.5|7776.5|41
1770371700000|2026-02-06 09:55:00|7793.5|7787.5|7798|7792|7798|7792|7793|7787|22
1770371710000|2026-02-06 09:55:10|7797.5|7791.5|7784.5|7778.5|7797.5|7791.5|7784.5|7778.5|6
1770371720000|2026-02-06 09:55:20|7786|7780|7782|7776|7786|7780|7781|7775|13
1770371730000|2026-02-06 09:55:30|7784|7778|7786.5|7780.5|7786.5|7780.5|7783.5|7777.5|10
1770371740000|2026-02-06 09:55:40|7787|7781|7782.5|7776.5|7787.5|7781.5|7782|7776|27
1770371750000|2026-02-06 09:55:50|7783|7777|7776|7770|7783|7777|7774|7768|10
1770371760000|2026-02-06 09:56:00|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776|7770|4
1770371770000|2026-02-06 09:56:10|7776|7770|7783|7777|7783|7777|7776|7770|15
1770371780000|2026-02-06 09:56:20|7784.5|7778.5|7782|7776|7785|7779|7782|7776|6
1770371790000|2026-02-06 09:56:30|7781.5|7775.5|7782|7776|7782|7776|7780|7774|3
1770371800000|2026-02-06 09:56:40|7784.5|7778.5|7785|7779|7785|7779|7783.5|7777.5|4
1770371810000|2026-02-06 09:56:50|7785.5|7779.5|7786|7780|7786|7780|7785|7779|1
1770371820000|2026-02-06 09:57:00|7785|7779|7783|7777|7785.5|7779.5|7783|7777|6
1770371830000|2026-02-06 09:57:10|7783.5|7777.5|7784.5|7778.5|7784.5|7778.5|7783|7777|0
1770371840000|2026-02-06 09:57:20|7785|7779|7786.5|7780.5|7786.5|7780.5|7784.5|7778.5|4
1770371850000|2026-02-06 09:57:30|7786|7780|7791|7785|7791|7785|7786|7780|3
1770371860000|2026-02-06 09:57:40|7790.5|7784.5|7791|7785|7791.5|7785.5|7790.5|7784.5|3
1770371870000|2026-02-06 09:57:50|7794|7788|7794|7788|7794.5|7788.5|7794|7788|5
1770371880000|2026-02-06 09:58:00|||||||||1
1770371890000|2026-02-06 09:58:10|||||||||3
1770371900000|2026-02-06 09:58:20|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|7
1770371910000|2026-02-06 09:58:30|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|1
1770371920000|2026-02-06 09:58:40|||||||||1
1770371930000|2026-02-06 09:58:50|7793|7787|7793|7787|7793.5|7787.5|7793|7787|3
1770371940000|2026-02-06 09:59:00|7794.5|7788.5|7792.5|7786.5|7794.5|7788.5|7792|7786|18
1770371950000|2026-02-06 09:59:10|7793|7787|7792.5|7786.5|7793|7787|7792.5|7786.5|1
1770371960000|2026-02-06 09:59:20|7792|7786|7792.5|7786.5|7792.5|7786.5|7792|7786|7
1770371970000|2026-02-06 09:59:30|7792|7786|7792|7786|7792.5|7786.5|7792|7786|7
1770371980000|2026-02-06 09:59:40|7790.5|7784.5|7792.5|7786.5|7792.5|7786.5|7790|7784|17
1770371990000|2026-02-06 09:59:50|7792|7786|7800|7794|7801|7795|7791.5|7785.5|11
1770372000000|2026-02-06 10:00:00|7802|7796|7814.5|7808.5|7815.5|7809.5|7802|7796|25
1770372010000|2026-02-06 10:00:10|7814|7808|7812|7806|7814|7808|7811.5|7805.5|7
1770372020000|2026-02-06 10:00:20|7812.5|7806.5|7835|7829|7840.5|7834.5|7812.5|7806.5|10
1770372030000|2026-02-06 10:00:30|7835.5|7829.5|7844|7838|7850|7844|7835.5|7829.5|74
1770372040000|2026-02-06 10:00:40|7840.5|7834.5|7840|7834|7852.5|7846.5|7840|7834|85
1770372050000|2026-02-06 10:00:50|7841|7835|7843|7837|7848.5|7842.5|7840|7834|17
1770372060000|2026-02-06 10:01:00|7840.5|7834.5|7830.5|7824.5|7840.5|7834.5|7829.5|7823.5|32
1770372070000|2026-02-06 10:01:10|7828|7822|7817.5|7811.5|7828.5|7822.5|7816|7810|17
1770372080000|2026-02-06 10:01:20|7818.5|7812.5|7818|7812|7818.5|7812.5|7815.5|7809.5|4
1770372090000|2026-02-06 10:01:30|7818.5|7812.5|7815|7809|7819.5|7813.5|7815|7809|10
1770372100000|2026-02-06 10:01:40|7816|7810|7816.5|7810.5|7817|7811|7815|7809|4
1770372110000|2026-02-06 10:01:50|7817|7811|7814|7808|7817.5|7811.5|7813.5|7807.5|3
1770372120000|2026-02-06 10:02:00|7814.5|7808.5|7813.5|7807.5|7815|7809|7813.5|7807.5|4
1770372130000|2026-02-06 10:02:10|7814|7808|7813.5|7807.5|7814.5|7808.5|7813.5|7807.5|3
1770372140000|2026-02-06 10:02:20|7813|7807|7813.5|7807.5|7813.5|7807.5|7812.5|7806.5|0
1770372150000|2026-02-06 10:02:30|7812.5|7806.5|7810.5|7804.5|7812.5|7806.5|7807|7801|16
1770372160000|2026-02-06 10:02:40|7814|7808|7819|7813|7819|7813|7814|7808|23
1770372170000|2026-02-06 10:02:50|7817.5|7811.5|7819|7813|7819|7813|7817|7811|20
1770372180000|2026-02-06 10:03:00|7818.5|7812.5|7816|7810|7818.5|7812.5|7814|7808|29
1770372190000|2026-02-06 10:03:10|7817|7811|7818|7812|7818.5|7812.5|7815|7809|9
1770372200000|2026-02-06 10:03:20|7818.5|7812.5|7823|7817|7834.5|7828.5|7818.5|7812.5|20
1770372210000|2026-02-06 10:03:30|7823.5|7817.5|7826|7820|7830|7824|7823.5|7817.5|6
1770372220000|2026-02-06 10:03:40|7832|7826|7830|7824|7833.5|7827.5|7830|7824|21
1770372230000|2026-02-06 10:03:50|7828|7822|7826.5|7820.5|7829.5|7823.5|7826.5|7820.5|4
1770372240000|2026-02-06 10:04:00|7826|7820|7821|7815|7826|7820|7821|7815|1
1770372250000|2026-02-06 10:04:10|7821.5|7815.5|7824|7818|7826|7820|7820|7814|11
1770372260000|2026-02-06 10:04:20|7823|7817|7822|7816|7823|7817|7821|7815|4
1770372270000|2026-02-06 10:04:30|7820.5|7814.5|7819|7813|7820.5|7814.5|7819|7813|1
1770372280000|2026-02-06 10:04:40|7819.5|7813.5|7820|7814|7820|7814|7815.5|7809.5|45
1770372290000|2026-02-06 10:04:50|7819.5|7813.5|7821.5|7815.5|7821.5|7815.5|7818|7812|21
1770372300000|2026-02-06 10:05:00|7823.5|7817.5|7822.5|7816.5|7826|7820|7822|7816|5
1770372310000|2026-02-06 10:05:10|7822|7816|7821|7815|7822.5|7816.5|7820.5|7814.5|1
1770372320000|2026-02-06 10:05:20|7821.5|7815.5|7823|7817|7824|7818|7821.5|7815.5|10
1770372330000|2026-02-06 10:05:30|7828.5|7822.5|7824|7818|7828.5|7822.5|7824|7818|21
1770372340000|2026-02-06 10:05:40|7823|7817|7823|7817|7824.5|7818.5|7822|7816|5
1770372350000|2026-02-06 10:05:50|7823.5|7817.5|7823|7817|7823.5|7817.5|7821.5|7815.5|1
1770372360000|2026-02-06 10:06:00|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|1
1770372370000|2026-02-06 10:06:10|7821|7815|7820|7814|7821.5|7815.5|7820|7814|2
1770372380000|2026-02-06 10:06:20|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819|7813|3
1770372390000|2026-02-06 10:06:30|7819|7813|7822.5|7816.5|7822.5|7816.5|7819|7813|13
1770372400000|2026-02-06 10:06:40|7823.5|7817.5|7822|7816|7823.5|7817.5|7821.5|7815.5|3
1770372410000|2026-02-06 10:06:50|7822.5|7816.5|7824.5|7818.5|7825|7819|7821.5|7815.5|4
1770372420000|2026-02-06 10:07:00|7824|7818|7823.5|7817.5|7824|7818|7822.5|7816.5|2
1770372430000|2026-02-06 10:07:10|7822.5|7816.5|7823|7817|7823|7817|7821.5|7815.5|3
1770372440000|2026-02-06 10:07:20|7822.5|7816.5|7821|7815|7823|7817|7819.5|7813.5|18
1770372450000|2026-02-06 10:07:30|7819.5|7813.5|7816.5|7810.5|7819.5|7813.5|7814.5|7808.5|24
1770372460000|2026-02-06 10:07:40|7818.5|7812.5|7820.5|7814.5|7820.5|7814.5|7816.5|7810.5|22
1770372470000|2026-02-06 10:07:50|7819.5|7813.5|7834.5|7828.5|7834.5|7828.5|7819.5|7813.5|11
1770372480000|2026-02-06 10:08:00|7833|7827|7824.5|7818.5|7835.5|7829.5|7824.5|7818.5|25
1770372490000|2026-02-06 10:08:10|7825.5|7819.5|7822.5|7816.5|7825.5|7819.5|7820.5|7814.5|60
1770372500000|2026-02-06 10:08:20|7823|7817|7822.5|7816.5|7825.5|7819.5|7821.5|7815.5|11
1770372510000|2026-02-06 10:08:30|7821.5|7815.5|7820.5|7814.5|7822.5|7816.5|7820.5|7814.5|3
1770372520000|2026-02-06 10:08:40|7821|7815|7823|7817|7823|7817|7819.5|7813.5|13
1770372530000|2026-02-06 10:08:50|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|12
1770372540000|2026-02-06 10:09:00|7825|7819|7825.5|7819.5|7827|7821|7825|7819|11
1770372550000|2026-02-06 10:09:10|7826.5|7820.5|7820.5|7814.5|7830.5|7824.5|7820.5|7814.5|23
1770372560000|2026-02-06 10:09:20|7821|7815|7820.5|7814.5|7821.5|7815.5|7820.5|7814.5|2
1770372570000|2026-02-06 10:09:30|7820|7814|7820.5|7814.5|7821|7815|7820|7814|1
1770372580000|2026-02-06 10:09:40|7822.5|7816.5|7823.5|7817.5|7823.5|7817.5|7822.5|7816.5|3
1770372590000|2026-02-06 10:09:50|7825|7819|7824.5|7818.5|7825.5|7819.5|7824.5|7818.5|1
1770372600000|2026-02-06 10:10:00|7825|7819|7825|7819|7825.5|7819.5|7824|7818|1
1770372610000|2026-02-06 10:10:10|7825.5|7819.5|7816.5|7810.5|7825.5|7819.5|7816.5|7810.5|4
1770372620000|2026-02-06 10:10:20|7817.5|7811.5|7822|7816|7822|7816|7817.5|7811.5|4
1770372630000|2026-02-06 10:10:30|7822.5|7816.5|7823.5|7817.5|7823.5|7817.5|7822.5|7816.5|0
1770372640000|2026-02-06 10:10:40|7822|7816|7815.5|7809.5|7822|7816|7815.5|7809.5|2
1770372650000|2026-02-06 10:10:50|7816|7810|7815.5|7809.5|7816|7810|7815.5|7809.5|0
1770372660000|2026-02-06 10:11:00|7816|7810|7819.5|7813.5|7819.5|7813.5|7815|7809|3
1770372670000|2026-02-06 10:11:10|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|4
1770372680000|2026-02-06 10:11:20|7819|7813|7820.5|7814.5|7820.5|7814.5|7819|7813|6
1770372690000|2026-02-06 10:11:30|7825|7819|7826.5|7820.5|7826.5|7820.5|7824|7818|7
1770372700000|2026-02-06 10:11:40|7827|7821|7830|7824|7830|7824|7827|7821|4
1770372710000|2026-02-06 10:11:50|7829.5|7823.5|7823|7817|7829.5|7823.5|7823|7817|3
1770372720000|2026-02-06 10:12:00|7824|7818|7826|7820|7826.5|7820.5|7824|7818|8
1770372730000|2026-02-06 10:12:10|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|13
1770372740000|2026-02-06 10:12:20|7827|7821|7827|7821|7827|7821|7827|7821|2
1770372750000|2026-02-06 10:12:30|7826.5|7820.5|7829|7823|7829.5|7823.5|7826.5|7820.5|9
1770372760000|2026-02-06 10:12:40|7825|7819|7826.5|7820.5|7827|7821|7825|7819|6
1770372770000|2026-02-06 10:12:50|7827|7821|7827|7821|7827|7821|7827|7821|0
1770372780000|2026-02-06 10:13:00|7829|7823|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|4
1770372790000|2026-02-06 10:13:10|||||||||30
1770372800000|2026-02-06 10:13:20|7829|7823|7829|7823|7829|7823|7829|7823|3
1770372810000|2026-02-06 10:13:30|7828.5|7822.5|7829|7823|7829|7823|7828.5|7822.5|15
1770372820000|2026-02-06 10:13:40|7828.5|7822.5|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|2
1770372830000|2026-02-06 10:13:50|||||||||13
1770372840000|2026-02-06 10:14:00|7829|7823|7844.5|7838.5|7844.5|7838.5|7828.5|7822.5|42
1770372850000|2026-02-06 10:14:10|7845.5|7839.5|7837|7831|7845.5|7839.5|7837|7831|13
1770372860000|2026-02-06 10:14:20|7836.5|7830.5|7839.5|7833.5|7843.5|7837.5|7836.5|7830.5|2
1770372870000|2026-02-06 10:14:30|7838.5|7832.5|7840.5|7834.5|7844|7838|7838.5|7832.5|12
1770372880000|2026-02-06 10:14:40|7840|7834|7846|7840|7849|7843|7839|7833|17
1770372890000|2026-02-06 10:14:50|7845.5|7839.5|7848.5|7842.5|7850.5|7844.5|7845|7839|12
1770372900000|2026-02-06 10:15:00|7847.5|7841.5|7849|7843|7849|7843|7847|7841|5
1770372910000|2026-02-06 10:15:10|7849.5|7843.5|7849|7843|7850.5|7844.5|7848.5|7842.5|2
1770372920000|2026-02-06 10:15:20|7849.5|7843.5|7848.5|7842.5|7849.5|7843.5|7846.5|7840.5|7
1770372930000|2026-02-06 10:15:30|7850.5|7844.5|7851.5|7845.5|7851.5|7845.5|7849.5|7843.5|13
1770372940000|2026-02-06 10:15:40|7851|7845|7850.5|7844.5|7851.5|7845.5|7850.5|7844.5|7
1770372950000|2026-02-06 10:15:50|7847|7841|7846.5|7840.5|7847|7841|7846|7840|2
1770372960000|2026-02-06 10:16:00|7847.5|7841.5|7842|7836|7847.5|7841.5|7840|7834|19
1770372970000|2026-02-06 10:16:10|7843.5|7837.5|7839.5|7833.5|7843.5|7837.5|7839.5|7833.5|5
1770372980000|2026-02-06 10:16:20|7837.5|7831.5|7840|7834|7840|7834|7837.5|7831.5|4
1770372990000|2026-02-06 10:16:30|7838.5|7832.5|7836|7830|7838.5|7832.5|7832|7826|9
1770373000000|2026-02-06 10:16:40|7836.5|7830.5|7836.5|7830.5|7839|7833|7836.5|7830.5|7
1770373010000|2026-02-06 10:16:50|7837|7831|7837|7831|7837|7831|7837|7831|3
1770373020000|2026-02-06 10:17:00|7837.5|7831.5|7838.5|7832.5|7839|7833|7837.5|7831.5|3
1770373030000|2026-02-06 10:17:10|7837|7831|7836|7830|7837.5|7831.5|7836|7830|8
1770373040000|2026-02-06 10:17:20|7836.5|7830.5|7837.5|7831.5|7838|7832|7836.5|7830.5|3
1770373050000|2026-02-06 10:17:30|7838|7832|7840|7834|7840.5|7834.5|7838|7832|6
1770373060000|2026-02-06 10:17:40|7837.5|7831.5|7839.5|7833.5|7840|7834|7837.5|7831.5|7
1770373070000|2026-02-06 10:17:50|7838|7832|7836.5|7830.5|7838.5|7832.5|7836|7830|0
1770373080000|2026-02-06 10:18:00|7836|7830|7837|7831|7837.5|7831.5|7836|7830|3
1770373090000|2026-02-06 10:18:10|7837.5|7831.5|7840|7834|7840|7834|7837|7831|1
1770373100000|2026-02-06 10:18:20|7840.5|7834.5|7838.5|7832.5|7840.5|7834.5|7838.5|7832.5|10
1770373110000|2026-02-06 10:18:30|7836.5|7830.5|7839|7833|7839|7833|7836.5|7830.5|9
1770373130000|2026-02-06 10:18:50|7839.5|7833.5|7839.5|7833.5|7840.5|7834.5|7839.5|7833.5|6
1770373140000|2026-02-06 10:19:00|7839|7833|7839|7833|7839|7833|7839|7833|1
1770373160000|2026-02-06 10:19:20|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|0
1770373170000|2026-02-06 10:19:30|7839|7833|7834.5|7828.5|7839|7833|7834|7828|31
1770373180000|2026-02-06 10:19:40|7832|7826|7831.5|7825.5|7832.5|7826.5|7831.5|7825.5|3
1770373190000|2026-02-06 10:19:50|7830.5|7824.5|7829|7823|7831|7824.5|7829|7821|1
1770373200000|2026-02-06 10:20:00|7832.5|7826.5|7834|7828|7834|7828|7831.5|7825.5|7
1770373210000|2026-02-06 10:20:10|7833.5|7827.5|7833|7827|7833.5|7827.5|7833|7827|1
1770373220000|2026-02-06 10:20:20|7832|7826|7834|7828|7834|7828|7832|7826|9
1770373230000|2026-02-06 10:20:30|7833|7827|7831|7825|7833|7827|7831|7825|5
1770373240000|2026-02-06 10:20:40|7831.5|7825.5|7831|7825|7832|7826|7830.5|7824.5|3
1770373250000|2026-02-06 10:20:50|7833.5|7827.5|7816.5|7810.5|7834|7828|7816|7810|14
1770373260000|2026-02-06 10:21:00|7816|7810|7816|7810|7816|7810|7815.5|7809.5|0
1770373270000|2026-02-06 10:21:10|7815|7809|7816|7810|7816|7810|7815|7809|0
1770373280000|2026-02-06 10:21:20|7814|7808|7805|7799|7814|7808|7805|7799|43
1770373290000|2026-02-06 10:21:30|7805.5|7799.5|7800.5|7794.5|7805.5|7799.5|7800.5|7794.5|15
1770373300000|2026-02-06 10:21:40|7799.5|7793.5|7794|7788|7800.5|7794.5|7794|7788|14
1770373310000|2026-02-06 10:21:50|7797|7791|7798|7792|7798|7792|7797|7791|10
1770373320000|2026-02-06 10:22:00|7797.5|7791.5|7792|7786|7798|7792|7792|7786|23
1770373330000|2026-02-06 10:22:10|7791.5|7785.5|7799|7793|7799.5|7793.5|7791.5|7785.5|14
1770373340000|2026-02-06 10:22:20|7799.5|7793.5|7796|7790|7800|7794|7796|7790|11
1770373350000|2026-02-06 10:22:30|7795.5|7789.5|7796|7790|7796|7790|7793|7787|5
1770373360000|2026-02-06 10:22:40|7795|7789|7796|7790|7796|7790|7795|7789|0
1770373370000|2026-02-06 10:22:50|7798.5|7792.5|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|2
1770373380000|2026-02-06 10:23:00|7800.5|7794.5|7801|7795|7801|7795|7800.5|7794.5|2
1770373390000|2026-02-06 10:23:10|7801.5|7795.5|7801|7795|7801.5|7795.5|7800.5|7794.5|5
1770373400000|2026-02-06 10:23:20|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7799.5|7793.5|9
1770373410000|2026-02-06 10:23:30|7801|7795|7801|7795|7801.5|7795.5|7801|7795|1
1770373420000|2026-02-06 10:23:40|7801.5|7795.5|7801.5|7795.5|7802|7796|7801|7795|5
1770373430000|2026-02-06 10:23:50|7802|7796|7801.5|7795.5|7802|7796|7800.5|7794.5|3
1770373440000|2026-02-06 10:24:00|7802|7796|7800.5|7794.5|7802.5|7796.5|7800.5|7794.5|4
1770373450000|2026-02-06 10:24:10|7801.5|7795.5|7797|7791|7801.5|7795.5|7797|7791|4
1770373460000|2026-02-06 10:24:20|7797.5|7791.5|7794.5|7788.5|7797.5|7791.5|7794.5|7788.5|2
1770373470000|2026-02-06 10:24:30|7794|7788|7788.5|7782.5|7794|7788|7788.5|7782.5|7
1770373480000|2026-02-06 10:24:40|7788|7782|7786.5|7780.5|7788|7782|7784.5|7778.5|12
1770373490000|2026-02-06 10:24:50|7787|7781|7790|7784|7790|7784|7787|7781|2
1770373500000|2026-02-06 10:25:00|7792|7786|7792.5|7786.5|7793|7787|7791.5|7785.5|5
1770373510000|2026-02-06 10:25:10|7793|7787|7789.5|7783.5|7793|7787|7789|7783|6
1770373520000|2026-02-06 10:25:20|7787|7781|7785.5|7779.5|7787|7781|7785.5|7779.5|3
1770373530000|2026-02-06 10:25:30|7787|7781|7787.5|7781.5|7788|7782|7787|7781|6
1770373540000|2026-02-06 10:25:40|7788|7782|7790.5|7784.5|7790.5|7784.5|7788|7782|1
1770373550000|2026-02-06 10:25:50|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7793|7787|5
1770373560000|2026-02-06 10:26:00|7795|7789|7795.5|7789.5|7796|7790|7793.5|7787.5|4
1770373570000|2026-02-06 10:26:10|7796|7790|7798|7792|7798|7792|7796|7790|7
1770373580000|2026-02-06 10:26:20|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7796.5|7790.5|9
1770373590000|2026-02-06 10:26:30|7798|7792|7798|7792|7801|7795|7798|7792|7
1770373600000|2026-02-06 10:26:40|7799|7793|7798|7792|7799|7793|7798|7792|1
1770373610000|2026-02-06 10:26:50|7798.5|7792.5|7798|7792|7799|7793|7798|7792|1
1770373620000|2026-02-06 10:27:00|7793|7787|7790|7784|7796|7790|7789.5|7783.5|9
1770373630000|2026-02-06 10:27:10|7789.5|7783.5|7791.5|7785.5|7793.5|7787.5|7789.5|7783.5|4
1770373640000|2026-02-06 10:27:20|7792|7786|7785.5|7779.5|7792|7786|7785.5|7779.5|5
1770373650000|2026-02-06 10:27:30|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1770373660000|2026-02-06 10:27:40|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|9
1770373670000|2026-02-06 10:27:50|7790|7784|7794|7788|7794|7788|7789.5|7783.5|11
1770373680000|2026-02-06 10:28:00|7795|7789|7793.5|7787.5|7796.5|7790.5|7793.5|7787.5|2
1770373690000|2026-02-06 10:28:10|7795.5|7789.5|7792.5|7786.5|7796|7790|7792.5|7786.5|8
1770373700000|2026-02-06 10:28:20|7790.5|7784.5|7796.5|7790.5|7796.5|7790.5|7790.5|7784.5|8
1770373710000|2026-02-06 10:28:30|7795.5|7789.5|7802|7796|7802|7796|7793|7787|10
1770373720000|2026-02-06 10:28:40|7802.5|7796.5|7801.5|7795.5|7802.5|7796.5|7801.5|7795.5|5
1770373730000|2026-02-06 10:28:50|7801|7795|7800|7794|7801.5|7795.5|7800|7794|7
1770373740000|2026-02-06 10:29:00|7799|7793|7799|7793|7799.5|7793.5|7797|7791|1
1770373750000|2026-02-06 10:29:10|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|1
1770373780000|2026-02-06 10:29:40|7797|7791|7797.5|7791.5|7797.5|7791.5|7797|7791|2
1770373790000|2026-02-06 10:29:50|||||||||1
1770373800000|2026-02-06 10:30:00|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|3
1770373810000|2026-02-06 10:30:10|7799.5|7793.5|7800.5|7794.5|7800.5|7794.5|7799.5|7793.5|3
1770373820000|2026-02-06 10:30:20|7798.5|7792.5|7790.5|7784.5|7798.5|7792.5|7790.5|7784.5|11
1770373830000|2026-02-06 10:30:30|7793|7787|7795|7789|7795|7789|7791.5|7785.5|8
1770373840000|2026-02-06 10:30:40|7796|7790|7795.5|7789.5|7796|7790|7795.5|7789.5|0
1770373850000|2026-02-06 10:30:50|7796|7790|7796|7790|7796|7790|7796|7790|0
1770373860000|2026-02-06 10:31:00|7796.5|7790.5|7796|7790|7797|7791|7796|7790|1
1770373870000|2026-02-06 10:31:10|7794.5|7788.5|7791|7785|7794.5|7788.5|7791|7785|3
1770373880000|2026-02-06 10:31:20|7790|7784|7787.5|7781.5|7790|7784|7787.5|7781.5|0
1770373890000|2026-02-06 10:31:30|7787|7781|7786.5|7780.5|7787|7781|7786.5|7780.5|1
1770373900000|2026-02-06 10:31:40|7786|7780|7786|7780|7786|7780|7786|7780|1
1770373910000|2026-02-06 10:31:50|||||||||1
1770373920000|2026-02-06 10:32:00|||||||||4
1770373930000|2026-02-06 10:32:10|7785.5|7779.5|7786|7780|7786.5|7780.5|7785.5|7779.5|8
1770373940000|2026-02-06 10:32:20|7786.5|7780.5|7786|7780|7786.5|7780.5|7786|7780|0
1770373950000|2026-02-06 10:32:30|7783.5|7777.5|7784|7778|7784|7778|7783.5|7777.5|3
1770373960000|2026-02-06 10:32:40|7784.5|7778.5|7784|7778|7786.5|7780.5|7784|7778|11
1770373970000|2026-02-06 10:32:50|7784.5|7778.5|7783|7777|7784.5|7778.5|7783|7777|2
1770373980000|2026-02-06 10:33:00|7784|7778|7784|7778|7784|7778|7784|7778|4
1770374000000|2026-02-06 10:33:20|7783.5|7777.5|7783|7777|7784|7778|7782.5|7776.5|6
1770374010000|2026-02-06 10:33:30|7782.5|7776.5|7783|7777|7783|7777|7782|7776|3
1770374020000|2026-02-06 10:33:40|7783.5|7777.5|7784.5|7778.5|7785|7779|7777|7771|10
1770374030000|2026-02-06 10:33:50|7785|7779|7786|7780|7786.5|7780.5|7785|7779|1
1770374040000|2026-02-06 10:34:00|7785.5|7779.5|7793|7787|7793|7787|7785.5|7779.5|8
1770374050000|2026-02-06 10:34:10|7792|7786|7790|7784|7792.5|7786.5|7790|7784|2
1770374060000|2026-02-06 10:34:20|7789.5|7783.5|7787|7781|7789.5|7783.5|7786.5|7780.5|3
1770374070000|2026-02-06 10:34:30|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1770374080000|2026-02-06 10:34:40|||||||||1
1770374090000|2026-02-06 10:34:50|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|3
1770374100000|2026-02-06 10:35:00|7787.5|7781.5|7787.5|7781.5|7788.5|7782.5|7787|7781|9
1770374110000|2026-02-06 10:35:10|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|5
1770374120000|2026-02-06 10:35:20|7785|7779|7785|7779|7785|7779|7784.5|7778.5|2
1770374130000|2026-02-06 10:35:30|7786|7780|7785.5|7779.5|7786|7780|7785.5|7779.5|1
1770374140000|2026-02-06 10:35:40|7786|7780|7786|7780|7786|7780|7786|7780|1
1770374150000|2026-02-06 10:35:50|7785|7779|7785|7779|7786|7780|7785|7779|7
1770374160000|2026-02-06 10:36:00|7785.5|7779.5|7785|7779|7785.5|7779.5|7785|7779|2
1770374180000|2026-02-06 10:36:20|7785.5|7779.5|7787|7781|7787.5|7781.5|7785.5|7779.5|17
1770374200000|2026-02-06 10:36:40|7786|7780|7785.5|7779.5|7786|7780|7785|7779|4
1770374210000|2026-02-06 10:36:50|7786|7780|7785|7779|7786|7780|7785|7779|9
1770374220000|2026-02-06 10:37:00|7785.5|7779.5|7787.5|7781.5|7787.5|7781.5|7785.5|7779.5|5
1770374230000|2026-02-06 10:37:10|7786|7780|7779|7773|7787|7781|7777.5|7771.5|17
1770374240000|2026-02-06 10:37:20|7779.5|7773.5|7779.5|7773.5|7780|7774|7779.5|7773.5|2
1770374260000|2026-02-06 10:37:40|7780|7774|7780|7774|7780|7774|7780|7774|1
1770374270000|2026-02-06 10:37:50|7780.5|7774.5|7782.5|7776.5|7783|7777|7780.5|7774.5|7
1770374280000|2026-02-06 10:38:00|7781|7775|7780.5|7774.5|7781.5|7775.5|7780|7774|11
1770374290000|2026-02-06 10:38:10|7780|7774|7776|7770|7780.5|7774.5|7775.5|7769.5|11
1770374300000|2026-02-06 10:38:20|7776.5|7770.5|7777|7771|7777|7771|7776|7770|0
1770374310000|2026-02-06 10:38:30|7776.5|7770.5|7776.5|7770.5|7777|7771|7776|7770|1
1770374320000|2026-02-06 10:38:40|7776|7770|7775.5|7769.5|7776|7770|7775.5|7769.5|1
1770374330000|2026-02-06 10:38:50|||||||||1
1770374340000|2026-02-06 10:39:00|7775|7769|7775|7769|7775|7769|7774.5|7768.5|5
1770374350000|2026-02-06 10:39:10|7777|7771|7776.5|7770.5|7777|7771|7776.5|7770.5|2
1770374360000|2026-02-06 10:39:20|7777|7771|7764|7758|7777|7771|7763.5|7757.5|24
1770374370000|2026-02-06 10:39:30|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7766|7760|5
1770374380000|2026-02-06 10:39:40|7767|7761|7767.5|7761.5|7767.5|7761.5|7766.5|7760.5|1
1770374390000|2026-02-06 10:39:50|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766|7760|23
1770374400000|2026-02-06 10:40:00|7768|7762|7777|7771|7777|7771|7768|7762|5
1770374410000|2026-02-06 10:40:10|7781|7775|7779|7773|7782|7776|7779|7773|6
1770374420000|2026-02-06 10:40:20|7778.5|7772.5|7779|7773|7779|7773|7778.5|7772.5|2
1770374430000|2026-02-06 10:40:30|||||||||1
1770374440000|2026-02-06 10:40:40|7778|7772|7776|7770|7778|7772|7776|7770|3
1770374450000|2026-02-06 10:40:50|7774.5|7768.5|7774.5|7768.5|7775|7769|7774.5|7768.5|1
1770374460000|2026-02-06 10:41:00|7775|7769|7772|7766|7775|7769|7772|7766|7
1770374470000|2026-02-06 10:41:10|7773|7767|7773.5|7767.5|7773.5|7767.5|7773|7767|3
1770374480000|2026-02-06 10:41:20|7773|7767|7773|7767|7773|7767|7773|7767|2
1770374490000|2026-02-06 10:41:30|7771.5|7765.5|7772.5|7766.5|7772.5|7766.5|7771.5|7765.5|3
1770374500000|2026-02-06 10:41:40|7772|7766|7773.5|7767.5|7773.5|7767.5|7772|7766|3
1770374510000|2026-02-06 10:41:50|||||||||2
1770374520000|2026-02-06 10:42:00|7768|7762|7763.5|7757.5|7768|7762|7763.5|7757.5|27
1770374530000|2026-02-06 10:42:10|7763|7757|7763.5|7757.5|7763.5|7757.5|7763|7757|0
1770374540000|2026-02-06 10:42:20|7763|7757|7763|7757|7763|7757|7762.5|7756.5|24
1770374550000|2026-02-06 10:42:30|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|1
1770374560000|2026-02-06 10:42:40|7762.5|7756.5|7764.5|7758.5|7764.5|7758.5|7762.5|7756.5|13
1770374570000|2026-02-06 10:42:50|7763.5|7757.5|7762.5|7756.5|7763.5|7757.5|7762.5|7756.5|4
1770374580000|2026-02-06 10:43:00|7762|7756|7764.5|7758.5|7764.5|7758.5|7762|7756|3
1770374590000|2026-02-06 10:43:10|7764|7758|7764.5|7758.5|7765|7759|7764|7758|5
1770374600000|2026-02-06 10:43:20|7763.5|7757.5|7761|7755|7763.5|7757.5|7761|7755|3
1770374610000|2026-02-06 10:43:30|7760|7754|7764.5|7758.5|7765.5|7759.5|7760|7754|21
1770374620000|2026-02-06 10:43:40|7768|7762|7765.5|7759.5|7769.5|7763.5|7765.5|7759.5|6
1770374630000|2026-02-06 10:43:50|7765|7759|7760|7754|7765|7759|7759.5|7753.5|4
1770374640000|2026-02-06 10:44:00|7760.5|7754.5|7760.5|7754.5|7762|7756|7760.5|7754.5|9
1770374650000|2026-02-06 10:44:10|7761|7755|7760.5|7754.5|7761|7755|7760.5|7754.5|0
1770374660000|2026-02-06 10:44:20|7761|7755|7757|7751|7761|7755|7757|7751|13
1770374670000|2026-02-06 10:44:30|7753.5|7747.5|7752.5|7746.5|7753.5|7747.5|7752.5|7746.5|27
1770374680000|2026-02-06 10:44:40|7752|7746|7753.5|7747.5|7753.5|7747.5|7752|7746|8
1770374690000|2026-02-06 10:44:50|7755|7749|7758|7752|7759.5|7753.5|7755|7749|7
1770374700000|2026-02-06 10:45:00|7755.5|7749.5|7752|7746|7755.5|7749.5|7751.5|7745.5|10
1770374710000|2026-02-06 10:45:10|7751.5|7745.5|7752|7746|7752|7746|7751.5|7745.5|1
1770374730000|2026-02-06 10:45:30|7754.5|7748.5|7755.5|7749.5|7755.5|7749.5|7754.5|7748.5|35
1770374740000|2026-02-06 10:45:40|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|1
1770374750000|2026-02-06 10:45:50|||||||||8
1770374760000|2026-02-06 10:46:00|7758.5|7752.5|7757.5|7751.5|7758.5|7752.5|7757.5|7751.5|9
1770374770000|2026-02-06 10:46:10|7759.5|7753.5|7758.5|7752.5|7759.5|7753.5|7758.5|7752.5|1
1770374780000|2026-02-06 10:46:20|7758|7752|7757|7751|7758|7752|7755.5|7749.5|4
1770374790000|2026-02-06 10:46:30|7758|7752|7755.5|7749.5|7759.5|7753.5|7755.5|7749.5|5
1770374800000|2026-02-06 10:46:40|7756|7750|7754.5|7748.5|7756|7750|7754.5|7748.5|3
1770374810000|2026-02-06 10:46:50|7753.5|7747.5|7749.5|7743.5|7753.5|7747.5|7749.5|7743.5|2
1770374820000|2026-02-06 10:47:00|7750|7744|7749.5|7743.5|7750|7744|7748.5|7742.5|7
1770374830000|2026-02-06 10:47:10|7750.5|7744.5|7753|7747|7753.5|7747.5|7750.5|7744.5|7
1770374840000|2026-02-06 10:47:20|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7
1770374850000|2026-02-06 10:47:30|7750|7744|7753.5|7747.5|7753.5|7747.5|7749.5|7743.5|6
1770374860000|2026-02-06 10:47:40|7753|7747|7752|7746|7753|7747|7752|7746|6
1770374870000|2026-02-06 10:47:50|7753|7747|7752.5|7746.5|7753|7747|7752.5|7746.5|12
1770374880000|2026-02-06 10:48:00|7753|7747|7756.5|7750.5|7757.5|7751.5|7752.5|7746.5|24
1770374890000|2026-02-06 10:48:10|7759.5|7753.5|7759|7753|7759.5|7753.5|7758.5|7752.5|1
1770374900000|2026-02-06 10:48:20|7759.5|7753.5|7760|7754|7760|7754|7759.5|7753.5|1
1770374910000|2026-02-06 10:48:30|||||||||1
1770374920000|2026-02-06 10:48:40|7757.5|7751.5|7757.5|7751.5|7759.5|7753.5|7756|7750|8
1770374930000|2026-02-06 10:48:50|7757|7751|7758.5|7752.5|7758.5|7752.5|7757|7751|10
1770374940000|2026-02-06 10:49:00|7759|7753|7761.5|7755.5|7765.5|7759.5|7759|7753|20
1770374950000|2026-02-06 10:49:10|7761|7755|7761|7755|7762.5|7756.5|7760|7754|6
1770374960000|2026-02-06 10:49:20|7761.5|7755.5|7766.5|7760.5|7767.5|7761.5|7761.5|7755.5|6
1770374970000|2026-02-06 10:49:30|7766|7760|7766.5|7760.5|7767|7761|7765|7759|13
1770374980000|2026-02-06 10:49:40|7765|7759|7767|7761|7767.5|7761.5|7764.5|7758.5|17
1770375000000|2026-02-06 10:50:00|7766.5|7760.5|7765|7759|7767.5|7761.5|7764.5|7758.5|14
1770375010000|2026-02-06 10:50:10|7766|7760|7765|7759|7766|7760|7764.5|7758.5|1
1770375020000|2026-02-06 10:50:20|||||||||1
1770375030000|2026-02-06 10:50:30|7766|7760|7766|7760|7766|7760|7766|7760|1
1770375050000|2026-02-06 10:50:50|7766.5|7760.5|7767.5|7761.5|7767.5|7761.5|7766.5|7760.5|3
1770375060000|2026-02-06 10:51:00|7767|7761|7765.5|7759.5|7767.5|7761.5|7765.5|7759.5|4
1770375070000|2026-02-06 10:51:10|7765|7759|7767.5|7761.5|7767.5|7761.5|7764.5|7758.5|3
1770375080000|2026-02-06 10:51:20|||||||||1
1770375090000|2026-02-06 10:51:30|7771|7765|7765.5|7759.5|7771|7765|7764.5|7758.5|17
1770375100000|2026-02-06 10:51:40|7766.5|7760.5|7767.5|7761.5|7767.5|7761.5|7766.5|7760.5|18
1770375110000|2026-02-06 10:51:50|7766|7760|7766.5|7760.5|7766.5|7760.5|7765.5|7759.5|2
1770375120000|2026-02-06 10:52:00|7766|7760|7766.5|7760.5|7766.5|7760.5|7766|7760|3
1770375130000|2026-02-06 10:52:10|7767|7761|7767|7761|7767|7761|7766.5|7760.5|0
1770375140000|2026-02-06 10:52:20|7766.5|7760.5|7767|7761|7767|7761|7766.5|7760.5|2
1770375150000|2026-02-06 10:52:30|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|2
1770375160000|2026-02-06 10:52:40|7766|7760|7766|7760|7766.5|7760.5|7765.5|7759.5|11
1770375170000|2026-02-06 10:52:50|7766.5|7760.5|7766|7760|7767|7761|7766|7760|2
1770375180000|2026-02-06 10:53:00|7765.5|7759.5|7767.5|7761.5|7767.5|7761.5|7764.5|7758.5|4
1770375190000|2026-02-06 10:53:10|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765|7759|2
1770375200000|2026-02-06 10:53:20|7766|7760|7766.5|7760.5|7766.5|7760.5|7765.5|7759.5|10
1770375210000|2026-02-06 10:53:30|7766|7760|7766|7760|7766|7760|7766|7760|0
1770375220000|2026-02-06 10:53:40|7765.5|7759.5|7765|7759|7765.5|7759.5|7765|7759|1
1770375240000|2026-02-06 10:54:00|||||||||1
1770375250000|2026-02-06 10:54:10|||||||||1
1770375260000|2026-02-06 10:54:20|7771.5|7765.5|7766.5|7760.5|7771.5|7765.5|7766.5|7760.5|23
1770375270000|2026-02-06 10:54:30|7766|7760|7766|7760|7766.5|7760.5|7766|7760|0
1770375280000|2026-02-06 10:54:40|7767.5|7761.5|7768|7762|7768|7762|7766.5|7760.5|8
1770375290000|2026-02-06 10:54:50|||||||||3
1770375300000|2026-02-06 10:55:00|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|0
1770375320000|2026-02-06 10:55:20|7768|7762|7768|7762|7768|7762|7768|7762|1
1770375330000|2026-02-06 10:55:30|7768.5|7762.5|7768|7762|7768.5|7762.5|7767.5|7761.5|2
1770375340000|2026-02-06 10:55:40|||||||||2
1770375350000|2026-02-06 10:55:50|7767.5|7761.5|7768|7762|7768|7762|7767.5|7761.5|1
1770375360000|2026-02-06 10:56:00|7768.5|7762.5|7778|7772|7779.5|7773.5|7768.5|7762.5|18
1770375370000|2026-02-06 10:56:10|7779|7773|7779|7773|7780.5|7774.5|7779|7773|6
1770375380000|2026-02-06 10:56:20|7778.5|7772.5|7776|7770|7778.5|7772.5|7775.5|7769.5|0
1770375390000|2026-02-06 10:56:30|7775.5|7769.5|7776|7770|7776|7770|7773.5|7767.5|1
1770375400000|2026-02-06 10:56:40|7775.5|7769.5|7774|7768|7775.5|7769.5|7774|7768|0
1770375410000|2026-02-06 10:56:50|7771.5|7765.5|7770|7764|7771.5|7765.5|7770|7764|7
1770375420000|2026-02-06 10:57:00|7771|7765|7769|7763|7771.5|7765.5|7769|7763|2
1770375430000|2026-02-06 10:57:10|||||||||1
1770375440000|2026-02-06 10:57:20|7768|7762|7768|7762|7768|7762|7768|7762|2
1770375450000|2026-02-06 10:57:30|7772.5|7766.5|7771|7765|7772.5|7766.5|7771|7765|8
1770375460000|2026-02-06 10:57:40|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|1
1770375470000|2026-02-06 10:57:50|7773|7767|7774|7768|7774|7768|7771.5|7765.5|3
1770375480000|2026-02-06 10:58:00|7773.5|7767.5|7770.5|7764.5|7773.5|7767.5|7770.5|7764.5|5
1770375490000|2026-02-06 10:58:10|7771|7765|7776|7770|7776|7770|7770.5|7764.5|4
1770375500000|2026-02-06 10:58:20|7779|7773|7780.5|7774.5|7781|7775|7779|7773|3
1770375520000|2026-02-06 10:58:40|7778|7772|7779|7773|7779.5|7773.5|7778|7772|5
1770375530000|2026-02-06 10:58:50|7780.5|7774.5|7781.5|7775.5|7781.5|7775.5|7780|7774|8
1770375540000|2026-02-06 10:59:00|7780.5|7774.5|7781|7775|7781.5|7775.5|7780.5|7774.5|4
1770375560000|2026-02-06 10:59:20|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772|7766|1
1770375570000|2026-02-06 10:59:30|7772|7766|7774|7768|7775|7769|7772|7766|2
1770375580000|2026-02-06 10:59:40|7776.5|7770.5|7777.5|7771.5|7777.5|7771.5|7775.5|7769.5|4
1770375590000|2026-02-06 10:59:50|7779|7773|7779|7773|7779|7773|7779|7773|1
1770375600000|2026-02-06 11:00:00|7780.5|7774.5|7779.5|7773.5|7780.5|7774.5|7779.5|7773.5|6
1770375610000|2026-02-06 11:00:10|7780.5|7774.5|7779.5|7773.5|7780.5|7774.5|7779.5|7773.5|2
1770375620000|2026-02-06 11:00:20|7779|7773|7781|7775|7781|7775|7779|7773|0
1770375630000|2026-02-06 11:00:30|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|1
1770375640000|2026-02-06 11:00:40|7780.5|7774.5|7781|7775|7781.5|7775.5|7780|7774|0
1770375650000|2026-02-06 11:00:50|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|1
1770375660000|2026-02-06 11:01:00|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|0
1770375680000|2026-02-06 11:01:20|7780|7774|7773|7767|7780|7774|7772.5|7766.5|4
1770375690000|2026-02-06 11:01:30|7772.5|7766.5|7772.5|7766.5|7773|7767|7772.5|7766.5|0
1770375700000|2026-02-06 11:01:40|7772|7766|7772|7766|7772|7766|7772|7766|1
1770375710000|2026-02-06 11:01:50|7773|7767|7771.5|7765.5|7773|7767|7771.5|7765.5|16
1770375720000|2026-02-06 11:02:00|||||||||1
1770375730000|2026-02-06 11:02:10|7769.5|7763.5|7770.5|7764.5|7770.5|7764.5|7768.5|7762.5|6
1770375740000|2026-02-06 11:02:20|7765|7759|7758.5|7752.5|7765|7759|7758.5|7752.5|13
1770375750000|2026-02-06 11:02:30|7759|7753|7758.5|7752.5|7759|7753|7758.5|7752.5|8
1770375760000|2026-02-06 11:02:40|7759.5|7753.5|7766|7760|7766|7760|7759.5|7753.5|7
1770375770000|2026-02-06 11:02:50|7771.5|7765.5|7771.5|7765.5|7772|7766|7771.5|7765.5|1
1770375780000|2026-02-06 11:03:00|7772|7766|7772|7766|7772|7766|7771.5|7765.5|3
1770375790000|2026-02-06 11:03:10|7771.5|7765.5|7766|7760|7772|7766|7766|7760|3
1770375800000|2026-02-06 11:03:20|7765.5|7759.5|7765|7759|7766.5|7760.5|7764.5|7758.5|4
1770375810000|2026-02-06 11:03:30|7771|7765|7771|7765|7771.5|7765.5|7770.5|7764.5|7
1770375820000|2026-02-06 11:03:40|7771.5|7765.5|7770.5|7764.5|7771.5|7765.5|7770.5|7764.5|2
1770375830000|2026-02-06 11:03:50|7768.5|7762.5|7767.5|7761.5|7768.5|7762.5|7767|7761|2
1770375840000|2026-02-06 11:04:00|7768.5|7762.5|7769|7763|7769|7763|7768.5|7762.5|0
1770375860000|2026-02-06 11:04:20|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|7768.5|7762.5|1
1770375870000|2026-02-06 11:04:30|7769|7763|7771|7765|7771|7765|7769|7763|2
1770375880000|2026-02-06 11:04:40|7771.5|7765.5|7769.5|7763.5|7771.5|7765.5|7769.5|7763.5|2
1770375890000|2026-02-06 11:04:50|7770|7764|7770|7764|7770|7764|7769.5|7763.5|0
1770375900000|2026-02-06 11:05:00|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|0
1770375910000|2026-02-06 11:05:10|7770|7764|7767|7761|7770|7764|7767|7761|9
1770375920000|2026-02-06 11:05:20|7767.5|7761.5|7769|7763|7769|7763|7767.5|7761.5|1
1770375930000|2026-02-06 11:05:30|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|0
1770375940000|2026-02-06 11:05:40|7769|7763|7769|7763|7769|7763|7769|7763|1
1770375960000|2026-02-06 11:06:00|7769.5|7763.5|7771|7765|7771.5|7765.5|7769.5|7763.5|9
1770375970000|2026-02-06 11:06:10|7772|7766|7772|7766|7772|7766|7772|7766|1
1770375990000|2026-02-06 11:06:30|||||||||3
1770376000000|2026-02-06 11:06:40|7773|7767|7776|7770|7776.5|7770.5|7773|7767|8
1770376010000|2026-02-06 11:06:50|7776.5|7770.5|7779|7773|7779|7773|7773.5|7767.5|2
1770376030000|2026-02-06 11:07:10|7778.5|7772.5|7778|7772|7778.5|7772.5|7777.5|7771.5|2
1770376060000|2026-02-06 11:07:40|7779|7773|7779.5|7773.5|7779.5|7773.5|7779|7773|8
1770376070000|2026-02-06 11:07:50|7780|7774|7782.5|7776.5|7782.5|7776.5|7780|7774|9
1770376080000|2026-02-06 11:08:00|7782|7776|7782.5|7776.5|7782.5|7776.5|7782|7776|4
1770376090000|2026-02-06 11:08:10|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|2
1770376100000|2026-02-06 11:08:20|7780|7774|7780|7774|7780|7774|7780|7774|3
1770376110000|2026-02-06 11:08:30|7779|7773|7776|7770|7779|7773|7775.5|7769.5|2
1770376120000|2026-02-06 11:08:40|7775.5|7769.5|7778.5|7772.5|7779.5|7773.5|7775.5|7769.5|8
1770376130000|2026-02-06 11:08:50|7778|7772|7779.5|7773.5|7779.5|7773.5|7778|7772|0
1770376140000|2026-02-06 11:09:00|7778.5|7772.5|7779.5|7773.5|7779.5|7773.5|7778.5|7772.5|4
1770376150000|2026-02-06 11:09:10|7779|7773|7778.5|7772.5|7779|7773|7778.5|7772.5|2
1770376160000|2026-02-06 11:09:20|7781.5|7775.5|7781|7775|7782|7776|7781|7775|13
1770376170000|2026-02-06 11:09:30|7783.5|7777.5|7786.5|7780.5|7787|7781|7782|7776|33
1770376180000|2026-02-06 11:09:40|7791|7785|7790.5|7784.5|7791|7785|7789.5|7783.5|17
1770376190000|2026-02-06 11:09:50|7790|7784|7787|7781|7790.5|7784.5|7786.5|7780.5|2
1770376200000|2026-02-06 11:10:00|7787.5|7781.5|7787|7781|7787.5|7781.5|7786.5|7780.5|0
1770376210000|2026-02-06 11:10:10|7788.5|7782.5|7788.5|7782.5|7789.5|7783.5|7788|7782|5
1770376220000|2026-02-06 11:10:20|7788|7782|7781.5|7775.5|7788|7782|7781.5|7775.5|2
1770376230000|2026-02-06 11:10:30|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|0
1770376240000|2026-02-06 11:10:40|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|1
1770376250000|2026-02-06 11:10:50|7782|7776|7782|7776|7782|7776|7782|7776|3
1770376260000|2026-02-06 11:11:00|7782.5|7776.5|7785|7779|7785|7779|7782.5|7776.5|1
1770376270000|2026-02-06 11:11:10|7784.5|7778.5|7789|7783|7789|7783|7783.5|7777.5|2
1770376280000|2026-02-06 11:11:20|7788.5|7782.5|7788.5|7782.5|7791|7785|7788.5|7782.5|4
1770376290000|2026-02-06 11:11:30|7784|7778|7782.5|7776.5|7784|7778|7782.5|7776.5|1
1770376300000|2026-02-06 11:11:40|7782|7776|7782.5|7776.5|7782.5|7776.5|7782|7776|0
1770376310000|2026-02-06 11:11:50|7780|7774|7778.5|7772.5|7780|7774|7778.5|7772.5|5
1770376320000|2026-02-06 11:12:00|7780|7774|7785|7779|7785|7779|7780|7774|4
1770376340000|2026-02-06 11:12:20|7787.5|7781.5|7788|7782|7791.5|7785.5|7787.5|7781.5|7
1770376350000|2026-02-06 11:12:30|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7786|7780|2
1770376360000|2026-02-06 11:12:40|7789.5|7783.5|7797.5|7791.5|7798.5|7792.5|7789.5|7783.5|5
1770376370000|2026-02-06 11:12:50|7798.5|7792.5|7799|7793|7799.5|7793.5|7798.5|7792.5|3
1770376380000|2026-02-06 11:13:00|7799.5|7793.5|7795|7789|7799.5|7793.5|7795|7789|15
1770376390000|2026-02-06 11:13:10|7794.5|7788.5|7793|7787|7794.5|7788.5|7793|7787|1
1770376400000|2026-02-06 11:13:20|7792|7786|7791.5|7785.5|7792.5|7786.5|7791|7785|1
1770376410000|2026-02-06 11:13:30|7791|7785|7791|7785|7791.5|7785.5|7790|7784|2
1770376420000|2026-02-06 11:13:40|7793.5|7787.5|7792.5|7786.5|7794.5|7788.5|7792|7786|9
1770376430000|2026-02-06 11:13:50|7792|7786|7789.5|7783.5|7792|7786|7788.5|7782.5|6
1770376440000|2026-02-06 11:14:00|7789|7783|7792|7786|7792.5|7786.5|7789|7783|4
1770376450000|2026-02-06 11:14:10|7791.5|7785.5|7789.5|7783.5|7792|7786|7789.5|7783.5|7
1770376460000|2026-02-06 11:14:20|7790|7784|7790|7784|7790|7784|7790|7784|0
1770376470000|2026-02-06 11:14:30|7789.5|7783.5|7789.5|7783.5|7789.5|7783.5|7789|7783|1
1770376480000|2026-02-06 11:14:40|7789|7783|7789.5|7783.5|7789.5|7783.5|7789|7783|0
1770376490000|2026-02-06 11:14:50|7789|7783|7787|7781|7789|7783|7787|7781|4
1770376500000|2026-02-06 11:15:00|7786.5|7780.5|7783.5|7777.5|7786.5|7780.5|7783|7777|3
1770376510000|2026-02-06 11:15:10|||||||||2
1770376520000|2026-02-06 11:15:20|7784.5|7778.5|7783.5|7777.5|7784.5|7778.5|7783.5|7777.5|5
1770376530000|2026-02-06 11:15:30|7782.5|7776.5|7782|7776|7783.5|7777.5|7782|7776|3
1770376540000|2026-02-06 11:15:40|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|0
1770376550000|2026-02-06 11:15:50|7778|7772|7777.5|7771.5|7778|7772|7777.5|7771.5|4
1770376560000|2026-02-06 11:16:00|7776.5|7770.5|7774.5|7768.5|7776.5|7770.5|7774.5|7768.5|1
1770376570000|2026-02-06 11:16:10|7774|7768|7773.5|7767.5|7774.5|7768.5|7773.5|7767.5|6
1770376590000|2026-02-06 11:16:30|||||||||2
1770376600000|2026-02-06 11:16:40|7774|7768|7777|7771|7777|7771|7774|7768|6
1770376610000|2026-02-06 11:16:50|7777.5|7771.5|7776.5|7770.5|7778|7772|7776|7770|6
1770376620000|2026-02-06 11:17:00|7777.5|7771.5|7778|7772|7778|7772|7777|7771|0
1770376630000|2026-02-06 11:17:10|7777.5|7771.5|7778|7772|7778|7772|7777.5|7771.5|0
1770376650000|2026-02-06 11:17:30|7777|7771|7776.5|7770.5|7777|7771|7776.5|7770.5|1
1770376660000|2026-02-06 11:17:40|7776|7770|7775.5|7769.5|7776|7770|7774.5|7768.5|3
1770376670000|2026-02-06 11:17:50|7775|7769|7775|7769|7775|7769|7775|7769|43
1770376680000|2026-02-06 11:18:00|7775.5|7769.5|7773.5|7767.5|7775.5|7769.5|7773.5|7767.5|6
1770376690000|2026-02-06 11:18:10|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|9
1770376700000|2026-02-06 11:18:20|7772|7766|7772|7766|7772|7766|7771.5|7765.5|0
1770376710000|2026-02-06 11:18:30|7771.5|7765.5|7765|7759|7771.5|7765.5|7765|7759|7
1770376720000|2026-02-06 11:18:40|7763|7757|7762.5|7756.5|7763|7757|7761.5|7755.5|10
1770376730000|2026-02-06 11:18:50|7759|7753|7755|7749|7759|7753|7754.5|7748.5|11
1770376740000|2026-02-06 11:19:00|7754.5|7748.5|7746.5|7740.5|7755|7749|7746.5|7740.5|22
1770376750000|2026-02-06 11:19:10|7749|7743|7752|7746|7752|7746|7749|7743|9
1770376760000|2026-02-06 11:19:20|7751.5|7745.5|7752.5|7746.5|7752.5|7746.5|7751.5|7745.5|16
1770376770000|2026-02-06 11:19:30|7752|7746|7752.5|7746.5|7752.5|7746.5|7752|7746|18
1770376790000|2026-02-06 11:19:50|7753|7747|7753|7747|7753|7747|7753|7747|1
1770376800000|2026-02-06 11:20:00|7752.5|7746.5|7753|7747|7753|7747|7752.5|7746.5|2
1770376820000|2026-02-06 11:20:20|7752|7746|7752|7746|7752|7746|7752|7746|2
1770376830000|2026-02-06 11:20:30|7751|7745|7752.5|7746.5|7752.5|7746.5|7751|7745|4
1770376840000|2026-02-06 11:20:40|7751.5|7745.5|7747.5|7741.5|7751.5|7745.5|7747|7741|21
1770376850000|2026-02-06 11:20:50|7747|7741|7749.5|7743.5|7749.5|7743.5|7746.5|7740.5|8
1770376860000|2026-02-06 11:21:00|7750|7744|7753|7747|7753|7747|7750|7744|6
1770376870000|2026-02-06 11:21:10|||||||||3
1770376880000|2026-02-06 11:21:20|7750|7744|7749.5|7743.5|7750.5|7744.5|7749|7743|4
1770376890000|2026-02-06 11:21:30|7749|7743|7750.5|7744.5|7750.5|7744.5|7749|7743|0
1770376900000|2026-02-06 11:21:40|7751|7745|7750|7744|7751|7745|7749.5|7743.5|1
1770376910000|2026-02-06 11:21:50|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750|7744|0
1770376920000|2026-02-06 11:22:00|7751|7745|7751|7745|7751|7745|7750.5|7744.5|1
1770376930000|2026-02-06 11:22:10|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|4
1770376940000|2026-02-06 11:22:20|7751|7745|7751|7745|7751|7745|7751|7745|10
1770376960000|2026-02-06 11:22:40|||||||||1
1770376970000|2026-02-06 11:22:50|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|4
1770376980000|2026-02-06 11:23:00|7748|7742|7749.5|7743.5|7749.5|7743.5|7748|7742|1
1770376990000|2026-02-06 11:23:10|7750|7744|7750|7744|7750|7744|7750|7744|2
1770377000000|2026-02-06 11:23:20|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750|7744|0
1770377010000|2026-02-06 11:23:30|7752.5|7746.5|7751|7745|7752.5|7746.5|7751|7745|5
1770377020000|2026-02-06 11:23:40|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|0
1770377030000|2026-02-06 11:23:50|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|10
1770377040000|2026-02-06 11:24:00|||||||||10
1770377050000|2026-02-06 11:24:10|7750.5|7744.5|7751|7745|7751|7745|7750.5|7744.5|6
1770377060000|2026-02-06 11:24:20|7749.5|7743.5|7749.5|7743.5|7750|7744|7749.5|7743.5|1
1770377070000|2026-02-06 11:24:30|7750|7744|7750|7744|7750|7744|7749.5|7743.5|1
1770377080000|2026-02-06 11:24:40|7749.5|7743.5|7749|7743|7750.5|7744.5|7749|7743|21
1770377090000|2026-02-06 11:24:50|7747.5|7741.5|7748.5|7742.5|7748.5|7742.5|7747.5|7741.5|1
1770377100000|2026-02-06 11:25:00|7744|7738|7744.5|7738.5|7745.5|7739.5|7744|7738|19
1770377110000|2026-02-06 11:25:10|7744|7738|7744|7738|7744|7738|7744|7738|1
1770377120000|2026-02-06 11:25:20|7743.5|7737.5|7741|7735|7745|7739|7740.5|7734.5|3
1770377130000|2026-02-06 11:25:30|7739|7733|7740.5|7734.5|7740.5|7734.5|7736.5|7730.5|23
1770377140000|2026-02-06 11:25:40|7741.5|7735.5|7743.5|7737.5|7743.5|7737.5|7740.5|7734.5|15
1770377150000|2026-02-06 11:25:50|7743|7737|7744|7738|7744|7738|7743|7737|1
1770377160000|2026-02-06 11:26:00|7742|7736|7744|7738|7744|7738|7742|7736|6
1770377170000|2026-02-06 11:26:10|7745|7739|7744|7738|7745|7739|7744|7738|7
1770377180000|2026-02-06 11:26:20|7744.5|7738.5|7742.5|7736.5|7744.5|7738.5|7742.5|7736.5|12
1770377190000|2026-02-06 11:26:30|7741|7735|7741|7735|7741|7735|7741|7735|1
1770377200000|2026-02-06 11:26:40|7740.5|7734.5|7740.5|7734.5|7740.5|7734.5|7740.5|7734.5|1
1770377210000|2026-02-06 11:26:50|||||||||3
1770377220000|2026-02-06 11:27:00|7741|7735|7742.5|7736.5|7743|7737|7741|7735|16
1770377230000|2026-02-06 11:27:10|7741.5|7735.5|7742|7736|7742.5|7736.5|7741.5|7735.5|3
1770377260000|2026-02-06 11:27:40|||||||||1
1770377270000|2026-02-06 11:27:50|||||||||1
1770377280000|2026-02-06 11:28:00|7745|7739|7747.5|7741.5|7747.5|7741.5|7745|7739|12
1770377290000|2026-02-06 11:28:10|7748|7742|7748|7742|7748.5|7742.5|7747.5|7741.5|2
1770377300000|2026-02-06 11:28:20|||||||||1
1770377310000|2026-02-06 11:28:30|7747.5|7741.5|7744.5|7738.5|7747.5|7741.5|7744.5|7738.5|8
1770377320000|2026-02-06 11:28:40|7745|7739|7739|7733|7745|7739|7739|7733|1
1770377330000|2026-02-06 11:28:50|7737.5|7731.5|7737.5|7731.5|7738|7732|7736.5|7730.5|4
1770377340000|2026-02-06 11:29:00|7737|7731|7740|7734|7740|7734|7737|7731|8
1770377350000|2026-02-06 11:29:10|7741.5|7735.5|7741.5|7735.5|7741.5|7735.5|7741|7735|1
1770377360000|2026-02-06 11:29:20|7742|7736|7742|7736|7742|7736|7742|7736|12
1770377370000|2026-02-06 11:29:30|7742.5|7736.5|7742|7736|7742.5|7736.5|7742|7736|3
1770377390000|2026-02-06 11:29:50|7741.5|7735.5|7742|7736|7742|7736|7741.5|7735.5|5
1770377410000|2026-02-06 11:30:10|7739.5|7733.5|7739.5|7733.5|7740|7734|7738|7732|14
1770377420000|2026-02-06 11:30:20|7740|7734|7740|7734|7740|7734|7740|7734|0
1770377440000|2026-02-06 11:30:40|7739.5|7733.5|7740|7734|7740|7734|7739.5|7733.5|0
1770377450000|2026-02-06 11:30:50|7739.5|7733.5|7740|7734|7740|7734|7739.5|7733.5|0
1770377460000|2026-02-06 11:31:00|7739.5|7733.5|7739.5|7733.5|7739.5|7733.5|7739.5|7733.5|5
1770377470000|2026-02-06 11:31:10|||||||||1
1770377490000|2026-02-06 11:31:30|7740|7734|7740|7734|7740|7734|7740|7734|2
1770377500000|2026-02-06 11:31:40|7741.5|7735.5|7746.5|7740.5|7747|7741|7741.5|7735.5|7
1770377510000|2026-02-06 11:31:50|7747.5|7741.5|7748|7742|7748|7742|7747.5|7741.5|0
1770377520000|2026-02-06 11:32:00|7747|7741|7745|7739|7747|7741|7745|7739|4
1770377530000|2026-02-06 11:32:10|7746.5|7740.5|7745|7739|7746.5|7740.5|7745|7739|6
1770377540000|2026-02-06 11:32:20|7744.5|7738.5|7744.5|7738.5|7744.5|7738.5|7744.5|7738.5|0
1770377550000|2026-02-06 11:32:30|7745|7739|7745.5|7739.5|7746|7740|7745|7739|0
1770377560000|2026-02-06 11:32:40|7745|7739|7745.5|7739.5|7746|7740|7745|7739|1
1770377570000|2026-02-06 11:32:50|7746|7740|7746|7740|7746|7740|7745.5|7739.5|0
1770377580000|2026-02-06 11:33:00|7745.5|7739.5|7745.5|7739.5|7745.5|7739.5|7745.5|7739.5|0
1770377590000|2026-02-06 11:33:10|7745|7739|7744.5|7738.5|7745.5|7739.5|7744.5|7738.5|1
1770377600000|2026-02-06 11:33:20|||||||||1
1770377610000|2026-02-06 11:33:30|7745|7739|7745|7739|7745|7739|7745|7739|0
1770377620000|2026-02-06 11:33:40|||||||||1
1770377630000|2026-02-06 11:33:50|||||||||1
1770377640000|2026-02-06 11:34:00|7745.5|7739.5|7745.5|7739.5|7745.5|7739.5|7745.5|7739.5|2
1770377650000|2026-02-06 11:34:10|7745|7739|7745|7739|7745|7739|7745|7739|0
1770377660000|2026-02-06 11:34:20|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|4
1770377670000|2026-02-06 11:34:30|7740|7734|7741|7735|7741.5|7735.5|7740|7734|4
1770377680000|2026-02-06 11:34:40|7739.5|7733.5|7739|7733|7740|7734|7738.5|7732.5|16
1770377700000|2026-02-06 11:35:00|7739.5|7733.5|7738|7732|7739.5|7733.5|7738|7732|3
1770377710000|2026-02-06 11:35:10|7738.5|7732.5|7731.5|7725.5|7738.5|7732.5|7730.5|7724.5|6
1770377720000|2026-02-06 11:35:20|7731|7725|7731.5|7725.5|7731.5|7725.5|7731|7725|2
1770377730000|2026-02-06 11:35:30|7731|7725|7732|7726|7732.5|7726.5|7730.5|7724.5|2
1770377740000|2026-02-06 11:35:40|7732.5|7726.5|7731.5|7725.5|7732.5|7726.5|7730.5|7724.5|4
1770377750000|2026-02-06 11:35:50|7731|7725|7722|7716|7732|7726|7720.5|7714.5|6
1770377760000|2026-02-06 11:36:00|7724|7718|7724|7718|7724|7718|7724|7718|6
1770377770000|2026-02-06 11:36:10|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|2
1770377780000|2026-02-06 11:36:20|7722|7716|7721.5|7715.5|7722|7716|7721.5|7715.5|0
1770377790000|2026-02-06 11:36:30|7718|7712|7718|7712|7718|7712|7718|7712|2
1770377800000|2026-02-06 11:36:40|7716.5|7710.5|7717.5|7711.5|7717.5|7711.5|7715.5|7709.5|6
1770377810000|2026-02-06 11:36:50|7717|7711|7722|7716|7722|7716|7716.5|7710.5|2
1770377820000|2026-02-06 11:37:00|7721.5|7715.5|7721.5|7715.5|7722|7716|7721|7715|4
1770377830000|2026-02-06 11:37:10|7722|7716|7722|7716|7722|7716|7722|7716|1
1770377840000|2026-02-06 11:37:20|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|4
1770377850000|2026-02-06 11:37:30|7722|7716|7722|7716|7722|7716|7722|7716|2
1770377860000|2026-02-06 11:37:40|7720.5|7714.5|7721.5|7715.5|7721.5|7715.5|7720.5|7714.5|5
1770377870000|2026-02-06 11:37:50|7721|7715|7720.5|7714.5|7721|7715|7720.5|7714.5|1
1770377880000|2026-02-06 11:38:00|7719.5|7713.5|7720|7714|7720|7714|7719.5|7713.5|1
1770377890000|2026-02-06 11:38:10|7720.5|7714.5|7721|7715|7721|7715|7720.5|7714.5|11
1770377900000|2026-02-06 11:38:20|||||||||4
1770377910000|2026-02-06 11:38:30|||||||||3
1770377920000|2026-02-06 11:38:40|||||||||2
1770377930000|2026-02-06 11:38:50|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|13
1770377940000|2026-02-06 11:39:00|||||||||21
1770377950000|2026-02-06 11:39:10|||||||||13
1770377960000|2026-02-06 11:39:20|7732.5|7726.5|7730|7724|7732.5|7726.5|7729.5|7723.5|25
1770377970000|2026-02-06 11:39:30|7729.5|7723.5|7734.5|7728.5|7734.5|7728.5|7729|7723|20
1770377980000|2026-02-06 11:39:40|7733|7727|7731.5|7725.5|7733|7727|7731.5|7725.5|3
1770377990000|2026-02-06 11:39:50|7732|7726|7732.5|7726.5|7732.5|7726.5|7732|7726|0
1770378000000|2026-02-06 11:40:00|7733|7727|7733|7727|7733|7727|7732.5|7726.5|0
1770378010000|2026-02-06 11:40:10|7732.5|7726.5|7730|7724|7732.5|7726.5|7730|7724|6
1770378020000|2026-02-06 11:40:20|7731.5|7725.5|7731.5|7725.5|7732|7726|7731.5|7725.5|5
1770378030000|2026-02-06 11:40:30|7731|7725|7727.5|7721.5|7731|7725|7727.5|7721.5|2
1770378050000|2026-02-06 11:40:50|7728|7722|7728|7722|7728|7722|7728|7722|0
1770378060000|2026-02-06 11:41:00|7727|7721|7727|7721|7728|7722|7727|7721|1
1770378080000|2026-02-06 11:41:20|7724.5|7718.5|7722|7716|7724.5|7718.5|7722|7716|9
1770378090000|2026-02-06 11:41:30|7719.5|7713.5|7716|7710|7719.5|7713.5|7716|7710|10
1770378100000|2026-02-06 11:41:40|7716.5|7710.5|7716.5|7710.5|7717|7711|7716.5|7710.5|0
1770378110000|2026-02-06 11:41:50|7719|7713|7719|7713|7719|7713|7719|7713|6
1770378130000|2026-02-06 11:42:10|7718|7712|7718|7712|7718|7712|7718|7712|3
1770378140000|2026-02-06 11:42:20|7718.5|7712.5|7719|7713|7719|7713|7718.5|7712.5|1
1770378160000|2026-02-06 11:42:40|7721.5|7715.5|7722|7716|7722|7716|7721.5|7715.5|6
1770378170000|2026-02-06 11:42:50|7721|7715|7722|7716|7722|7716|7721|7715|2
1770378180000|2026-02-06 11:43:00|7721.5|7715.5|7722|7716|7722|7716|7721.5|7715.5|1
1770378190000|2026-02-06 11:43:10|7726|7720|7723.5|7717.5|7726.5|7720.5|7723.5|7717.5|7
1770378200000|2026-02-06 11:43:20|7723|7717|7722.5|7716.5|7724|7718|7721.5|7715.5|8
1770378210000|2026-02-06 11:43:30|7722|7716|7722|7716|7722|7716|7722|7716|0
1770378220000|2026-02-06 11:43:40|7721.5|7715.5|7724.5|7718.5|7724.5|7718.5|7721.5|7715.5|3
1770378230000|2026-02-06 11:43:50|7724|7718|7724|7718|7724.5|7718.5|7724|7718|0
1770378240000|2026-02-06 11:44:00|7722|7716|7722|7716|7722|7716|7722|7716|0
1770378250000|2026-02-06 11:44:10|7722.5|7716.5|7721.5|7715.5|7722.5|7716.5|7721.5|7715.5|4
1770378260000|2026-02-06 11:44:20|7714.5|7708.5|7712.5|7706.5|7714.5|7708.5|7712.5|7706.5|13
1770378270000|2026-02-06 11:44:30|7710|7704|7698.5|7692.5|7710|7704|7698|7692|93
1770378280000|2026-02-06 11:44:40|7699|7693|7699.5|7693.5|7700|7694|7698|7692|0
1770378290000|2026-02-06 11:44:50|7701|7695|7700.5|7694.5|7701|7695|7700.5|7694.5|1
1770378300000|2026-02-06 11:45:00|7702|7696|7702|7696|7702|7696|7702|7696|2
1770378310000|2026-02-06 11:45:10|7701.5|7695.5|7700|7694|7701.5|7695.5|7699.5|7693.5|6
1770378320000|2026-02-06 11:45:20|7701.5|7695.5|7702|7696|7702.5|7696.5|7700.5|7694.5|28
1770378330000|2026-02-06 11:45:30|||||||||3
1770378340000|2026-02-06 11:45:40|7698.5|7692.5|7697|7691|7700|7694|7697|7691|12
1770378350000|2026-02-06 11:45:50|7697.5|7691.5|7697|7691|7697.5|7691.5|7695|7689|16
1770378360000|2026-02-06 11:46:00|7697.5|7691.5|7697|7691|7697.5|7691.5|7697|7691|4
1770378370000|2026-02-06 11:46:10|7700.5|7694.5|7701|7695|7701|7695|7700.5|7694.5|4
1770378380000|2026-02-06 11:46:20|7702|7696|7702.5|7696.5|7702.5|7696.5|7702|7696|30
1770378390000|2026-02-06 11:46:30|7702|7696|7701.5|7695.5|7702|7696|7700.5|7694.5|15
1770378400000|2026-02-06 11:46:40|7702|7696|7701.5|7695.5|7702|7696|7700.5|7694.5|3
1770378410000|2026-02-06 11:46:50|7702|7696|7702|7696|7702|7696|7701.5|7695.5|2
1770378420000|2026-02-06 11:47:00|7702.5|7696.5|7702|7696|7702.5|7696.5|7702|7696|12
1770378430000|2026-02-06 11:47:10|||||||||1
1770378440000|2026-02-06 11:47:20|||||||||10
1770378450000|2026-02-06 11:47:30|7702.5|7696.5|7696.5|7690.5|7702.5|7696.5|7695.5|7689.5|58
1770378460000|2026-02-06 11:47:40|7697|7691|7697|7691|7697|7691|7696.5|7690.5|7
1770378470000|2026-02-06 11:47:50|7696.5|7690.5|7697|7691|7697|7691|7696.5|7690.5|0
1770378480000|2026-02-06 11:48:00|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|0
1770378490000|2026-02-06 11:48:10|7696|7690|7694|7688|7696|7690|7694|7688|2
1770378500000|2026-02-06 11:48:20|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|1
1770378510000|2026-02-06 11:48:30|7698|7692|7696.5|7690.5|7698|7692|7696.5|7690.5|2
1770378520000|2026-02-06 11:48:40|7697|7691|7696.5|7690.5|7697|7691|7696.5|7690.5|1
1770378530000|2026-02-06 11:48:50|7697|7691|7696|7690|7697|7691|7696|7690|1
1770378540000|2026-02-06 11:49:00|7696.5|7690.5|7687|7681|7696.5|7690.5|7687|7681|41
1770378550000|2026-02-06 11:49:10|7687.5|7681.5|7687.5|7681.5|7687.5|7681.5|7687|7681|24
1770378560000|2026-02-06 11:49:20|7691.5|7685.5|7685|7679|7691.5|7685.5|7685|7679|6
1770378570000|2026-02-06 11:49:30|7685.5|7679.5|7686.5|7680.5|7686.5|7680.5|7685.5|7679.5|3
1770378580000|2026-02-06 11:49:40|7687|7681|7687.5|7681.5|7687.5|7681.5|7686.5|7680.5|43
1770378590000|2026-02-06 11:49:50|||||||||2
1770378600000|2026-02-06 11:50:00|||||||||14
1770378610000|2026-02-06 11:50:10|7697|7691|7697.5|7691.5|7697.5|7691.5|7697|7691|17
1770378620000|2026-02-06 11:50:20|7698|7692|7698|7692|7698|7692|7697.5|7691.5|1
1770378630000|2026-02-06 11:50:30|7697|7691|7698|7692|7701|7695|7697|7691|15
1770378640000|2026-02-06 11:50:40|7699.5|7693.5|7696.5|7690.5|7699.5|7693.5|7695.5|7689.5|34
1770378650000|2026-02-06 11:50:50|7697|7691|7709|7703|7712|7706|7696.5|7690.5|16
1770378660000|2026-02-06 11:51:00|7708.5|7702.5|7712.5|7706.5|7712.5|7706.5|7706.5|7700.5|5
1770378670000|2026-02-06 11:51:10|7713.5|7707.5|7716.5|7710.5|7717.5|7711.5|7713.5|7707.5|7
1770378680000|2026-02-06 11:51:20|7718|7712|7721.5|7715.5|7722|7716|7718|7712|10
1770378690000|2026-02-06 11:51:30|7721|7715|7715.5|7709.5|7721.5|7715.5|7715.5|7709.5|11
1770378700000|2026-02-06 11:51:40|7715|7709|7719.5|7713.5|7720|7714|7715|7709|7
1770378710000|2026-02-06 11:51:50|7722|7716|7720.5|7714.5|7722|7716|7720.5|7714.5|7
1770378720000|2026-02-06 11:52:00|7721|7715|7715.5|7709.5|7721|7715|7715.5|7709.5|1
1770378730000|2026-02-06 11:52:10|7716|7710|7713.5|7707.5|7716|7710|7713.5|7707.5|7
1770378740000|2026-02-06 11:52:20|7713|7707|7715|7709|7715|7709|7713|7707|3
1770378750000|2026-02-06 11:52:30|7717|7711|7719|7713|7719|7713|7717|7711|3
1770378760000|2026-02-06 11:52:40|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718.5|7712.5|6
1770378770000|2026-02-06 11:52:50|7718.5|7712.5|7716|7710|7718.5|7712.5|7716|7710|6
1770378780000|2026-02-06 11:53:00|7716.5|7710.5|7716.5|7710.5|7717|7711|7716.5|7710.5|0
1770378790000|2026-02-06 11:53:10|7716|7710|7722.5|7716.5|7722.5|7716.5|7716|7710|5
1770378800000|2026-02-06 11:53:20|7722|7716|7720|7714|7722|7716|7720|7714|2
1770378810000|2026-02-06 11:53:30|||||||||5
1770378820000|2026-02-06 11:53:40|||||||||2
1770378830000|2026-02-06 11:53:50|||||||||6
1770378840000|2026-02-06 11:54:00|7715.5|7709.5|7716.5|7710.5|7717|7711|7715.5|7709.5|9
1770378850000|2026-02-06 11:54:10|7716|7710|7716|7710|7716|7710|7716|7710|0
1770378860000|2026-02-06 11:54:20|7715|7709|7715|7709|7715|7709|7715|7709|1
1770378870000|2026-02-06 11:54:30|7712.5|7706.5|7707.5|7701.5|7712.5|7706.5|7707.5|7701.5|6
1770378880000|2026-02-06 11:54:40|7707|7701|7707|7701|7707|7701|7707|7701|3
1770378890000|2026-02-06 11:54:50|||||||||1
1770378900000|2026-02-06 11:55:00|7714|7708|7715|7709|7715.5|7709.5|7714|7708|2
1770378910000|2026-02-06 11:55:10|7715.5|7709.5|7714.5|7708.5|7715.5|7709.5|7714.5|7708.5|1
1770378920000|2026-02-06 11:55:20|7713|7707|7716|7710|7716|7710|7713|7707|3
1770378930000|2026-02-06 11:55:30|7714|7708|7713|7707|7714|7708|7713|7707|7
1770378940000|2026-02-06 11:55:40|7714|7708|7714|7708|7714|7708|7714|7708|0
1770378950000|2026-02-06 11:55:50|7713|7707|7714|7708|7714.5|7708.5|7713|7707|0
1770378960000|2026-02-06 11:56:00|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1770378980000|2026-02-06 11:56:20|7715|7709|7720|7714|7720|7714|7715|7709|17
1770378990000|2026-02-06 11:56:30|7716.5|7710.5|7716.5|7710.5|7716.5|7710.5|7716.5|7710.5|5
1770379000000|2026-02-06 11:56:40|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|7717.5|7711.5|4
1770379020000|2026-02-06 11:57:00|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|7715.5|7709.5|2
1770379060000|2026-02-06 11:57:40|7717.5|7711.5|7718|7712|7718|7712|7717|7711|1
1770379070000|2026-02-06 11:57:50|7717.5|7711.5|7725.5|7719.5|7727|7721|7717.5|7711.5|8
1770379080000|2026-02-06 11:58:00|7725|7719|7724.5|7718.5|7726|7720|7724.5|7718.5|5
1770379090000|2026-02-06 11:58:10|7724|7718|7721.5|7715.5|7724.5|7718.5|7721|7715|4
1770379110000|2026-02-06 11:58:30|7721|7715|7721.5|7715.5|7721.5|7715.5|7721|7715|2
1770379120000|2026-02-06 11:58:40|7720.5|7714.5|7720|7714|7720.5|7714.5|7720|7714|13
1770379130000|2026-02-06 11:58:50|7721.5|7715.5|7721.5|7715.5|7722.5|7716.5|7721.5|7715.5|12
1770379140000|2026-02-06 11:59:00|7722|7716|7722.5|7716.5|7722.5|7716.5|7722|7716|9
1770379150000|2026-02-06 11:59:10|7721.5|7715.5|7721.5|7715.5|7722|7716|7721.5|7715.5|18
1770379160000|2026-02-06 11:59:20|7722|7716|7721.5|7715.5|7722|7716|7721.5|7715.5|0
1770379170000|2026-02-06 11:59:30|7722|7716|7729|7723|7729.5|7723.5|7722|7716|13
1770379180000|2026-02-06 11:59:40|7729.5|7723.5|7726|7720|7729.5|7723.5|7725.5|7719.5|9
1770379190000|2026-02-06 11:59:50|7726.5|7720.5|7724.5|7718.5|7726.5|7720.5|7724.5|7718.5|7
1770379200000|2026-02-06 12:00:00|7723.5|7717.5|7727|7721|7727|7721|7722.5|7716.5|15
1770379210000|2026-02-06 12:00:10|||||||||1
1770379220000|2026-02-06 12:00:20|7728|7722|7727.5|7721.5|7728|7722|7727|7721|4
1770379230000|2026-02-06 12:00:30|7728.5|7722.5|7723.5|7717.5|7729|7723|7722|7716|43
1770379240000|2026-02-06 12:00:40|7723|7717|7721.5|7715.5|7723|7717|7721|7715|10
1770379250000|2026-02-06 12:00:50|7721|7715|7717|7711|7721.5|7715.5|7714.5|7708.5|10
1770379260000|2026-02-06 12:01:00|7716.5|7710.5|7716.5|7710.5|7717|7711|7714|7708|7
1770379270000|2026-02-06 12:01:10|7717|7711|7717|7711|7717|7711|7717|7711|5
1770379280000|2026-02-06 12:01:20|||||||||1
1770379290000|2026-02-06 12:01:30|7715.5|7709.5|7715.5|7709.5|7719|7713|7715.5|7709.5|9
1770379300000|2026-02-06 12:01:40|7714.5|7708.5|7715.5|7709.5|7715.5|7709.5|7714.5|7708.5|5
1770379310000|2026-02-06 12:01:50|7717|7711|7715.5|7709.5|7717|7711|7715.5|7709.5|6
1770379320000|2026-02-06 12:02:00|7716|7710|7715.5|7709.5|7716|7710|7715.5|7709.5|4
1770379330000|2026-02-06 12:02:10|7716|7710|7715.5|7709.5|7716.5|7710.5|7715.5|7709.5|6
1770379350000|2026-02-06 12:02:30|||||||||1
1770379360000|2026-02-06 12:02:40|||||||||2
1770379380000|2026-02-06 12:03:00|7716|7710|7715|7709|7716|7710|7713.5|7707.5|5
1770379390000|2026-02-06 12:03:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7713.5|7707.5|5
1770379400000|2026-02-06 12:03:20|7715|7709|7714.5|7708.5|7715|7709|7714.5|7708.5|5
1770379410000|2026-02-06 12:03:30|7714|7708|7715|7709|7715|7709|7714|7708|3
1770379430000|2026-02-06 12:03:50|7712|7706|7713.5|7707.5|7714|7708|7712|7706|4
1770379440000|2026-02-06 12:04:00|7714|7708|7715.5|7709.5|7715.5|7709.5|7714|7708|4
1770379450000|2026-02-06 12:04:10|7713.5|7707.5|7714|7708|7714.5|7708.5|7712.5|7706.5|8
1770379460000|2026-02-06 12:04:20|7713.5|7707.5|7714.5|7708.5|7715|7709|7713.5|7707.5|2
1770379470000|2026-02-06 12:04:30|7715|7709|7715|7709|7715.5|7709.5|7715|7709|2
1770379490000|2026-02-06 12:04:50|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|1
1770379500000|2026-02-06 12:05:00|7714|7708|7714|7708|7714.5|7708.5|7714|7708|0
1770379510000|2026-02-06 12:05:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|6
1770379520000|2026-02-06 12:05:20|7715|7709|7715|7709|7717|7711|7714.5|7708.5|12
1770379530000|2026-02-06 12:05:30|7715.5|7709.5|7716|7710|7716|7710|7715.5|7709.5|5
1770379540000|2026-02-06 12:05:40|7715.5|7709.5|7716.5|7710.5|7716.5|7710.5|7715.5|7709.5|0
1770379550000|2026-02-06 12:05:50|7717|7711|7716.5|7710.5|7717|7711|7716.5|7710.5|2
1770379560000|2026-02-06 12:06:00|||||||||1
1770379570000|2026-02-06 12:06:10|7718.5|7712.5|7714|7708|7718.5|7712.5|7714|7708|7
1770379580000|2026-02-06 12:06:20|7709.5|7703.5|7708|7702|7709.5|7703.5|7708|7702|8
1770379590000|2026-02-06 12:06:30|7708.5|7702.5|7707|7701|7710|7704|7706|7700|9
1770379600000|2026-02-06 12:06:40|7704|7698|7705|7699|7705.5|7699.5|7704|7698|24
1770379610000|2026-02-06 12:06:50|7704.5|7698.5|7705|7699|7705|7699|7704.5|7698.5|28
1770379630000|2026-02-06 12:07:10|7707|7701|7707|7701|7707.5|7701.5|7706.5|7700.5|37
1770379640000|2026-02-06 12:07:20|7706.5|7700.5|7707|7701|7707|7701|7706|7700|4
1770379690000|2026-02-06 12:08:10|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707|7701|10
1770379700000|2026-02-06 12:08:20|7714.5|7708.5|7715|7709|7715.5|7709.5|7714.5|7708.5|2
1770379710000|2026-02-06 12:08:30|||||||||1
1770379720000|2026-02-06 12:08:40|7713.5|7707.5|7714|7708|7714|7708|7713.5|7707.5|3
1770379730000|2026-02-06 12:08:50|7713.5|7707.5|7721.5|7715.5|7722|7716|7713.5|7707.5|3
1770379740000|2026-02-06 12:09:00|7722|7716|7721|7715|7722.5|7716.5|7721|7715|10
1770379750000|2026-02-06 12:09:10|7721.5|7715.5|7725.5|7719.5|7725.5|7719.5|7721.5|7715.5|8
1770379760000|2026-02-06 12:09:20|7726|7720|7725|7719|7726.5|7720.5|7725|7719|1
1770379770000|2026-02-06 12:09:30|7725.5|7719.5|7725.5|7719.5|7725.5|7719.5|7725.5|7719.5|0
1770379780000|2026-02-06 12:09:40|7725|7719|7723|7717|7725|7719|7723|7717|8
1770379790000|2026-02-06 12:09:50|7725.5|7719.5|7726|7720|7726.5|7720.5|7724.5|7718.5|9
1770379800000|2026-02-06 12:10:00|7724.5|7718.5|7725|7719|7727|7721|7724.5|7718.5|9
1770379810000|2026-02-06 12:10:10|7724|7718|7723.5|7717.5|7724|7718|7723.5|7717.5|2
1770379820000|2026-02-06 12:10:20|7723|7717|7723|7717|7723|7717|7723|7717|0
1770379830000|2026-02-06 12:10:30|7719|7713|7718|7712|7719|7713|7717.5|7711.5|2
1770379840000|2026-02-06 12:10:40|7717.5|7711.5|7718|7712|7718|7712|7717.5|7711.5|4
1770379850000|2026-02-06 12:10:50|7719.5|7713.5|7722.5|7716.5|7723|7717|7719.5|7713.5|3
1770379860000|2026-02-06 12:11:00|7723|7717|7723.5|7717.5|7723.5|7717.5|7723|7717|9
1770379870000|2026-02-06 12:11:10|7722.5|7716.5|7722|7716|7722.5|7716.5|7722|7716|2
1770379880000|2026-02-06 12:11:20|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|2
1770379900000|2026-02-06 12:11:40|7722|7716|7721|7715|7722|7716|7721|7715|7
1770379910000|2026-02-06 12:11:50|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|5
1770379920000|2026-02-06 12:12:00|7721|7715|7720.5|7714.5|7721|7715|7720|7714|10
1770379960000|2026-02-06 12:12:40|7720|7714|7719|7713|7720|7714|7719|7713|2
1770379970000|2026-02-06 12:12:50|7716.5|7710.5|7715.5|7709.5|7716.5|7710.5|7715.5|7709.5|1
1770379980000|2026-02-06 12:13:00|7715|7709|7715|7709|7715|7709|7715|7709|0
1770379990000|2026-02-06 12:13:10|7711.5|7705.5|7712|7706|7712|7706|7711.5|7705.5|7
1770380010000|2026-02-06 12:13:30|7708.5|7702.5|7706|7700|7708.5|7702.5|7706|7700|2
1770380020000|2026-02-06 12:13:40|7705|7699|7704|7698|7705|7699|7704|7698|16
1770380030000|2026-02-06 12:13:50|7697.5|7691.5|7696.5|7690.5|7698.5|7692.5|7695|7689|18
1770380040000|2026-02-06 12:14:00|7695.5|7689.5|7695.5|7689.5|7696|7690|7695|7689|3
1770380050000|2026-02-06 12:14:10|7696|7690|7696|7690|7696|7690|7695.5|7689.5|0
1770380060000|2026-02-06 12:14:20|7697.5|7691.5|7701.5|7695.5|7701.5|7695.5|7697.5|7691.5|5
1770380080000|2026-02-06 12:14:40|7702|7696|7702|7696|7702|7696|7702|7696|5
1770380090000|2026-02-06 12:14:50|7706|7700|7700|7694|7709.5|7703.5|7699|7693|7
1770380100000|2026-02-06 12:15:00|7700.5|7694.5|7700|7694|7702|7696|7700|7694|2
1770380110000|2026-02-06 12:15:10|7701|7695|7702|7696|7702|7696|7701|7695|0
1770380120000|2026-02-06 12:15:20|7700|7694|7700.5|7694.5|7700.5|7694.5|7700|7694|1
1770380130000|2026-02-06 12:15:30|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|1
1770380140000|2026-02-06 12:15:40|7704.5|7698.5|7704|7698|7705.5|7699.5|7703.5|7697.5|2
1770380150000|2026-02-06 12:15:50|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707|7701|1
1770380160000|2026-02-06 12:16:00|7708|7702|7704|7698|7708.5|7702.5|7704|7698|3
1770380180000|2026-02-06 12:16:20|7701.5|7695.5|7703|7697|7703|7697|7701.5|7695.5|4
1770380190000|2026-02-06 12:16:30|7704|7698|7702.5|7696.5|7704|7698|7702|7696|4
1770380200000|2026-02-06 12:16:40|7703|7697|7701|7695|7703|7697|7701|7695|1
1770380210000|2026-02-06 12:16:50|7701.5|7695.5|7697.5|7691.5|7701.5|7695.5|7695.5|7689.5|19
1770380220000|2026-02-06 12:17:00|7697|7691|7693.5|7687.5|7697|7691|7693.5|7687.5|5
1770380230000|2026-02-06 12:17:10|7696|7690|7698.5|7692.5|7698.5|7692.5|7696|7690|16
1770380240000|2026-02-06 12:17:20|7700|7694|7699.5|7693.5|7700|7694|7699|7693|3
1770380250000|2026-02-06 12:17:30|7701.5|7695.5|7703.5|7697.5|7704|7698|7701.5|7695.5|2
1770380260000|2026-02-06 12:17:40|7703|7697|7703|7697|7703|7697|7703|7697|0
1770380270000|2026-02-06 12:17:50|7703.5|7697.5|7705.5|7699.5|7706|7700|7703.5|7697.5|1
1770380280000|2026-02-06 12:18:00|7706|7700|7704|7698|7706|7700|7704|7698|11
1770380290000|2026-02-06 12:18:10|7718.5|7712.5|7716.5|7710.5|7718.5|7712.5|7716.5|7710.5|7
1770380300000|2026-02-06 12:18:20|7716|7710|7715|7709|7716|7710|7713.5|7707.5|3
1770380310000|2026-02-06 12:18:30|7715.5|7709.5|7715|7709|7715.5|7709.5|7714.5|7708.5|1
1770380320000|2026-02-06 12:18:40|7717|7711|7717.5|7711.5|7717.5|7711.5|7717|7711|2
1770380330000|2026-02-06 12:18:50|7717|7711|7716.5|7710.5|7717|7711|7716.5|7710.5|0
1770380340000|2026-02-06 12:19:00|7719|7713|7719|7713|7719.5|7713.5|7717.5|7711.5|4
1770380350000|2026-02-06 12:19:10|7714|7708|7712.5|7706.5|7714|7708|7712.5|7706.5|3
1770380360000|2026-02-06 12:19:20|7712|7706|7712|7706|7712|7706|7712|7706|0
1770380370000|2026-02-06 12:19:30|7711.5|7705.5|7709.5|7703.5|7711.5|7705.5|7709.5|7703.5|2
1770380390000|2026-02-06 12:19:50|7710.5|7704.5|7708|7702|7710.5|7704.5|7705.5|7699.5|5
1770380400000|2026-02-06 12:20:00|7709|7703|7706|7700|7709|7703|7706|7700|3
1770380410000|2026-02-06 12:20:10|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|7706.5|7700.5|0
1770380420000|2026-02-06 12:20:20|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|6
1770380440000|2026-02-06 12:20:40|7706|7700|7706|7700|7706|7700|7704.5|7698.5|14
1770380450000|2026-02-06 12:20:50|7706.5|7700.5|7704.5|7698.5|7706.5|7700.5|7704.5|7698.5|11
1770380470000|2026-02-06 12:21:10|7704|7698|7704|7698|7704.5|7698.5|7704|7698|0
1770380480000|2026-02-06 12:21:20|7705.5|7699.5|7705|7699|7705.5|7699.5|7705|7699|2
1770380500000|2026-02-06 12:21:40|7704|7698|7700|7694|7705|7699|7698|7692|9
1770380510000|2026-02-06 12:21:50|7699.5|7693.5|7702|7696|7702.5|7696.5|7699.5|7693.5|0
1770380530000|2026-02-06 12:22:10|7701|7695|7701|7695|7701|7695|7701|7695|2
1770380540000|2026-02-06 12:22:20|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|1
1770380550000|2026-02-06 12:22:30|7700|7694|7700|7694|7700|7694|7700|7694|1
1770380560000|2026-02-06 12:22:40|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|1
1770380570000|2026-02-06 12:22:50|7700.5|7694.5|7701|7695|7701.5|7695.5|7700.5|7694.5|6
1770380580000|2026-02-06 12:23:00|7702|7696|7702.5|7696.5|7702.5|7696.5|7702|7696|10
1770380590000|2026-02-06 12:23:10|7702|7696|7702|7696|7702|7696|7702|7696|1
1770380600000|2026-02-06 12:23:20|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|7701.5|7695.5|1
1770380610000|2026-02-06 12:23:30|7702|7696|7695.5|7689.5|7702.5|7696.5|7695.5|7689.5|23
1770380620000|2026-02-06 12:23:40|7696|7690|7696|7690|7696|7690|7696|7690|1
1770380630000|2026-02-06 12:23:50|7698|7692|7698|7692|7698|7692|7697.5|7691.5|41
1770380640000|2026-02-06 12:24:00|7698.5|7692.5|7697.5|7691.5|7698.5|7692.5|7697.5|7691.5|0
1770380660000|2026-02-06 12:24:20|7696|7690|7696|7690|7696|7690|7696|7690|2
1770380670000|2026-02-06 12:24:30|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|7696.5|7690.5|3
1770380680000|2026-02-06 12:24:40|7696|7690|7696|7690|7696|7690|7696|7690|1
1770380690000|2026-02-06 12:24:50|7693|7687|7691|7685|7693|7687|7689|7683|9
1770380700000|2026-02-06 12:25:00|7692|7686|7694.5|7688.5|7694.5|7688.5|7692|7686|5
1770380710000|2026-02-06 12:25:10|7699|7693|7705|7699|7705|7699|7699|7693|9
1770380720000|2026-02-06 12:25:20|7706|7700|7706|7700|7706|7700|7706|7700|2
1770380730000|2026-02-06 12:25:30|7707|7701|7707.5|7701.5|7707.5|7701.5|7707|7701|7
1770380740000|2026-02-06 12:25:40|7710.5|7704.5|7711|7705|7711|7705|7710.5|7704.5|35
1770380750000|2026-02-06 12:25:50|7711.5|7705.5|7711.5|7705.5|7712|7706|7711.5|7705.5|0
1770380760000|2026-02-06 12:26:00|7712|7706|7711|7705|7712|7706|7711|7705|0
1770380770000|2026-02-06 12:26:10|7711.5|7705.5|7712.5|7706.5|7712.5|7706.5|7711.5|7705.5|0
1770380780000|2026-02-06 12:26:20|7713|7707|7713|7707|7713.5|7707.5|7713|7707|1
1770380790000|2026-02-06 12:26:30|7716.5|7710.5|7717|7711|7717|7711|7716.5|7710.5|2
1770380800000|2026-02-06 12:26:40|7721.5|7715.5|7719|7713|7721.5|7715.5|7718.5|7712.5|4
1770380810000|2026-02-06 12:26:50|7721.5|7715.5|7721.5|7715.5|7722|7716|7721.5|7715.5|8
1770380820000|2026-02-06 12:27:00|7719|7713|7721|7715|7721|7715|7719|7713|2
1770380830000|2026-02-06 12:27:10|7718|7712|7710.5|7704.5|7718|7712|7710.5|7704.5|31
1770380840000|2026-02-06 12:27:20|7708.5|7702.5|7707|7701|7710|7704|7707|7701|11
1770380850000|2026-02-06 12:27:30|7710|7704|7709.5|7703.5|7710|7704|7709.5|7703.5|1
1770380860000|2026-02-06 12:27:40|7710|7704|7708|7702|7710|7704|7708|7702|12
1770380870000|2026-02-06 12:27:50|7709.5|7703.5|7712|7706|7712|7706|7709.5|7703.5|5
1770380910000|2026-02-06 12:28:30|7711.5|7705.5|7716.5|7710.5|7716.5|7710.5|7711|7705|5
1770380920000|2026-02-06 12:28:40|7716|7710|7719.5|7713.5|7719.5|7713.5|7716|7710|7
1770380930000|2026-02-06 12:28:50|7720|7714|7720|7714|7720|7714|7720|7714|0
1770380940000|2026-02-06 12:29:00|7714|7708|7714.5|7708.5|7715|7709|7714|7708|4
1770380950000|2026-02-06 12:29:10|7715|7709|7715|7709|7715|7709|7715|7709|0
1770380960000|2026-02-06 12:29:20|7714.5|7708.5|7715|7709|7715|7709|7714.5|7708.5|0
1770380970000|2026-02-06 12:29:30|7714.5|7708.5|7715|7709|7715|7709|7714.5|7708.5|0
1770380980000|2026-02-06 12:29:40|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|0
1770381000000|2026-02-06 12:30:00|7714|7708|7710|7704|7714|7708|7710|7704|4
1770381010000|2026-02-06 12:30:10|7711|7705|7711.5|7705.5|7712|7706|7711|7705|1
1770381020000|2026-02-06 12:30:20|7711|7705|7711|7705|7711|7705|7711|7705|0
1770381030000|2026-02-06 12:30:30|7713.5|7707.5|7718|7712|7718|7712|7711|7705|58
1770381040000|2026-02-06 12:30:40|7718.5|7712.5|7718|7712|7718.5|7712.5|7717.5|7711.5|1
1770381050000|2026-02-06 12:30:50|7715|7709|7714.5|7708.5|7716|7710|7714.5|7708.5|2
1770381060000|2026-02-06 12:31:00|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|17
1770381070000|2026-02-06 12:31:10|7717|7711|7716.5|7710.5|7717|7711|7716.5|7710.5|8
1770381080000|2026-02-06 12:31:20|7722|7716|7726.5|7720.5|7727.5|7721.5|7722|7716|32
1770381090000|2026-02-06 12:31:30|7726|7720|7726.5|7720.5|7726.5|7720.5|7726|7720|1
1770381100000|2026-02-06 12:31:40|7723.5|7717.5|7722|7716|7725.5|7719.5|7722|7716|18
1770381110000|2026-02-06 12:31:50|7724|7718|7717|7711|7725|7719|7716.5|7710.5|29
1770381120000|2026-02-06 12:32:00|7716.5|7710.5|7722|7716|7723|7717|7716|7710|4
1770381130000|2026-02-06 12:32:10|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722|7716|1
1770381140000|2026-02-06 12:32:20|7722|7716|7722|7716|7722.5|7716.5|7722|7716|1
1770381150000|2026-02-06 12:32:30|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|1
1770381160000|2026-02-06 12:32:40|7721|7715|7721|7715|7721|7715|7721|7715|0
1770381170000|2026-02-06 12:32:50|7722|7716|7722|7716|7722|7716|7722|7716|5
1770381180000|2026-02-06 12:33:00|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|1
1770381190000|2026-02-06 12:33:10|7722|7716|7726.5|7720.5|7726.5|7720.5|7722|7716|6
1770381200000|2026-02-06 12:33:20|7727|7721|7726.5|7720.5|7727|7721|7726.5|7720.5|1
1770381210000|2026-02-06 12:33:30|7727|7721|7732|7726|7732.5|7726.5|7726.5|7720.5|5
1770381220000|2026-02-06 12:33:40|7731.5|7725.5|7731|7725|7731.5|7725.5|7731|7725|31
1770381230000|2026-02-06 12:33:50|7731.5|7725.5|7731.5|7725.5|7731.5|7725.5|7730|7724|25
1770381240000|2026-02-06 12:34:00|7732|7726|7731.5|7725.5|7732|7726|7731|7725|5
1770381250000|2026-02-06 12:34:10|7731|7725|7730|7724|7731.5|7725.5|7730|7724|1
1770381260000|2026-02-06 12:34:20|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|0
1770381270000|2026-02-06 12:34:30|7731.5|7725.5|7731.5|7725.5|7732|7726|7731.5|7725.5|1
1770381280000|2026-02-06 12:34:40|7732|7726|7736.5|7730.5|7736.5|7730.5|7732|7726|2
1770381290000|2026-02-06 12:34:50|7737|7731|7737|7731|7737|7731|7736.5|7730.5|4
1770381300000|2026-02-06 12:35:00|7732.5|7726.5|7732|7726|7732.5|7726.5|7729.5|7723.5|85
1770381310000|2026-02-06 12:35:10|||||||||2
1770381320000|2026-02-06 12:35:20|7727|7721|7727|7721|7727|7721|7725.5|7719.5|1
1770381330000|2026-02-06 12:35:30|7726.5|7720.5|7727|7721|7727.5|7721.5|7726.5|7720.5|2
1770381340000|2026-02-06 12:35:40|7726|7720|7723|7717|7726|7720|7723|7717|0
1770381350000|2026-02-06 12:35:50|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|1
1770381360000|2026-02-06 12:36:00|7723|7717|7726.5|7720.5|7726.5|7720.5|7723|7717|1
1770381370000|2026-02-06 12:36:10|7726|7720|7726.5|7720.5|7726.5|7720.5|7726|7720|43
1770381380000|2026-02-06 12:36:20|||||||||1
1770381400000|2026-02-06 12:36:40|7727|7721|7727|7721|7727|7721|7727|7721|2
1770381410000|2026-02-06 12:36:50|7725|7719|7725.5|7719.5|7725.5|7719.5|7725|7719|2
1770381420000|2026-02-06 12:37:00|7724.5|7718.5|7720|7714|7724.5|7718.5|7719.5|7713.5|26
1770381430000|2026-02-06 12:37:10|7726|7720|7725.5|7719.5|7726|7720|7725.5|7719.5|1
1770381440000|2026-02-06 12:37:20|7724|7718|7724|7718|7724.5|7718.5|7724|7718|1
1770381450000|2026-02-06 12:37:30|7724.5|7718.5|7720.5|7714.5|7724.5|7718.5|7720.5|7714.5|3
1770381460000|2026-02-06 12:37:40|7721|7715|7720.5|7714.5|7721|7715|7720.5|7714.5|1
1770381470000|2026-02-06 12:37:50|7720|7714|7718.5|7712.5|7720|7714|7718.5|7712.5|6
1770381480000|2026-02-06 12:38:00|7717.5|7711.5|7725.5|7719.5|7725.5|7719.5|7717.5|7711.5|22
1770381490000|2026-02-06 12:38:10|7727.5|7721.5|7728.5|7722.5|7728.5|7722.5|7727|7721|1
1770381500000|2026-02-06 12:38:20|7729|7723|7728|7722|7729|7723|7728|7722|1
1770381510000|2026-02-06 12:38:30|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|6
1770381520000|2026-02-06 12:38:40|7731.5|7725.5|7732|7726|7732|7726|7731.5|7725.5|1
1770381530000|2026-02-06 12:38:50|7731|7725|7731|7725|7731.5|7725.5|7730|7724|13
1770381540000|2026-02-06 12:39:00|7730.5|7724.5|7730.5|7724.5|7731.5|7725.5|7730.5|7724.5|0
1770381560000|2026-02-06 12:39:20|7728|7722|7730.5|7724.5|7731|7725|7728|7722|5
1770381570000|2026-02-06 12:39:30|7731.5|7725.5|7731.5|7725.5|7731.5|7725.5|7731|7725|2
1770381590000|2026-02-06 12:39:50|7732|7726|7732|7726|7732|7726|7731.5|7725.5|2
1770381600000|2026-02-06 12:40:00|7732.5|7726.5|7738.5|7732.5|7738.5|7732.5|7732.5|7726.5|18
1770381610000|2026-02-06 12:40:10|7738|7732|7738.5|7732.5|7738.5|7732.5|7738|7732|1
1770381620000|2026-02-06 12:40:20|7736.5|7730.5|7732.5|7726.5|7736.5|7730.5|7732.5|7726.5|2
1770381630000|2026-02-06 12:40:30|7733|7727|7735|7729|7736.5|7730.5|7733|7727|7
1770381640000|2026-02-06 12:40:40|7732|7726|7740|7734|7745|7739|7732|7726|19
1770381650000|2026-02-06 12:40:50|7744|7738|7744.5|7738.5|7744.5|7738.5|7744|7738|37
1770381660000|2026-02-06 12:41:00|7747|7741|7756.5|7750.5|7756.5|7750.5|7747|7741|39
1770381670000|2026-02-06 12:41:10|7756|7750|7755|7749|7756|7750|7753|7747|7
1770381680000|2026-02-06 12:41:20|7754.5|7748.5|7749.5|7743.5|7754.5|7748.5|7749.5|7743.5|2
1770381690000|2026-02-06 12:41:30|7748.5|7742.5|7756.5|7750.5|7756.5|7750.5|7748.5|7742.5|3
1770381700000|2026-02-06 12:41:40|7757|7751|7748.5|7742.5|7757|7751|7748.5|7742.5|10
1770381710000|2026-02-06 12:41:50|7749|7743|7748|7742|7749|7743|7748|7742|0
1770381720000|2026-02-06 12:42:00|7747.5|7741.5|7744|7738|7747.5|7741.5|7744|7738|2
1770381730000|2026-02-06 12:42:10|7743.5|7737.5|7741|7735|7744|7738|7741|7735|1
1770381740000|2026-02-06 12:42:20|7742.5|7736.5|7742|7736|7742.5|7736.5|7742|7736|3
1770381750000|2026-02-06 12:42:30|7741.5|7735.5|7741|7735|7741.5|7735.5|7741|7735|3
1770381760000|2026-02-06 12:42:40|7740.5|7734.5|7740.5|7734.5|7740.5|7734.5|7740.5|7734.5|0
1770381770000|2026-02-06 12:42:50|7744.5|7738.5|7746|7740|7746|7740|7744.5|7738.5|2
1770381780000|2026-02-06 12:43:00|7745.5|7739.5|7745|7739|7745.5|7739.5|7745|7739|0
1770381790000|2026-02-06 12:43:10|7744.5|7738.5|7745|7739|7745|7739|7744.5|7738.5|1
1770381810000|2026-02-06 12:43:30|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|2
1770381820000|2026-02-06 12:43:40|7749.5|7743.5|7751.5|7745.5|7751.5|7745.5|7749.5|7743.5|5
1770381830000|2026-02-06 12:43:50|7749|7743|7751|7745|7751.5|7745.5|7749|7743|9
1770381840000|2026-02-06 12:44:00|7750.5|7744.5|7750.5|7744.5|7751.5|7745.5|7750.5|7744.5|25
1770381850000|2026-02-06 12:44:10|7751|7745|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|10
1770381860000|2026-02-06 12:44:20|7751|7745|7751|7745|7751.5|7745.5|7750.5|7744.5|6
1770381870000|2026-02-06 12:44:30|7751.5|7745.5|7751|7745|7751.5|7745.5|7750.5|7744.5|6
1770381880000|2026-02-06 12:44:40|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|5
1770381890000|2026-02-06 12:44:50|||||||||6
1770381900000|2026-02-06 12:45:00|7748.5|7742.5|7750|7744|7750|7744|7748.5|7742.5|6
1770381910000|2026-02-06 12:45:10|7750.5|7744.5|7748|7742|7750.5|7744.5|7748|7742|9
1770381920000|2026-02-06 12:45:20|7747.5|7741.5|7740|7734|7748|7742|7739.5|7733.5|4
1770381930000|2026-02-06 12:45:30|7738.5|7732.5|7737.5|7731.5|7739|7733|7736.5|7730.5|6
1770381940000|2026-02-06 12:45:40|||||||||1
1770381950000|2026-02-06 12:45:50|7739.5|7733.5|7737.5|7731.5|7739.5|7733.5|7737|7731|4
1770381960000|2026-02-06 12:46:00|7737|7731|7736.5|7730.5|7737.5|7731.5|7736.5|7730.5|0
1770381970000|2026-02-06 12:46:10|7736|7730|7731.5|7725.5|7736|7730|7731|7725|11
1770381990000|2026-02-06 12:46:30|7736.5|7730.5|7737.5|7731.5|7737.5|7731.5|7735.5|7729.5|8
1770382000000|2026-02-06 12:46:40|7736|7730|7737|7731|7737|7731|7736|7730|5
1770382010000|2026-02-06 12:46:50|7738.5|7732.5|7740|7734|7740|7734|7738.5|7732.5|2
1770382020000|2026-02-06 12:47:00|7737|7731|7736.5|7730.5|7737.5|7731.5|7736|7730|1
1770382030000|2026-02-06 12:47:10|7734|7728|7735|7729|7735|7729|7732.5|7726.5|2
1770382040000|2026-02-06 12:47:20|7736.5|7730.5|7739.5|7733.5|7739.5|7733.5|7736.5|7730.5|10
1770382050000|2026-02-06 12:47:30|7740|7734|7740|7734|7740|7734|7740|7734|1
1770382060000|2026-02-06 12:47:40|7739|7733|7737.5|7731.5|7739|7733|7737.5|7731.5|2
1770382070000|2026-02-06 12:47:50|7738|7732|7737.5|7731.5|7738|7732|7737.5|7731.5|0
1770382080000|2026-02-06 12:48:00|7738|7732|7737.5|7731.5|7738|7732|7737.5|7731.5|1
1770382090000|2026-02-06 12:48:10|7738|7732|7740.5|7734.5|7740.5|7734.5|7737.5|7731.5|6
1770382100000|2026-02-06 12:48:20|7741.5|7735.5|7744|7738|7745|7739|7741.5|7735.5|3
1770382110000|2026-02-06 12:48:30|7743.5|7737.5|7743|7737|7743.5|7737.5|7743|7737|1
1770382120000|2026-02-06 12:48:40|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7743|7737|1
1770382130000|2026-02-06 12:48:50|7744|7738|7744.5|7738.5|7745|7739|7743.5|7737.5|7
1770382140000|2026-02-06 12:49:00|7745|7739|7744.5|7738.5|7745|7739|7744.5|7738.5|4
1770382150000|2026-02-06 12:49:10|7745|7739|7743.5|7737.5|7745.5|7739.5|7743.5|7737.5|4
1770382160000|2026-02-06 12:49:20|7743|7737|7742|7736|7743|7737|7742|7736|3
1770382170000|2026-02-06 12:49:30|7741.5|7735.5|7742.5|7736.5|7743|7737|7741.5|7735.5|3
1770382180000|2026-02-06 12:49:40|7742|7736|7738|7732|7742|7736|7738|7732|22
1770382190000|2026-02-06 12:49:50|7737|7731|7737|7731|7737|7731|7737|7731|2
1770382200000|2026-02-06 12:50:00|7737.5|7731.5|7737|7731|7738.5|7732.5|7737|7731|4
1770382210000|2026-02-06 12:50:10|7738.5|7732.5|7739|7733|7739.5|7733.5|7738|7732|3
1770382220000|2026-02-06 12:50:20|7738.5|7732.5|7739.5|7733.5|7742.5|7736.5|7738.5|7732.5|10
1770382230000|2026-02-06 12:50:30|7740|7734|7740.5|7734.5|7742.5|7736.5|7740|7734|16
1770382240000|2026-02-06 12:50:40|||||||||1
1770382250000|2026-02-06 12:50:50|7741|7735|7743|7737|7744|7738|7741|7735|1
1770382260000|2026-02-06 12:51:00|7742|7736|7742.5|7736.5|7742.5|7736.5|7742|7736|3
1770382270000|2026-02-06 12:51:10|7743.5|7737.5|7743|7737|7743.5|7737.5|7743|7737|2
1770382280000|2026-02-06 12:51:20|||||||||1
1770382300000|2026-02-06 12:51:40|7744|7738|7743.5|7737.5|7744|7738|7743|7737|9
1770382310000|2026-02-06 12:51:50|7745.5|7739.5|7746|7740|7746|7740|7745.5|7739.5|4
1770382320000|2026-02-06 12:52:00|7747|7741|7750.5|7744.5|7750.5|7744.5|7747|7741|6
1770382330000|2026-02-06 12:52:10|7751|7745|7749|7743|7751|7745|7749|7743|3
1770382340000|2026-02-06 12:52:20|7748|7742|7743.5|7737.5|7748|7742|7743|7737|2
1770382350000|2026-02-06 12:52:30|7748|7742|7749|7743|7749|7743|7748|7742|12
1770382360000|2026-02-06 12:52:40|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|1
1770382370000|2026-02-06 12:52:50|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|1
1770382380000|2026-02-06 12:53:00|||||||||1
1770382390000|2026-02-06 12:53:10|7751|7745|7751|7745|7751|7745|7751|7745|1
1770382410000|2026-02-06 12:53:30|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|2
1770382420000|2026-02-06 12:53:40|7750|7744|7750|7744|7750|7744|7750|7744|3
1770382430000|2026-02-06 12:53:50|7748.5|7742.5|7748|7742|7748.5|7742.5|7748|7742|2
1770382440000|2026-02-06 12:54:00|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|0
1770382450000|2026-02-06 12:54:10|||||||||4
1770382460000|2026-02-06 12:54:20|||||||||4
1770382470000|2026-02-06 12:54:30|7748.5|7742.5|7751.5|7745.5|7751.5|7745.5|7748.5|7742.5|9
1770382480000|2026-02-06 12:54:40|7750|7744|7746.5|7740.5|7750|7744|7746|7740|18
1770382490000|2026-02-06 12:54:50|7747|7741|7747|7741|7747|7741|7746.5|7740.5|2
1770382500000|2026-02-06 12:55:00|7746.5|7740.5|7747|7741|7747|7741|7746.5|7740.5|1
1770382510000|2026-02-06 12:55:10|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7743|7737|1
1770382520000|2026-02-06 12:55:20|7743|7737|7742.5|7736.5|7743|7737|7742.5|7736.5|1
1770382530000|2026-02-06 12:55:30|7742|7736|7742.5|7736.5|7743|7737|7742|7736|1
1770382540000|2026-02-06 12:55:40|7743|7737|7743|7737|7743|7737|7743|7737|3
1770382550000|2026-02-06 12:55:50|7744|7738|7744|7738|7744|7738|7743.5|7737.5|0
1770382560000|2026-02-06 12:56:00|7743.5|7737.5|7744|7738|7744|7738|7742.5|7736.5|2
1770382570000|2026-02-06 12:56:10|7743|7737|7743|7737|7743|7737|7743|7737|0
1770382580000|2026-02-06 12:56:20|7742.5|7736.5|7741.5|7735.5|7742.5|7736.5|7741|7735|6
1770382590000|2026-02-06 12:56:30|7741|7735|7741|7735|7741|7735|7741|7735|1
1770382600000|2026-02-06 12:56:40|7736.5|7730.5|7736.5|7730.5|7736.5|7730.5|7736.5|7730.5|2
1770382610000|2026-02-06 12:56:50|7737|7731|7739.5|7733.5|7739.5|7733.5|7737|7731|10
1770382620000|2026-02-06 12:57:00|7740|7734|7736.5|7730.5|7740|7734|7736.5|7730.5|2
1770382630000|2026-02-06 12:57:10|7734.5|7728.5|7734|7728|7735|7729|7734|7728|1
1770382640000|2026-02-06 12:57:20|7733.5|7727.5|7729|7723|7733.5|7727.5|7729|7723|2
1770382650000|2026-02-06 12:57:30|||||||||5
1770382660000|2026-02-06 12:57:40|7729.5|7723.5|7728.5|7722.5|7729.5|7723.5|7728.5|7722.5|5
1770382670000|2026-02-06 12:57:50|7729|7723|7729|7723|7729|7723|7729|7723|6
1770382680000|2026-02-06 12:58:00|||||||||2
1770382690000|2026-02-06 12:58:10|7732.5|7726.5|7734|7728|7734|7728|7732.5|7726.5|2
1770382710000|2026-02-06 12:58:30|7726.5|7720.5|7728.5|7722.5|7728.5|7722.5|7726.5|7720.5|11
1770382720000|2026-02-06 12:58:40|7727.5|7721.5|7728|7722|7728|7722|7727.5|7721.5|2
1770382730000|2026-02-06 12:58:50|7728.5|7722.5|7728|7722|7729.5|7723.5|7728|7722|3
1770382740000|2026-02-06 12:59:00|7728.5|7722.5|7729|7723|7729|7723|7728.5|7722.5|1
1770382750000|2026-02-06 12:59:10|||||||||1
1770382760000|2026-02-06 12:59:20|7728.5|7722.5|7729|7723|7729|7723|7728.5|7722.5|5
1770382780000|2026-02-06 12:59:40|7727.5|7721.5|7726|7720|7727.5|7721.5|7726|7720|6
1770382790000|2026-02-06 12:59:50|7723|7717|7719.5|7713.5|7723|7717|7719.5|7713.5|14
1770382800000|2026-02-06 13:00:00|7720|7714|7717|7711|7723.5|7717.5|7717|7711|12
1770382810000|2026-02-06 13:00:10|7716.5|7710.5|7716|7710|7716.5|7710.5|7716|7710|11
1770382820000|2026-02-06 13:00:20|7719|7713|7719|7713|7719.5|7713.5|7719|7713|2
1770382830000|2026-02-06 13:00:30|7719.5|7713.5|7724.5|7718.5|7725|7719|7719.5|7713.5|19
1770382840000|2026-02-06 13:00:40|7724|7718|7725.5|7719.5|7727|7721|7723.5|7717.5|19
1770382850000|2026-02-06 13:00:50|7726|7720|7721|7715|7726|7720|7721|7715|6
1770382860000|2026-02-06 13:01:00|7721.5|7715.5|7721.5|7715.5|7725|7719|7721.5|7715.5|12
1770382870000|2026-02-06 13:01:10|7719|7713|7719|7713|7719|7713|7719|7713|1
1770382890000|2026-02-06 13:01:30|7714|7708|7712.5|7706.5|7714|7708|7712.5|7706.5|3
1770382900000|2026-02-06 13:01:40|||||||||3
1770382910000|2026-02-06 13:01:50|7708|7702|7714.5|7708.5|7715|7709|7708|7702|14
1770382920000|2026-02-06 13:02:00|7713.5|7707.5|7712.5|7706.5|7714|7708|7712|7706|16
1770382930000|2026-02-06 13:02:10|7712|7706|7718|7712|7718|7712|7712|7706|8
1770382940000|2026-02-06 13:02:20|||||||||5
1770382950000|2026-02-06 13:02:30|||||||||4
1770382970000|2026-02-06 13:02:50|7721.5|7715.5|7721|7715|7722|7716|7720.5|7714.5|3
1770382980000|2026-02-06 13:03:00|7721.5|7715.5|7722|7716|7723|7717|7720.5|7714.5|6
1770382990000|2026-02-06 13:03:10|7722.5|7716.5|7721.5|7715.5|7722.5|7716.5|7721.5|7715.5|5
1770383000000|2026-02-06 13:03:20|7721|7715|7721|7715|7721|7715|7721|7715|0
1770383010000|2026-02-06 13:03:30|7719.5|7713.5|7718.5|7712.5|7719.5|7713.5|7718.5|7712.5|1
1770383020000|2026-02-06 13:03:40|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|1
1770383030000|2026-02-06 13:03:50|7718|7712|7718|7712|7718|7712|7718|7712|0
1770383040000|2026-02-06 13:04:00|7713|7707|7713.5|7707.5|7714|7708|7713|7707|4
1770383050000|2026-02-06 13:04:10|7714|7708|7714|7708|7714|7708|7714|7708|0
1770383060000|2026-02-06 13:04:20|7716.5|7710.5|7717.5|7711.5|7718|7712|7716.5|7710.5|2
1770383070000|2026-02-06 13:04:30|7718.5|7712.5|7715.5|7709.5|7720|7714|7715.5|7709.5|6
1770383080000|2026-02-06 13:04:40|7716|7710|7715.5|7709.5|7716|7710|7715.5|7709.5|3
1770383090000|2026-02-06 13:04:50|7715|7709|7714.5|7708.5|7715|7709|7714.5|7708.5|0
1770383100000|2026-02-06 13:05:00|7717.5|7711.5|7725|7719|7725|7719|7717.5|7711.5|11
1770383110000|2026-02-06 13:05:10|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|7724|7718|0
1770383120000|2026-02-06 13:05:20|7725|7719|7728.5|7722.5|7728.5|7722.5|7724|7718|8
1770383130000|2026-02-06 13:05:30|7729|7723|7726.5|7720.5|7729|7723|7726.5|7720.5|14
1770383140000|2026-02-06 13:05:40|7725.5|7719.5|7725.5|7719.5|7725.5|7719.5|7725.5|7719.5|1
1770383160000|2026-02-06 13:06:00|7725|7719|7725|7719|7725|7719|7725|7719|1
1770383170000|2026-02-06 13:06:10|7725.5|7719.5|7725.5|7719.5|7726|7720|7725.5|7719.5|1
1770383180000|2026-02-06 13:06:20|7726|7720|7728.5|7722.5|7728.5|7722.5|7726|7720|6
1770383190000|2026-02-06 13:06:30|7729|7723|7729|7723|7729|7723|7729|7723|0
1770383200000|2026-02-06 13:06:40|7729.5|7723.5|7726.5|7720.5|7729.5|7723.5|7726|7720|9
1770383210000|2026-02-06 13:06:50|7727|7721|7725.5|7719.5|7727|7721|7725.5|7719.5|2
1770383220000|2026-02-06 13:07:00|7726|7720|7727|7721|7728|7722|7726|7720|0
1770383240000|2026-02-06 13:07:20|7726.5|7720.5|7726.5|7720.5|7726.5|7720.5|7726|7720|1
1770383250000|2026-02-06 13:07:30|7726|7720|7725.5|7719.5|7726|7720|7725.5|7719.5|8
1770383260000|2026-02-06 13:07:40|7725|7719|7721|7715|7725|7719|7720|7714|5
1770383270000|2026-02-06 13:07:50|7720|7714|7720|7714|7720|7714|7720|7714|1
1770383280000|2026-02-06 13:08:00|7720.5|7714.5|7721|7715|7722|7716|7720.5|7714.5|6
1770383290000|2026-02-06 13:08:10|7724|7718|7723.5|7717.5|7724|7718|7723|7717|1
1770383300000|2026-02-06 13:08:20|7723|7717|7723|7717|7723.5|7717.5|7723|7717|0
1770383310000|2026-02-06 13:08:30|7723.5|7717.5|7723|7717|7724|7718|7723|7717|2
1770383320000|2026-02-06 13:08:40|7722.5|7716.5|7722.5|7716.5|7723|7717|7722.5|7716.5|0
1770383330000|2026-02-06 13:08:50|7722|7716|7721|7715|7722|7716|7720.5|7714.5|1
1770383340000|2026-02-06 13:09:00|7721.5|7715.5|7722|7716|7722|7716|7721|7715|1
1770383350000|2026-02-06 13:09:10|7723|7717|7723|7717|7723|7717|7723|7717|1
1770383370000|2026-02-06 13:09:30|7722.5|7716.5|7721|7715|7722.5|7716.5|7721|7715|6
1770383380000|2026-02-06 13:09:40|7720.5|7714.5|7717.5|7711.5|7720.5|7714.5|7717.5|7711.5|2
1770383390000|2026-02-06 13:09:50|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|1
1770383400000|2026-02-06 13:10:00|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|0
1770383410000|2026-02-06 13:10:10|||||||||1
1770383420000|2026-02-06 13:10:20|7719|7713|7718.5|7712.5|7719|7713|7718.5|7712.5|17
1770383430000|2026-02-06 13:10:30|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|1
1770383440000|2026-02-06 13:10:40|||||||||1
1770383450000|2026-02-06 13:10:50|7717|7711|7717|7711|7717|7711|7717|7711|0
1770383460000|2026-02-06 13:11:00|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|4
1770383480000|2026-02-06 13:11:20|7718|7712|7718|7712|7718|7712|7717.5|7711.5|0
1770383490000|2026-02-06 13:11:30|||||||||2
1770383500000|2026-02-06 13:11:40|7720|7714|7716.5|7710.5|7720|7714|7716.5|7710.5|7
1770383510000|2026-02-06 13:11:50|7717|7711|7717|7711|7717|7711|7717|7711|4
1770383520000|2026-02-06 13:12:00|7718|7712|7718|7712|7718|7712|7718|7712|2
1770383530000|2026-02-06 13:12:10|||||||||1
1770383540000|2026-02-06 13:12:20|7717|7711|7717.5|7711.5|7717.5|7711.5|7717|7711|2
1770383550000|2026-02-06 13:12:30|7717|7711|7717.5|7711.5|7718|7712|7717|7711|0
1770383560000|2026-02-06 13:12:40|7720|7714|7718|7712|7720|7714|7717.5|7711.5|9
1770383570000|2026-02-06 13:12:50|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|3
1770383580000|2026-02-06 13:13:00|7720|7714|7722|7716|7722|7716|7720|7714|3
1770383590000|2026-02-06 13:13:10|7723|7717|7723|7717|7723|7717|7723|7717|1
1770383600000|2026-02-06 13:13:20|||||||||1
1770383620000|2026-02-06 13:13:40|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7721|7715|3
1770383630000|2026-02-06 13:13:50|7722|7716|7723|7717|7723|7717|7722|7716|0
1770383640000|2026-02-06 13:14:00|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|1
1770383650000|2026-02-06 13:14:10|7722|7716|7722|7716|7722.5|7716.5|7722|7716|2
1770383660000|2026-02-06 13:14:20|7721.5|7715.5|7721|7715|7721.5|7715.5|7720.5|7714.5|1
1770383670000|2026-02-06 13:14:30|7720.5|7714.5|7721.5|7715.5|7722|7716|7720.5|7714.5|2
1770383680000|2026-02-06 13:14:40|7721|7715|7721.5|7715.5|7721.5|7715.5|7721|7715|0
1770383690000|2026-02-06 13:14:50|7721|7715|7721|7715|7721.5|7715.5|7721|7715|1
1770383700000|2026-02-06 13:15:00|7720.5|7714.5|7719.5|7713.5|7720.5|7714.5|7719.5|7713.5|1
1770383710000|2026-02-06 13:15:10|7721.5|7715.5|7719|7713|7721.5|7715.5|7719|7713|3
1770383730000|2026-02-06 13:15:30|7720.5|7714.5|7718.5|7712.5|7720.5|7714.5|7718.5|7712.5|8
1770383740000|2026-02-06 13:15:40|7719|7713|7719|7713|7719|7713|7718.5|7712.5|2
1770383750000|2026-02-06 13:15:50|||||||||1
1770383770000|2026-02-06 13:16:10|||||||||2
1770383780000|2026-02-06 13:16:20|7720.5|7714.5|7721|7715|7721|7715|7720.5|7714.5|10
1770383790000|2026-02-06 13:16:30|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|1
1770383800000|2026-02-06 13:16:40|7721|7715|7719|7713|7721|7715|7719|7713|4
1770383810000|2026-02-06 13:16:50|7719.5|7713.5|7719|7713|7721|7715|7719|7713|8
1770383820000|2026-02-06 13:17:00|7718.5|7712.5|7719|7713|7719|7713|7718.5|7712.5|1
1770383830000|2026-02-06 13:17:10|||||||||1
1770383850000|2026-02-06 13:17:30|||||||||1
1770383860000|2026-02-06 13:17:40|||||||||12
1770383880000|2026-02-06 13:18:00|7718|7712|7717|7711|7718.5|7712.5|7717|7711|18
1770383890000|2026-02-06 13:18:10|7717.5|7711.5|7717.5|7711.5|7718|7712|7717.5|7711.5|2
1770383900000|2026-02-06 13:18:20|||||||||2
1770383910000|2026-02-06 13:18:30|7716.5|7710.5|7716.5|7710.5|7716.5|7710.5|7716.5|7710.5|2
1770383920000|2026-02-06 13:18:40|7717|7711|7717|7711|7717.5|7711.5|7717|7711|2
1770383930000|2026-02-06 13:18:50|7716.5|7710.5|7717|7711|7717|7711|7716.5|7710.5|2
1770383940000|2026-02-06 13:19:00|7717.5|7711.5|7718|7712|7718.5|7712.5|7717.5|7711.5|2
1770383950000|2026-02-06 13:19:10|7720|7714|7720.5|7714.5|7721.5|7715.5|7720|7714|4
1770383960000|2026-02-06 13:19:20|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7720.5|7714.5|1
1770383970000|2026-02-06 13:19:30|7723.5|7717.5|7723.5|7717.5|7723.5|7717.5|7723.5|7717.5|4
1770383990000|2026-02-06 13:19:50|7723|7717|7725.5|7719.5|7725.5|7719.5|7723|7717|6
1770384000000|2026-02-06 13:20:00|7726|7720|7725|7719|7726|7720|7724.5|7718.5|4
1770384010000|2026-02-06 13:20:10|7724.5|7718.5|7725|7719|7725|7719|7724.5|7718.5|0
1770384020000|2026-02-06 13:20:20|7724.5|7718.5|7725|7719|7725|7719|7724.5|7718.5|1
1770384030000|2026-02-06 13:20:30|7726|7720|7726|7720|7726|7720|7725.5|7719.5|3
1770384050000|2026-02-06 13:20:50|||||||||1
1770384060000|2026-02-06 13:21:00|||||||||26
1770384070000|2026-02-06 13:21:10|7722|7716|7724|7718|7724|7718|7722|7716|14
1770384080000|2026-02-06 13:21:20|||||||||2
1770384090000|2026-02-06 13:21:30|7721.5|7715.5|7720|7714|7721.5|7715.5|7719.5|7713.5|5
1770384100000|2026-02-06 13:21:40|7719.5|7713.5|7721|7715|7721|7715|7719|7713|9
1770384110000|2026-02-06 13:21:50|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|4
1770384120000|2026-02-06 13:22:00|7723|7717|7722.5|7716.5|7723|7717|7722.5|7716.5|1
1770384140000|2026-02-06 13:22:20|7720|7714|7719|7713|7720|7714|7719|7713|8
1770384150000|2026-02-06 13:22:30|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|7718.5|7712.5|0
1770384170000|2026-02-06 13:22:50|||||||||4
1770384180000|2026-02-06 13:23:00|7714.5|7708.5|7715|7709|7716|7710|7714.5|7708.5|2
1770384190000|2026-02-06 13:23:10|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|1
1770384200000|2026-02-06 13:23:20|7714|7708|7715|7709|7715|7709|7714|7708|0
1770384210000|2026-02-06 13:23:30|7715.5|7709.5|7715|7709|7715.5|7709.5|7715|7709|1
1770384230000|2026-02-06 13:23:50|7715.5|7709.5|7716|7710|7716.5|7710.5|7715.5|7709.5|7
1770384240000|2026-02-06 13:24:00|7715.5|7709.5|7716.5|7710.5|7716.5|7710.5|7715|7709|7
1770384250000|2026-02-06 13:24:10|7715|7709|7713.5|7707.5|7715|7709|7713.5|7707.5|7
1770384260000|2026-02-06 13:24:20|7710|7704|7706.5|7700.5|7710|7704|7706.5|7700.5|21
1770384270000|2026-02-06 13:24:30|7709.5|7703.5|7705.5|7699.5|7709.5|7703.5|7705.5|7699.5|9
1770384280000|2026-02-06 13:24:40|||||||||1
1770384290000|2026-02-06 13:24:50|7706|7700|7707.5|7701.5|7707.5|7701.5|7706|7700|6
1770384300000|2026-02-06 13:25:00|7708|7702|7709|7703|7709.5|7703.5|7708|7702|4
1770384310000|2026-02-06 13:25:10|7706|7700|7705|7699|7706|7700|7704|7698|6
1770384320000|2026-02-06 13:25:20|||||||||1
1770384330000|2026-02-06 13:25:30|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|7705.5|7699.5|16
1770384340000|2026-02-06 13:25:40|7704.5|7698.5|7704|7698|7704.5|7698.5|7704|7698|5
1770384350000|2026-02-06 13:25:50|||||||||3
1770384360000|2026-02-06 13:26:00|||||||||10
1770384370000|2026-02-06 13:26:10|||||||||1
1770384380000|2026-02-06 13:26:20|||||||||14
1770384390000|2026-02-06 13:26:30|||||||||4
1770384400000|2026-02-06 13:26:40|7704.5|7698.5|7704|7698|7704.5|7698.5|7704|7698|3
1770384410000|2026-02-06 13:26:50|7704.5|7698.5|7709|7703|7709|7703|7704.5|7698.5|14
1770384420000|2026-02-06 13:27:00|7708.5|7702.5|7708|7702|7708.5|7702.5|7707.5|7701.5|6
1770384430000|2026-02-06 13:27:10|7707.5|7701.5|7707|7701|7707.5|7701.5|7707|7701|0
1770384440000|2026-02-06 13:27:20|7704.5|7698.5|7699|7693|7705|7699|7699|7693|9
1770384450000|2026-02-06 13:27:30|7697|7691|7698.5|7692.5|7699|7693|7697|7691|6
1770384460000|2026-02-06 13:27:40|7699|7693|7699.5|7693.5|7700.5|7694.5|7699|7693|8
1770384470000|2026-02-06 13:27:50|7700|7694|7699.5|7693.5|7700|7694|7699.5|7693.5|4
1770384480000|2026-02-06 13:28:00|7700|7694|7700|7694|7700.5|7694.5|7699.5|7693.5|2
1770384490000|2026-02-06 13:28:10|7699.5|7693.5|7695.5|7689.5|7700|7694|7695.5|7689.5|10
1770384500000|2026-02-06 13:28:20|7696|7690|7696|7690|7696|7690|7696|7690|5
1770384510000|2026-02-06 13:28:30|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|7695.5|7689.5|2
1770384520000|2026-02-06 13:28:40|7696|7690|7696|7690|7696|7690|7695.5|7689.5|1
1770384530000|2026-02-06 13:28:50|7695.5|7689.5|7699|7693|7700|7694|7695.5|7689.5|2
1770384540000|2026-02-06 13:29:00|7698|7692|7698|7692|7698|7692|7698|7692|1
1770384550000|2026-02-06 13:29:10|7697.5|7691.5|7697|7691|7697.5|7691.5|7697|7691|2
1770384560000|2026-02-06 13:29:20|7695.5|7689.5|7687.5|7681.5|7695.5|7689.5|7687|7681|15
1770384570000|2026-02-06 13:29:30|7687|7681|7683.5|7677.5|7687.5|7681.5|7682|7676|17
1770384580000|2026-02-06 13:29:40|7681|7675|7680.5|7674.5|7684.5|7678.5|7680.5|7674.5|35
1770384590000|2026-02-06 13:29:50|7681.5|7675.5|7685|7679|7685|7679|7681.5|7675.5|13
1770384600000|2026-02-06 13:30:00|7684.5|7678.5|7680|7674|7684.5|7678.5|7680|7674|12
1770384610000|2026-02-06 13:30:10|7684.5|7678.5|7681.5|7675.5|7684.5|7678.5|7681|7675|42
1770384620000|2026-02-06 13:30:20|7681|7675|7682.5|7676.5|7683.5|7677.5|7681|7675|21
1770384630000|2026-02-06 13:30:30|7685|7679|7681|7675|7685.5|7679.5|7680.5|7674.5|38
1770384640000|2026-02-06 13:30:40|7680.5|7674.5|7681|7675|7681|7675|7680.5|7674.5|9
1770384650000|2026-02-06 13:30:50|7680.5|7674.5|7680|7674|7680.5|7674.5|7679|7673|13
1770384660000|2026-02-06 13:31:00|7679.5|7673.5|7683.5|7677.5|7685.5|7679.5|7678.5|7672.5|62
1770384670000|2026-02-06 13:31:10|7681|7675|7681.5|7675.5|7681.5|7675.5|7681|7675|10
1770384680000|2026-02-06 13:31:20|7685.5|7679.5|7684|7678|7685.5|7679.5|7682.5|7676.5|14
1770384690000|2026-02-06 13:31:30|7683.5|7677.5|7683.5|7677.5|7684.5|7678.5|7683.5|7677.5|5
1770384700000|2026-02-06 13:31:40|7684|7678|7684|7678|7684|7678|7684|7678|0
1770384710000|2026-02-06 13:31:50|7685|7679|7690.5|7684.5|7690.5|7684.5|7685|7679|5
1770384720000|2026-02-06 13:32:00|7691|7685|7691|7685|7692|7686|7689|7683|11
1770384730000|2026-02-06 13:32:10|7691.5|7685.5|7689.5|7683.5|7692|7686|7689.5|7683.5|11
1770384740000|2026-02-06 13:32:20|7690|7684|7690|7684|7690.5|7684.5|7690|7684|0
1770384750000|2026-02-06 13:32:30|7690.5|7684.5|7690|7684|7690.5|7684.5|7690|7684|1
1770384760000|2026-02-06 13:32:40|7690.5|7684.5|7688|7682|7690.5|7684.5|7688|7682|3
1770384770000|2026-02-06 13:32:50|7688.5|7682.5|7688|7682|7688.5|7682.5|7688|7682|0
1770384780000|2026-02-06 13:33:00|7688.5|7682.5|7690.5|7684.5|7691.5|7685.5|7688|7682|9
1770384790000|2026-02-06 13:33:10|7691|7685|7689.5|7683.5|7691|7685|7689.5|7683.5|7
1770384800000|2026-02-06 13:33:20|7690|7684|7697|7691|7697.5|7691.5|7690|7684|13
1770384810000|2026-02-06 13:33:30|7696.5|7690.5|7694|7688|7696.5|7690.5|7693.5|7687.5|7
1770384820000|2026-02-06 13:33:40|7694.5|7688.5|7694|7688|7694.5|7688.5|7694|7688|0
1770384830000|2026-02-06 13:33:50|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|7
1770384840000|2026-02-06 13:34:00|7689.5|7683.5|7689|7683|7689.5|7683.5|7689|7683|0
1770384850000|2026-02-06 13:34:10|7689.5|7683.5|7690|7684|7690|7684|7689.5|7683.5|1
1770384860000|2026-02-06 13:34:20|7692|7686|7692|7686|7692|7686|7692|7686|1
1770384870000|2026-02-06 13:34:30|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|9
1770384880000|2026-02-06 13:34:40|7695.5|7689.5|7693.5|7687.5|7695.5|7689.5|7693.5|7687.5|6
1770384890000|2026-02-06 13:34:50|7693|7687|7690.5|7684.5|7693|7687|7690|7684|4
1770384900000|2026-02-06 13:35:00|7686.5|7680.5|7686.5|7680.5|7687|7681|7686.5|7680.5|2
1770384910000|2026-02-06 13:35:10|7686|7680|7686|7680|7687.5|7681.5|7686|7680|2
1770384920000|2026-02-06 13:35:20|7685.5|7679.5|7684.5|7678.5|7686|7680|7684.5|7678.5|2
1770384930000|2026-02-06 13:35:30|||||||||4
1770384940000|2026-02-06 13:35:40|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|9
1770384950000|2026-02-06 13:35:50|7684|7678|7685|7679|7685|7679|7683.5|7677.5|21
1770384960000|2026-02-06 13:36:00|7686|7680|7684|7678|7687|7681|7684|7678|3
1770384970000|2026-02-06 13:36:10|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|7683.5|7677.5|8
1770384980000|2026-02-06 13:36:20|7684.5|7678.5|7684|7678|7684.5|7678.5|7684|7678|15
1770384990000|2026-02-06 13:36:30|7686|7680|7684.5|7678.5|7686|7680|7683.5|7677.5|9
1770385000000|2026-02-06 13:36:40|7685|7679|7685.5|7679.5|7686.5|7680.5|7685|7679|3
1770385010000|2026-02-06 13:36:50|7686.5|7680.5|7686|7680|7686.5|7680.5|7685.5|7679.5|2
1770385020000|2026-02-06 13:37:00|7686.5|7680.5|7687|7681|7687|7681|7686|7680|5
1770385030000|2026-02-06 13:37:10|7684.5|7678.5|7688.5|7682.5|7688.5|7682.5|7684.5|7678.5|5
1770385040000|2026-02-06 13:37:20|7689.5|7683.5|7686.5|7680.5|7689.5|7683.5|7686.5|7680.5|7
1770385050000|2026-02-06 13:37:30|7685.5|7679.5|7687|7681|7687|7681|7685.5|7679.5|0
1770385060000|2026-02-06 13:37:40|7686.5|7680.5|7688|7682|7689|7683|7685.5|7679.5|9
1770385070000|2026-02-06 13:37:50|7688.5|7682.5|7688.5|7682.5|7689|7683|7688|7682|2
1770385080000|2026-02-06 13:38:00|7688|7682|7689|7683|7689|7683|7688|7682|1
1770385100000|2026-02-06 13:38:20|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7691.5|7685.5|7
1770385110000|2026-02-06 13:38:30|7693|7687|7694|7688|7694|7688|7692.5|7686.5|14
1770385120000|2026-02-06 13:38:40|7696|7690|7696.5|7690.5|7698|7692|7696|7690|40
1770385130000|2026-02-06 13:38:50|7699|7693|7697.5|7691.5|7700|7694|7696.5|7690.5|9
1770385150000|2026-02-06 13:39:10|7697|7691|7705.5|7699.5|7705.5|7699.5|7697|7691|20
1770385160000|2026-02-06 13:39:20|7704.5|7698.5|7706|7700|7706|7700|7704|7698|4
1770385170000|2026-02-06 13:39:30|7704.5|7698.5|7708|7702|7709.5|7703.5|7703.5|7697.5|38
1770385180000|2026-02-06 13:39:40|7707.5|7701.5|7708|7702|7708|7702|7707|7701|1
1770385190000|2026-02-06 13:39:50|7707|7701|7706|7700|7707|7701|7706|7700|2
1770385200000|2026-02-06 13:40:00|7707.5|7701.5|7710|7704|7711|7705|7706|7700|7
1770385210000|2026-02-06 13:40:10|7712|7706|7709|7703|7712.5|7706.5|7709|7703|9
1770385220000|2026-02-06 13:40:20|7710|7704|7704.5|7698.5|7710|7704|7704|7698|17
1770385230000|2026-02-06 13:40:30|7705|7699|7707|7701|7707.5|7701.5|7704.5|7698.5|12
1770385240000|2026-02-06 13:40:40|7706.5|7700.5|7712.5|7706.5|7714|7708|7704.5|7698.5|9
1770385250000|2026-02-06 13:40:50|7712|7706|7712.5|7706.5|7713|7707|7712|7706|4
1770385260000|2026-02-06 13:41:00|7713|7707|7713|7707|7713|7707|7712.5|7706.5|0
1770385280000|2026-02-06 13:41:20|7711.5|7705.5|7713.5|7707.5|7713.5|7707.5|7711.5|7705.5|5
1770385290000|2026-02-06 13:41:30|7712.5|7706.5|7713|7707|7713|7707|7712.5|7706.5|1
1770385300000|2026-02-06 13:41:40|7714|7708|7714|7708|7714|7708|7714|7708|1
1770385320000|2026-02-06 13:42:00|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|1
1770385330000|2026-02-06 13:42:10|7714.5|7708.5|7713.5|7707.5|7714.5|7708.5|7712.5|7706.5|6
1770385340000|2026-02-06 13:42:20|7712|7706|7712.5|7706.5|7713.5|7707.5|7711.5|7705.5|9
1770385350000|2026-02-06 13:42:30|7711.5|7705.5|7719.5|7713.5|7719.5|7713.5|7711.5|7705.5|7
1770385360000|2026-02-06 13:42:40|7719|7713|7719|7713|7719|7713|7719|7713|1
1770385370000|2026-02-06 13:42:50|7720|7714|7720.5|7714.5|7720.5|7714.5|7719|7713|11
1770385380000|2026-02-06 13:43:00|7720|7714|7715.5|7709.5|7720|7714|7714.5|7708.5|10
1770385390000|2026-02-06 13:43:10|7715|7709|7714.5|7708.5|7715|7709|7714.5|7708.5|0
1770385400000|2026-02-06 13:43:20|7715.5|7709.5|7719|7713|7719|7713|7715.5|7709.5|3
1770385410000|2026-02-06 13:43:30|7720|7714|7725.5|7719.5|7725.5|7719.5|7720|7714|7
1770385420000|2026-02-06 13:43:40|7726|7720|7724|7718|7726|7720|7721.5|7715.5|18
1770385430000|2026-02-06 13:43:50|7723.5|7717.5|7725|7719|7725.5|7719.5|7723.5|7717.5|0
1770385440000|2026-02-06 13:44:00|7725.5|7719.5|7724.5|7718.5|7725.5|7719.5|7724.5|7718.5|2
1770385450000|2026-02-06 13:44:10|7724|7718|7724.5|7718.5|7724.5|7718.5|7724|7718|0
1770385460000|2026-02-06 13:44:20|7725|7719|7724.5|7718.5|7725|7719|7724.5|7718.5|1
1770385470000|2026-02-06 13:44:30|7724|7718|7724.5|7718.5|7724.5|7718.5|7724|7718|0
1770385480000|2026-02-06 13:44:40|7725|7719|7722|7716|7725|7719|7722|7716|12
1770385490000|2026-02-06 13:44:50|7720.5|7714.5|7717|7711|7720.5|7714.5|7716.5|7710.5|5
1770385500000|2026-02-06 13:45:00|7720|7714|7717|7711|7720.5|7714.5|7717|7711|6
1770385510000|2026-02-06 13:45:10|7717.5|7711.5|7717.5|7711.5|7718.5|7712.5|7717.5|7711.5|1
1770385520000|2026-02-06 13:45:20|7718.5|7712.5|7724.5|7718.5|7725|7719|7718|7712|3
1770385530000|2026-02-06 13:45:30|7724|7718|7724.5|7718.5|7724.5|7718.5|7724|7718|0
1770385540000|2026-02-06 13:45:40|7724|7718|7721.5|7715.5|7724|7718|7720.5|7714.5|6
1770385550000|2026-02-06 13:45:50|7722|7716|7722.5|7716.5|7722.5|7716.5|7722|7716|0
1770385560000|2026-02-06 13:46:00|7724|7718|7724|7718|7724|7718|7724|7718|1
1770385570000|2026-02-06 13:46:10|7724.5|7718.5|7721.5|7715.5|7724.5|7718.5|7721.5|7715.5|7
1770385580000|2026-02-06 13:46:20|7720|7714|7720|7714|7720|7714|7720|7714|3
1770385600000|2026-02-06 13:46:40|7719.5|7713.5|7715|7709|7719.5|7713.5|7715|7709|12
1770385610000|2026-02-06 13:46:50|7714.5|7708.5|7714|7708|7714.5|7708.5|7713.5|7707.5|7
1770385620000|2026-02-06 13:47:00|7716.5|7710.5|7713.5|7707.5|7716.5|7710.5|7713.5|7707.5|8
1770385630000|2026-02-06 13:47:10|7711.5|7705.5|7711|7705|7712|7706|7711|7705|7
1770385640000|2026-02-06 13:47:20|7713.5|7707.5|7712.5|7706.5|7713.5|7707.5|7712.5|7706.5|3
1770385650000|2026-02-06 13:47:30|7713|7707|7713|7707|7713|7707|7713|7707|0
1770385660000|2026-02-06 13:47:40|7714|7708|7725|7719|7725|7719|7714|7708|2
1770385670000|2026-02-06 13:47:50|7726|7720|7721.5|7715.5|7726.5|7720.5|7721.5|7715.5|9
1770385680000|2026-02-06 13:48:00|7720.5|7714.5|7724|7718|7724|7718|7720|7714|9
1770385690000|2026-02-06 13:48:10|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7719.5|7713.5|2
1770385700000|2026-02-06 13:48:20|7722|7716|7724|7718|7724.5|7718.5|7721|7715|5
1770385710000|2026-02-06 13:48:30|7724.5|7718.5|7727|7721|7727|7721|7724|7718|4
1770385720000|2026-02-06 13:48:40|7727.5|7721.5|7723|7717|7728|7722|7722.5|7716.5|2
1770385730000|2026-02-06 13:48:50|7723.5|7717.5|7722.5|7716.5|7723.5|7717.5|7721.5|7715.5|3
1770385740000|2026-02-06 13:49:00|7722|7716|7722.5|7716.5|7723.5|7717.5|7722|7716|0
1770385750000|2026-02-06 13:49:10|7722|7716|7722.5|7716.5|7722.5|7716.5|7722|7716|2
1770385760000|2026-02-06 13:49:20|7721.5|7715.5|7722|7716|7722|7716|7721.5|7715.5|2
1770385770000|2026-02-06 13:49:30|7723.5|7717.5|7723.5|7717.5|7723.5|7717.5|7723.5|7717.5|1
1770385780000|2026-02-06 13:49:40|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|1
1770385790000|2026-02-06 13:49:50|7725|7719|7725|7719|7725|7719|7725|7719|1
1770385800000|2026-02-06 13:50:00|||||||||5
1770385810000|2026-02-06 13:50:10|7726|7720|7741.5|7735.5|7741.5|7735.5|7726|7720|14
1770385830000|2026-02-06 13:50:30|7738.5|7732.5|7737.5|7731.5|7738.5|7732.5|7737.5|7731.5|5
1770385840000|2026-02-06 13:50:40|7738|7732|7734|7728|7738|7732|7734|7728|2
1770385850000|2026-02-06 13:50:50|7732.5|7726.5|7732.5|7726.5|7732.5|7726.5|7732.5|7726.5|1
1770385860000|2026-02-06 13:51:00|7732|7726|7730|7724|7732|7726|7730|7724|1
1770385870000|2026-02-06 13:51:10|7730.5|7724.5|7734.5|7728.5|7734.5|7728.5|7730|7724|5
1770385880000|2026-02-06 13:51:20|7735|7729|7735.5|7729.5|7736|7730|7734.5|7728.5|5
1770385890000|2026-02-06 13:51:30|7737|7731|7743.5|7737.5|7745|7739|7737|7731|26
1770385900000|2026-02-06 13:51:40|7743|7737|7776.5|7770.5|7776.5|7770.5|7743|7737|33
1770385910000|2026-02-06 13:51:50|7771|7765|7779.5|7773.5|7782.5|7776.5|7770.5|7764.5|52
1770385920000|2026-02-06 13:52:00|7779|7773|7778|7772|7779|7773|7773|7767|30
1770385930000|2026-02-06 13:52:10|7775|7769|7785|7779|7785|7779|7775|7769|23
1770385940000|2026-02-06 13:52:20|7787|7781|7788|7782|7788.5|7782.5|7785.5|7779.5|7
1770385950000|2026-02-06 13:52:30|7786.5|7780.5|7786|7780|7789.5|7783.5|7785.5|7779.5|29
1770385960000|2026-02-06 13:52:40|7787.5|7781.5|7789.5|7783.5|7789.5|7783.5|7784.5|7778.5|15
1770385970000|2026-02-06 13:52:50|||||||||5
1770385980000|2026-02-06 13:53:00|7790|7784|7790.5|7784.5|7790.5|7784.5|7789.5|7783.5|11
1770385990000|2026-02-06 13:53:10|7792|7786|7790.5|7784.5|7792.5|7786.5|7789.5|7783.5|37
1770386000000|2026-02-06 13:53:20|7789.5|7783.5|7799|7793|7799|7793|7789.5|7783.5|35
1770386010000|2026-02-06 13:53:30|7806.5|7800.5|7802.5|7796.5|7807|7801|7802.5|7796.5|5
1770386020000|2026-02-06 13:53:40|7804|7798|7795|7789|7804.5|7798.5|7795|7789|18
1770386030000|2026-02-06 13:53:50|7793.5|7787.5|7793|7787|7795|7789|7793|7787|6
1770386040000|2026-02-06 13:54:00|7791|7785|7792|7786|7792|7786|7787|7781|68
1770386050000|2026-02-06 13:54:10|7791.5|7785.5|7786.5|7780.5|7791.5|7785.5|7783.5|7777.5|43
1770386060000|2026-02-06 13:54:20|7790|7784|7791.5|7785.5|7791.5|7785.5|7790|7784|1
1770386080000|2026-02-06 13:54:40|7791|7785|7790.5|7784.5|7793|7787|7789|7783|4
1770386090000|2026-02-06 13:54:50|7791|7785|7794.5|7788.5|7794.5|7788.5|7790.5|7784.5|0
1770386100000|2026-02-06 13:55:00|7795.5|7789.5|7804|7798|7804|7798|7795|7789|5
1770386110000|2026-02-06 13:55:10|7805.5|7799.5|7808.5|7802.5|7808.5|7802.5|7803|7797|2
1770386120000|2026-02-06 13:55:20|7809|7803|7804|7798|7809.5|7803.5|7801|7795|19
1770386130000|2026-02-06 13:55:30|7803|7797|7797|7791|7803|7797|7797|7791|1
1770386140000|2026-02-06 13:55:40|7797.5|7791.5|7797.5|7791.5|7799|7793|7797.5|7791.5|0
1770386150000|2026-02-06 13:55:50|7798.5|7792.5|7797|7791|7798.5|7792.5|7797|7791|0
1770386160000|2026-02-06 13:56:00|7799.5|7793.5|7794.5|7788.5|7799.5|7793.5|7794|7788|4
1770386170000|2026-02-06 13:56:10|7795|7789|7786.5|7780.5|7795|7789|7786.5|7780.5|40
1770386180000|2026-02-06 13:56:20|7787|7781|7788|7782|7788|7782|7784.5|7778.5|4
1770386190000|2026-02-06 13:56:30|7788.5|7782.5|7786|7780|7788.5|7782.5|7786|7780|17
1770386200000|2026-02-06 13:56:40|7785.5|7779.5|7784.5|7778.5|7785.5|7779.5|7784|7778|1
1770386210000|2026-02-06 13:56:50|7786|7780|7789.5|7783.5|7790|7784|7786|7780|9
1770386220000|2026-02-06 13:57:00|7790.5|7784.5|7790|7784|7791|7785|7790|7784|0
1770386230000|2026-02-06 13:57:10|7787|7781|7785|7779|7787|7781|7785|7779|6
1770386240000|2026-02-06 13:57:20|7779.5|7773.5|7781|7775|7781|7775|7779.5|7773.5|1
1770386250000|2026-02-06 13:57:30|7780.5|7774.5|7780|7774|7781|7775|7780|7774|0
1770386260000|2026-02-06 13:57:40|7779.5|7773.5|7786|7780|7789.5|7783.5|7779|7773|5
1770386270000|2026-02-06 13:57:50|7787|7781|7791|7785|7791|7785|7786|7780|6
1770386280000|2026-02-06 13:58:00|7792|7786|7792.5|7786.5|7792.5|7786.5|7791|7785|0
1770386290000|2026-02-06 13:58:10|7791|7785|7789.5|7783.5|7792|7786|7789.5|7783.5|1
1770386300000|2026-02-06 13:58:20|7790|7784|7792.5|7786.5|7793|7787|7790|7784|1
1770386310000|2026-02-06 13:58:30|7793|7787|7782.5|7776.5|7794|7788|7782.5|7776.5|1
1770386320000|2026-02-06 13:58:40|7782|7776|7774|7768|7782|7776|7774|7768|17
1770386330000|2026-02-06 13:58:50|7772|7766|7774.5|7768.5|7774.5|7768.5|7769.5|7763.5|14
1770386340000|2026-02-06 13:59:00|7776|7770|7777.5|7771.5|7777.5|7771.5|7775|7769|2
1770386350000|2026-02-06 13:59:10|7776|7770|7774.5|7768.5|7776.5|7770.5|7774.5|7768.5|3
1770386360000|2026-02-06 13:59:20|7775|7769|7785.5|7779.5|7785.5|7779.5|7774.5|7768.5|3
1770386370000|2026-02-06 13:59:30|7785|7779|7785.5|7779.5|7785.5|7779.5|7785|7779|0
1770386380000|2026-02-06 13:59:40|7786|7780|7785.5|7779.5|7786|7780|7785.5|7779.5|37
1770386390000|2026-02-06 13:59:50|||||||||4
1770386400000|2026-02-06 14:00:00|7785|7779|7785.5|7779.5|7785.5|7779.5|7785|7779|5
1770386410000|2026-02-06 14:00:10|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|3
1770386420000|2026-02-06 14:00:20|7785.5|7779.5|7785.5|7779.5|7785.5|7779.5|7784|7778|2
1770386430000|2026-02-06 14:00:30|7781|7775|7773.5|7767.5|7781|7775|7773.5|7767.5|3
1770386440000|2026-02-06 14:00:40|7774|7768|7774|7768|7775|7769|7774|7768|6
1770386450000|2026-02-06 14:00:50|7772.5|7766.5|7780|7774|7781|7775|7772.5|7766.5|12
1770386460000|2026-02-06 14:01:00|7780.5|7774.5|7780|7774|7780.5|7774.5|7780|7774|1
1770386470000|2026-02-06 14:01:10|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|1
1770386490000|2026-02-06 14:01:30|7777.5|7771.5|7778|7772|7780|7774|7777|7771|10
1770386500000|2026-02-06 14:01:40|7778.5|7772.5|7781|7775|7781.5|7775.5|7776|7770|2
1770386510000|2026-02-06 14:01:50|7782|7776|7775|7769|7782|7776|7775|7769|24
1770386520000|2026-02-06 14:02:00|7776.5|7770.5|7766|7760|7776.5|7770.5|7766|7760|34
1770386530000|2026-02-06 14:02:10|7767|7761|7766|7760|7767.5|7761.5|7766|7760|1
1770386540000|2026-02-06 14:02:20|7761|7755|7760|7754|7761|7755|7759|7753|2
1770386550000|2026-02-06 14:02:30|7761.5|7755.5|7762|7756|7762|7756|7760.5|7754.5|7
1770386560000|2026-02-06 14:02:40|7759.5|7753.5|7755|7749|7759.5|7753.5|7754.5|7748.5|5
1770386570000|2026-02-06 14:02:50|7754.5|7748.5|7756|7750|7757|7751|7754|7748|65
1770386580000|2026-02-06 14:03:00|7755|7749|7755|7749|7755|7749|7751|7745|6
1770386590000|2026-02-06 14:03:10|7755.5|7749.5|7748.5|7742.5|7760|7754|7748.5|7742.5|5
1770386600000|2026-02-06 14:03:20|7749.5|7743.5|7750.5|7744.5|7751|7745|7749.5|7743.5|1
1770386610000|2026-02-06 14:03:30|7751|7745|7752|7746|7752|7746|7751|7745|4
1770386620000|2026-02-06 14:03:40|7750.5|7744.5|7752|7746|7752|7746|7750|7744|13
1770386630000|2026-02-06 14:03:50|7750.5|7744.5|7749.5|7743.5|7752|7746|7749.5|7743.5|4
1770386640000|2026-02-06 14:04:00|7750|7744|7749.5|7743.5|7750|7744|7749|7743|0
1770386650000|2026-02-06 14:04:10|7748|7742|7748.5|7742.5|7748.5|7742.5|7748|7742|2
1770386660000|2026-02-06 14:04:20|7745|7739|7747.5|7741.5|7748.5|7742.5|7745|7739|2
1770386670000|2026-02-06 14:04:30|7748.5|7742.5|7758.5|7752.5|7759|7753|7748|7742|8
1770386680000|2026-02-06 14:04:40|7761|7755|7760|7754|7761|7755|7758.5|7752.5|4
1770386690000|2026-02-06 14:04:50|7760.5|7754.5|7760|7754|7760.5|7754.5|7759|7753|3
1770386700000|2026-02-06 14:05:00|7758.5|7752.5|7758|7752|7758.5|7752.5|7756|7750|5
1770386710000|2026-02-06 14:05:10|7759.5|7753.5|7760|7754|7760|7754|7756.5|7750.5|4
1770386720000|2026-02-06 14:05:20|7760.5|7754.5|7760|7754|7761.5|7755.5|7760|7754|2
1770386730000|2026-02-06 14:05:30|7757.5|7751.5|7756|7750|7757.5|7751.5|7756|7750|2
1770386740000|2026-02-06 14:05:40|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|2
1770386750000|2026-02-06 14:05:50|7756|7750|7747|7741|7756|7750|7747|7741|32
1770386760000|2026-02-06 14:06:00|7746|7740|7743|7737|7746.5|7740.5|7742.5|7736.5|12
1770386770000|2026-02-06 14:06:10|7741|7735|7743|7737|7743|7737|7741|7735|8
1770386780000|2026-02-06 14:06:20|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|1
1770386790000|2026-02-06 14:06:30|7745|7739|7745.5|7739.5|7745.5|7739.5|7744.5|7738.5|4
1770386800000|2026-02-06 14:06:40|7747.5|7741.5|7749.5|7743.5|7750.5|7744.5|7747.5|7741.5|4
1770386810000|2026-02-06 14:06:50|7749|7743|7747|7741|7749|7743|7747|7741|3
1770386820000|2026-02-06 14:07:00|7746|7740|7747|7741|7747|7741|7746|7740|0
1770386830000|2026-02-06 14:07:10|7746.5|7740.5|7744|7738|7746.5|7740.5|7744|7738|2
1770386840000|2026-02-06 14:07:20|7743.5|7737.5|7741.5|7735.5|7743.5|7737.5|7741|7735|2
1770386850000|2026-02-06 14:07:30|7742|7736|7739.5|7733.5|7742|7736|7739.5|7733.5|3
1770386860000|2026-02-06 14:07:40|7742.5|7736.5|7743|7737|7743|7737|7742|7736|3
1770386870000|2026-02-06 14:07:50|7743.5|7737.5|7744.5|7738.5|7746.5|7740.5|7743.5|7737.5|2
1770386880000|2026-02-06 14:08:00|7745|7739|7741.5|7735.5|7747.5|7741.5|7741.5|7735.5|11
1770386890000|2026-02-06 14:08:10|7740.5|7734.5|7741|7735|7741|7735|7740.5|7734.5|0
1770386900000|2026-02-06 14:08:20|7741.5|7735.5|7739.5|7733.5|7741.5|7735.5|7739.5|7733.5|4
1770386910000|2026-02-06 14:08:30|7739|7733|7742.5|7736.5|7742.5|7736.5|7738.5|7732.5|6
1770386920000|2026-02-06 14:08:40|7744|7738|7744|7738|7744.5|7738.5|7743|7737|3
1770386930000|2026-02-06 14:08:50|7744.5|7738.5|7744.5|7738.5|7745|7739|7744.5|7738.5|0
1770386940000|2026-02-06 14:09:00|7745|7739|7744.5|7738.5|7745|7739|7744.5|7738.5|1
1770386950000|2026-02-06 14:09:10|7746.5|7740.5|7747|7741|7747|7741|7746.5|7740.5|1
1770386960000|2026-02-06 14:09:20|7749.5|7743.5|7750|7744|7750|7744|7748.5|7742.5|1
1770386970000|2026-02-06 14:09:30|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|2
1770386980000|2026-02-06 14:09:40|7748.5|7742.5|7748.5|7742.5|7749|7743|7747.5|7741.5|1
1770386990000|2026-02-06 14:09:50|7748|7742|7749|7743|7749|7743|7748|7742|0
1770387000000|2026-02-06 14:10:00|7749.5|7743.5|7750|7744|7750|7744|7749|7743|1
1770387010000|2026-02-06 14:10:10|7751.5|7745.5|7748.5|7742.5|7751.5|7745.5|7748.5|7742.5|6
1770387020000|2026-02-06 14:10:20|7749|7743|7749|7743|7749.5|7743.5|7748.5|7742.5|0
1770387030000|2026-02-06 14:10:30|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|0
1770387040000|2026-02-06 14:10:40|||||||||1
1770387050000|2026-02-06 14:10:50|7749|7743|7748|7742|7749.5|7743.5|7748|7742|5
1770387060000|2026-02-06 14:11:00|7747|7741|7746|7740|7747|7741|7746|7740|3
1770387070000|2026-02-06 14:11:10|7745.5|7739.5|7749.5|7743.5|7749.5|7743.5|7745.5|7739.5|2
1770387080000|2026-02-06 14:11:20|7749|7743|7749.5|7743.5|7751|7745|7749|7743|4
1770387090000|2026-02-06 14:11:30|7750|7744|7750|7744|7750|7744|7750|7744|3
1770387100000|2026-02-06 14:11:40|7751.5|7745.5|7749|7743|7751.5|7745.5|7749|7743|4
1770387110000|2026-02-06 14:11:50|||||||||1
1770387120000|2026-02-06 14:12:00|7746|7740|7744|7738|7746|7740|7744|7738|7
1770387140000|2026-02-06 14:12:20|||||||||1
1770387150000|2026-02-06 14:12:30|7739|7733|7736|7730|7739|7733|7736|7730|9
1770387160000|2026-02-06 14:12:40|7734|7728|7736|7730|7736.5|7730.5|7734|7728|1
1770387170000|2026-02-06 14:12:50|7737|7731|7737|7731|7740|7734|7737|7731|5
1770387180000|2026-02-06 14:13:00|7737.5|7731.5|7738.5|7732.5|7738.5|7732.5|7736.5|7730.5|15
1770387190000|2026-02-06 14:13:10|7737.5|7731.5|7738|7732|7738|7732|7737|7731|1
1770387200000|2026-02-06 14:13:20|7738.5|7732.5|7738.5|7732.5|7738.5|7732.5|7738.5|7732.5|0
1770387210000|2026-02-06 14:13:30|7739.5|7733.5|7739|7733|7740.5|7734.5|7738|7732|1
1770387220000|2026-02-06 14:13:40|7740.5|7734.5|7743.5|7737.5|7743.5|7737.5|7740|7734|2
1770387230000|2026-02-06 14:13:50|7743|7737|7743|7737|7743.5|7737.5|7743|7737|0
1770387240000|2026-02-06 14:14:00|7743.5|7737.5|7744|7738|7744|7738|7743.5|7737.5|1
1770387260000|2026-02-06 14:14:20|||||||||1
1770387270000|2026-02-06 14:14:30|||||||||2
1770387280000|2026-02-06 14:14:40|||||||||2
1770387290000|2026-02-06 14:14:50|7740.5|7734.5|7742.5|7736.5|7742.5|7736.5|7739.5|7733.5|10
1770387300000|2026-02-06 14:15:00|7743|7737|7743|7737|7743.5|7737.5|7743|7737|2
1770387310000|2026-02-06 14:15:10|7741.5|7735.5|7739.5|7733.5|7741.5|7735.5|7739|7733|2
1770387320000|2026-02-06 14:15:20|7740|7734|7739.5|7733.5|7740.5|7734.5|7739.5|7733.5|0
1770387330000|2026-02-06 14:15:30|7739|7733|7739.5|7733.5|7740.5|7734.5|7739|7733|1
1770387340000|2026-02-06 14:15:40|7738.5|7732.5|7735.5|7729.5|7738.5|7732.5|7735.5|7729.5|1
1770387350000|2026-02-06 14:15:50|7736|7730|7736|7730|7736|7730|7736|7730|0
1770387360000|2026-02-06 14:16:00|7742.5|7736.5|7741.5|7735.5|7742.5|7736.5|7741.5|7735.5|6
1770387370000|2026-02-06 14:16:10|7742|7736|7741.5|7735.5|7742|7736|7741.5|7735.5|0
1770387380000|2026-02-06 14:16:20|7742|7736|7741.5|7735.5|7742|7736|7741|7735|1
1770387390000|2026-02-06 14:16:30|7741|7735|7741.5|7735.5|7741.5|7735.5|7741|7735|0
1770387400000|2026-02-06 14:16:40|7743|7737|7745.5|7739.5|7746.5|7740.5|7743|7737|2
1770387410000|2026-02-06 14:16:50|7746.5|7740.5|7746|7740|7746.5|7740.5|7745.5|7739.5|1
1770387420000|2026-02-06 14:17:00|7745.5|7739.5|7744.5|7738.5|7745.5|7739.5|7744.5|7738.5|1
1770387430000|2026-02-06 14:17:10|7744|7738|7747.5|7741.5|7747.5|7741.5|7744|7738|10
1770387440000|2026-02-06 14:17:20|7746.5|7740.5|7742.5|7736.5|7746.5|7740.5|7742.5|7736.5|4
1770387450000|2026-02-06 14:17:30|7741.5|7735.5|7750.5|7744.5|7751.5|7745.5|7741.5|7735.5|5
1770387460000|2026-02-06 14:17:40|7751|7745|7746|7740|7751|7745|7746|7740|2
1770387470000|2026-02-06 14:17:50|7745.5|7739.5|7747.5|7741.5|7749.5|7743.5|7745.5|7739.5|15
1770387480000|2026-02-06 14:18:00|7746|7740|7749|7743|7749|7743|7744.5|7738.5|4
1770387490000|2026-02-06 14:18:10|7750.5|7744.5|7750|7744|7751.5|7745.5|7749.5|7743.5|7
1770387500000|2026-02-06 14:18:20|7749.5|7743.5|7746|7740|7749.5|7743.5|7745.5|7739.5|2
1770387510000|2026-02-06 14:18:30|7745|7739|7739.5|7733.5|7745|7739|7737.5|7731.5|8
1770387520000|2026-02-06 14:18:40|7740.5|7734.5|7740.5|7734.5|7742|7736|7740.5|7734.5|4
1770387530000|2026-02-06 14:18:50|7741.5|7735.5|7741|7735|7741.5|7735.5|7741|7735|0
1770387540000|2026-02-06 14:19:00|||||||||1
1770387550000|2026-02-06 14:19:10|7741.5|7735.5|7740.5|7734.5|7741.5|7735.5|7740.5|7734.5|0
1770387560000|2026-02-06 14:19:20|||||||||6
1770387570000|2026-02-06 14:19:30|7741|7735|7738.5|7732.5|7741.5|7735.5|7736|7730|10
1770387580000|2026-02-06 14:19:40|7738|7732|7736|7730|7738.5|7732.5|7736|7730|4
1770387590000|2026-02-06 14:19:50|7734.5|7728.5|7736|7730|7736|7730|7734.5|7728.5|1
1770387600000|2026-02-06 14:20:00|7738|7732|7738|7732|7738|7732|7738|7732|1
1770387610000|2026-02-06 14:20:10|||||||||1
1770387620000|2026-02-06 14:20:20|7735.5|7729.5|7735|7729|7735.5|7729.5|7735|7729|4
1770387630000|2026-02-06 14:20:30|7734.5|7728.5|7734.5|7728.5|7734.5|7728.5|7734.5|7728.5|1
1770387640000|2026-02-06 14:20:40|7736|7730|7736|7730|7736|7730|7736|7730|1
1770387650000|2026-02-06 14:20:50|7736.5|7730.5|7737|7731|7738|7732|7736.5|7730.5|5
1770387660000|2026-02-06 14:21:00|7737.5|7731.5|7738|7732|7738|7732|7737.5|7731.5|6
1770387670000|2026-02-06 14:21:10|7739.5|7733.5|7739|7733|7740|7734|7739|7733|3
1770387680000|2026-02-06 14:21:20|7738.5|7732.5|7738.5|7732.5|7740.5|7734.5|7738.5|7732.5|4
1770387690000|2026-02-06 14:21:30|7738|7732|7724|7718|7738.5|7732.5|7723.5|7717.5|28
1770387700000|2026-02-06 14:21:40|7723.5|7717.5|7722.5|7716.5|7724|7718|7722.5|7716.5|8
1770387710000|2026-02-06 14:21:50|7723|7717|7724.5|7718.5|7724.5|7718.5|7723|7717|3
1770387720000|2026-02-06 14:22:00|7726.5|7720.5|7724|7718|7728.5|7722.5|7724|7718|14
1770387730000|2026-02-06 14:22:10|7724.5|7718.5|7723.5|7717.5|7724.5|7718.5|7723.5|7717.5|0
1770387740000|2026-02-06 14:22:20|7723|7717|7722.5|7716.5|7723|7717|7722.5|7716.5|0
1770387750000|2026-02-06 14:22:30|7721.5|7715.5|7723.5|7717.5|7723.5|7717.5|7721.5|7715.5|3
1770387760000|2026-02-06 14:22:40|||||||||1
1770387770000|2026-02-06 14:22:50|7724|7718|7724|7718|7724|7718|7724|7718|2
1770387780000|2026-02-06 14:23:00|7724.5|7718.5|7724.5|7718.5|7724.5|7718.5|7724|7718|1
1770387790000|2026-02-06 14:23:10|7723.5|7717.5|7726.5|7720.5|7730.5|7724.5|7721.5|7715.5|8
1770387800000|2026-02-06 14:23:20|7725.5|7719.5|7721|7715|7725.5|7719.5|7720.5|7714.5|1
1770387810000|2026-02-06 14:23:30|7721.5|7715.5|7719|7713|7721.5|7715.5|7719|7713|3
1770387830000|2026-02-06 14:23:50|7716.5|7710.5|7717.5|7711.5|7717.5|7711.5|7714.5|7708.5|10
1770387840000|2026-02-06 14:24:00|7717|7711|7721.5|7715.5|7722.5|7716.5|7717|7711|24
1770387850000|2026-02-06 14:24:10|7722.5|7716.5|7724|7718|7725|7719|7722.5|7716.5|4
1770387860000|2026-02-06 14:24:20|7724.5|7718.5|7726|7720|7726|7720|7723.5|7717.5|1
1770387870000|2026-02-06 14:24:30|7727|7721|7731|7725|7731|7725|7727|7721|9
1770387880000|2026-02-06 14:24:40|7731.5|7725.5|7732.5|7726.5|7732.5|7726.5|7731|7725|6
1770387890000|2026-02-06 14:24:50|7733|7727|7734.5|7728.5|7734.5|7728.5|7733|7727|6
1770387900000|2026-02-06 14:25:00|7733|7727|7733.5|7727.5|7733.5|7727.5|7732|7726|4
1770387910000|2026-02-06 14:25:10|7736.5|7730.5|7737|7731|7737.5|7731.5|7736.5|7730.5|4
1770387920000|2026-02-06 14:25:20|7737.5|7731.5|7740.5|7734.5|7742.5|7736.5|7737.5|7731.5|9
1770387930000|2026-02-06 14:25:30|7740|7734|7742.5|7736.5|7742.5|7736.5|7740|7734|4
1770387940000|2026-02-06 14:25:40|7741.5|7735.5|7742|7736|7742|7736|7741.5|7735.5|7
1770387950000|2026-02-06 14:25:50|7741.5|7735.5|7736.5|7730.5|7742|7736|7736.5|7730.5|5
1770387960000|2026-02-06 14:26:00|7734.5|7728.5|7730.5|7724.5|7735.5|7729.5|7729.5|7723.5|10
1770387970000|2026-02-06 14:26:10|7729.5|7723.5|7726.5|7720.5|7730|7724|7726.5|7720.5|1
1770387980000|2026-02-06 14:26:20|7725.5|7719.5|7730|7724|7730|7724|7725.5|7719.5|10
1770387990000|2026-02-06 14:26:30|7729|7723|7728.5|7722.5|7729.5|7723.5|7728.5|7722.5|1
1770388000000|2026-02-06 14:26:40|7728|7722|7728.5|7722.5|7729|7723|7728|7722|1
1770388020000|2026-02-06 14:27:00|7729.5|7723.5|7729|7723|7729.5|7723.5|7729|7723|1
1770388030000|2026-02-06 14:27:10|7724|7718|7721.5|7715.5|7724|7718|7721|7715|2
1770388040000|2026-02-06 14:27:20|7720.5|7714.5|7723|7717|7723|7717|7720.5|7714.5|1
1770388050000|2026-02-06 14:27:30|7722.5|7716.5|7723|7717|7723|7717|7722.5|7716.5|1
1770388060000|2026-02-06 14:27:40|7722|7716|7722.5|7716.5|7722.5|7716.5|7722|7716|1
1770388070000|2026-02-06 14:27:50|7725|7719|7722.5|7716.5|7725|7719|7722.5|7716.5|10
1770388080000|2026-02-06 14:28:00|7725|7719|7721|7715|7725|7719|7721|7715|9
1770388090000|2026-02-06 14:28:10|7720.5|7714.5|7720|7714|7721|7715|7720|7714|2
1770388100000|2026-02-06 14:28:20|7720.5|7714.5|7722.5|7716.5|7722.5|7716.5|7720|7714|41
1770388110000|2026-02-06 14:28:30|7723|7717|7723|7717|7723|7717|7723|7717|1
1770388120000|2026-02-06 14:28:40|||||||||1
1770388130000|2026-02-06 14:28:50|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|2
1770388140000|2026-02-06 14:29:00|7721.5|7715.5|7725|7719|7725|7719|7721.5|7715.5|3
1770388150000|2026-02-06 14:29:10|7721.5|7715.5|7722|7716|7722|7716|7721.5|7715.5|3
1770388160000|2026-02-06 14:29:20|7721.5|7715.5|7720.5|7714.5|7721.5|7715.5|7720.5|7714.5|2
1770388170000|2026-02-06 14:29:30|7720|7714|7720.5|7714.5|7720.5|7714.5|7719.5|7713.5|9
1770388180000|2026-02-06 14:29:40|7721|7715|7721.5|7715.5|7721.5|7715.5|7721|7715|0
1770388190000|2026-02-06 14:29:50|||||||||1
1770388200000|2026-02-06 14:30:00|7721|7715|7721.5|7715.5|7722|7716|7721|7715|1
1770388210000|2026-02-06 14:30:10|7722|7716|7719.5|7713.5|7722|7716|7719.5|7713.5|5
1770388220000|2026-02-06 14:30:20|||||||||1
1770388230000|2026-02-06 14:30:30|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|3
1770388240000|2026-02-06 14:30:40|7718|7712|7718|7712|7718|7712|7717|7711|1
1770388250000|2026-02-06 14:30:50|7717.5|7711.5|7718|7712|7718.5|7712.5|7717.5|7711.5|0
1770388260000|2026-02-06 14:31:00|7717.5|7711.5|7718|7712|7718|7712|7717.5|7711.5|0
1770388270000|2026-02-06 14:31:10|7716.5|7710.5|7712.5|7706.5|7716.5|7710.5|7711.5|7705.5|11
1770388280000|2026-02-06 14:31:20|7713|7707|7714|7708|7714.5|7708.5|7713|7707|2
1770388290000|2026-02-06 14:31:30|7714.5|7708.5|7714.5|7708.5|7716.5|7710.5|7713.5|7707.5|11
1770388300000|2026-02-06 14:31:40|7714|7708|7714|7708|7714|7708|7712|7706|1
1770388310000|2026-02-06 14:31:50|7712|7706|7712.5|7706.5|7712.5|7706.5|7712|7706|3
1770388320000|2026-02-06 14:32:00|7713|7707|7713|7707|7713|7707|7713|7707|10
1770388330000|2026-02-06 14:32:10|7712.5|7706.5|7712.5|7706.5|7713|7707|7712.5|7706.5|2
1770388340000|2026-02-06 14:32:20|7712|7706|7711.5|7705.5|7712.5|7706.5|7711.5|7705.5|2
1770388350000|2026-02-06 14:32:30|7712.5|7706.5|7713.5|7707.5|7714|7708|7712.5|7706.5|3
1770388360000|2026-02-06 14:32:40|7713|7707|7714|7708|7714|7708|7713|7707|1
1770388370000|2026-02-06 14:32:50|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|41
1770388380000|2026-02-06 14:33:00|7713.5|7707.5|7711|7705|7713.5|7707.5|7711|7705|6
1770388390000|2026-02-06 14:33:10|7709.5|7703.5|7707.5|7701.5|7709.5|7703.5|7707.5|7701.5|5
1770388400000|2026-02-06 14:33:20|7707|7701|7722|7716|7722|7716|7707|7701|3
1770388410000|2026-02-06 14:33:30|7721.5|7715.5|7719.5|7713.5|7721.5|7715.5|7718.5|7712.5|6
1770388420000|2026-02-06 14:33:40|7718|7712|7714.5|7708.5|7718|7712|7714|7708|2
1770388430000|2026-02-06 14:33:50|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|4
1770388440000|2026-02-06 14:34:00|7712.5|7706.5|7716.5|7710.5|7716.5|7710.5|7710.5|7704.5|2
1770388450000|2026-02-06 14:34:10|7717|7711|7717|7711|7717.5|7711.5|7716|7710|0
1770388460000|2026-02-06 14:34:20|7717.5|7711.5|7714|7708|7718|7712|7714|7708|29
1770388470000|2026-02-06 14:34:30|7716|7710|7716|7710|7716|7710|7714.5|7708.5|3
1770388480000|2026-02-06 14:34:40|7715.5|7709.5|7721|7715|7721|7715|7715|7709|10
1770388490000|2026-02-06 14:34:50|7720.5|7714.5|7721|7715|7721|7715|7720|7714|6
1770388500000|2026-02-06 14:35:00|7722|7716|7724|7718|7725.5|7719.5|7722|7716|5
1770388510000|2026-02-06 14:35:10|7725.5|7719.5|7722|7716|7725.5|7719.5|7722|7716|16
1770388520000|2026-02-06 14:35:20|7722.5|7716.5|7722.5|7716.5|7723|7717|7722|7716|0
1770388530000|2026-02-06 14:35:30|7723|7717|7724|7718|7725.5|7719.5|7723|7717|6
1770388540000|2026-02-06 14:35:40|7724.5|7718.5|7725.5|7719.5|7725.5|7719.5|7722.5|7716.5|3
1770388550000|2026-02-06 14:35:50|7726.5|7720.5|7727.5|7721.5|7727.5|7721.5|7726.5|7720.5|3
1770388560000|2026-02-06 14:36:00|7730|7724|7730|7724|7730|7724|7730|7724|3
1770388570000|2026-02-06 14:36:10|7727.5|7721.5|7727|7721|7727.5|7721.5|7727|7721|2
1770388580000|2026-02-06 14:36:20|7727.5|7721.5|7728|7722|7728|7722|7727|7721|0
1770388590000|2026-02-06 14:36:30|7729.5|7723.5|7729.5|7723.5|7729.5|7723.5|7729.5|7723.5|2
1770388600000|2026-02-06 14:36:40|7730|7724|7732|7726|7732|7726|7730|7724|1
1770388610000|2026-02-06 14:36:50|7731.5|7725.5|7732|7726|7732|7726|7731|7725|3
1770388620000|2026-02-06 14:37:00|7733.5|7727.5|7734|7728|7735|7729|7733.5|7727.5|5
1770388630000|2026-02-06 14:37:10|7732|7726|7734|7728|7734.5|7728.5|7732|7726|2
1770388640000|2026-02-06 14:37:20|7732.5|7726.5|7734.5|7728.5|7735|7729|7731.5|7725.5|6
1770388650000|2026-02-06 14:37:30|7735|7729|7737|7731|7737|7731|7734.5|7728.5|4
1770388660000|2026-02-06 14:37:40|7736.5|7730.5|7736.5|7730.5|7736.5|7730.5|7734|7728|2
1770388670000|2026-02-06 14:37:50|7737.5|7731.5|7739|7733|7739.5|7733.5|7737.5|7731.5|8
1770388680000|2026-02-06 14:38:00|7741.5|7735.5|7734.5|7728.5|7741.5|7735.5|7734.5|7728.5|15
1770388690000|2026-02-06 14:38:10|7741.5|7735.5|7750.5|7744.5|7750.5|7744.5|7741.5|7735.5|20
1770388700000|2026-02-06 14:38:20|7752.5|7746.5|7758.5|7752.5|7758.5|7752.5|7751.5|7745.5|58
1770388710000|2026-02-06 14:38:30|7757.5|7751.5|7751|7745|7757.5|7751.5|7751|7745|4
1770388720000|2026-02-06 14:38:40|7748.5|7742.5|7750|7744|7752|7746|7748.5|7742.5|24
1770388730000|2026-02-06 14:38:50|7746.5|7740.5|7745.5|7739.5|7746.5|7740.5|7745.5|7739.5|1
1770388740000|2026-02-06 14:39:00|7748.5|7742.5|7748|7742|7749|7743|7748|7742|3
1770388750000|2026-02-06 14:39:10|7749|7743|7750.5|7744.5|7750.5|7744.5|7749|7743|0
1770388760000|2026-02-06 14:39:20|7750|7744|7749|7743|7750.5|7744.5|7749|7743|2
1770388770000|2026-02-06 14:39:30|7749.5|7743.5|7751.5|7745.5|7752|7746|7749.5|7743.5|15
1770388780000|2026-02-06 14:39:40|7750.5|7744.5|7750|7744|7751|7745|7750|7744|1
1770388790000|2026-02-06 14:39:50|7748.5|7742.5|7749|7743|7749|7743|7748|7742|0
1770388800000|2026-02-06 14:40:00|7750.5|7744.5|7750.5|7744.5|7751|7745|7749.5|7743.5|4
1770388810000|2026-02-06 14:40:10|7751|7745|7751|7745|7751|7745|7751|7745|1
1770388820000|2026-02-06 14:40:20|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|8
1770388830000|2026-02-06 14:40:30|7751|7745|7748|7742|7751|7745|7748|7742|3
1770388840000|2026-02-06 14:40:40|7748.5|7742.5|7749|7743|7749|7743|7747.5|7741.5|5
1770388850000|2026-02-06 14:40:50|7749.5|7743.5|7749.5|7743.5|7750.5|7744.5|7749|7743|7
1770388860000|2026-02-06 14:41:00|||||||||16
1770388870000|2026-02-06 14:41:10|7756|7750|7754.5|7748.5|7756.5|7750.5|7754|7748|51
1770388880000|2026-02-06 14:41:20|7755|7749|7752.5|7746.5|7755|7749|7752|7746|5
1770388890000|2026-02-06 14:41:30|7754|7748|7750.5|7744.5|7755|7749|7750|7744|5
1770388900000|2026-02-06 14:41:40|7751.5|7745.5|7758.5|7752.5|7758.5|7752.5|7750.5|7744.5|46
1770388910000|2026-02-06 14:41:50|7759.5|7753.5|7754.5|7748.5|7759.5|7753.5|7754|7748|6
1770388920000|2026-02-06 14:42:00|7754|7748|7754|7748|7755.5|7749.5|7751.5|7745.5|5
1770388930000|2026-02-06 14:42:10|7755|7749|7751.5|7745.5|7756.5|7750.5|7749.5|7743.5|36
1770388940000|2026-02-06 14:42:20|7752|7746|7751.5|7745.5|7752|7746|7750.5|7744.5|8
1770388950000|2026-02-06 14:42:30|7751|7745|7751.5|7745.5|7752|7746|7751|7745|3
1770388960000|2026-02-06 14:42:40|7750.5|7744.5|7751.5|7745.5|7752|7746|7750|7744|11
1770388970000|2026-02-06 14:42:50|7752|7746|7754|7748|7757.5|7751.5|7751.5|7745.5|13
1770388980000|2026-02-06 14:43:00|7753.5|7747.5|7756.5|7750.5|7757|7751|7753.5|7747.5|17
1770388990000|2026-02-06 14:43:10|7757|7751|7758|7752|7759.5|7753.5|7757|7751|6
1770389000000|2026-02-06 14:43:20|7757.5|7751.5|7765.5|7759.5|7765.5|7759.5|7757.5|7751.5|20
1770389010000|2026-02-06 14:43:30|7766.5|7760.5|7763|7757|7766.5|7760.5|7760.5|7754.5|11
1770389020000|2026-02-06 14:43:40|7763.5|7757.5|7766|7760|7766|7760|7763.5|7757.5|5
1770389030000|2026-02-06 14:43:50|7765.5|7759.5|7763.5|7757.5|7765.5|7759.5|7761.5|7755.5|7
1770389040000|2026-02-06 14:44:00|7762.5|7756.5|7768.5|7762.5|7770|7764|7761.5|7755.5|65
1770389050000|2026-02-06 14:44:10|7767.5|7761.5|7770|7764|7772|7766|7765.5|7759.5|10
1770389060000|2026-02-06 14:44:20|7770.5|7764.5|7766.5|7760.5|7772|7766|7766.5|7760.5|26
1770389070000|2026-02-06 14:44:30|7767|7761|7768.5|7762.5|7768.5|7762.5|7767|7761|6
1770389080000|2026-02-06 14:44:40|7769.5|7763.5|7770.5|7764.5|7770.5|7764.5|7769|7763|8
1770389090000|2026-02-06 14:44:50|7770|7764|7778|7772|7778|7772|7770|7764|11
1770389100000|2026-02-06 14:45:00|7780|7774|7779.5|7773.5|7782|7776|7779|7773|10
1770389110000|2026-02-06 14:45:10|7781|7775|7794.5|7788.5|7795|7789|7781|7775|10
1770389120000|2026-02-06 14:45:20|7794|7788|7791|7785|7794|7788|7790.5|7784.5|12
1770389130000|2026-02-06 14:45:30|7792.5|7786.5|7785|7779|7794|7788|7785|7779|23
1770389140000|2026-02-06 14:45:40|7786.5|7780.5|7786|7780|7787|7781|7784.5|7778.5|60
1770389150000|2026-02-06 14:45:50|7785.5|7779.5|7797|7791|7797|7791|7785.5|7779.5|47
1770389160000|2026-02-06 14:46:00|7796.5|7790.5|7801.5|7795.5|7801.5|7795.5|7794.5|7788.5|65
1770389170000|2026-02-06 14:46:10|7801|7795|7797|7791|7801|7795|7797|7791|5
1770389180000|2026-02-06 14:46:20|7797.5|7791.5|7793|7787|7797.5|7791.5|7793|7787|5
1770389190000|2026-02-06 14:46:30|7792.5|7786.5|7790|7784|7793|7787|7790|7784|6
1770389200000|2026-02-06 14:46:40|7797.5|7791.5|7795.5|7789.5|7797.5|7791.5|7795.5|7789.5|6
1770389210000|2026-02-06 14:46:50|7796|7790|7794|7788|7796.5|7790.5|7792.5|7786.5|6
1770389220000|2026-02-06 14:47:00|7794.5|7788.5|7794.5|7788.5|7795.5|7789.5|7794|7788|2
1770389230000|2026-02-06 14:47:10|7794|7788|7799.5|7793.5|7799.5|7793.5|7794|7788|62
1770389240000|2026-02-06 14:47:20|7797|7791|7799.5|7793.5|7799.5|7793.5|7797|7791|22
1770389250000|2026-02-06 14:47:30|7802|7796|7821|7815|7823|7817|7802|7796|88
1770389260000|2026-02-06 14:47:40|7821.5|7815.5|7828.5|7822.5|7829.5|7823.5|7821.5|7815.5|26
1770389270000|2026-02-06 14:47:50|7830|7824|7826.5|7820.5|7830.5|7824.5|7822|7816|29
1770389280000|2026-02-06 14:48:00|7823.5|7817.5|7827|7821|7827|7821|7823.5|7817.5|37
1770389290000|2026-02-06 14:48:10|7825.5|7819.5|7823|7817|7825.5|7819.5|7823|7817|24
1770389300000|2026-02-06 14:48:20|7824|7818|7822|7816|7825.5|7819.5|7822|7816|3
1770389310000|2026-02-06 14:48:30|7822.5|7816.5|7820.5|7814.5|7822.5|7816.5|7817|7811|17
1770389320000|2026-02-06 14:48:40|7821.5|7815.5|7821.5|7815.5|7822|7816|7820.5|7814.5|29
1770389330000|2026-02-06 14:48:50|7818.5|7812.5|7820|7814|7820.5|7814.5|7818.5|7812.5|2
1770389340000|2026-02-06 14:49:00|7819.5|7813.5|7814.5|7808.5|7819.5|7813.5|7814|7808|6
1770389350000|2026-02-06 14:49:10|7816|7810|7817.5|7811.5|7820.5|7814.5|7816|7810|4
1770389360000|2026-02-06 14:49:20|7814.5|7808.5|7814|7808|7816.5|7810.5|7814|7808|20
1770389370000|2026-02-06 14:49:30|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1770389380000|2026-02-06 14:49:40|7813.5|7807.5|7807|7801|7813.5|7807.5|7807|7801|6
1770389390000|2026-02-06 14:49:50|7807.5|7801.5|7799.5|7793.5|7807.5|7801.5|7796.5|7790.5|27
1770389400000|2026-02-06 14:50:00|7799|7793|7796|7790|7799|7793|7795|7789|26
1770389410000|2026-02-06 14:50:10|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7
1770389420000|2026-02-06 14:50:20|7799|7793|7803|7797|7803.5|7797.5|7799|7793|14
1770389430000|2026-02-06 14:50:30|7800.5|7794.5|7799.5|7793.5|7800.5|7794.5|7799.5|7793.5|2
1770389440000|2026-02-06 14:50:40|7802.5|7796.5|7804|7798|7804|7798|7802.5|7796.5|21
1770389450000|2026-02-06 14:50:50|7806|7800|7806.5|7800.5|7807|7801|7806|7800|3
1770389460000|2026-02-06 14:51:00|7807|7801|7807|7801|7807|7801|7807|7801|3
1770389470000|2026-02-06 14:51:10|7816.5|7810.5|7817.5|7811.5|7819|7813|7816.5|7810.5|8
1770389480000|2026-02-06 14:51:20|7817|7811|7816.5|7810.5|7818|7812|7816.5|7810.5|31
1770389490000|2026-02-06 14:51:30|7816|7810|7809.5|7803.5|7816|7810|7809|7803|13
1770389500000|2026-02-06 14:51:40|7809|7803|7806.5|7800.5|7809|7803|7805.5|7799.5|2
1770389510000|2026-02-06 14:51:50|7805.5|7799.5|7807.5|7801.5|7808|7802|7805|7799|2
1770389520000|2026-02-06 14:52:00|7807|7801|7807.5|7801.5|7809.5|7803.5|7806.5|7800.5|10
1770389530000|2026-02-06 14:52:10|7808|7802|7811.5|7805.5|7811.5|7805.5|7808|7802|5
1770389540000|2026-02-06 14:52:20|7812|7806|7816.5|7810.5|7817.5|7811.5|7811.5|7805.5|12
1770389550000|2026-02-06 14:52:30|7816|7810|7824|7818|7824|7818|7815.5|7809.5|21
1770389560000|2026-02-06 14:52:40|7824.5|7818.5|7835|7829|7835|7829|7824.5|7818.5|32
1770389570000|2026-02-06 14:52:50|7838.5|7832.5|7833.5|7827.5|7839|7833|7833.5|7827.5|85
1770389580000|2026-02-06 14:53:00|7837.5|7831.5|7826|7820|7837.5|7831.5|7826|7820|4
1770389590000|2026-02-06 14:53:10|7828.5|7822.5|7832|7826|7839.5|7833.5|7828.5|7822.5|65
1770389600000|2026-02-06 14:53:20|7830.5|7824.5|7830|7824|7832.5|7826.5|7829.5|7823.5|2
1770389610000|2026-02-06 14:53:30|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|2
1770389620000|2026-02-06 14:53:40|7829|7823|7823.5|7817.5|7829|7823|7823.5|7817.5|2
1770389630000|2026-02-06 14:53:50|7824|7818|7823|7817|7824|7818|7822|7816|5
1770389640000|2026-02-06 14:54:00|7823.5|7817.5|7828.5|7822.5|7828.5|7822.5|7822|7816|7
1770389650000|2026-02-06 14:54:10|7826.5|7820.5|7826|7820|7827|7821|7826|7820|1
1770389660000|2026-02-06 14:54:20|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|1
1770389680000|2026-02-06 14:54:40|7827|7821|7821.5|7815.5|7827|7821|7821|7815|13
1770389690000|2026-02-06 14:54:50|7821|7815|7822|7816|7822|7816|7821|7815|2
1770389700000|2026-02-06 14:55:00|7821.5|7815.5|7823.5|7817.5|7824|7818|7821.5|7815.5|3
1770389710000|2026-02-06 14:55:10|7822.5|7816.5|7819.5|7813.5|7823|7817|7819|7813|31
1770389720000|2026-02-06 14:55:20|7819|7813|7825.5|7819.5|7825.5|7819.5|7819|7813|10
1770389730000|2026-02-06 14:55:30|7825|7819|7825|7819|7825|7819|7825|7819|1
1770389740000|2026-02-06 14:55:40|7819|7813|7819|7813|7819|7813|7819|7813|1
1770389750000|2026-02-06 14:55:50|7818|7812|7817|7811|7818|7812|7817|7811|8
1770389760000|2026-02-06 14:56:00|7816.5|7810.5|7813|7807|7816.5|7810.5|7813|7807|2
1770389770000|2026-02-06 14:56:10|7812.5|7806.5|7814|7808|7814|7808|7812.5|7806.5|2
1770389780000|2026-02-06 14:56:20|7813.5|7807.5|7808.5|7802.5|7814|7808|7808.5|7802.5|17
1770389790000|2026-02-06 14:56:30|7807.5|7801.5|7805.5|7799.5|7807.5|7801.5|7805.5|7799.5|11
1770389800000|2026-02-06 14:56:40|||||||||1
1770389810000|2026-02-06 14:56:50|7805|7799|7803.5|7797.5|7805|7799|7803.5|7797.5|12
1770389820000|2026-02-06 14:57:00|7804.5|7798.5|7804|7798|7805|7799|7804|7798|7
1770389830000|2026-02-06 14:57:10|7805|7799|7806.5|7800.5|7806.5|7800.5|7804|7798|36
1770389840000|2026-02-06 14:57:20|7806|7800|7809|7803|7809|7803|7806|7800|2
1770389850000|2026-02-06 14:57:30|7808.5|7802.5|7806|7800|7808.5|7802.5|7805.5|7799.5|4
1770389860000|2026-02-06 14:57:40|7807|7801|7806|7800|7807|7801|7805.5|7799.5|1
1770389870000|2026-02-06 14:57:50|7805.5|7799.5|7810|7804|7810|7804|7805.5|7799.5|3
1770389880000|2026-02-06 14:58:00|7807|7801|7807|7801|7808|7802|7806|7800|4
1770389890000|2026-02-06 14:58:10|||||||||1
1770389900000|2026-02-06 14:58:20|7808|7802|7808.5|7802.5|7813.5|7807.5|7808|7802|9
1770389910000|2026-02-06 14:58:30|7808|7802|7810|7804|7810|7804|7808|7802|5
1770389920000|2026-02-06 14:58:40|7810.5|7804.5|7817|7811|7817.5|7811.5|7810.5|7804.5|23
1770389930000|2026-02-06 14:58:50|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|6
1770389940000|2026-02-06 14:59:00|7817|7811|7816.5|7810.5|7817|7811|7812|7806|36
1770389950000|2026-02-06 14:59:10|7816|7810|7812|7806|7816.5|7810.5|7812|7806|61
1770389960000|2026-02-06 14:59:20|7812.5|7806.5|7815|7809|7816|7810|7812|7806|36
1770389970000|2026-02-06 14:59:30|7816|7810|7823.5|7817.5|7826|7820|7815|7809|36
1770389980000|2026-02-06 14:59:40|7825.5|7819.5|7820|7814|7825.5|7819.5|7819.5|7813.5|5
1770389990000|2026-02-06 14:59:50|7819.5|7813.5|7816|7810|7819.5|7813.5|7816|7810|5
1770390000000|2026-02-06 15:00:00|7813|7807|7812|7806|7813|7807|7810.5|7804.5|19
1770390010000|2026-02-06 15:00:10|7813|7807|7813|7807|7814|7808|7812.5|7806.5|5
1770390020000|2026-02-06 15:00:20|7814|7808|7813.5|7807.5|7815|7809|7813.5|7807.5|1
1770390030000|2026-02-06 15:00:30|7814|7808|7809|7803|7814|7808|7809|7803|7
1770390040000|2026-02-06 15:00:40|7808|7802|7804.5|7798.5|7808|7802|7804.5|7798.5|3
1770390050000|2026-02-06 15:00:50|7805|7799|7806|7800|7806.5|7800.5|7804.5|7798.5|6
1770390060000|2026-02-06 15:01:00|7806.5|7800.5|7807|7801|7807.5|7801.5|7806|7800|6
1770390070000|2026-02-06 15:01:10|7807.5|7801.5|7806.5|7800.5|7809|7803|7805.5|7799.5|9
1770390080000|2026-02-06 15:01:20|7807.5|7801.5|7804.5|7798.5|7807.5|7801.5|7804.5|7798.5|8
1770390090000|2026-02-06 15:01:30|7803.5|7797.5|7806.5|7800.5|7806.5|7800.5|7803.5|7797.5|6
1770390100000|2026-02-06 15:01:40|7807|7801|7806.5|7800.5|7807.5|7801.5|7806|7800|5
1770390110000|2026-02-06 15:01:50|7806|7800|7806.5|7800.5|7806.5|7800.5|7806|7800|3
1770390120000|2026-02-06 15:02:00|7804|7798|7806.5|7800.5|7806.5|7800.5|7804|7798|12
1770390130000|2026-02-06 15:02:10|7806|7800|7806|7800|7806|7800|7805.5|7799.5|1
1770390140000|2026-02-06 15:02:20|7804|7798|7805.5|7799.5|7805.5|7799.5|7804|7798|4
1770390150000|2026-02-06 15:02:30|7806|7800|7806|7800|7806.5|7800.5|7806|7800|2
1770390160000|2026-02-06 15:02:40|7809.5|7803.5|7811.5|7805.5|7813.5|7807.5|7808.5|7802.5|8
1770390170000|2026-02-06 15:02:50|7811|7805|7811.5|7805.5|7811.5|7805.5|7808.5|7802.5|2
1770390180000|2026-02-06 15:03:00|7811|7805|7813.5|7807.5|7814|7808|7811|7805|7
1770390190000|2026-02-06 15:03:10|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7810.5|7804.5|2
1770390200000|2026-02-06 15:03:20|7814.5|7808.5|7809.5|7803.5|7814.5|7808.5|7809.5|7803.5|2
1770390210000|2026-02-06 15:03:30|7808.5|7802.5|7805|7799|7808.5|7802.5|7803.5|7797.5|10
1770390220000|2026-02-06 15:03:40|7804.5|7798.5|7806|7800|7806|7800|7804.5|7798.5|2
1770390230000|2026-02-06 15:03:50|7805.5|7799.5|7806|7800|7806|7800|7805.5|7799.5|0
1770390240000|2026-02-06 15:04:00|7805.5|7799.5|7804|7798|7805.5|7799.5|7804|7798|4
1770390260000|2026-02-06 15:04:20|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804|7798|3
1770390270000|2026-02-06 15:04:30|7804|7798|7804|7798|7804|7798|7804|7798|9
1770390280000|2026-02-06 15:04:40|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|0
1770390290000|2026-02-06 15:04:50|7804|7798|7804|7798|7804|7798|7804|7798|1
1770390300000|2026-02-06 15:05:00|7805|7799|7805|7799|7805|7799|7804.5|7798.5|19
1770390320000|2026-02-06 15:05:20|7803.5|7797.5|7804.5|7798.5|7805|7799|7803.5|7797.5|6
1770390330000|2026-02-06 15:05:30|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|3
1770390340000|2026-02-06 15:05:40|7805|7799|7805.5|7799.5|7805.5|7799.5|7805|7799|1
1770390350000|2026-02-06 15:05:50|7804.5|7798.5|7809|7803|7809|7803|7804.5|7798.5|10
1770390360000|2026-02-06 15:06:00|7811|7805|7811|7805|7811|7805|7811|7805|1
1770390370000|2026-02-06 15:06:10|7810.5|7804.5|7810|7804|7811|7805|7810|7804|2
1770390380000|2026-02-06 15:06:20|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|1
1770390390000|2026-02-06 15:06:30|7809|7803|7807.5|7801.5|7810.5|7804.5|7806.5|7800.5|19
1770390400000|2026-02-06 15:06:40|7808|7802|7810.5|7804.5|7812|7806|7808|7802|4
1770390410000|2026-02-06 15:06:50|7814|7808|7819.5|7813.5|7819.5|7813.5|7814|7808|8
1770390420000|2026-02-06 15:07:00|7819|7813|7820|7814|7820.5|7814.5|7819|7813|7
1770390430000|2026-02-06 15:07:10|7820.5|7814.5|7819|7813|7820.5|7814.5|7819|7813|3
1770390440000|2026-02-06 15:07:20|7818|7812|7817.5|7811.5|7818|7812|7817|7811|4
1770390450000|2026-02-06 15:07:30|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7816.5|7810.5|2
1770390460000|2026-02-06 15:07:40|7817|7811|7818.5|7812.5|7818.5|7812.5|7816.5|7810.5|0
1770390470000|2026-02-06 15:07:50|7819|7813|7819|7813|7819|7813|7817.5|7811.5|1
1770390480000|2026-02-06 15:08:00|7820|7814|7820|7814|7820|7814|7819.5|7813.5|3
1770390490000|2026-02-06 15:08:10|7819|7813|7819|7813|7819.5|7813.5|7818.5|7812.5|8
1770390500000|2026-02-06 15:08:20|7815.5|7809.5|7817|7811|7817|7811|7815.5|7809.5|4
1770390510000|2026-02-06 15:08:30|7815.5|7809.5|7820|7814|7820.5|7814.5|7815.5|7809.5|20
1770390520000|2026-02-06 15:08:40|7819.5|7813.5|7824|7818|7824|7818|7819.5|7813.5|2
1770390530000|2026-02-06 15:08:50|7823.5|7817.5|7819.5|7813.5|7823.5|7817.5|7819.5|7813.5|1
1770390540000|2026-02-06 15:09:00|7819|7813|7825.5|7819.5|7825.5|7819.5|7819|7813|13
1770390550000|2026-02-06 15:09:10|7825|7819|7831.5|7825.5|7831.5|7825.5|7825|7819|6
1770390560000|2026-02-06 15:09:20|7830|7824|7829.5|7823.5|7830|7824|7828.5|7822.5|7
1770390570000|2026-02-06 15:09:30|7829|7823|7838.5|7832.5|7839|7833|7829|7823|7
1770390580000|2026-02-06 15:09:40|7839|7833|7834|7828|7841|7835|7834|7828|31
1770390590000|2026-02-06 15:09:50|7833|7827|7834.5|7828.5|7836.5|7830.5|7833|7827|9
1770390600000|2026-02-06 15:10:00|7834|7828|7838|7832|7838.5|7832.5|7832|7826|6
1770390610000|2026-02-06 15:10:10|7838.5|7832.5|7835.5|7829.5|7840.5|7834.5|7835.5|7829.5|14
1770390620000|2026-02-06 15:10:20|7835|7829|7834|7828|7835.5|7829.5|7833.5|7827.5|7
1770390630000|2026-02-06 15:10:30|7833|7827|7832.5|7826.5|7833|7827|7830|7824|6
1770390640000|2026-02-06 15:10:40|7833|7827|7830.5|7824.5|7833.5|7827.5|7829.5|7823.5|3
1770390650000|2026-02-06 15:10:50|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7826.5|7820.5|15
1770390660000|2026-02-06 15:11:00|7831.5|7825.5|7826.5|7820.5|7831.5|7825.5|7826.5|7820.5|11
1770390670000|2026-02-06 15:11:10|7827|7821|7826.5|7820.5|7827|7821|7826.5|7820.5|2
1770390680000|2026-02-06 15:11:20|7824|7818|7825.5|7819.5|7825.5|7819.5|7820.5|7814.5|11
1770390690000|2026-02-06 15:11:30|7824|7818|7825.5|7819.5|7825.5|7819.5|7824|7818|2
1770390700000|2026-02-06 15:11:40|7825|7819|7824.5|7818.5|7825|7819|7824.5|7818.5|2
1770390710000|2026-02-06 15:11:50|7825.5|7819.5|7826.5|7820.5|7826.5|7820.5|7824.5|7818.5|3
1770390720000|2026-02-06 15:12:00|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|2
1770390730000|2026-02-06 15:12:10|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|2
1770390740000|2026-02-06 15:12:20|7828.5|7822.5|7828.5|7822.5|7828.5|7822.5|7828|7822|2
1770390750000|2026-02-06 15:12:30|7828|7822|7826|7820|7828|7822|7826|7820|1
1770390770000|2026-02-06 15:12:50|7827.5|7821.5|7828|7822|7828|7822|7825.5|7819.5|4
1770390780000|2026-02-06 15:13:00|7826.5|7820.5|7829|7823|7829|7823|7826.5|7820.5|6
1770390790000|2026-02-06 15:13:10|7830.5|7824.5|7827.5|7821.5|7831.5|7825.5|7827.5|7821.5|16
1770390800000|2026-02-06 15:13:20|7828.5|7822.5|7830|7824|7830|7824|7828.5|7822.5|1
1770390810000|2026-02-06 15:13:30|7829|7823|7828|7822|7829|7823|7828|7822|0
1770390820000|2026-02-06 15:13:40|7827|7821|7826|7820|7827|7821|7826|7820|6
1770390830000|2026-02-06 15:13:50|7824.5|7818.5|7825.5|7819.5|7825.5|7819.5|7824.5|7818.5|6
1770390840000|2026-02-06 15:14:00|7819.5|7813.5|7818.5|7812.5|7819.5|7813.5|7818.5|7812.5|20
1770390850000|2026-02-06 15:14:10|||||||||1
1770390860000|2026-02-06 15:14:20|||||||||4
1770390870000|2026-02-06 15:14:30|||||||||1
1770390880000|2026-02-06 15:14:40|7819|7813|7819.5|7813.5|7820.5|7814.5|7819|7813|4
1770390890000|2026-02-06 15:14:50|7820|7814|7820|7814|7820.5|7814.5|7819|7813|1
1770390900000|2026-02-06 15:15:00|7820.5|7814.5|7826.5|7820.5|7826.5|7820.5|7820.5|7814.5|3
1770390910000|2026-02-06 15:15:10|7826|7820|7829|7823|7832.5|7826.5|7826|7820|11
1770390920000|2026-02-06 15:15:20|7829.5|7823.5|7828.5|7822.5|7829.5|7823.5|7828.5|7822.5|2
1770390930000|2026-02-06 15:15:30|7829|7823|7829|7823|7829.5|7823.5|7828.5|7822.5|1
1770390940000|2026-02-06 15:15:40|7828.5|7822.5|7829.5|7823.5|7829.5|7823.5|7828.5|7822.5|1
1770390950000|2026-02-06 15:15:50|7829|7823|7827.5|7821.5|7829|7823|7827.5|7821.5|1
1770390960000|2026-02-06 15:16:00|7825.5|7819.5|7828.5|7822.5|7828.5|7822.5|7825.5|7819.5|2
1770390970000|2026-02-06 15:16:10|7829|7823|7829.5|7823.5|7829.5|7823.5|7828|7822|2
1770390980000|2026-02-06 15:16:20|7832.5|7826.5|7839|7833|7839|7833|7832.5|7826.5|5
1770390990000|2026-02-06 15:16:30|7841|7835|7837|7831|7841|7835|7837|7831|6
1770391000000|2026-02-06 15:16:40|7838|7832|7838|7832|7838|7832|7837.5|7831.5|1
1770391010000|2026-02-06 15:16:50|7839|7833|7842|7836|7842|7836|7839|7833|6
1770391020000|2026-02-06 15:17:00|||||||||1
1770391030000|2026-02-06 15:17:10|7847.5|7841.5|7847.5|7841.5|7848|7842|7847|7841|7
1770391040000|2026-02-06 15:17:20|7846.5|7840.5|7842.5|7836.5|7846.5|7840.5|7842|7836|11
1770391050000|2026-02-06 15:17:30|7842|7836|7845.5|7839.5|7845.5|7839.5|7841|7835|7
1770391060000|2026-02-06 15:17:40|7846|7840|7846|7840|7846|7840|7846|7840|0
1770391070000|2026-02-06 15:17:50|7844|7838|7845|7839|7845|7839|7844|7838|4
1770391080000|2026-02-06 15:18:00|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|0
1770391090000|2026-02-06 15:18:10|7846|7840|7841|7835|7846|7840|7840.5|7834.5|8
1770391100000|2026-02-06 15:18:20|7841.5|7835.5|7844|7838|7844|7838|7841.5|7835.5|1
1770391110000|2026-02-06 15:18:30|7844.5|7838.5|7841.5|7835.5|7844.5|7838.5|7841.5|7835.5|10
1770391120000|2026-02-06 15:18:40|7842|7836|7839|7833|7842|7836|7839|7833|3
1770391130000|2026-02-06 15:18:50|7838.5|7832.5|7844|7838|7844|7838|7838|7832|14
1770391140000|2026-02-06 15:19:00|7843.5|7837.5|7843.5|7837.5|7843.5|7837.5|7843.5|7837.5|5
1770391150000|2026-02-06 15:19:10|||||||||18
1770391160000|2026-02-06 15:19:20|7844|7838|7844|7838|7844.5|7838.5|7844|7838|16
1770391170000|2026-02-06 15:19:30|7844.5|7838.5|7844|7838|7844.5|7838.5|7844|7838|0
1770391180000|2026-02-06 15:19:40|7835.5|7829.5|7835.5|7829.5|7836|7830|7835.5|7829.5|3
1770391190000|2026-02-06 15:19:50|7836.5|7830.5|7839|7833|7839|7833|7836.5|7830.5|1
1770391200000|2026-02-06 15:20:00|7841|7835|7843|7837|7844|7838|7841|7835|10
1770391210000|2026-02-06 15:20:10|7842.5|7836.5|7843|7837|7844|7838|7842|7836|3
1770391220000|2026-02-06 15:20:20|7841.5|7835.5|7841|7835|7841.5|7835.5|7841|7835|1
1770391230000|2026-02-06 15:20:30|7840.5|7834.5|7844.5|7838.5|7845|7839|7840.5|7834.5|39
1770391240000|2026-02-06 15:20:40|7843.5|7837.5|7840.5|7834.5|7843.5|7837.5|7840.5|7834.5|6
1770391250000|2026-02-06 15:20:50|7840|7834|7834.5|7828.5|7840|7834|7834.5|7828.5|2
1770391260000|2026-02-06 15:21:00|7835|7829|7835|7829|7835|7829|7834.5|7828.5|6
1770391270000|2026-02-06 15:21:10|7833|7827|7832.5|7826.5|7833.5|7827.5|7832.5|7826.5|2
1770391280000|2026-02-06 15:21:20|7833|7827|7832|7826|7833|7827|7832|7826|1
1770391290000|2026-02-06 15:21:30|7833|7827|7832.5|7826.5|7833|7827|7832.5|7826.5|1
1770391300000|2026-02-06 15:21:40|7835.5|7829.5|7835.5|7829.5|7836.5|7830.5|7835.5|7829.5|5
1770391310000|2026-02-06 15:21:50|7835|7829|7835|7829|7835|7829|7835|7829|5
1770391320000|2026-02-06 15:22:00|7835.5|7829.5|7836|7830|7836.5|7830.5|7835|7829|4
1770391330000|2026-02-06 15:22:10|7835.5|7829.5|7835.5|7829.5|7836|7830|7835.5|7829.5|1
1770391340000|2026-02-06 15:22:20|7836|7830|7836|7830|7836|7830|7836|7830|0
1770391350000|2026-02-06 15:22:30|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|3
1770391360000|2026-02-06 15:22:40|7836|7830|7836|7830|7836|7830|7836|7830|2
1770391370000|2026-02-06 15:22:50|7835.5|7829.5|7836|7830|7836|7830|7835.5|7829.5|1
1770391380000|2026-02-06 15:23:00|7838|7832|7841|7835|7841|7835|7838|7832|8
1770391390000|2026-02-06 15:23:10|7842|7836|7836|7830|7842|7836|7836|7830|5
1770391400000|2026-02-06 15:23:20|7835|7829|7835|7829|7835|7829|7834.5|7828.5|0
1770391410000|2026-02-06 15:23:30|7835.5|7829.5|7836.5|7830.5|7836.5|7830.5|7835|7829|2
1770391420000|2026-02-06 15:23:40|7836|7830|7839|7833|7839.5|7833.5|7836|7830|2
1770391430000|2026-02-06 15:23:50|7838|7832|7840.5|7834.5|7840.5|7834.5|7838|7832|5
1770391440000|2026-02-06 15:24:00|7840|7834|7841.5|7835.5|7841.5|7835.5|7840|7834|0
1770391450000|2026-02-06 15:24:10|7842|7836|7842|7836|7842|7836|7842|7836|4
1770391460000|2026-02-06 15:24:20|7839.5|7833.5|7840|7834|7840.5|7834.5|7839.5|7833.5|7
1770391470000|2026-02-06 15:24:30|7839.5|7833.5|7840|7834|7840|7834|7839.5|7833.5|4
1770391480000|2026-02-06 15:24:40|7839.5|7833.5|7838.5|7832.5|7840|7834|7838.5|7832.5|14
1770391490000|2026-02-06 15:24:50|7839|7833|7839.5|7833.5|7839.5|7833.5|7838.5|7832.5|9
1770391500000|2026-02-06 15:25:00|7839|7833|7845|7839|7845|7839|7839|7833|47
1770391510000|2026-02-06 15:25:10|7845.5|7839.5|7847|7841|7847|7841|7844.5|7838.5|19
1770391520000|2026-02-06 15:25:20|7848.5|7842.5|7849|7843|7849|7843|7848.5|7842.5|1
1770391530000|2026-02-06 15:25:30|7848.5|7842.5|7844|7838|7848.5|7842.5|7843.5|7837.5|4
1770391540000|2026-02-06 15:25:40|7843.5|7837.5|7843|7837|7843.5|7837.5|7843|7837|0
1770391560000|2026-02-06 15:26:00|7841.5|7835.5|7843.5|7837.5|7843.5|7837.5|7841|7835|5
1770391570000|2026-02-06 15:26:10|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842|7836|3
1770391580000|2026-02-06 15:26:20|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|1
1770391590000|2026-02-06 15:26:30|7841|7835|7839|7833|7841|7835|7839|7833|1
1770391600000|2026-02-06 15:26:40|7839.5|7833.5|7831.5|7825.5|7840|7834|7831|7825|24
1770391610000|2026-02-06 15:26:50|7831|7825|7830.5|7824.5|7831.5|7825.5|7830|7824|15
1770391620000|2026-02-06 15:27:00|7831|7825|7834|7828|7834|7828|7831|7825|3
1770391630000|2026-02-06 15:27:10|7833.5|7827.5|7834|7828|7834|7828|7833|7827|3
1770391640000|2026-02-06 15:27:20|7835|7829|7840.5|7834.5|7840.5|7834.5|7835|7829|3
1770391650000|2026-02-06 15:27:30|7839.5|7833.5|7837.5|7831.5|7839.5|7833.5|7835.5|7829.5|6
1770391660000|2026-02-06 15:27:40|7840|7834|7840|7834|7840|7834|7840|7834|2
1770391670000|2026-02-06 15:27:50|7838|7832|7838.5|7832.5|7839.5|7833.5|7838|7832|8
1770391680000|2026-02-06 15:28:00|7839.5|7833.5|7838.5|7832.5|7839.5|7833.5|7838|7832|1
1770391690000|2026-02-06 15:28:10|7838|7832|7838.5|7832.5|7838.5|7832.5|7838|7832|0
1770391700000|2026-02-06 15:28:20|||||||||1
1770391710000|2026-02-06 15:28:30|7835|7829|7834|7828|7835|7829|7834|7828|3
1770391720000|2026-02-06 15:28:40|7834.5|7828.5|7835.5|7829.5|7836|7830|7834.5|7828.5|1
1770391730000|2026-02-06 15:28:50|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|6
1770391740000|2026-02-06 15:29:00|7834|7828|7834|7828|7835|7829|7834|7828|5
1770391750000|2026-02-06 15:29:10|7836.5|7830.5|7837.5|7831.5|7837.5|7831.5|7836.5|7830.5|4
1770391760000|2026-02-06 15:29:20|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|3
1770391770000|2026-02-06 15:29:30|7841|7835|7841|7835|7841.5|7835.5|7841|7835|2
1770391790000|2026-02-06 15:29:50|7839|7833|7836.5|7830.5|7839|7833|7836|7830|4
1770391800000|2026-02-06 15:30:00|7837.5|7831.5|7837|7831|7837.5|7831.5|7836.5|7830.5|2
1770391810000|2026-02-06 15:30:10|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|7837.5|7831.5|5
1770391820000|2026-02-06 15:30:20|7838|7832|7837.5|7831.5|7840.5|7834.5|7837.5|7831.5|5
1770391830000|2026-02-06 15:30:30|7838.5|7832.5|7838.5|7832.5|7839.5|7833.5|7838.5|7832.5|1
1770391840000|2026-02-06 15:30:40|7840|7834|7839.5|7833.5|7840.5|7834.5|7839.5|7833.5|6
1770391850000|2026-02-06 15:30:50|7839|7833|7839|7833|7839|7833|7839|7833|0
1770391860000|2026-02-06 15:31:00|7839.5|7833.5|7848|7842|7849|7843|7839.5|7833.5|4
1770391870000|2026-02-06 15:31:10|7849|7843|7844|7838|7849.5|7843.5|7843.5|7837.5|11
1770391880000|2026-02-06 15:31:20|7843.5|7837.5|7841.5|7835.5|7844|7838|7841|7835|8
1770391890000|2026-02-06 15:31:30|7841|7835|7844|7838|7845|7839|7841|7835|4
1770391900000|2026-02-06 15:31:40|7845|7839|7844.5|7838.5|7849|7843|7844.5|7838.5|11
1770391910000|2026-02-06 15:31:50|7846|7840|7847|7841|7847|7841|7845.5|7839.5|6
1770391920000|2026-02-06 15:32:00|7846.5|7840.5|7850.5|7844.5|7851.5|7845.5|7846.5|7840.5|15
1770391930000|2026-02-06 15:32:10|7850|7844|7849|7843|7852.5|7846.5|7849|7843|24
1770391940000|2026-02-06 15:32:20|7850.5|7844.5|7848|7842|7851|7845|7848|7842|13
1770391950000|2026-02-06 15:32:30|7847.5|7841.5|7847.5|7841.5|7848|7842|7846|7840|6
1770391960000|2026-02-06 15:32:40|7847|7841|7849.5|7843.5|7849.5|7843.5|7846.5|7840.5|7
1770391970000|2026-02-06 15:32:50|7850|7844|7849.5|7843.5|7850|7844|7849.5|7843.5|1
1770391980000|2026-02-06 15:33:00|7850|7844|7851.5|7845.5|7851.5|7845.5|7849.5|7843.5|3
1770391990000|2026-02-06 15:33:10|7851|7845|7851|7845|7851|7845|7851|7845|3
1770392000000|2026-02-06 15:33:20|||||||||1
1770392010000|2026-02-06 15:33:30|7852.5|7846.5|7848.5|7842.5|7852.5|7846.5|7848.5|7842.5|11
1770392020000|2026-02-06 15:33:40|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|4
1770392030000|2026-02-06 15:33:50|7850.5|7844.5|7847.5|7841.5|7850.5|7844.5|7847.5|7841.5|4
1770392040000|2026-02-06 15:34:00|7845.5|7839.5|7843.5|7837.5|7845.5|7839.5|7843.5|7837.5|6
1770392050000|2026-02-06 15:34:10|7843|7837|7844.5|7838.5|7844.5|7838.5|7843|7837|8
1770392060000|2026-02-06 15:34:20|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|5
1770392070000|2026-02-06 15:34:30|7842|7836|7838.5|7832.5|7842|7836|7836.5|7830.5|10
1770392080000|2026-02-06 15:34:40|7839|7833|7840|7834|7840|7834|7839|7833|2
1770392090000|2026-02-06 15:34:50|7839.5|7833.5|7837.5|7831.5|7839.5|7833.5|7837|7831|3
1770392100000|2026-02-06 15:35:00|7838.5|7832.5|7837.5|7831.5|7838.5|7832.5|7837.5|7831.5|1
1770392110000|2026-02-06 15:35:10|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|1
1770392120000|2026-02-06 15:35:20|||||||||2
1770392130000|2026-02-06 15:35:30|7837|7831|7838|7832|7838|7832|7837|7831|1
1770392140000|2026-02-06 15:35:40|7838.5|7832.5|7839|7833|7839|7833|7837.5|7831.5|8
1770392150000|2026-02-06 15:35:50|7836.5|7830.5|7837.5|7831.5|7839|7833|7836.5|7830.5|4
1770392160000|2026-02-06 15:36:00|7836.5|7830.5|7836|7830|7836.5|7830.5|7836|7830|1
1770392170000|2026-02-06 15:36:10|7835.5|7829.5|7841.5|7835.5|7842|7836|7835.5|7829.5|12
1770392180000|2026-02-06 15:36:20|7840.5|7834.5|7836|7830|7840.5|7834.5|7836|7830|9
1770392190000|2026-02-06 15:36:30|7836.5|7830.5|7837.5|7831.5|7837.5|7831.5|7836.5|7830.5|0
1770392200000|2026-02-06 15:36:40|7837|7831|7838|7832|7838.5|7832.5|7837|7831|2
1770392210000|2026-02-06 15:36:50|7838.5|7832.5|7845|7839|7845|7839|7838|7832|3
1770392220000|2026-02-06 15:37:00|7844.5|7838.5|7847.5|7841.5|7847.5|7841.5|7844.5|7838.5|5
1770392230000|2026-02-06 15:37:10|7847|7841|7847.5|7841.5|7847.5|7841.5|7846.5|7840.5|4
1770392240000|2026-02-06 15:37:20|7847|7841|7851|7845|7851|7845|7846.5|7840.5|11
1770392250000|2026-02-06 15:37:30|7850.5|7844.5|7852.5|7846.5|7852.5|7846.5|7850.5|7844.5|20
1770392260000|2026-02-06 15:37:40|7854|7848|7857|7851|7862.5|7856.5|7854|7848|29
1770392270000|2026-02-06 15:37:50|7856.5|7850.5|7859|7853|7863.5|7857.5|7854|7848|22
1770392280000|2026-02-06 15:38:00|7858.5|7852.5|7862.5|7856.5|7863.5|7857.5|7857.5|7851.5|41
1770392290000|2026-02-06 15:38:10|7863.5|7857.5|7864|7858|7864.5|7858.5|7862|7856|13
1770392300000|2026-02-06 15:38:20|7863.5|7857.5|7864.5|7858.5|7864.5|7858.5|7860.5|7854.5|22
1770392310000|2026-02-06 15:38:30|7864|7858|7869|7863|7869|7863|7862|7856|6
1770392320000|2026-02-06 15:38:40|7870|7864|7869.5|7863.5|7870|7864|7869|7863|34
1770392330000|2026-02-06 15:38:50|7869|7863|7865.5|7859.5|7869.5|7863.5|7864|7858|25
1770392340000|2026-02-06 15:39:00|7866|7860|7869.5|7863.5|7869.5|7863.5|7866|7860|15
1770392350000|2026-02-06 15:39:10|7875|7869|7873|7867|7875.5|7869.5|7873|7867|7
1770392360000|2026-02-06 15:39:20|7873.5|7867.5|7876.5|7870.5|7877|7871|7873|7867|3
1770392370000|2026-02-06 15:39:30|7877|7871|7873|7867|7877|7871|7873|7867|5
1770392380000|2026-02-06 15:39:40|7873.5|7867.5|7872|7866|7873.5|7867.5|7872|7866|2
1770392390000|2026-02-06 15:39:50|7871.5|7865.5|7870.5|7864.5|7871.5|7865.5|7870.5|7864.5|2
1770392400000|2026-02-06 15:40:00|7868|7862|7870|7864|7871.5|7865.5|7868|7862|41
1770392420000|2026-02-06 15:40:20|7866|7860|7863.5|7857.5|7866|7860|7862|7856|14
1770392430000|2026-02-06 15:40:30|7862|7856|7863.5|7857.5|7863.5|7857.5|7861.5|7855.5|13
1770392440000|2026-02-06 15:40:40|7862|7856|7863.5|7857.5|7863.5|7857.5|7861.5|7855.5|18
1770392450000|2026-02-06 15:40:50|7862|7856|7862.5|7856.5|7863.5|7857.5|7862|7856|8
1770392460000|2026-02-06 15:41:00|7863.5|7857.5|7861.5|7855.5|7863.5|7857.5|7861.5|7855.5|7
1770392470000|2026-02-06 15:41:10|7860|7854|7857.5|7851.5|7860.5|7854.5|7856|7850|2
1770392480000|2026-02-06 15:41:20|7858|7852|7857|7851|7858|7852|7857|7851|2
1770392490000|2026-02-06 15:41:30|7856|7850|7858|7852|7858|7852|7856|7850|5
1770392510000|2026-02-06 15:41:50|7858.5|7852.5|7860|7854|7860|7854|7858.5|7852.5|4
1770392520000|2026-02-06 15:42:00|7859|7853|7859|7853|7859.5|7853.5|7858.5|7852.5|3
1770392530000|2026-02-06 15:42:10|7859.5|7853.5|7859|7853|7859.5|7853.5|7859|7853|0
1770392540000|2026-02-06 15:42:20|7859.5|7853.5|7858.5|7852.5|7859.5|7853.5|7858.5|7852.5|1
1770392550000|2026-02-06 15:42:30|7855.5|7849.5|7855.5|7849.5|7856|7850|7855.5|7849.5|9
1770392560000|2026-02-06 15:42:40|7852|7846|7852|7846|7852|7846|7851.5|7845.5|9
1770392570000|2026-02-06 15:42:50|7852.5|7846.5|7858|7852|7858|7852|7852|7846|7
1770392580000|2026-02-06 15:43:00|7857.5|7851.5|7858.5|7852.5|7859.5|7853.5|7856.5|7850.5|5
1770392590000|2026-02-06 15:43:10|7858|7852|7860|7854|7860|7854|7858|7852|1
1770392600000|2026-02-06 15:43:20|7859.5|7853.5|7859|7853|7859.5|7853.5|7859|7853|0
1770392610000|2026-02-06 15:43:30|7858.5|7852.5|7860.5|7854.5|7860.5|7854.5|7858.5|7852.5|9
1770392620000|2026-02-06 15:43:40|7859.5|7853.5|7863.5|7857.5|7865.5|7859.5|7859.5|7853.5|6
1770392630000|2026-02-06 15:43:50|7864.5|7858.5|7863.5|7857.5|7864.5|7858.5|7863.5|7857.5|3
1770392640000|2026-02-06 15:44:00|7863|7857|7863|7857|7863.5|7857.5|7863|7857|0
1770392650000|2026-02-06 15:44:10|7862.5|7856.5|7860|7854|7863|7857|7860|7854|5
1770392670000|2026-02-06 15:44:30|7859.5|7853.5|7862.5|7856.5|7862.5|7856.5|7859.5|7853.5|10
1770392680000|2026-02-06 15:44:40|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|7860.5|7854.5|3
1770392690000|2026-02-06 15:44:50|7860|7854|7860.5|7854.5|7860.5|7854.5|7858.5|7852.5|6
1770392700000|2026-02-06 15:45:00|7861|7855|7860.5|7854.5|7861|7855|7860.5|7854.5|1
1770392710000|2026-02-06 15:45:10|7859.5|7853.5|7856.5|7850.5|7859.5|7853.5|7854.5|7848.5|14
1770392720000|2026-02-06 15:45:20|7855.5|7849.5|7856.5|7850.5|7856.5|7850.5|7855|7849|3
1770392730000|2026-02-06 15:45:30|7857|7851|7857|7851|7857|7851|7857|7851|0
1770392740000|2026-02-06 15:45:40|7856.5|7850.5|7856.5|7850.5|7857|7851|7856.5|7850.5|2
1770392750000|2026-02-06 15:45:50|7857|7851|7855.5|7849.5|7857|7851|7855.5|7849.5|2
1770392760000|2026-02-06 15:46:00|7857.5|7851.5|7858.5|7852.5|7858.5|7852.5|7857.5|7851.5|17
1770392770000|2026-02-06 15:46:10|7858|7852|7857.5|7851.5|7858|7852|7857.5|7851.5|2
1770392780000|2026-02-06 15:46:20|7856.5|7850.5|7856|7850|7856.5|7850.5|7856|7850|4
1770392790000|2026-02-06 15:46:30|||||||||14
1770392800000|2026-02-06 15:46:40|7857.5|7851.5|7858.5|7852.5|7858.5|7852.5|7857.5|7851.5|1
1770392810000|2026-02-06 15:46:50|7856|7850|7856|7850|7856|7850|7856|7850|8
1770392830000|2026-02-06 15:47:10|7855.5|7849.5|7849|7843|7855.5|7849.5|7849|7843|6
1770392840000|2026-02-06 15:47:20|7849.5|7843.5|7846.5|7840.5|7849.5|7843.5|7846.5|7840.5|4
1770392850000|2026-02-06 15:47:30|7844.5|7838.5|7846|7840|7846|7840|7844.5|7838.5|4
1770392860000|2026-02-06 15:47:40|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|7846.5|7840.5|1
1770392870000|2026-02-06 15:47:50|7846|7840|7845|7839|7846.5|7840.5|7845|7839|4
1770392880000|2026-02-06 15:48:00|7844.5|7838.5|7845.5|7839.5|7845.5|7839.5|7844.5|7838.5|3
1770392900000|2026-02-06 15:48:20|7844.5|7838.5|7844|7838|7844.5|7838.5|7844|7838|3
1770392910000|2026-02-06 15:48:30|7844.5|7838.5|7843.5|7837.5|7844.5|7838.5|7843.5|7837.5|8
1770392920000|2026-02-06 15:48:40|7844|7838|7845|7839|7845|7839|7844|7838|1
1770392930000|2026-02-06 15:48:50|7844.5|7838.5|7842|7836|7844.5|7838.5|7841|7835|29
1770392940000|2026-02-06 15:49:00|7842.5|7836.5|7842|7836|7842.5|7836.5|7841.5|7835.5|27
1770392950000|2026-02-06 15:49:10|7841|7835|7841|7835|7841.5|7835.5|7839.5|7833.5|5
1770392970000|2026-02-06 15:49:30|7838.5|7832.5|7834.5|7828.5|7838.5|7832.5|7834|7828|7
1770392980000|2026-02-06 15:49:40|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|1
1770392990000|2026-02-06 15:49:50|7836|7830|7834|7828|7836|7830|7834|7828|1
1770393000000|2026-02-06 15:50:00|7834.5|7828.5|7834|7828|7834.5|7828.5|7834|7828|0
1770393010000|2026-02-06 15:50:10|7833.5|7827.5|7829|7823|7833.5|7827.5|7829|7823|3
1770393020000|2026-02-06 15:50:20|7830|7824|7830|7824|7830|7824|7829.5|7823.5|6
1770393030000|2026-02-06 15:50:30|7827|7821|7829.5|7823.5|7829.5|7823.5|7827|7821|8
1770393040000|2026-02-06 15:50:40|7830|7824|7816|7810|7830|7824|7816|7810|6
1770393050000|2026-02-06 15:50:50|7814|7808|7814.5|7808.5|7817|7811|7814|7808|8
1770393060000|2026-02-06 15:51:00|7816.5|7810.5|7815.5|7809.5|7816.5|7810.5|7815|7809|3
1770393070000|2026-02-06 15:51:10|7815|7809|7814|7808|7815.5|7809.5|7814|7808|2
1770393080000|2026-02-06 15:51:20|7815|7809|7814|7808|7815|7809|7814|7808|8
1770393090000|2026-02-06 15:51:30|7814.5|7808.5|7814|7808|7815.5|7809.5|7813.5|7807.5|7
1770393100000|2026-02-06 15:51:40|7813.5|7807.5|7810|7804|7813.5|7807.5|7809.5|7803.5|2
1770393110000|2026-02-06 15:51:50|7809.5|7803.5|7812|7806|7812.5|7806.5|7809.5|7803.5|4
1770393120000|2026-02-06 15:52:00|7814|7808|7814|7808|7814|7808|7814|7808|1
1770393130000|2026-02-06 15:52:10|7816.5|7810.5|7817|7811|7817|7811|7816.5|7810.5|1
1770393140000|2026-02-06 15:52:20|7815.5|7809.5|7815.5|7809.5|7816|7810|7815.5|7809.5|3
1770393150000|2026-02-06 15:52:30|7816|7810|7816.5|7810.5|7816.5|7810.5|7815.5|7809.5|0
1770393160000|2026-02-06 15:52:40|7817|7811|7811|7805|7817|7811|7809.5|7803.5|14
1770393170000|2026-02-06 15:52:50|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809|7803|1
1770393190000|2026-02-06 15:53:10|7810.5|7804.5|7811.5|7805.5|7811.5|7805.5|7810.5|7804.5|3
1770393200000|2026-02-06 15:53:20|7812|7806|7812.5|7806.5|7813|7807|7808.5|7802.5|7
1770393210000|2026-02-06 15:53:30|7813|7807|7819.5|7813.5|7819.5|7813.5|7813|7807|12
1770393220000|2026-02-06 15:53:40|7819|7813|7820|7814|7820.5|7814.5|7819|7813|1
1770393230000|2026-02-06 15:53:50|7820.5|7814.5|7821|7815|7821|7815|7820.5|7814.5|0
1770393240000|2026-02-06 15:54:00|7822.5|7816.5|7822|7816|7823.5|7817.5|7822|7816|3
1770393250000|2026-02-06 15:54:10|7821.5|7815.5|7819|7813|7822.5|7816.5|7819|7813|3
1770393260000|2026-02-06 15:54:20|7820|7814|7820|7814|7820|7814|7820|7814|1
1770393270000|2026-02-06 15:54:30|||||||||1
1770393280000|2026-02-06 15:54:40|7817|7811|7818.5|7812.5|7818.5|7812.5|7816|7810|2
1770393290000|2026-02-06 15:54:50|7819|7813|7816.5|7810.5|7819.5|7813.5|7816.5|7810.5|1
1770393300000|2026-02-06 15:55:00|7817|7811|7816|7810|7817|7811|7815.5|7809.5|0
1770393310000|2026-02-06 15:55:10|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|2
1770393320000|2026-02-06 15:55:20|7815|7809|7814.5|7808.5|7815|7809|7814|7808|1
1770393330000|2026-02-06 15:55:30|7815|7809|7816.5|7810.5|7816.5|7810.5|7815|7809|1
1770393340000|2026-02-06 15:55:40|7816|7810|7816.5|7810.5|7816.5|7810.5|7815|7809|6
1770393350000|2026-02-06 15:55:50|7816|7810|7816|7810|7816.5|7810.5|7816|7810|1
1770393360000|2026-02-06 15:56:00|7816.5|7810.5|7816|7810|7816.5|7810.5|7816|7810|0
1770393370000|2026-02-06 15:56:10|||||||||1
1770393390000|2026-02-06 15:56:30|7814|7808|7815.5|7809.5|7816|7810|7814|7808|9
1770393400000|2026-02-06 15:56:40|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818|7812|4
1770393410000|2026-02-06 15:56:50|7817.5|7811.5|7818|7812|7818|7812|7817.5|7811.5|2
1770393420000|2026-02-06 15:57:00|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|0
1770393430000|2026-02-06 15:57:10|7816.5|7810.5|7817.5|7811.5|7817.5|7811.5|7816|7810|2
1770393440000|2026-02-06 15:57:20|7818|7812|7817|7811|7820|7814|7816.5|7810.5|1
1770393450000|2026-02-06 15:57:30|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7815|7809|1
1770393460000|2026-02-06 15:57:40|7815|7809|7816.5|7810.5|7816.5|7810.5|7815|7809|2
1770393470000|2026-02-06 15:57:50|7818.5|7812.5|7821.5|7815.5|7821.5|7815.5|7817|7811|36
1770393480000|2026-02-06 15:58:00|7822|7816|7823|7817|7823.5|7817.5|7822|7816|1
1770393490000|2026-02-06 15:58:10|||||||||1
1770393500000|2026-02-06 15:58:20|7821|7815|7822.5|7816.5|7822.5|7816.5|7821|7815|5
1770393510000|2026-02-06 15:58:30|7823|7817|7822.5|7816.5|7823|7817|7822|7816|1
1770393520000|2026-02-06 15:58:40|7821.5|7815.5|7824|7818|7824|7818|7821|7815|4
1770393530000|2026-02-06 15:58:50|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824|7818|1
1770393540000|2026-02-06 15:59:00|7824|7818|7827.5|7821.5|7828|7822|7824|7818|2
1770393550000|2026-02-06 15:59:10|7829|7823|7832|7826|7832.5|7826.5|7829|7823|11
1770393560000|2026-02-06 15:59:20|7832.5|7826.5|7837.5|7831.5|7837.5|7831.5|7832.5|7826.5|8
1770393570000|2026-02-06 15:59:30|7838|7832|7838.5|7832.5|7839|7833|7838|7832|15
1770393580000|2026-02-06 15:59:40|7838|7832|7839.5|7833.5|7839.5|7833.5|7838|7832|1
1770393590000|2026-02-06 15:59:50|7834.5|7828.5|7834.5|7828.5|7834.5|7828.5|7832.5|7826.5|4
1770393600000|2026-02-06 16:00:00|7834|7828|7833.5|7827.5|7834|7828|7831.5|7825.5|5
1770393610000|2026-02-06 16:00:10|7832.5|7826.5|7833.5|7827.5|7833.5|7827.5|7832.5|7826.5|9
1770393620000|2026-02-06 16:00:20|7831.5|7825.5|7838.5|7832.5|7839|7833|7831.5|7825.5|18
1770393630000|2026-02-06 16:00:30|7839|7833|7842|7836|7842|7836|7839|7833|3
1770393640000|2026-02-06 16:00:40|7842.5|7836.5|7836.5|7830.5|7842.5|7836.5|7836.5|7830.5|1
1770393650000|2026-02-06 16:00:50|7835.5|7829.5|7836|7830|7837|7831|7834.5|7828.5|2
1770393660000|2026-02-06 16:01:00|7835.5|7829.5|7842|7836|7842|7836|7835.5|7829.5|2
1770393670000|2026-02-06 16:01:10|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|7841.5|7835.5|0
1770393680000|2026-02-06 16:01:20|7841|7835|7840|7834|7841|7835|7840|7834|3
1770393700000|2026-02-06 16:01:40|||||||||5
1770393710000|2026-02-06 16:01:50|7839.5|7833.5|7840.5|7834.5|7840.5|7834.5|7837|7831|17
1770393720000|2026-02-06 16:02:00|7842.5|7836.5|7842|7836|7842.5|7836.5|7842|7836|7
1770393740000|2026-02-06 16:02:20|7840.5|7834.5|7840|7834|7840.5|7834.5|7840|7834|5
1770393750000|2026-02-06 16:02:30|7838.5|7832.5|7838|7832|7838.5|7832.5|7837|7831|7
1770393760000|2026-02-06 16:02:40|7837.5|7831.5|7841|7835|7841|7835|7837|7831|6
1770393780000|2026-02-06 16:03:00|7843|7837|7843|7837|7843|7837|7843|7837|1
1770393800000|2026-02-06 16:03:20|||||||||1
1770393810000|2026-02-06 16:03:30|7841|7835|7842.5|7836.5|7842.5|7836.5|7841|7835|5
1770393820000|2026-02-06 16:03:40|7842|7836|7843.5|7837.5|7843.5|7837.5|7842|7836|2
1770393840000|2026-02-06 16:04:00|7845|7839|7844|7838|7845|7839|7844|7838|1
1770393850000|2026-02-06 16:04:10|7844.5|7838.5|7845|7839|7845|7839|7844.5|7838.5|1
1770393870000|2026-02-06 16:04:30|7849.5|7843.5|7850.5|7844.5|7850.5|7844.5|7849.5|7843.5|16
1770393880000|2026-02-06 16:04:40|7850|7844|7847|7841|7850|7844|7847|7841|2
1770393890000|2026-02-06 16:04:50|7847.5|7841.5|7854.5|7848.5|7855|7849|7847.5|7841.5|9
1770393900000|2026-02-06 16:05:00|7854|7848|7858.5|7852.5|7859|7853|7854|7848|10
1770393910000|2026-02-06 16:05:10|7857.5|7851.5|7859.5|7853.5|7860.5|7854.5|7857.5|7851.5|58
1770393920000|2026-02-06 16:05:20|7859|7853|7865|7859|7865|7859|7859|7853|10
1770393930000|2026-02-06 16:05:30|7864.5|7858.5|7862.5|7856.5|7865.5|7859.5|7862.5|7856.5|13
1770393940000|2026-02-06 16:05:40|7862|7856|7864|7858|7864|7858|7860.5|7854.5|6
1770393950000|2026-02-06 16:05:50|7863.5|7857.5|7858.5|7852.5|7863.5|7857.5|7858.5|7852.5|20
1770393960000|2026-02-06 16:06:00|7859|7853|7859|7853|7859|7853|7859|7853|6
1770393970000|2026-02-06 16:06:10|7860|7854|7864|7858|7864|7858|7860|7854|14
1770393980000|2026-02-06 16:06:20|7864.5|7858.5|7864|7858|7864.5|7858.5|7864|7858|5
1770393990000|2026-02-06 16:06:30|7863.5|7857.5|7863.5|7857.5|7864|7858|7863.5|7857.5|18
1770394000000|2026-02-06 16:06:40|7862|7856|7869.5|7863.5|7869.5|7863.5|7861.5|7855.5|20
1770394010000|2026-02-06 16:06:50|7871|7865|7871.5|7865.5|7871.5|7865.5|7870.5|7864.5|2
1770394020000|2026-02-06 16:07:00|7872|7866|7871.5|7865.5|7872.5|7866.5|7871.5|7865.5|8
1770394030000|2026-02-06 16:07:10|7870.5|7864.5|7877|7871|7877|7871|7870.5|7864.5|39
1770394040000|2026-02-06 16:07:20|7876.5|7870.5|7873.5|7867.5|7877|7871|7873.5|7867.5|32
1770394050000|2026-02-06 16:07:30|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|7871.5|7865.5|11
1770394060000|2026-02-06 16:07:40|7873|7867|7874.5|7868.5|7875.5|7869.5|7872.5|7866.5|16
1770394070000|2026-02-06 16:07:50|7874|7868|7873|7867|7874.5|7868.5|7873|7867|7
1770394080000|2026-02-06 16:08:00|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|7
1770394090000|2026-02-06 16:08:10|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|15
1770394100000|2026-02-06 16:08:20|7873|7867|7875.5|7869.5|7875.5|7869.5|7873|7867|20
1770394110000|2026-02-06 16:08:30|7876|7870|7875.5|7869.5|7876|7870|7875.5|7869.5|10
1770394120000|2026-02-06 16:08:40|7876|7870|7876|7870|7876|7870|7875.5|7869.5|4
1770394130000|2026-02-06 16:08:50|7873|7867|7873|7867|7873|7867|7873|7867|3
1770394140000|2026-02-06 16:09:00|7873.5|7867.5|7876.5|7870.5|7876.5|7870.5|7873.5|7867.5|23
1770394150000|2026-02-06 16:09:10|7875|7869|7875|7869|7875|7869|7875|7869|15
1770394160000|2026-02-06 16:09:20|7875.5|7869.5|7875|7869|7875.5|7869.5|7875|7869|1
1770394170000|2026-02-06 16:09:30|7877|7871|7882|7876|7882|7876|7877|7871|25
1770394180000|2026-02-06 16:09:40|7879.5|7873.5|7877|7871|7880|7874|7877|7871|12
1770394190000|2026-02-06 16:09:50|7878.5|7872.5|7879|7873|7879|7873|7878|7872|15
1770394200000|2026-02-06 16:10:00|7880.5|7874.5|7882|7876|7882|7876|7880.5|7874.5|2
1770394210000|2026-02-06 16:10:10|7879.5|7873.5|7879.5|7873.5|7880|7874|7879.5|7873.5|10
1770394220000|2026-02-06 16:10:20|7879|7873|7879|7873|7879|7873|7879|7873|1
1770394230000|2026-02-06 16:10:30|7878.5|7872.5|7870.5|7864.5|7878.5|7872.5|7870.5|7864.5|29
1770394240000|2026-02-06 16:10:40|7869|7863|7871|7865|7871|7865|7869|7863|7
1770394250000|2026-02-06 16:10:50|7870|7864|7870|7864|7870|7864|7870|7864|8
1770394260000|2026-02-06 16:11:00|7869|7863|7869|7863|7869|7863|7869|7863|7
1770394270000|2026-02-06 16:11:10|7868.5|7862.5|7869|7863|7869|7863|7868.5|7862.5|3
1770394280000|2026-02-06 16:11:20|7869.5|7863.5|7873.5|7867.5|7873.5|7867.5|7869.5|7863.5|23
1770394290000|2026-02-06 16:11:30|7874.5|7868.5|7873.5|7867.5|7875.5|7869.5|7871|7865|4
1770394300000|2026-02-06 16:11:40|7873|7867|7874.5|7868.5|7874.5|7868.5|7873|7867|9
1770394310000|2026-02-06 16:11:50|||||||||3
1770394320000|2026-02-06 16:12:00|7875|7869|7875.5|7869.5|7875.5|7869.5|7875|7869|8
1770394330000|2026-02-06 16:12:10|7876|7870|7877|7871|7878|7872|7876|7870|24
1770394340000|2026-02-06 16:12:20|7877.5|7871.5|7880|7874|7881|7875|7877.5|7871.5|7
1770394350000|2026-02-06 16:12:30|7877.5|7871.5|7876.5|7870.5|7877.5|7871.5|7876.5|7870.5|5
1770394360000|2026-02-06 16:12:40|7875|7869|7880.5|7874.5|7880.5|7874.5|7875|7869|11
1770394370000|2026-02-06 16:12:50|7881|7875|7886.5|7880.5|7886.5|7880.5|7881|7875|14
1770394380000|2026-02-06 16:13:00|7887|7881|7886|7880|7887.5|7881.5|7885.5|7879.5|39
1770394390000|2026-02-06 16:13:10|7885|7879|7884.5|7878.5|7885|7879|7883|7877|7
1770394400000|2026-02-06 16:13:20|7885|7879|7884.5|7878.5|7885|7879|7884|7878|5
1770394410000|2026-02-06 16:13:30|7885|7879|7885.5|7879.5|7885.5|7879.5|7885|7879|4
1770394420000|2026-02-06 16:13:40|7886.5|7880.5|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|9
1770394430000|2026-02-06 16:13:50|7886|7880|7886|7880|7886|7880|7886|7880|15
1770394440000|2026-02-06 16:14:00|7885.5|7879.5|7885|7879|7885.5|7879.5|7884.5|7878.5|16
1770394450000|2026-02-06 16:14:10|7885.5|7879.5|7885|7879|7885.5|7879.5|7885|7879|13
1770394460000|2026-02-06 16:14:20|7887|7881|7887|7881|7887|7881|7887|7881|2
1770394470000|2026-02-06 16:14:30|7889.5|7883.5|7884.5|7878.5|7889.5|7883.5|7884.5|7878.5|16
1770394480000|2026-02-06 16:14:40|7885|7879|7885|7879|7885|7879|7885|7879|21
1770394490000|2026-02-06 16:14:50|7886|7880|7887.5|7881.5|7887.5|7881.5|7885|7879|18
1770394500000|2026-02-06 16:15:00|7889.5|7883.5|7888|7882|7889.5|7883.5|7888|7882|7
1770394510000|2026-02-06 16:15:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|10
1770394520000|2026-02-06 16:15:20|7888|7882|7885|7879|7894|7888|7885|7879|33
1770394530000|2026-02-06 16:15:30|7886.5|7880.5|7891.5|7885.5|7891.5|7885.5|7886.5|7880.5|20
1770394540000|2026-02-06 16:15:40|7891|7885|7893.5|7887.5|7893.5|7887.5|7891|7885|2
1770394550000|2026-02-06 16:15:50|7894.5|7888.5|7890|7884|7895|7889|7890|7884|19
1770394560000|2026-02-06 16:16:00|7889.5|7883.5|7889.5|7883.5|7892.5|7886.5|7889.5|7883.5|45
1770394570000|2026-02-06 16:16:10|7891|7885|7888.5|7882.5|7891|7885|7888.5|7882.5|4
1770394580000|2026-02-06 16:16:20|7890|7884|7890|7884|7890|7884|7890|7884|6
1770394590000|2026-02-06 16:16:30|7889|7883|7886.5|7880.5|7889|7883|7886.5|7880.5|7
1770394600000|2026-02-06 16:16:40|7885.5|7879.5|7886|7880|7886|7880|7885|7879|6
1770394610000|2026-02-06 16:16:50|7885.5|7879.5|7887|7881|7888|7882|7885.5|7879.5|3
1770394620000|2026-02-06 16:17:00|7887.5|7881.5|7887|7881|7887.5|7881.5|7887|7881|13
1770394630000|2026-02-06 16:17:10|7886.5|7880.5|7885.5|7879.5|7886.5|7880.5|7885.5|7879.5|4
1770394640000|2026-02-06 16:17:20|7886|7880|7885.5|7879.5|7886|7880|7885|7879|1
1770394650000|2026-02-06 16:17:30|7885|7879|7885|7879|7885|7879|7885|7879|0
1770394660000|2026-02-06 16:17:40|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|11
1770394670000|2026-02-06 16:17:50|||||||||8
1770394680000|2026-02-06 16:18:00|7887|7881|7888|7882|7888.5|7882.5|7887|7881|9
1770394690000|2026-02-06 16:18:10|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|0
1770394710000|2026-02-06 16:18:30|7887.5|7881.5|7886|7880|7887.5|7881.5|7886|7880|1
1770394720000|2026-02-06 16:18:40|7887.5|7881.5|7889|7883|7889|7883|7887.5|7881.5|7
1770394730000|2026-02-06 16:18:50|7889.5|7883.5|7892|7886|7892|7886|7889.5|7883.5|4
1770394740000|2026-02-06 16:19:00|7891.5|7885.5|7891.5|7885.5|7893.5|7887.5|7891|7885|7
1770394750000|2026-02-06 16:19:10|7891|7885|7889.5|7883.5|7893|7887|7888|7882|24
1770394760000|2026-02-06 16:19:20|7888.5|7882.5|7886|7880|7889|7883|7886|7880|2
1770394770000|2026-02-06 16:19:30|7886.5|7880.5|7886|7880|7886.5|7880.5|7886|7880|1
1770394780000|2026-02-06 16:19:40|7890.5|7884.5|7894.5|7888.5|7897|7891|7890|7884|26
1770394790000|2026-02-06 16:19:50|7895|7889|7895|7889|7895.5|7889.5|7892.5|7886.5|3
1770394800000|2026-02-06 16:20:00|7894.5|7888.5|7896|7890|7896|7890|7894.5|7888.5|3
1770394810000|2026-02-06 16:20:10|7895.5|7889.5|7894|7888|7895.5|7889.5|7894|7888|2
1770394820000|2026-02-06 16:20:20|7894.5|7888.5|7895|7889|7896|7890|7894.5|7888.5|3
1770394830000|2026-02-06 16:20:30|7894.5|7888.5|7896|7890|7896.5|7890.5|7894.5|7888.5|8
1770394840000|2026-02-06 16:20:40|7897.5|7891.5|7901.5|7895.5|7901.5|7895.5|7897.5|7891.5|2
1770394850000|2026-02-06 16:20:50|7901|7895|7902.5|7896.5|7902.5|7896.5|7901|7895|4
1770394860000|2026-02-06 16:21:00|||||||||6
1770394870000|2026-02-06 16:21:10|7898|7892|7900|7894|7900.5|7894.5|7898|7892|3
1770394880000|2026-02-06 16:21:20|7899|7893|7902|7896|7902.5|7896.5|7899|7893|24
1770394890000|2026-02-06 16:21:30|7902.5|7896.5|7904|7898|7924.5|7914.5|7902|7896|74
1770394900000|2026-02-06 16:21:40|||||||||3
1770394910000|2026-02-06 16:21:50|7906|7900|7900|7894|7906|7900|7900|7894|10
1770394920000|2026-02-06 16:22:00|7898|7892|7897.5|7891.5|7898|7892|7894.5|7888.5|11
1770394930000|2026-02-06 16:22:10|7897|7891|7902|7896|7902|7896|7897|7891|6
1770394940000|2026-02-06 16:22:20|7901.5|7895.5|7899.5|7893.5|7902|7896|7899.5|7893.5|2
1770394950000|2026-02-06 16:22:30|7900|7894|7900.5|7894.5|7902|7896|7900|7894|5
1770394960000|2026-02-06 16:22:40|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|0
1770394970000|2026-02-06 16:22:50|7899|7893|7897.5|7891.5|7899.5|7893.5|7895|7889|20
1770394980000|2026-02-06 16:23:00|7897|7891|7897|7891|7897|7891|7897|7891|2
1770394990000|2026-02-06 16:23:10|7895.5|7889.5|7895|7889|7896.5|7890.5|7892.5|7886.5|14
1770395000000|2026-02-06 16:23:20|7894|7888|7889.5|7883.5|7894|7888|7888|7882|27
1770395010000|2026-02-06 16:23:30|7889|7883|7890|7884|7890|7884|7887.5|7881.5|1
1770395020000|2026-02-06 16:23:40|7888.5|7882.5|7888.5|7882.5|7890|7884|7888.5|7882.5|6
1770395030000|2026-02-06 16:23:50|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885.5|7879.5|3
1770395040000|2026-02-06 16:24:00|7884.5|7878.5|7885.5|7879.5|7887|7881|7884.5|7878.5|4
1770395050000|2026-02-06 16:24:10|7885|7879|7887|7881|7887|7881|7884|7878|11
1770395060000|2026-02-06 16:24:20|7886.5|7880.5|7889.5|7883.5|7890|7884|7886.5|7880.5|6
1770395070000|2026-02-06 16:24:30|7889|7883|7891.5|7885.5|7893.5|7887.5|7889|7883|18
1770395080000|2026-02-06 16:24:40|7891|7885|7890|7884|7891|7885|7889|7883|1
1770395090000|2026-02-06 16:24:50|7891|7885|7890|7884|7891|7885|7890|7884|1
1770395100000|2026-02-06 16:25:00|7889|7883|7890.5|7884.5|7892|7886|7888|7882|6
1770395110000|2026-02-06 16:25:10|7890|7884|7890|7884|7890.5|7884.5|7890|7884|7
1770395120000|2026-02-06 16:25:20|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|7
1770395130000|2026-02-06 16:25:30|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|14
1770395140000|2026-02-06 16:25:40|7888.5|7882.5|7896.5|7890.5|7896.5|7890.5|7888.5|7882.5|6
1770395150000|2026-02-06 16:25:50|7896|7890|7897|7891|7897|7891|7896|7890|2
1770395160000|2026-02-06 16:26:00|7896.5|7890.5|7896.5|7890.5|7897|7891|7896.5|7890.5|5
1770395170000|2026-02-06 16:26:10|7896|7890|7896|7890|7896|7890|7896|7890|2
1770395180000|2026-02-06 16:26:20|7895|7889|7896.5|7890.5|7896.5|7890.5|7895|7889|3
1770395190000|2026-02-06 16:26:30|7897|7891|7896|7890|7897|7891|7896|7890|1
1770395200000|2026-02-06 16:26:40|7896.5|7890.5|7896|7890|7896.5|7890.5|7896|7890|0
1770395210000|2026-02-06 16:26:50|7896.5|7890.5|7896.5|7890.5|7897|7891|7895.5|7889.5|6
1770395220000|2026-02-06 16:27:00|7896|7890|7897.5|7891.5|7898|7892|7894.5|7888.5|17
1770395230000|2026-02-06 16:27:10|7898|7892|7897|7891|7898|7892|7896|7890|3
1770395240000|2026-02-06 16:27:20|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|7898.5|7892.5|5
1770395250000|2026-02-06 16:27:30|7898|7892|7897.5|7891.5|7898|7892|7897.5|7891.5|0
1770395260000|2026-02-06 16:27:40|7898|7892|7898|7892|7898.5|7892.5|7898|7892|1
1770395270000|2026-02-06 16:27:50|7898.5|7892.5|7900.5|7894.5|7901.5|7895.5|7898.5|7892.5|6
1770395280000|2026-02-06 16:28:00|7901.5|7895.5|7900.5|7894.5|7902|7896|7900.5|7894.5|3
1770395290000|2026-02-06 16:28:10|7903.5|7897.5|7903.5|7897.5|7904|7898|7901.5|7895.5|7
1770395300000|2026-02-06 16:28:20|7903|7897|7903|7897|7903.5|7897.5|7903|7897|0
1770395310000|2026-02-06 16:28:30|7906|7900|7908|7902|7908|7902|7904.5|7898.5|3
1770395320000|2026-02-06 16:28:40|7910|7904|7910.5|7904.5|7910.5|7904.5|7908.5|7902.5|4
1770395330000|2026-02-06 16:28:50|7910|7904|7906|7900|7910|7904|7905|7899|5
1770395340000|2026-02-06 16:29:00|7904.5|7898.5|7902.5|7896.5|7904.5|7898.5|7902.5|7896.5|25
1770395350000|2026-02-06 16:29:10|7903|7897|7897.5|7891.5|7903.5|7897.5|7897.5|7891.5|4
1770395360000|2026-02-06 16:29:20|7897|7891|7898.5|7892.5|7899|7893|7897|7891|4
1770395370000|2026-02-06 16:29:30|7900.5|7894.5|7901.5|7895.5|7901.5|7895.5|7900|7894|1
1770395380000|2026-02-06 16:29:40|7900.5|7894.5|7906|7900|7906|7900|7899.5|7893.5|13
1770395390000|2026-02-06 16:29:50|7905.5|7899.5|7902|7896|7905.5|7899.5|7902|7896|23
1770395400000|2026-02-06 16:30:00|7903.5|7897.5|7912|7906|7912|7906|7903.5|7897.5|20
1770395410000|2026-02-06 16:30:10|7914.5|7908.5|7915|7909|7915.5|7909.5|7914.5|7908.5|2
1770395420000|2026-02-06 16:30:20|7915.5|7909.5|7916|7910|7916|7910|7915.5|7909.5|4
1770395430000|2026-02-06 16:30:30|7917.5|7911.5|7923.5|7917.5|7923.5|7917.5|7917|7911|10
1770395440000|2026-02-06 16:30:40|7922.5|7916.5|7923.5|7917.5|7924.5|7918.5|7922|7916|11
1770395450000|2026-02-06 16:30:50|7920|7914|7922|7916|7922.5|7916.5|7920|7914|6
1770395460000|2026-02-06 16:31:00|7921.5|7915.5|7926|7920|7926|7920|7921|7915|21
1770395470000|2026-02-06 16:31:10|7928.5|7922.5|7929.5|7923.5|7930|7924|7928|7922|4
1770395480000|2026-02-06 16:31:20|7929|7923|7931.5|7925.5|7931.5|7925.5|7928|7922|16
1770395490000|2026-02-06 16:31:30|7932.5|7926.5|7935|7929|7935|7929|7932.5|7926.5|6
1770395500000|2026-02-06 16:31:40|7936|7930|7938.5|7932.5|7940|7934|7935.5|7929.5|37
1770395510000|2026-02-06 16:31:50|7938|7932|7933.5|7927.5|7938|7932|7933.5|7927.5|10
1770395520000|2026-02-06 16:32:00|7931|7925|7926.5|7920.5|7931|7925|7926.5|7920.5|8
1770395530000|2026-02-06 16:32:10|7927|7921|7926.5|7920.5|7927|7921|7926.5|7920.5|1
1770395540000|2026-02-06 16:32:20|7926|7920|7924.5|7918.5|7926|7920|7924|7918|2
1770395550000|2026-02-06 16:32:30|7924|7918|7924|7918|7924|7918|7924|7918|4
1770395560000|2026-02-06 16:32:40|7924.5|7918.5|7922|7916|7924.5|7918.5|7922|7916|1
1770395570000|2026-02-06 16:32:50|7922.5|7916.5|7923.5|7917.5|7923.5|7917.5|7922|7916|6
1770395580000|2026-02-06 16:33:00|7924|7918|7923.5|7917.5|7924|7918|7923.5|7917.5|2
1770395590000|2026-02-06 16:33:10|7924|7918|7924.5|7918.5|7924.5|7918.5|7924|7918|1
1770395600000|2026-02-06 16:33:20|7926|7920|7926.5|7920.5|7926.5|7920.5|7926|7920|1
1770395620000|2026-02-06 16:33:40|7925.5|7919.5|7923.5|7917.5|7926.5|7920.5|7923.5|7917.5|24
1770395630000|2026-02-06 16:33:50|7925|7919|7925|7919|7925|7919|7924.5|7918.5|3
1770395640000|2026-02-06 16:34:00|||||||||1
1770395650000|2026-02-06 16:34:10|7926.5|7920.5|7927.5|7921.5|7927.5|7921.5|7926.5|7920.5|4
1770395660000|2026-02-06 16:34:20|7929.5|7923.5|7931.5|7925.5|7931.5|7925.5|7929|7923|24
1770395670000|2026-02-06 16:34:30|||||||||6
1770395680000|2026-02-06 16:34:40|||||||||11
1770395690000|2026-02-06 16:34:50|||||||||6
1770395700000|2026-02-06 16:35:00|||||||||7
1770395710000|2026-02-06 16:35:10|7932|7926|7931.5|7925.5|7932|7926|7931.5|7925.5|5
1770395720000|2026-02-06 16:35:20|7932.5|7926.5|7933|7927|7933.5|7927.5|7932.5|7926.5|6
1770395730000|2026-02-06 16:35:30|7932|7926|7932|7926|7932|7926|7932|7926|4
1770395740000|2026-02-06 16:35:40|7931.5|7925.5|7931.5|7925.5|7932|7926|7931.5|7925.5|3
1770395750000|2026-02-06 16:35:50|||||||||14
1770395760000|2026-02-06 16:36:00|||||||||6
1770395770000|2026-02-06 16:36:10|7929|7923|7929|7923|7929|7923|7929|7923|14
1770395780000|2026-02-06 16:36:20|||||||||1
1770395790000|2026-02-06 16:36:30|7930|7924|7930|7924|7930|7924|7930|7924|1
1770395800000|2026-02-06 16:36:40|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|1
1770395810000|2026-02-06 16:36:50|7933|7927|7931|7925|7933|7927|7931|7925|1
1770395820000|2026-02-06 16:37:00|7930.5|7924.5|7928.5|7922.5|7930.5|7924.5|7928.5|7922.5|5
1770395830000|2026-02-06 16:37:10|||||||||1
1770395840000|2026-02-06 16:37:20|7929.5|7923.5|7929|7923|7929.5|7923.5|7929|7923|4
1770395860000|2026-02-06 16:37:40|7925.5|7919.5|7919.5|7913.5|7925.5|7919.5|7919.5|7913.5|7
1770395870000|2026-02-06 16:37:50|7922.5|7916.5|7923|7917|7923|7917|7922|7916|3
1770395880000|2026-02-06 16:38:00|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923|7917|0
1770395890000|2026-02-06 16:38:10|7924|7918|7924|7918|7924|7918|7924|7918|0
1770395900000|2026-02-06 16:38:20|7923.5|7917.5|7923.5|7917.5|7924.5|7918.5|7923.5|7917.5|5
1770395910000|2026-02-06 16:38:30|7923|7917|7921.5|7915.5|7923|7917|7921.5|7915.5|0
1770395920000|2026-02-06 16:38:40|7922|7916|7926.5|7920.5|7926.5|7920.5|7922|7916|5
1770395960000|2026-02-06 16:39:20|7930|7924|7930.5|7924.5|7930.5|7924.5|7930|7924|1
1770395970000|2026-02-06 16:39:30|7930|7924|7930|7924|7932.5|7926.5|7929.5|7923.5|2
1770395980000|2026-02-06 16:39:40|7929.5|7923.5|7928|7922|7929.5|7923.5|7928|7922|0
1770395990000|2026-02-06 16:39:50|7928.5|7922.5|7925.5|7919.5|7928.5|7922.5|7925.5|7919.5|12
1770396000000|2026-02-06 16:40:00|7925|7919|7924.5|7918.5|7925|7919|7924.5|7918.5|1
1770396010000|2026-02-06 16:40:10|7925|7919|7925|7919|7925|7919|7925|7919|0
1770396020000|2026-02-06 16:40:20|7924.5|7918.5|7924.5|7918.5|7925|7919|7924.5|7918.5|0
1770396030000|2026-02-06 16:40:30|7925|7919|7926.5|7920.5|7926.5|7920.5|7925|7919|1
1770396040000|2026-02-06 16:40:40|7928|7922|7927|7921|7928.5|7922.5|7926|7920|2
1770396050000|2026-02-06 16:40:50|7926.5|7920.5|7926.5|7920.5|7927|7921|7926.5|7920.5|0
1770396060000|2026-02-06 16:41:00|7927|7921|7927|7921|7928|7922|7927|7921|6
1770396070000|2026-02-06 16:41:10|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|7925.5|7919.5|2
1770396080000|2026-02-06 16:41:20|7922|7916|7923.5|7917.5|7923.5|7917.5|7922|7916|4
1770396090000|2026-02-06 16:41:30|7923|7917|7925|7919|7925|7919|7923|7917|6
1770396110000|2026-02-06 16:41:50|7924.5|7918.5|7924.5|7918.5|7925|7919|7924.5|7918.5|1
1770396120000|2026-02-06 16:42:00|7924|7918|7919.5|7913.5|7924|7918|7919.5|7913.5|5
1770396130000|2026-02-06 16:42:10|||||||||2
1770396140000|2026-02-06 16:42:20|||||||||3
1770396150000|2026-02-06 16:42:30|7922|7916|7922|7916|7922|7916|7922|7916|2
1770396160000|2026-02-06 16:42:40|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|7922.5|7916.5|1
1770396170000|2026-02-06 16:42:50|7921|7915|7920|7914|7921|7915|7920|7914|4
1770396180000|2026-02-06 16:43:00|7920.5|7914.5|7920|7914|7920.5|7914.5|7920|7914|1
1770396190000|2026-02-06 16:43:10|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|1
1770396200000|2026-02-06 16:43:20|7920|7914|7922|7916|7922|7916|7920|7914|2
1770396210000|2026-02-06 16:43:30|7922.5|7916.5|7920|7914|7922.5|7916.5|7920|7914|15
1770396230000|2026-02-06 16:43:50|||||||||6
1770396240000|2026-02-06 16:44:00|7920.5|7914.5|7918.5|7912.5|7920.5|7914.5|7918.5|7912.5|1
1770396250000|2026-02-06 16:44:10|7917.5|7911.5|7918|7912|7918|7912|7917.5|7911.5|1
1770396260000|2026-02-06 16:44:20|7919|7913|7919|7913|7919|7913|7919|7913|1
1770396280000|2026-02-06 16:44:40|7922|7916|7922|7916|7922|7916|7922|7916|1
1770396300000|2026-02-06 16:45:00|7930|7924|7929|7923|7930|7924|7927.5|7921.5|22
1770396310000|2026-02-06 16:45:10|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|7928.5|7922.5|0
1770396320000|2026-02-06 16:45:20|7934.5|7928.5|7931.5|7925.5|7934.5|7928.5|7931.5|7925.5|3
1770396330000|2026-02-06 16:45:30|7930.5|7924.5|7930.5|7924.5|7931.5|7925.5|7930.5|7924.5|1
1770396340000|2026-02-06 16:45:40|7930|7924|7927|7921|7930|7924|7927|7921|14
1770396350000|2026-02-06 16:45:50|7927.5|7921.5|7926|7920|7928.5|7922.5|7926|7920|2
1770396360000|2026-02-06 16:46:00|7925.5|7919.5|7925|7919|7925.5|7919.5|7925|7919|0
1770396370000|2026-02-06 16:46:10|7924.5|7918.5|7924|7918|7924.5|7918.5|7924|7918|3
1770396380000|2026-02-06 16:46:20|7921.5|7915.5|7919.5|7913.5|7921.5|7915.5|7919.5|7913.5|1
1770396390000|2026-02-06 16:46:30|7920|7914|7920|7914|7920.5|7914.5|7919|7913|7
1770396400000|2026-02-06 16:46:40|7919.5|7913.5|7922.5|7916.5|7924|7918|7919.5|7913.5|7
1770396410000|2026-02-06 16:46:50|7919.5|7913.5|7920|7914|7920|7914|7919.5|7913.5|3
1770396420000|2026-02-06 16:47:00|7919.5|7913.5|7919|7913|7919.5|7913.5|7919|7913|3
1770396430000|2026-02-06 16:47:10|7918.5|7912.5|7919|7913|7919|7913|7918.5|7912.5|3
1770396450000|2026-02-06 16:47:30|||||||||1
1770396480000|2026-02-06 16:48:00|7922|7916|7921.5|7915.5|7922|7916|7921.5|7915.5|2
1770396490000|2026-02-06 16:48:10|7921|7915|7920.5|7914.5|7921.5|7915.5|7920.5|7914.5|0
1770396500000|2026-02-06 16:48:20|7920|7914|7920|7914|7920|7914|7920|7914|0
1770396510000|2026-02-06 16:48:30|7921|7915|7920.5|7914.5|7921|7915|7919|7913|21
1770396520000|2026-02-06 16:48:40|7919|7913|7919|7913|7919|7913|7919|7913|1
1770396530000|2026-02-06 16:48:50|7920|7914|7919|7913|7920|7914|7917|7911|7
1770396540000|2026-02-06 16:49:00|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|7918.5|7912.5|0
1770396550000|2026-02-06 16:49:10|7917|7911|7916.5|7910.5|7917.5|7911.5|7916.5|7910.5|8
1770396560000|2026-02-06 16:49:20|7916|7910|7907.5|7901.5|7916|7910|7906.5|7900.5|2
1770396570000|2026-02-06 16:49:30|7906.5|7900.5|7905.5|7899.5|7907|7901|7905.5|7899.5|1
1770396580000|2026-02-06 16:49:40|||||||||2
1770396590000|2026-02-06 16:49:50|7906.5|7900.5|7908|7902|7909.5|7903.5|7905.5|7899.5|9
1770396600000|2026-02-06 16:50:00|7909.5|7903.5|7908.5|7902.5|7910|7904|7908.5|7902.5|5
1770396610000|2026-02-06 16:50:10|7909|7903|7909|7903|7910|7904|7909|7903|1
1770396630000|2026-02-06 16:50:30|7909.5|7903.5|7910|7904|7910|7904|7909.5|7903.5|5
1770396640000|2026-02-06 16:50:40|7909.5|7903.5|7907.5|7901.5|7909.5|7903.5|7907|7901|3
1770396650000|2026-02-06 16:50:50|7908.5|7902.5|7909|7903|7909|7903|7908.5|7902.5|3
1770396660000|2026-02-06 16:51:00|7909.5|7903.5|7909|7903|7909.5|7903.5|7909|7903|12
1770396670000|2026-02-06 16:51:10|7910.5|7904.5|7912|7906|7912|7906|7907.5|7901.5|15
1770396680000|2026-02-06 16:51:20|7911.5|7905.5|7910.5|7904.5|7911.5|7905.5|7909|7903|5
1770396700000|2026-02-06 16:51:40|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|7909.5|7903.5|2
1770396710000|2026-02-06 16:51:50|7909|7903|7909|7903|7909|7903|7909|7903|0
1770396720000|2026-02-06 16:52:00|7905.5|7899.5|7910|7904|7910.5|7904.5|7905.5|7899.5|6
1770396730000|2026-02-06 16:52:10|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|7910.5|7904.5|0
1770396740000|2026-02-06 16:52:20|7911.5|7905.5|7911|7905|7911.5|7905.5|7911|7905|7
1770396760000|2026-02-06 16:52:40|7912|7906|7913|7907|7914|7908|7912|7906|16
1770396770000|2026-02-06 16:52:50|7912.5|7906.5|7912|7906|7912.5|7906.5|7912|7906|0
1770396780000|2026-02-06 16:53:00|7911.5|7905.5|7913|7907|7913.5|7907.5|7911.5|7905.5|3
1770396790000|2026-02-06 16:53:10|7911|7905|7909|7903|7911|7905|7909|7903|2
1770396810000|2026-02-06 16:53:30|7911|7905|7909|7903|7911|7905|7909|7903|5
1770396820000|2026-02-06 16:53:40|7909.5|7903.5|7909|7903|7909.5|7903.5|7909|7903|0
1770396830000|2026-02-06 16:53:50|7909.5|7903.5|7911|7905|7911|7905|7909.5|7903.5|7
1770396840000|2026-02-06 16:54:00|7911.5|7905.5|7913.5|7907.5|7914.5|7908.5|7911.5|7905.5|47
1770396850000|2026-02-06 16:54:10|7913|7907|7912.5|7906.5|7913.5|7907.5|7912.5|7906.5|1
1770396860000|2026-02-06 16:54:20|7912|7906|7913.5|7907.5|7913.5|7907.5|7912|7906|6
1770396870000|2026-02-06 16:54:30|7916|7910|7915.5|7909.5|7917|7911|7915|7909|5
1770396880000|2026-02-06 16:54:40|7916|7910|7916.5|7910.5|7916.5|7910.5|7915|7909|7
1770396890000|2026-02-06 16:54:50|7917|7911|7917|7911|7917|7911|7917|7911|1
1770396900000|2026-02-06 16:55:00|7916.5|7910.5|7916.5|7910.5|7917.5|7911.5|7916.5|7910.5|9
1770396910000|2026-02-06 16:55:10|7916|7910|7915.5|7909.5|7916.5|7910.5|7915.5|7909.5|2
1770396920000|2026-02-06 16:55:20|7915|7909|7914|7908|7915|7909|7914|7908|1
1770396930000|2026-02-06 16:55:30|7913.5|7907.5|7914.5|7908.5|7915|7909|7913.5|7907.5|10
1770396940000|2026-02-06 16:55:40|7915.5|7909.5|7914.5|7908.5|7917|7911|7914|7908|11
1770396950000|2026-02-06 16:55:50|7914|7908|7915|7909|7917|7911|7914|7908|7
1770396960000|2026-02-06 16:56:00|7913.5|7907.5|7915.5|7909.5|7915.5|7909.5|7913|7907|2
1770396970000|2026-02-06 16:56:10|7917|7911|7917|7911|7917.5|7911.5|7917|7911|13
1770396980000|2026-02-06 16:56:20|7920|7914|7920|7914|7920|7914|7920|7914|9
1770396990000|2026-02-06 16:56:30|7918.5|7912.5|7915.5|7909.5|7918.5|7912.5|7914.5|7908.5|1
1770397000000|2026-02-06 16:56:40|7915|7909|7920|7914|7921.5|7915.5|7915|7909|9
1770397010000|2026-02-06 16:56:50|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|7920.5|7914.5|0
1770397020000|2026-02-06 16:57:00|7922|7916|7924.5|7918.5|7924.5|7918.5|7922|7916|5
1770397030000|2026-02-06 16:57:10|7924|7918|7924|7918|7924.5|7918.5|7921.5|7915.5|6
1770397040000|2026-02-06 16:57:20|7922|7916|7924|7918|7924|7918|7922|7916|5
1770397050000|2026-02-06 16:57:30|7927|7921|7926|7920|7927|7921|7924|7918|2
1770397060000|2026-02-06 16:57:40|7925.5|7919.5|7925.5|7919.5|7927|7921|7924.5|7918.5|17
1770397070000|2026-02-06 16:57:50|7926|7920|7925|7919|7927|7921|7925|7919|5
1770397080000|2026-02-06 16:58:00|7926|7920|7924.5|7918.5|7926.5|7920.5|7924.5|7918.5|7
1770397090000|2026-02-06 16:58:10|7926|7920|7926.5|7920.5|7926.5|7920.5|7925|7919|12
1770397100000|2026-02-06 16:58:20|7926|7920|7927|7921|7927|7921|7925.5|7919.5|7
1770397110000|2026-02-06 16:58:30|7927.5|7921.5|7929|7923|7931|7925|7926.5|7920.5|17
1770397120000|2026-02-06 16:58:40|7928.5|7922.5|7927|7921|7928.5|7922.5|7927|7921|1
1770397130000|2026-02-06 16:58:50|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|7926.5|7920.5|6
1770397140000|2026-02-06 16:59:00|7929|7923|7928|7922|7929.5|7923.5|7927.5|7921.5|5
1770397150000|2026-02-06 16:59:10|7928.5|7922.5|7937|7931|7940|7932.5|7928.5|7922.5|8
1770397160000|2026-02-06 16:59:20|7942.5|7936.5|7939|7933|7942.5|7936.5|7939|7931.5|13
1770397170000|2026-02-06 16:59:30|7933.5|7927.5|7937|7931|7939.5|7933.5|7933.5|7927.5|22
1770397180000|2026-02-06 16:59:40|7940|7934|7940|7930|7940.5|7934.5|7940|7930|17
1770397190000|2026-02-06 16:59:50|7938.5|7932.5|7940|7930|7940|7932.5|7938.5|7930|0
1770620400000|2026-02-09 07:00:00|7951.5|7941.5|7947|7937|7951.5|7941.5|7947|7937|1
1770620410000|2026-02-09 07:00:10|7942|7932|7914|7904|7942|7932|7913|7903|19
1770620420000|2026-02-09 07:00:20|7915|7905|7900.5|7894.5|7915|7905|7900.5|7894.5|28
1770620430000|2026-02-09 07:00:30|7898|7892|7918.5|7908.5|7918.5|7908.5|7896.5|7886.5|22
1770620440000|2026-02-09 07:00:40|7913.5|7903.5|7919.5|7909.5|7919.5|7909.5|7910|7903.5|6
1770620450000|2026-02-09 07:00:50|7918.5|7908.5|7930.5|7920.5|7930.5|7920.5|7918.5|7908.5|7
1770620460000|2026-02-09 07:01:00|7931|7921|7966.5|7956.5|7966.5|7956.5|7931|7921|10
1770620470000|2026-02-09 07:01:10|7960|7950|7962.5|7956.5|7966.5|7956.5|7960|7950|9
1770620480000|2026-02-09 07:01:20|7963.5|7953.5|7950.5|7944.5|7963.5|7954|7944.5|7938.5|12
1770620490000|2026-02-09 07:01:30|7946.5|7940.5|7950|7940|7950.5|7940.5|7945.5|7939.5|5
1770620500000|2026-02-09 07:01:40|7949.5|7939.5|7960|7954|7960.5|7954.5|7948.5|7938.5|7
1770620510000|2026-02-09 07:01:50|7967.5|7957.5|7961|7955|7967.5|7958.5|7961|7952.5|8
1770620520000|2026-02-09 07:02:00|7962.5|7956.5|7969.5|7963.5|7971.5|7965|7962.5|7954|16
1770620530000|2026-02-09 07:02:10|7969|7963|7968|7962|7969.5|7963.5|7968|7962|6
1770620540000|2026-02-09 07:02:20|7982.5|7972.5|7983|7977|7985.5|7977.5|7982.5|7972.5|28
1770620550000|2026-02-09 07:02:30|7982|7976|7997.5|7991.5|7997.5|7991.5|7978|7972|12
1770620560000|2026-02-09 07:02:40|7992.5|7982.5|7990|7980|7993|7983.5|7981.5|7973.5|8
1770620570000|2026-02-09 07:02:50|7987.5|7981.5|7981.5|7975.5|7987.5|7981.5|7981.5|7974.5|3
1770620580000|2026-02-09 07:03:00|7981|7975|7987|7977|7992|7983.5|7981|7975|6
1770620590000|2026-02-09 07:03:10|7986.5|7976.5|7992|7982|7992|7985.5|7980|7974|18
1770620600000|2026-02-09 07:03:20|7994|7988|7982.5|7972.5|7995.5|7988|7981|7972|10
1770620610000|2026-02-09 07:03:30|7982|7972|7981.5|7975.5|7983|7977|7978|7972|2
1770620620000|2026-02-09 07:03:40|7982.5|7976.5|7974|7968|7982.5|7976.5|7974|7968|9
1770620630000|2026-02-09 07:03:50|7974.5|7968.5|7976.5|7970.5|7977.5|7971.5|7974|7968|3
1770620640000|2026-02-09 07:04:00|7984|7978|7975.5|7969.5|7984|7978|7975|7968|13
1770620650000|2026-02-09 07:04:10|7975|7969|7969|7963|7975.5|7969.5|7969|7963|16
1770620660000|2026-02-09 07:04:20|7970|7964|7969|7963|7970|7964|7969|7963|4
1770620670000|2026-02-09 07:04:30|7965|7959|7979.5|7973.5|7981|7975|7965|7959|27
1770620680000|2026-02-09 07:04:40|7980|7974|7986.5|7980.5|7986.5|7980.5|7980|7974|11
1770620690000|2026-02-09 07:04:50|7987|7981|7985.5|7979.5|7987|7981|7984|7978|2
1770620700000|2026-02-09 07:05:00|7984.5|7978.5|7983.5|7977.5|7985|7979|7982.5|7976.5|6
1770620710000|2026-02-09 07:05:10|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|0
1770620720000|2026-02-09 07:05:20|7976.5|7970.5|7984|7978|7984|7978|7976.5|7970.5|18
1770620730000|2026-02-09 07:05:30|7983|7977|7977.5|7971.5|7983|7977|7977.5|7969|22
1770620740000|2026-02-09 07:05:40|7979|7969|7977.5|7971.5|7979|7972|7977.5|7969|1
1770620750000|2026-02-09 07:05:50|7977|7971|7976|7970|7977.5|7971.5|7976|7970|2
1770620760000|2026-02-09 07:06:00|7976.5|7970.5|7976.5|7970.5|7977|7971|7975|7969|7
1770620770000|2026-02-09 07:06:10|7975.5|7969.5|7978|7972|7981|7975|7975.5|7969.5|6
1770620780000|2026-02-09 07:06:20|7977|7971|7975.5|7969.5|7978|7972|7975.5|7969.5|5
1770620790000|2026-02-09 07:06:30|7978.5|7972.5|7977|7971|7981.5|7975.5|7976.5|7970.5|7
1770620800000|2026-02-09 07:06:40|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976|7970|0
1770620810000|2026-02-09 07:06:50|7976|7970|7979.5|7973.5|7979.5|7973.5|7975.5|7969|3
1770620820000|2026-02-09 07:07:00|7979|7973|7981.5|7975.5|7981.5|7975.5|7977.5|7971.5|9
1770620830000|2026-02-09 07:07:10|7981|7975|7983.5|7977.5|7983.5|7977.5|7980.5|7974.5|3
1770620840000|2026-02-09 07:07:20|7981.5|7975.5|7980|7974|7981.5|7975.5|7979|7973|13
1770620850000|2026-02-09 07:07:30|7979.5|7973.5|7977|7971|7979.5|7973.5|7976|7970|2
1770620860000|2026-02-09 07:07:40|7976|7970|7978.5|7972.5|7978.5|7972.5|7976|7970|2
1770620870000|2026-02-09 07:07:50|7979|7973|7979|7973|7979|7973|7978.5|7972.5|1
1770620880000|2026-02-09 07:08:00|7980.5|7974.5|7981|7975|7982.5|7976.5|7980|7974|3
1770620890000|2026-02-09 07:08:10|7980.5|7974.5|7980|7974|7981|7975|7980|7974|4
1770620900000|2026-02-09 07:08:20|7978.5|7972.5|7983.5|7977.5|7983.5|7977.5|7978.5|7972.5|4
1770620910000|2026-02-09 07:08:30|7982.5|7976.5|7984.5|7978.5|7984.5|7978.5|7982.5|7976.5|1
1770620920000|2026-02-09 07:08:40|7985|7979|7984.5|7978.5|7985|7979|7984.5|7978.5|0
1770620930000|2026-02-09 07:08:50|7985|7979|7986|7980|7986|7980|7985|7979|2
1770620940000|2026-02-09 07:09:00|7986.5|7980.5|7984|7978|7986.5|7980.5|7984|7978|6
1770620950000|2026-02-09 07:09:10|7984.5|7978.5|7981|7975|7984.5|7978.5|7981|7975|6
1770620960000|2026-02-09 07:09:20|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980.5|7974.5|3
1770620970000|2026-02-09 07:09:30|7981|7975|7980.5|7974.5|7981.5|7975.5|7980.5|7974.5|2
1770620980000|2026-02-09 07:09:40|7980|7974|7981.5|7975.5|7981.5|7975.5|7980|7974|4
1770620990000|2026-02-09 07:09:50|7981|7975|7980.5|7974.5|7981|7975|7979.5|7973.5|28
1770621000000|2026-02-09 07:10:00|7980|7974|7981|7975|7981|7975|7980|7974|3
1770621010000|2026-02-09 07:10:10|7980|7974|7981|7975|7981|7975|7980|7974|0
1770621020000|2026-02-09 07:10:20|7980|7974|7979|7973|7980|7974|7979|7973|4
1770621030000|2026-02-09 07:10:30|7979.5|7973.5|7970.5|7964.5|7979.5|7973.5|7970|7964|14
1770621040000|2026-02-09 07:10:40|7971|7965|7970.5|7964.5|7971|7965|7969.5|7963.5|5
1770621050000|2026-02-09 07:10:50|7971|7965|7971.5|7965.5|7972|7966|7971|7965|1
1770621060000|2026-02-09 07:11:00|7971|7965|7969|7963|7971.5|7965.5|7968.5|7962.5|2
1770621070000|2026-02-09 07:11:10|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|1
1770621080000|2026-02-09 07:11:20|7969|7963|7969.5|7963.5|7972|7966|7969|7963|8
1770621090000|2026-02-09 07:11:30|7969|7963|7972|7966|7972|7966|7969|7963|2
1770621100000|2026-02-09 07:11:40|7970|7964|7969.5|7963.5|7970|7964|7969|7963|2
1770621110000|2026-02-09 07:11:50|7968.5|7962.5|7969.5|7963.5|7969.5|7963.5|7968|7962|6
1770621120000|2026-02-09 07:12:00|7971|7965|7971|7965|7971|7965|7970|7964|4
1770621130000|2026-02-09 07:12:10|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|0
1770621140000|2026-02-09 07:12:20|7968|7962|7968|7962|7971|7965|7967.5|7961.5|6
1770621150000|2026-02-09 07:12:30|7969|7963|7970|7964|7971|7965|7969|7963|0
1770621160000|2026-02-09 07:12:40|7971|7965|7971|7965|7971|7965|7970|7964|1
1770621170000|2026-02-09 07:12:50|7972|7966|7971.5|7965.5|7972|7966|7971.5|7965.5|0
1770621180000|2026-02-09 07:13:00|7971|7965|7969.5|7963.5|7971|7965|7969.5|7963.5|1
1770621190000|2026-02-09 07:13:10|7971.5|7965.5|7971.5|7965.5|7972|7966|7971.5|7965.5|4
1770621200000|2026-02-09 07:13:20|7972|7966|7979|7973|7982.5|7976.5|7972|7966|11
1770621210000|2026-02-09 07:13:30|7978.5|7972.5|7980.5|7974.5|7980.5|7974.5|7976|7970|2
1770621220000|2026-02-09 07:13:40|7981|7975|7979|7973|7981|7975|7978|7972|2
1770621230000|2026-02-09 07:13:50|7975|7969|7975|7969|7975.5|7969.5|7974.5|7968.5|2
1770621240000|2026-02-09 07:14:00|7974.5|7968.5|7975|7969|7975|7969|7974.5|7968.5|0
1770621250000|2026-02-09 07:14:10|7974.5|7968.5|7976|7970|7976|7970|7974.5|7968.5|1
1770621260000|2026-02-09 07:14:20|||||||||1
1770621270000|2026-02-09 07:14:30|7976.5|7970.5|7970|7964|7976.5|7970.5|7970|7964|1
1770621280000|2026-02-09 07:14:40|7970.5|7964.5|7973|7967|7973|7967|7970.5|7964.5|4
1770621290000|2026-02-09 07:14:50|7976|7970|7970.5|7964.5|7976|7970|7969|7963|29
1770621300000|2026-02-09 07:15:00|7969|7963|7969|7963|7970.5|7964.5|7969|7963|2
1770621310000|2026-02-09 07:15:10|7970|7964|7970.5|7964.5|7971|7965|7969.5|7963.5|1
1770621320000|2026-02-09 07:15:20|7970|7964|7970|7964|7970|7964|7970|7964|0
1770621330000|2026-02-09 07:15:30|7970.5|7964.5|7966.5|7960.5|7971|7965|7966.5|7960.5|6
1770621340000|2026-02-09 07:15:40|7965.5|7959.5|7968|7962|7968.5|7962.5|7965|7959|3
1770621350000|2026-02-09 07:15:50|7968.5|7962.5|7969.5|7963.5|7969.5|7963.5|7968|7962|0
1770621360000|2026-02-09 07:16:00|7969|7963|7969|7963|7969|7963|7968.5|7962.5|0
1770621370000|2026-02-09 07:16:10|7970|7964|7970|7964|7970.5|7964.5|7969.5|7963.5|0
1770621380000|2026-02-09 07:16:20|7970.5|7964.5|7971|7965|7971.5|7965.5|7970.5|7964.5|30
1770621390000|2026-02-09 07:16:30|7971.5|7965.5|7971.5|7965.5|7972|7966|7971.5|7965.5|2
1770621400000|2026-02-09 07:16:40|7970.5|7964.5|7970|7964|7971.5|7965.5|7968.5|7962.5|4
1770621410000|2026-02-09 07:16:50|7969.5|7963.5|7965.5|7959.5|7970|7964|7964.5|7958.5|20
1770621420000|2026-02-09 07:17:00|7965|7959|7960|7954|7965.5|7959.5|7960|7954|5
1770621430000|2026-02-09 07:17:10|7960.5|7954.5|7961|7955|7964|7958|7960.5|7954.5|5
1770621440000|2026-02-09 07:17:20|7961.5|7955.5|7961|7955|7961.5|7955.5|7959.5|7953.5|2
1770621450000|2026-02-09 07:17:30|7961.5|7955.5|7960|7954|7961.5|7955.5|7959.5|7953.5|0
1770621460000|2026-02-09 07:17:40|7959.5|7953.5|7961|7955|7961|7955|7959.5|7953.5|3
1770621470000|2026-02-09 07:17:50|7961.5|7955.5|7959|7953|7961.5|7955.5|7959|7953|13
1770621480000|2026-02-09 07:18:00|7960|7954|7961|7955|7961|7955|7960|7954|1
1770621490000|2026-02-09 07:18:10|7960.5|7954.5|7961.5|7955.5|7961.5|7955.5|7960.5|7954.5|2
1770621500000|2026-02-09 07:18:20|7962|7956|7964|7958|7965|7959|7962|7956|9
1770621510000|2026-02-09 07:18:30|7963.5|7957.5|7968|7962|7969|7963|7963|7957|3
1770621520000|2026-02-09 07:18:40|7968.5|7962.5|7970|7964|7970|7964|7968|7962|3
1770621530000|2026-02-09 07:18:50|7969.5|7963.5|7970|7964|7970.5|7964.5|7969.5|7963.5|0
1770621540000|2026-02-09 07:19:00|7971|7965|7970.5|7964.5|7971|7965|7970|7964|1
1770621550000|2026-02-09 07:19:10|7971|7965|7968|7962|7971|7965|7967.5|7961.5|4
1770621560000|2026-02-09 07:19:20|7967|7961|7967.5|7961.5|7967.5|7961.5|7966|7960|2
1770621570000|2026-02-09 07:19:30|7968.5|7962.5|7970|7964|7970|7964|7968.5|7962.5|2
1770621580000|2026-02-09 07:19:40|7969|7963|7969.5|7963.5|7969.5|7963.5|7968|7962|3
1770621590000|2026-02-09 07:19:50|7969|7963|7969|7963|7969|7963|7968|7962|3
1770621600000|2026-02-09 07:20:00|7968.5|7962.5|7968|7962|7968.5|7962.5|7968|7962|0
1770621610000|2026-02-09 07:20:10|7969|7963|7968.5|7962.5|7969|7963|7968.5|7962.5|1
1770621620000|2026-02-09 07:20:20|7969|7963|7967|7961|7969|7963|7965|7959|4
1770621630000|2026-02-09 07:20:30|7968|7962|7969|7963|7970|7964|7968|7962|5
1770621640000|2026-02-09 07:20:40|7970|7964|7969.5|7963.5|7970|7964|7969.5|7963.5|1
1770621650000|2026-02-09 07:20:50|7968|7962|7968|7962|7968|7962|7968|7962|0
1770621660000|2026-02-09 07:21:00|7967.5|7961.5|7967.5|7961.5|7968|7962|7967.5|7961.5|0
1770621670000|2026-02-09 07:21:10|7968|7962|7968|7962|7968|7962|7968|7962|0
1770621680000|2026-02-09 07:21:20|7964.5|7958.5|7962.5|7956.5|7964.5|7958.5|7962.5|7956.5|10
1770621690000|2026-02-09 07:21:30|7959|7953|7957|7951|7959|7953|7955.5|7949.5|34
1770621700000|2026-02-09 07:21:40|7956.5|7950.5|7957|7951|7958.5|7952.5|7955.5|7949.5|28
1770621710000|2026-02-09 07:21:50|7958|7952|7958|7952|7959|7953|7957.5|7951.5|11
1770621720000|2026-02-09 07:22:00|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|1
1770621730000|2026-02-09 07:22:10|7964|7958|7964|7958|7964|7958|7964|7958|4
1770621740000|2026-02-09 07:22:20|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964|7958|1
1770621750000|2026-02-09 07:22:30|7968.5|7962.5|7970|7964|7970|7964|7968|7962|4
1770621760000|2026-02-09 07:22:40|7971.5|7965.5|7970.5|7964.5|7971.5|7965.5|7969|7963|3
1770621770000|2026-02-09 07:22:50|7970|7964|7969.5|7963.5|7970.5|7964.5|7969.5|7963.5|7
1770621780000|2026-02-09 07:23:00|7970|7964|7963|7957|7970|7964|7963|7957|3
1770621790000|2026-02-09 07:23:10|7964|7958|7964.5|7958.5|7966|7960|7963.5|7957.5|7
1770621800000|2026-02-09 07:23:20|7965|7959|7966|7960|7970|7961.5|7965|7959|4
1770621810000|2026-02-09 07:23:30|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|4
1770621820000|2026-02-09 07:23:40|7965|7959|7965.5|7959.5|7965.5|7959.5|7964.5|7958.5|22
1770621830000|2026-02-09 07:23:50|7965|7959|7965|7959|7965|7959|7965|7959|11
1770621840000|2026-02-09 07:24:00|||||||||9
1770621850000|2026-02-09 07:24:10|7964.5|7958.5|7959|7953|7965|7959|7956.5|7950.5|20
1770621860000|2026-02-09 07:24:20|7958|7952|7961|7955|7962.5|7956.5|7956.5|7950.5|17
1770621870000|2026-02-09 07:24:30|7961.5|7955.5|7961|7955|7961.5|7955.5|7961|7955|6
1770621880000|2026-02-09 07:24:40|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|4
1770621890000|2026-02-09 07:24:50|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|1
1770621900000|2026-02-09 07:25:00|7966|7960|7963|7957|7966|7960|7961|7955|5
1770621910000|2026-02-09 07:25:10|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|2
1770621920000|2026-02-09 07:25:20|7963.5|7957.5|7962.5|7956.5|7963.5|7957.5|7961.5|7955.5|3
1770621930000|2026-02-09 07:25:30|7963|7957|7965|7959|7965.5|7959.5|7963|7957|1
1770621940000|2026-02-09 07:25:40|7965.5|7959.5|7965|7959|7968|7962|7965|7959|5
1770621950000|2026-02-09 07:25:50|||||||||1
1770621960000|2026-02-09 07:26:00|7966.5|7960.5|7969|7963|7969|7963|7965.5|7959.5|18
1770621970000|2026-02-09 07:26:10|7971|7965|7972|7966|7972|7966|7968|7962|7
1770621980000|2026-02-09 07:26:20|7970.5|7964.5|7970|7964|7970.5|7964.5|7970|7964|3
1770621990000|2026-02-09 07:26:30|7970.5|7964.5|7975.5|7969.5|7976.5|7970.5|7970.5|7964.5|6
1770622000000|2026-02-09 07:26:40|7976|7970|7983|7977|7983.5|7977.5|7976|7970|3
1770622010000|2026-02-09 07:26:50|7984.5|7978.5|7984|7978|7984.5|7978.5|7983.5|7977.5|5
1770622020000|2026-02-09 07:27:00|7982|7976|7979|7973|7982.5|7976.5|7979|7973|2
1770622030000|2026-02-09 07:27:10|7981|7975|7979.5|7973.5|7981|7975|7979.5|7973.5|17
1770622040000|2026-02-09 07:27:20|7979|7973|7979|7973|7979|7973|7979|7973|1
1770622060000|2026-02-09 07:27:40|7981|7975|7979.5|7973.5|7981|7975|7979.5|7973.5|7
1770622070000|2026-02-09 07:27:50|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|0
1770622080000|2026-02-09 07:28:00|7980|7974|7985.5|7979.5|7985.5|7979.5|7980|7974|13
1770622090000|2026-02-09 07:28:10|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|7986.5|7980.5|2
1770622110000|2026-02-09 07:28:30|7986|7980|7984.5|7978.5|7986|7980|7984|7978|8
1770622120000|2026-02-09 07:28:40|7980|7974|7980|7974|7980|7974|7979.5|7973.5|2
1770622130000|2026-02-09 07:28:50|7979.5|7973.5|7979|7973|7982|7976|7979|7973|2
1770622140000|2026-02-09 07:29:00|7980.5|7974.5|7980|7974|7980.5|7974.5|7979.5|7973.5|1
1770622150000|2026-02-09 07:29:10|7979.5|7973.5|7979.5|7973.5|7980|7974|7979.5|7973.5|0
1770622160000|2026-02-09 07:29:20|7980|7974|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|4
1770622170000|2026-02-09 07:29:30|7978.5|7972.5|7981.5|7975.5|7982.5|7976.5|7978.5|7972.5|5
1770622180000|2026-02-09 07:29:40|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|1
1770622200000|2026-02-09 07:30:00|7979.5|7973.5|7979|7973|7979.5|7973.5|7979|7973|4
1770622210000|2026-02-09 07:30:10|7980.5|7974.5|7981|7975|7981|7975|7980|7974|5
1770622220000|2026-02-09 07:30:20|7981.5|7975.5|7984.5|7978.5|7985|7979|7981|7975|5
1770622230000|2026-02-09 07:30:30|7984|7978|7983.5|7977.5|7984|7978|7983|7977|0
1770622240000|2026-02-09 07:30:40|7982|7976|7981|7975|7982|7976|7981|7975|8
1770622250000|2026-02-09 07:30:50|7980.5|7974.5|7981.5|7975.5|7982|7976|7980.5|7974.5|3
1770622260000|2026-02-09 07:31:00|7981|7975|7981|7975|7981.5|7975.5|7981|7975|1
1770622270000|2026-02-09 07:31:10|7980|7974|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|1
1770622280000|2026-02-09 07:31:20|7980|7974|7980.5|7974.5|7981|7975|7980|7974|1
1770622290000|2026-02-09 07:31:30|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|1
1770622300000|2026-02-09 07:31:40|7979|7973|7979|7973|7980|7974|7979|7973|4
1770622310000|2026-02-09 07:31:50|7978.5|7972.5|7981|7975|7981|7975|7978.5|7972.5|3
1770622320000|2026-02-09 07:32:00|7981.5|7975.5|7982.5|7976.5|7982.5|7976.5|7981.5|7975.5|3
1770622330000|2026-02-09 07:32:10|7982|7976|7982|7976|7982.5|7976.5|7982|7976|6
1770622340000|2026-02-09 07:32:20|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982|7976|2
1770622350000|2026-02-09 07:32:30|7982|7976|7982|7976|7982.5|7976.5|7982|7976|1
1770622360000|2026-02-09 07:32:40|7985|7979|7984.5|7978.5|7985|7979|7984|7978|2
1770622370000|2026-02-09 07:32:50|7985|7979|7984|7978|7985|7979|7983.5|7977.5|0
1770622380000|2026-02-09 07:33:00|7983|7977|7985|7979|7985|7979|7983|7977|1
1770622390000|2026-02-09 07:33:10|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|0
1770622400000|2026-02-09 07:33:20|7983.5|7977.5|7982.5|7976.5|7983.5|7977.5|7982.5|7976.5|2
1770622410000|2026-02-09 07:33:30|7981|7975|7980.5|7974.5|7981|7975|7980.5|7974.5|1
1770622420000|2026-02-09 07:33:40|7980|7974|7980|7974|7980|7974|7980|7974|1
1770622440000|2026-02-09 07:34:00|7979.5|7973.5|7981|7975|7981|7975|7979|7973|5
1770622450000|2026-02-09 07:34:10|7980|7974|7980|7974|7980.5|7974.5|7980|7974|1
1770622480000|2026-02-09 07:34:40|7980.5|7974.5|7980.5|7974.5|7981|7975|7980.5|7974.5|2
1770622490000|2026-02-09 07:34:50|||||||||1
1770622500000|2026-02-09 07:35:00|7980|7974|7980|7974|7980|7974|7980|7974|0
1770622530000|2026-02-09 07:35:30|||||||||1
1770622540000|2026-02-09 07:35:40|||||||||1
1770622550000|2026-02-09 07:35:50|||||||||3
1770622560000|2026-02-09 07:36:00|7980.5|7974.5|7981|7975|7982.5|7976.5|7980.5|7974.5|9
1770622570000|2026-02-09 07:36:10|7980|7974|7979|7973|7980|7974|7979|7973|3
1770622580000|2026-02-09 07:36:20|7979.5|7973.5|7970.5|7964.5|7979.5|7973.5|7970|7964|4
1770622590000|2026-02-09 07:36:30|7970|7964|7969|7963|7970.5|7964.5|7969|7963|1
1770622600000|2026-02-09 07:36:40|||||||||3
1770622640000|2026-02-09 07:37:20|||||||||1
1770622650000|2026-02-09 07:37:30|7968.5|7962.5|7974.5|7968.5|7974.5|7968.5|7968.5|7962.5|9
1770622660000|2026-02-09 07:37:40|7975.5|7969.5|7972|7966|7975.5|7969.5|7972|7966|1
1770622670000|2026-02-09 07:37:50|7971.5|7965.5|7972|7966|7972.5|7966.5|7971.5|7965.5|2
1770622680000|2026-02-09 07:38:00|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|1
1770622700000|2026-02-09 07:38:20|7970.5|7964.5|7969.5|7963.5|7970.5|7964.5|7969.5|7963.5|0
1770622710000|2026-02-09 07:38:30|7969|7963|7970.5|7964.5|7970.5|7964.5|7969|7963|1
1770622720000|2026-02-09 07:38:40|7969.5|7963.5|7968.5|7962.5|7970|7964|7968.5|7962.5|2
1770622730000|2026-02-09 07:38:50|7969|7963|7969|7963|7969|7963|7969|7963|3
1770622740000|2026-02-09 07:39:00|||||||||1
1770622760000|2026-02-09 07:39:20|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|19
1770622770000|2026-02-09 07:39:30|||||||||4
1770622780000|2026-02-09 07:39:40|7962|7956|7962|7956|7962.5|7956.5|7962|7956|2
1770622790000|2026-02-09 07:39:50|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7
1770622800000|2026-02-09 07:40:00|7965|7959|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|1
1770622810000|2026-02-09 07:40:10|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|3
1770622820000|2026-02-09 07:40:20|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|0
1770622830000|2026-02-09 07:40:30|7968.5|7962.5|7971|7965|7971|7965|7968.5|7962.5|14
1770622840000|2026-02-09 07:40:40|||||||||12
1770622850000|2026-02-09 07:40:50|||||||||1
1770622860000|2026-02-09 07:41:00|7966|7960|7969.5|7963.5|7969.5|7963.5|7965.5|7959.5|7
1770622880000|2026-02-09 07:41:20|7971|7965|7970|7964|7971|7965|7969.5|7963.5|3
1770622890000|2026-02-09 07:41:30|7969.5|7963.5|7970|7964|7970|7964|7969.5|7963.5|0
1770622900000|2026-02-09 07:41:40|||||||||1
1770622910000|2026-02-09 07:41:50|7967|7961|7968|7962|7968|7962|7966.5|7960.5|11
1770622920000|2026-02-09 07:42:00|7970|7964|7971|7965|7971|7965|7970|7964|2
1770622940000|2026-02-09 07:42:20|||||||||1
1770622950000|2026-02-09 07:42:30|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1770622960000|2026-02-09 07:42:40|7970|7964|7970|7964|7970|7964|7970|7964|0
1770622970000|2026-02-09 07:42:50|7978|7972|7978|7972|7979|7973|7976|7970|6
1770622980000|2026-02-09 07:43:00|7977|7971|7977|7971|7977.5|7971.5|7977|7971|1
1770622990000|2026-02-09 07:43:10|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|0
1770623020000|2026-02-09 07:43:40|7978|7972|7978|7972|7978|7972|7978|7972|1
1770623030000|2026-02-09 07:43:50|7979|7973|7978.5|7972.5|7979|7973|7978|7972|5
1770623040000|2026-02-09 07:44:00|7977|7971|7976|7970|7977|7971|7976|7970|4
1770623050000|2026-02-09 07:44:10|7977|7971|7985.5|7979.5|7985.5|7979.5|7976.5|7970.5|10
1770623060000|2026-02-09 07:44:20|7986.5|7980.5|7985|7979|7986.5|7980.5|7985|7979|9
1770623070000|2026-02-09 07:44:30|7986|7980|7983|7977|7986|7980|7983|7977|4
1770623100000|2026-02-09 07:45:00|||||||||1
1770623110000|2026-02-09 07:45:10|7983.5|7977.5|7985|7979|7985|7979|7983.5|7977.5|10
1770623120000|2026-02-09 07:45:20|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|6
1770623130000|2026-02-09 07:45:30|7983|7977|7983|7977|7983|7977|7983|7977|0
1770623140000|2026-02-09 07:45:40|7981|7975|7981|7975|7981|7975|7981|7975|3
1770623150000|2026-02-09 07:45:50|7981.5|7975.5|7977.5|7971.5|7981.5|7975.5|7977.5|7971.5|4
1770623160000|2026-02-09 07:46:00|7978|7972|7977|7971|7978|7972|7977|7971|2
1770623170000|2026-02-09 07:46:10|7976.5|7970.5|7970|7964|7976.5|7970.5|7970|7964|3
1770623180000|2026-02-09 07:46:20|7969.5|7963.5|7970.5|7964.5|7970.5|7964.5|7969.5|7963.5|2
1770623190000|2026-02-09 07:46:30|7965|7959|7963.5|7957.5|7965|7959|7963.5|7957.5|2
1770623200000|2026-02-09 07:46:40|7964.5|7958.5|7960.5|7954.5|7964.5|7958.5|7960|7954|4
1770623210000|2026-02-09 07:46:50|7959.5|7953.5|7958.5|7952.5|7960.5|7954.5|7958|7952|1
1770623220000|2026-02-09 07:47:00|7958|7952|7957.5|7951.5|7958|7952|7957.5|7951.5|0
1770623230000|2026-02-09 07:47:10|7957|7951|7954.5|7948.5|7958|7952|7954|7948|8
1770623240000|2026-02-09 07:47:20|7954|7948|7954|7948|7954|7948|7954|7948|12
1770623250000|2026-02-09 07:47:30|7954.5|7948.5|7955.5|7949.5|7955.5|7949.5|7954|7948|1
1770623260000|2026-02-09 07:47:40|7955|7949|7955.5|7949.5|7955.5|7949.5|7955|7949|1
1770623280000|2026-02-09 07:48:00|7955|7949|7955|7949|7955|7949|7955|7949|0
1770623290000|2026-02-09 07:48:10|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1770623300000|2026-02-09 07:48:20|7955.5|7949.5|7956.5|7950.5|7956.5|7950.5|7955.5|7949.5|4
1770623310000|2026-02-09 07:48:30|7957|7951|7957|7951|7957|7951|7957|7951|1
1770623320000|2026-02-09 07:48:40|||||||||1
1770623340000|2026-02-09 07:49:00|||||||||2
1770623360000|2026-02-09 07:49:20|7956|7950|7956.5|7950.5|7956.5|7950.5|7956|7950|1
1770623370000|2026-02-09 07:49:30|7956|7950|7956|7950|7957|7951|7956|7950|0
1770623380000|2026-02-09 07:49:40|7956.5|7950.5|7956|7950|7956.5|7950.5|7956|7950|0
1770623390000|2026-02-09 07:49:50|7955.5|7949.5|7955|7949|7955.5|7949.5|7954.5|7948.5|1
1770623400000|2026-02-09 07:50:00|7954.5|7948.5|7954|7948|7955|7949|7954|7948|2
1770623410000|2026-02-09 07:50:10|7954.5|7948.5|7956|7950|7956|7950|7954|7948|4
1770623420000|2026-02-09 07:50:20|7959.5|7953.5|7959|7953|7959.5|7953.5|7959|7953|3
1770623430000|2026-02-09 07:50:30|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|0
1770623460000|2026-02-09 07:51:00|7966|7960|7966|7960|7966|7960|7965|7959|1
1770623470000|2026-02-09 07:51:10|7966.5|7960.5|7971|7965|7971|7965|7966.5|7960.5|1
1770623480000|2026-02-09 07:51:20|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|4
1770623490000|2026-02-09 07:51:30|7970.5|7964.5|7964|7958|7970.5|7964.5|7963|7957|3
1770623500000|2026-02-09 07:51:40|7965.5|7959.5|7965|7959|7965.5|7959.5|7965|7959|1
1770623510000|2026-02-09 07:51:50|7964|7958|7964|7958|7964|7958|7964|7958|1
1770623520000|2026-02-09 07:52:00|7964.5|7958.5|7966|7960|7966|7960|7964.5|7958.5|1
1770623530000|2026-02-09 07:52:10|7967|7961|7967|7961|7967|7961|7966.5|7960.5|2
1770623540000|2026-02-09 07:52:20|7968|7962|7971|7965|7971|7965|7968|7962|10
1770623570000|2026-02-09 07:52:50|7970|7964|7968.5|7962.5|7970|7964|7968.5|7962.5|6
1770623580000|2026-02-09 07:53:00|7969.5|7963.5|7968.5|7962.5|7970.5|7964.5|7968.5|7962.5|2
1770623600000|2026-02-09 07:53:20|7971|7965|7974.5|7968.5|7974.5|7968.5|7971|7965|3
1770623610000|2026-02-09 07:53:30|7974|7968|7972.5|7966.5|7974|7968|7972.5|7966.5|1
1770623640000|2026-02-09 07:54:00|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|7971.5|7965.5|1
1770623650000|2026-02-09 07:54:10|7972|7966|7972.5|7966.5|7972.5|7966.5|7972|7966|1
1770623660000|2026-02-09 07:54:20|7975|7969|7974.5|7968.5|7975|7969|7974|7968|8
1770623670000|2026-02-09 07:54:30|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|3
1770623680000|2026-02-09 07:54:40|7974|7968|7975|7969|7975|7969|7974|7968|0
1770623690000|2026-02-09 07:54:50|7974|7968|7975|7969|7975.5|7969.5|7974|7968|7
1770623700000|2026-02-09 07:55:00|7975.5|7969.5|7976|7970|7980|7974|7975.5|7969.5|22
1770623710000|2026-02-09 07:55:10|7979|7973|7979|7973|7979|7973|7978.5|7972.5|3
1770623720000|2026-02-09 07:55:20|7978.5|7972.5|7979|7973|7979|7973|7978.5|7972.5|1
1770623730000|2026-02-09 07:55:30|7981|7975|7982|7976|7982|7976|7981|7975|1
1770623740000|2026-02-09 07:55:40|7981.5|7975.5|7985|7979|7986|7980|7981.5|7975.5|4
1770623750000|2026-02-09 07:55:50|||||||||3
1770623760000|2026-02-09 07:56:00|7981|7975|7982.5|7976.5|7982.5|7976.5|7980.5|7974.5|8
1770623770000|2026-02-09 07:56:10|7983|7977|7983.5|7977.5|7984|7978|7983|7977|5
1770623780000|2026-02-09 07:56:20|7983|7977|7983|7977|7983|7977|7983|7977|8
1770623790000|2026-02-09 07:56:30|7984|7978|7984.5|7978.5|7985|7979|7984|7978|6
1770623800000|2026-02-09 07:56:40|7985|7979|7985|7979|7985|7979|7985|7979|0
1770623820000|2026-02-09 07:57:00|||||||||1
1770623830000|2026-02-09 07:57:10|7982.5|7976.5|7982|7976|7982.5|7976.5|7982|7976|1
1770623840000|2026-02-09 07:57:20|7985.5|7979.5|7986|7980|7986.5|7980.5|7984.5|7978.5|10
1770623850000|2026-02-09 07:57:30|7985.5|7979.5|7984.5|7978.5|7987|7981|7984.5|7978.5|29
1770623860000|2026-02-09 07:57:40|7984|7978|7984|7978|7984|7978|7984|7978|1
1770623870000|2026-02-09 07:57:50|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|8
1770623880000|2026-02-09 07:58:00|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|1
1770623890000|2026-02-09 07:58:10|7982|7976|7982|7976|7982|7976|7982|7976|0
1770623900000|2026-02-09 07:58:20|7982.5|7976.5|7982|7976|7982.5|7976.5|7982|7976|5
1770623910000|2026-02-09 07:58:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981|7975|0
1770623920000|2026-02-09 07:58:40|7982|7976|7982|7976|7982|7976|7982|7976|1
1770623930000|2026-02-09 07:58:50|7981.5|7975.5|7973|7967|7981.5|7975.5|7972.5|7966.5|3
1770623940000|2026-02-09 07:59:00|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|3
1770623950000|2026-02-09 07:59:10|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|0
1770623960000|2026-02-09 07:59:20|7975|7969|7976.5|7970.5|7977|7971|7974.5|7968.5|1
1770623970000|2026-02-09 07:59:30|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|0
1770623990000|2026-02-09 07:59:50|7975|7969|7974|7968|7975|7969|7974|7968|2
1770624000000|2026-02-09 08:00:00|7971.5|7965.5|7969|7963|7975.5|7969.5|7968.5|7962.5|10
1770624010000|2026-02-09 08:00:10|7968.5|7962.5|7956|7950|7968.5|7962.5|7956|7950|5
1770624020000|2026-02-09 08:00:20|7957|7951|7956|7950|7957|7951|7956|7950|2
1770624030000|2026-02-09 08:00:30|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|2
1770624040000|2026-02-09 08:00:40|7954|7948|7949.5|7943.5|7954|7948|7949|7943|11
1770624050000|2026-02-09 08:00:50|7949|7943|7949|7943|7949.5|7943.5|7949|7943|4
1770624060000|2026-02-09 08:01:00|7944.5|7938.5|7944.5|7938.5|7945|7939|7943.5|7937.5|6
1770624070000|2026-02-09 08:01:10|7944|7938|7940|7934|7944|7938|7939.5|7933.5|1
1770624080000|2026-02-09 08:01:20|7939.5|7933.5|7937|7931|7939.5|7933.5|7937|7931|1
1770624090000|2026-02-09 08:01:30|7935.5|7929.5|7934|7928|7936|7930|7934|7928|15
1770624100000|2026-02-09 08:01:40|7932|7926|7937|7931|7937|7931|7932|7926|10
1770624110000|2026-02-09 08:01:50|7936.5|7930.5|7936|7930|7936.5|7930.5|7935.5|7929.5|6
1770624120000|2026-02-09 08:02:00|7935.5|7929.5|7932|7926|7935.5|7929.5|7932|7926|7
1770624130000|2026-02-09 08:02:10|7933|7927|7932.5|7926.5|7933|7927|7932.5|7926.5|2
1770624140000|2026-02-09 08:02:20|7934|7928|7934|7928|7934|7928|7934|7928|2
1770624150000|2026-02-09 08:02:30|7936.5|7930.5|7936|7930|7936.5|7930.5|7935.5|7929.5|16
1770624160000|2026-02-09 08:02:40|7938.5|7932.5|7937|7931|7940.5|7934.5|7936.5|7930.5|6
1770624170000|2026-02-09 08:02:50|7939.5|7933.5|7940|7934|7940.5|7934.5|7939|7933|15
1770624180000|2026-02-09 08:03:00|7940.5|7934.5|7941|7935|7942|7936|7940.5|7934.5|6
1770624190000|2026-02-09 08:03:10|7940.5|7934.5|7942.5|7936.5|7943.5|7937.5|7940.5|7934.5|5
1770624200000|2026-02-09 08:03:20|7944|7938|7945|7939|7946|7940|7942.5|7936.5|24
1770624210000|2026-02-09 08:03:30|7944.5|7938.5|7949|7943|7951|7945|7944|7938|6
1770624220000|2026-02-09 08:03:40|7949.5|7943.5|7948.5|7942.5|7949.5|7943.5|7947|7941|2
1770624230000|2026-02-09 08:03:50|7944|7938|7944|7938|7946|7940|7944|7938|27
1770624240000|2026-02-09 08:04:00|7943.5|7937.5|7944|7938|7944|7938|7941.5|7935.5|9
1770624250000|2026-02-09 08:04:10|7943.5|7937.5|7942|7936|7943.5|7937.5|7938.5|7932.5|7
1770624260000|2026-02-09 08:04:20|7945.5|7939.5|7946.5|7940.5|7946.5|7940.5|7945.5|7939.5|4
1770624270000|2026-02-09 08:04:30|7946|7940|7946|7940|7947|7941|7945.5|7939.5|4
1770624280000|2026-02-09 08:04:40|7942.5|7936.5|7942|7936|7943|7937|7941.5|7935.5|2
1770624290000|2026-02-09 08:04:50|7941.5|7935.5|7942|7936|7943.5|7937.5|7941.5|7935.5|2
1770624300000|2026-02-09 08:05:00|7940|7934|7937|7931|7940|7934|7937|7931|7
1770624310000|2026-02-09 08:05:10|7938|7932|7937.5|7931.5|7938|7932|7937|7931|4
1770624320000|2026-02-09 08:05:20|7935.5|7929.5|7936|7930|7936|7930|7934.5|7928.5|5
1770624330000|2026-02-09 08:05:30|7935.5|7929.5|7933|7927|7935.5|7929.5|7933|7927|5
1770624340000|2026-02-09 08:05:40|7932|7926|7932.5|7926.5|7933|7927|7932|7926|19
1770624350000|2026-02-09 08:05:50|7933|7927|7938|7932|7938|7932|7931.5|7925.5|23
1770624360000|2026-02-09 08:06:00|7937.5|7931.5|7937|7931|7937.5|7931.5|7937|7931|0
1770624380000|2026-02-09 08:06:20|||||||||1
1770624390000|2026-02-09 08:06:30|7936.5|7930.5|7937|7931|7937|7931|7936.5|7930.5|5
1770624410000|2026-02-09 08:06:50|7936.5|7930.5|7942|7936|7942|7936|7935.5|7929.5|8
1770624420000|2026-02-09 08:07:00|7945|7939|7947|7941|7947|7941|7945|7939|3
1770624430000|2026-02-09 08:07:10|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947|7941|1
1770624440000|2026-02-09 08:07:20|7946|7940|7946|7940|7947.5|7941.5|7946|7940|3
1770624460000|2026-02-09 08:07:40|7945.5|7939.5|7945.5|7939.5|7946|7940|7945.5|7939.5|0
1770624470000|2026-02-09 08:07:50|7946|7940|7947.5|7941.5|7947.5|7941.5|7945.5|7939.5|2
1770624480000|2026-02-09 08:08:00|7948|7942|7951|7945|7951|7945|7948|7942|4
1770624490000|2026-02-09 08:08:10|7950.5|7944.5|7951|7945|7951|7945|7950.5|7944.5|5
1770624500000|2026-02-09 08:08:20|7949.5|7943.5|7957|7951|7957.5|7951.5|7949.5|7943.5|17
1770624510000|2026-02-09 08:08:30|7956.5|7950.5|7954|7948|7956.5|7950.5|7953.5|7947.5|4
1770624520000|2026-02-09 08:08:40|7953.5|7947.5|7956|7950|7957|7951|7953.5|7947.5|6
1770624530000|2026-02-09 08:08:50|7958.5|7952.5|7959|7953|7959|7953|7958.5|7952.5|2
1770624540000|2026-02-09 08:09:00|7957.5|7951.5|7956|7950|7957.5|7951.5|7956|7950|3
1770624550000|2026-02-09 08:09:10|7954.5|7948.5|7955|7949|7956.5|7950.5|7954|7948|5
1770624570000|2026-02-09 08:09:30|7954|7948|7953.5|7947.5|7954|7948|7953.5|7947.5|6
1770624580000|2026-02-09 08:09:40|7954.5|7948.5|7956|7950|7956.5|7950.5|7954.5|7948.5|15
1770624590000|2026-02-09 08:09:50|7957|7951|7959|7953|7959.5|7953.5|7957|7951|2
1770624600000|2026-02-09 08:10:00|7959.5|7953.5|7961|7955|7961.5|7955.5|7959.5|7953.5|2
1770624610000|2026-02-09 08:10:10|7961.5|7955.5|7965.5|7959.5|7965.5|7959.5|7961.5|7955.5|5
1770624620000|2026-02-09 08:10:20|7969|7963|7969|7963|7969|7963|7966.5|7960.5|11
1770624630000|2026-02-09 08:10:30|7968.5|7962.5|7967|7961|7969|7963|7967|7961|5
1770624640000|2026-02-09 08:10:40|7964.5|7958.5|7965|7959|7965|7959|7964.5|7958.5|2
1770624650000|2026-02-09 08:10:50|7963.5|7957.5|7966|7960|7966.5|7960.5|7963.5|7957.5|11
1770624660000|2026-02-09 08:11:00|7965.5|7959.5|7963|7957|7965.5|7959.5|7961|7955|10
1770624670000|2026-02-09 08:11:10|7962.5|7956.5|7962|7956|7963|7957|7961.5|7955.5|10
1770624680000|2026-02-09 08:11:20|7959.5|7953.5|7960.5|7954.5|7961|7955|7959.5|7953.5|3
1770624690000|2026-02-09 08:11:30|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|2
1770624700000|2026-02-09 08:11:40|7960.5|7954.5|7962|7956|7962|7956|7960.5|7954.5|11
1770624710000|2026-02-09 08:11:50|7963|7957|7963|7957|7965.5|7959.5|7963|7957|12
1770624720000|2026-02-09 08:12:00|7961|7955|7958|7952|7961|7955|7958|7952|3
1770624730000|2026-02-09 08:12:10|7956.5|7950.5|7955|7949|7957|7951|7954.5|7948.5|8
1770624740000|2026-02-09 08:12:20|7954|7948|7954.5|7948.5|7955|7949|7954|7948|9
1770624750000|2026-02-09 08:12:30|7953.5|7947.5|7956.5|7950.5|7956.5|7950.5|7953.5|7947.5|15
1770624760000|2026-02-09 08:12:40|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|2
1770624780000|2026-02-09 08:13:00|7957|7951|7957|7951|7957|7951|7957|7951|1
1770624790000|2026-02-09 08:13:10|7960|7954|7964.5|7958.5|7966|7960|7960|7954|28
1770624800000|2026-02-09 08:13:20|7965|7959|7965|7959|7965|7959|7965|7959|0
1770624810000|2026-02-09 08:13:30|7963|7957|7963|7957|7963.5|7957.5|7962.5|7956.5|5
1770624820000|2026-02-09 08:13:40|7962.5|7956.5|7962|7956|7963|7957|7961|7955|2
1770624830000|2026-02-09 08:13:50|7965|7959|7964|7958|7965|7959|7964|7958|4
1770624840000|2026-02-09 08:14:00|7963.5|7957.5|7962|7956|7963.5|7957.5|7962|7956|4
1770624850000|2026-02-09 08:14:10|7959|7953|7959|7953|7959|7953|7958.5|7952.5|2
1770624860000|2026-02-09 08:14:20|7959.5|7953.5|7959|7953|7959.5|7953.5|7959|7953|2
1770624870000|2026-02-09 08:14:30|7958|7952|7955.5|7949.5|7958|7952|7955.5|7949.5|3
1770624880000|2026-02-09 08:14:40|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|0
1770624890000|2026-02-09 08:14:50|7955.5|7949.5|7955|7949|7955.5|7949.5|7955|7949|2
1770624900000|2026-02-09 08:15:00|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|2
1770624910000|2026-02-09 08:15:10|7955|7949|7957.5|7951.5|7957.5|7951.5|7955|7949|3
1770624920000|2026-02-09 08:15:20|7958|7952|7960|7954|7960|7954|7958|7952|1
1770624930000|2026-02-09 08:15:30|7963|7957|7964|7958|7964.5|7958.5|7963|7957|3
1770624940000|2026-02-09 08:15:40|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|2
1770624950000|2026-02-09 08:15:50|7965|7959|7967|7961|7967.5|7961.5|7965|7959|2
1770624960000|2026-02-09 08:16:00|7967.5|7961.5|7967|7961|7967.5|7961.5|7964.5|7958.5|12
1770624970000|2026-02-09 08:16:10|7967.5|7961.5|7969|7963|7969|7963|7967.5|7961.5|0
1770624980000|2026-02-09 08:16:20|||||||||1
1770624990000|2026-02-09 08:16:30|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|1
1770625000000|2026-02-09 08:16:40|7968|7962|7968|7962|7968|7962|7968|7962|0
1770625010000|2026-02-09 08:16:50|7966.5|7960.5|7961|7955|7966.5|7960.5|7960.5|7954.5|4
1770625020000|2026-02-09 08:17:00|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|2
1770625030000|2026-02-09 08:17:10|7960.5|7954.5|7959|7953|7960.5|7954.5|7959|7953|1
1770625040000|2026-02-09 08:17:20|7957.5|7951.5|7955.5|7949.5|7958|7952|7955.5|7949.5|3
1770625050000|2026-02-09 08:17:30|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|7954.5|7948.5|13
1770625060000|2026-02-09 08:17:40|7957|7951|7955|7949|7957|7951|7954.5|7948.5|12
1770625070000|2026-02-09 08:17:50|7956.5|7950.5|7955.5|7949.5|7956.5|7950.5|7955.5|7949.5|1
1770625080000|2026-02-09 08:18:00|7955|7949|7954.5|7948.5|7955|7949|7954.5|7948.5|1
1770625090000|2026-02-09 08:18:10|7955|7949|7955|7949|7955|7949|7955|7949|2
1770625100000|2026-02-09 08:18:20|7955.5|7949.5|7955.5|7949.5|7957|7951|7955.5|7949.5|6
1770625110000|2026-02-09 08:18:30|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|12
1770625120000|2026-02-09 08:18:40|7956.5|7950.5|7954.5|7948.5|7956.5|7950.5|7954.5|7948.5|8
1770625130000|2026-02-09 08:18:50|7955|7949|7955|7949|7955|7949|7953.5|7947.5|12
1770625140000|2026-02-09 08:19:00|7954.5|7948.5|7955|7949|7955|7949|7954.5|7948.5|0
1770625150000|2026-02-09 08:19:10|7957|7951|7956.5|7950.5|7957.5|7951.5|7956|7950|8
1770625160000|2026-02-09 08:19:20|7957.5|7951.5|7956.5|7950.5|7957.5|7951.5|7956.5|7950.5|0
1770625170000|2026-02-09 08:19:30|7957|7951|7956|7950|7959|7953|7956|7950|2
1770625180000|2026-02-09 08:19:40|7955|7949|7955|7949|7955.5|7949.5|7955|7949|2
1770625190000|2026-02-09 08:19:50|7954|7948|7954|7948|7954.5|7948.5|7953.5|7947.5|7
1770625200000|2026-02-09 08:20:00|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|7953.5|7947.5|14
1770625210000|2026-02-09 08:20:10|||||||||4
1770625220000|2026-02-09 08:20:20|7954.5|7948.5|7957|7951|7957|7951|7954.5|7948.5|5
1770625230000|2026-02-09 08:20:30|7958|7952|7957|7951|7958|7952|7957|7951|2
1770625240000|2026-02-09 08:20:40|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|1
1770625250000|2026-02-09 08:20:50|7957.5|7951.5|7958.5|7952.5|7958.5|7952.5|7957|7951|1
1770625260000|2026-02-09 08:21:00|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1770625270000|2026-02-09 08:21:10|7960|7954|7962|7956|7962|7956|7960|7954|6
1770625280000|2026-02-09 08:21:20|7963.5|7957.5|7963.5|7957.5|7965|7959|7963|7957|4
1770625290000|2026-02-09 08:21:30|7963|7957|7964|7958|7964|7958|7963|7957|1
1770625300000|2026-02-09 08:21:40|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|0
1770625310000|2026-02-09 08:21:50|7963|7957|7963.5|7957.5|7963.5|7957.5|7962.5|7956.5|3
1770625320000|2026-02-09 08:22:00|7968.5|7962.5|7968|7962|7968.5|7962.5|7968|7962|15
1770625330000|2026-02-09 08:22:10|7967|7961|7962|7956|7967|7961|7962|7956|9
1770625340000|2026-02-09 08:22:20|7960.5|7954.5|7960|7954|7960.5|7954.5|7960|7954|11
1770625350000|2026-02-09 08:22:30|7960.5|7954.5|7954.5|7948.5|7961|7955|7954.5|7948.5|3
1770625360000|2026-02-09 08:22:40|7958|7952|7956.5|7950.5|7958|7952|7956.5|7950.5|2
1770625370000|2026-02-09 08:22:50|7955.5|7949.5|7956.5|7950.5|7957.5|7951.5|7955.5|7949.5|4
1770625390000|2026-02-09 08:23:10|7956|7950|7956|7950|7956.5|7950.5|7956|7950|1
1770625400000|2026-02-09 08:23:20|7956.5|7950.5|7955|7949|7956.5|7950.5|7954.5|7948.5|1
1770625410000|2026-02-09 08:23:30|||||||||1
1770625430000|2026-02-09 08:23:50|7954.5|7948.5|7955|7949|7955|7949|7954.5|7948.5|0
1770625450000|2026-02-09 08:24:10|7954|7948|7954|7948|7954|7948|7954|7948|3
1770625460000|2026-02-09 08:24:20|7954.5|7948.5|7954|7948|7955|7949|7954|7948|4
1770625470000|2026-02-09 08:24:30|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|7947.5|7941.5|2
1770625480000|2026-02-09 08:24:40|7954|7948|7953.5|7947.5|7954|7948|7952.5|7946.5|4
1770625490000|2026-02-09 08:24:50|7953|7947|7953|7947|7953|7947|7953|7947|0
1770625500000|2026-02-09 08:25:00|7956.5|7950.5|7955|7949|7956.5|7950.5|7950.5|7944.5|31
1770625510000|2026-02-09 08:25:10|7953.5|7947.5|7961|7955|7961.5|7955.5|7953.5|7947.5|7
1770625520000|2026-02-09 08:25:20|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7960.5|7954.5|3
1770625530000|2026-02-09 08:25:30|7961|7955|7961|7955|7961|7955|7961|7955|1
1770625550000|2026-02-09 08:25:50|7965|7959|7967.5|7961.5|7968|7962|7965|7959|2
1770625570000|2026-02-09 08:26:10|7968|7962|7968|7962|7968|7962|7968|7962|2
1770625590000|2026-02-09 08:26:30|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|2
1770625600000|2026-02-09 08:26:40|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|1
1770625610000|2026-02-09 08:26:50|7969|7963|7968|7962|7969|7963|7968|7962|5
1770625630000|2026-02-09 08:27:10|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|2
1770625640000|2026-02-09 08:27:20|7965.5|7959.5|7965.5|7959.5|7966|7960|7965.5|7959.5|3
1770625650000|2026-02-09 08:27:30|||||||||1
1770625660000|2026-02-09 08:27:40|7966|7960|7966|7960|7966|7960|7966|7960|0
1770625670000|2026-02-09 08:27:50|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|1
1770625680000|2026-02-09 08:28:00|7969|7963|7980.5|7974.5|7980.5|7974.5|7969|7963|55
1770625690000|2026-02-09 08:28:10|7981.5|7975.5|7979|7973|7981.5|7975.5|7978|7972|9
1770625700000|2026-02-09 08:28:20|7980|7974|7982.5|7976.5|7986|7980|7980|7974|17
1770625710000|2026-02-09 08:28:30|7983|7977|7981|7975|7983|7977|7979|7973|3
1770625720000|2026-02-09 08:28:40|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|0
1770625730000|2026-02-09 08:28:50|7980.5|7974.5|7983.5|7977.5|7983.5|7977.5|7980.5|7974.5|1
1770625740000|2026-02-09 08:29:00|7984|7978|7984.5|7978.5|7986.5|7980.5|7984|7978|12
1770625750000|2026-02-09 08:29:10|7985|7979|7982.5|7976.5|7985|7979|7982.5|7976.5|1
1770625760000|2026-02-09 08:29:20|7985|7979|7984.5|7978.5|7985|7979|7984.5|7978.5|11
1770625770000|2026-02-09 08:29:30|7985|7979|7992.5|7986.5|7992.5|7986.5|7985|7979|4
1770625780000|2026-02-09 08:29:40|7992|7986|7992|7986|7992.5|7986.5|7988.5|7982.5|11
1770625790000|2026-02-09 08:29:50|7993|7987|7993|7987|7995|7989|7992.5|7986.5|34
1770625800000|2026-02-09 08:30:00|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|2
1770625810000|2026-02-09 08:30:10|7992.5|7986.5|7991.5|7985.5|7992.5|7986.5|7991.5|7985.5|3
1770625820000|2026-02-09 08:30:20|7990.5|7984.5|7992.5|7986.5|7992.5|7986.5|7989|7983|7
1770625830000|2026-02-09 08:30:30|7991|7985|7991|7985|7991|7985|7991|7985|7
1770625840000|2026-02-09 08:30:40|7990.5|7984.5|7991|7985|7991|7985|7990.5|7984.5|1
1770625850000|2026-02-09 08:30:50|7991.5|7985.5|7997|7991|7997|7991|7991|7985|11
1770625860000|2026-02-09 08:31:00|8000|7994|8002|7996|8005|7999|8000|7994|27
1770625870000|2026-02-09 08:31:10|8002.5|7996.5|8009.5|8003.5|8009.5|8003.5|8002.5|7996.5|18
1770625880000|2026-02-09 08:31:20|8009|8003|8011|8005|8011|8005|8009|8003|12
1770625890000|2026-02-09 08:31:30|8016.5|8010.5|8015|8009|8018.5|8012.5|8015|8009|11
1770625900000|2026-02-09 08:31:40|8015.5|8009.5|8011|8005|8015.5|8009.5|8009|8000.5|21
1770625910000|2026-02-09 08:31:50|8010|8004|8005|7999|8010|8004|8004.5|7998.5|7
1770625920000|2026-02-09 08:32:00|8005.5|7999.5|8008.5|8002.5|8008.5|8002.5|8004.5|7998.5|13
1770625930000|2026-02-09 08:32:10|8007.5|8001.5|8005|7999|8007.5|8001.5|8005|7999|8
1770625940000|2026-02-09 08:32:20|8004.5|7998.5|8000|7994|8004.5|7998.5|8000|7994|12
1770625950000|2026-02-09 08:32:30|7997.5|7991.5|7995|7989|7997.5|7991.5|7994.5|7988.5|2
1770625960000|2026-02-09 08:32:40|7994.5|7988.5|7991|7985|7995|7989|7990.5|7984.5|2
1770625970000|2026-02-09 08:32:50|7992|7986|7993.5|7987.5|7994|7988|7992|7986|4
1770625980000|2026-02-09 08:33:00|7994|7988|7993.5|7987.5|7994.5|7988.5|7993.5|7987.5|7
1770625990000|2026-02-09 08:33:10|7994|7988|7996|7990|7996|7990|7994|7988|3
1770626000000|2026-02-09 08:33:20|7997.5|7991.5|7997|7991|7997.5|7991.5|7997|7991|7
1770626010000|2026-02-09 08:33:30|7998|7992|7998|7992|7998|7992|7998|7992|2
1770626020000|2026-02-09 08:33:40|8000.5|7994.5|8000|7994|8000.5|7994.5|7999.5|7993.5|3
1770626030000|2026-02-09 08:33:50|8000.5|7994.5|7996.5|7990.5|8001|7995|7996.5|7990.5|4
1770626040000|2026-02-09 08:34:00|7997.5|7991.5|7997|7991|7998|7992|7996.5|7990.5|8
1770626050000|2026-02-09 08:34:10|7996.5|7990.5|7996.5|7990.5|7997.5|7991.5|7996|7990|1
1770626070000|2026-02-09 08:34:30|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|7997.5|7991.5|4
1770626080000|2026-02-09 08:34:40|7998|7992|7998|7992|7998|7992|7998|7992|1
1770626100000|2026-02-09 08:35:00|7999.5|7993.5|8001|7995|8001.5|7995.5|7999.5|7993.5|5
1770626110000|2026-02-09 08:35:10|8000.5|7994.5|8004.5|7998.5|8004.5|7998.5|8000.5|7994.5|2
1770626120000|2026-02-09 08:35:20|8004|7998|8004|7998|8004.5|7998.5|8004|7998|6
1770626130000|2026-02-09 08:35:30|8003.5|7997.5|8004|7998|8004|7998|8003.5|7997.5|4
1770626140000|2026-02-09 08:35:40|8003.5|7997.5|8005|7999|8005|7999|8003.5|7997.5|2
1770626150000|2026-02-09 08:35:50|8004.5|7998.5|8005|7999|8005.5|7999.5|8004.5|7998.5|0
1770626160000|2026-02-09 08:36:00|8005.5|7999.5|8012|8006|8012|8006|8005.5|7999.5|19
1770626170000|2026-02-09 08:36:10|8010.5|8004.5|8012|8006|8012|8006|8010.5|8004.5|4
1770626180000|2026-02-09 08:36:20|8011.5|8005.5|8009|8003|8012.5|8006.5|8008|8002|21
1770626190000|2026-02-09 08:36:30|8008.5|8002.5|8008|8002|8008.5|8002.5|8008|8002|0
1770626200000|2026-02-09 08:36:40|8013.5|8007.5|8014|8008|8014.5|8008.5|8013|8007|14
1770626210000|2026-02-09 08:36:50|8017|8011|8018|8012|8018|8012|8017|8011|6
1770626220000|2026-02-09 08:37:00|8018.5|8012.5|8017|8011|8019|8013|8017|8011|11
1770626230000|2026-02-09 08:37:10|8018.5|8012.5|8019|8013|8019|8013|8017|8011|4
1770626240000|2026-02-09 08:37:20|8019.5|8013.5|8025|8019|8025|8019|8019.5|8013.5|50
1770626250000|2026-02-09 08:37:30|8026|8020|8025|8019|8027|8021|8025|8019|8
1770626260000|2026-02-09 08:37:40|8024.5|8018.5|8029.5|8023.5|8029.5|8023.5|8024.5|8018.5|8
1770626270000|2026-02-09 08:37:50|8029|8023|8024.5|8018.5|8029.5|8023.5|8024.5|8018.5|4
1770626280000|2026-02-09 08:38:00|8021.5|8015.5|8020|8014|8021.5|8015.5|8020|8014|4
1770626290000|2026-02-09 08:38:10|8018.5|8012.5|8021|8015|8021|8015|8018.5|8012.5|5
1770626300000|2026-02-09 08:38:20|8020|8014|8021|8015|8021|8015|8020|8014|0
1770626310000|2026-02-09 08:38:30|8020.5|8014.5|8020.5|8014.5|8021|8015|8019|8013|6
1770626320000|2026-02-09 08:38:40|8021|8015|8021|8015|8021|8015|8021|8015|1
1770626330000|2026-02-09 08:38:50|8025|8019|8025|8019|8025.5|8019.5|8025|8019|32
1770626340000|2026-02-09 08:39:00|8023.5|8017.5|8022|8016|8023.5|8017.5|8022|8016|8
1770626350000|2026-02-09 08:39:10|8019.5|8013.5|8020.5|8014.5|8022.5|8016.5|8019.5|8013.5|8
1770626360000|2026-02-09 08:39:20|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|0
1770626370000|2026-02-09 08:39:30|8021|8015|8019.5|8013.5|8021|8015|8019.5|8013.5|0
1770626380000|2026-02-09 08:39:40|8020|8014|8020|8014|8020|8014|8019.5|8013.5|1
1770626390000|2026-02-09 08:39:50|8019.5|8013.5|8019|8013|8019.5|8013.5|8019|8013|0
1770626410000|2026-02-09 08:40:10|8018.5|8012.5|8012.5|8006.5|8018.5|8012.5|8012.5|8006.5|7
1770626420000|2026-02-09 08:40:20|8015.5|8009.5|8015|8009|8015.5|8009.5|8015|8009|1
1770626430000|2026-02-09 08:40:30|8012.5|8006.5|8012|8006|8012.5|8006.5|8012|8006|2
1770626440000|2026-02-09 08:40:40|8011.5|8005.5|8010|8004|8012|8006|8010|8004|2
1770626450000|2026-02-09 08:40:50|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1770626460000|2026-02-09 08:41:00|8009|8003|8009.5|8003.5|8009.5|8003.5|8009|8003|0
1770626470000|2026-02-09 08:41:10|8010.5|8004.5|8010.5|8004.5|8011|8005|8010|8004|2
1770626480000|2026-02-09 08:41:20|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|0
1770626490000|2026-02-09 08:41:30|8007|8001|8006.5|8000.5|8007|8001|8006.5|8000.5|3
1770626500000|2026-02-09 08:41:40|8006|8000|8008|8002|8008|8002|8006|8000|8
1770626510000|2026-02-09 08:41:50|8009.5|8003.5|8008|8002|8009.5|8003.5|8008|8002|5
1770626520000|2026-02-09 08:42:00|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|1
1770626540000|2026-02-09 08:42:20|8009|8003|8006.5|8000.5|8009|8003|8006|8000|2
1770626550000|2026-02-09 08:42:30|8006|8000|8006.5|8000.5|8007|8001|8006|8000|1
1770626560000|2026-02-09 08:42:40|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|1
1770626570000|2026-02-09 08:42:50|8006|8000|8006.5|8000.5|8006.5|8000.5|8006|8000|0
1770626580000|2026-02-09 08:43:00|8006|8000|8009|8003|8009|8003|8005.5|7999.5|3
1770626590000|2026-02-09 08:43:10|||||||||1
1770626600000|2026-02-09 08:43:20|8012|8006|8017|8011|8017.5|8011.5|8012|8006|10
1770626610000|2026-02-09 08:43:30|8017.5|8011.5|8017|8011|8018|8012|8017|8011|0
1770626620000|2026-02-09 08:43:40|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|8016.5|8010.5|1
1770626630000|2026-02-09 08:43:50|8016|8010|8016.5|8010.5|8016.5|8010.5|8013|8007|11
1770626650000|2026-02-09 08:44:10|8017|8011|8016.5|8010.5|8017|8011|8016.5|8010.5|1
1770626660000|2026-02-09 08:44:20|8016|8010|8016|8010|8016|8010|8016|8010|0
1770626680000|2026-02-09 08:44:40|8014.5|8008.5|8014|8008|8014.5|8008.5|8013|8007|3
1770626690000|2026-02-09 08:44:50|8013.5|8007.5|8013.5|8007.5|8014|8008|8013.5|8007.5|0
1770626700000|2026-02-09 08:45:00|8014|8008|8014|8008|8014|8008|8014|8008|0
1770626710000|2026-02-09 08:45:10|8019|8013|8020.5|8014.5|8020.5|8014.5|8019|8013|10
1770626720000|2026-02-09 08:45:20|8021|8015|8021|8015|8021|8015|8021|8015|2
1770626730000|2026-02-09 08:45:30|8028|8022|8028|8022|8028.5|8022.5|8028|8022|1
1770626740000|2026-02-09 08:45:40|8026|8020|8027|8021|8028|8022|8026|8020|11
1770626750000|2026-02-09 08:45:50|8026|8020|8029.5|8023.5|8030|8024|8026|8020|5
1770626760000|2026-02-09 08:46:00|8028.5|8022.5|8039.5|8033.5|8040.5|8034.5|8028|8022|5
1770626770000|2026-02-09 08:46:10|8038.5|8032.5|8035|8029|8038.5|8032.5|8035|8029|6
1770626780000|2026-02-09 08:46:20|8035.5|8029.5|8033.5|8027.5|8035.5|8029.5|8033|8027|1
1770626790000|2026-02-09 08:46:30|8034.5|8028.5|8027.5|8021.5|8034.5|8028.5|8027.5|8021.5|7
1770626800000|2026-02-09 08:46:40|8026.5|8020.5|8030.5|8024.5|8030.5|8024.5|8026.5|8020.5|6
1770626810000|2026-02-09 08:46:50|8032|8026|8028|8022|8032.5|8026.5|8027|8021|6
1770626820000|2026-02-09 08:47:00|8027.5|8021.5|8031|8025|8031.5|8025.5|8026.5|8020.5|1
1770626830000|2026-02-09 08:47:10|8031.5|8025.5|8030|8024|8031.5|8025.5|8030|8024|15
1770626840000|2026-02-09 08:47:20|8029.5|8023.5|8026|8020|8029.5|8023.5|8026|8020|16
1770626850000|2026-02-09 08:47:30|8026.5|8020.5|8029|8023|8029.5|8023.5|8026|8020|6
1770626860000|2026-02-09 08:47:40|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|2
1770626870000|2026-02-09 08:47:50|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|2
1770626880000|2026-02-09 08:48:00|8027|8021|8026|8020|8027|8021|8026|8020|5
1770626890000|2026-02-09 08:48:10|8026.5|8020.5|8030|8024|8030|8024|8026.5|8020.5|17
1770626900000|2026-02-09 08:48:20|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|3
1770626910000|2026-02-09 08:48:30|8034|8028|8036.5|8030.5|8037|8031|8034|8028|7
1770626920000|2026-02-09 08:48:40|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|2
1770626930000|2026-02-09 08:48:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1770626950000|2026-02-09 08:49:10|8030|8024|8030|8024|8030|8024|8029.5|8023.5|3
1770626960000|2026-02-09 08:49:20|8030.5|8024.5|8030|8024|8030.5|8024.5|8030|8024|4
1770626970000|2026-02-09 08:49:30|8029.5|8023.5|8029|8023|8029.5|8023.5|8029|8023|2
1770626980000|2026-02-09 08:49:40|8028.5|8022.5|8022.5|8016.5|8029|8023|8022|8016|7
1770626990000|2026-02-09 08:49:50|8022|8016|8022|8016|8022.5|8016.5|8022|8016|0
1770627000000|2026-02-09 08:50:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|6
1770627010000|2026-02-09 08:50:10|8024|8018|8027.5|8021.5|8027.5|8021.5|8024|8018|6
1770627020000|2026-02-09 08:50:20|8027|8021|8027.5|8021.5|8027.5|8021.5|8027|8021|0
1770627030000|2026-02-09 08:50:30|8027|8021|8024.5|8018.5|8028|8022|8024|8018|3
1770627050000|2026-02-09 08:50:50|8024|8018|8024|8018|8024|8018|8024|8018|1
1770627060000|2026-02-09 08:51:00|||||||||2
1770627070000|2026-02-09 08:51:10|||||||||4
1770627080000|2026-02-09 08:51:20|8025|8019|8027|8021|8027|8021|8025|8019|3
1770627090000|2026-02-09 08:51:30|8027.5|8021.5|8027|8021|8027.5|8021.5|8027|8021|1
1770627100000|2026-02-09 08:51:40|8026|8020|8026|8020|8026.5|8020.5|8026|8020|1
1770627110000|2026-02-09 08:51:50|8025|8019|8025|8019|8025|8019|8025|8019|1
1770627120000|2026-02-09 08:52:00|||||||||1
1770627130000|2026-02-09 08:52:10|8027|8021|8027|8021|8027|8021|8027|8021|5
1770627140000|2026-02-09 08:52:20|||||||||1
1770627160000|2026-02-09 08:52:40|8026.5|8020.5|8023.5|8017.5|8026.5|8020.5|8023.5|8017.5|6
1770627180000|2026-02-09 08:53:00|8024|8018|8024|8018|8024|8018|8024|8018|2
1770627190000|2026-02-09 08:53:10|8025.5|8019.5|8031|8025|8031|8025|8025.5|8019.5|13
1770627200000|2026-02-09 08:53:20|8030.5|8024.5|8031|8025|8031|8025|8030.5|8024.5|0
1770627210000|2026-02-09 08:53:30|8030.5|8024.5|8028.5|8022.5|8030.5|8024.5|8028.5|8022.5|3
1770627220000|2026-02-09 08:53:40|8026.5|8020.5|8031.5|8025.5|8031.5|8025.5|8026.5|8020.5|12
1770627230000|2026-02-09 08:53:50|8032|8026|8036.5|8030.5|8036.5|8030.5|8031.5|8025.5|14
1770627240000|2026-02-09 08:54:00|8037|8031|8037|8031|8037.5|8031.5|8037|8031|4
1770627250000|2026-02-09 08:54:10|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|2
1770627260000|2026-02-09 08:54:20|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|1
1770627270000|2026-02-09 08:54:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|11
1770627280000|2026-02-09 08:54:40|8039|8033|8039|8033|8039|8033|8038.5|8032.5|1
1770627290000|2026-02-09 08:54:50|8036.5|8030.5|8039|8033|8039.5|8033.5|8035.5|8029.5|4
1770627300000|2026-02-09 08:55:00|8037|8031|8036.5|8030.5|8037|8031|8036|8030|5
1770627310000|2026-02-09 08:55:10|8036|8030|8036|8030|8036|8030|8036|8030|2
1770627320000|2026-02-09 08:55:20|8038.5|8032.5|8040|8034|8040|8034|8038.5|8032.5|6
1770627330000|2026-02-09 08:55:30|8039.5|8033.5|8039.5|8033.5|8040|8034|8039.5|8033.5|0
1770627340000|2026-02-09 08:55:40|8038.5|8032.5|8037.5|8031.5|8038.5|8032.5|8037.5|8031.5|1
1770627350000|2026-02-09 08:55:50|8038.5|8032.5|8036|8030|8040|8034|8036|8030|3
1770627360000|2026-02-09 08:56:00|8037|8031|8036.5|8030.5|8037|8031|8036|8030|1
1770627370000|2026-02-09 08:56:10|8037|8031|8039|8033|8039|8033|8037|8031|3
1770627380000|2026-02-09 08:56:20|8039.5|8033.5|8038.5|8032.5|8039.5|8033.5|8038.5|8032.5|1
1770627390000|2026-02-09 08:56:30|8038|8032|8033|8027|8038|8032|8033|8027|13
1770627400000|2026-02-09 08:56:40|8032|8026|8034.5|8028.5|8035|8029|8031|8025|10
1770627410000|2026-02-09 08:56:50|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|0
1770627420000|2026-02-09 08:57:00|8035.5|8029.5|8032.5|8026.5|8037|8031|8032.5|8026.5|2
1770627440000|2026-02-09 08:57:20|8032|8026|8032.5|8026.5|8032.5|8026.5|8032|8026|1
1770627450000|2026-02-09 08:57:30|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|9
1770627460000|2026-02-09 08:57:40|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|2
1770627470000|2026-02-09 08:57:50|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|6
1770627480000|2026-02-09 08:58:00|8031|8025|8031|8025|8031.5|8025.5|8031|8025|3
1770627490000|2026-02-09 08:58:10|8031.5|8025.5|8033.5|8027.5|8034|8028|8031.5|8025.5|4
1770627500000|2026-02-09 08:58:20|8036.5|8030.5|8036.5|8030.5|8037|8031|8036.5|8030.5|2
1770627510000|2026-02-09 08:58:30|8037|8031|8036|8030|8037|8031|8036|8030|1
1770627520000|2026-02-09 08:58:40|8034.5|8028.5|8033.5|8027.5|8035.5|8029.5|8033.5|8027.5|4
1770627530000|2026-02-09 08:58:50|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|1
1770627540000|2026-02-09 08:59:00|8032|8026|8032|8026|8032|8026|8031.5|8025.5|0
1770627550000|2026-02-09 08:59:10|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|2
1770627560000|2026-02-09 08:59:20|8030|8024|8030|8024|8030|8024|8030|8024|0
1770627570000|2026-02-09 08:59:30|||||||||1
1770627580000|2026-02-09 08:59:40|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|0
1770627590000|2026-02-09 08:59:50|8031|8025|8030.5|8024.5|8031|8025|8030.5|8024.5|5
1770627600000|2026-02-09 09:00:00|8031|8025|8031|8025|8031|8025|8030.5|8024.5|0
1770627610000|2026-02-09 09:00:10|8032.5|8026.5|8035.5|8029.5|8036|8030|8032.5|8026.5|3
1770627620000|2026-02-09 09:00:20|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|0
1770627650000|2026-02-09 09:00:50|8036|8030|8036|8030|8036|8030|8036|8030|1
1770627660000|2026-02-09 09:01:00|8034.5|8028.5|8034|8028|8034.5|8028.5|8034|8028|1
1770627670000|2026-02-09 09:01:10|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|7
1770627680000|2026-02-09 09:01:20|8036|8030|8036|8030|8036|8030|8036|8030|0
1770627690000|2026-02-09 09:01:30|8033.5|8027.5|8030|8024|8035.5|8029.5|8030|8024|9
1770627700000|2026-02-09 09:01:40|||||||||7
1770627710000|2026-02-09 09:01:50|8030.5|8024.5|8030.5|8024.5|8031|8025|8030.5|8024.5|2
1770627720000|2026-02-09 09:02:00|8031|8025|8031|8025|8031|8025|8030.5|8024.5|0
1770627730000|2026-02-09 09:02:10|8030.5|8024.5|8033|8027|8033.5|8027.5|8030.5|8024.5|4
1770627740000|2026-02-09 09:02:20|||||||||6
1770627750000|2026-02-09 09:02:30|8034|8028|8033.5|8027.5|8034|8028|8033.5|8027.5|1
1770627760000|2026-02-09 09:02:40|8034|8028|8034|8028|8034|8028|8034|8028|0
1770627770000|2026-02-09 09:02:50|8033.5|8027.5|8033.5|8027.5|8034|8028|8033.5|8027.5|0
1770627780000|2026-02-09 09:03:00|8034|8028|8033|8027|8034|8028|8033|8027|0
1770627790000|2026-02-09 09:03:10|8033.5|8027.5|8036.5|8030.5|8037|8031|8033|8027|5
1770627800000|2026-02-09 09:03:20|8037|8031|8041|8035|8041.5|8035.5|8037|8031|4
1770627810000|2026-02-09 09:03:30|8040.5|8034.5|8041|8035|8041|8035|8040.5|8034.5|17
1770627830000|2026-02-09 09:03:50|8040.5|8034.5|8039|8033|8040.5|8034.5|8039|8033|18
1770627840000|2026-02-09 09:04:00|8040|8034|8039.5|8033.5|8040|8034|8039.5|8033.5|1
1770627850000|2026-02-09 09:04:10|8039|8033|8039.5|8033.5|8041|8035|8039|8033|2
1770627860000|2026-02-09 09:04:20|8040.5|8034.5|8047|8041|8048.5|8042.5|8040.5|8034.5|8
1770627870000|2026-02-09 09:04:30|8046|8040|8049|8043|8049|8043|8046|8040|10
1770627880000|2026-02-09 09:04:40|8056|8050|8050|8044|8056|8050|8049.5|8043.5|4
1770627890000|2026-02-09 09:04:50|8053.5|8047.5|8055|8049|8055|8049|8051|8045|13
1770627900000|2026-02-09 09:05:00|8055.5|8049.5|8056|8050|8056|8050|8055.5|8049.5|0
1770627910000|2026-02-09 09:05:10|8054|8048|8054|8048|8054|8048|8053|8047|12
1770627920000|2026-02-09 09:05:20|8053.5|8047.5|8053|8047|8054|8048|8050.5|8044.5|8
1770627940000|2026-02-09 09:05:40|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|1
1770627950000|2026-02-09 09:05:50|8051|8045|8050|8044|8051|8045|8049.5|8043.5|4
1770627960000|2026-02-09 09:06:00|8049.5|8043.5|8046.5|8040.5|8049.5|8043.5|8046.5|8040.5|3
1770627970000|2026-02-09 09:06:10|8047|8041|8047|8041|8047.5|8041.5|8047|8041|0
1770627980000|2026-02-09 09:06:20|8046.5|8040.5|8046|8040|8046.5|8040.5|8046|8040|0
1770627990000|2026-02-09 09:06:30|8045.5|8039.5|8046|8040|8046.5|8040.5|8045.5|8039.5|1
1770628000000|2026-02-09 09:06:40|8045.5|8039.5|8044|8038|8047|8041|8044|8038|10
1770628010000|2026-02-09 09:06:50|8040.5|8034.5|8039.5|8033.5|8042.5|8036.5|8039.5|8033.5|12
1770628020000|2026-02-09 09:07:00|8039|8033|8033.5|8027.5|8039.5|8033.5|8033.5|8027.5|14
1770628030000|2026-02-09 09:07:10|8034|8028|8031|8025|8034|8028|8031|8025|2
1770628040000|2026-02-09 09:07:20|8030.5|8024.5|8030.5|8024.5|8031|8025|8029.5|8023.5|8
1770628050000|2026-02-09 09:07:30|8030|8024|8025.5|8019.5|8030.5|8024.5|8025.5|8019.5|1
1770628060000|2026-02-09 09:07:40|8025|8019|8024|8018|8025.5|8019.5|8024|8018|0
1770628070000|2026-02-09 09:07:50|8028.5|8022.5|8026.5|8020.5|8028.5|8022.5|8026.5|8020.5|3
1770628080000|2026-02-09 09:08:00|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|8027.5|8021.5|0
1770628090000|2026-02-09 09:08:10|8028|8022|8027|8021|8028|8022|8027|8021|0
1770628100000|2026-02-09 09:08:20|8027.5|8021.5|8027|8021|8027.5|8021.5|8026.5|8020.5|1
1770628110000|2026-02-09 09:08:30|8031.5|8025.5|8029.5|8023.5|8031.5|8025.5|8029.5|8023.5|1
1770628120000|2026-02-09 09:08:40|8030|8024|8030|8024|8030|8024|8030|8024|1
1770628130000|2026-02-09 09:08:50|8031|8025|8031|8025|8031.5|8025.5|8031|8025|2
1770628140000|2026-02-09 09:09:00|8030.5|8024.5|8033.5|8027.5|8033.5|8027.5|8030.5|8024.5|5
1770628150000|2026-02-09 09:09:10|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|1
1770628160000|2026-02-09 09:09:20|8034|8028|8034|8028|8034.5|8028.5|8033.5|8027.5|7
1770628170000|2026-02-09 09:09:30|||||||||1
1770628180000|2026-02-09 09:09:40|8033|8027|8033|8027|8033|8027|8033|8027|5
1770628190000|2026-02-09 09:09:50|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|1
1770628200000|2026-02-09 09:10:00|8034|8028|8035.5|8029.5|8035.5|8029.5|8033.5|8027.5|6
1770628210000|2026-02-09 09:10:10|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|0
1770628220000|2026-02-09 09:10:20|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|5
1770628230000|2026-02-09 09:10:30|8035|8029|8034.5|8028.5|8035.5|8029.5|8034|8028|0
1770628240000|2026-02-09 09:10:40|8034|8028|8034|8028|8034.5|8028.5|8034|8028|0
1770628250000|2026-02-09 09:10:50|8034.5|8028.5|8034|8028|8034.5|8028.5|8034|8028|0
1770628260000|2026-02-09 09:11:00|8034.5|8028.5|8037.5|8031.5|8037.5|8031.5|8034|8028|6
1770628270000|2026-02-09 09:11:10|8038|8032|8037.5|8031.5|8038|8032|8037.5|8031.5|5
1770628280000|2026-02-09 09:11:20|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038|8032|24
1770628290000|2026-02-09 09:11:30|8041|8035|8039|8033|8041|8035|8038.5|8032.5|4
1770628300000|2026-02-09 09:11:40|8039.5|8033.5|8040|8034|8040|8034|8039|8033|0
1770628310000|2026-02-09 09:11:50|8039.5|8033.5|8039.5|8033.5|8040|8034|8039.5|8033.5|1
1770628320000|2026-02-09 09:12:00|8037.5|8031.5|8039.5|8033.5|8040.5|8034.5|8037.5|8031.5|3
1770628330000|2026-02-09 09:12:10|8044.5|8038.5|8044.5|8038.5|8045|8039|8043|8037|3
1770628340000|2026-02-09 09:12:20|8045|8039|8045.5|8039.5|8045.5|8039.5|8044.5|8038.5|1
1770628350000|2026-02-09 09:12:30|8048.5|8042.5|8049|8043|8049|8043|8048.5|8042.5|9
1770628360000|2026-02-09 09:12:40|8048|8042|8048|8042|8048|8042|8048|8042|3
1770628370000|2026-02-09 09:12:50|8048.5|8042.5|8048.5|8042.5|8049|8043|8048.5|8042.5|1
1770628380000|2026-02-09 09:13:00|8049|8043|8049|8043|8049.5|8043.5|8048.5|8042.5|2
1770628390000|2026-02-09 09:13:10|8049.5|8043.5|8047.5|8041.5|8049.5|8043.5|8047.5|8041.5|5
1770628400000|2026-02-09 09:13:20|||||||||8
1770628440000|2026-02-09 09:14:00|8049|8043|8047.5|8041.5|8049|8043|8047.5|8041.5|4
1770628450000|2026-02-09 09:14:10|8045.5|8039.5|8045.5|8039.5|8046.5|8040.5|8045|8039|7
1770628460000|2026-02-09 09:14:20|8046|8040|8043.5|8037.5|8046|8040|8043.5|8037.5|3
1770628470000|2026-02-09 09:14:30|8044|8038|8044|8038|8044.5|8038.5|8044|8038|0
1770628480000|2026-02-09 09:14:40|8044.5|8038.5|8046|8040|8046.5|8040.5|8044.5|8038.5|5
1770628490000|2026-02-09 09:14:50|8045.5|8039.5|8047|8041|8047|8041|8045|8039|3
1770628500000|2026-02-09 09:15:00|8048.5|8042.5|8049.5|8043.5|8049.5|8043.5|8048.5|8042.5|1
1770628530000|2026-02-09 09:15:30|8048.5|8042.5|8049|8043|8049|8043|8048.5|8042.5|2
1770628540000|2026-02-09 09:15:40|8049.5|8043.5|8056|8050|8056|8050|8049.5|8043.5|7
1770628550000|2026-02-09 09:15:50|8055.5|8049.5|8056.5|8050.5|8057.5|8051.5|8055.5|8049.5|6
1770628560000|2026-02-09 09:16:00|8052.5|8046.5|8053.5|8047.5|8053.5|8047.5|8052.5|8046.5|7
1770628570000|2026-02-09 09:16:10|8054.5|8048.5|8052|8046|8054.5|8048.5|8052|8046|1
1770628580000|2026-02-09 09:16:20|8044.5|8038.5|8046|8040|8046.5|8040.5|8044.5|8038.5|3
1770628590000|2026-02-09 09:16:30|8046.5|8040.5|8047|8041|8047|8041|8046.5|8040.5|1
1770628600000|2026-02-09 09:16:40|8049.5|8043.5|8047.5|8041.5|8049.5|8043.5|8047.5|8041.5|6
1770628610000|2026-02-09 09:16:50|8046|8040|8046.5|8040.5|8046.5|8040.5|8046|8040|7
1770628620000|2026-02-09 09:17:00|8046|8040|8046|8040|8046.5|8040.5|8046|8040|8
1770628630000|2026-02-09 09:17:10|8046.5|8040.5|8046.5|8040.5|8047|8041|8046|8040|5
1770628640000|2026-02-09 09:17:20|||||||||1
1770628650000|2026-02-09 09:17:30|8045.5|8039.5|8041.5|8035.5|8045.5|8039.5|8038.5|8032.5|6
1770628660000|2026-02-09 09:17:40|8042.5|8036.5|8039.5|8033.5|8042.5|8036.5|8038.5|8032.5|1
1770628670000|2026-02-09 09:17:50|8038.5|8032.5|8042|8036|8042|8036|8038.5|8032.5|7
1770628680000|2026-02-09 09:18:00|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|7
1770628690000|2026-02-09 09:18:10|8044|8038|8044|8038|8044.5|8038.5|8044|8038|3
1770628700000|2026-02-09 09:18:20|8043|8037|8043|8037|8043|8037|8043|8037|1
1770628710000|2026-02-09 09:18:30|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|1
1770628720000|2026-02-09 09:18:40|8045|8039|8045.5|8039.5|8045.5|8039.5|8045|8039|1
1770628730000|2026-02-09 09:18:50|8040.5|8034.5|8042|8036|8042|8036|8040.5|8034.5|3
1770628740000|2026-02-09 09:19:00|8043|8037|8044|8038|8044|8038|8043|8037|14
1770628750000|2026-02-09 09:19:10|8043.5|8037.5|8044|8038|8044|8038|8043.5|8037.5|0
1770628760000|2026-02-09 09:19:20|8043.5|8037.5|8043|8037|8044|8038|8043|8037|1
1770628770000|2026-02-09 09:19:30|8044|8038|8043|8037|8044|8038|8042.5|8036.5|0
1770628780000|2026-02-09 09:19:40|8042.5|8036.5|8043.5|8037.5|8043.5|8037.5|8042.5|8036.5|0
1770628790000|2026-02-09 09:19:50|8044.5|8038.5|8044.5|8038.5|8045.5|8039.5|8044.5|8038.5|6
1770628800000|2026-02-09 09:20:00|8045|8039|8043|8037|8045|8039|8043|8037|0
1770628810000|2026-02-09 09:20:10|||||||||2
1770628820000|2026-02-09 09:20:20|8042.5|8036.5|8041.5|8035.5|8042.5|8036.5|8041.5|8035.5|4
1770628830000|2026-02-09 09:20:30|8042|8036|8041.5|8035.5|8042|8036|8041|8035|2
1770628840000|2026-02-09 09:20:40|8042|8036|8043.5|8037.5|8043.5|8037.5|8041.5|8035.5|8
1770628860000|2026-02-09 09:21:00|8044|8038|8045.5|8039.5|8046|8040|8044|8038|9
1770628870000|2026-02-09 09:21:10|8049|8043|8050.5|8044.5|8052|8046|8047.5|8041.5|12
1770628880000|2026-02-09 09:21:20|8051|8045|8052.5|8046.5|8052.5|8046.5|8050.5|8044.5|7
1770628890000|2026-02-09 09:21:30|8051.5|8045.5|8054.5|8048.5|8054.5|8048.5|8051.5|8045.5|7
1770628900000|2026-02-09 09:21:40|8054|8048|8052.5|8046.5|8054.5|8048.5|8052.5|8046.5|1
1770628910000|2026-02-09 09:21:50|8056|8050|8055|8049|8056|8050|8055|8049|10
1770628920000|2026-02-09 09:22:00|8054.5|8048.5|8055|8049|8055.5|8049.5|8054.5|8048.5|0
1770628930000|2026-02-09 09:22:10|8054.5|8048.5|8055|8049|8055.5|8049.5|8054.5|8048.5|1
1770628940000|2026-02-09 09:22:20|8055.5|8049.5|8054.5|8048.5|8055.5|8049.5|8054.5|8048.5|2
1770628950000|2026-02-09 09:22:30|||||||||1
1770628960000|2026-02-09 09:22:40|8055|8049|8054.5|8048.5|8055.5|8049.5|8054.5|8048.5|3
1770628980000|2026-02-09 09:23:00|8053|8047|8050.5|8044.5|8053|8047|8050.5|8044.5|5
1770628990000|2026-02-09 09:23:10|8049.5|8043.5|8048.5|8042.5|8049.5|8043.5|8048.5|8042.5|4
1770629000000|2026-02-09 09:23:20|8048|8042|8045.5|8039.5|8048|8042|8045|8039|2
1770629010000|2026-02-09 09:23:30|8045|8039|8045.5|8039.5|8046|8040|8045|8039|0
1770629020000|2026-02-09 09:23:40|8045|8039|8044|8038|8045|8039|8044|8038|1
1770629030000|2026-02-09 09:23:50|8044.5|8038.5|8044|8038|8044.5|8038.5|8044|8038|0
1770629040000|2026-02-09 09:24:00|8043.5|8037.5|8035|8029|8044|8038|8034.5|8028.5|8
1770629050000|2026-02-09 09:24:10|8034.5|8028.5|8034.5|8028.5|8036|8030|8034.5|8028.5|2
1770629060000|2026-02-09 09:24:20|8035|8029|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|0
1770629070000|2026-02-09 09:24:30|8035|8029|8035|8029|8035.5|8029.5|8034.5|8028.5|0
1770629080000|2026-02-09 09:24:40|8035.5|8029.5|8029|8023|8035.5|8029.5|8029|8023|6
1770629090000|2026-02-09 09:24:50|8029.5|8023.5|8029|8023|8029.5|8023.5|8029|8023|10
1770629100000|2026-02-09 09:25:00|8031|8025|8034|8028|8034|8028|8030.5|8024.5|16
1770629110000|2026-02-09 09:25:10|||||||||2
1770629120000|2026-02-09 09:25:20|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|6
1770629130000|2026-02-09 09:25:30|8032|8026|8031.5|8025.5|8032.5|8026.5|8031.5|8025.5|34
1770629140000|2026-02-09 09:25:40|8031|8025|8029.5|8023.5|8031|8025|8029.5|8023.5|3
1770629150000|2026-02-09 09:25:50|8030|8024|8031|8025|8031.5|8025.5|8029.5|8023.5|2
1770629160000|2026-02-09 09:26:00|8031.5|8025.5|8032|8026|8032|8026|8031|8025|1
1770629170000|2026-02-09 09:26:10|8033.5|8027.5|8037|8031|8038|8032|8033.5|8027.5|3
1770629180000|2026-02-09 09:26:20|8037.5|8031.5|8038.5|8032.5|8038.5|8032.5|8037.5|8031.5|1
1770629190000|2026-02-09 09:26:30|8039|8033|8038.5|8032.5|8039|8033|8038.5|8032.5|0
1770629200000|2026-02-09 09:26:40|8039|8033|8037|8031|8042|8036|8036.5|8030.5|9
1770629210000|2026-02-09 09:26:50|8037.5|8031.5|8037.5|8031.5|8038|8032|8036|8030|1
1770629220000|2026-02-09 09:27:00|8038|8032|8039.5|8033.5|8040.5|8034.5|8038|8032|2
1770629230000|2026-02-09 09:27:10|8039|8033|8039|8033|8039|8033|8039|8033|0
1770629240000|2026-02-09 09:27:20|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|1
1770629250000|2026-02-09 09:27:30|8039|8033|8039.5|8033.5|8039.5|8033.5|8039|8033|0
1770629260000|2026-02-09 09:27:40|8039|8033|8039|8033|8039|8033|8039|8033|1
1770629270000|2026-02-09 09:27:50|8039.5|8033.5|8039|8033|8039.5|8033.5|8039|8033|0
1770629280000|2026-02-09 09:28:00|8039.5|8033.5|8039|8033|8039.5|8033.5|8039|8033|0
1770629290000|2026-02-09 09:28:10|8038.5|8032.5|8039|8033|8039|8033|8038.5|8032.5|1
1770629320000|2026-02-09 09:28:40|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|4
1770629340000|2026-02-09 09:29:00|||||||||7
1770629350000|2026-02-09 09:29:10|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|1
1770629360000|2026-02-09 09:29:20|8035|8029|8036|8030|8036.5|8030.5|8035|8029|1
1770629370000|2026-02-09 09:29:30|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|0
1770629380000|2026-02-09 09:29:40|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036|8030|0
1770629390000|2026-02-09 09:29:50|8036|8030|8037|8031|8037|8031|8036|8030|0
1770629400000|2026-02-09 09:30:00|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|0
1770629410000|2026-02-09 09:30:10|8037.5|8031.5|8037|8031|8037.5|8031.5|8037|8031|1
1770629420000|2026-02-09 09:30:20|8036|8030|8036|8030|8036|8030|8036|8030|1
1770629460000|2026-02-09 09:31:00|8035.5|8029.5|8034.5|8028.5|8035.5|8029.5|8034.5|8028.5|3
1770629470000|2026-02-09 09:31:10|8034|8028|8034|8028|8034.5|8028.5|8034|8028|3
1770629480000|2026-02-09 09:31:20|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|1
1770629490000|2026-02-09 09:31:30|8035|8029|8035.5|8029.5|8035.5|8029.5|8035|8029|3
1770629500000|2026-02-09 09:31:40|8034.5|8028.5|8037|8031|8037.5|8031.5|8034.5|8028.5|13
1770629510000|2026-02-09 09:31:50|8037.5|8031.5|8035.5|8029.5|8037.5|8031.5|8035.5|8029.5|2
1770629520000|2026-02-09 09:32:00|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|0
1770629530000|2026-02-09 09:32:10|8035|8029|8036|8030|8036|8030|8035|8029|2
1770629540000|2026-02-09 09:32:20|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8034.5|8028.5|2
1770629550000|2026-02-09 09:32:30|8036|8030|8036|8030|8036|8030|8036|8030|0
1770629560000|2026-02-09 09:32:40|8035.5|8029.5|8035.5|8029.5|8036|8030|8035.5|8029.5|1
1770629570000|2026-02-09 09:32:50|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|1
1770629580000|2026-02-09 09:33:00|8036|8030|8036|8030|8036.5|8030.5|8036|8030|1
1770629620000|2026-02-09 09:33:40|8035.5|8029.5|8035|8029|8035.5|8029.5|8035|8029|3
1770629640000|2026-02-09 09:34:00|8035.5|8029.5|8037|8031|8037|8031|8035.5|8029.5|8
1770629650000|2026-02-09 09:34:10|8036|8030|8035.5|8029.5|8036|8030|8035.5|8029.5|1
1770629660000|2026-02-09 09:34:20|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|10
1770629680000|2026-02-09 09:34:40|8037|8031|8036|8030|8037|8031|8036|8030|11
1770629690000|2026-02-09 09:34:50|8036.5|8030.5|8036|8030|8036.5|8030.5|8036|8030|0
1770629700000|2026-02-09 09:35:00|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|0
1770629710000|2026-02-09 09:35:10|8037|8031|8037|8031|8037|8031|8037|8031|1
1770629720000|2026-02-09 09:35:20|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|0
1770629730000|2026-02-09 09:35:30|8041.5|8035.5|8042|8036|8042.5|8036.5|8041.5|8035.5|1
1770629740000|2026-02-09 09:35:40|8042.5|8036.5|8041.5|8035.5|8042.5|8036.5|8041|8035|2
1770629750000|2026-02-09 09:35:50|8041|8035|8041.5|8035.5|8041.5|8035.5|8041|8035|0
1770629760000|2026-02-09 09:36:00|8042|8036|8041.5|8035.5|8042|8036|8041|8035|1
1770629770000|2026-02-09 09:36:10|8041|8035|8042|8036|8042|8036|8041|8035|0
1770629780000|2026-02-09 09:36:20|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|0
1770629790000|2026-02-09 09:36:30|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8039.5|8033.5|7
1770629800000|2026-02-09 09:36:40|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1770629810000|2026-02-09 09:36:50|8040|8034|8040|8034|8040|8034|8040|8034|0
1770629830000|2026-02-09 09:37:10|8039.5|8033.5|8040.5|8034.5|8040.5|8034.5|8039.5|8033.5|1
1770629840000|2026-02-09 09:37:20|8041|8035|8041.5|8035.5|8041.5|8035.5|8040|8034|2
1770629850000|2026-02-09 09:37:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1770629860000|2026-02-09 09:37:40|8040|8034|8040.5|8034.5|8040.5|8034.5|8040|8034|0
1770629870000|2026-02-09 09:37:50|8040|8034|8042.5|8036.5|8042.5|8036.5|8040|8034|3
1770629880000|2026-02-09 09:38:00|8042|8036|8045.5|8039.5|8045.5|8039.5|8042|8036|14
1770629890000|2026-02-09 09:38:10|8045|8039|8046|8040|8046|8040|8045|8039|1
1770629900000|2026-02-09 09:38:20|8044.5|8038.5|8045|8039|8046|8040|8044.5|8038.5|2
1770629910000|2026-02-09 09:38:30|8045.5|8039.5|8045.5|8039.5|8046|8040|8045.5|8039.5|0
1770629920000|2026-02-09 09:38:40|8046.5|8040.5|8045.5|8039.5|8047|8041|8045.5|8039.5|5
1770629930000|2026-02-09 09:38:50|8045|8039|8044.5|8038.5|8045|8039|8044.5|8038.5|0
1770629940000|2026-02-09 09:39:00|8040|8034|8040|8034|8040|8034|8040|8034|1
1770629950000|2026-02-09 09:39:10|8042|8036|8041|8035|8042|8036|8041|8035|12
1770629960000|2026-02-09 09:39:20|8040.5|8034.5|8039|8033|8040.5|8034.5|8039|8033|0
1770629970000|2026-02-09 09:39:30|8040|8034|8045.5|8039.5|8045.5|8039.5|8039.5|8033.5|6
1770629980000|2026-02-09 09:39:40|8045|8039|8043|8037|8045|8039|8041.5|8035.5|1
1770629990000|2026-02-09 09:39:50|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8043|8037|0
1770630010000|2026-02-09 09:40:10|8042.5|8036.5|8044|8038|8044|8038|8042.5|8036.5|1
1770630030000|2026-02-09 09:40:30|8043.5|8037.5|8041.5|8035.5|8043.5|8037.5|8041|8035|1
1770630040000|2026-02-09 09:40:40|8041|8035|8041|8035|8041|8035|8041|8035|0
1770630060000|2026-02-09 09:41:00|8039|8033|8043|8037|8043|8037|8039|8033|5
1770630070000|2026-02-09 09:41:10|8042.5|8036.5|8043|8037|8043.5|8037.5|8042.5|8036.5|0
1770630080000|2026-02-09 09:41:20|8042.5|8036.5|8043|8037|8043|8037|8042.5|8036.5|0
1770630090000|2026-02-09 09:41:30|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|1
1770630100000|2026-02-09 09:41:40|8042|8036|8041.5|8035.5|8042.5|8036.5|8041.5|8035.5|16
1770630110000|2026-02-09 09:41:50|8042|8036|8043|8037|8043|8037|8042|8036|0
1770630120000|2026-02-09 09:42:00|8046|8040|8047|8041|8047|8041|8046|8040|2
1770630130000|2026-02-09 09:42:10|||||||||1
1770630140000|2026-02-09 09:42:20|8047.5|8041.5|8046.5|8040.5|8047.5|8041.5|8046.5|8040.5|5
1770630150000|2026-02-09 09:42:30|8045|8039|8045.5|8039.5|8045.5|8039.5|8045|8039|1
1770630160000|2026-02-09 09:42:40|8046|8040|8043|8037|8046|8040|8043|8037|1
1770630170000|2026-02-09 09:42:50|8042.5|8036.5|8043.5|8037.5|8043.5|8037.5|8042.5|8036.5|2
1770630180000|2026-02-09 09:43:00|8043|8037|8042.5|8036.5|8043|8037|8042.5|8036.5|0
1770630190000|2026-02-09 09:43:10|8037|8031|8036.5|8030.5|8037.5|8031.5|8036|8030|5
1770630200000|2026-02-09 09:43:20|8037|8031|8037|8031|8037|8031|8037|8031|0
1770630210000|2026-02-09 09:43:30|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|0
1770630220000|2026-02-09 09:43:40|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|1
1770630230000|2026-02-09 09:43:50|8038|8032|8034.5|8028.5|8038|8032|8034.5|8028.5|16
1770630240000|2026-02-09 09:44:00|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|6
1770630250000|2026-02-09 09:44:10|8035|8029|8035|8029|8035|8029|8035|8029|1
1770630260000|2026-02-09 09:44:20|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|2
1770630270000|2026-02-09 09:44:30|8039|8033|8039|8033|8039|8033|8039|8033|1
1770630280000|2026-02-09 09:44:40|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|1
1770630300000|2026-02-09 09:45:00|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|0
1770630310000|2026-02-09 09:45:10|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|0
1770630320000|2026-02-09 09:45:20|8038|8032|8038|8032|8038|8032|8037.5|8031.5|5
1770630330000|2026-02-09 09:45:30|8037.5|8031.5|8035|8029|8037.5|8031.5|8035|8029|2
1770630340000|2026-02-09 09:45:40|8036|8030|8036.5|8030.5|8036.5|8030.5|8036|8030|5
1770630350000|2026-02-09 09:45:50|8036|8030|8035.5|8029.5|8036.5|8030.5|8035.5|8029.5|5
1770630370000|2026-02-09 09:46:10|8033|8027|8029.5|8023.5|8033|8027|8029.5|8023.5|13
1770630380000|2026-02-09 09:46:20|||||||||10
1770630390000|2026-02-09 09:46:30|||||||||4
1770630400000|2026-02-09 09:46:40|8032|8026|8031.5|8025.5|8032|8026|8031.5|8025.5|7
1770630410000|2026-02-09 09:46:50|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|8029.5|8023.5|1
1770630420000|2026-02-09 09:47:00|8030.5|8024.5|8030|8024|8030.5|8024.5|8029.5|8023.5|1
1770630430000|2026-02-09 09:47:10|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|1
1770630440000|2026-02-09 09:47:20|8030|8024|8029.5|8023.5|8031|8025|8029.5|8023.5|1
1770630450000|2026-02-09 09:47:30|8029|8023|8029|8023|8029|8023|8029|8023|4
1770630460000|2026-02-09 09:47:40|||||||||3
1770630470000|2026-02-09 09:47:50|||||||||2
1770630480000|2026-02-09 09:48:00|||||||||2
1770630490000|2026-02-09 09:48:10|||||||||1
1770630500000|2026-02-09 09:48:20|8028.5|8022.5|8030.5|8024.5|8032|8026|8028.5|8022.5|18
1770630510000|2026-02-09 09:48:30|8029.5|8023.5|8031|8025|8031|8025|8029.5|8023.5|3
1770630520000|2026-02-09 09:48:40|8031.5|8025.5|8032|8026|8032|8026|8031|8025|3
1770630530000|2026-02-09 09:48:50|||||||||1
1770630540000|2026-02-09 09:49:00|8031.5|8025.5|8031|8025|8031.5|8025.5|8031|8025|1
1770630550000|2026-02-09 09:49:10|8030.5|8024.5|8030|8024|8030.5|8024.5|8030|8024|1
1770630560000|2026-02-09 09:49:20|8030.5|8024.5|8031|8025|8031.5|8025.5|8030.5|8024.5|3
1770630570000|2026-02-09 09:49:30|8032|8026|8031.5|8025.5|8032|8026|8031.5|8025.5|18
1770630580000|2026-02-09 09:49:40|8029|8023|8030|8024|8030.5|8024.5|8029|8023|2
1770630590000|2026-02-09 09:49:50|8029.5|8023.5|8024|8018|8029.5|8023.5|8024|8018|5
1770630600000|2026-02-09 09:50:00|8022.5|8016.5|8022|8016|8022.5|8016.5|8021.5|8015.5|9
1770630610000|2026-02-09 09:50:10|8020.5|8014.5|8021.5|8015.5|8022|8016|8020.5|8014.5|9
1770630620000|2026-02-09 09:50:20|||||||||1
1770630630000|2026-02-09 09:50:30|||||||||1
1770630640000|2026-02-09 09:50:40|8022|8016|8022|8016|8022|8016|8022|8016|4
1770630650000|2026-02-09 09:50:50|||||||||9
1770630660000|2026-02-09 09:51:00|8020.5|8014.5|8022|8016|8022|8016|8020.5|8014.5|5
1770630670000|2026-02-09 09:51:10|8021.5|8015.5|8022|8016|8022|8016|8021.5|8015.5|0
1770630680000|2026-02-09 09:51:20|8024.5|8018.5|8024.5|8018.5|8025|8019|8024.5|8018.5|9
1770630690000|2026-02-09 09:51:30|8025.5|8019.5|8026|8020|8026|8020|8025.5|8019.5|1
1770630700000|2026-02-09 09:51:40|8025|8019|8024.5|8018.5|8025|8019|8023.5|8017.5|4
1770630710000|2026-02-09 09:51:50|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|8023.5|8017.5|1
1770630720000|2026-02-09 09:52:00|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|8024.5|8018.5|2
1770630730000|2026-02-09 09:52:10|8025.5|8019.5|8028|8022|8028|8022|8025.5|8019.5|4
1770630740000|2026-02-09 09:52:20|8027.5|8021.5|8027.5|8021.5|8028|8022|8027.5|8021.5|3
1770630750000|2026-02-09 09:52:30|8028|8022|8031|8025|8031|8025|8028|8022|6
1770630760000|2026-02-09 09:52:40|||||||||1
1770630770000|2026-02-09 09:52:50|8030.5|8024.5|8031.5|8025.5|8031.5|8025.5|8030.5|8024.5|6
1770630780000|2026-02-09 09:53:00|8035.5|8029.5|8038.5|8032.5|8038.5|8032.5|8035.5|8029.5|14
1770630790000|2026-02-09 09:53:10|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|6
1770630800000|2026-02-09 09:53:20|8040|8034|8040|8034|8040.5|8034.5|8040|8034|1
1770630810000|2026-02-09 09:53:30|8039.5|8033.5|8040|8034|8040|8034|8039.5|8033.5|3
1770630830000|2026-02-09 09:53:50|8037.5|8031.5|8037.5|8031.5|8038|8032|8037.5|8031.5|6
1770630840000|2026-02-09 09:54:00|8037|8031|8036.5|8030.5|8037|8031|8036.5|8030.5|1
1770630850000|2026-02-09 09:54:10|8035.5|8029.5|8033.5|8027.5|8036|8030|8033.5|8027.5|2
1770630860000|2026-02-09 09:54:20|8034|8028|8032.5|8026.5|8034|8028|8032.5|8026.5|4
1770630870000|2026-02-09 09:54:30|8032|8026|8032|8026|8033|8027|8032|8026|1
1770630880000|2026-02-09 09:54:40|8031.5|8025.5|8030.5|8024.5|8032.5|8026.5|8030.5|8024.5|1
1770630890000|2026-02-09 09:54:50|8031|8025|8030.5|8024.5|8032|8026|8030.5|8024.5|1
1770630900000|2026-02-09 09:55:00|8031|8025|8031|8025|8031|8025|8031|8025|1
1770630910000|2026-02-09 09:55:10|8032|8026|8033.5|8027.5|8033.5|8027.5|8032|8026|2
1770630920000|2026-02-09 09:55:20|8034|8028|8037|8031|8037|8031|8034|8028|4
1770630930000|2026-02-09 09:55:30|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|2
1770630950000|2026-02-09 09:55:50|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|7
1770630960000|2026-02-09 09:56:00|8035.5|8029.5|8034.5|8028.5|8035.5|8029.5|8034.5|8028.5|3
1770630990000|2026-02-09 09:56:30|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|6
1770631000000|2026-02-09 09:56:40|8036|8030|8036|8030|8036|8030|8036|8030|0
1770631010000|2026-02-09 09:56:50|8034.5|8028.5|8037|8031|8037|8031|8034.5|8028.5|2
1770631020000|2026-02-09 09:57:00|||||||||7
1770631030000|2026-02-09 09:57:10|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|4
1770631040000|2026-02-09 09:57:20|8038|8032|8040|8034|8040|8034|8038|8032|16
1770631050000|2026-02-09 09:57:30|8038.5|8032.5|8039.5|8033.5|8039.5|8033.5|8038.5|8032.5|4
1770631060000|2026-02-09 09:57:40|8038.5|8032.5|8042|8036|8042.5|8036.5|8038.5|8032.5|13
1770631070000|2026-02-09 09:57:50|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1770631080000|2026-02-09 09:58:00|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|2
1770631090000|2026-02-09 09:58:10|8042|8036|8041.5|8035.5|8042|8036|8041|8035|5
1770631100000|2026-02-09 09:58:20|8041|8035|8041|8035|8041|8035|8041|8035|2
1770631110000|2026-02-09 09:58:30|8039|8033|8039|8033|8039|8033|8039|8033|10
1770631120000|2026-02-09 09:58:40|||||||||2
1770631130000|2026-02-09 09:58:50|8037|8031|8037|8031|8037.5|8031.5|8037|8031|6
1770631140000|2026-02-09 09:59:00|8036.5|8030.5|8037|8031|8037.5|8031.5|8036.5|8030.5|7
1770631150000|2026-02-09 09:59:10|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|3
1770631160000|2026-02-09 09:59:20|8039.5|8033.5|8042.5|8036.5|8042.5|8036.5|8039.5|8033.5|3
1770631170000|2026-02-09 09:59:30|8042|8036|8042|8036|8042.5|8036.5|8042|8036|8
1770631180000|2026-02-09 09:59:40|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|2
1770631190000|2026-02-09 09:59:50|8041.5|8035.5|8037.5|8031.5|8041.5|8035.5|8037|8031|4
1770631200000|2026-02-09 10:00:00|8038.5|8032.5|8037|8031|8039.5|8033.5|8037|8031|6
1770631210000|2026-02-09 10:00:10|8031|8025|8033|8027|8033|8027|8030.5|8024.5|3
1770631220000|2026-02-09 10:00:20|8030|8024|8033|8027|8033|8027|8030|8024|3
1770631230000|2026-02-09 10:00:30|8033.5|8027.5|8025.5|8019.5|8034|8028|8025|8019|73
1770631240000|2026-02-09 10:00:40|8026|8020|8020|8014|8026|8020|8020|8014|20
1770631250000|2026-02-09 10:00:50|8018.5|8012.5|8022.5|8016.5|8022.5|8016.5|8018|8012|20
1770631260000|2026-02-09 10:01:00|8025|8019|8023|8017|8027.5|8021.5|8022.5|8016.5|10
1770631270000|2026-02-09 10:01:10|8023.5|8017.5|8026.5|8020.5|8026.5|8020.5|8023.5|8017.5|7
1770631280000|2026-02-09 10:01:20|8027|8021|8031.5|8025.5|8031.5|8025.5|8027|8021|14
1770631290000|2026-02-09 10:01:30|8031|8025|8030.5|8024.5|8032|8026|8030.5|8024.5|8
1770631300000|2026-02-09 10:01:40|8031.5|8025.5|8031|8025|8032.5|8026.5|8030|8024|6
1770631310000|2026-02-09 10:01:50|8029.5|8023.5|8028.5|8022.5|8031.5|8025.5|8027.5|8021.5|29
1770631320000|2026-02-09 10:02:00|8029.5|8023.5|8032.5|8026.5|8032.5|8026.5|8028|8022|6
1770631330000|2026-02-09 10:02:10|8033|8027|8033|8027|8033|8027|8031.5|8025.5|5
1770631340000|2026-02-09 10:02:20|8034|8028|8035|8029|8035|8029|8034|8028|2
1770631350000|2026-02-09 10:02:30|8034.5|8028.5|8034|8028|8034.5|8028.5|8033.5|8027.5|2
1770631360000|2026-02-09 10:02:40|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|1
1770631370000|2026-02-09 10:02:50|8032.5|8026.5|8035.5|8029.5|8035.5|8029.5|8032.5|8026.5|12
1770631380000|2026-02-09 10:03:00|8037|8031|8033|8027|8037|8031|8033|8027|3
1770631390000|2026-02-09 10:03:10|8033.5|8027.5|8033|8027|8033.5|8027.5|8033|8027|3
1770631410000|2026-02-09 10:03:30|8030.5|8024.5|8031.5|8025.5|8031.5|8025.5|8030.5|8024.5|1
1770631420000|2026-02-09 10:03:40|8031|8025|8029|8023|8031|8025|8029|8023|1
1770631430000|2026-02-09 10:03:50|8027|8021|8027|8021|8027|8021|8027|8021|1
1770631440000|2026-02-09 10:04:00|8026|8020|8023.5|8017.5|8026|8020|8023.5|8017.5|3
1770631450000|2026-02-09 10:04:10|8023|8017|8023|8017|8023|8017|8023|8017|4
1770631460000|2026-02-09 10:04:20|8022|8016|8021.5|8015.5|8022.5|8016.5|8021.5|8015.5|1
1770631470000|2026-02-09 10:04:30|8023|8017|8022.5|8016.5|8023|8017|8022.5|8016.5|4
1770631480000|2026-02-09 10:04:40|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|3
1770631500000|2026-02-09 10:05:00|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|2
1770631510000|2026-02-09 10:05:10|8019|8013|8020.5|8014.5|8021.5|8015.5|8019|8013|9
1770631520000|2026-02-09 10:05:20|8020|8014|8017.5|8011.5|8020|8014|8017.5|8011.5|25
1770631530000|2026-02-09 10:05:30|8013.5|8007.5|8016.5|8010.5|8016.5|8010.5|8013.5|8007.5|6
1770631540000|2026-02-09 10:05:40|8015.5|8009.5|8015|8009|8015.5|8009.5|8015|8009|4
1770631550000|2026-02-09 10:05:50|8017|8011|8017|8011|8017|8011|8017|8011|22
1770631560000|2026-02-09 10:06:00|8017.5|8011.5|8016.5|8010.5|8017.5|8011.5|8016.5|8010.5|1
1770631570000|2026-02-09 10:06:10|8017|8011|8017|8011|8017|8011|8017|8011|8
1770631580000|2026-02-09 10:06:20|8016.5|8010.5|8015|8009|8016.5|8010.5|8015|8009|1
1770631590000|2026-02-09 10:06:30|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|8015.5|8009.5|2
1770631600000|2026-02-09 10:06:40|8014|8008|8014.5|8008.5|8014.5|8008.5|8014|8008|2
1770631610000|2026-02-09 10:06:50|8014|8008|8015.5|8009.5|8015.5|8009.5|8014|8008|1
1770631620000|2026-02-09 10:07:00|8015|8009|8015|8009|8015|8009|8015|8009|0
1770631630000|2026-02-09 10:07:10|8016|8010|8016|8010|8016|8010|8016|8010|6
1770631640000|2026-02-09 10:07:20|||||||||2
1770631650000|2026-02-09 10:07:30|8016.5|8010.5|8017|8011|8017|8011|8016.5|8010.5|24
1770631660000|2026-02-09 10:07:40|8020.5|8014.5|8021|8015|8021|8015|8020.5|8014.5|3
1770631670000|2026-02-09 10:07:50|8019.5|8013.5|8020.5|8014.5|8020.5|8014.5|8019.5|8013.5|2
1770631690000|2026-02-09 10:08:10|||||||||1
1770631700000|2026-02-09 10:08:20|8020|8014|8020|8014|8020|8014|8020|8014|6
1770631710000|2026-02-09 10:08:30|8016|8010|8017|8011|8017|8011|8016|8010|5
1770631720000|2026-02-09 10:08:40|8018|8012|8018.5|8012.5|8019|8013|8018|8012|1
1770631730000|2026-02-09 10:08:50|8019|8013|8018.5|8012.5|8019|8013|8018.5|8012.5|1
1770631740000|2026-02-09 10:09:00|8019|8013|8019.5|8013.5|8019.5|8013.5|8019|8013|0
1770631750000|2026-02-09 10:09:10|8018|8012|8016.5|8010.5|8018|8012|8016.5|8010.5|17
1770631760000|2026-02-09 10:09:20|8017|8011|8017|8011|8017|8011|8017|8011|0
1770631770000|2026-02-09 10:09:30|8016.5|8010.5|8016.5|8010.5|8017|8011|8016.5|8010.5|1
1770631780000|2026-02-09 10:09:40|8017|8011|8015.5|8009.5|8017|8011|8015.5|8009.5|1
1770631790000|2026-02-09 10:09:50|8017|8011|8018|8012|8018|8012|8017|8011|5
1770631800000|2026-02-09 10:10:00|8017|8011|8017.5|8011.5|8017.5|8011.5|8017|8011|7
1770631810000|2026-02-09 10:10:10|8019|8013|8021|8015|8021|8015|8019|8013|2
1770631820000|2026-02-09 10:10:20|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|8021.5|8015.5|0
1770631830000|2026-02-09 10:10:30|8021|8015|8020|8014|8021.5|8015.5|8020|8014|4
1770631840000|2026-02-09 10:10:40|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|2
1770631850000|2026-02-09 10:10:50|8020|8014|8020|8014|8020.5|8014.5|8020|8014|0
1770631860000|2026-02-09 10:11:00|8018.5|8012.5|8016|8010|8018.5|8012.5|8015.5|8009.5|5
1770631870000|2026-02-09 10:11:10|8015|8009|8014|8008|8015|8009|8014|8008|7
1770631880000|2026-02-09 10:11:20|8013.5|8007.5|8014|8008|8014|8008|8013.5|8007.5|1
1770631890000|2026-02-09 10:11:30|8013.5|8007.5|8012.5|8006.5|8013.5|8007.5|8012|8006|6
1770631900000|2026-02-09 10:11:40|8013|8007|8013|8007|8013|8007|8013|8007|0
1770631910000|2026-02-09 10:11:50|8014|8008|8014.5|8008.5|8014.5|8008.5|8014|8008|4
1770631920000|2026-02-09 10:12:00|8014|8008|8020|8014|8020|8014|8014|8008|17
1770631930000|2026-02-09 10:12:10|8021|8015|8018|8012|8021|8015|8017.5|8011.5|12
1770631940000|2026-02-09 10:12:20|8014.5|8008.5|8014.5|8008.5|8014.5|8008.5|8013.5|8007.5|2
1770631950000|2026-02-09 10:12:30|8015|8009|8014.5|8008.5|8015|8009|8014|8008|1
1770631960000|2026-02-09 10:12:40|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|11
1770631970000|2026-02-09 10:12:50|8012|8006|8014.5|8008.5|8014.5|8008.5|8012|8006|20
1770631980000|2026-02-09 10:13:00|8014|8008|8013.5|8007.5|8014|8008|8013|8007|4
1770631990000|2026-02-09 10:13:10|8013|8007|8012.5|8006.5|8013|8007|8011.5|8005.5|7
1770632000000|2026-02-09 10:13:20|8011.5|8005.5|8013.5|8007.5|8013.5|8007.5|8011.5|8005.5|7
1770632010000|2026-02-09 10:13:30|8013|8007|8013|8007|8013|8007|8013|8007|4
1770632030000|2026-02-09 10:13:50|8012.5|8006.5|8011.5|8005.5|8012.5|8006.5|8011.5|8005.5|6
1770632040000|2026-02-09 10:14:00|8009.5|8003.5|8007.5|8001.5|8009.5|8003.5|8007.5|8001.5|8
1770632050000|2026-02-09 10:14:10|8006.5|8000.5|8008.5|8002.5|8009|8003|8006.5|8000.5|16
1770632060000|2026-02-09 10:14:20|8009|8003|8008|8002|8011.5|8005.5|8008|8002|17
1770632080000|2026-02-09 10:14:40|8007.5|8001.5|8007.5|8001.5|8007.5|8001.5|8007|8001|2
1770632090000|2026-02-09 10:14:50|8006.5|8000.5|8009|8003|8009|8003|8006.5|8000.5|6
1770632100000|2026-02-09 10:15:00|8008.5|8002.5|8008|8002|8008.5|8002.5|8008|8002|1
1770632110000|2026-02-09 10:15:10|8007.5|8001.5|8008|8002|8008.5|8002.5|8007.5|8001.5|7
1770632120000|2026-02-09 10:15:20|8008.5|8002.5|8008|8002|8009|8003|8008|8002|1
1770632130000|2026-02-09 10:15:30|8010.5|8004.5|8012|8006|8012|8006|8010|8004|7
1770632140000|2026-02-09 10:15:40|8012.5|8006.5|8011|8005|8013.5|8007.5|8011|8005|2
1770632150000|2026-02-09 10:15:50|8010.5|8004.5|8009.5|8003.5|8010.5|8004.5|8009.5|8003.5|3
1770632160000|2026-02-09 10:16:00|8009|8003|8010.5|8004.5|8011|8005|8009|8003|0
1770632170000|2026-02-09 10:16:10|8012|8006|8012|8006|8012|8006|8012|8006|18
1770632180000|2026-02-09 10:16:20|8011.5|8005.5|8011|8005|8011.5|8005.5|8011|8005|1
1770632190000|2026-02-09 10:16:30|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|8011.5|8005.5|4
1770632200000|2026-02-09 10:16:40|8011|8005|8011|8005|8011|8005|8011|8005|0
1770632210000|2026-02-09 10:16:50|8008|8002|8001.5|7995.5|8008|8002|8000.5|7994.5|15
1770632220000|2026-02-09 10:17:00|8001|7995|8000|7994|8001|7995|8000|7994|1
1770632230000|2026-02-09 10:17:10|8000.5|7994.5|8006|8000|8006|8000|8000.5|7994.5|16
1770632240000|2026-02-09 10:17:20|8005.5|7999.5|8005.5|7999.5|8006.5|8000.5|8005.5|7999.5|7
1770632250000|2026-02-09 10:17:30|8006|8000|8004.5|7998.5|8006|8000|8004.5|7998.5|0
1770632260000|2026-02-09 10:17:40|8004|7998|8002|7996|8004|7998|8001.5|7995.5|3
1770632270000|2026-02-09 10:17:50|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|2
1770632280000|2026-02-09 10:18:00|8001.5|7995.5|8000|7994|8001.5|7995.5|8000|7994|3
1770632290000|2026-02-09 10:18:10|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|3
1770632300000|2026-02-09 10:18:20|8004.5|7998.5|8005|7999|8005|7999|8003.5|7997.5|8
1770632310000|2026-02-09 10:18:30|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|1
1770632320000|2026-02-09 10:18:40|8004|7998|8007|8001|8007|8001|8004|7998|3
1770632330000|2026-02-09 10:18:50|||||||||2
1770632350000|2026-02-09 10:19:10|8004.5|7998.5|7997|7991|8006.5|8000.5|7993.5|7987.5|27
1770632360000|2026-02-09 10:19:20|7998|7992|7998.5|7992.5|7998.5|7992.5|7997.5|7991.5|2
1770632370000|2026-02-09 10:19:30|7998|7992|7999.5|7993.5|8000|7994|7998|7992|2
1770632390000|2026-02-09 10:19:50|7999|7993|7999|7993|7999|7993|7999|7993|3
1770632400000|2026-02-09 10:20:00|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|8000.5|7994.5|4
1770632420000|2026-02-09 10:20:20|8000|7994|8000|7994|8000|7994|8000|7994|0
1770632440000|2026-02-09 10:20:40|7999.5|7993.5|8000|7994|8000|7994|7999.5|7993.5|1
1770632450000|2026-02-09 10:20:50|7999.5|7993.5|7998|7992|7999.5|7993.5|7998|7992|5
1770632460000|2026-02-09 10:21:00|7999.5|7993.5|7997.5|7991.5|7999.5|7993.5|7997.5|7991.5|8
1770632470000|2026-02-09 10:21:10|7998|7992|7999.5|7993.5|7999.5|7993.5|7998|7992|2
1770632480000|2026-02-09 10:21:20|8000|7994|7998.5|7992.5|8000|7994|7998|7992|11
1770632490000|2026-02-09 10:21:30|7997.5|7991.5|7999.5|7993.5|7999.5|7993.5|7997.5|7991.5|41
1770632500000|2026-02-09 10:21:40|8000.5|7994.5|8002.5|7996.5|8002.5|7996.5|8000.5|7994.5|5
1770632510000|2026-02-09 10:21:50|8002|7996|7998|7992|8002.5|7996.5|7998|7992|20
1770632520000|2026-02-09 10:22:00|7988|7982|7985|7979|7989|7983|7985|7979|12
1770632530000|2026-02-09 10:22:10|7984.5|7978.5|7987.5|7981.5|7987.5|7981.5|7984.5|7978.5|11
1770632540000|2026-02-09 10:22:20|7988|7982|7990|7984|7991|7985|7988|7982|6
1770632550000|2026-02-09 10:22:30|7989.5|7983.5|7990|7984|7990|7984|7989.5|7983.5|5
1770632560000|2026-02-09 10:22:40|||||||||3
1770632580000|2026-02-09 10:23:00|7989|7983|7989|7983|7989|7983|7989|7983|4
1770632590000|2026-02-09 10:23:10|7988|7982|7988|7982|7988|7982|7988|7982|8
1770632600000|2026-02-09 10:23:20|7988.5|7982.5|7989|7983|7989|7983|7988.5|7982.5|4
1770632620000|2026-02-09 10:23:40|7986.5|7980.5|7986.5|7980.5|7987|7981|7986.5|7980.5|14
1770632630000|2026-02-09 10:23:50|7987|7981|7987|7981|7987|7981|7986.5|7980.5|6
1770632640000|2026-02-09 10:24:00|7987.5|7981.5|7986.5|7980.5|7987.5|7981.5|7986.5|7980.5|2
1770632660000|2026-02-09 10:24:20|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|8
1770632670000|2026-02-09 10:24:30|7987|7981|7986|7980|7987|7981|7986|7980|4
1770632680000|2026-02-09 10:24:40|7987|7981|7987|7981|7987|7981|7986.5|7980.5|10
1770632690000|2026-02-09 10:24:50|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|1
1770632700000|2026-02-09 10:25:00|7986|7980|7986|7980|7986|7980|7985.5|7979.5|1
1770632710000|2026-02-09 10:25:10|7985|7979|7985|7979|7985|7979|7985|7979|2
1770632720000|2026-02-09 10:25:20|7985.5|7979.5|7984|7978|7985.5|7979.5|7984|7978|21
1770632730000|2026-02-09 10:25:30|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|8
1770632750000|2026-02-09 10:25:50|7983.5|7977.5|7983.5|7977.5|7984|7978|7983.5|7977.5|6
1770632760000|2026-02-09 10:26:00|7983|7977|7982.5|7976.5|7983.5|7977.5|7982.5|7976.5|5
1770632780000|2026-02-09 10:26:20|||||||||1
1770632790000|2026-02-09 10:26:30|7978|7972|7979|7973|7979|7973|7978|7972|19
1770632800000|2026-02-09 10:26:40|7978.5|7972.5|7979|7973|7979.5|7973.5|7978.5|7972.5|5
1770632810000|2026-02-09 10:26:50|7977.5|7971.5|7975|7969|7977.5|7971.5|7972.5|7966.5|39
1770632820000|2026-02-09 10:27:00|7974.5|7968.5|7975|7969|7976|7970|7973.5|7967.5|7
1770632830000|2026-02-09 10:27:10|7975.5|7969.5|7977|7971|7977|7971|7975.5|7969.5|4
1770632840000|2026-02-09 10:27:20|7975.5|7969.5|7976|7970|7976|7970|7975.5|7969.5|2
1770632850000|2026-02-09 10:27:30|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|0
1770632870000|2026-02-09 10:27:50|7976|7970|7976|7970|7976|7970|7976|7970|3
1770632880000|2026-02-09 10:28:00|7974|7968|7976|7970|7976|7970|7974|7968|4
1770632890000|2026-02-09 10:28:10|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|5
1770632900000|2026-02-09 10:28:20|7977|7971|7976.5|7970.5|7977|7971|7976.5|7970.5|0
1770632910000|2026-02-09 10:28:30|||||||||11
1770632920000|2026-02-09 10:28:40|7980.5|7974.5|7981.5|7975.5|7982.5|7976.5|7980.5|7974.5|5
1770632930000|2026-02-09 10:28:50|7981|7975|7980|7974|7981|7975|7980|7974|6
1770632940000|2026-02-09 10:29:00|7979.5|7973.5|7979|7973|7980|7974|7978.5|7972.5|1
1770632950000|2026-02-09 10:29:10|7978.5|7972.5|7977|7971|7978.5|7972.5|7977|7971|1
1770632960000|2026-02-09 10:29:20|7979|7973|7979|7973|7979|7973|7979|7973|13
1770632970000|2026-02-09 10:29:30|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|0
1770632980000|2026-02-09 10:29:40|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|3
1770633000000|2026-02-09 10:30:00|7978.5|7972.5|7977|7971|7978.5|7972.5|7977|7971|5
1770633010000|2026-02-09 10:30:10|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977|7971|2
1770633020000|2026-02-09 10:30:20|7977|7971|7977|7971|7977|7971|7977|7971|5
1770633030000|2026-02-09 10:30:30|7978|7972|7978|7972|7978|7972|7978|7972|7
1770633040000|2026-02-09 10:30:40|7977.5|7971.5|7976.5|7970.5|7977.5|7971.5|7975.5|7969.5|2
1770633050000|2026-02-09 10:30:50|7976|7970|7976|7970|7976|7970|7976|7970|2
1770633060000|2026-02-09 10:31:00|7974|7968|7976|7970|7977.5|7971.5|7973.5|7967.5|17
1770633070000|2026-02-09 10:31:10|7975.5|7969.5|7974|7968|7975.5|7969.5|7974|7968|3
1770633080000|2026-02-09 10:31:20|7973.5|7967.5|7972|7966|7973.5|7967.5|7972|7966|16
1770633090000|2026-02-09 10:31:30|7974.5|7968.5|7975|7969|7975.5|7969.5|7974.5|7968.5|5
1770633110000|2026-02-09 10:31:50|7978|7972|7978|7972|7978|7972|7978|7972|12
1770633120000|2026-02-09 10:32:00|7975.5|7969.5|7977.5|7971.5|7977.5|7971.5|7975|7969|11
1770633130000|2026-02-09 10:32:10|7978|7972|7978|7972|7978|7972|7977.5|7971.5|1
1770633140000|2026-02-09 10:32:20|7978.5|7972.5|7976|7970|7978.5|7972.5|7976|7970|3
1770633150000|2026-02-09 10:32:30|||||||||3
1770633160000|2026-02-09 10:32:40|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|7976.5|7970.5|5
1770633170000|2026-02-09 10:32:50|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|1
1770633180000|2026-02-09 10:33:00|7975|7969|7976|7970|7976|7970|7974.5|7968.5|9
1770633190000|2026-02-09 10:33:10|||||||||5
1770633200000|2026-02-09 10:33:20|7975.5|7969.5|7974.5|7968.5|7975.5|7969.5|7974.5|7968.5|2
1770633210000|2026-02-09 10:33:30|7975|7969|7976|7970|7976|7970|7975|7969|6
1770633220000|2026-02-09 10:33:40|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|0
1770633230000|2026-02-09 10:33:50|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|3
1770633240000|2026-02-09 10:34:00|7977|7971|7977|7971|7977|7971|7976.5|7970.5|8
1770633250000|2026-02-09 10:34:10|7976.5|7970.5|7978|7972|7978|7972|7975.5|7969.5|25
1770633260000|2026-02-09 10:34:20|7977.5|7971.5|7978|7972|7978|7972|7977.5|7971.5|2
1770633270000|2026-02-09 10:34:30|7977.5|7971.5|7979.5|7973.5|7979.5|7973.5|7977.5|7971.5|6
1770633280000|2026-02-09 10:34:40|7979|7973|7978.5|7972.5|7979.5|7973.5|7978.5|7972.5|0
1770633290000|2026-02-09 10:34:50|7979|7973|7978.5|7972.5|7979|7973|7978.5|7972.5|0
1770633300000|2026-02-09 10:35:00|7977.5|7971.5|7978.5|7972.5|7978.5|7972.5|7977.5|7971.5|7
1770633310000|2026-02-09 10:35:10|7978|7972|7979.5|7973.5|7980|7974|7977.5|7971.5|27
1770633320000|2026-02-09 10:35:20|7979|7973|7980.5|7974.5|7981|7975|7979|7973|10
1770633330000|2026-02-09 10:35:30|7985|7979|7983|7977|7985|7979|7983|7977|8
1770633340000|2026-02-09 10:35:40|7982.5|7976.5|7981.5|7975.5|7982.5|7976.5|7980.5|7974.5|7
1770633350000|2026-02-09 10:35:50|7979.5|7973.5|7980|7974|7980|7974|7979.5|7973.5|2
1770633360000|2026-02-09 10:36:00|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|5
1770633370000|2026-02-09 10:36:10|7982.5|7976.5|7983.5|7977.5|7983.5|7977.5|7982.5|7976.5|0
1770633380000|2026-02-09 10:36:20|7983|7977|7986.5|7980.5|7986.5|7980.5|7982.5|7976.5|8
1770633390000|2026-02-09 10:36:30|7986|7980|7985|7979|7986|7980|7984.5|7978.5|5
1770633400000|2026-02-09 10:36:40|7984.5|7978.5|7987|7981|7987|7981|7984.5|7978.5|6
1770633410000|2026-02-09 10:36:50|||||||||5
1770633420000|2026-02-09 10:37:00|7985|7979|7985|7979|7986.5|7980.5|7984.5|7978.5|8
1770633430000|2026-02-09 10:37:10|7987|7981|7986.5|7980.5|7987|7981|7986.5|7980.5|4
1770633440000|2026-02-09 10:37:20|7987|7981|7985.5|7979.5|7987|7981|7985.5|7979.5|5
1770633450000|2026-02-09 10:37:30|7986|7980|7986|7980|7986|7980|7986|7980|0
1770633460000|2026-02-09 10:37:40|||||||||1
1770633470000|2026-02-09 10:37:50|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|7985.5|7979.5|0
1770633480000|2026-02-09 10:38:00|7985|7979|7984|7978|7985|7979|7984|7978|3
1770633490000|2026-02-09 10:38:10|7980|7974|7979.5|7973.5|7980|7974|7979.5|7973.5|3
1770633500000|2026-02-09 10:38:20|7980.5|7974.5|7980.5|7974.5|7982.5|7976.5|7980.5|7974.5|5
1770633510000|2026-02-09 10:38:30|7981.5|7975.5|7980.5|7974.5|7981.5|7975.5|7980.5|7974.5|1
1770633520000|2026-02-09 10:38:40|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|3
1770633530000|2026-02-09 10:38:50|7982|7976|7982|7976|7982|7976|7982|7976|0
1770633540000|2026-02-09 10:39:00|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|0
1770633550000|2026-02-09 10:39:10|7982|7976|7981.5|7975.5|7982|7976|7981.5|7975.5|1
1770633560000|2026-02-09 10:39:20|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|0
1770633590000|2026-02-09 10:39:50|7985.5|7979.5|7985.5|7979.5|7987|7981|7984.5|7978.5|4
1770633600000|2026-02-09 10:40:00|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|0
1770633610000|2026-02-09 10:40:10|7986|7980|7986|7980|7986|7980|7986|7980|2
1770633620000|2026-02-09 10:40:20|7987.5|7981.5|7986.5|7980.5|7987.5|7981.5|7986|7980|7
1770633630000|2026-02-09 10:40:30|7987|7981|7987|7981|7987|7981|7987|7981|0
1770633640000|2026-02-09 10:40:40|7986.5|7980.5|7987|7981|7987|7981|7986.5|7980.5|0
1770633660000|2026-02-09 10:41:00|7986.5|7980.5|7986.5|7980.5|7987|7981|7986.5|7980.5|0
1770633670000|2026-02-09 10:41:10|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|2
1770633680000|2026-02-09 10:41:20|7984.5|7978.5|7987|7981|7987|7981|7984.5|7978.5|7
1770633690000|2026-02-09 10:41:30|7987.5|7981.5|7990|7984|7990.5|7984.5|7987.5|7981.5|8
1770633700000|2026-02-09 10:41:40|7989.5|7983.5|7990.5|7984.5|7994|7988|7989.5|7983.5|6
1770633710000|2026-02-09 10:41:50|7991|7985|7991|7985|7991|7985|7991|7985|0
1770633730000|2026-02-09 10:42:10|7990.5|7984.5|7989.5|7983.5|7991|7985|7989|7983|5
1770633740000|2026-02-09 10:42:20|7990|7984|7990|7984|7990|7984|7990|7984|0
1770633750000|2026-02-09 10:42:30|7987|7981|7986.5|7980.5|7987|7981|7986.5|7980.5|1
1770633760000|2026-02-09 10:42:40|7986|7980|7986.5|7980.5|7986.5|7980.5|7986|7980|0
1770633770000|2026-02-09 10:42:50|7987|7981|7987|7981|7987|7981|7987|7981|0
1770633780000|2026-02-09 10:43:00|||||||||2
1770633790000|2026-02-09 10:43:10|||||||||3
1770633840000|2026-02-09 10:44:00|7984|7978|7984.5|7978.5|7984.5|7978.5|7984|7978|1
1770633850000|2026-02-09 10:44:10|7987|7981|7987|7981|7987|7981|7987|7981|3
1770633860000|2026-02-09 10:44:20|7985|7979|7985|7979|7985|7979|7985|7979|1
1770633870000|2026-02-09 10:44:30|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|1
1770633890000|2026-02-09 10:44:50|||||||||7
1770633900000|2026-02-09 10:45:00|7985|7979|7985|7979|7985|7979|7985|7979|4
1770633910000|2026-02-09 10:45:10|||||||||1
1770633920000|2026-02-09 10:45:20|7984.5|7978.5|7984.5|7978.5|7985|7979|7984.5|7978.5|0
1770633930000|2026-02-09 10:45:30|||||||||1
1770633940000|2026-02-09 10:45:40|7985|7979|7985|7979|7985|7979|7985|7979|3
1770633960000|2026-02-09 10:46:00|7984|7978|7984.5|7978.5|7984.5|7978.5|7984|7978|5
1770633970000|2026-02-09 10:46:10|7985|7979|7985|7979|7985|7979|7985|7979|1
1770633980000|2026-02-09 10:46:20|7985.5|7979.5|7988.5|7982.5|7988.5|7982.5|7985.5|7979.5|4
1770633990000|2026-02-09 10:46:30|7988|7982|7988|7982|7988|7982|7988|7982|0
1770634000000|2026-02-09 10:46:40|7989|7983|7989|7983|7989|7983|7989|7983|3
1770634010000|2026-02-09 10:46:50|7988.5|7982.5|7988|7982|7989|7983|7988|7982|2
1770634020000|2026-02-09 10:47:00|7987|7981|7988|7982|7988.5|7982.5|7987|7981|2
1770634030000|2026-02-09 10:47:10|7988.5|7982.5|7993|7987|7993.5|7987.5|7988.5|7982.5|3
1770634040000|2026-02-09 10:47:20|7991|7985|7991|7985|7991|7985|7991|7985|1
1770634060000|2026-02-09 10:47:40|7989|7983|7989|7983|7989|7983|7988.5|7982.5|2
1770634070000|2026-02-09 10:47:50|7988.5|7982.5|7987|7981|7988.5|7982.5|7986.5|7980.5|8
1770634090000|2026-02-09 10:48:10|7988.5|7982.5|7988|7982|7988.5|7982.5|7988|7982|1
1770634100000|2026-02-09 10:48:20|||||||||1
1770634130000|2026-02-09 10:48:50|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|1
1770634140000|2026-02-09 10:49:00|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|1
1770634150000|2026-02-09 10:49:10|||||||||1
1770634160000|2026-02-09 10:49:20|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|7983.5|7977.5|10
1770634170000|2026-02-09 10:49:30|7985.5|7979.5|7986.5|7980.5|7986.5|7980.5|7985.5|7979.5|20
1770634180000|2026-02-09 10:49:40|7987|7981|7978.5|7972.5|7987|7981|7978.5|7972.5|38
1770634190000|2026-02-09 10:49:50|7979|7973|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|1
1770634200000|2026-02-09 10:50:00|7980|7974|7975|7969|7980.5|7974.5|7974.5|7968.5|11
1770634210000|2026-02-09 10:50:10|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|7977.5|7971.5|1
1770634220000|2026-02-09 10:50:20|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|3
1770634230000|2026-02-09 10:50:30|7980|7974|7980.5|7974.5|7980.5|7974.5|7980|7974|2
1770634250000|2026-02-09 10:50:50|7981|7975|7981|7975|7981|7975|7981|7975|0
1770634260000|2026-02-09 10:51:00|7979|7973|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|2
1770634270000|2026-02-09 10:51:10|7979|7973|7979|7973|7979|7973|7979|7973|0
1770634280000|2026-02-09 10:51:20|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|7978.5|7972.5|0
1770634290000|2026-02-09 10:51:30|7980.5|7974.5|7979.5|7973.5|7981.5|7975.5|7979.5|7973.5|7
1770634330000|2026-02-09 10:52:10|7975|7969|7975.5|7969.5|7976|7970|7975|7969|2
1770634340000|2026-02-09 10:52:20|7976|7970|7974.5|7968.5|7976|7970|7974.5|7968.5|4
1770634350000|2026-02-09 10:52:30|7974|7968|7975|7969|7975|7969|7974|7968|2
1770634370000|2026-02-09 10:52:50|7972|7966|7972|7966|7972|7966|7972|7966|4
1770634380000|2026-02-09 10:53:00|7970.5|7964.5|7958.5|7952.5|7971|7965|7956.5|7950.5|86
1770634390000|2026-02-09 10:53:10|7959|7953|7957.5|7951.5|7959|7953|7957|7951|13
1770634410000|2026-02-09 10:53:30|7956.5|7950.5|7957|7951|7960|7954|7956.5|7950.5|14
1770634420000|2026-02-09 10:53:40|7959.5|7953.5|7960.5|7954.5|7960.5|7954.5|7959.5|7953.5|3
1770634430000|2026-02-09 10:53:50|7960|7954|7960|7954|7960|7954|7960|7954|1
1770634440000|2026-02-09 10:54:00|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|0
1770634450000|2026-02-09 10:54:10|7960|7954|7960|7954|7960.5|7954.5|7960|7954|0
1770634460000|2026-02-09 10:54:20|7962|7956|7962|7956|7962|7956|7962|7956|3
1770634480000|2026-02-09 10:54:40|7961.5|7955.5|7962|7956|7962|7956|7961.5|7955.5|2
1770634490000|2026-02-09 10:54:50|7961.5|7955.5|7958.5|7952.5|7962|7956|7958.5|7952.5|2
1770634500000|2026-02-09 10:55:00|7957|7951|7958|7952|7959|7953|7957|7951|2
1770634510000|2026-02-09 10:55:10|7958.5|7952.5|7956.5|7950.5|7959.5|7953.5|7956.5|7950.5|6
1770634520000|2026-02-09 10:55:20|7957|7951|7957|7951|7957|7951|7957|7951|0
1770634550000|2026-02-09 10:55:50|||||||||1
1770634560000|2026-02-09 10:56:00|||||||||1
1770634570000|2026-02-09 10:56:10|||||||||1
1770634590000|2026-02-09 10:56:30|7956.5|7950.5|7957|7951|7957|7951|7956.5|7950.5|5
1770634600000|2026-02-09 10:56:40|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|3
1770634610000|2026-02-09 10:56:50|7964.5|7958.5|7964|7958|7964.5|7958.5|7964|7958|1
1770634620000|2026-02-09 10:57:00|7962|7956|7963.5|7957.5|7963.5|7957.5|7962|7956|3
1770634630000|2026-02-09 10:57:10|7964|7958|7964|7958|7964|7958|7964|7958|0
1770634640000|2026-02-09 10:57:20|7963|7957|7963|7957|7963|7957|7963|7957|2
1770634660000|2026-02-09 10:57:40|7959.5|7953.5|7962.5|7956.5|7962.5|7956.5|7959.5|7953.5|10
1770634680000|2026-02-09 10:58:00|7962|7956|7962.5|7956.5|7962.5|7956.5|7962|7956|0
1770634690000|2026-02-09 10:58:10|7963|7957|7963|7957|7963|7957|7963|7957|1
1770634710000|2026-02-09 10:58:30|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|0
1770634720000|2026-02-09 10:58:40|7963.5|7957.5|7967.5|7961.5|7967.5|7961.5|7963.5|7957.5|6
1770634730000|2026-02-09 10:58:50|7967|7961|7968|7962|7969.5|7963.5|7967|7961|8
1770634740000|2026-02-09 10:59:00|7967.5|7961.5|7968|7962|7968.5|7962.5|7967|7961|7
1770634750000|2026-02-09 10:59:10|7966.5|7960.5|7967.5|7961.5|7967.5|7961.5|7966.5|7960.5|1
1770634760000|2026-02-09 10:59:20|7968|7962|7969.5|7963.5|7970.5|7964.5|7968|7962|3
1770634770000|2026-02-09 10:59:30|7969|7963|7971|7965|7971|7965|7968.5|7962.5|2
1770634780000|2026-02-09 10:59:40|7971.5|7965.5|7973|7967|7973|7967|7971.5|7965.5|2
1770634790000|2026-02-09 10:59:50|7974|7968|7973|7967|7974|7968|7973|7967|8
1770634800000|2026-02-09 11:00:00|7973.5|7967.5|7971.5|7965.5|7973.5|7967.5|7971.5|7965.5|3
1770634820000|2026-02-09 11:00:20|7971|7965|7971.5|7965.5|7971.5|7965.5|7971|7965|0
1770634840000|2026-02-09 11:00:40|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|5
1770634850000|2026-02-09 11:00:50|||||||||2
1770634870000|2026-02-09 11:01:10|7967.5|7961.5|7966|7960|7970|7964|7965.5|7959.5|14
1770634880000|2026-02-09 11:01:20|7966.5|7960.5|7969.5|7963.5|7969.5|7963.5|7966.5|7960.5|8
1770634910000|2026-02-09 11:01:50|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|11
1770634930000|2026-02-09 11:02:10|||||||||5
1770634940000|2026-02-09 11:02:20|7968|7962|7964|7958|7968|7962|7964|7958|2
1770634950000|2026-02-09 11:02:30|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|3
1770634970000|2026-02-09 11:02:50|||||||||1
1770634980000|2026-02-09 11:03:00|7962|7956|7963|7957|7963|7957|7962|7956|7
1770634990000|2026-02-09 11:03:10|7965.5|7959.5|7966|7960|7966|7960|7965.5|7959.5|1
1770635000000|2026-02-09 11:03:20|7962.5|7956.5|7963|7957|7963|7957|7962.5|7956.5|4
1770635010000|2026-02-09 11:03:30|7962.5|7956.5|7963|7957|7963|7957|7962.5|7956.5|1
1770635020000|2026-02-09 11:03:40|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|1
1770635030000|2026-02-09 11:03:50|7960|7954|7960|7954|7960|7954|7959.5|7953.5|2
1770635040000|2026-02-09 11:04:00|7959.5|7953.5|7962|7956|7962|7956|7959.5|7953.5|7
1770635050000|2026-02-09 11:04:10|||||||||1
1770635060000|2026-02-09 11:04:20|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|8
1770635070000|2026-02-09 11:04:30|7962|7956|7962|7956|7962.5|7956.5|7962|7956|6
1770635080000|2026-02-09 11:04:40|7960|7954|7960|7954|7960.5|7954.5|7960|7954|6
1770635090000|2026-02-09 11:04:50|7958.5|7952.5|7956|7950|7958.5|7952.5|7956|7950|7
1770635100000|2026-02-09 11:05:00|7955.5|7949.5|7956|7950|7956|7950|7955.5|7949.5|3
1770635110000|2026-02-09 11:05:10|7956.5|7950.5|7949|7943|7956.5|7950.5|7949|7943|6
1770635120000|2026-02-09 11:05:20|7948.5|7942.5|7949|7943|7949|7943|7946|7940|3
1770635130000|2026-02-09 11:05:30|7947|7941|7949.5|7943.5|7950.5|7944.5|7947|7941|10
1770635140000|2026-02-09 11:05:40|7951|7945|7948|7942|7951|7945|7947.5|7941.5|3
1770635150000|2026-02-09 11:05:50|7952|7946|7954|7948|7954|7948|7952|7946|4
1770635160000|2026-02-09 11:06:00|7953.5|7947.5|7950.5|7944.5|7954|7948|7950.5|7944.5|14
1770635170000|2026-02-09 11:06:10|7950|7944|7948.5|7942.5|7951.5|7945.5|7948.5|7942.5|3
1770635190000|2026-02-09 11:06:30|7946|7940|7945|7939|7946|7940|7945|7939|3
1770635200000|2026-02-09 11:06:40|7944.5|7938.5|7942.5|7936.5|7945|7939|7940.5|7934.5|29
1770635210000|2026-02-09 11:06:50|7942|7936|7942.5|7936.5|7942.5|7936.5|7942|7936|2
1770635220000|2026-02-09 11:07:00|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|3
1770635230000|2026-02-09 11:07:10|7942.5|7936.5|7942.5|7936.5|7943.5|7937.5|7941.5|7935.5|3
1770635240000|2026-02-09 11:07:20|7943|7937|7943|7937|7943|7937|7943|7937|0
1770635260000|2026-02-09 11:07:40|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|1
1770635270000|2026-02-09 11:07:50|7944|7938|7944|7938|7944|7938|7944|7938|3
1770635280000|2026-02-09 11:08:00|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|1
1770635290000|2026-02-09 11:08:10|7944|7938|7942.5|7936.5|7944|7938|7941.5|7935.5|8
1770635300000|2026-02-09 11:08:20|7941.5|7935.5|7942.5|7936.5|7942.5|7936.5|7941.5|7935.5|1
1770635310000|2026-02-09 11:08:30|7944|7938|7944|7938|7944|7938|7944|7938|1
1770635330000|2026-02-09 11:08:50|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|0
1770635340000|2026-02-09 11:09:00|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|7
1770635360000|2026-02-09 11:09:20|7942|7936|7944|7938|7944|7938|7942|7936|7
1770635370000|2026-02-09 11:09:30|||||||||1
1770635380000|2026-02-09 11:09:40|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|3
1770635390000|2026-02-09 11:09:50|7944|7938|7944|7938|7944|7938|7944|7938|1
1770635400000|2026-02-09 11:10:00|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|7943.5|7937.5|2
1770635410000|2026-02-09 11:10:10|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944|7938|3
1770635420000|2026-02-09 11:10:20|7945.5|7939.5|7946|7940|7946|7940|7945.5|7939.5|4
1770635430000|2026-02-09 11:10:30|7948|7942|7948|7942|7948|7942|7948|7942|1
1770635440000|2026-02-09 11:10:40|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1770635450000|2026-02-09 11:10:50|7950|7944|7950|7944|7950|7944|7950|7944|1
1770635460000|2026-02-09 11:11:00|7950.5|7944.5|7952|7946|7952|7946|7950.5|7944.5|3
1770635470000|2026-02-09 11:11:10|7950|7944|7952|7946|7954|7948|7950|7944|7
1770635480000|2026-02-09 11:11:20|7952.5|7946.5|7953.5|7947.5|7953.5|7947.5|7952.5|7946.5|5
1770635490000|2026-02-09 11:11:30|7954|7948|7954|7948|7954|7948|7954|7948|0
1770635510000|2026-02-09 11:11:50|7952|7946|7954.5|7948.5|7954.5|7948.5|7952|7946|10
1770635520000|2026-02-09 11:12:00|7951|7945|7953.5|7947.5|7953.5|7947.5|7950|7944|17
1770635530000|2026-02-09 11:12:10|7954|7948|7954|7948|7954|7948|7954|7948|1
1770635560000|2026-02-09 11:12:40|7957|7951|7958.5|7952.5|7958.5|7952.5|7957|7951|4
1770635570000|2026-02-09 11:12:50|7959|7953|7960|7954|7960.5|7954.5|7959|7953|3
1770635590000|2026-02-09 11:13:10|7956.5|7950.5|7960|7954|7960|7954|7956.5|7950.5|7
1770635600000|2026-02-09 11:13:20|7962|7956|7962|7956|7962|7956|7962|7956|1
1770635620000|2026-02-09 11:13:40|7965.5|7959.5|7964|7958|7965.5|7959.5|7963.5|7957.5|11
1770635640000|2026-02-09 11:14:00|7963.5|7957.5|7960|7954|7963.5|7957.5|7959.5|7953.5|2
1770635650000|2026-02-09 11:14:10|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|1
1770635660000|2026-02-09 11:14:20|7961.5|7955.5|7962.5|7956.5|7962.5|7956.5|7961.5|7955.5|1
1770635680000|2026-02-09 11:14:40|7963|7957|7963|7957|7963|7957|7963|7957|0
1770635690000|2026-02-09 11:14:50|7963.5|7957.5|7964|7958|7964|7958|7963|7957|2
1770635700000|2026-02-09 11:15:00|7962|7956|7964.5|7958.5|7964.5|7958.5|7961.5|7955.5|15
1770635710000|2026-02-09 11:15:10|7963.5|7957.5|7964.5|7958.5|7964.5|7958.5|7963.5|7957.5|2
1770635720000|2026-02-09 11:15:20|7963|7957|7963|7957|7967|7961|7963|7957|10
1770635730000|2026-02-09 11:15:30|7965|7959|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|1
1770635740000|2026-02-09 11:15:40|7963.5|7957.5|7966|7960|7966.5|7960.5|7962.5|7956.5|5
1770635750000|2026-02-09 11:15:50|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|0
1770635760000|2026-02-09 11:16:00|||||||||4
1770635770000|2026-02-09 11:16:10|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7
1770635780000|2026-02-09 11:16:20|7966|7960|7966|7960|7966.5|7960.5|7966|7960|0
1770635790000|2026-02-09 11:16:30|7965.5|7959.5|7967|7961|7967|7961|7965.5|7959.5|1
1770635800000|2026-02-09 11:16:40|7968.5|7962.5|7966.5|7960.5|7968.5|7962.5|7966.5|7960.5|3
1770635810000|2026-02-09 11:16:50|7966|7960|7966.5|7960.5|7966.5|7960.5|7966|7960|4
1770635820000|2026-02-09 11:17:00|7966|7960|7968|7962|7968|7962|7966|7960|11
1770635830000|2026-02-09 11:17:10|7967.5|7961.5|7969.5|7963.5|7969.5|7963.5|7967.5|7961.5|5
1770635840000|2026-02-09 11:17:20|7970|7964|7972|7966|7972|7966|7970|7964|3
1770635850000|2026-02-09 11:17:30|7969.5|7963.5|7970.5|7964.5|7970.5|7964.5|7969.5|7963.5|4
1770635860000|2026-02-09 11:17:40|7971.5|7965.5|7969.5|7963.5|7971.5|7965.5|7969.5|7963.5|6
1770635870000|2026-02-09 11:17:50|7969|7963|7969|7963|7969|7963|7968.5|7962.5|1
1770635880000|2026-02-09 11:18:00|||||||||1
1770635890000|2026-02-09 11:18:10|7967|7961|7967|7961|7967|7961|7967|7961|3
1770635910000|2026-02-09 11:18:30|||||||||1
1770635920000|2026-02-09 11:18:40|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1770635940000|2026-02-09 11:19:00|7967|7961|7967.5|7961.5|7967.5|7961.5|7966|7960|4
1770635950000|2026-02-09 11:19:10|||||||||1
1770635970000|2026-02-09 11:19:30|7966.5|7960.5|7967.5|7961.5|7967.5|7961.5|7966|7960|5
1770635980000|2026-02-09 11:19:40|||||||||2
1770635990000|2026-02-09 11:19:50|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1770636000000|2026-02-09 11:20:00|7966|7960|7967.5|7961.5|7967.5|7961.5|7966|7960|12
1770636010000|2026-02-09 11:20:10|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|1
1770636020000|2026-02-09 11:20:20|7966|7960|7966|7960|7966.5|7960.5|7966|7960|3
1770636030000|2026-02-09 11:20:30|7965.5|7959.5|7966|7960|7966|7960|7965.5|7959.5|10
1770636040000|2026-02-09 11:20:40|||||||||2
1770636060000|2026-02-09 11:21:00|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|24
1770636080000|2026-02-09 11:21:20|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|4
1770636090000|2026-02-09 11:21:30|7974|7968|7972.5|7966.5|7974.5|7968.5|7972.5|7966.5|2
1770636100000|2026-02-09 11:21:40|7973|7967|7973|7967|7973|7967|7973|7967|5
1770636110000|2026-02-09 11:21:50|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|4
1770636120000|2026-02-09 11:22:00|7971|7965|7972|7966|7972.5|7966.5|7971|7965|0
1770636130000|2026-02-09 11:22:10|7972.5|7966.5|7972|7966|7972.5|7966.5|7972|7966|1
1770636150000|2026-02-09 11:22:30|7971.5|7965.5|7975.5|7969.5|7975.5|7969.5|7971.5|7965.5|4
1770636170000|2026-02-09 11:22:50|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|4
1770636180000|2026-02-09 11:23:00|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|7975.5|7969.5|1
1770636200000|2026-02-09 11:23:20|||||||||1
1770636210000|2026-02-09 11:23:30|7975|7969|7975|7969|7975.5|7969.5|7975|7969|0
1770636230000|2026-02-09 11:23:50|7971.5|7965.5|7969.5|7963.5|7971.5|7965.5|7967.5|7961.5|4
1770636240000|2026-02-09 11:24:00|7967.5|7961.5|7968|7962|7968.5|7962.5|7967.5|7961.5|1
1770636260000|2026-02-09 11:24:20|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|1
1770636270000|2026-02-09 11:24:30|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|7967.5|7961.5|1
1770636280000|2026-02-09 11:24:40|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|7966.5|7960.5|3
1770636300000|2026-02-09 11:25:00|7967|7961|7967|7961|7967|7961|7967|7961|2
1770636310000|2026-02-09 11:25:10|||||||||1
1770636330000|2026-02-09 11:25:30|||||||||1
1770636340000|2026-02-09 11:25:40|||||||||1
1770636350000|2026-02-09 11:25:50|7969|7963|7970|7964|7971.5|7965.5|7968.5|7962.5|14
1770636380000|2026-02-09 11:26:20|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|7973.5|7967.5|2
1770636390000|2026-02-09 11:26:30|7975.5|7969.5|7973.5|7967.5|7975.5|7969.5|7973.5|7967.5|9
1770636400000|2026-02-09 11:26:40|7974|7968|7973.5|7967.5|7974.5|7968.5|7972.5|7966.5|1
1770636410000|2026-02-09 11:26:50|7971.5|7965.5|7970.5|7964.5|7971.5|7965.5|7970|7964|6
1770636420000|2026-02-09 11:27:00|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|1
1770636430000|2026-02-09 11:27:10|7973|7967|7974|7968|7974|7968|7973|7967|1
1770636440000|2026-02-09 11:27:20|7976|7970|7976|7970|7976|7970|7976|7970|1
1770636450000|2026-02-09 11:27:30|7976.5|7970.5|7976|7970|7976.5|7970.5|7976|7970|4
1770636460000|2026-02-09 11:27:40|7974.5|7968.5|7975|7969|7975|7969|7974|7968|3
1770636480000|2026-02-09 11:28:00|||||||||1
1770636490000|2026-02-09 11:28:10|7976.5|7970.5|7976|7970|7976.5|7970.5|7976|7970|1
1770636520000|2026-02-09 11:28:40|7974|7968|7974.5|7968.5|7974.5|7968.5|7974|7968|3
1770636540000|2026-02-09 11:29:00|7974|7968|7974|7968|7974|7968|7974|7968|1
1770636550000|2026-02-09 11:29:10|7975|7969|7975|7969|7975|7969|7975|7969|1
1770636580000|2026-02-09 11:29:40|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7973.5|7967.5|2
1770636590000|2026-02-09 11:29:50|7974|7968|7974|7968|7974.5|7968.5|7974|7968|0
1770636610000|2026-02-09 11:30:10|7975|7969|7974.5|7968.5|7975|7969|7974.5|7968.5|4
1770636620000|2026-02-09 11:30:20|7974|7968|7974|7968|7974|7968|7974|7968|0
1770636630000|2026-02-09 11:30:30|7974.5|7968.5|7974.5|7968.5|7974.5|7968.5|7974.5|7968.5|0
1770636670000|2026-02-09 11:31:10|||||||||1
1770636680000|2026-02-09 11:31:20|||||||||2
1770636690000|2026-02-09 11:31:30|7975|7969|7974.5|7968.5|7975|7969|7974|7968|1
1770636700000|2026-02-09 11:31:40|7974|7968|7975.5|7969.5|7975.5|7969.5|7974|7968|5
1770636710000|2026-02-09 11:31:50|7975|7969|7975.5|7969.5|7975.5|7969.5|7975|7969|0
1770636740000|2026-02-09 11:32:20|7975|7969|7975|7969|7975|7969|7975|7969|0
1770636760000|2026-02-09 11:32:40|7976|7970|7976|7970|7976|7970|7976|7970|1
1770636770000|2026-02-09 11:32:50|7976.5|7970.5|7980.5|7974.5|7980.5|7974.5|7976.5|7970.5|2
1770636780000|2026-02-09 11:33:00|7981|7975|7981|7975|7981|7975|7981|7975|3
1770636790000|2026-02-09 11:33:10|7982|7976|7981.5|7975.5|7985.5|7979.5|7981|7975|30
1770636800000|2026-02-09 11:33:20|7982|7976|7980|7974|7982|7976|7980|7974|3
1770636810000|2026-02-09 11:33:30|7979.5|7973.5|7980|7974|7980|7974|7979.5|7973.5|0
1770636820000|2026-02-09 11:33:40|7980.5|7974.5|7984.5|7978.5|7985|7979|7980.5|7974.5|2
1770636830000|2026-02-09 11:33:50|7981.5|7975.5|7983.5|7977.5|7983.5|7977.5|7981.5|7975.5|8
1770636840000|2026-02-09 11:34:00|7985|7979|7985.5|7979.5|7985.5|7979.5|7985|7979|3
1770636850000|2026-02-09 11:34:10|7985|7979|7983.5|7977.5|7985.5|7979.5|7983.5|7977.5|2
1770636860000|2026-02-09 11:34:20|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|0
1770636880000|2026-02-09 11:34:40|7984|7978|7984.5|7978.5|7984.5|7978.5|7984|7978|0
1770636890000|2026-02-09 11:34:50|7984|7978|7978.5|7972.5|7984|7978|7978.5|7972.5|13
1770636900000|2026-02-09 11:35:00|7979|7973|7979.5|7973.5|7979.5|7973.5|7979|7973|0
1770636910000|2026-02-09 11:35:10|7980.5|7974.5|7981.5|7975.5|7981.5|7975.5|7980|7974|7
1770636920000|2026-02-09 11:35:20|7983.5|7977.5|7984.5|7978.5|7984.5|7978.5|7983.5|7977.5|7
1770636950000|2026-02-09 11:35:50|7985|7979|7985|7979|7985|7979|7985|7979|6
1770636960000|2026-02-09 11:36:00|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|0
1770636970000|2026-02-09 11:36:10|7982|7976|7983.5|7977.5|7983.5|7977.5|7982|7976|5
1770636980000|2026-02-09 11:36:20|7983|7977|7983|7977|7983|7977|7983|7977|0
1770636990000|2026-02-09 11:36:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|2
1770637000000|2026-02-09 11:36:40|7983.5|7977.5|7984.5|7978.5|7985.5|7979.5|7983.5|7977.5|7
1770637030000|2026-02-09 11:37:10|7985|7979|7985|7979|7985|7979|7985|7979|1
1770637040000|2026-02-09 11:37:20|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|0
1770637050000|2026-02-09 11:37:30|7985.5|7979.5|7985|7979|7985.5|7979.5|7985|7979|4
1770637070000|2026-02-09 11:37:50|7984.5|7978.5|7984.5|7978.5|7984.5|7978.5|7984|7978|6
1770637090000|2026-02-09 11:38:10|7984|7978|7984|7978|7984|7978|7984|7978|0
1770637100000|2026-02-09 11:38:20|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|0
1770637110000|2026-02-09 11:38:30|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|1
1770637180000|2026-02-09 11:39:40|7979.5|7973.5|7978.5|7972.5|7979.5|7973.5|7977.5|7971.5|2
1770637190000|2026-02-09 11:39:50|7979|7973|7977|7971|7979|7973|7976.5|7970.5|3
1770637210000|2026-02-09 11:40:10|||||||||1
1770637220000|2026-02-09 11:40:20|7975|7969|7975|7969|7975.5|7969.5|7974.5|7968.5|4
1770637280000|2026-02-09 11:41:20|7979.5|7973.5|7980|7974|7980|7974|7979.5|7973.5|2
1770637310000|2026-02-09 11:41:50|7981.5|7975.5|7982|7976|7982.5|7976.5|7981.5|7975.5|1
1770637320000|2026-02-09 11:42:00|7980|7974|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|3
1770637330000|2026-02-09 11:42:10|7981|7975|7981|7975|7981|7975|7981|7975|0
1770637370000|2026-02-09 11:42:50|7978.5|7972.5|7980.5|7974.5|7980.5|7974.5|7978.5|7972.5|2
1770637390000|2026-02-09 11:43:10|7981|7975|7983|7977|7983.5|7977.5|7981|7975|2
1770637410000|2026-02-09 11:43:30|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|2
1770637420000|2026-02-09 11:43:40|7982|7976|7981.5|7975.5|7982|7976|7980.5|7974.5|1
1770637430000|2026-02-09 11:43:50|7981|7975|7981.5|7975.5|7981.5|7975.5|7981|7975|0
1770637440000|2026-02-09 11:44:00|7981|7975|7981|7975|7981|7975|7981|7975|0
1770637450000|2026-02-09 11:44:10|7980.5|7974.5|7982|7976|7982.5|7976.5|7980.5|7974.5|1
1770637460000|2026-02-09 11:44:20|7982.5|7976.5|7985|7979|7985.5|7979.5|7982.5|7976.5|1
1770637500000|2026-02-09 11:45:00|7984|7978|7984|7978|7984|7978|7984|7978|2
1770637560000|2026-02-09 11:46:00|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|1
1770637570000|2026-02-09 11:46:10|||||||||1
1770637590000|2026-02-09 11:46:30|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|7981.5|7975.5|6
1770637600000|2026-02-09 11:46:40|7983.5|7977.5|7984|7978|7984|7978|7983.5|7977.5|4
1770637620000|2026-02-09 11:47:00|7986|7980|7986|7980|7986|7980|7986|7980|1
1770637640000|2026-02-09 11:47:20|7987.5|7981.5|7988|7982|7988.5|7982.5|7987.5|7981.5|3
1770637650000|2026-02-09 11:47:30|7988.5|7982.5|7988.5|7982.5|7989|7983|7988|7982|1
1770637660000|2026-02-09 11:47:40|7989|7983|7988|7982|7989|7983|7988|7982|1
1770637670000|2026-02-09 11:47:50|7988.5|7982.5|7988|7982|7988.5|7982.5|7988|7982|1
1770637680000|2026-02-09 11:48:00|7985.5|7979.5|7986|7980|7986|7980|7985.5|7979.5|9
1770637690000|2026-02-09 11:48:10|7985.5|7979.5|7987|7981|7987|7981|7985.5|7979.5|1
1770637710000|2026-02-09 11:48:30|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|1
1770637750000|2026-02-09 11:49:10|7988|7982|7988|7982|7988|7982|7988|7982|1
1770637760000|2026-02-09 11:49:20|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|1
1770637770000|2026-02-09 11:49:30|7988|7982|7983|7977|7988|7982|7983|7977|3
1770637780000|2026-02-09 11:49:40|7982.5|7976.5|7985.5|7979.5|7985.5|7979.5|7978.5|7972.5|13
1770637790000|2026-02-09 11:49:50|7985|7979|7986.5|7980.5|7986.5|7980.5|7985|7979|2
1770637800000|2026-02-09 11:50:00|7987|7981|7987.5|7981.5|7987.5|7981.5|7987|7981|0
1770637810000|2026-02-09 11:50:10|7989|7983|7989|7983|7989|7983|7989|7983|3
1770637820000|2026-02-09 11:50:20|7992|7986|7992|7986|7992|7986|7992|7986|2
1770637830000|2026-02-09 11:50:30|7992.5|7986.5|7997|7991|7997|7991|7992.5|7986.5|9
1770637840000|2026-02-09 11:50:40|7998.5|7992.5|7997|7991|7998.5|7992.5|7995.5|7989.5|2
1770637850000|2026-02-09 11:50:50|7995.5|7989.5|7997.5|7991.5|7997.5|7991.5|7995.5|7989.5|1
1770637860000|2026-02-09 11:51:00|7998|7992|7998|7992|7998|7992|7998|7992|0
1770637870000|2026-02-09 11:51:10|7999.5|7993.5|8001|7995|8001|7995|7999.5|7993.5|2
1770637910000|2026-02-09 11:51:50|8000|7994|8000|7994|8000|7994|8000|7994|1
1770637920000|2026-02-09 11:52:00|8000.5|7994.5|8001|7995|8001|7995|8000.5|7994.5|1
1770637930000|2026-02-09 11:52:10|8008.5|8002.5|8006|8000|8008.5|8002.5|8006|8000|13
1770637940000|2026-02-09 11:52:20|8005.5|7999.5|8008|8002|8008|8002|8005.5|7999.5|5
1770637950000|2026-02-09 11:52:30|8008.5|8002.5|8011|8005|8011|8005|8008.5|8002.5|6
1770637960000|2026-02-09 11:52:40|8011.5|8005.5|8012.5|8006.5|8012.5|8006.5|8011.5|8005.5|8
1770637970000|2026-02-09 11:52:50|8015|8009|8014.5|8008.5|8016.5|8010.5|8014|8008|5
1770637980000|2026-02-09 11:53:00|8015|8009|8016.5|8010.5|8016.5|8010.5|8015|8009|4
1770637990000|2026-02-09 11:53:10|8018|8012|8018.5|8012.5|8019|8013|8018|8012|16
1770638000000|2026-02-09 11:53:20|8019|8013|8020.5|8014.5|8020.5|8014.5|8019|8013|4
1770638010000|2026-02-09 11:53:30|8020|8014|8020.5|8014.5|8021|8015|8020|8014|6
1770638020000|2026-02-09 11:53:40|8021|8015|8021|8015|8022|8016|8021|8015|6
1770638030000|2026-02-09 11:53:50|8021.5|8015.5|8020|8014|8021.5|8015.5|8019.5|8013.5|4
1770638040000|2026-02-09 11:54:00|8020.5|8014.5|8020|8014|8022|8016|8020|8014|8
1770638050000|2026-02-09 11:54:10|8021|8015|8022|8016|8022|8016|8021|8015|2
1770638060000|2026-02-09 11:54:20|8021.5|8015.5|8022|8016|8022.5|8016.5|8021.5|8015.5|15
1770638070000|2026-02-09 11:54:30|8021|8015|8021.5|8015.5|8021.5|8015.5|8020.5|8014.5|6
1770638080000|2026-02-09 11:54:40|8022|8016|8025.5|8019.5|8025.5|8019.5|8022|8016|18
1770638090000|2026-02-09 11:54:50|8026.5|8020.5|8024.5|8018.5|8026.5|8020.5|8024|8018|3
1770638100000|2026-02-09 11:55:00|8022.5|8016.5|8023.5|8017.5|8023.5|8017.5|8022.5|8016.5|3
1770638110000|2026-02-09 11:55:10|8025|8019|8021.5|8015.5|8025|8019|8021|8015|8
1770638120000|2026-02-09 11:55:20|8021|8015|8022.5|8016.5|8022.5|8016.5|8021|8015|5
1770638130000|2026-02-09 11:55:30|8024.5|8018.5|8025.5|8019.5|8025.5|8019.5|8024.5|8018.5|5
1770638140000|2026-02-09 11:55:40|8026.5|8020.5|8027|8021|8027|8021|8026.5|8020.5|3
1770638150000|2026-02-09 11:55:50|8026.5|8020.5|8028|8022|8028.5|8022.5|8026.5|8020.5|11
1770638160000|2026-02-09 11:56:00|||||||||3
1770638170000|2026-02-09 11:56:10|||||||||2
1770638180000|2026-02-09 11:56:20|||||||||3
1770638190000|2026-02-09 11:56:30|||||||||5
1770638200000|2026-02-09 11:56:40|||||||||3
1770638210000|2026-02-09 11:56:50|||||||||2
1770638220000|2026-02-09 11:57:00|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|10
1770638230000|2026-02-09 11:57:10|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032|8026|8
1770638240000|2026-02-09 11:57:20|8031.5|8025.5|8032|8026|8032.5|8026.5|8031|8025|6
1770638250000|2026-02-09 11:57:30|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|2
1770638260000|2026-02-09 11:57:40|8036.5|8030.5|8037|8031|8039.5|8033.5|8036.5|8030.5|7
1770638270000|2026-02-09 11:57:50|8036.5|8030.5|8036|8030|8036.5|8030.5|8035.5|8029.5|5
1770638280000|2026-02-09 11:58:00|8036.5|8030.5|8036.5|8030.5|8037|8031|8036|8030|3
1770638290000|2026-02-09 11:58:10|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|6
1770638300000|2026-02-09 11:58:20|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|6
1770638310000|2026-02-09 11:58:30|||||||||4
1770638320000|2026-02-09 11:58:40|8036|8030|8036|8030|8036|8030|8034.5|8028.5|10
1770638330000|2026-02-09 11:58:50|8036.5|8030.5|8037|8031|8037|8031|8036.5|8030.5|2
1770638340000|2026-02-09 11:59:00|8036|8030|8037.5|8031.5|8037.5|8031.5|8036|8030|3
1770638350000|2026-02-09 11:59:10|||||||||2
1770638360000|2026-02-09 11:59:20|8041|8035|8042|8036|8042|8036|8041|8035|8
1770638370000|2026-02-09 11:59:30|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|2
1770638380000|2026-02-09 11:59:40|8043|8037|8045.5|8039.5|8045.5|8039.5|8043|8037|5
1770638390000|2026-02-09 11:59:50|8046|8040|8046.5|8040.5|8046.5|8040.5|8046|8040|3
1770638400000|2026-02-09 12:00:00|8045|8039|8042.5|8036.5|8045|8039|8042.5|8036.5|9
1770638410000|2026-02-09 12:00:10|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|2
1770638420000|2026-02-09 12:00:20|8043.5|8037.5|8043.5|8037.5|8043.5|8037.5|8042.5|8036.5|5
1770638430000|2026-02-09 12:00:30|8042|8036|8043.5|8037.5|8043.5|8037.5|8039.5|8033.5|7
1770638440000|2026-02-09 12:00:40|8043|8037|8043.5|8037.5|8044|8038|8043|8037|8
1770638450000|2026-02-09 12:00:50|8044|8038|8044|8038|8044.5|8038.5|8043.5|8037.5|3
1770638460000|2026-02-09 12:01:00|8043.5|8037.5|8046.5|8040.5|8046.5|8040.5|8043.5|8037.5|3
1770638470000|2026-02-09 12:01:10|8047|8041|8047|8041|8047|8041|8047|8041|4
1770638480000|2026-02-09 12:01:20|8046.5|8040.5|8047|8041|8047|8041|8046.5|8040.5|6
1770638490000|2026-02-09 12:01:30|8048|8042|8050.5|8044.5|8050.5|8044.5|8048|8042|5
1770638500000|2026-02-09 12:01:40|8047.5|8041.5|8047|8041|8047.5|8041.5|8046|8040|9
1770638510000|2026-02-09 12:01:50|8046.5|8040.5|8047|8041|8047|8041|8046|8040|4
1770638520000|2026-02-09 12:02:00|8046.5|8040.5|8046.5|8040.5|8046.5|8040.5|8044|8038|8
1770638530000|2026-02-09 12:02:10|8045.5|8039.5|8045.5|8039.5|8046.5|8040.5|8045.5|8039.5|3
1770638540000|2026-02-09 12:02:20|8046.5|8040.5|8048.5|8042.5|8048.5|8042.5|8046.5|8040.5|5
1770638550000|2026-02-09 12:02:30|8049|8043|8051|8045|8051|8045|8049|8043|12
1770638560000|2026-02-09 12:02:40|8050.5|8044.5|8051|8045|8051|8045|8050.5|8044.5|3
1770638570000|2026-02-09 12:02:50|8046.5|8040.5|8045.5|8039.5|8046.5|8040.5|8045.5|8039.5|16
1770638580000|2026-02-09 12:03:00|8045|8039|8047|8041|8047|8041|8045|8039|4
1770638590000|2026-02-09 12:03:10|8047.5|8041.5|8047|8041|8047.5|8041.5|8047|8041|2
1770638600000|2026-02-09 12:03:20|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|3
1770638610000|2026-02-09 12:03:30|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|3
1770638620000|2026-02-09 12:03:40|||||||||3
1770638630000|2026-02-09 12:03:50|8048|8042|8049|8043|8049|8043|8048|8042|7
1770638640000|2026-02-09 12:04:00|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051|8045|7
1770638650000|2026-02-09 12:04:10|8051|8045|8051|8045|8051|8045|8050.5|8044.5|7
1770638660000|2026-02-09 12:04:20|8051.5|8045.5|8051|8045|8051.5|8045.5|8051|8045|5
1770638670000|2026-02-09 12:04:30|8050.5|8044.5|8047|8041|8050.5|8044.5|8046.5|8040.5|14
1770638680000|2026-02-09 12:04:40|8048.5|8042.5|8044.5|8038.5|8048.5|8042.5|8043.5|8037.5|13
1770638690000|2026-02-09 12:04:50|8041.5|8035.5|8042|8036|8042|8036|8039|8033|8
1770638700000|2026-02-09 12:05:00|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|8042.5|8036.5|10
1770638710000|2026-02-09 12:05:10|8042|8036|8041|8035|8042|8036|8041|8035|7
1770638720000|2026-02-09 12:05:20|8041.5|8035.5|8042|8036|8042.5|8036.5|8041.5|8035.5|4
1770638730000|2026-02-09 12:05:30|8041|8035|8047|8041|8047.5|8041.5|8039.5|8033.5|2
1770638740000|2026-02-09 12:05:40|8048.5|8042.5|8048.5|8042.5|8048.5|8042.5|8047.5|8041.5|5
1770638750000|2026-02-09 12:05:50|8048|8042|8046|8040|8048|8042|8045.5|8039.5|2
1770638780000|2026-02-09 12:06:20|8048|8042|8051|8045|8051|8045|8046.5|8040.5|5
1770638790000|2026-02-09 12:06:30|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|8051.5|8045.5|3
1770638800000|2026-02-09 12:06:40|8051|8045|8048.5|8042.5|8051|8045|8048.5|8042.5|7
1770638810000|2026-02-09 12:06:50|8047.5|8041.5|8049|8043|8049|8043|8047.5|8041.5|5
1770638820000|2026-02-09 12:07:00|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|8047.5|8041.5|5
1770638830000|2026-02-09 12:07:10|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|8044.5|8038.5|15
1770638840000|2026-02-09 12:07:20|8045.5|8039.5|8042.5|8036.5|8046|8040|8042.5|8036.5|6
1770638850000|2026-02-09 12:07:30|8041.5|8035.5|8041|8035|8042.5|8036.5|8040.5|8034.5|10
1770638890000|2026-02-09 12:08:10|8039.5|8033.5|8041.5|8035.5|8041.5|8035.5|8039.5|8033.5|11
1770638900000|2026-02-09 12:08:20|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8040|8034|3
1770638910000|2026-02-09 12:08:30|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|2
1770638920000|2026-02-09 12:08:40|8038.5|8032.5|8039|8033|8040|8034|8038.5|8032.5|3
1770638930000|2026-02-09 12:08:50|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8036.5|8030.5|8
1770638940000|2026-02-09 12:09:00|8036.5|8030.5|8034.5|8028.5|8036.5|8030.5|8034|8028|8
1770638950000|2026-02-09 12:09:10|8037|8031|8037|8031|8037|8031|8037|8031|5
1770638960000|2026-02-09 12:09:20|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|0
1770638970000|2026-02-09 12:09:30|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|3
1770638980000|2026-02-09 12:09:40|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|8036.5|8030.5|1
1770638990000|2026-02-09 12:09:50|8037|8031|8037|8031|8037|8031|8037|8031|0
1770639010000|2026-02-09 12:10:10|8036.5|8030.5|8035|8029|8037.5|8031.5|8035|8029|12
1770639030000|2026-02-09 12:10:30|8034|8028|8034.5|8028.5|8034.5|8028.5|8034|8028|7
1770639040000|2026-02-09 12:10:40|8035|8029|8037|8031|8037|8031|8035|8029|1
1770639050000|2026-02-09 12:10:50|8037.5|8031.5|8041.5|8035.5|8042.5|8036.5|8037|8031|12
1770639060000|2026-02-09 12:11:00|8042|8036|8054.5|8048.5|8054.5|8048.5|8042|8036|15
1770639070000|2026-02-09 12:11:10|8054|8048|8054|8048|8054|8048|8054|8048|6
1770639080000|2026-02-09 12:11:20|8052.5|8046.5|8052|8046|8052.5|8046.5|8052|8046|5
1770639090000|2026-02-09 12:11:30|8053.5|8047.5|8050.5|8044.5|8053.5|8047.5|8050.5|8044.5|9
1770639100000|2026-02-09 12:11:40|8050|8044|8051.5|8045.5|8051.5|8045.5|8048.5|8042.5|10
1770639110000|2026-02-09 12:11:50|8052|8046|8052|8046|8052|8046|8052|8046|0
1770639130000|2026-02-09 12:12:10|8051|8045|8050.5|8044.5|8051|8045|8050.5|8044.5|9
1770639140000|2026-02-09 12:12:20|8051.5|8045.5|8047.5|8041.5|8051.5|8045.5|8047.5|8041.5|5
1770639150000|2026-02-09 12:12:30|8048.5|8042.5|8049.5|8043.5|8049.5|8043.5|8048.5|8042.5|1
1770639160000|2026-02-09 12:12:40|8049|8043|8053.5|8047.5|8054|8048|8049|8043|6
1770639170000|2026-02-09 12:12:50|8052.5|8046.5|8054|8048|8054|8048|8052.5|8046.5|0
1770639180000|2026-02-09 12:13:00|||||||||1
1770639190000|2026-02-09 12:13:10|8051|8045|8053|8047|8053|8047|8051|8045|5
1770639200000|2026-02-09 12:13:20|8051|8045|8050.5|8044.5|8051|8045|8050.5|8044.5|1
1770639210000|2026-02-09 12:13:30|8051|8045|8051.5|8045.5|8052|8046|8051|8045|11
1770639220000|2026-02-09 12:13:40|8054.5|8048.5|8058|8052|8058|8052|8054|8048|4
1770639230000|2026-02-09 12:13:50|8057.5|8051.5|8058.5|8052.5|8058.5|8052.5|8057.5|8051.5|8
1770639240000|2026-02-09 12:14:00|8059|8053|8061|8055|8061.5|8055.5|8058.5|8052.5|7
1770639250000|2026-02-09 12:14:10|8071|8065|8072|8066|8072.5|8066.5|8070.5|8064.5|9
1770639260000|2026-02-09 12:14:20|8071.5|8065.5|8075|8069|8075|8069|8070|8064|6
1770639270000|2026-02-09 12:14:30|8076|8070|8076.5|8070.5|8077.5|8071.5|8076|8070|8
1770639280000|2026-02-09 12:14:40|8072.5|8066.5|8075|8069|8076.5|8070.5|8072.5|8066.5|18
1770639290000|2026-02-09 12:14:50|8075.5|8069.5|8090|8084|8090|8084|8075.5|8069.5|28
1770639300000|2026-02-09 12:15:00|8091|8085|8094.5|8088.5|8094.5|8088.5|8091|8085|16
1770639310000|2026-02-09 12:15:10|8094|8088|8095|8089|8095|8089|8094|8088|9
1770639320000|2026-02-09 12:15:20|8095.5|8089.5|8097|8091|8097|8091|8095.5|8089.5|7
1770639330000|2026-02-09 12:15:30|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|17
1770639340000|2026-02-09 12:15:40|8094|8088|8095.5|8089.5|8095.5|8089.5|8094|8088|14
1770639350000|2026-02-09 12:15:50|8096.5|8090.5|8097|8091|8097|8091|8096|8090|0
1770639360000|2026-02-09 12:16:00|8096.5|8090.5|8106.5|8100.5|8117.5|8107.5|8095.5|8089.5|56
1770639370000|2026-02-09 12:16:10|8106|8100|8108|8102|8108|8102|8106|8100|6
1770639380000|2026-02-09 12:16:20|8108.5|8102.5|8109|8103|8109|8103|8108.5|8102.5|2
1770639390000|2026-02-09 12:16:30|8112.5|8106.5|8109|8103|8112.5|8106.5|8108|8102|3
1770639400000|2026-02-09 12:16:40|8108.5|8102.5|8109.5|8103.5|8112.5|8106.5|8108.5|8102.5|10
1770639410000|2026-02-09 12:16:50|8106.5|8100.5|8107|8101|8108.5|8102.5|8106.5|8100.5|7
1770639420000|2026-02-09 12:17:00|8103.5|8097.5|8105|8099|8106.5|8100.5|8102.5|8096.5|10
1770639430000|2026-02-09 12:17:10|8102|8096|8104.5|8098.5|8104.5|8098.5|8102|8096|6
1770639440000|2026-02-09 12:17:20|8102.5|8096.5|8101.5|8095.5|8105|8099|8100.5|8094.5|25
1770639450000|2026-02-09 12:17:30|8104|8098|8105|8099|8105|8099|8104|8098|5
1770639460000|2026-02-09 12:17:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|2
1770639470000|2026-02-09 12:17:50|8107|8101|8105|8099|8107|8101|8104.5|8098.5|2
1770639480000|2026-02-09 12:18:00|8106.5|8100.5|8102|8096|8106.5|8100.5|8100.5|8094.5|10
1770639490000|2026-02-09 12:18:10|8100|8094|8100|8094|8100|8094|8100|8094|2
1770639500000|2026-02-09 12:18:20|8102|8096|8102|8096|8102|8096|8102|8096|8
1770639510000|2026-02-09 12:18:30|||||||||4
1770639520000|2026-02-09 12:18:40|8106|8100|8106|8100|8106|8100|8106|8100|13
1770639530000|2026-02-09 12:18:50|8106.5|8100.5|8106|8100|8106.5|8100.5|8106|8100|1
1770639540000|2026-02-09 12:19:00|8106.5|8100.5|8100.5|8094.5|8107.5|8101.5|8100|8094|4
1770639550000|2026-02-09 12:19:10|8101|8095|8102|8096|8102|8096|8101|8095|1
1770639560000|2026-02-09 12:19:20|||||||||2
1770639570000|2026-02-09 12:19:30|8101.5|8095.5|8100.5|8094.5|8101.5|8095.5|8100.5|8094.5|3
1770639580000|2026-02-09 12:19:40|||||||||1
1770639590000|2026-02-09 12:19:50|8100|8094|8100|8094|8100|8094|8100|8094|1
1770639600000|2026-02-09 12:20:00|8099.5|8093.5|8102|8096|8102|8096|8099.5|8093.5|2
1770639610000|2026-02-09 12:20:10|8107|8101|8107|8101|8107|8101|8106.5|8100.5|4
1770639620000|2026-02-09 12:20:20|8106.5|8100.5|8106.5|8100.5|8107|8101|8104|8098|5
1770639630000|2026-02-09 12:20:30|8107|8101|8107|8101|8107|8101|8107|8101|0
1770639640000|2026-02-09 12:20:40|8107.5|8101.5|8104|8098|8107.5|8101.5|8102|8096|8
1770639650000|2026-02-09 12:20:50|8104.5|8098.5|8105|8099|8106.5|8100.5|8104.5|8098.5|2
1770639660000|2026-02-09 12:21:00|8105.5|8099.5|8105|8099|8105.5|8099.5|8105|8099|2
1770639670000|2026-02-09 12:21:10|8106.5|8100.5|8110|8104|8110|8104|8106.5|8100.5|3
1770639680000|2026-02-09 12:21:20|8109.5|8103.5|8111|8105|8112.5|8106.5|8109.5|8103.5|11
1770639690000|2026-02-09 12:21:30|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|2
1770639700000|2026-02-09 12:21:40|8111.5|8105.5|8110|8104|8112|8106|8109|8103|4
1770639710000|2026-02-09 12:21:50|||||||||7
1770639720000|2026-02-09 12:22:00|8110.5|8104.5|8107|8101|8110.5|8104.5|8107|8101|13
1770639730000|2026-02-09 12:22:10|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|2
1770639740000|2026-02-09 12:22:20|8108|8102|8110.5|8104.5|8110.5|8104.5|8108|8102|7
1770639750000|2026-02-09 12:22:30|8110|8104|8110|8104|8110|8104|8107.5|8101.5|4
1770639760000|2026-02-09 12:22:40|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|2
1770639770000|2026-02-09 12:22:50|8115.5|8109.5|8117|8111|8117|8111|8115|8109|8
1770639780000|2026-02-09 12:23:00|8118.5|8112.5|8116.5|8110.5|8118.5|8112.5|8116|8110|10
1770639790000|2026-02-09 12:23:10|8115.5|8109.5|8112|8106|8115.5|8109.5|8111|8105|5
1770639800000|2026-02-09 12:23:20|||||||||1
1770639810000|2026-02-09 12:23:30|8111.5|8105.5|8113.5|8107.5|8113.5|8107.5|8111.5|8105.5|6
1770639820000|2026-02-09 12:23:40|8114|8108|8115.5|8109.5|8116|8110|8114|8108|0
1770639830000|2026-02-09 12:23:50|8115|8109|8116|8110|8116|8110|8113.5|8107.5|2
1770639840000|2026-02-09 12:24:00|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|7
1770639850000|2026-02-09 12:24:10|8117|8111|8116|8110|8117|8111|8116|8110|1
1770639860000|2026-02-09 12:24:20|8112.5|8106.5|8113|8107|8113|8107|8112.5|8106.5|1
1770639870000|2026-02-09 12:24:30|8115|8109|8114.5|8108.5|8115|8109|8114|8108|2
1770639880000|2026-02-09 12:24:40|8114|8108|8114.5|8108.5|8114.5|8108.5|8112|8106|2
1770639890000|2026-02-09 12:24:50|8115.5|8109.5|8114.5|8108.5|8116|8110|8114.5|8108.5|10
1770639900000|2026-02-09 12:25:00|8115.5|8109.5|8113.5|8107.5|8115.5|8109.5|8113.5|8107.5|2
1770639910000|2026-02-09 12:25:10|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|2
1770639920000|2026-02-09 12:25:20|8116|8110|8116|8110|8116|8110|8116|8110|2
1770639940000|2026-02-09 12:25:40|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|1
1770639960000|2026-02-09 12:26:00|||||||||1
1770639970000|2026-02-09 12:26:10|||||||||9
1770639980000|2026-02-09 12:26:20|8116|8110|8119|8113|8119|8113|8116|8110|3
1770639990000|2026-02-09 12:26:30|8120.5|8114.5|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|7
1770640000000|2026-02-09 12:26:40|||||||||1
1770640010000|2026-02-09 12:26:50|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|1
1770640020000|2026-02-09 12:27:00|8121|8115|8121|8115|8121.5|8115.5|8121|8115|7
1770640030000|2026-02-09 12:27:10|||||||||6
1770640040000|2026-02-09 12:27:20|||||||||12
1770640050000|2026-02-09 12:27:30|8114.5|8108.5|8112|8106|8114.5|8108.5|8111.5|8105.5|11
1770640060000|2026-02-09 12:27:40|8110.5|8104.5|8113.5|8107.5|8113.5|8107.5|8110.5|8104.5|4
1770640070000|2026-02-09 12:27:50|8115.5|8109.5|8117|8111|8117|8111|8115.5|8109.5|2
1770640080000|2026-02-09 12:28:00|8118|8112|8119|8113|8119.5|8113.5|8118|8112|1
1770640090000|2026-02-09 12:28:10|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1770640120000|2026-02-09 12:28:40|8119|8113|8119|8113|8119|8113|8119|8113|7
1770640130000|2026-02-09 12:28:50|||||||||4
1770640140000|2026-02-09 12:29:00|8121|8115|8126|8120|8126|8120|8121|8115|10
1770640150000|2026-02-09 12:29:10|8124|8118|8124|8118|8124|8118|8124|8118|3
1770640160000|2026-02-09 12:29:20|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|9
1770640170000|2026-02-09 12:29:30|8123.5|8117.5|8126.5|8120.5|8126.5|8120.5|8123.5|8117.5|8
1770640180000|2026-02-09 12:29:40|8124.5|8118.5|8125|8119|8126|8120|8124.5|8118.5|9
1770640190000|2026-02-09 12:29:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|5
1770640200000|2026-02-09 12:30:00|8123.5|8117.5|8118|8112|8123.5|8117.5|8116.5|8110.5|58
1770640210000|2026-02-09 12:30:10|8117.5|8111.5|8112.5|8106.5|8117.5|8111.5|8111|8105|9
1770640220000|2026-02-09 12:30:20|8109.5|8103.5|8108.5|8102.5|8110|8104|8107.5|8101.5|6
1770640230000|2026-02-09 12:30:30|8107|8101|8111.5|8105.5|8111.5|8105.5|8107|8101|14
1770640240000|2026-02-09 12:30:40|8111|8105|8111.5|8105.5|8111.5|8105.5|8109.5|8103.5|1
1770640250000|2026-02-09 12:30:50|8112|8106|8112|8106|8112|8106|8112|8106|0
1770640260000|2026-02-09 12:31:00|8111|8105|8113.5|8107.5|8114|8108|8111|8105|4
1770640270000|2026-02-09 12:31:10|8112|8106|8112|8106|8112.5|8106.5|8112|8106|5
1770640280000|2026-02-09 12:31:20|8112.5|8106.5|8113|8107|8113|8107|8111.5|8105.5|5
1770640290000|2026-02-09 12:31:30|8114.5|8108.5|8115.5|8109.5|8116|8110|8114|8108|4
1770640300000|2026-02-09 12:31:40|8115|8109|8112|8106|8115|8109|8112|8106|2
1770640310000|2026-02-09 12:31:50|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|1
1770640320000|2026-02-09 12:32:00|8109.5|8103.5|8107|8101|8110|8104|8107|8101|5
1770640330000|2026-02-09 12:32:10|8102|8096|8102|8096|8102|8096|8102|8096|13
1770640340000|2026-02-09 12:32:20|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|1
1770640350000|2026-02-09 12:32:30|8105|8099|8105|8099|8105|8099|8105|8099|0
1770640360000|2026-02-09 12:32:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|6
1770640370000|2026-02-09 12:32:50|8106|8100|8107.5|8101.5|8107.5|8101.5|8106|8100|0
1770640380000|2026-02-09 12:33:00|8107|8101|8109|8103|8109.5|8103.5|8107|8101|6
1770640390000|2026-02-09 12:33:10|8108|8102|8108|8102|8108|8102|8108|8102|2
1770640400000|2026-02-09 12:33:20|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|1
1770640410000|2026-02-09 12:33:30|8107|8101|8109.5|8103.5|8110.5|8104.5|8107|8101|9
1770640420000|2026-02-09 12:33:40|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|2
1770640440000|2026-02-09 12:34:00|8112|8106|8113.5|8107.5|8113.5|8107.5|8112|8106|1
1770640450000|2026-02-09 12:34:10|8114|8108|8116.5|8110.5|8116.5|8110.5|8114|8108|4
1770640460000|2026-02-09 12:34:20|8116|8110|8119|8113|8119|8113|8116|8110|1
1770640470000|2026-02-09 12:34:30|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1770640480000|2026-02-09 12:34:40|||||||||2
1770640500000|2026-02-09 12:35:00|8119|8113|8120|8114|8120|8114|8119|8113|2
1770640510000|2026-02-09 12:35:10|||||||||1
1770640530000|2026-02-09 12:35:30|8119.5|8113.5|8118|8112|8119.5|8113.5|8118|8112|1
1770640540000|2026-02-09 12:35:40|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|2
1770640550000|2026-02-09 12:35:50|8119|8113|8119|8113|8119.5|8113.5|8118|8112|1
1770640560000|2026-02-09 12:36:00|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8116.5|8110.5|11
1770640570000|2026-02-09 12:36:10|8122|8116|8122|8116|8122|8116|8122|8116|4
1770640580000|2026-02-09 12:36:20|8119.5|8113.5|8121|8115|8121.5|8115.5|8119.5|8113.5|3
1770640590000|2026-02-09 12:36:30|8121.5|8115.5|8121|8115|8121.5|8115.5|8120.5|8114.5|4
1770640600000|2026-02-09 12:36:40|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125|8119|13
1770640610000|2026-02-09 12:36:50|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|2
1770640620000|2026-02-09 12:37:00|8131|8125|8130|8124|8131|8125|8129.5|8123.5|2
1770640630000|2026-02-09 12:37:10|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8127.5|8121.5|6
1770640640000|2026-02-09 12:37:20|8129|8123|8124|8118|8129|8123|8124|8118|3
1770640650000|2026-02-09 12:37:30|8125.5|8119.5|8124|8118|8126.5|8120.5|8124|8118|2
1770640660000|2026-02-09 12:37:40|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|0
1770640670000|2026-02-09 12:37:50|8125|8119|8125|8119|8125|8119|8124.5|8118.5|1
1770640680000|2026-02-09 12:38:00|8127.5|8121.5|8128.5|8122.5|8128.5|8122.5|8127.5|8121.5|2
1770640690000|2026-02-09 12:38:10|8129.5|8123.5|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|1
1770640700000|2026-02-09 12:38:20|||||||||1
1770640710000|2026-02-09 12:38:30|8130|8124|8130.5|8124.5|8130.5|8124.5|8130|8124|4
1770640720000|2026-02-09 12:38:40|8129|8123|8129.5|8123.5|8130|8124|8129|8123|3
1770640730000|2026-02-09 12:38:50|8129|8123|8129|8123|8129|8123|8129|8123|0
1770640740000|2026-02-09 12:39:00|||||||||1
1770640760000|2026-02-09 12:39:20|8129.5|8123.5|8129|8123|8129.5|8123.5|8128.5|8122.5|11
1770640770000|2026-02-09 12:39:30|8128|8122|8128|8122|8128.5|8122.5|8128|8122|2
1770640780000|2026-02-09 12:39:40|||||||||1
1770640790000|2026-02-09 12:39:50|||||||||2
1770640800000|2026-02-09 12:40:00|8128.5|8122.5|8129|8123|8129.5|8123.5|8128.5|8122.5|2
1770640810000|2026-02-09 12:40:10|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|1
1770640820000|2026-02-09 12:40:20|8129.5|8123.5|8129|8123|8130|8124|8129|8123|5
1770640830000|2026-02-09 12:40:30|8128|8122|8129.5|8123.5|8129.5|8123.5|8128|8122|9
1770640840000|2026-02-09 12:40:40|8129|8123|8131|8125|8131|8125|8128|8122|5
1770640850000|2026-02-09 12:40:50|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|12
1770640860000|2026-02-09 12:41:00|8130.5|8124.5|8130|8124|8130.5|8124.5|8128|8122|10
1770640870000|2026-02-09 12:41:10|||||||||2
1770640880000|2026-02-09 12:41:20|||||||||1
1770640900000|2026-02-09 12:41:40|8131|8125|8131|8125|8131|8125|8130.5|8124.5|2
1770640910000|2026-02-09 12:41:50|8130.5|8124.5|8128|8122|8130.5|8124.5|8128|8122|8
1770640930000|2026-02-09 12:42:10|||||||||1
1770640950000|2026-02-09 12:42:30|8121|8115|8119.5|8113.5|8121|8115|8119.5|8113.5|4
1770640960000|2026-02-09 12:42:40|8120|8114|8122.5|8116.5|8122.5|8116.5|8120|8114|4
1770640970000|2026-02-09 12:42:50|8120|8114|8119|8113|8120.5|8114.5|8119|8113|8
1770640980000|2026-02-09 12:43:00|8118.5|8112.5|8119.5|8113.5|8119.5|8113.5|8118.5|8112.5|5
1770640990000|2026-02-09 12:43:10|8121.5|8115.5|8121.5|8115.5|8122|8116|8121.5|8115.5|2
1770641000000|2026-02-09 12:43:20|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|2
1770641010000|2026-02-09 12:43:30|8119|8113|8119|8113|8119|8113|8118.5|8112.5|1
1770641020000|2026-02-09 12:43:40|||||||||1
1770641030000|2026-02-09 12:43:50|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|1
1770641040000|2026-02-09 12:44:00|8119|8113|8110.5|8104.5|8119|8113|8110.5|8104.5|5
1770641050000|2026-02-09 12:44:10|8109.5|8103.5|8111|8105|8111|8105|8109.5|8103.5|1
1770641060000|2026-02-09 12:44:20|8110.5|8104.5|8113|8107|8113|8107|8110.5|8104.5|1
1770641070000|2026-02-09 12:44:30|8114|8108|8106|8100|8114|8108|8106|8100|8
1770641080000|2026-02-09 12:44:40|8106.5|8100.5|8107|8101|8107|8101|8106|8100|21
1770641090000|2026-02-09 12:44:50|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106|8100|6
1770641100000|2026-02-09 12:45:00|8108|8102|8111.5|8105.5|8111.5|8105.5|8107.5|8101.5|9
1770641110000|2026-02-09 12:45:10|8111|8105|8108|8102|8111|8105|8108|8102|2
1770641120000|2026-02-09 12:45:20|||||||||2
1770641140000|2026-02-09 12:45:40|8109.5|8103.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|4
1770641150000|2026-02-09 12:45:50|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|1
1770641160000|2026-02-09 12:46:00|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|1
1770641170000|2026-02-09 12:46:10|8111.5|8105.5|8109.5|8103.5|8111.5|8105.5|8108.5|8102.5|7
1770641180000|2026-02-09 12:46:20|8109|8103|8107|8101|8109|8103|8105.5|8099.5|10
1770641190000|2026-02-09 12:46:30|8109|8103|8109.5|8103.5|8110|8104|8109|8103|2
1770641200000|2026-02-09 12:46:40|8110|8104|8109.5|8103.5|8110|8104|8109.5|8103.5|1
1770641210000|2026-02-09 12:46:50|8110|8104|8111|8105|8111|8105|8110|8104|0
1770641220000|2026-02-09 12:47:00|8110.5|8104.5|8107.5|8101.5|8110.5|8104.5|8107.5|8101.5|2
1770641230000|2026-02-09 12:47:10|8107|8101|8107.5|8101.5|8107.5|8101.5|8107|8101|3
1770641240000|2026-02-09 12:47:20|8108|8102|8108|8102|8108.5|8102.5|8108|8102|19
1770641270000|2026-02-09 12:47:50|8107.5|8101.5|8108|8102|8108|8102|8107|8101|1
1770641280000|2026-02-09 12:48:00|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|2
1770641290000|2026-02-09 12:48:10|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|1
1770641300000|2026-02-09 12:48:20|8108.5|8102.5|8105.5|8099.5|8108.5|8102.5|8105|8099|5
1770641310000|2026-02-09 12:48:30|8105|8099|8105|8099|8105|8099|8105|8099|1
1770641320000|2026-02-09 12:48:40|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105|8099|1
1770641340000|2026-02-09 12:49:00|8106|8100|8106|8100|8106|8100|8106|8100|1
1770641350000|2026-02-09 12:49:10|||||||||1
1770641360000|2026-02-09 12:49:20|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|3
1770641370000|2026-02-09 12:49:30|8104|8098|8105|8099|8105.5|8099.5|8104|8098|6
1770641380000|2026-02-09 12:49:40|8106|8100|8107|8101|8107|8101|8106|8100|1
1770641390000|2026-02-09 12:49:50|||||||||1
1770641400000|2026-02-09 12:50:00|8107.5|8101.5|8107|8101|8107.5|8101.5|8107|8101|2
1770641410000|2026-02-09 12:50:10|8112|8106|8105|8099|8112|8106|8105|8099|3
1770641420000|2026-02-09 12:50:20|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1770641430000|2026-02-09 12:50:30|8104.5|8098.5|8105|8099|8105|8099|8104.5|8098.5|2
1770641440000|2026-02-09 12:50:40|8104.5|8098.5|8100.5|8094.5|8105|8099|8098|8092|21
1770641450000|2026-02-09 12:50:50|8101|8095|8101|8095|8101|8095|8100.5|8094.5|1
1770641460000|2026-02-09 12:51:00|8100.5|8094.5|8097|8091|8100.5|8094.5|8096|8090|4
1770641470000|2026-02-09 12:51:10|||||||||1
1770641480000|2026-02-09 12:51:20|8096.5|8090.5|8094|8088|8096.5|8090.5|8094|8088|6
1770641490000|2026-02-09 12:51:30|8094.5|8088.5|8096.5|8090.5|8097|8091|8094.5|8088.5|8
1770641500000|2026-02-09 12:51:40|8097|8091|8100|8094|8100|8094|8097|8091|3
1770641510000|2026-02-09 12:51:50|8101.5|8095.5|8104.5|8098.5|8104.5|8098.5|8101|8095|2
1770641520000|2026-02-09 12:52:00|8103|8097|8102.5|8096.5|8103.5|8097.5|8102.5|8096.5|1
1770641530000|2026-02-09 12:52:10|8103.5|8097.5|8100|8094|8103.5|8097.5|8100|8094|3
1770641540000|2026-02-09 12:52:20|8102|8096|8100.5|8094.5|8102|8096|8100.5|8094.5|1
1770641550000|2026-02-09 12:52:30|8101|8095|8101|8095|8101|8095|8100.5|8094.5|0
1770641560000|2026-02-09 12:52:40|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|1
1770641570000|2026-02-09 12:52:50|8100.5|8094.5|8098|8092|8100.5|8094.5|8098|8092|3
1770641580000|2026-02-09 12:53:00|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|4
1770641590000|2026-02-09 12:53:10|||||||||1
1770641600000|2026-02-09 12:53:20|8099.5|8093.5|8097|8091|8099.5|8093.5|8097|8091|2
1770641610000|2026-02-09 12:53:30|8096.5|8090.5|8095|8089|8096.5|8090.5|8095|8089|1
1770641620000|2026-02-09 12:53:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|2
1770641630000|2026-02-09 12:53:50|||||||||2
1770641640000|2026-02-09 12:54:00|8097.5|8091.5|8101|8095|8101.5|8095.5|8097.5|8091.5|7
1770641650000|2026-02-09 12:54:10|8100.5|8094.5|8101|8095|8101|8095|8100.5|8094.5|4
1770641660000|2026-02-09 12:54:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100|8094|0
1770641670000|2026-02-09 12:54:30|8100|8094|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|1
1770641680000|2026-02-09 12:54:40|8100|8094|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|3
1770641690000|2026-02-09 12:54:50|8102|8096|8102|8096|8102|8096|8102|8096|4
1770641710000|2026-02-09 12:55:10|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|2
1770641720000|2026-02-09 12:55:20|8102|8096|8102|8096|8102|8096|8102|8096|1
1770641740000|2026-02-09 12:55:40|8107|8101|8108|8102|8109.5|8103.5|8107|8101|11
1770641750000|2026-02-09 12:55:50|8108.5|8102.5|8112|8106|8112|8106|8108.5|8102.5|6
1770641760000|2026-02-09 12:56:00|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|1
1770641770000|2026-02-09 12:56:10|8113|8107|8111.5|8105.5|8114|8108|8111.5|8105.5|6
1770641780000|2026-02-09 12:56:20|8111|8105|8112.5|8106.5|8112.5|8106.5|8110|8104|6
1770641790000|2026-02-09 12:56:30|8117|8111|8114.5|8108.5|8117.5|8111.5|8114.5|8108.5|16
1770641800000|2026-02-09 12:56:40|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|1
1770641810000|2026-02-09 12:56:50|8114|8108|8116|8110|8116|8110|8114|8108|1
1770641820000|2026-02-09 12:57:00|8117|8111|8117|8111|8117|8111|8116.5|8110.5|5
1770641840000|2026-02-09 12:57:20|8115|8109|8115|8109|8115.5|8109.5|8115|8109|7
1770641850000|2026-02-09 12:57:30|8115.5|8109.5|8116.5|8110.5|8117|8111|8115|8109|2
1770641860000|2026-02-09 12:57:40|8117|8111|8115|8109|8117|8111|8115|8109|1
1770641870000|2026-02-09 12:57:50|8114|8108|8112.5|8106.5|8115|8109|8110.5|8104.5|9
1770641880000|2026-02-09 12:58:00|8110.5|8104.5|8114.5|8108.5|8115|8109|8110.5|8104.5|14
1770641890000|2026-02-09 12:58:10|8116|8110|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|2
1770641900000|2026-02-09 12:58:20|8112.5|8106.5|8111.5|8105.5|8113|8107|8111.5|8105.5|11
1770641910000|2026-02-09 12:58:30|8112|8106|8112|8106|8112|8106|8110.5|8104.5|1
1770641920000|2026-02-09 12:58:40|8112.5|8106.5|8114.5|8108.5|8114.5|8108.5|8112|8106|3
1770641930000|2026-02-09 12:58:50|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|2
1770641940000|2026-02-09 12:59:00|8114.5|8108.5|8113|8107|8114.5|8108.5|8113|8107|2
1770641950000|2026-02-09 12:59:10|8113.5|8107.5|8113|8107|8113.5|8107.5|8112.5|8106.5|1
1770641960000|2026-02-09 12:59:20|8113.5|8107.5|8111.5|8105.5|8113.5|8107.5|8111.5|8105.5|1
1770641970000|2026-02-09 12:59:30|8111|8105|8111|8105|8111|8105|8111|8105|1
1770641980000|2026-02-09 12:59:40|8109.5|8103.5|8111.5|8105.5|8111.5|8105.5|8109.5|8103.5|3
1770641990000|2026-02-09 12:59:50|8111|8105|8111.5|8105.5|8111.5|8105.5|8111|8105|1
1770642000000|2026-02-09 13:00:00|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|0
1770642010000|2026-02-09 13:00:10|8107|8101|8103|8097|8107|8101|8102|8096|6
1770642020000|2026-02-09 13:00:20|8101.5|8095.5|8098.5|8092.5|8101.5|8095.5|8097.5|8091.5|7
1770642030000|2026-02-09 13:00:30|8097.5|8091.5|8104|8098|8104|8098|8097|8091|8
1770642040000|2026-02-09 13:00:40|8102|8096|8103.5|8097.5|8104|8098|8102|8096|10
1770642050000|2026-02-09 13:00:50|8104|8098|8103|8097|8104|8098|8103|8097|1
1770642060000|2026-02-09 13:01:00|8104|8098|8104|8098|8104|8098|8103.5|8097.5|6
1770642070000|2026-02-09 13:01:10|8103.5|8097.5|8104|8098|8104|8098|8103.5|8097.5|2
1770642080000|2026-02-09 13:01:20|8109|8103|8109.5|8103.5|8110|8104|8108.5|8102.5|8
1770642090000|2026-02-09 13:01:30|8110|8104|8110|8104|8110|8104|8110|8104|1
1770642100000|2026-02-09 13:01:40|||||||||1
1770642110000|2026-02-09 13:01:50|8111|8105|8111|8105|8111|8105|8111|8105|3
1770642120000|2026-02-09 13:02:00|8110|8104|8112|8106|8112|8106|8110|8104|1
1770642130000|2026-02-09 13:02:10|8111.5|8105.5|8113.5|8107.5|8114|8108|8110.5|8104.5|4
1770642140000|2026-02-09 13:02:20|8114|8108|8113|8107|8114|8108|8113|8107|2
1770642150000|2026-02-09 13:02:30|8113.5|8107.5|8113|8107|8113.5|8107.5|8113|8107|1
1770642160000|2026-02-09 13:02:40|8112.5|8106.5|8109|8103|8113|8107|8108.5|8102.5|5
1770642170000|2026-02-09 13:02:50|8110|8104|8108.5|8102.5|8110|8104|8108.5|8102.5|0
1770642180000|2026-02-09 13:03:00|8109|8103|8110|8104|8110.5|8104.5|8109|8103|1
1770642190000|2026-02-09 13:03:10|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|1
1770642200000|2026-02-09 13:03:20|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1770642210000|2026-02-09 13:03:30|8112|8106|8114|8108|8114|8108|8112|8106|2
1770642220000|2026-02-09 13:03:40|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|2
1770642230000|2026-02-09 13:03:50|8113|8107|8113|8107|8113|8107|8113|8107|0
1770642240000|2026-02-09 13:04:00|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|2
1770642250000|2026-02-09 13:04:10|8113|8107|8113.5|8107.5|8113.5|8107.5|8113|8107|1
1770642260000|2026-02-09 13:04:20|8112.5|8106.5|8113.5|8107.5|8113.5|8107.5|8112.5|8106.5|1
1770642270000|2026-02-09 13:04:30|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|0
1770642280000|2026-02-09 13:04:40|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|3
1770642300000|2026-02-09 13:05:00|8117.5|8111.5|8117|8111|8117.5|8111.5|8117|8111|6
1770642310000|2026-02-09 13:05:10|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|1
1770642320000|2026-02-09 13:05:20|8117|8111|8115.5|8109.5|8117|8111|8114.5|8108.5|2
1770642330000|2026-02-09 13:05:30|8115|8109|8115|8109|8115|8109|8115|8109|0
1770642340000|2026-02-09 13:05:40|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|1
1770642350000|2026-02-09 13:05:50|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|1
1770642360000|2026-02-09 13:06:00|8113|8107|8115|8109|8115|8109|8111.5|8105.5|3
1770642370000|2026-02-09 13:06:10|8116.5|8110.5|8124.5|8118.5|8126|8120|8116.5|8110.5|7
1770642380000|2026-02-09 13:06:20|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1770642390000|2026-02-09 13:06:30|||||||||1
1770642400000|2026-02-09 13:06:40|8125|8119|8125|8119|8125|8119|8125|8119|1
1770642410000|2026-02-09 13:06:50|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1770642420000|2026-02-09 13:07:00|8126|8120|8128|8122|8128|8122|8126|8120|6
1770642430000|2026-02-09 13:07:10|8129|8123|8131.5|8125.5|8131.5|8125.5|8129|8123|8
1770642440000|2026-02-09 13:07:20|||||||||1
1770642450000|2026-02-09 13:07:30|8132|8126|8128|8122|8132|8126|8127.5|8121.5|21
1770642460000|2026-02-09 13:07:40|8128.5|8122.5|8125.5|8119.5|8128.5|8122.5|8125.5|8119.5|2
1770642470000|2026-02-09 13:07:50|8127.5|8121.5|8126|8120|8128.5|8122.5|8126|8120|11
1770642480000|2026-02-09 13:08:00|8126.5|8120.5|8127.5|8121.5|8127.5|8121.5|8126|8120|0
1770642490000|2026-02-09 13:08:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|1
1770642500000|2026-02-09 13:08:20|8131.5|8125.5|8132|8126|8132|8126|8131.5|8125.5|2
1770642510000|2026-02-09 13:08:30|8136|8130|8137.5|8131.5|8137.5|8131.5|8136|8130|27
1770642520000|2026-02-09 13:08:40|8137|8131|8137|8131|8137|8131|8137|8131|11
1770642530000|2026-02-09 13:08:50|8134.5|8128.5|8134|8128|8134.5|8128.5|8134|8128|5
1770642550000|2026-02-09 13:09:10|||||||||2
1770642560000|2026-02-09 13:09:20|8128|8122|8126|8120|8128|8122|8126|8120|8
1770642570000|2026-02-09 13:09:30|8126.5|8120.5|8123.5|8117.5|8126.5|8120.5|8123.5|8117.5|1
1770642580000|2026-02-09 13:09:40|8122.5|8116.5|8121|8115|8122.5|8116.5|8121|8115|0
1770642590000|2026-02-09 13:09:50|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|1
1770642600000|2026-02-09 13:10:00|8120|8114|8119|8113|8120|8114|8119|8113|0
1770642610000|2026-02-09 13:10:10|8120.5|8114.5|8120.5|8114.5|8122|8116|8120.5|8114.5|6
1770642620000|2026-02-09 13:10:20|8117|8111|8115.5|8109.5|8117|8111|8115.5|8109.5|2
1770642630000|2026-02-09 13:10:30|8116.5|8110.5|8117|8111|8117|8111|8115.5|8109.5|4
1770642640000|2026-02-09 13:10:40|8120|8114|8122|8116|8122|8116|8119|8113|2
1770642650000|2026-02-09 13:10:50|8120|8114|8120|8114|8120|8114|8120|8114|3
1770642660000|2026-02-09 13:11:00|8121|8115|8119.5|8113.5|8121.5|8115.5|8119.5|8113.5|1
1770642680000|2026-02-09 13:11:20|||||||||1
1770642690000|2026-02-09 13:11:30|||||||||1
1770642700000|2026-02-09 13:11:40|8117|8111|8115|8109|8117.5|8111.5|8115|8109|4
1770642710000|2026-02-09 13:11:50|8115.5|8109.5|8117.5|8111.5|8117.5|8111.5|8115.5|8109.5|2
1770642720000|2026-02-09 13:12:00|8117|8111|8115.5|8109.5|8117.5|8111.5|8115.5|8109.5|1
1770642730000|2026-02-09 13:12:10|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|0
1770642740000|2026-02-09 13:12:20|8116|8110|8114.5|8108.5|8116|8110|8114.5|8108.5|1
1770642750000|2026-02-09 13:12:30|8115|8109|8116|8110|8116|8110|8114.5|8108.5|1
1770642760000|2026-02-09 13:12:40|8115.5|8109.5|8110|8104|8115.5|8109.5|8109|8103|5
1770642770000|2026-02-09 13:12:50|8109|8103|8109.5|8103.5|8110|8104|8109|8103|1
1770642780000|2026-02-09 13:13:00|8110|8104|8108.5|8102.5|8110|8104|8108.5|8102.5|2
1770642790000|2026-02-09 13:13:10|8109|8103|8108.5|8102.5|8109.5|8103.5|8108.5|8102.5|4
1770642800000|2026-02-09 13:13:20|8108|8102|8105.5|8099.5|8108|8102|8105|8099|1
1770642820000|2026-02-09 13:13:40|8105|8099|8107.5|8101.5|8108.5|8102.5|8105|8099|6
1770642830000|2026-02-09 13:13:50|8108|8102|8104.5|8098.5|8108|8102|8104.5|8098.5|1
1770642840000|2026-02-09 13:14:00|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1770642850000|2026-02-09 13:14:10|8104.5|8098.5|8105|8099|8105.5|8099.5|8104.5|8098.5|0
1770642860000|2026-02-09 13:14:20|8105.5|8099.5|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|3
1770642870000|2026-02-09 13:14:30|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1770642880000|2026-02-09 13:14:40|8104|8098|8099.5|8093.5|8104.5|8098.5|8099|8093|8
1770642890000|2026-02-09 13:14:50|8099|8093|8099|8093|8099|8093|8098.5|8092.5|1
1770642900000|2026-02-09 13:15:00|8099.5|8093.5|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1770642910000|2026-02-09 13:15:10|8100|8094|8100|8094|8102|8096|8100|8094|3
1770642920000|2026-02-09 13:15:20|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|1
1770642930000|2026-02-09 13:15:30|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1770642940000|2026-02-09 13:15:40|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8099.5|8093.5|2
1770642950000|2026-02-09 13:15:50|8100|8094|8101.5|8095.5|8103|8097|8100|8094|10
1770642960000|2026-02-09 13:16:00|8102.5|8096.5|8103.5|8097.5|8103.5|8097.5|8102.5|8096.5|6
1770642970000|2026-02-09 13:16:10|8103|8097|8107.5|8101.5|8107.5|8101.5|8103|8097|8
1770642980000|2026-02-09 13:16:20|8105|8099|8104|8098|8105|8099|8104|8098|1
1770642990000|2026-02-09 13:16:30|8103|8097|8103.5|8097.5|8103.5|8097.5|8103|8097|1
1770643000000|2026-02-09 13:16:40|8099.5|8093.5|8099|8093|8099.5|8093.5|8099|8093|5
1770643010000|2026-02-09 13:16:50|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|2
1770643020000|2026-02-09 13:17:00|8100|8094|8101.5|8095.5|8102.5|8096.5|8100|8094|12
1770643030000|2026-02-09 13:17:10|8102|8096|8108|8102|8108.5|8102.5|8101.5|8095.5|5
1770643040000|2026-02-09 13:17:20|8107.5|8101.5|8107.5|8101.5|8108.5|8102.5|8107|8101|3
1770643050000|2026-02-09 13:17:30|8108|8102|8106.5|8100.5|8108|8102|8105.5|8099.5|2
1770643060000|2026-02-09 13:17:40|8113.5|8107.5|8112.5|8106.5|8113.5|8107.5|8112|8106|1
1770643070000|2026-02-09 13:17:50|8113.5|8107.5|8112.5|8106.5|8113.5|8107.5|8112.5|8106.5|1
1770643080000|2026-02-09 13:18:00|8113.5|8107.5|8110.5|8104.5|8114.5|8108.5|8110.5|8104.5|2
1770643090000|2026-02-09 13:18:10|8110|8104|8111|8105|8111|8105|8109.5|8103.5|1
1770643100000|2026-02-09 13:18:20|8110|8104|8113.5|8107.5|8114|8108|8110|8104|9
1770643110000|2026-02-09 13:18:30|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|3
1770643120000|2026-02-09 13:18:40|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1770643130000|2026-02-09 13:18:50|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8107.5|8101.5|1
1770643140000|2026-02-09 13:19:00|8108.5|8102.5|8106|8100|8108.5|8102.5|8105.5|8099.5|2
1770643150000|2026-02-09 13:19:10|8105.5|8099.5|8109.5|8103.5|8109.5|8103.5|8105.5|8099.5|2
1770643160000|2026-02-09 13:19:20|8110|8104|8110|8104|8110|8104|8110|8104|0
1770643170000|2026-02-09 13:19:30|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|1
1770643180000|2026-02-09 13:19:40|8111.5|8105.5|8109|8103|8111.5|8105.5|8109|8103|3
1770643190000|2026-02-09 13:19:50|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8107.5|8101.5|0
1770643200000|2026-02-09 13:20:00|8106.5|8100.5|8107.5|8101.5|8108|8102|8105.5|8099.5|3
1770643210000|2026-02-09 13:20:10|8107|8101|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|1
1770643220000|2026-02-09 13:20:20|8106.5|8100.5|8102.5|8096.5|8106.5|8100.5|8102.5|8096.5|3
1770643230000|2026-02-09 13:20:30|8103.5|8097.5|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|2
1770643240000|2026-02-09 13:20:40|8104|8098|8094|8088|8104|8098|8091|8085|36
1770643250000|2026-02-09 13:20:50|8097.5|8091.5|8099|8093|8099|8093|8097.5|8091.5|8
1770643260000|2026-02-09 13:21:00|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|1
1770643270000|2026-02-09 13:21:10|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|4
1770643280000|2026-02-09 13:21:20|8098|8092|8098|8092|8098.5|8092.5|8097|8091|3
1770643290000|2026-02-09 13:21:30|8097.5|8091.5|8096|8090|8097.5|8091.5|8095|8089|11
1770643300000|2026-02-09 13:21:40|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|2
1770643310000|2026-02-09 13:21:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|1
1770643320000|2026-02-09 13:22:00|8096|8090|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|12
1770643330000|2026-02-09 13:22:10|8095|8089|8094|8088|8095|8089|8094|8088|5
1770643340000|2026-02-09 13:22:20|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|6
1770643350000|2026-02-09 13:22:30|8093|8087|8089|8083|8093|8087|8089|8083|2
1770643360000|2026-02-09 13:22:40|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087|8081|12
1770643370000|2026-02-09 13:22:50|8087|8081|8090|8084|8090|8084|8087|8081|8
1770643380000|2026-02-09 13:23:00|8089.5|8083.5|8096|8090|8096|8090|8089|8083|4
1770643390000|2026-02-09 13:23:10|8095.5|8089.5|8095|8089|8096|8090|8095|8089|11
1770643400000|2026-02-09 13:23:20|8094|8088|8094|8088|8094|8088|8094|8088|0
1770643410000|2026-02-09 13:23:30|8095|8089|8094|8088|8095|8089|8094|8088|1
1770643420000|2026-02-09 13:23:40|8093.5|8087.5|8095.5|8089.5|8095.5|8089.5|8093.5|8087.5|7
1770643430000|2026-02-09 13:23:50|8093.5|8087.5|8094.5|8088.5|8094.5|8088.5|8093.5|8087.5|1
1770643440000|2026-02-09 13:24:00|8094|8088|8093|8087|8094|8088|8093|8087|1
1770643450000|2026-02-09 13:24:10|8092.5|8086.5|8092|8086|8093|8087|8092|8086|1
1770643460000|2026-02-09 13:24:20|8091.5|8085.5|8091.5|8085.5|8092|8086|8091.5|8085.5|2
1770643470000|2026-02-09 13:24:30|||||||||10
1770643480000|2026-02-09 13:24:40|8091|8085|8091.5|8085.5|8091.5|8085.5|8091|8085|1
1770643490000|2026-02-09 13:24:50|||||||||1
1770643500000|2026-02-09 13:25:00|8091|8085|8087|8081|8091|8085|8086|8080|10
1770643510000|2026-02-09 13:25:10|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|8
1770643520000|2026-02-09 13:25:20|8090|8084|8093.5|8087.5|8094|8088|8090|8084|6
1770643530000|2026-02-09 13:25:30|8093|8087|8094|8088|8094|8088|8092|8086|5
1770643540000|2026-02-09 13:25:40|8095|8089|8094|8088|8096.5|8090.5|8093.5|8087.5|4
1770643550000|2026-02-09 13:25:50|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8092.5|8086.5|1
1770643560000|2026-02-09 13:26:00|8092.5|8086.5|8093.5|8087.5|8094|8088|8092.5|8086.5|2
1770643570000|2026-02-09 13:26:10|8094|8088|8095|8089|8095|8089|8094|8088|3
1770643580000|2026-02-09 13:26:20|8094.5|8088.5|8093.5|8087.5|8094.5|8088.5|8093.5|8087.5|0
1770643590000|2026-02-09 13:26:30|8093|8087|8093|8087|8093|8087|8093|8087|1
1770643600000|2026-02-09 13:26:40|8090.5|8084.5|8095.5|8089.5|8095.5|8089.5|8090.5|8084.5|8
1770643610000|2026-02-09 13:26:50|8096|8090|8095.5|8089.5|8096|8090|8095.5|8089.5|0
1770643620000|2026-02-09 13:27:00|8096|8090|8096|8090|8096|8090|8096|8090|0
1770643630000|2026-02-09 13:27:10|8094.5|8088.5|8095.5|8089.5|8095.5|8089.5|8094.5|8088.5|1
1770643640000|2026-02-09 13:27:20|8096|8090|8096|8090|8096|8090|8096|8090|1
1770643650000|2026-02-09 13:27:30|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|3
1770643660000|2026-02-09 13:27:40|8098|8092|8098|8092|8098|8092|8098|8092|1
1770643670000|2026-02-09 13:27:50|8096|8090|8096.5|8090.5|8096.5|8090.5|8096|8090|3
1770643680000|2026-02-09 13:28:00|8096|8090|8096|8090|8096|8090|8096|8090|1
1770643690000|2026-02-09 13:28:10|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|3
1770643700000|2026-02-09 13:28:20|||||||||1
1770643720000|2026-02-09 13:28:40|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|3
1770643730000|2026-02-09 13:28:50|8095|8089|8095|8089|8095|8089|8095|8089|0
1770643740000|2026-02-09 13:29:00|8097|8091|8098|8092|8098|8092|8096.5|8090.5|14
1770643750000|2026-02-09 13:29:10|8099|8093|8096.5|8090.5|8099|8093|8096.5|8090.5|3
1770643760000|2026-02-09 13:29:20|8097|8091|8096.5|8090.5|8097|8091|8096.5|8090.5|1
1770643770000|2026-02-09 13:29:30|||||||||1
1770643780000|2026-02-09 13:29:40|8099.5|8093.5|8099.5|8093.5|8100|8094|8099|8093|8
1770643790000|2026-02-09 13:29:50|8100|8094|8100|8094|8100|8094|8100|8094|0
1770643800000|2026-02-09 13:30:00|8099.5|8093.5|8101|8095|8101|8095|8098.5|8092.5|8
1770643810000|2026-02-09 13:30:10|8102|8096|8096.5|8090.5|8102|8096|8096.5|8090.5|6
1770643820000|2026-02-09 13:30:20|8096|8090|8094.5|8088.5|8096|8090|8094|8088|4
1770643830000|2026-02-09 13:30:30|8095|8089|8096|8090|8096|8090|8095|8089|3
1770643840000|2026-02-09 13:30:40|8096.5|8090.5|8096.5|8090.5|8097|8091|8096|8090|2
1770643850000|2026-02-09 13:30:50|8097.5|8091.5|8094.5|8088.5|8097.5|8091.5|8094.5|8088.5|1
1770643860000|2026-02-09 13:31:00|8094|8088|8096.5|8090.5|8096.5|8090.5|8094|8088|7
1770643870000|2026-02-09 13:31:10|8097|8091|8097|8091|8097.5|8091.5|8097|8091|16
1770643880000|2026-02-09 13:31:20|||||||||1
1770643890000|2026-02-09 13:31:30|8100|8094|8100.5|8094.5|8102|8096|8100|8094|4
1770643900000|2026-02-09 13:31:40|8099.5|8093.5|8104|8098|8105.5|8099.5|8099.5|8093.5|6
1770643910000|2026-02-09 13:31:50|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|8103.5|8097.5|13
1770643920000|2026-02-09 13:32:00|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103.5|8097.5|10
1770643930000|2026-02-09 13:32:10|8104.5|8098.5|8105|8099|8105.5|8099.5|8104.5|8098.5|3
1770643940000|2026-02-09 13:32:20|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104|8098|2
1770643950000|2026-02-09 13:32:30|8104.5|8098.5|8107.5|8101.5|8108.5|8102.5|8104.5|8098.5|2
1770643960000|2026-02-09 13:32:40|8106.5|8100.5|8107|8101|8108|8102|8106.5|8100.5|3
1770643970000|2026-02-09 13:32:50|8107.5|8101.5|8108|8102|8108|8102|8106.5|8100.5|1
1770643980000|2026-02-09 13:33:00|8106|8100|8104|8098|8106|8100|8104|8098|6
1770643990000|2026-02-09 13:33:10|8103.5|8097.5|8098.5|8092.5|8104|8098|8098.5|8092.5|3
1770644000000|2026-02-09 13:33:20|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098|8092|0
1770644010000|2026-02-09 13:33:30|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8095.5|8089.5|2
1770644020000|2026-02-09 13:33:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8096.5|8090.5|1
1770644030000|2026-02-09 13:33:50|8096.5|8090.5|8097.5|8091.5|8098.5|8092.5|8096.5|8090.5|1
1770644040000|2026-02-09 13:34:00|8097|8091|8096|8090|8097.5|8091.5|8095.5|8089.5|2
1770644050000|2026-02-09 13:34:10|8095.5|8089.5|8097|8091|8100.5|8094.5|8095.5|8089.5|7
1770644060000|2026-02-09 13:34:20|8098|8092|8100|8094|8100|8094|8098|8092|7
1770644070000|2026-02-09 13:34:30|8099.5|8093.5|8100.5|8094.5|8100.5|8094.5|8098.5|8092.5|4
1770644080000|2026-02-09 13:34:40|8099|8093|8100|8094|8100|8094|8098.5|8092.5|0
1770644090000|2026-02-09 13:34:50|8099|8093|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|1
1770644100000|2026-02-09 13:35:00|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1770644110000|2026-02-09 13:35:10|||||||||1
1770644120000|2026-02-09 13:35:20|||||||||1
1770644130000|2026-02-09 13:35:30|8099|8093|8099.5|8093.5|8099.5|8093.5|8099|8093|1
1770644150000|2026-02-09 13:35:50|8099|8093|8096.5|8090.5|8099|8093|8096.5|8090.5|2
1770644160000|2026-02-09 13:36:00|8097|8091|8100|8094|8100|8094|8097|8091|5
1770644170000|2026-02-09 13:36:10|8099.5|8093.5|8102|8096|8102|8096|8099.5|8093.5|2
1770644180000|2026-02-09 13:36:20|8104|8098|8107|8101|8107|8101|8104|8098|4
1770644200000|2026-02-09 13:36:40|8107.5|8101.5|8109|8103|8109|8103|8107|8101|4
1770644210000|2026-02-09 13:36:50|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8108.5|8102.5|5
1770644220000|2026-02-09 13:37:00|8109|8103|8110|8104|8110|8104|8108.5|8102.5|2
1770644230000|2026-02-09 13:37:10|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8108.5|8102.5|3
1770644240000|2026-02-09 13:37:20|8110|8104|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|0
1770644250000|2026-02-09 13:37:30|8110.5|8104.5|8108.5|8102.5|8111|8105|8108.5|8102.5|3
1770644260000|2026-02-09 13:37:40|8109.5|8103.5|8105.5|8099.5|8109.5|8103.5|8105.5|8099.5|2
1770644270000|2026-02-09 13:37:50|8105|8099|8104|8098|8105.5|8099.5|8103.5|8097.5|3
1770644280000|2026-02-09 13:38:00|||||||||1
1770644290000|2026-02-09 13:38:10|8104.5|8098.5|8105|8099|8107.5|8101.5|8104.5|8098.5|8
1770644300000|2026-02-09 13:38:20|8104.5|8098.5|8104|8098|8105|8099|8103.5|8097.5|6
1770644310000|2026-02-09 13:38:30|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|2
1770644330000|2026-02-09 13:38:50|8104|8098|8104|8098|8104.5|8098.5|8104|8098|1
1770644340000|2026-02-09 13:39:00|||||||||1
1770644350000|2026-02-09 13:39:10|8103.5|8097.5|8099.5|8093.5|8103.5|8097.5|8098.5|8092.5|9
1770644360000|2026-02-09 13:39:20|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1770644370000|2026-02-09 13:39:30|8102|8096|8103.5|8097.5|8105|8099|8102|8096|4
1770644380000|2026-02-09 13:39:40|8103|8097|8108.5|8102.5|8110.5|8104.5|8103|8097|3
1770644400000|2026-02-09 13:40:00|8106.5|8100.5|8109|8103|8110|8104|8106.5|8100.5|4
1770644410000|2026-02-09 13:40:10|8109.5|8103.5|8108|8102|8110.5|8104.5|8108|8102|2
1770644420000|2026-02-09 13:40:20|8106.5|8100.5|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|0
1770644430000|2026-02-09 13:40:30|8107|8101|8107.5|8101.5|8108|8102|8107|8101|1
1770644440000|2026-02-09 13:40:40|8108|8102|8107.5|8101.5|8108|8102|8107.5|8101.5|0
1770644450000|2026-02-09 13:40:50|||||||||1
1770644460000|2026-02-09 13:41:00|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|0
1770644470000|2026-02-09 13:41:10|8106.5|8100.5|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|4
1770644480000|2026-02-09 13:41:20|8106|8100|8106|8100|8107|8101|8105|8099|5
1770644490000|2026-02-09 13:41:30|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|7
1770644510000|2026-02-09 13:41:50|8101.5|8095.5|8101.5|8095.5|8102|8096|8101.5|8095.5|2
1770644520000|2026-02-09 13:42:00|8102|8096|8102|8096|8102|8096|8101.5|8095.5|0
1770644530000|2026-02-09 13:42:10|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|17
1770644540000|2026-02-09 13:42:20|8101.5|8095.5|8102|8096|8102|8096|8101.5|8095.5|1
1770644550000|2026-02-09 13:42:30|||||||||1
1770644560000|2026-02-09 13:42:40|||||||||1
1770644570000|2026-02-09 13:42:50|8101.5|8095.5|8095.5|8089.5|8101.5|8095.5|8095.5|8089.5|6
1770644580000|2026-02-09 13:43:00|8095|8089|8087|8081|8096|8090|8086|8080|3
1770644590000|2026-02-09 13:43:10|8086.5|8080.5|8089|8083|8089|8083|8086.5|8080.5|3
1770644600000|2026-02-09 13:43:20|8091.5|8085.5|8093.5|8087.5|8093.5|8087.5|8091.5|8085.5|3
1770644620000|2026-02-09 13:43:40|8096.5|8090.5|8096.5|8090.5|8097|8091|8096.5|8090.5|1
1770644630000|2026-02-09 13:43:50|8097|8091|8096.5|8090.5|8097.5|8091.5|8096|8090|5
1770644640000|2026-02-09 13:44:00|8096|8090|8097.5|8091.5|8097.5|8091.5|8095|8089|2
1770644650000|2026-02-09 13:44:10|8097|8091|8097.5|8091.5|8097.5|8091.5|8097|8091|1
1770644660000|2026-02-09 13:44:20|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|1
1770644680000|2026-02-09 13:44:40|8097|8091|8097|8091|8097|8091|8097|8091|0
1770644690000|2026-02-09 13:44:50|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|1
1770644700000|2026-02-09 13:45:00|8100|8094|8101|8095|8101|8095|8100|8094|2
1770644710000|2026-02-09 13:45:10|8102|8096|8102|8096|8102|8096|8102|8096|2
1770644720000|2026-02-09 13:45:20|8098.5|8092.5|8099|8093|8099|8093|8097.5|8091.5|7
1770644730000|2026-02-09 13:45:30|8097.5|8091.5|8097.5|8091.5|8098|8092|8097.5|8091.5|2
1770644740000|2026-02-09 13:45:40|8097|8091|8093.5|8087.5|8097|8091|8092.5|8086.5|1
1770644750000|2026-02-09 13:45:50|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|1
1770644760000|2026-02-09 13:46:00|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|8094.5|8088.5|1
1770644770000|2026-02-09 13:46:10|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8095.5|8089.5|8
1770644780000|2026-02-09 13:46:20|8097.5|8091.5|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|9
1770644790000|2026-02-09 13:46:30|8097|8091|8095.5|8089.5|8097.5|8091.5|8094|8088|3
1770644800000|2026-02-09 13:46:40|8096|8090|8095.5|8089.5|8096|8090|8095|8089|2
1770644810000|2026-02-09 13:46:50|8095|8089|8096|8090|8096|8090|8095|8089|17
1770644820000|2026-02-09 13:47:00|8095|8089|8092.5|8086.5|8095|8089|8092.5|8086.5|2
1770644830000|2026-02-09 13:47:10|8092|8086|8089.5|8083.5|8092|8086|8089.5|8083.5|1
1770644840000|2026-02-09 13:47:20|8092|8086|8092|8086|8092|8086|8092|8086|3
1770644850000|2026-02-09 13:47:30|8092.5|8086.5|8093|8087|8093|8087|8092.5|8086.5|1
1770644860000|2026-02-09 13:47:40|||||||||2
1770644870000|2026-02-09 13:47:50|8092.5|8086.5|8090.5|8084.5|8092.5|8086.5|8090.5|8084.5|3
1770644880000|2026-02-09 13:48:00|8090|8084|8086.5|8080.5|8090|8084|8086.5|8080.5|2
1770644890000|2026-02-09 13:48:10|8086|8080|8086.5|8080.5|8086.5|8080.5|8086|8080|0
1770644900000|2026-02-09 13:48:20|8087|8081|8087|8081|8087|8081|8087|8081|1
1770644910000|2026-02-09 13:48:30|8090|8084|8090|8084|8090|8084|8090|8084|1
1770644920000|2026-02-09 13:48:40|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8088.5|8082.5|2
1770644930000|2026-02-09 13:48:50|8087.5|8081.5|8088.5|8082.5|8088.5|8082.5|8087.5|8081.5|1
1770644940000|2026-02-09 13:49:00|8085.5|8079.5|8084.5|8078.5|8085.5|8079.5|8084.5|8078.5|6
1770644950000|2026-02-09 13:49:10|8084|8078|8084|8078|8084|8078|8084|8078|7
1770644960000|2026-02-09 13:49:20|8085|8079|8086.5|8080.5|8086.5|8080.5|8085|8079|8
1770644970000|2026-02-09 13:49:30|8086|8080|8086|8080|8086|8080|8086|8080|1
1770644990000|2026-02-09 13:49:50|||||||||1
1770645000000|2026-02-09 13:50:00|8086.5|8080.5|8085|8079|8086.5|8080.5|8084|8078|4
1770645010000|2026-02-09 13:50:10|8084.5|8078.5|8084.5|8078.5|8085|8079|8084.5|8078.5|1
1770645020000|2026-02-09 13:50:20|8083.5|8077.5|8082|8076|8083.5|8077.5|8080.5|8074.5|7
1770645030000|2026-02-09 13:50:30|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|2
1770645040000|2026-02-09 13:50:40|8083.5|8077.5|8079.5|8073.5|8083.5|8077.5|8079.5|8073.5|1
1770645050000|2026-02-09 13:50:50|8080|8074|8080.5|8074.5|8082|8076|8080|8074|6
1770645060000|2026-02-09 13:51:00|8080|8074|8079.5|8073.5|8081|8075|8079.5|8073.5|1
1770645070000|2026-02-09 13:51:10|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|0
1770645080000|2026-02-09 13:51:20|8080|8074|8080.5|8074.5|8081.5|8075.5|8080|8074|1
1770645090000|2026-02-09 13:51:30|8081|8075|8082|8076|8082|8076|8081|8075|1
1770645110000|2026-02-09 13:51:50|||||||||5
1770645120000|2026-02-09 13:52:00|8081.5|8075.5|8080|8074|8081.5|8075.5|8079.5|8073.5|3
1770645130000|2026-02-09 13:52:10|8080.5|8074.5|8082|8076|8082|8076|8080.5|8074.5|2
1770645140000|2026-02-09 13:52:20|||||||||3
1770645150000|2026-02-09 13:52:30|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|5
1770645160000|2026-02-09 13:52:40|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|1
1770645180000|2026-02-09 13:53:00|8081|8075|8083.5|8077.5|8086|8080|8081|8075|14
1770645190000|2026-02-09 13:53:10|8084|8078|8085.5|8079.5|8086|8080|8084|8078|2
1770645200000|2026-02-09 13:53:20|8085|8079|8086|8080|8086|8080|8084.5|8078.5|1
1770645210000|2026-02-09 13:53:30|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|2
1770645220000|2026-02-09 13:53:40|8086|8080|8084|8078|8086|8080|8083.5|8077.5|14
1770645230000|2026-02-09 13:53:50|8083.5|8077.5|8080.5|8074.5|8084|8078|8080.5|8074.5|4
1770645240000|2026-02-09 13:54:00|8082.5|8076.5|8086|8080|8086|8080|8082.5|8076.5|28
1770645250000|2026-02-09 13:54:10|8085.5|8079.5|8082|8076|8085.5|8079.5|8081.5|8075.5|12
1770645260000|2026-02-09 13:54:20|8080|8074|8080.5|8074.5|8081.5|8075.5|8080|8074|8
1770645270000|2026-02-09 13:54:30|8079|8073|8079|8073|8080.5|8074.5|8079|8073|4
1770645280000|2026-02-09 13:54:40|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|1
1770645290000|2026-02-09 13:54:50|8080.5|8074.5|8082.5|8076.5|8083|8077|8079.5|8073.5|3
1770645300000|2026-02-09 13:55:00|8082|8076|8083|8077|8083|8077|8082|8076|0
1770645310000|2026-02-09 13:55:10|8085.5|8079.5|8085|8079|8086|8080|8085|8079|14
1770645320000|2026-02-09 13:55:20|8086|8080|8086.5|8080.5|8086.5|8080.5|8085.5|8079.5|9
1770645330000|2026-02-09 13:55:30|||||||||1
1770645340000|2026-02-09 13:55:40|||||||||1
1770645350000|2026-02-09 13:55:50|||||||||2
1770645360000|2026-02-09 13:56:00|8086|8080|8086|8080|8086|8080|8086|8080|4
1770645380000|2026-02-09 13:56:20|8085.5|8079.5|8086|8080|8086|8080|8085.5|8079.5|2
1770645390000|2026-02-09 13:56:30|8085.5|8079.5|8086|8080|8086|8080|8084.5|8078.5|2
1770645410000|2026-02-09 13:56:50|||||||||1
1770645420000|2026-02-09 13:57:00|8085|8079|8090.5|8084.5|8092.5|8086.5|8085|8079|17
1770645430000|2026-02-09 13:57:10|8089.5|8083.5|8089.5|8083.5|8090.5|8084.5|8089.5|8083.5|0
1770645440000|2026-02-09 13:57:20|8089|8083|8086|8080|8089.5|8083.5|8086|8080|6
1770645450000|2026-02-09 13:57:30|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|1
1770645460000|2026-02-09 13:57:40|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|0
1770645470000|2026-02-09 13:57:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|1
1770645480000|2026-02-09 13:58:00|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|1
1770645490000|2026-02-09 13:58:10|8085.5|8079.5|8083.5|8077.5|8085.5|8079.5|8083.5|8077.5|2
1770645500000|2026-02-09 13:58:20|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|0
1770645510000|2026-02-09 13:58:30|8083.5|8077.5|8081.5|8075.5|8083.5|8077.5|8081.5|8075.5|1
1770645530000|2026-02-09 13:58:50|8082|8076|8080|8074|8082|8076|8080|8074|6
1770645540000|2026-02-09 13:59:00|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|1
1770645550000|2026-02-09 13:59:10|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|1
1770645560000|2026-02-09 13:59:20|8080.5|8074.5|8084|8078|8084|8078|8080.5|8074.5|6
1770645580000|2026-02-09 13:59:40|8082.5|8076.5|8081.5|8075.5|8082.5|8076.5|8081.5|8075.5|2
1770645590000|2026-02-09 13:59:50|8081|8075|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1770645600000|2026-02-09 14:00:00|8079|8073|8078.5|8072.5|8080.5|8074.5|8078.5|8072.5|5
1770645610000|2026-02-09 14:00:10|8079|8073|8079|8073|8079|8073|8079|8073|2
1770645620000|2026-02-09 14:00:20|||||||||1
1770645640000|2026-02-09 14:00:40|||||||||1
1770645650000|2026-02-09 14:00:50|||||||||1
1770645660000|2026-02-09 14:01:00|8081|8075|8084|8078|8084|8078|8081|8075|4
1770645670000|2026-02-09 14:01:10|8083.5|8077.5|8086.5|8080.5|8086.5|8080.5|8083.5|8077.5|2
1770645680000|2026-02-09 14:01:20|8087|8081|8087|8081|8087|8081|8087|8081|3
1770645690000|2026-02-09 14:01:30|8084.5|8078.5|8082.5|8076.5|8085|8079|8082.5|8076.5|3
1770645700000|2026-02-09 14:01:40|8081.5|8075.5|8082|8076|8082.5|8076.5|8080.5|8074.5|4
1770645710000|2026-02-09 14:01:50|8082.5|8076.5|8083|8077|8083.5|8077.5|8082.5|8076.5|2
1770645720000|2026-02-09 14:02:00|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|1
1770645730000|2026-02-09 14:02:10|8084.5|8078.5|8084|8078|8084.5|8078.5|8084|8078|1
1770645740000|2026-02-09 14:02:20|8084.5|8078.5|8081.5|8075.5|8084.5|8078.5|8080.5|8074.5|3
1770645750000|2026-02-09 14:02:30|8081|8075|8076.5|8070.5|8081.5|8075.5|8076.5|8070.5|3
1770645760000|2026-02-09 14:02:40|8075.5|8069.5|8074|8068|8075.5|8069.5|8074|8068|2
1770645770000|2026-02-09 14:02:50|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|8072.5|8066.5|6
1770645780000|2026-02-09 14:03:00|8074.5|8068.5|8072.5|8066.5|8074.5|8068.5|8072.5|8066.5|5
1770645790000|2026-02-09 14:03:10|8073|8067|8072.5|8066.5|8073|8067|8072.5|8066.5|9
1770645800000|2026-02-09 14:03:20|8073.5|8067.5|8075|8069|8075|8069|8073.5|8067.5|1
1770645810000|2026-02-09 14:03:30|8075.5|8069.5|8075.5|8069.5|8077|8071|8075.5|8069.5|4
1770645820000|2026-02-09 14:03:40|8074|8068|8078.5|8072.5|8078.5|8072.5|8074|8068|8
1770645830000|2026-02-09 14:03:50|8079|8073|8080.5|8074.5|8081|8075|8079|8073|3
1770645840000|2026-02-09 14:04:00|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|2
1770645850000|2026-02-09 14:04:10|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|3
1770645860000|2026-02-09 14:04:20|8082|8076|8084.5|8078.5|8084.5|8078.5|8082|8076|1
1770645870000|2026-02-09 14:04:30|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|0
1770645880000|2026-02-09 14:04:40|8084|8078|8082.5|8076.5|8084|8078|8082.5|8076.5|10
1770645900000|2026-02-09 14:05:00|8081.5|8075.5|8084.5|8078.5|8085.5|8079.5|8081.5|8075.5|4
1770645910000|2026-02-09 14:05:10|8083|8077|8082.5|8076.5|8083.5|8077.5|8082.5|8076.5|2
1770645920000|2026-02-09 14:05:20|8082|8076|8079.5|8073.5|8082|8076|8079.5|8073.5|4
1770645930000|2026-02-09 14:05:30|8079|8073|8079|8073|8079|8073|8079|8073|4
1770645940000|2026-02-09 14:05:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|2
1770645950000|2026-02-09 14:05:50|8079|8073|8079.5|8073.5|8079.5|8073.5|8076.5|8070.5|4
1770645970000|2026-02-09 14:06:10|8079|8073|8077|8071|8079.5|8073.5|8077|8071|4
1770645980000|2026-02-09 14:06:20|8079|8073|8079|8073|8079|8073|8078.5|8072.5|3
1770645990000|2026-02-09 14:06:30|8077|8071|8077.5|8071.5|8077.5|8071.5|8077|8071|4
1770646000000|2026-02-09 14:06:40|8077|8071|8077|8071|8077.5|8071.5|8077|8071|0
1770646010000|2026-02-09 14:06:50|8077.5|8071.5|8073|8067|8077.5|8071.5|8073|8067|8
1770646020000|2026-02-09 14:07:00|8072.5|8066.5|8073|8067|8073|8067|8072.5|8066.5|4
1770646030000|2026-02-09 14:07:10|8074|8068|8073.5|8067.5|8074|8068|8073.5|8067.5|2
1770646040000|2026-02-09 14:07:20|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|7
1770646050000|2026-02-09 14:07:30|8076|8070|8076|8070|8076|8070|8076|8070|1
1770646060000|2026-02-09 14:07:40|8076.5|8070.5|8077.5|8071.5|8077.5|8071.5|8076.5|8070.5|1
1770646070000|2026-02-09 14:07:50|8078|8072|8077.5|8071.5|8078|8072|8077.5|8071.5|1
1770646080000|2026-02-09 14:08:00|8078|8072|8078|8072|8078|8072|8078|8072|5
1770646090000|2026-02-09 14:08:10|8074.5|8068.5|8073.5|8067.5|8074.5|8068.5|8073.5|8067.5|3
1770646100000|2026-02-09 14:08:20|8074|8068|8073.5|8067.5|8074|8068|8073.5|8067.5|1
1770646110000|2026-02-09 14:08:30|8074|8068|8074|8068|8074|8068|8074|8068|1
1770646120000|2026-02-09 14:08:40|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|2
1770646130000|2026-02-09 14:08:50|8075|8069|8076|8070|8076.5|8070.5|8074.5|8068.5|0
1770646140000|2026-02-09 14:09:00|8076.5|8070.5|8075.5|8069.5|8076.5|8070.5|8075.5|8069.5|6
1770646150000|2026-02-09 14:09:10|8074.5|8068.5|8074.5|8068.5|8074.5|8068.5|8074|8068|1
1770646160000|2026-02-09 14:09:20|8074|8068|8074|8068|8074|8068|8073.5|8067.5|1
1770646170000|2026-02-09 14:09:30|8073.5|8067.5|8073.5|8067.5|8074|8068|8073.5|8067.5|8
1770646180000|2026-02-09 14:09:40|||||||||52
1770646190000|2026-02-09 14:09:50|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8070.5|8064.5|2
1770646200000|2026-02-09 14:10:00|8072.5|8066.5|8072.5|8066.5|8074|8068|8072.5|8066.5|1
1770646210000|2026-02-09 14:10:10|8073|8067|8074.5|8068.5|8075|8069|8073|8067|4
1770646220000|2026-02-09 14:10:20|8077|8071|8076.5|8070.5|8077|8071|8076|8070|4
1770646230000|2026-02-09 14:10:30|8076|8070|8078|8072|8078|8072|8076|8070|3
1770646240000|2026-02-09 14:10:40|8076.5|8070.5|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1770646250000|2026-02-09 14:10:50|8077|8071|8077.5|8071.5|8078|8072|8077|8071|0
1770646260000|2026-02-09 14:11:00|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|1
1770646270000|2026-02-09 14:11:10|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074|8068|2
1770646280000|2026-02-09 14:11:20|8075|8069|8074.5|8068.5|8075|8069|8074.5|8068.5|3
1770646300000|2026-02-09 14:11:40|8075|8069|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|2
1770646310000|2026-02-09 14:11:50|||||||||1
1770646320000|2026-02-09 14:12:00|8073.5|8067.5|8074|8068|8074|8068|8073.5|8067.5|1
1770646330000|2026-02-09 14:12:10|8073.5|8067.5|8070.5|8064.5|8073.5|8067.5|8070.5|8064.5|3
1770646340000|2026-02-09 14:12:20|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|1
1770646350000|2026-02-09 14:12:30|8069|8063|8069|8063|8069|8063|8069|8063|2
1770646370000|2026-02-09 14:12:50|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|5
1770646380000|2026-02-09 14:13:00|8071|8065|8072.5|8066.5|8072.5|8066.5|8070.5|8064.5|6
1770646390000|2026-02-09 14:13:10|8073.5|8067.5|8075.5|8069.5|8075.5|8069.5|8073.5|8067.5|4
1770646400000|2026-02-09 14:13:20|8074|8068|8070.5|8064.5|8074|8068|8069.5|8063.5|21
1770646410000|2026-02-09 14:13:30|8071.5|8065.5|8069|8063|8071.5|8065.5|8069|8063|25
1770646420000|2026-02-09 14:13:40|8069.5|8063.5|8070|8064|8070|8064|8069.5|8063.5|8
1770646430000|2026-02-09 14:13:50|8069.5|8063.5|8069.5|8063.5|8070|8064|8069.5|8063.5|3
1770646440000|2026-02-09 14:14:00|8069|8063|8069.5|8063.5|8069.5|8063.5|8069|8063|0
1770646450000|2026-02-09 14:14:10|8070|8064|8070.5|8064.5|8070.5|8064.5|8069.5|8063.5|8
1770646460000|2026-02-09 14:14:20|8071|8065|8070|8064|8071|8065|8070|8064|1
1770646480000|2026-02-09 14:14:40|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070|8064|2
1770646500000|2026-02-09 14:15:00|8069.5|8063.5|8069.5|8063.5|8070|8064|8069.5|8063.5|2
1770646530000|2026-02-09 14:15:30|8069|8063|8070.5|8064.5|8070.5|8064.5|8069|8063|1
1770646540000|2026-02-09 14:15:40|8070|8064|8070|8064|8070|8064|8070|8064|1
1770646550000|2026-02-09 14:15:50|8069.5|8063.5|8063.5|8057.5|8069.5|8063.5|8063.5|8057.5|12
1770646560000|2026-02-09 14:16:00|8062.5|8056.5|8060.5|8054.5|8062.5|8056.5|8060.5|8054.5|6
1770646570000|2026-02-09 14:16:10|8061|8055|8059|8053|8061|8055|8058.5|8052.5|6
1770646580000|2026-02-09 14:16:20|8060.5|8054.5|8059|8053|8060.5|8054.5|8059|8053|15
1770646590000|2026-02-09 14:16:30|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|8057.5|8051.5|1
1770646600000|2026-02-09 14:16:40|8059.5|8053.5|8060.5|8054.5|8060.5|8054.5|8059.5|8053.5|9
1770646610000|2026-02-09 14:16:50|||||||||5
1770646620000|2026-02-09 14:17:00|8062|8056|8061|8055|8062|8056|8061|8055|3
1770646630000|2026-02-09 14:17:10|8062|8056|8062|8056|8062.5|8056.5|8061.5|8055.5|5
1770646640000|2026-02-09 14:17:20|||||||||1
1770646660000|2026-02-09 14:17:40|||||||||1
1770646670000|2026-02-09 14:17:50|8062.5|8056.5|8062|8056|8062.5|8056.5|8062|8056|5
1770646680000|2026-02-09 14:18:00|8062.5|8056.5|8064|8058|8064.5|8058.5|8062|8056|1
1770646690000|2026-02-09 14:18:10|8063.5|8057.5|8064|8058|8064|8058|8062.5|8056.5|4
1770646700000|2026-02-09 14:18:20|||||||||1
1770646710000|2026-02-09 14:18:30|8066.5|8060.5|8069|8063|8069|8063|8066.5|8060.5|4
1770646720000|2026-02-09 14:18:40|8069.5|8063.5|8068|8062|8069.5|8063.5|8068|8062|2
1770646740000|2026-02-09 14:19:00|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|1
1770646750000|2026-02-09 14:19:10|8068.5|8062.5|8071.5|8065.5|8071.5|8065.5|8067.5|8061.5|14
1770646760000|2026-02-09 14:19:20|8072|8066|8073|8067|8073|8067|8072|8066|0
1770646780000|2026-02-09 14:19:40|||||||||1
1770646790000|2026-02-09 14:19:50|8072.5|8066.5|8073|8067|8073|8067|8072.5|8066.5|1
1770646800000|2026-02-09 14:20:00|8072.5|8066.5|8073.5|8067.5|8073.5|8067.5|8072.5|8066.5|3
1770646810000|2026-02-09 14:20:10|8075|8069|8075|8069|8075|8069|8075|8069|1
1770646820000|2026-02-09 14:20:20|8076|8070|8076|8070|8076|8070|8076|8070|1
1770646830000|2026-02-09 14:20:30|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|0
1770646840000|2026-02-09 14:20:40|8076|8070|8072.5|8066.5|8076|8070|8071.5|8065.5|9
1770646850000|2026-02-09 14:20:50|8072|8066|8076|8070|8076|8070|8072|8066|3
1770646860000|2026-02-09 14:21:00|8075.5|8069.5|8074.5|8068.5|8075.5|8069.5|8074.5|8068.5|2
1770646870000|2026-02-09 14:21:10|8074|8068|8074|8068|8074|8068|8074|8068|1
1770646880000|2026-02-09 14:21:20|8074.5|8068.5|8076|8070|8076|8070|8074.5|8068.5|3
1770646890000|2026-02-09 14:21:30|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8077.5|8071.5|3
1770646900000|2026-02-09 14:21:40|8079|8073|8079|8073|8079|8073|8079|8073|1
1770646910000|2026-02-09 14:21:50|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076|8070|5
1770646920000|2026-02-09 14:22:00|8074.5|8068.5|8072.5|8066.5|8074.5|8068.5|8072.5|8066.5|10
1770646930000|2026-02-09 14:22:10|8073.5|8067.5|8075.5|8069.5|8076|8070|8073.5|8067.5|3
1770646940000|2026-02-09 14:22:20|8078.5|8072.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|2
1770646950000|2026-02-09 14:22:30|8080|8074|8080|8074|8080.5|8074.5|8080|8074|2
1770646960000|2026-02-09 14:22:40|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|2
1770646970000|2026-02-09 14:22:50|8080|8074|8078|8072|8080|8074|8078|8072|3
1770646980000|2026-02-09 14:23:00|8077.5|8071.5|8079.5|8073.5|8079.5|8073.5|8077.5|8071.5|3
1770646990000|2026-02-09 14:23:10|8079|8073|8079|8073|8079.5|8073.5|8079|8073|0
1770647000000|2026-02-09 14:23:20|8079.5|8073.5|8080|8074|8080|8074|8078.5|8072.5|2
1770647010000|2026-02-09 14:23:30|8079.5|8073.5|8081.5|8075.5|8082|8076|8079.5|8073.5|8
1770647020000|2026-02-09 14:23:40|8082|8076|8082|8076|8082|8076|8082|8076|7
1770647030000|2026-02-09 14:23:50|8081.5|8075.5|8083|8077|8084.5|8078.5|8081.5|8075.5|15
1770647040000|2026-02-09 14:24:00|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|3
1770647050000|2026-02-09 14:24:10|8083.5|8077.5|8078|8072|8083.5|8077.5|8078|8072|3
1770647060000|2026-02-09 14:24:20|8078.5|8072.5|8080|8074|8080|8074|8078.5|8072.5|1
1770647080000|2026-02-09 14:24:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|4
1770647090000|2026-02-09 14:24:50|8080|8074|8082|8076|8082.5|8076.5|8080|8074|7
1770647100000|2026-02-09 14:25:00|8081.5|8075.5|8080|8074|8081.5|8075.5|8079.5|8073.5|2
1770647110000|2026-02-09 14:25:10|8080.5|8074.5|8084.5|8078.5|8084.5|8078.5|8080.5|8074.5|7
1770647120000|2026-02-09 14:25:20|8085|8079|8085|8079|8085|8079|8085|8079|0
1770647130000|2026-02-09 14:25:30|8086.5|8080.5|8087|8081|8087|8081|8086.5|8080.5|3
1770647140000|2026-02-09 14:25:40|8086|8080|8086|8080|8086|8080|8086|8080|3
1770647150000|2026-02-09 14:25:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1770647160000|2026-02-09 14:26:00|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|8087.5|8081.5|2
1770647170000|2026-02-09 14:26:10|8087|8081|8083.5|8077.5|8087|8081|8082.5|8076.5|7
1770647180000|2026-02-09 14:26:20|8083|8077|8085|8079|8085|8079|8082.5|8076.5|3
1770647190000|2026-02-09 14:26:30|8089|8083|8088.5|8082.5|8089|8083|8088.5|8082.5|3
1770647200000|2026-02-09 14:26:40|8090.5|8084.5|8090|8084|8090.5|8084.5|8090|8084|1
1770647210000|2026-02-09 14:26:50|8090.5|8084.5|8091|8085|8091.5|8085.5|8090.5|8084.5|1
1770647220000|2026-02-09 14:27:00|8090.5|8084.5|8092|8086|8092|8086|8089|8083|5
1770647230000|2026-02-09 14:27:10|8089|8083|8083.5|8077.5|8089|8083|8083.5|8077.5|7
1770647240000|2026-02-09 14:27:20|8083|8077|8083.5|8077.5|8083.5|8077.5|8083|8077|0
1770647250000|2026-02-09 14:27:30|8083|8077|8080|8074|8083|8077|8080|8074|1
1770647260000|2026-02-09 14:27:40|8079.5|8073.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|2
1770647270000|2026-02-09 14:27:50|8078.5|8072.5|8074.5|8068.5|8078.5|8072.5|8074.5|8068.5|2
1770647280000|2026-02-09 14:28:00|8073.5|8067.5|8075|8069|8075.5|8069.5|8073.5|8067.5|21
1770647290000|2026-02-09 14:28:10|8075.5|8069.5|8076.5|8070.5|8076.5|8070.5|8074.5|8068.5|2
1770647300000|2026-02-09 14:28:20|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|0
1770647310000|2026-02-09 14:28:30|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|1
1770647320000|2026-02-09 14:28:40|8076|8070|8075.5|8069.5|8076|8070|8075.5|8069.5|27
1770647330000|2026-02-09 14:28:50|8076|8070|8075.5|8069.5|8077.5|8071.5|8075.5|8069.5|4
1770647340000|2026-02-09 14:29:00|8076.5|8070.5|8077|8071|8077.5|8071.5|8076.5|8070.5|2
1770647350000|2026-02-09 14:29:10|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|8071.5|8065.5|2
1770647360000|2026-02-09 14:29:20|8070.5|8064.5|8070.5|8064.5|8071.5|8065.5|8070.5|8064.5|3
1770647370000|2026-02-09 14:29:30|8069.5|8063.5|8069|8063|8069.5|8063.5|8069|8063|5
1770647380000|2026-02-09 14:29:40|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|8067.5|8061.5|5
1770647390000|2026-02-09 14:29:50|8069|8063|8068.5|8062.5|8069|8063|8067.5|8061.5|2
1770647400000|2026-02-09 14:30:00|8069|8063|8073|8067|8073|8067|8068.5|8062.5|2
1770647410000|2026-02-09 14:30:10|8074.5|8068.5|8075.5|8069.5|8075.5|8069.5|8074.5|8068.5|1
1770647420000|2026-02-09 14:30:20|||||||||3
1770647430000|2026-02-09 14:30:30|8074.5|8068.5|8073.5|8067.5|8074.5|8068.5|8073.5|8067.5|1
1770647440000|2026-02-09 14:30:40|8074|8068|8072|8066|8074|8068|8072|8066|1
1770647450000|2026-02-09 14:30:50|8072.5|8066.5|8073.5|8067.5|8073.5|8067.5|8069.5|8063.5|13
1770647470000|2026-02-09 14:31:10|8071.5|8065.5|8075.5|8069.5|8075.5|8069.5|8071.5|8065.5|15
1770647480000|2026-02-09 14:31:20|8076|8070|8076.5|8070.5|8076.5|8070.5|8076|8070|2
1770647500000|2026-02-09 14:31:40|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|3
1770647510000|2026-02-09 14:31:50|8077|8071|8077|8071|8077|8071|8076.5|8070.5|7
1770647520000|2026-02-09 14:32:00|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|5
1770647530000|2026-02-09 14:32:10|8076.5|8070.5|8081.5|8075.5|8082.5|8076.5|8076.5|8070.5|12
1770647540000|2026-02-09 14:32:20|8081|8075|8081.5|8075.5|8082.5|8076.5|8081|8075|2
1770647550000|2026-02-09 14:32:30|8080|8074|8078.5|8072.5|8080|8074|8078.5|8072.5|14
1770647560000|2026-02-09 14:32:40|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8078.5|8072.5|1
1770647570000|2026-02-09 14:32:50|8080|8074|8081.5|8075.5|8081.5|8075.5|8080|8074|0
1770647580000|2026-02-09 14:33:00|8082|8076|8083.5|8077.5|8083.5|8077.5|8081.5|8075.5|2
1770647590000|2026-02-09 14:33:10|8083|8077|8084|8078|8084.5|8078.5|8083|8077|1
1770647600000|2026-02-09 14:33:20|8088|8082|8089.5|8083.5|8089.5|8083.5|8088|8082|2
1770647610000|2026-02-09 14:33:30|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|2
1770647620000|2026-02-09 14:33:40|8088|8082|8088.5|8082.5|8088.5|8082.5|8087|8081|1
1770647630000|2026-02-09 14:33:50|8088|8082|8087.5|8081.5|8089|8083|8087.5|8081.5|1
1770647640000|2026-02-09 14:34:00|8088|8082|8088.5|8082.5|8088.5|8082.5|8088|8082|0
1770647650000|2026-02-09 14:34:10|8089|8083|8088.5|8082.5|8089.5|8083.5|8088.5|8082.5|2
1770647660000|2026-02-09 14:34:20|8089|8083|8088.5|8082.5|8089|8083|8087.5|8081.5|2
1770647680000|2026-02-09 14:34:40|8087.5|8081.5|8088|8082|8088.5|8082.5|8087.5|8081.5|2
1770647690000|2026-02-09 14:34:50|8088.5|8082.5|8086|8080|8088.5|8082.5|8086|8080|4
1770647700000|2026-02-09 14:35:00|8085.5|8079.5|8087.5|8081.5|8087.5|8081.5|8085.5|8079.5|2
1770647710000|2026-02-09 14:35:10|8088|8082|8088|8082|8088|8082|8088|8082|0
1770647720000|2026-02-09 14:35:20|8089.5|8083.5|8087|8081|8089.5|8083.5|8087|8081|4
1770647730000|2026-02-09 14:35:30|8087.5|8081.5|8087|8081|8087.5|8081.5|8087|8081|3
1770647740000|2026-02-09 14:35:40|8086|8080|8085.5|8079.5|8087|8081|8085.5|8079.5|12
1770647750000|2026-02-09 14:35:50|8086.5|8080.5|8086.5|8080.5|8087|8081|8085.5|8079.5|5
1770647760000|2026-02-09 14:36:00|8090|8084|8090|8084|8090|8084|8090|8084|2
1770647770000|2026-02-09 14:36:10|||||||||1
1770647780000|2026-02-09 14:36:20|8092|8086|8092|8086|8092|8086|8092|8086|23
1770647790000|2026-02-09 14:36:30|8090.5|8084.5|8089.5|8083.5|8090.5|8084.5|8088.5|8082.5|3
1770647800000|2026-02-09 14:36:40|8089|8083|8089|8083|8090|8084|8088.5|8082.5|1
1770647810000|2026-02-09 14:36:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|2
1770647820000|2026-02-09 14:37:00|8090|8084|8096.5|8090.5|8097|8091|8090|8084|30
1770647830000|2026-02-09 14:37:10|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|8
1770647840000|2026-02-09 14:37:20|8094|8088|8096|8090|8096|8090|8094|8088|6
1770647850000|2026-02-09 14:37:30|8095.5|8089.5|8096|8090|8096|8090|8095.5|8089.5|18
1770647870000|2026-02-09 14:37:50|8097|8091|8099|8093|8099|8093|8097|8091|6
1770647880000|2026-02-09 14:38:00|8100.5|8094.5|8101|8095|8101.5|8095.5|8100|8094|3
1770647890000|2026-02-09 14:38:10|8102|8096|8100.5|8094.5|8102|8096|8100.5|8094.5|23
1770647900000|2026-02-09 14:38:20|8099|8093|8096|8090|8099|8093|8096|8090|12
1770647910000|2026-02-09 14:38:30|8094|8088|8094.5|8088.5|8094.5|8088.5|8094|8088|4
1770647920000|2026-02-09 14:38:40|8094|8088|8098|8092|8098|8092|8094|8088|7
1770647930000|2026-02-09 14:38:50|8097|8091|8099|8093|8099.5|8093.5|8097|8091|3
1770647940000|2026-02-09 14:39:00|8098|8092|8096.5|8090.5|8098|8092|8095|8089|3
1770647950000|2026-02-09 14:39:10|8099|8093|8099.5|8093.5|8100.5|8094.5|8098.5|8092.5|7
1770647960000|2026-02-09 14:39:20|8109|8103|8112|8106|8112|8106|8108.5|8102.5|14
1770647970000|2026-02-09 14:39:30|8110.5|8104.5|8108.5|8102.5|8110.5|8104.5|8107.5|8101.5|11
1770647980000|2026-02-09 14:39:40|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8106.5|8100.5|3
1770647990000|2026-02-09 14:39:50|8108|8102|8105|8099|8108|8102|8105|8099|5
1770648000000|2026-02-09 14:40:00|8104.5|8098.5|8103.5|8097.5|8105|8099|8103.5|8097.5|5
1770648010000|2026-02-09 14:40:10|8104|8098|8103.5|8097.5|8105|8099|8103.5|8097.5|8
1770648020000|2026-02-09 14:40:20|8103|8097|8105|8099|8105|8099|8103|8097|1
1770648030000|2026-02-09 14:40:30|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|1
1770648040000|2026-02-09 14:40:40|8106.5|8100.5|8109|8103|8111.5|8105.5|8106.5|8100.5|22
1770648050000|2026-02-09 14:40:50|8108.5|8102.5|8109|8103|8109|8103|8108.5|8102.5|0
1770648060000|2026-02-09 14:41:00|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1770648070000|2026-02-09 14:41:10|8108.5|8102.5|8107|8101|8108.5|8102.5|8107|8101|1
1770648080000|2026-02-09 14:41:20|8106|8100|8106.5|8100.5|8106.5|8100.5|8104|8098|7
1770648090000|2026-02-09 14:41:30|8105|8099|8108.5|8102.5|8109|8103|8105|8099|4
1770648100000|2026-02-09 14:41:40|8109|8103|8109|8103|8109|8103|8109|8103|1
1770648110000|2026-02-09 14:41:50|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|1
1770648120000|2026-02-09 14:42:00|8108|8102|8105.5|8099.5|8109|8103|8105.5|8099.5|8
1770648130000|2026-02-09 14:42:10|||||||||1
1770648140000|2026-02-09 14:42:20|8106|8100|8111.5|8105.5|8111.5|8105.5|8105.5|8099.5|6
1770648150000|2026-02-09 14:42:30|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|1
1770648160000|2026-02-09 14:42:40|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|1
1770648170000|2026-02-09 14:42:50|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|8110.5|8104.5|1
1770648180000|2026-02-09 14:43:00|8110|8104|8110.5|8104.5|8110.5|8104.5|8110|8104|0
1770648190000|2026-02-09 14:43:10|8110|8104|8111|8105|8111|8105|8109.5|8103.5|5
1770648200000|2026-02-09 14:43:20|8110.5|8104.5|8117.5|8111.5|8117.5|8111.5|8109.5|8103.5|32
1770648210000|2026-02-09 14:43:30|8117|8111|8130|8124|8131|8125|8116|8110|7
1770648220000|2026-02-09 14:43:40|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8128.5|8122.5|14
1770648230000|2026-02-09 14:43:50|8130|8124|8130|8124|8130.5|8124.5|8129.5|8123.5|1
1770648240000|2026-02-09 14:44:00|8129.5|8123.5|8131|8125|8131|8125|8129.5|8123.5|1
1770648250000|2026-02-09 14:44:10|8130.5|8124.5|8131.5|8125.5|8131.5|8125.5|8130.5|8124.5|3
1770648260000|2026-02-09 14:44:20|8131|8125|8134|8128|8135|8129|8131|8125|7
1770648270000|2026-02-09 14:44:30|8134.5|8128.5|8131.5|8125.5|8134.5|8128.5|8131.5|8125.5|1
1770648280000|2026-02-09 14:44:40|8132|8126|8129.5|8123.5|8133|8127|8129.5|8123.5|3
1770648290000|2026-02-09 14:44:50|8129|8123|8131.5|8125.5|8132|8126|8129|8123|8
1770648300000|2026-02-09 14:45:00|8132.5|8126.5|8131.5|8125.5|8134|8128|8131.5|8125.5|15
1770648310000|2026-02-09 14:45:10|8131|8125|8128|8122|8131|8125|8127.5|8121.5|2
1770648320000|2026-02-09 14:45:20|8127.5|8121.5|8126|8120|8127.5|8121.5|8126|8120|1
1770648330000|2026-02-09 14:45:30|8126.5|8120.5|8124.5|8118.5|8127|8121|8124.5|8118.5|3
1770648340000|2026-02-09 14:45:40|8123.5|8117.5|8122.5|8116.5|8123.5|8117.5|8122.5|8116.5|4
1770648350000|2026-02-09 14:45:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8125|8119|2
1770648360000|2026-02-09 14:46:00|8122.5|8116.5|8122.5|8116.5|8123|8117|8121.5|8115.5|5
1770648370000|2026-02-09 14:46:10|8124|8118|8122.5|8116.5|8124|8118|8122.5|8116.5|7
1770648380000|2026-02-09 14:46:20|8134.5|8128.5|8135|8129|8137|8131|8134.5|8128.5|23
1770648390000|2026-02-09 14:46:30|8137|8131|8135|8129|8137|8131|8135|8129|5
1770648400000|2026-02-09 14:46:40|8134.5|8128.5|8133.5|8127.5|8134.5|8128.5|8133.5|8127.5|6
1770648410000|2026-02-09 14:46:50|8135.5|8129.5|8136.5|8130.5|8137|8131|8135.5|8129.5|31
1770648420000|2026-02-09 14:47:00|8136|8130|8137|8131|8137|8131|8135|8129|1
1770648430000|2026-02-09 14:47:10|8148|8142|8145.5|8139.5|8148|8142|8145.5|8139.5|9
1770648440000|2026-02-09 14:47:20|8146|8140|8148.5|8142.5|8150|8144|8145.5|8139.5|7
1770648450000|2026-02-09 14:47:30|8149|8143|8146|8140|8151.5|8145.5|8146|8140|22
1770648460000|2026-02-09 14:47:40|8147|8141|8145.5|8139.5|8147|8141|8145.5|8139.5|3
1770648470000|2026-02-09 14:47:50|8146|8140|8144.5|8138.5|8146|8140|8144.5|8138.5|8
1770648480000|2026-02-09 14:48:00|8146|8140|8144.5|8138.5|8146|8140|8144.5|8138.5|0
1770648490000|2026-02-09 14:48:10|8143.5|8137.5|8141.5|8135.5|8144|8138|8141|8135|3
1770648500000|2026-02-09 14:48:20|8141|8135|8135.5|8129.5|8141|8135|8135.5|8129.5|4
1770648510000|2026-02-09 14:48:30|8136|8130|8137.5|8131.5|8137.5|8131.5|8136|8130|3
1770648520000|2026-02-09 14:48:40|8140|8134|8140|8134|8140|8134|8140|8134|3
1770648530000|2026-02-09 14:48:50|8139.5|8133.5|8137.5|8131.5|8139.5|8133.5|8137.5|8131.5|2
1770648540000|2026-02-09 14:49:00|8138.5|8132.5|8138|8132|8138.5|8132.5|8138|8132|4
1770648550000|2026-02-09 14:49:10|8138.5|8132.5|8138|8132|8138.5|8132.5|8137.5|8131.5|3
1770648560000|2026-02-09 14:49:20|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138|8132|0
1770648570000|2026-02-09 14:49:30|8138|8132|8139|8133|8139|8133|8138|8132|0
1770648580000|2026-02-09 14:49:40|8131.5|8125.5|8126.5|8120.5|8132.5|8126.5|8126.5|8120.5|6
1770648590000|2026-02-09 14:49:50|8129.5|8123.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|6
1770648600000|2026-02-09 14:50:00|8126.5|8120.5|8125.5|8119.5|8128.5|8122.5|8125.5|8119.5|5
1770648610000|2026-02-09 14:50:10|8126|8120|8125.5|8119.5|8126|8120|8124.5|8118.5|6
1770648620000|2026-02-09 14:50:20|8122|8116|8123|8117|8123|8117|8122|8116|25
1770648630000|2026-02-09 14:50:30|8123.5|8117.5|8122|8116|8124|8118|8121.5|8115.5|2
1770648640000|2026-02-09 14:50:40|8122.5|8116.5|8122.5|8116.5|8123|8117|8120.5|8114.5|3
1770648650000|2026-02-09 14:50:50|8124.5|8118.5|8125|8119|8125|8119|8124|8118|2
1770648660000|2026-02-09 14:51:00|8124.5|8118.5|8120.5|8114.5|8124.5|8118.5|8120.5|8114.5|2
1770648670000|2026-02-09 14:51:10|8119.5|8113.5|8117.5|8111.5|8120|8114|8117.5|8111.5|1
1770648680000|2026-02-09 14:51:20|8117|8111|8120.5|8114.5|8120.5|8114.5|8117|8111|12
1770648690000|2026-02-09 14:51:30|8120|8114|8117.5|8111.5|8120|8114|8115.5|8109.5|7
1770648700000|2026-02-09 14:51:40|8118.5|8112.5|8123.5|8117.5|8124|8118|8118.5|8112.5|2
1770648710000|2026-02-09 14:51:50|8124|8118|8124|8118|8124|8118|8124|8118|1
1770648720000|2026-02-09 14:52:00|8120.5|8114.5|8122|8116|8125|8119|8120.5|8114.5|17
1770648730000|2026-02-09 14:52:10|8122.5|8116.5|8123|8117|8123.5|8117.5|8122.5|8116.5|1
1770648740000|2026-02-09 14:52:20|8122.5|8116.5|8123|8117|8123.5|8117.5|8122.5|8116.5|2
1770648750000|2026-02-09 14:52:30|8122.5|8116.5|8123.5|8117.5|8124|8118|8122|8116|2
1770648760000|2026-02-09 14:52:40|8122.5|8116.5|8122|8116|8122.5|8116.5|8122|8116|0
1770648770000|2026-02-09 14:52:50|8125|8119|8123.5|8117.5|8125|8119|8123|8117|9
1770648780000|2026-02-09 14:53:00|8118|8112|8118|8112|8119.5|8113.5|8118|8112|2
1770648790000|2026-02-09 14:53:10|8115.5|8109.5|8117|8111|8117|8111|8115.5|8109.5|2
1770648800000|2026-02-09 14:53:20|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115|8109|1
1770648810000|2026-02-09 14:53:30|8115|8109|8115|8109|8115|8109|8115|8109|1
1770648820000|2026-02-09 14:53:40|8117|8111|8115|8109|8117|8111|8115|8109|6
1770648840000|2026-02-09 14:54:00|8112|8106|8113.5|8107.5|8113.5|8107.5|8112|8106|7
1770648850000|2026-02-09 14:54:10|8113|8107|8113|8107|8113|8107|8112|8106|2
1770648860000|2026-02-09 14:54:20|8114|8108|8111.5|8105.5|8114|8108|8110.5|8104.5|3
1770648870000|2026-02-09 14:54:30|8112|8106|8111.5|8105.5|8112.5|8106.5|8110.5|8104.5|2
1770648880000|2026-02-09 14:54:40|8110.5|8104.5|8111.5|8105.5|8111.5|8105.5|8110.5|8104.5|0
1770648890000|2026-02-09 14:54:50|8112|8106|8111.5|8105.5|8112|8106|8110.5|8104.5|9
1770648900000|2026-02-09 14:55:00|||||||||1
1770648910000|2026-02-09 14:55:10|8111|8105|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|3
1770648920000|2026-02-09 14:55:20|8109|8103|8109.5|8103.5|8109.5|8103.5|8109|8103|1
1770648930000|2026-02-09 14:55:30|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|13
1770648940000|2026-02-09 14:55:40|8107|8101|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|1
1770648950000|2026-02-09 14:55:50|8109.5|8103.5|8105.5|8099.5|8110|8104|8105.5|8099.5|5
1770648960000|2026-02-09 14:56:00|8105|8099|8105|8099|8105.5|8099.5|8105|8099|2
1770648970000|2026-02-09 14:56:10|8104.5|8098.5|8104|8098|8106|8100|8104|8098|19
1770648980000|2026-02-09 14:56:20|8104.5|8098.5|8105|8099|8107|8101|8104.5|8098.5|19
1770648990000|2026-02-09 14:56:30|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|3
1770649000000|2026-02-09 14:56:40|8104.5|8098.5|8104.5|8098.5|8107|8101|8104.5|8098.5|6
1770649010000|2026-02-09 14:56:50|8105|8099|8104.5|8098.5|8105|8099|8104|8098|0
1770649020000|2026-02-09 14:57:00|8105|8099|8108|8102|8108|8102|8104.5|8098.5|5
1770649030000|2026-02-09 14:57:10|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|1
1770649040000|2026-02-09 14:57:20|8107|8101|8106.5|8100.5|8107|8101|8102|8096|20
1770649050000|2026-02-09 14:57:30|8106|8100|8106|8100|8106|8100|8106|8100|4
1770649060000|2026-02-09 14:57:40|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|10
1770649070000|2026-02-09 14:57:50|8107.5|8101.5|8108|8102|8108|8102|8107.5|8101.5|4
1770649080000|2026-02-09 14:58:00|8110.5|8104.5|8110|8104|8110.5|8104.5|8110|8104|5
1770649100000|2026-02-09 14:58:20|8108.5|8102.5|8110|8104|8110|8104|8108.5|8102.5|1
1770649110000|2026-02-09 14:58:30|8108.5|8102.5|8108|8102|8108.5|8102.5|8108|8102|5
1770649120000|2026-02-09 14:58:40|8107.5|8101.5|8108.5|8102.5|8108.5|8102.5|8107.5|8101.5|2
1770649130000|2026-02-09 14:58:50|8111|8105|8111|8105|8111|8105|8111|8105|7
1770649160000|2026-02-09 14:59:20|8110.5|8104.5|8111|8105|8111|8105|8110.5|8104.5|1
1770649170000|2026-02-09 14:59:30|||||||||1
1770649200000|2026-02-09 15:00:00|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|8
1770649210000|2026-02-09 15:00:10|8111.5|8105.5|8114.5|8108.5|8116.5|8110.5|8111.5|8105.5|16
1770649220000|2026-02-09 15:00:20|8114|8108|8116.5|8110.5|8116.5|8110.5|8113.5|8107.5|4
1770649230000|2026-02-09 15:00:30|8116|8110|8116.5|8110.5|8117|8111|8116|8110|2
1770649240000|2026-02-09 15:00:40|8116|8110|8119.5|8113.5|8119.5|8113.5|8116|8110|27
1770649250000|2026-02-09 15:00:50|8119|8113|8117.5|8111.5|8119|8113|8117.5|8111.5|3
1770649260000|2026-02-09 15:01:00|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8118|8112|0
1770649270000|2026-02-09 15:01:10|8118|8112|8118|8112|8118.5|8112.5|8118|8112|2
1770649280000|2026-02-09 15:01:20|8117.5|8111.5|8117.5|8111.5|8118|8112|8117.5|8111.5|2
1770649290000|2026-02-09 15:01:30|8118|8112|8118|8112|8118|8112|8117.5|8111.5|0
1770649300000|2026-02-09 15:01:40|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117|8111|0
1770649310000|2026-02-09 15:01:50|8118|8112|8117.5|8111.5|8118.5|8112.5|8116.5|8110.5|5
1770649320000|2026-02-09 15:02:00|8119|8113|8120.5|8114.5|8120.5|8114.5|8118.5|8112.5|20
1770649330000|2026-02-09 15:02:10|8117|8111|8114.5|8108.5|8117|8111|8114.5|8108.5|9
1770649340000|2026-02-09 15:02:20|8115|8109|8111.5|8105.5|8115|8109|8111.5|8105.5|2
1770649350000|2026-02-09 15:02:30|8112|8106|8112|8106|8112|8106|8111.5|8105.5|0
1770649360000|2026-02-09 15:02:40|8111.5|8105.5|8112.5|8106.5|8113|8107|8111.5|8105.5|1
1770649370000|2026-02-09 15:02:50|8112|8106|8113|8107|8113|8107|8112|8106|3
1770649390000|2026-02-09 15:03:10|8112.5|8106.5|8113|8107|8113|8107|8112.5|8106.5|1
1770649400000|2026-02-09 15:03:20|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|3
1770649410000|2026-02-09 15:03:30|8112|8106|8112|8106|8112|8106|8111.5|8105.5|0
1770649420000|2026-02-09 15:03:40|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|2
1770649430000|2026-02-09 15:03:50|||||||||1
1770649440000|2026-02-09 15:04:00|||||||||4
1770649450000|2026-02-09 15:04:10|8110.5|8104.5|8110.5|8104.5|8111.5|8105.5|8110|8104|7
1770649460000|2026-02-09 15:04:20|8110|8104|8109|8103|8110|8104|8109|8103|4
1770649470000|2026-02-09 15:04:30|8109.5|8103.5|8112|8106|8112|8106|8109.5|8103.5|4
1770649480000|2026-02-09 15:04:40|8110|8104|8110|8104|8110|8104|8110|8104|4
1770649490000|2026-02-09 15:04:50|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|4
1770649500000|2026-02-09 15:05:00|8113|8107|8114|8108|8114|8108|8113|8107|3
1770649510000|2026-02-09 15:05:10|||||||||3
1770649530000|2026-02-09 15:05:30|8113|8107|8112.5|8106.5|8113.5|8107.5|8112.5|8106.5|3
1770649540000|2026-02-09 15:05:40|8112|8106|8112.5|8106.5|8113|8107|8112|8106|1
1770649550000|2026-02-09 15:05:50|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|0
1770649560000|2026-02-09 15:06:00|8114|8108|8114|8108|8114|8108|8113.5|8107.5|2
1770649580000|2026-02-09 15:06:20|||||||||1
1770649590000|2026-02-09 15:06:30|8116.5|8110.5|8128.5|8122.5|8128.5|8122.5|8116.5|8110.5|7
1770649600000|2026-02-09 15:06:40|8128|8122|8127.5|8121.5|8128|8122|8127.5|8121.5|4
1770649610000|2026-02-09 15:06:50|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|6
1770649620000|2026-02-09 15:07:00|8131.5|8125.5|8134.5|8128.5|8134.5|8128.5|8131.5|8125.5|1
1770649630000|2026-02-09 15:07:10|8134|8128|8134|8128|8134|8128|8133.5|8127.5|0
1770649640000|2026-02-09 15:07:20|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134|8128|1
1770649650000|2026-02-09 15:07:30|8134|8128|8131|8125|8134|8128|8130.5|8124.5|7
1770649660000|2026-02-09 15:07:40|8131.5|8125.5|8136.5|8130.5|8136.5|8130.5|8130.5|8124.5|3
1770649670000|2026-02-09 15:07:50|8136|8130|8136|8130|8136.5|8130.5|8133.5|8127.5|16
1770649680000|2026-02-09 15:08:00|8136.5|8130.5|8135.5|8129.5|8136.5|8130.5|8135.5|8129.5|7
1770649690000|2026-02-09 15:08:10|8135|8129|8137|8131|8137.5|8131.5|8134.5|8128.5|2
1770649700000|2026-02-09 15:08:20|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137|8131|0
1770649710000|2026-02-09 15:08:30|8136.5|8130.5|8139.5|8133.5|8139.5|8133.5|8136|8130|3
1770649720000|2026-02-09 15:08:40|8139|8133|8134|8128|8139|8133|8134|8128|3
1770649730000|2026-02-09 15:08:50|8135|8129|8139.5|8133.5|8139.5|8133.5|8135|8129|3
1770649740000|2026-02-09 15:09:00|8139|8133|8139|8133|8139|8133|8138.5|8132.5|0
1770649750000|2026-02-09 15:09:10|8138.5|8132.5|8136|8130|8139|8133|8136|8130|2
1770649760000|2026-02-09 15:09:20|8135|8129|8134.5|8128.5|8136|8130|8134.5|8128.5|1
1770649770000|2026-02-09 15:09:30|8136|8130|8136|8130|8136|8130|8136|8130|0
1770649790000|2026-02-09 15:09:50|8136.5|8130.5|8137.5|8131.5|8137.5|8131.5|8136.5|8130.5|18
1770649800000|2026-02-09 15:10:00|8138|8132|8138|8132|8138|8132|8137.5|8131.5|0
1770649810000|2026-02-09 15:10:10|8138.5|8132.5|8138|8132|8138.5|8132.5|8137.5|8131.5|1
1770649820000|2026-02-09 15:10:20|8138.5|8132.5|8137|8131|8138.5|8132.5|8137|8131|0
1770649830000|2026-02-09 15:10:30|8137.5|8131.5|8138|8132|8138.5|8132.5|8137|8131|2
1770649840000|2026-02-09 15:10:40|8137.5|8131.5|8136.5|8130.5|8137.5|8131.5|8136.5|8130.5|1
1770649850000|2026-02-09 15:10:50|8131.5|8125.5|8132|8126|8132.5|8126.5|8130.5|8124.5|5
1770649860000|2026-02-09 15:11:00|8132.5|8126.5|8131.5|8125.5|8132.5|8126.5|8131.5|8125.5|6
1770649870000|2026-02-09 15:11:10|8131|8125|8131|8125|8131|8125|8131|8125|0
1770649880000|2026-02-09 15:11:20|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|1
1770649890000|2026-02-09 15:11:30|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|3
1770649900000|2026-02-09 15:11:40|8132|8126|8132|8126|8132|8126|8132|8126|0
1770649910000|2026-02-09 15:11:50|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|1
1770649920000|2026-02-09 15:12:00|8134|8128|8134|8128|8134|8128|8134|8128|3
1770649940000|2026-02-09 15:12:20|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|1
1770649950000|2026-02-09 15:12:30|8136|8130|8134|8128|8136.5|8130.5|8134|8128|5
1770649960000|2026-02-09 15:12:40|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|7
1770649970000|2026-02-09 15:12:50|8136.5|8130.5|8139.5|8133.5|8139.5|8133.5|8136|8130|26
1770649980000|2026-02-09 15:13:00|8138.5|8132.5|8138.5|8132.5|8139.5|8133.5|8138.5|8132.5|1
1770649990000|2026-02-09 15:13:10|8139|8133|8138.5|8132.5|8140|8134|8138.5|8132.5|1
1770650000000|2026-02-09 15:13:20|8139|8133|8138.5|8132.5|8139|8133|8137.5|8131.5|10
1770650020000|2026-02-09 15:13:40|8139|8133|8139|8133|8140|8134|8138.5|8132.5|14
1770650030000|2026-02-09 15:13:50|8136|8130|8134|8128|8136|8130|8134|8128|7
1770650040000|2026-02-09 15:14:00|||||||||1
1770650050000|2026-02-09 15:14:10|||||||||1
1770650060000|2026-02-09 15:14:20|8134.5|8128.5|8135.5|8129.5|8136|8130|8134.5|8128.5|12
1770650070000|2026-02-09 15:14:30|8135|8129|8137|8131|8137|8131|8135|8129|1
1770650080000|2026-02-09 15:14:40|8136.5|8130.5|8137.5|8131.5|8138|8132|8136|8130|5
1770650090000|2026-02-09 15:14:50|8138.5|8132.5|8139.5|8133.5|8139.5|8133.5|8138.5|8132.5|2
1770650100000|2026-02-09 15:15:00|8138.5|8132.5|8135.5|8129.5|8138.5|8132.5|8135.5|8129.5|2
1770650110000|2026-02-09 15:15:10|8136|8130|8136.5|8130.5|8138|8132|8136|8130|4
1770650120000|2026-02-09 15:15:20|8137|8131|8137.5|8131.5|8138|8132|8136.5|8130.5|2
1770650140000|2026-02-09 15:15:40|8137|8131|8134.5|8128.5|8137|8131|8134.5|8128.5|3
1770650150000|2026-02-09 15:15:50|||||||||1
1770650160000|2026-02-09 15:16:00|8124.5|8118.5|8123|8117|8124.5|8118.5|8123|8117|2
1770650170000|2026-02-09 15:16:10|8124|8118|8123|8117|8124|8118|8123|8117|3
1770650180000|2026-02-09 15:16:20|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|1
1770650190000|2026-02-09 15:16:30|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1770650200000|2026-02-09 15:16:40|8123.5|8117.5|8121.5|8115.5|8127.5|8121.5|8121|8115|17
1770650210000|2026-02-09 15:16:50|8121|8115|8121.5|8115.5|8121.5|8115.5|8121|8115|1
1770650220000|2026-02-09 15:17:00|8122|8116|8123|8117|8123|8117|8122|8116|6
1770650230000|2026-02-09 15:17:10|8124|8118|8122|8116|8124|8118|8122|8116|2
1770650240000|2026-02-09 15:17:20|8121.5|8115.5|8120.5|8114.5|8121.5|8115.5|8120.5|8114.5|5
1770650250000|2026-02-09 15:17:30|8121|8115|8121|8115|8121|8115|8121|8115|1
1770650270000|2026-02-09 15:17:50|||||||||1
1770650280000|2026-02-09 15:18:00|8121.5|8115.5|8121.5|8115.5|8122.5|8116.5|8120.5|8114.5|13
1770650290000|2026-02-09 15:18:10|8121|8115|8121|8115|8122|8116|8120.5|8114.5|3
1770650310000|2026-02-09 15:18:30|8122|8116|8120.5|8114.5|8122|8116|8120.5|8114.5|3
1770650320000|2026-02-09 15:18:40|8119|8113|8119|8113|8119.5|8113.5|8119|8113|16
1770650330000|2026-02-09 15:18:50|8118.5|8112.5|8123|8117|8123.5|8117.5|8118.5|8112.5|5
1770650340000|2026-02-09 15:19:00|8124.5|8118.5|8124|8118|8124.5|8118.5|8124|8118|1
1770650350000|2026-02-09 15:19:10|8126.5|8120.5|8125|8119|8126.5|8120.5|8125|8119|6
1770650360000|2026-02-09 15:19:20|8124.5|8118.5|8124.5|8118.5|8125|8119|8123.5|8117.5|1
1770650370000|2026-02-09 15:19:30|8125|8119|8132.5|8126.5|8132.5|8126.5|8125|8119|2
1770650380000|2026-02-09 15:19:40|8133.5|8127.5|8134|8128|8134|8128|8133.5|8127.5|1
1770650390000|2026-02-09 15:19:50|8133|8127|8133|8127|8133|8127|8133|8127|1
1770650400000|2026-02-09 15:20:00|8136.5|8130.5|8137|8131|8137.5|8131.5|8136.5|8130.5|1
1770650410000|2026-02-09 15:20:10|8135.5|8129.5|8135|8129|8135.5|8129.5|8134.5|8128.5|1
1770650420000|2026-02-09 15:20:20|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|0
1770650430000|2026-02-09 15:20:30|8133.5|8127.5|8133.5|8127.5|8134|8128|8133.5|8127.5|1
1770650440000|2026-02-09 15:20:40|8133|8127|8133|8127|8133|8127|8133|8127|1
1770650450000|2026-02-09 15:20:50|8131|8125|8131|8125|8131|8125|8131|8125|2
1770650460000|2026-02-09 15:21:00|8130.5|8124.5|8130|8124|8131|8125|8130|8124|1
1770650480000|2026-02-09 15:21:20|8127|8121|8126.5|8120.5|8128|8122|8126.5|8120.5|2
1770650490000|2026-02-09 15:21:30|8126|8120|8127|8121|8127|8121|8126|8120|5
1770650500000|2026-02-09 15:21:40|8126.5|8120.5|8126.5|8120.5|8127|8121|8126.5|8120.5|2
1770650510000|2026-02-09 15:21:50|8127|8121|8127|8121|8127|8121|8127|8121|0
1770650520000|2026-02-09 15:22:00|8126.5|8120.5|8127|8121|8127|8121|8126.5|8120.5|0
1770650530000|2026-02-09 15:22:10|8126.5|8120.5|8125.5|8119.5|8127|8121|8125.5|8119.5|6
1770650540000|2026-02-09 15:22:20|8126|8120|8126|8120|8126|8120|8126|8120|2
1770650560000|2026-02-09 15:22:40|8127|8121|8126|8120|8127|8121|8126|8120|3
1770650570000|2026-02-09 15:22:50|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|0
1770650580000|2026-02-09 15:23:00|||||||||2
1770650590000|2026-02-09 15:23:10|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8125.5|8119.5|1
1770650600000|2026-02-09 15:23:20|8127|8121|8134|8128|8134|8128|8127|8121|1
1770650610000|2026-02-09 15:23:30|8135.5|8129.5|8133.5|8127.5|8137|8131|8133.5|8127.5|7
1770650620000|2026-02-09 15:23:40|8133|8127|8135.5|8129.5|8135.5|8129.5|8132|8126|2
1770650630000|2026-02-09 15:23:50|8135|8129|8133.5|8127.5|8135.5|8129.5|8133|8127|1
1770650640000|2026-02-09 15:24:00|8136|8130|8138.5|8132.5|8138.5|8132.5|8135.5|8129.5|5
1770650650000|2026-02-09 15:24:10|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|8140.5|8134.5|2
1770650660000|2026-02-09 15:24:20|8140|8134|8140|8134|8140|8134|8139.5|8133.5|2
1770650670000|2026-02-09 15:24:30|8139.5|8133.5|8137.5|8131.5|8139.5|8133.5|8137.5|8131.5|1
1770650680000|2026-02-09 15:24:40|8138|8132|8138|8132|8138|8132|8137.5|8131.5|1
1770650690000|2026-02-09 15:24:50|8137|8131|8137|8131|8137|8131|8134.5|8128.5|7
1770650700000|2026-02-09 15:25:00|8136|8130|8134.5|8128.5|8136.5|8130.5|8134.5|8128.5|8
1770650710000|2026-02-09 15:25:10|8133.5|8127.5|8133|8127|8133.5|8127.5|8132.5|8126.5|1
1770650720000|2026-02-09 15:25:20|8133.5|8127.5|8134|8128|8134.5|8128.5|8133.5|8127.5|1
1770650730000|2026-02-09 15:25:30|8134.5|8128.5|8134.5|8128.5|8135|8129|8134.5|8128.5|1
1770650740000|2026-02-09 15:25:40|8133|8127|8132|8126|8133|8127|8132|8126|3
1770650750000|2026-02-09 15:25:50|8129.5|8123.5|8130.5|8124.5|8131|8125|8129.5|8123.5|3
1770650760000|2026-02-09 15:26:00|8131.5|8125.5|8129.5|8123.5|8131.5|8125.5|8129.5|8123.5|4
1770650770000|2026-02-09 15:26:10|8130|8124|8127.5|8121.5|8130|8124|8127.5|8121.5|1
1770650780000|2026-02-09 15:26:20|8128|8122|8128|8122|8128|8122|8128|8122|1
1770650790000|2026-02-09 15:26:30|8127.5|8121.5|8127.5|8121.5|8128|8122|8127.5|8121.5|0
1770650800000|2026-02-09 15:26:40|8127|8121|8126.5|8120.5|8127|8121|8126.5|8120.5|5
1770650810000|2026-02-09 15:26:50|8127|8121|8127|8121|8127|8121|8126.5|8120.5|5
1770650820000|2026-02-09 15:27:00|||||||||8
1770650830000|2026-02-09 15:27:10|||||||||6
1770650840000|2026-02-09 15:27:20|8129.5|8123.5|8130|8124|8130|8124|8129|8123|5
1770650850000|2026-02-09 15:27:30|8131.5|8125.5|8130|8124|8133|8127|8130|8124|2
1770650860000|2026-02-09 15:27:40|8130.5|8124.5|8128.5|8122.5|8130.5|8124.5|8128.5|8122.5|1
1770650870000|2026-02-09 15:27:50|8129|8123|8131|8125|8131|8125|8128.5|8122.5|1
1770650880000|2026-02-09 15:28:00|||||||||1
1770650890000|2026-02-09 15:28:10|||||||||1
1770650910000|2026-02-09 15:28:30|8130.5|8124.5|8131|8125|8131|8125|8130.5|8124.5|2
1770650920000|2026-02-09 15:28:40|8130.5|8124.5|8130|8124|8131|8125|8130|8124|8
1770650930000|2026-02-09 15:28:50|8129.5|8123.5|8129|8123|8129.5|8123.5|8128.5|8122.5|1
1770650940000|2026-02-09 15:29:00|8128.5|8122.5|8128.5|8122.5|8129|8123|8128.5|8122.5|2
1770650950000|2026-02-09 15:29:10|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|3
1770650960000|2026-02-09 15:29:20|8129|8123|8131.5|8125.5|8131.5|8125.5|8129|8123|4
1770650970000|2026-02-09 15:29:30|8131|8125|8131|8125|8131|8125|8131|8125|0
1770650980000|2026-02-09 15:29:40|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|1
1770650990000|2026-02-09 15:29:50|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|0
1770651000000|2026-02-09 15:30:00|8131|8125|8133.5|8127.5|8133.5|8127.5|8131|8125|3
1770651010000|2026-02-09 15:30:10|8136.5|8130.5|8137|8131|8138|8132|8136.5|8130.5|2
1770651020000|2026-02-09 15:30:20|8136.5|8130.5|8138|8132|8138|8132|8136.5|8130.5|18
1770651030000|2026-02-09 15:30:30|8137.5|8131.5|8136|8130|8137.5|8131.5|8136|8130|4
1770651040000|2026-02-09 15:30:40|||||||||1
1770651050000|2026-02-09 15:30:50|8137|8131|8133.5|8127.5|8137|8131|8133.5|8127.5|6
1770651060000|2026-02-09 15:31:00|8132.5|8126.5|8136.5|8130.5|8136.5|8130.5|8132.5|8126.5|8
1770651070000|2026-02-09 15:31:10|8138.5|8132.5|8136.5|8130.5|8138.5|8132.5|8136.5|8130.5|2
1770651080000|2026-02-09 15:31:20|8136|8130|8136.5|8130.5|8137.5|8131.5|8136|8130|1
1770651090000|2026-02-09 15:31:30|8137|8131|8138.5|8132.5|8139.5|8133.5|8136.5|8130.5|4
1770651100000|2026-02-09 15:31:40|8139.5|8133.5|8139.5|8133.5|8141|8135|8139|8133|3
1770651110000|2026-02-09 15:31:50|8139|8133|8137.5|8131.5|8139.5|8133.5|8137.5|8131.5|3
1770651120000|2026-02-09 15:32:00|8138.5|8132.5|8139|8133|8139|8133|8138.5|8132.5|0
1770651130000|2026-02-09 15:32:10|||||||||1
1770651160000|2026-02-09 15:32:40|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|8138.5|8132.5|1
1770651170000|2026-02-09 15:32:50|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137|8131|2
1770651180000|2026-02-09 15:33:00|8137|8131|8137|8131|8137|8131|8137|8131|6
1770651190000|2026-02-09 15:33:10|8137.5|8131.5|8137|8131|8137.5|8131.5|8137|8131|2
1770651200000|2026-02-09 15:33:20|8136.5|8130.5|8129.5|8123.5|8136.5|8130.5|8129.5|8123.5|11
1770651210000|2026-02-09 15:33:30|8130.5|8124.5|8130|8124|8131.5|8125.5|8130|8124|1
1770651220000|2026-02-09 15:33:40|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|0
1770651230000|2026-02-09 15:33:50|8131|8125|8130.5|8124.5|8131|8125|8130.5|8124.5|1
1770651240000|2026-02-09 15:34:00|8131|8125|8132|8126|8132.5|8126.5|8131|8125|3
1770651250000|2026-02-09 15:34:10|8129.5|8123.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|1
1770651260000|2026-02-09 15:34:20|8130.5|8124.5|8131|8125|8132|8126|8130.5|8124.5|3
1770651270000|2026-02-09 15:34:30|8130|8124|8130|8124|8130|8124|8130|8124|1
1770651290000|2026-02-09 15:34:50|8130.5|8124.5|8130.5|8124.5|8132|8126|8130|8124|3
1770651300000|2026-02-09 15:35:00|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|1
1770651310000|2026-02-09 15:35:10|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|0
1770651330000|2026-02-09 15:35:30|8130|8124|8130|8124|8130|8124|8130|8124|1
1770651340000|2026-02-09 15:35:40|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|2
1770651350000|2026-02-09 15:35:50|8133.5|8127.5|8136|8130|8136.5|8130.5|8131.5|8125.5|6
1770651360000|2026-02-09 15:36:00|||||||||1
1770651370000|2026-02-09 15:36:10|||||||||1
1770651380000|2026-02-09 15:36:20|8135.5|8129.5|8134.5|8128.5|8135.5|8129.5|8134.5|8128.5|2
1770651390000|2026-02-09 15:36:30|8134|8128|8132.5|8126.5|8134|8128|8132.5|8126.5|1
1770651400000|2026-02-09 15:36:40|||||||||1
1770651410000|2026-02-09 15:36:50|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|0
1770651420000|2026-02-09 15:37:00|8132|8126|8132|8126|8132|8126|8131.5|8125.5|5
1770651430000|2026-02-09 15:37:10|8131.5|8125.5|8132|8126|8132.5|8126.5|8131.5|8125.5|7
1770651440000|2026-02-09 15:37:20|8135|8129|8135.5|8129.5|8135.5|8129.5|8135|8129|1
1770651450000|2026-02-09 15:37:30|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|8134.5|8128.5|3
1770651460000|2026-02-09 15:37:40|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|2
1770651470000|2026-02-09 15:37:50|8133.5|8127.5|8133|8127|8133.5|8127.5|8133|8127|0
1770651480000|2026-02-09 15:38:00|8133.5|8127.5|8135.5|8129.5|8135.5|8129.5|8133.5|8127.5|4
1770651500000|2026-02-09 15:38:20|8135|8129|8132.5|8126.5|8135|8129|8131.5|8125.5|7
1770651510000|2026-02-09 15:38:30|8132|8126|8133|8127|8133|8127|8132|8126|2
1770651520000|2026-02-09 15:38:40|8132.5|8126.5|8135.5|8129.5|8135.5|8129.5|8132.5|8126.5|5
1770651530000|2026-02-09 15:38:50|8135|8129|8135|8129|8135.5|8129.5|8135|8129|1
1770651540000|2026-02-09 15:39:00|8135.5|8129.5|8136.5|8130.5|8136.5|8130.5|8135.5|8129.5|8
1770651550000|2026-02-09 15:39:10|8137|8131|8140.5|8134.5|8141.5|8135.5|8137|8131|26
1770651560000|2026-02-09 15:39:20|8140|8134|8139|8133|8140|8134|8137.5|8131.5|1
1770651570000|2026-02-09 15:39:30|8139.5|8133.5|8140.5|8134.5|8141|8135|8139|8133|1
1770651590000|2026-02-09 15:39:50|8141.5|8135.5|8141|8135|8141.5|8135.5|8141|8135|1
1770651600000|2026-02-09 15:40:00|8141.5|8135.5|8142|8136|8142|8136|8141|8135|1
1770651620000|2026-02-09 15:40:20|8141|8135|8141|8135|8141|8135|8141|8135|2
1770651630000|2026-02-09 15:40:30|8141.5|8135.5|8142|8136|8142|8136|8141.5|8135.5|1
1770651640000|2026-02-09 15:40:40|8141|8135|8141|8135|8141|8135|8140.5|8134.5|3
1770651650000|2026-02-09 15:40:50|8137.5|8131.5|8135|8129|8137.5|8131.5|8135|8129|1
1770651670000|2026-02-09 15:41:10|8135.5|8129.5|8135.5|8129.5|8138|8132|8135.5|8129.5|5
1770651680000|2026-02-09 15:41:20|8135|8129|8137|8131|8137|8131|8135|8129|2
1770651690000|2026-02-09 15:41:30|8136.5|8130.5|8137.5|8131.5|8137.5|8131.5|8136.5|8130.5|2
1770651700000|2026-02-09 15:41:40|8138.5|8132.5|8133.5|8127.5|8138.5|8132.5|8133.5|8127.5|22
1770651710000|2026-02-09 15:41:50|8135.5|8129.5|8135.5|8129.5|8135.5|8129.5|8134.5|8128.5|13
1770651720000|2026-02-09 15:42:00|8136|8130|8135|8129|8136|8130|8135|8129|1
1770651730000|2026-02-09 15:42:10|8136|8130|8138.5|8132.5|8138.5|8132.5|8136|8130|6
1770651750000|2026-02-09 15:42:30|8138|8132|8139|8133|8139|8133|8138|8132|1
1770651770000|2026-02-09 15:42:50|8141|8135|8141|8135|8141|8135|8141|8135|2
1770651780000|2026-02-09 15:43:00|8142.5|8136.5|8146|8140|8146|8140|8142.5|8136.5|11
1770651790000|2026-02-09 15:43:10|8142.5|8136.5|8140.5|8134.5|8143|8137|8140|8134|6
1770651800000|2026-02-09 15:43:20|8141.5|8135.5|8141.5|8135.5|8142.5|8136.5|8141|8135|5
1770651810000|2026-02-09 15:43:30|8140.5|8134.5|8139|8133|8140.5|8134.5|8139|8133|1
1770651820000|2026-02-09 15:43:40|8139.5|8133.5|8137|8131|8139.5|8133.5|8135.5|8129.5|4
1770651830000|2026-02-09 15:43:50|8136.5|8130.5|8136.5|8130.5|8137|8131|8136.5|8130.5|0
1770651840000|2026-02-09 15:44:00|8137|8131|8134|8128|8137|8131|8134|8128|6
1770651850000|2026-02-09 15:44:10|8134.5|8128.5|8134.5|8128.5|8135|8129|8134|8128|2
1770651860000|2026-02-09 15:44:20|8135|8129|8136.5|8130.5|8137.5|8131.5|8135|8129|6
1770651870000|2026-02-09 15:44:30|8137|8131|8136.5|8130.5|8137.5|8131.5|8136|8130|2
1770651880000|2026-02-09 15:44:40|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|0
1770651890000|2026-02-09 15:44:50|||||||||1
1770651900000|2026-02-09 15:45:00|8137|8131|8137|8131|8137|8131|8137|8131|1
1770651910000|2026-02-09 15:45:10|||||||||1
1770651920000|2026-02-09 15:45:20|||||||||1
1770651930000|2026-02-09 15:45:30|8139.5|8133.5|8138.5|8132.5|8140.5|8134.5|8138.5|8132.5|4
1770651940000|2026-02-09 15:45:40|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|8139.5|8133.5|0
1770651950000|2026-02-09 15:45:50|8140.5|8134.5|8139.5|8133.5|8140.5|8134.5|8139.5|8133.5|1
1770651960000|2026-02-09 15:46:00|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|8137.5|8131.5|5
1770651970000|2026-02-09 15:46:10|8137|8131|8137|8131|8137|8131|8137|8131|0
1770651980000|2026-02-09 15:46:20|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|1
1770651990000|2026-02-09 15:46:30|8136|8130|8136|8130|8136|8130|8136|8130|3
1770652000000|2026-02-09 15:46:40|8136.5|8130.5|8134.5|8128.5|8137|8131|8134.5|8128.5|16
1770652020000|2026-02-09 15:47:00|8134|8128|8134.5|8128.5|8134.5|8128.5|8134|8128|5
1770652030000|2026-02-09 15:47:10|8125|8119|8118.5|8112.5|8125|8119|8118.5|8112.5|18
1770652040000|2026-02-09 15:47:20|8119|8113|8118.5|8112.5|8120|8114|8117.5|8111.5|4
1770652060000|2026-02-09 15:47:40|8117.5|8111.5|8117|8111|8117.5|8111.5|8116.5|8110.5|4
1770652070000|2026-02-09 15:47:50|8118.5|8112.5|8117.5|8111.5|8118.5|8112.5|8116.5|8110.5|3
1770652080000|2026-02-09 15:48:00|8117|8111|8118|8112|8118|8112|8116.5|8110.5|2
1770652090000|2026-02-09 15:48:10|8119|8113|8119|8113|8119|8113|8119|8113|2
1770652100000|2026-02-09 15:48:20|8117.5|8111.5|8119.5|8113.5|8119.5|8113.5|8117.5|8111.5|6
1770652110000|2026-02-09 15:48:30|8119|8113|8119|8113|8121|8115|8118.5|8112.5|2
1770652120000|2026-02-09 15:48:40|8118.5|8112.5|8120.5|8114.5|8120.5|8114.5|8118|8112|6
1770652140000|2026-02-09 15:49:00|8121|8115|8124|8118|8124|8118|8121|8115|3
1770652150000|2026-02-09 15:49:10|8125|8119|8125|8119|8125|8119|8125|8119|2
1770652160000|2026-02-09 15:49:20|||||||||1
1770652170000|2026-02-09 15:49:30|||||||||3
1770652180000|2026-02-09 15:49:40|8127|8121|8127|8121|8127|8121|8126.5|8120.5|2
1770652190000|2026-02-09 15:49:50|8127.5|8121.5|8127.5|8121.5|8128.5|8122.5|8126.5|8120.5|1
1770652200000|2026-02-09 15:50:00|8127|8121|8128|8122|8128|8122|8122.5|8116.5|3
1770652210000|2026-02-09 15:50:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8127.5|8121.5|0
1770652220000|2026-02-09 15:50:20|8129|8123|8130.5|8124.5|8130.5|8124.5|8129|8123|1
1770652230000|2026-02-09 15:50:30|8130|8124|8129.5|8123.5|8132.5|8126.5|8129.5|8123.5|7
1770652240000|2026-02-09 15:50:40|8130.5|8124.5|8131.5|8125.5|8132.5|8126.5|8130.5|8124.5|2
1770652250000|2026-02-09 15:50:50|8132|8126|8132|8126|8132|8126|8132|8126|0
1770652260000|2026-02-09 15:51:00|8134.5|8128.5|8135.5|8129.5|8135.5|8129.5|8134.5|8128.5|2
1770652270000|2026-02-09 15:51:10|8135|8129|8135|8129|8135.5|8129.5|8135|8129|1
1770652280000|2026-02-09 15:51:20|8133|8127|8133.5|8127.5|8133.5|8127.5|8133|8127|4
1770652290000|2026-02-09 15:51:30|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132|8126|4
1770652300000|2026-02-09 15:51:40|8132|8126|8133.5|8127.5|8133.5|8127.5|8132|8126|11
1770652310000|2026-02-09 15:51:50|8134|8128|8133.5|8127.5|8134|8128|8133.5|8127.5|1
1770652320000|2026-02-09 15:52:00|8133|8127|8132.5|8126.5|8133|8127|8132.5|8126.5|3
1770652330000|2026-02-09 15:52:10|8132|8126|8132|8126|8132|8126|8132|8126|2
1770652350000|2026-02-09 15:52:30|8133.5|8127.5|8134|8128|8135|8129|8133|8127|1
1770652360000|2026-02-09 15:52:40|8133.5|8127.5|8131.5|8125.5|8133.5|8127.5|8131.5|8125.5|9
1770652370000|2026-02-09 15:52:50|8132.5|8126.5|8133|8127|8133|8127|8132.5|8126.5|2
1770652380000|2026-02-09 15:53:00|8132.5|8126.5|8133.5|8127.5|8133.5|8127.5|8132|8126|2
1770652390000|2026-02-09 15:53:10|8134.5|8128.5|8134.5|8128.5|8135|8129|8134.5|8128.5|0
1770652400000|2026-02-09 15:53:20|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|2
1770652410000|2026-02-09 15:53:30|8133|8127|8131.5|8125.5|8133|8127|8130.5|8124.5|9
1770652420000|2026-02-09 15:53:40|8132|8126|8132|8126|8132|8126|8131.5|8125.5|1
1770652430000|2026-02-09 15:53:50|8132.5|8126.5|8133|8127|8134.5|8128.5|8132.5|8126.5|2
1770652440000|2026-02-09 15:54:00|8132.5|8126.5|8133|8127|8133.5|8127.5|8131.5|8125.5|2
1770652450000|2026-02-09 15:54:10|8132|8126|8131|8125|8133|8127|8130.5|8124.5|17
1770652460000|2026-02-09 15:54:20|||||||||7
1770652470000|2026-02-09 15:54:30|8130.5|8124.5|8125.5|8119.5|8131|8125|8124|8118|23
1770652480000|2026-02-09 15:54:40|8125|8119|8125|8119|8125|8119|8125|8119|2
1770652490000|2026-02-09 15:54:50|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|12
1770652500000|2026-02-09 15:55:00|8126|8120|8127.5|8121.5|8127.5|8121.5|8125.5|8119.5|9
1770652510000|2026-02-09 15:55:10|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|1
1770652530000|2026-02-09 15:55:30|8128|8122|8131|8125|8131|8125|8128|8122|2
1770652560000|2026-02-09 15:56:00|8133|8127|8128.5|8122.5|8133|8127|8128.5|8122.5|11
1770652570000|2026-02-09 15:56:10|8127.5|8121.5|8130.5|8124.5|8131.5|8125.5|8127.5|8121.5|6
1770652580000|2026-02-09 15:56:20|8131|8125|8132|8126|8132|8126|8131|8125|2
1770652590000|2026-02-09 15:56:30|8131.5|8125.5|8131.5|8125.5|8132.5|8126.5|8131.5|8125.5|7
1770652600000|2026-02-09 15:56:40|8132|8126|8132.5|8126.5|8132.5|8126.5|8132|8126|1
1770652610000|2026-02-09 15:56:50|8133|8127|8132.5|8126.5|8135.5|8129.5|8132|8126|8
1770652630000|2026-02-09 15:57:10|8140.5|8134.5|8144.5|8138.5|8145|8139|8140.5|8134.5|7
1770652640000|2026-02-09 15:57:20|8145.5|8139.5|8143.5|8137.5|8145.5|8139.5|8143.5|8137.5|0
1770652650000|2026-02-09 15:57:30|8144|8138|8144.5|8138.5|8146.5|8140.5|8144|8138|5
1770652660000|2026-02-09 15:57:40|8145|8139|8143.5|8137.5|8145|8139|8143.5|8137.5|1
1770652670000|2026-02-09 15:57:50|8146|8140|8145|8139|8146|8140|8145|8139|6
1770652680000|2026-02-09 15:58:00|8144|8138|8144|8138|8144|8138|8143.5|8137.5|3
1770652690000|2026-02-09 15:58:10|8145.5|8139.5|8143.5|8137.5|8145.5|8139.5|8143|8137|4
1770652700000|2026-02-09 15:58:20|8144.5|8138.5|8144|8138|8144.5|8138.5|8144|8138|0
1770652710000|2026-02-09 15:58:30|8141.5|8135.5|8140.5|8134.5|8142|8136|8140.5|8134.5|17
1770652720000|2026-02-09 15:58:40|8140|8134|8139.5|8133.5|8140.5|8134.5|8139.5|8133.5|1
1770652730000|2026-02-09 15:58:50|8142|8136|8142|8136|8142.5|8136.5|8141.5|8135.5|3
1770652740000|2026-02-09 15:59:00|8141.5|8135.5|8142.5|8136.5|8142.5|8136.5|8141.5|8135.5|1
1770652750000|2026-02-09 15:59:10|8141|8135|8141|8135|8141.5|8135.5|8141|8135|1
1770652760000|2026-02-09 15:59:20|8142|8136|8142|8136|8142|8136|8142|8136|0
1770652770000|2026-02-09 15:59:30|8140|8134|8140.5|8134.5|8140.5|8134.5|8140|8134|1
1770652780000|2026-02-09 15:59:40|8140|8134|8139|8133|8140|8134|8139|8133|1
1770652790000|2026-02-09 15:59:50|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|1
1770652800000|2026-02-09 16:00:00|8137|8131|8134|8128|8137|8131|8134|8128|4
1770652810000|2026-02-09 16:00:10|8133.5|8127.5|8134|8128|8134|8128|8133.5|8127.5|1
1770652820000|2026-02-09 16:00:20|8135|8129|8135|8129|8135|8129|8135|8129|3
1770652840000|2026-02-09 16:00:40|8134.5|8128.5|8133|8127|8134.5|8128.5|8133|8127|1
1770652850000|2026-02-09 16:00:50|8135.5|8129.5|8136.5|8130.5|8137|8131|8135|8129|4
1770652860000|2026-02-09 16:01:00|8136|8130|8136|8130|8136|8130|8136|8130|1
1770652870000|2026-02-09 16:01:10|8137|8131|8141|8135|8141.5|8135.5|8137|8131|5
1770652880000|2026-02-09 16:01:20|8139|8133|8139|8133|8139|8133|8139|8133|2
1770652890000|2026-02-09 16:01:30|8139.5|8133.5|8134.5|8128.5|8139.5|8133.5|8134.5|8128.5|1
1770652900000|2026-02-09 16:01:40|8139.5|8133.5|8139|8133|8139.5|8133.5|8139|8133|1
1770652910000|2026-02-09 16:01:50|||||||||1
1770652920000|2026-02-09 16:02:00|8136.5|8130.5|8137|8131|8137|8131|8136.5|8130.5|11
1770652930000|2026-02-09 16:02:10|8136.5|8130.5|8137.5|8131.5|8138|8132|8136.5|8130.5|4
1770652940000|2026-02-09 16:02:20|8139|8133|8140.5|8134.5|8140.5|8134.5|8139|8133|7
1770652950000|2026-02-09 16:02:30|8141.5|8135.5|8144|8138|8144|8138|8141|8135|2
1770652960000|2026-02-09 16:02:40|8141.5|8135.5|8141|8135|8141.5|8135.5|8140.5|8134.5|2
1770652970000|2026-02-09 16:02:50|8141.5|8135.5|8139.5|8133.5|8141.5|8135.5|8139.5|8133.5|5
1770652980000|2026-02-09 16:03:00|8141|8135|8140.5|8134.5|8142|8136|8140.5|8134.5|1
1770652990000|2026-02-09 16:03:10|8141|8135|8141.5|8135.5|8141.5|8135.5|8141|8135|5
1770653010000|2026-02-09 16:03:30|8144|8138|8145|8139|8145|8139|8144|8138|3
1770653020000|2026-02-09 16:03:40|8145.5|8139.5|8146.5|8140.5|8146.5|8140.5|8145.5|8139.5|2
1770653030000|2026-02-09 16:03:50|8146|8140|8146|8140|8146|8140|8146|8140|1
1770653040000|2026-02-09 16:04:00|8144.5|8138.5|8145.5|8139.5|8145.5|8139.5|8143|8137|7
1770653050000|2026-02-09 16:04:10|8145|8139|8144.5|8138.5|8145.5|8139.5|8144.5|8138.5|1
1770653060000|2026-02-09 16:04:20|8145|8139|8145|8139|8145.5|8139.5|8145|8139|0
1770653070000|2026-02-09 16:04:30|8144.5|8138.5|8145.5|8139.5|8145.5|8139.5|8144.5|8138.5|1
1770653080000|2026-02-09 16:04:40|8146|8140|8146|8140|8146|8140|8146|8140|0
1770653090000|2026-02-09 16:04:50|8143.5|8137.5|8143.5|8137.5|8144.5|8138.5|8143.5|8137.5|3
1770653100000|2026-02-09 16:05:00|8145|8139|8146.5|8140.5|8146.5|8140.5|8145|8139|8
1770653110000|2026-02-09 16:05:10|||||||||1
1770653120000|2026-02-09 16:05:20|8146|8140|8144|8138|8146|8140|8144|8138|9
1770653130000|2026-02-09 16:05:30|8143.5|8137.5|8143|8137|8143.5|8137.5|8143|8137|3
1770653140000|2026-02-09 16:05:40|8143.5|8137.5|8145|8139|8145.5|8139.5|8143.5|8137.5|9
1770653150000|2026-02-09 16:05:50|8144.5|8138.5|8145.5|8139.5|8146|8140|8143.5|8137.5|2
1770653160000|2026-02-09 16:06:00|8146|8140|8145|8139|8146|8140|8144.5|8138.5|7
1770653170000|2026-02-09 16:06:10|8147|8141|8147|8141|8147.5|8141.5|8147|8141|5
1770653180000|2026-02-09 16:06:20|8147.5|8141.5|8148|8142|8148|8142|8147.5|8141.5|15
1770653190000|2026-02-09 16:06:30|8147.5|8141.5|8151.5|8145.5|8151.5|8145.5|8147.5|8141.5|6
1770653200000|2026-02-09 16:06:40|8152|8146|8150|8144|8152|8146|8149.5|8143.5|8
1770653210000|2026-02-09 16:06:50|8149.5|8143.5|8148.5|8142.5|8149.5|8143.5|8145.5|8139.5|23
1770653220000|2026-02-09 16:07:00|8148|8142|8151.5|8145.5|8152.5|8146.5|8148|8142|19
1770653230000|2026-02-09 16:07:10|8152.5|8146.5|8151|8145|8152.5|8146.5|8150.5|8144.5|18
1770653240000|2026-02-09 16:07:20|8152.5|8146.5|8156|8150|8156.5|8150.5|8152.5|8146.5|8
1770653250000|2026-02-09 16:07:30|8155.5|8149.5|8149.5|8143.5|8155.5|8149.5|8149.5|8143.5|3
1770653260000|2026-02-09 16:07:40|8149|8143|8149|8143|8149.5|8143.5|8149|8143|6
1770653270000|2026-02-09 16:07:50|8148.5|8142.5|8145.5|8139.5|8148.5|8142.5|8145.5|8139.5|10
1770653280000|2026-02-09 16:08:00|8145|8139|8139|8133|8145|8139|8139|8133|12
1770653290000|2026-02-09 16:08:10|8138.5|8132.5|8136|8130|8138.5|8132.5|8136|8130|11
1770653300000|2026-02-09 16:08:20|8132.5|8126.5|8132|8126|8133|8127|8132|8126|3
1770653310000|2026-02-09 16:08:30|8134.5|8128.5|8133|8127|8134.5|8128.5|8133|8127|3
1770653320000|2026-02-09 16:08:40|8132.5|8126.5|8135|8129|8135|8129|8131.5|8125.5|18
1770653330000|2026-02-09 16:08:50|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|1
1770653340000|2026-02-09 16:09:00|||||||||4
1770653350000|2026-02-09 16:09:10|8130.5|8124.5|8133|8127|8133|8127|8130|8124|19
1770653360000|2026-02-09 16:09:20|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|1
1770653370000|2026-02-09 16:09:30|8131|8125|8132|8126|8132.5|8126.5|8130.5|8124.5|11
1770653380000|2026-02-09 16:09:40|8134|8128|8134|8128|8134|8128|8134|8128|7
1770653390000|2026-02-09 16:09:50|||||||||1
1770653400000|2026-02-09 16:10:00|8133.5|8127.5|8136|8130|8136|8130|8133.5|8127.5|16
1770653410000|2026-02-09 16:10:10|8134.5|8128.5|8134|8128|8134.5|8128.5|8133.5|8127.5|7
1770653420000|2026-02-09 16:10:20|8135|8129|8135.5|8129.5|8135.5|8129.5|8135|8129|11
1770653440000|2026-02-09 16:10:40|8134|8128|8133|8127|8134|8128|8133|8127|5
1770653450000|2026-02-09 16:10:50|8131|8125|8131|8125|8131|8125|8130.5|8124.5|4
1770653460000|2026-02-09 16:11:00|8130.5|8124.5|8132.5|8126.5|8133|8127|8130|8124|26
1770653470000|2026-02-09 16:11:10|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8131|8125|4
1770653480000|2026-02-09 16:11:20|8132|8126|8132.5|8126.5|8132.5|8126.5|8132|8126|2
1770653490000|2026-02-09 16:11:30|8131.5|8125.5|8136|8130|8136|8130|8131.5|8125.5|22
1770653500000|2026-02-09 16:11:40|8134.5|8128.5|8134|8128|8134.5|8128.5|8133.5|8127.5|7
1770653510000|2026-02-09 16:11:50|8134.5|8128.5|8134|8128|8134.5|8128.5|8134|8128|1
1770653520000|2026-02-09 16:12:00|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|1
1770653530000|2026-02-09 16:12:10|8132.5|8126.5|8133|8127|8134|8128|8132.5|8126.5|10
1770653540000|2026-02-09 16:12:20|||||||||1
1770653550000|2026-02-09 16:12:30|||||||||1
1770653560000|2026-02-09 16:12:40|8133.5|8127.5|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|5
1770653570000|2026-02-09 16:12:50|8129.5|8123.5|8129.5|8123.5|8130|8124|8128|8122|7
1770653580000|2026-02-09 16:13:00|8128.5|8122.5|8125|8119|8128.5|8122.5|8124.5|8118.5|12
1770653590000|2026-02-09 16:13:10|8128|8122|8126.5|8120.5|8128|8122|8126.5|8120.5|8
1770653600000|2026-02-09 16:13:20|8125|8119|8127.5|8121.5|8127.5|8121.5|8125|8119|8
1770653610000|2026-02-09 16:13:30|8128|8122|8125|8119|8128|8122|8125|8119|2
1770653620000|2026-02-09 16:13:40|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1770653630000|2026-02-09 16:13:50|8125|8119|8122.5|8116.5|8125|8119|8122.5|8116.5|51
1770653640000|2026-02-09 16:14:00|8124.5|8118.5|8124.5|8118.5|8125|8119|8124.5|8118.5|2
1770653650000|2026-02-09 16:14:10|8123.5|8117.5|8125|8119|8125|8119|8123.5|8117.5|14
1770653670000|2026-02-09 16:14:30|8126.5|8120.5|8129.5|8123.5|8129.5|8123.5|8126.5|8120.5|11
1770653680000|2026-02-09 16:14:40|8129|8123|8129|8123|8129|8123|8129|8123|1
1770653690000|2026-02-09 16:14:50|8129.5|8123.5|8132.5|8126.5|8132.5|8126.5|8129.5|8123.5|4
1770653700000|2026-02-09 16:15:00|8132|8126|8129|8123|8132|8126|8129|8123|3
1770653710000|2026-02-09 16:15:10|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8130.5|8124.5|3
1770653720000|2026-02-09 16:15:20|8133|8127|8134|8128|8134|8128|8133|8127|2
1770653730000|2026-02-09 16:15:30|8133.5|8127.5|8129.5|8123.5|8133.5|8127.5|8129.5|8123.5|5
1770653740000|2026-02-09 16:15:40|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|19
1770653750000|2026-02-09 16:15:50|8130.5|8124.5|8130|8124|8130.5|8124.5|8129.5|8123.5|11
1770653760000|2026-02-09 16:16:00|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|1
1770653770000|2026-02-09 16:16:10|8130|8124|8130|8124|8130|8124|8130|8124|1
1770653780000|2026-02-09 16:16:20|8129.5|8123.5|8129|8123|8129.5|8123.5|8129|8123|3
1770653790000|2026-02-09 16:16:30|||||||||5
1770653800000|2026-02-09 16:16:40|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|1
1770653820000|2026-02-09 16:17:00|8129|8123|8125|8119|8129|8123|8125|8119|4
1770653830000|2026-02-09 16:17:10|8126|8120|8123.5|8117.5|8126|8120|8123.5|8117.5|3
1770653840000|2026-02-09 16:17:20|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|3
1770653850000|2026-02-09 16:17:30|8122.5|8116.5|8123.5|8117.5|8123.5|8117.5|8122.5|8116.5|1
1770653860000|2026-02-09 16:17:40|8124.5|8118.5|8127|8121|8127|8121|8124.5|8118.5|0
1770653870000|2026-02-09 16:17:50|8126.5|8120.5|8128|8122|8128|8122|8126.5|8120.5|2
1770653900000|2026-02-09 16:18:20|||||||||1
1770653920000|2026-02-09 16:18:40|8129.5|8123.5|8130.5|8124.5|8132|8126|8129.5|8123.5|1
1770653930000|2026-02-09 16:18:50|8130|8124|8132.5|8126.5|8133|8127|8130|8124|7
1770653940000|2026-02-09 16:19:00|8133|8127|8133.5|8127.5|8133.5|8127.5|8133|8127|1
1770653950000|2026-02-09 16:19:10|8134|8128|8131.5|8125.5|8134|8128|8131|8125|1
1770653960000|2026-02-09 16:19:20|8132|8126|8134|8128|8134|8128|8131.5|8125.5|1
1770653970000|2026-02-09 16:19:30|8133.5|8127.5|8131.5|8125.5|8133.5|8127.5|8131.5|8125.5|1
1770653980000|2026-02-09 16:19:40|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|10
1770653990000|2026-02-09 16:19:50|8129|8123|8129|8123|8129|8123|8129|8123|1
1770654010000|2026-02-09 16:20:10|||||||||1
1770654020000|2026-02-09 16:20:20|||||||||1
1770654030000|2026-02-09 16:20:30|8128.5|8122.5|8129|8123|8129|8123|8128.5|8122.5|2
1770654050000|2026-02-09 16:20:50|||||||||2
1770654060000|2026-02-09 16:21:00|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|4
1770654070000|2026-02-09 16:21:10|8133|8127|8133|8127|8133|8127|8133|8127|1
1770654080000|2026-02-09 16:21:20|8132|8126|8131.5|8125.5|8132|8126|8131.5|8125.5|1
1770654090000|2026-02-09 16:21:30|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|8132.5|8126.5|2
1770654100000|2026-02-09 16:21:40|||||||||5
1770654110000|2026-02-09 16:21:50|8129|8123|8129|8123|8129.5|8123.5|8129|8123|7
1770654120000|2026-02-09 16:22:00|8129.5|8123.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|7
1770654130000|2026-02-09 16:22:10|8130.5|8124.5|8131|8125|8131.5|8125.5|8130.5|8124.5|0
1770654140000|2026-02-09 16:22:20|8131.5|8125.5|8132.5|8126.5|8133|8127|8131.5|8125.5|1
1770654150000|2026-02-09 16:22:30|8133|8127|8133|8127|8133|8127|8133|8127|0
1770654170000|2026-02-09 16:22:50|8134|8128|8133.5|8127.5|8134.5|8128.5|8133|8127|6
1770654180000|2026-02-09 16:23:00|8133|8127|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|1
1770654190000|2026-02-09 16:23:10|8130.5|8124.5|8129.5|8123.5|8130.5|8124.5|8129.5|8123.5|5
1770654200000|2026-02-09 16:23:20|8129|8123|8129|8123|8129|8123|8129|8123|3
1770654220000|2026-02-09 16:23:40|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|8128.5|8122.5|3
1770654230000|2026-02-09 16:23:50|8129.5|8123.5|8131|8125|8131.5|8125.5|8129.5|8123.5|2
1770654240000|2026-02-09 16:24:00|8130.5|8124.5|8130.5|8124.5|8131|8125|8130|8124|1
1770654270000|2026-02-09 16:24:30|8131|8125|8131|8125|8131|8125|8131|8125|1
1770654280000|2026-02-09 16:24:40|8132.5|8126.5|8132|8126|8132.5|8126.5|8132|8126|4
1770654290000|2026-02-09 16:24:50|8132.5|8126.5|8130.5|8124.5|8132.5|8126.5|8130.5|8124.5|7
1770654300000|2026-02-09 16:25:00|8130|8124|8130|8124|8130|8124|8130|8124|3
1770654310000|2026-02-09 16:25:10|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131|8125|1
1770654320000|2026-02-09 16:25:20|8130.5|8124.5|8131|8125|8131.5|8125.5|8130.5|8124.5|1
1770654330000|2026-02-09 16:25:30|8130|8124|8130.5|8124.5|8131|8125|8130|8124|4
1770654340000|2026-02-09 16:25:40|8131|8125|8131|8125|8131|8125|8131|8125|0
1770654350000|2026-02-09 16:25:50|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8131.5|8125.5|5
1770654370000|2026-02-09 16:26:10|8133|8127|8133|8127|8133|8127|8133|8127|1
1770654380000|2026-02-09 16:26:20|8133.5|8127.5|8133.5|8127.5|8133.5|8127.5|8133|8127|3
1770654390000|2026-02-09 16:26:30|8133|8127|8132.5|8126.5|8133.5|8127.5|8132.5|8126.5|5
1770654400000|2026-02-09 16:26:40|||||||||1
1770654410000|2026-02-09 16:26:50|8133.5|8127.5|8130.5|8124.5|8133.5|8127.5|8129.5|8123.5|8
1770654430000|2026-02-09 16:27:10|8131|8125|8132|8126|8132|8126|8131|8125|10
1770654440000|2026-02-09 16:27:20|8132.5|8126.5|8133.5|8127.5|8134.5|8128.5|8131.5|8125.5|14
1770654450000|2026-02-09 16:27:30|8133|8127|8132|8126|8133|8127|8132|8126|2
1770654460000|2026-02-09 16:27:40|8132.5|8126.5|8134.5|8128.5|8134.5|8128.5|8132.5|8126.5|7
1770654470000|2026-02-09 16:27:50|8134|8128|8135|8129|8135.5|8129.5|8134|8128|2
1770654480000|2026-02-09 16:28:00|8134.5|8128.5|8136.5|8130.5|8136.5|8130.5|8134.5|8128.5|3
1770654490000|2026-02-09 16:28:10|8136|8130|8136.5|8130.5|8136.5|8130.5|8136|8130|6
1770654500000|2026-02-09 16:28:20|8136|8130|8136|8130|8136|8130|8136|8130|0
1770654520000|2026-02-09 16:28:40|||||||||1
1770654530000|2026-02-09 16:28:50|8137|8131|8141.5|8135.5|8141.5|8135.5|8137|8131|8
1770654540000|2026-02-09 16:29:00|8142|8136|8145|8139|8145.5|8139.5|8142|8136|17
1770654550000|2026-02-09 16:29:10|||||||||1
1770654560000|2026-02-09 16:29:20|8144|8138|8145.5|8139.5|8145.5|8139.5|8144|8138|1
1770654570000|2026-02-09 16:29:30|8145|8139|8145.5|8139.5|8145.5|8139.5|8145|8139|0
1770654580000|2026-02-09 16:29:40|8145|8139|8145|8139|8145|8139|8145|8139|0
1770654590000|2026-02-09 16:29:50|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|1
1770654600000|2026-02-09 16:30:00|8146.5|8140.5|8147.5|8141.5|8147.5|8141.5|8146.5|8140.5|3
1770654610000|2026-02-09 16:30:10|8145.5|8139.5|8144.5|8138.5|8146.5|8140.5|8142|8136|10
1770654620000|2026-02-09 16:30:20|8145|8139|8147.5|8141.5|8147.5|8141.5|8144.5|8138.5|1
1770654630000|2026-02-09 16:30:30|8147|8141|8148|8142|8148|8142|8147|8141|0
1770654640000|2026-02-09 16:30:40|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|8148.5|8142.5|0
1770654650000|2026-02-09 16:30:50|8149.5|8143.5|8148|8142|8149.5|8143.5|8148|8142|4
1770654660000|2026-02-09 16:31:00|8147.5|8141.5|8147|8141|8147.5|8141.5|8146|8140|0
1770654680000|2026-02-09 16:31:20|8147.5|8141.5|8146.5|8140.5|8149|8143|8146.5|8140.5|3
1770654690000|2026-02-09 16:31:30|8145|8139|8156.5|8150.5|8156.5|8150.5|8144.5|8138.5|30
1770654700000|2026-02-09 16:31:40|8155|8149|8154.5|8148.5|8155|8149|8154.5|8148.5|2
1770654720000|2026-02-09 16:32:00|8154|8148|8154.5|8148.5|8154.5|8148.5|8154|8148|1
1770654730000|2026-02-09 16:32:10|8155|8149|8154.5|8148.5|8155|8149|8154.5|8148.5|6
1770654760000|2026-02-09 16:32:40|8154|8148|8153|8147|8154|8148|8152.5|8146.5|3
1770654770000|2026-02-09 16:32:50|8152.5|8146.5|8152|8146|8152.5|8146.5|8151.5|8145.5|4
1770654780000|2026-02-09 16:33:00|||||||||1
1770654790000|2026-02-09 16:33:10|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|3
1770654800000|2026-02-09 16:33:20|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|8152.5|8146.5|3
1770654810000|2026-02-09 16:33:30|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|1
1770654820000|2026-02-09 16:33:40|8154.5|8148.5|8155.5|8149.5|8155.5|8149.5|8154.5|8148.5|0
1770654830000|2026-02-09 16:33:50|8158.5|8152.5|8158.5|8152.5|8158.5|8152.5|8158|8152|2
1770654840000|2026-02-09 16:34:00|8158|8152|8157.5|8151.5|8158|8152|8157.5|8151.5|5
1770654850000|2026-02-09 16:34:10|8158|8152|8159.5|8153.5|8159.5|8153.5|8158|8152|7
1770654860000|2026-02-09 16:34:20|8160|8154|8160|8154|8160.5|8154.5|8160|8154|2
1770654870000|2026-02-09 16:34:30|8161.5|8155.5|8162|8156|8162|8156|8161.5|8155.5|4
1770654880000|2026-02-09 16:34:40|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159|8153|28
1770654890000|2026-02-09 16:34:50|8159|8153|8158.5|8152.5|8159.5|8153.5|8158.5|8152.5|29
1770654900000|2026-02-09 16:35:00|||||||||55
1770654910000|2026-02-09 16:35:10|8159|8153|8160.5|8154.5|8160.5|8154.5|8159|8153|4
1770654920000|2026-02-09 16:35:20|8160|8154|8155.5|8149.5|8160|8154|8155.5|8149.5|3
1770654930000|2026-02-09 16:35:30|8155|8149|8155.5|8149.5|8155.5|8149.5|8154.5|8148.5|0
1770654940000|2026-02-09 16:35:40|8155|8149|8155|8149|8155|8149|8155|8149|2
1770654950000|2026-02-09 16:35:50|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|0
1770654960000|2026-02-09 16:36:00|8155|8149|8158|8152|8159|8153|8154|8148|3
1770654970000|2026-02-09 16:36:10|8158.5|8152.5|8157.5|8151.5|8158.5|8152.5|8157.5|8151.5|1
1770654980000|2026-02-09 16:36:20|8157|8151|8155.5|8149.5|8157|8151|8155.5|8149.5|5
1770654990000|2026-02-09 16:36:30|8156|8150|8156|8150|8156|8150|8156|8150|1
1770655010000|2026-02-09 16:36:50|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|1
1770655030000|2026-02-09 16:37:10|8156|8150|8156|8150|8156|8150|8156|8150|2
1770655040000|2026-02-09 16:37:20|8155.5|8149.5|8156|8150|8156|8150|8155.5|8149.5|4
1770655090000|2026-02-09 16:38:10|8155.5|8149.5|8154|8148|8155.5|8149.5|8154|8148|11
1770655100000|2026-02-09 16:38:20|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|1
1770655110000|2026-02-09 16:38:30|8154|8148|8152.5|8146.5|8155|8149|8152.5|8146.5|4
1770655130000|2026-02-09 16:38:50|8154|8148|8159|8153|8160|8154|8154|8148|5
1770655140000|2026-02-09 16:39:00|8158|8152|8157|8151|8158|8152|8156|8150|1
1770655160000|2026-02-09 16:39:20|8158|8152|8158|8152|8158|8152|8158|8152|1
1770655170000|2026-02-09 16:39:30|8157.5|8151.5|8157.5|8151.5|8157.5|8151.5|8156|8150|5
1770655180000|2026-02-09 16:39:40|8158|8152|8158|8152|8158|8152|8158|8152|0
1770655220000|2026-02-09 16:40:20|8160|8154|8161.5|8155.5|8161.5|8155.5|8160|8154|5
1770655230000|2026-02-09 16:40:30|8161|8155|8161.5|8155.5|8161.5|8155.5|8161|8155|1
1770655240000|2026-02-09 16:40:40|8161|8155|8159|8153|8162.5|8156.5|8159|8153|3
1770655250000|2026-02-09 16:40:50|8156.5|8150.5|8155.5|8149.5|8157|8151|8155.5|8149.5|1
1770655260000|2026-02-09 16:41:00|8156|8150|8156|8150|8156|8150|8154|8148|4
1770655270000|2026-02-09 16:41:10|||||||||3
1770655280000|2026-02-09 16:41:20|||||||||2
1770655290000|2026-02-09 16:41:30|8156.5|8150.5|8157|8151|8157|8151|8156.5|8150.5|2
1770655310000|2026-02-09 16:41:50|8156.5|8150.5|8160|8154|8160|8154|8156.5|8150.5|8
1770655320000|2026-02-09 16:42:00|8159.5|8153.5|8160.5|8154.5|8160.5|8154.5|8159|8153|5
1770655330000|2026-02-09 16:42:10|8160|8154|8160|8154|8160|8154|8160|8154|0
1770655340000|2026-02-09 16:42:20|||||||||1
1770655350000|2026-02-09 16:42:30|8161.5|8155.5|8168.5|8162.5|8168.5|8162.5|8161|8155|10
1770655360000|2026-02-09 16:42:40|8168|8162|8169.5|8163.5|8170.5|8164.5|8168|8162|13
1770655370000|2026-02-09 16:42:50|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|13
1770655380000|2026-02-09 16:43:00|8169|8163|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|8
1770655390000|2026-02-09 16:43:10|8166|8160|8166.5|8160.5|8166.5|8160.5|8166|8160|1
1770655400000|2026-02-09 16:43:20|8166|8160|8165|8159|8166|8160|8165|8159|1
1770655420000|2026-02-09 16:43:40|8164.5|8158.5|8165|8159|8165|8159|8164.5|8158.5|1
1770655430000|2026-02-09 16:43:50|||||||||1
1770655440000|2026-02-09 16:44:00|8164.5|8158.5|8165.5|8159.5|8165.5|8159.5|8164.5|8158.5|3
1770655450000|2026-02-09 16:44:10|8166|8160|8166.5|8160.5|8166.5|8160.5|8166|8160|1
1770655460000|2026-02-09 16:44:20|8166|8160|8169|8163|8169|8163|8166|8160|2
1770655470000|2026-02-09 16:44:30|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|8169.5|8163.5|0
1770655480000|2026-02-09 16:44:40|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170|8164|0
1770655490000|2026-02-09 16:44:50|8171|8165|8171|8165|8171|8165|8171|8165|0
1770655500000|2026-02-09 16:45:00|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|0
1770655520000|2026-02-09 16:45:20|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|1
1770655530000|2026-02-09 16:45:30|8168|8162|8169|8163|8169|8163|8168|8162|4
1770655540000|2026-02-09 16:45:40|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8169.5|8163.5|4
1770655550000|2026-02-09 16:45:50|8170.5|8164.5|8170.5|8164.5|8171|8165|8170.5|8164.5|2
1770655560000|2026-02-09 16:46:00|8170|8164|8170.5|8164.5|8171|8165|8170|8164|12
1770655570000|2026-02-09 16:46:10|8171.5|8165.5|8171.5|8165.5|8172|8166|8170.5|8164.5|8
1770655580000|2026-02-09 16:46:20|8171|8165|8170|8164|8171|8165|8170|8164|0
1770655590000|2026-02-09 16:46:30|8169.5|8163.5|8168|8162|8169.5|8163.5|8168|8162|1
1770655610000|2026-02-09 16:46:50|8167.5|8161.5|8168.5|8162.5|8169|8163|8167.5|8161.5|1
1770655630000|2026-02-09 16:47:10|8169|8163|8169|8163|8169|8163|8169|8163|0
1770655660000|2026-02-09 16:47:40|8169.5|8163.5|8172|8166|8172|8166|8169.5|8163.5|5
1770655670000|2026-02-09 16:47:50|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|6
1770655680000|2026-02-09 16:48:00|8170.5|8164.5|8171.5|8165.5|8171.5|8165.5|8170|8164|2
1770655690000|2026-02-09 16:48:10|8172|8166|8172|8166|8172|8166|8172|8166|6
1770655740000|2026-02-09 16:49:00|8175.5|8169.5|8176|8170|8176.5|8170.5|8175.5|8169.5|1
1770655750000|2026-02-09 16:49:10|8176.5|8170.5|8175|8169|8177.5|8171.5|8175|8169|18
1770655760000|2026-02-09 16:49:20|8175.5|8169.5|8176.5|8170.5|8176.5|8170.5|8175.5|8169.5|2
1770655770000|2026-02-09 16:49:30|8176|8170|8174.5|8168.5|8176.5|8170.5|8174.5|8168.5|4
1770655780000|2026-02-09 16:49:40|8175|8169|8170|8164|8175|8169|8169.5|8163.5|19
1770655790000|2026-02-09 16:49:50|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|8170.5|8164.5|5
1770655800000|2026-02-09 16:50:00|8169.5|8163.5|8167|8161|8169.5|8163.5|8167|8161|8
1770655810000|2026-02-09 16:50:10|8169.5|8163.5|8173|8167|8173|8167|8169.5|8163.5|4
1770655820000|2026-02-09 16:50:20|8172.5|8166.5|8170.5|8164.5|8174|8168|8170.5|8164.5|17
1770655830000|2026-02-09 16:50:30|8169.5|8163.5|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|1
1770655840000|2026-02-09 16:50:40|8167.5|8161.5|8162.5|8156.5|8168.5|8162.5|8162.5|8156.5|11
1770655860000|2026-02-09 16:51:00|8162|8156|8162|8156|8162|8156|8162|8156|2
1770655870000|2026-02-09 16:51:10|8160.5|8154.5|8162|8156|8162|8156|8159.5|8153.5|11
1770655880000|2026-02-09 16:51:20|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163|8157|2
1770655890000|2026-02-09 16:51:30|8163|8157|8161.5|8155.5|8163.5|8157.5|8161.5|8155.5|2
1770655900000|2026-02-09 16:51:40|8162|8156|8162|8156|8162|8156|8162|8156|2
1770655910000|2026-02-09 16:51:50|8162.5|8156.5|8161.5|8155.5|8162.5|8156.5|8161.5|8155.5|5
1770655920000|2026-02-09 16:52:00|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|8163.5|8157.5|15
1770655930000|2026-02-09 16:52:10|8164|8158|8164|8158|8164|8158|8164|8158|0
1770655940000|2026-02-09 16:52:20|8163.5|8157.5|8164|8158|8164|8158|8162|8156|12
1770655950000|2026-02-09 16:52:30|8162.5|8156.5|8163.5|8157.5|8163.5|8157.5|8162.5|8156.5|3
1770655970000|2026-02-09 16:52:50|||||||||1
1770655980000|2026-02-09 16:53:00|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|8164.5|8158.5|5
1770655990000|2026-02-09 16:53:10|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167|8161|4
1770656000000|2026-02-09 16:53:20|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|1
1770656010000|2026-02-09 16:53:30|||||||||2
1770656020000|2026-02-09 16:53:40|8169|8163|8173.5|8167.5|8173.5|8167.5|8169|8163|8
1770656030000|2026-02-09 16:53:50|||||||||10
1770656040000|2026-02-09 16:54:00|8171|8165|8171|8165|8171|8165|8171|8165|2
1770656050000|2026-02-09 16:54:10|8170.5|8164.5|8169.5|8163.5|8170.5|8164.5|8168.5|8162.5|3
1770656060000|2026-02-09 16:54:20|8169|8163|8168|8162|8169|8163|8168|8162|1
1770656070000|2026-02-09 16:54:30|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|8167.5|8161.5|1
1770656080000|2026-02-09 16:54:40|8167|8161|8166.5|8160.5|8167.5|8161.5|8166.5|8160.5|20
1770656090000|2026-02-09 16:54:50|||||||||1
1770656100000|2026-02-09 16:55:00|||||||||1
1770656110000|2026-02-09 16:55:10|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|12
1770656120000|2026-02-09 16:55:20|8169.5|8163.5|8168.5|8162.5|8169.5|8163.5|8168.5|8162.5|2
1770656130000|2026-02-09 16:55:30|8171.5|8165.5|8170.5|8164.5|8173.5|8167.5|8170|8164|31
1770656140000|2026-02-09 16:55:40|8171|8165|8170.5|8164.5|8171.5|8165.5|8170.5|8164.5|1
1770656150000|2026-02-09 16:55:50|8167|8161|8167|8161|8167|8161|8167|8161|5
1770656160000|2026-02-09 16:56:00|8167.5|8161.5|8166.5|8160.5|8167.5|8161.5|8166.5|8160.5|10
1770656170000|2026-02-09 16:56:10|8167|8161|8164.5|8158.5|8167|8161|8164.5|8158.5|55
1770656180000|2026-02-09 16:56:20|8159.5|8153.5|8157.5|8151.5|8159.5|8153.5|8157.5|8151.5|3
1770656190000|2026-02-09 16:56:30|8156|8150|8156.5|8150.5|8156.5|8150.5|8156|8150|3
1770656200000|2026-02-09 16:56:40|8157.5|8151.5|8159.5|8153.5|8160|8154|8157|8151|13
1770656210000|2026-02-09 16:56:50|8160|8154|8160|8154|8160|8154|8160|8154|5
1770656230000|2026-02-09 16:57:10|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|8159.5|8153.5|0
1770656240000|2026-02-09 16:57:20|8159|8153|8159|8153|8159|8153|8159|8153|5
1770656250000|2026-02-09 16:57:30|8156.5|8150.5|8156.5|8150.5|8157.5|8151.5|8156|8150|6
1770656260000|2026-02-09 16:57:40|8152|8146|8152.5|8146.5|8152.5|8146.5|8152|8146|5
1770656270000|2026-02-09 16:57:50|8152|8146|8152|8146|8152|8146|8152|8146|7
1770656280000|2026-02-09 16:58:00|8150.5|8144.5|8150|8144|8150.5|8144.5|8149|8143|2
1770656290000|2026-02-09 16:58:10|8149.5|8143.5|8148|8142|8149.5|8143.5|8146.5|8140.5|2
1770656300000|2026-02-09 16:58:20|8146|8140|8151|8145|8151|8145|8146|8140|11
1770656310000|2026-02-09 16:58:30|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8151.5|8145.5|8
1770656320000|2026-02-09 16:58:40|8154|8148|8152.5|8146.5|8154|8148|8152.5|8146.5|28
1770656330000|2026-02-09 16:58:50|8152|8146|8148.5|8142.5|8152|8146|8148.5|8142.5|3
1770656340000|2026-02-09 16:59:00|8149|8143|8146|8140|8149|8143|8145.5|8139.5|5
1770656350000|2026-02-09 16:59:10|8146.5|8140.5|8149.5|8143.5|8149.5|8143.5|8146.5|8140.5|6
1770656360000|2026-02-09 16:59:20|8151.5|8145.5|8150.5|8144.5|8152|8146|8150.5|8144.5|1
1770656370000|2026-02-09 16:59:30|8150|8144|8149.5|8143.5|8150|8144|8149.5|8143.5|1
1770656380000|2026-02-09 16:59:40|8152|8146|8150.5|8144.5|8152|8146|8150.5|8144.5|1
1770656390000|2026-02-09 16:59:50|8151.5|8145.5|8151.5|8145.5|8152|8146|8151.5|8145.5|1
1770706800000|2026-02-10 07:00:00|8142|8132|8134.5|8128.5|8142|8132.5|8134.5|8128|6
1770706810000|2026-02-10 07:00:10|8135|8129|8141.5|8131.5|8142.5|8132.5|8135|8129|6
1770706820000|2026-02-10 07:00:20|8138.5|8132.5|8137.5|8131.5|8139|8133|8137.5|8131.5|1
1770706830000|2026-02-10 07:00:30|8135|8129|8134.5|8128.5|8135|8129|8134.5|8128.5|2
1770706840000|2026-02-10 07:00:40|8134|8128|8131.5|8125.5|8134|8128|8131.5|8125.5|1
1770706850000|2026-02-10 07:00:50|8132.5|8126.5|8134.5|8128.5|8137.5|8131.5|8132.5|8126.5|8
1770706860000|2026-02-10 07:01:00|8133|8127|8134|8128|8135.5|8129.5|8133|8127|14
1770706870000|2026-02-10 07:01:10|8134.5|8128.5|8133.5|8127.5|8134.5|8128.5|8133.5|8127.5|3
1770706880000|2026-02-10 07:01:20|8132.5|8126.5|8127.5|8121.5|8132.5|8126.5|8127.5|8121.5|6
1770706890000|2026-02-10 07:01:30|8130|8124|8129.5|8123.5|8132|8126|8129.5|8123.5|3
1770706900000|2026-02-10 07:01:40|8129|8123|8127.5|8121.5|8129|8123|8127|8121|0
1770706910000|2026-02-10 07:01:50|8130|8124|8128.5|8122.5|8130|8124|8128|8122|1
1770706920000|2026-02-10 07:02:00|8126.5|8120.5|8128|8122|8128|8122|8125.5|8119.5|2
1770706930000|2026-02-10 07:02:10|8127|8121|8127|8121|8127|8121|8127|8121|0
1770706940000|2026-02-10 07:02:20|8126.5|8120.5|8125|8119|8128|8122|8124|8118|5
1770706950000|2026-02-10 07:02:30|8124|8118|8124|8118|8125|8119|8124|8118|0
1770706960000|2026-02-10 07:02:40|8124.5|8118.5|8124|8118|8124.5|8118.5|8123.5|8117.5|0
1770706970000|2026-02-10 07:02:50|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|0
1770706980000|2026-02-10 07:03:00|8123|8117|8121.5|8115.5|8123.5|8117.5|8121|8115|5
1770706990000|2026-02-10 07:03:10|8120|8114|8110|8104|8120.5|8114.5|8109|8103|32
1770707000000|2026-02-10 07:03:20|8113|8107|8115.5|8109.5|8115.5|8109.5|8113|8107|1
1770707010000|2026-02-10 07:03:30|8116.5|8110.5|8122|8116|8122|8116|8116.5|8110.5|5
1770707020000|2026-02-10 07:03:40|8121|8115|8122|8116|8122.5|8116.5|8120.5|8114.5|1
1770707030000|2026-02-10 07:03:50|8122.5|8116.5|8121|8115|8122.5|8116.5|8120.5|8114.5|0
1770707040000|2026-02-10 07:04:00|8122|8116|8122.5|8116.5|8122.5|8116.5|8122|8116|0
1770707050000|2026-02-10 07:04:10|8124.5|8118.5|8124|8118|8126|8120|8123|8117|8
1770707060000|2026-02-10 07:04:20|8123.5|8117.5|8124.5|8118.5|8124.5|8118.5|8123.5|8117.5|0
1770707090000|2026-02-10 07:04:50|8127|8121|8127|8121|8128|8122|8126.5|8120.5|1
1770707100000|2026-02-10 07:05:00|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|8126.5|8120.5|0
1770707110000|2026-02-10 07:05:10|8127.5|8121.5|8127.5|8121.5|8128|8122|8127|8121|0
1770707120000|2026-02-10 07:05:20|8128|8122|8128|8122|8128|8122|8127.5|8121.5|0
1770707130000|2026-02-10 07:05:30|8127.5|8121.5|8128|8122|8128|8122|8127.5|8121.5|1
1770707140000|2026-02-10 07:05:40|8129|8123|8128|8122|8129|8123|8128|8122|3
1770707150000|2026-02-10 07:05:50|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129|8123|2
1770707160000|2026-02-10 07:06:00|8124.5|8118.5|8118|8112|8124.5|8118.5|8118|8112|8
1770707170000|2026-02-10 07:06:10|8119|8113|8110|8104|8119|8113|8110|8101.5|3
1770707180000|2026-02-10 07:06:20|8111.5|8105.5|8118.5|8112.5|8120|8114|8111.5|8105|11
1770707190000|2026-02-10 07:06:30|8119|8113|8122|8116|8122|8116|8119|8113|2
1770707200000|2026-02-10 07:06:40|8121|8115|8122.5|8116.5|8123|8117|8121|8115|0
1770707210000|2026-02-10 07:06:50|8123|8117|8123|8117|8123|8117|8123|8117|0
1770707220000|2026-02-10 07:07:00|8121|8115|8118|8112|8121|8115|8117|8111|5
1770707230000|2026-02-10 07:07:10|8117|8111|8116.5|8110.5|8118|8112|8116.5|8110.5|0
1770707240000|2026-02-10 07:07:20|8117|8111|8116|8110|8117|8111|8116|8110|0
1770707250000|2026-02-10 07:07:30|8115|8109|8116|8110|8117.5|8111.5|8114|8108|3
1770707260000|2026-02-10 07:07:40|8118|8112|8113|8107|8118|8112|8113|8107|3
1770707270000|2026-02-10 07:07:50|8114|8108|8117|8111|8117|8111|8114|8108|1
1770707280000|2026-02-10 07:08:00|8117.5|8111.5|8118|8112|8118|8112|8117.5|8111.5|0
1770707290000|2026-02-10 07:08:10|8118.5|8112.5|8119.5|8113.5|8119.5|8113.5|8118.5|8112.5|3
1770707300000|2026-02-10 07:08:20|8122.5|8116.5|8118|8112|8122.5|8116.5|8118|8112|2
1770707310000|2026-02-10 07:08:30|8117|8111|8117|8111|8117|8111|8117|8111|0
1770707320000|2026-02-10 07:08:40|8118|8112|8116|8110|8118|8112|8116|8110|0
1770707330000|2026-02-10 07:08:50|8115|8109|8116|8110|8116|8110|8115|8109|0
1770707340000|2026-02-10 07:09:00|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|8116.5|8110.5|0
1770707350000|2026-02-10 07:09:10|8116|8110|8116|8110|8116|8110|8116|8110|0
1770707370000|2026-02-10 07:09:30|8115.5|8109.5|8110.5|8104.5|8115.5|8109.5|8110|8104|2
1770707380000|2026-02-10 07:09:40|8110|8104|8110|8104|8110.5|8104.5|8110|8104|0
1770707390000|2026-02-10 07:09:50|8108|8102|8107|8101|8108|8102|8106.5|8100.5|2
1770707400000|2026-02-10 07:10:00|8106|8096|8107|8101|8107|8101|8105.5|8096|4
1770707410000|2026-02-10 07:10:10|8106.5|8100.5|8101|8095|8106.5|8100.5|8098.5|8092.5|7
1770707420000|2026-02-10 07:10:20|8104|8098|8103|8097|8104|8098|8103|8097|4
1770707430000|2026-02-10 07:10:30|8107|8101|8105|8099|8107|8101|8105|8099|4
1770707440000|2026-02-10 07:10:40|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1770707460000|2026-02-10 07:11:00|8105|8099|8105|8099|8105.5|8099.5|8105|8099|0
1770707470000|2026-02-10 07:11:10|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|2
1770707480000|2026-02-10 07:11:20|8105|8099|8105|8099|8105|8099|8104.5|8098.5|1
1770707490000|2026-02-10 07:11:30|8106.5|8100.5|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|4
1770707500000|2026-02-10 07:11:40|8107|8101|8107|8101|8107|8101|8107|8101|0
1770707510000|2026-02-10 07:11:50|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|0
1770707530000|2026-02-10 07:12:10|8107|8101|8109.5|8103.5|8109.5|8103.5|8107|8101|1
1770707560000|2026-02-10 07:12:40|8110|8104|8110|8104|8110|8104|8110|8104|0
1770707580000|2026-02-10 07:13:00|8110.5|8104.5|8111|8105|8111|8105|8110|8104|3
1770707590000|2026-02-10 07:13:10|8110|8104|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|0
1770707600000|2026-02-10 07:13:20|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109|8103|0
1770707610000|2026-02-10 07:13:30|8109|8103|8111|8105|8111|8105|8108.5|8102.5|3
1770707620000|2026-02-10 07:13:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1770707630000|2026-02-10 07:13:50|8110.5|8104.5|8109|8103|8110.5|8104.5|8109|8103|1
1770707650000|2026-02-10 07:14:10|8109.5|8103.5|8110.5|8104.5|8111|8105|8109|8103|0
1770707670000|2026-02-10 07:14:30|8110|8104|8110|8104|8110|8104|8110|8104|0
1770707680000|2026-02-10 07:14:40|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|1
1770707690000|2026-02-10 07:14:50|8112.5|8106.5|8116|8110|8116.5|8110.5|8112.5|8106.5|3
1770707700000|2026-02-10 07:15:00|8117|8111|8120.5|8114.5|8121.5|8115.5|8117|8111|7
1770707710000|2026-02-10 07:15:10|8118|8112|8116.5|8110.5|8118.5|8112.5|8116|8110|2
1770707720000|2026-02-10 07:15:20|8118|8112|8118|8112|8118|8112|8118|8112|0
1770707730000|2026-02-10 07:15:30|8117.5|8111.5|8114|8108|8117.5|8111.5|8111.5|8105.5|7
1770707740000|2026-02-10 07:15:40|8115|8109|8113.5|8107.5|8115|8109|8112|8106|2
1770707750000|2026-02-10 07:15:50|8114|8108|8113.5|8107.5|8114|8108|8113.5|8107.5|0
1770707760000|2026-02-10 07:16:00|8114|8108|8116|8110|8116|8110|8112.5|8106.5|0
1770707770000|2026-02-10 07:16:10|8117|8107|8114|8108|8117|8110|8112.5|8106.5|1
1770707780000|2026-02-10 07:16:20|8113.5|8107.5|8113|8107|8115|8109|8111|8105|11
1770707790000|2026-02-10 07:16:30|8112.5|8106.5|8113|8107|8113|8107|8110|8104|1
1770707800000|2026-02-10 07:16:40|8112|8106|8111|8105|8113|8107|8109.5|8103.5|3
1770707810000|2026-02-10 07:16:50|8110.5|8104.5|8114.5|8108.5|8114.5|8108.5|8109|8103|5
1770707820000|2026-02-10 07:17:00|8117|8107|8115.5|8109.5|8117|8110|8114.5|8107|0
1770707830000|2026-02-10 07:17:10|8113.5|8107.5|8112.5|8106.5|8113.5|8107.5|8112|8106|3
1770707850000|2026-02-10 07:17:30|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|2
1770707860000|2026-02-10 07:17:40|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1770707870000|2026-02-10 07:17:50|8115.5|8109.5|8114|8108|8116|8110|8111.5|8105.5|5
1770707880000|2026-02-10 07:18:00|8115|8109|8115.5|8109.5|8117|8111|8113|8107|18
1770707890000|2026-02-10 07:18:10|8114.5|8108.5|8116.5|8110.5|8116.5|8110.5|8114.5|8108.5|1
1770707900000|2026-02-10 07:18:20|8115.5|8109.5|8116|8110|8117.5|8111.5|8114|8108|6
1770707910000|2026-02-10 07:18:30|8115.5|8109.5|8115|8109|8115.5|8109.5|8115|8109|0
1770707920000|2026-02-10 07:18:40|8115.5|8109.5|8125|8119|8125|8119|8115|8109|20
1770707930000|2026-02-10 07:18:50|8122|8116|8125.5|8119.5|8125.5|8119.5|8122|8116|3
1770707940000|2026-02-10 07:19:00|8122|8116|8122|8116|8122|8116|8121|8115|3
1770707950000|2026-02-10 07:19:10|8125.5|8119.5|8128|8122|8128.5|8122.5|8125.5|8119.5|3
1770707960000|2026-02-10 07:19:20|8130.5|8124.5|8131|8125|8131|8125|8129|8123|1
1770707980000|2026-02-10 07:19:40|8130.5|8124.5|8135.5|8129.5|8135.5|8129.5|8130.5|8124.5|2
1770708000000|2026-02-10 07:20:00|8134.5|8128.5|8135|8129|8136|8130|8134.5|8128.5|0
1770708010000|2026-02-10 07:20:10|8134.5|8128.5|8135.5|8129.5|8135.5|8129.5|8134|8128|0
1770708020000|2026-02-10 07:20:20|8135|8129|8131|8125|8135.5|8129.5|8130|8124|2
1770708030000|2026-02-10 07:20:30|8130|8124|8128|8122|8130|8124|8128|8122|0
1770708040000|2026-02-10 07:20:40|8128.5|8122.5|8131|8125|8131|8125|8128.5|8122.5|2
1770708050000|2026-02-10 07:20:50|8130.5|8124.5|8134|8128|8135.5|8129.5|8130.5|8124.5|5
1770708060000|2026-02-10 07:21:00|8135|8129|8138|8132|8138|8132|8135|8129|3
1770708070000|2026-02-10 07:21:10|8137.5|8131.5|8139|8133|8139|8133|8137.5|8131.5|0
1770708080000|2026-02-10 07:21:20|8141.5|8135.5|8141|8135|8141.5|8135.5|8140.5|8134.5|1
1770708090000|2026-02-10 07:21:30|8140|8134|8145.5|8139.5|8145.5|8139.5|8140|8134|2
1770708110000|2026-02-10 07:21:50|8146|8140|8150|8144|8150.5|8144.5|8146|8140|5
1770708120000|2026-02-10 07:22:00|8149.5|8143.5|8157|8151|8157|8151|8146|8140|45
1770708130000|2026-02-10 07:22:10|8156.5|8150.5|8151.5|8145.5|8156.5|8150.5|8151|8145|21
1770708140000|2026-02-10 07:22:20|8151|8145|8151|8145|8151|8145|8150|8144|0
1770708150000|2026-02-10 07:22:30|8153|8147|8155.5|8149.5|8155.5|8149.5|8153|8147|7
1770708160000|2026-02-10 07:22:40|8155|8149|8156.5|8150.5|8157|8150.5|8155|8147|2
1770708170000|2026-02-10 07:22:50|8157|8151|8159|8153|8159|8153|8154.5|8148.5|10
1770708180000|2026-02-10 07:23:00|8157.5|8151.5|8157.5|8151.5|8158|8152|8157.5|8151.5|3
1770708190000|2026-02-10 07:23:10|8158|8152|8156.5|8150.5|8161|8155|8156.5|8150.5|9
1770708200000|2026-02-10 07:23:20|8156|8150|8153|8147|8157|8150|8153|8147|1
1770708210000|2026-02-10 07:23:30|8151.5|8145.5|8150|8144|8153|8145.5|8149.5|8143|5
1770708220000|2026-02-10 07:23:40|8149|8143|8149|8143|8149|8143|8149|8143|2
1770708230000|2026-02-10 07:23:50|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|2
1770708240000|2026-02-10 07:24:00|8145|8139|8145|8139|8145.5|8139.5|8145|8139|1
1770708250000|2026-02-10 07:24:10|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|8145.5|8139.5|0
1770708260000|2026-02-10 07:24:20|8145|8139|8145|8139|8145.5|8139.5|8145|8139|3
1770708270000|2026-02-10 07:24:30|8145.5|8139.5|8143.5|8137.5|8145.5|8139.5|8143.5|8137.5|1
1770708280000|2026-02-10 07:24:40|||||||||1
1770708300000|2026-02-10 07:25:00|8144.5|8138.5|8143.5|8137.5|8144.5|8138.5|8143|8137|0
1770708310000|2026-02-10 07:25:10|8140|8134|8143.5|8137.5|8143.5|8137.5|8140|8134|9
1770708320000|2026-02-10 07:25:20|8144|8138|8143.5|8137.5|8144|8138|8143.5|8137.5|1
1770708330000|2026-02-10 07:25:30|8142|8136|8149|8143|8149|8143|8141.5|8135.5|3
1770708340000|2026-02-10 07:25:40|8150.5|8144.5|8149.5|8143.5|8150.5|8144.5|8149.5|8143.5|0
1770708350000|2026-02-10 07:25:50|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|8146.5|8140.5|2
1770708360000|2026-02-10 07:26:00|8146|8140|8147.5|8141.5|8149.5|8143.5|8146|8140|1
1770708370000|2026-02-10 07:26:10|8148.5|8142.5|8148|8142|8148.5|8142.5|8148|8142|0
1770708380000|2026-02-10 07:26:20|8149|8143|8149|8143|8150|8144|8149|8143|0
1770708390000|2026-02-10 07:26:30|8149.5|8143.5|8148.5|8142.5|8149.5|8143.5|8148|8142|1
1770708400000|2026-02-10 07:26:40|8151|8145|8150.5|8144.5|8151|8145|8150.5|8144.5|28
1770708410000|2026-02-10 07:26:50|8156|8150|8155|8149|8156|8150|8155|8149|4
1770708420000|2026-02-10 07:27:00|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|8154.5|8148.5|0
1770708430000|2026-02-10 07:27:10|8154|8148|8154.5|8148.5|8155|8149|8154|8148|3
1770708440000|2026-02-10 07:27:20|8154|8148|8154.5|8148.5|8155.5|8149.5|8154|8148|10
1770708450000|2026-02-10 07:27:30|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|8155.5|8149.5|3
1770708460000|2026-02-10 07:27:40|8154.5|8148.5|8156|8150|8157.5|8151.5|8154.5|8148.5|10
1770708470000|2026-02-10 07:27:50|8154.5|8148.5|8155.5|8149.5|8155.5|8149.5|8154.5|8148.5|1
1770708480000|2026-02-10 07:28:00|8157|8151|8156.5|8150.5|8157|8151|8156.5|8150.5|3
1770708500000|2026-02-10 07:28:20|8157|8151|8156.5|8150.5|8157.5|8151.5|8156.5|8150.5|5
1770708510000|2026-02-10 07:28:30|8157|8151|8157.5|8151.5|8157.5|8151.5|8156|8150|18
1770708520000|2026-02-10 07:28:40|8165|8155|8163.5|8157.5|8165|8157.5|8163.5|8155|1
1770708530000|2026-02-10 07:28:50|8165|8155|8162|8156|8165|8156|8161.5|8155|2
1770708540000|2026-02-10 07:29:00|8161.5|8155.5|8159|8153|8161.5|8155.5|8159|8153|0
1770708550000|2026-02-10 07:29:10|8158.5|8152.5|8164|8158|8164.5|8158.5|8157.5|8151.5|1
1770708560000|2026-02-10 07:29:20|8163|8157|8161|8155|8163.5|8157.5|8161|8155|0
1770708570000|2026-02-10 07:29:30|8160.5|8154.5|8161.5|8155.5|8162.5|8156.5|8160|8154|7
1770708580000|2026-02-10 07:29:40|8160.5|8154.5|8160.5|8154.5|8166|8160|8158.5|8152.5|18
1770708590000|2026-02-10 07:29:50|8160|8154|8158|8152|8160|8154|8158|8152|2
1770708610000|2026-02-10 07:30:10|||||||||5
1770708620000|2026-02-10 07:30:20|8157.5|8151.5|8155.5|8149.5|8159.5|8153.5|8155.5|8149.5|15
1770708630000|2026-02-10 07:30:30|||||||||6
1770708640000|2026-02-10 07:30:40|8149|8143|8145.5|8139.5|8149|8143|8144.5|8138.5|6
1770708670000|2026-02-10 07:31:10|8148.5|8142.5|8149|8143|8149|8143|8148.5|8142.5|2
1770708680000|2026-02-10 07:31:20|8148|8142|8142.5|8132.5|8148|8142|8141.5|8132|4
1770708710000|2026-02-10 07:31:50|8145|8135|8142|8136|8145|8136|8142|8134.5|1
1770708720000|2026-02-10 07:32:00|8141.5|8135.5|8138|8132|8144.5|8138.5|8138|8132|3
1770708730000|2026-02-10 07:32:10|8137.5|8131.5|8138.5|8132.5|8139|8133|8137.5|8131.5|3
1770708760000|2026-02-10 07:32:40|8136|8130|8136.5|8130.5|8137|8131|8136|8130|2
1770708770000|2026-02-10 07:32:50|8137|8131|8137|8131|8137|8131|8137|8131|0
1770708780000|2026-02-10 07:33:00|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|8136.5|8130.5|2
1770708790000|2026-02-10 07:33:10|8136|8130|8136|8130|8136|8130|8136|8130|0
1770708800000|2026-02-10 07:33:20|8129|8123|8130|8124|8134|8128|8129|8123|14
1770708810000|2026-02-10 07:33:30|8129|8123|8128.5|8122.5|8130|8124|8126.5|8120.5|2
1770708820000|2026-02-10 07:33:40|8129|8123|8127.5|8121.5|8129|8123|8127.5|8121.5|0
1770708830000|2026-02-10 07:33:50|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|1
1770708840000|2026-02-10 07:34:00|8128|8122|8126.5|8120.5|8128|8122|8126.5|8120.5|0
1770708850000|2026-02-10 07:34:10|8125.5|8119.5|8128|8122|8129|8123|8124.5|8118.5|6
1770708860000|2026-02-10 07:34:20|8127.5|8121.5|8124.5|8118.5|8127.5|8121.5|8124.5|8118.5|1
1770708870000|2026-02-10 07:34:30|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|9
1770708880000|2026-02-10 07:34:40|8119|8113|8120|8114|8120|8114|8119|8113|0
1770708890000|2026-02-10 07:34:50|8118.5|8112.5|8118.5|8112.5|8119.5|8113.5|8117.5|8111.5|9
1770708900000|2026-02-10 07:35:00|8119|8113|8119|8113|8119|8113|8119|8113|0
1770708910000|2026-02-10 07:35:10|8120|8114|8114.5|8108.5|8120|8114|8114.5|8108.5|4
1770708940000|2026-02-10 07:35:40|8111|8105|8109|8103|8111.5|8105.5|8109|8103|21
1770708950000|2026-02-10 07:35:50|8107.5|8101.5|8107|8101|8107.5|8101.5|8106.5|8100.5|2
1770708960000|2026-02-10 07:36:00|8109|8103|8108.5|8102.5|8109|8103|8108.5|8102.5|1
1770708970000|2026-02-10 07:36:10|8108|8102|8108|8102|8108|8102|8108|8102|0
1770708980000|2026-02-10 07:36:20|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|1
1770708990000|2026-02-10 07:36:30|8109|8103|8111.5|8105.5|8112.5|8106.5|8109|8103|4
1770709000000|2026-02-10 07:36:40|8112|8106|8111.5|8105.5|8112|8106|8111.5|8105.5|1
1770709010000|2026-02-10 07:36:50|8112|8106|8117.5|8111.5|8117.5|8111.5|8112|8106|14
1770709020000|2026-02-10 07:37:00|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8121.5|8115.5|8
1770709030000|2026-02-10 07:37:10|8122|8116|8122.5|8116.5|8122.5|8116.5|8122|8116|3
1770709040000|2026-02-10 07:37:20|8122|8116|8120.5|8114.5|8122|8116|8120.5|8114.5|2
1770709050000|2026-02-10 07:37:30|8122|8116|8125|8119|8125|8119|8122|8116|8
1770709060000|2026-02-10 07:37:40|8124.5|8118.5|8126|8120|8126|8120|8124.5|8118.5|1
1770709070000|2026-02-10 07:37:50|8126.5|8120.5|8126|8120|8126.5|8120.5|8126|8120|0
1770709080000|2026-02-10 07:38:00|8126.5|8120.5|8125.5|8119.5|8127|8121|8125.5|8119.5|1
1770709090000|2026-02-10 07:38:10|8125|8119|8125|8119|8125|8119|8125|8119|0
1770709100000|2026-02-10 07:38:20|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|0
1770709110000|2026-02-10 07:38:30|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|0
1770709120000|2026-02-10 07:38:40|8125.5|8119.5|8128.5|8122.5|8128.5|8122.5|8125.5|8119.5|2
1770709130000|2026-02-10 07:38:50|8128|8122|8128.5|8122.5|8128.5|8122.5|8128|8122|3
1770709140000|2026-02-10 07:39:00|8128|8122|8125|8119|8128|8122|8125|8119|3
1770709160000|2026-02-10 07:39:20|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1770709190000|2026-02-10 07:39:50|8125.5|8119.5|8125|8119|8125.5|8119.5|8124.5|8118.5|13
1770709200000|2026-02-10 07:40:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|4
1770709210000|2026-02-10 07:40:10|8118.5|8112.5|8118.5|8112.5|8118.5|8112.5|8115|8109|6
1770709220000|2026-02-10 07:40:20|8117.5|8111.5|8121|8115|8121|8115|8117|8111|6
1770709230000|2026-02-10 07:40:30|8120.5|8114.5|8116.5|8110.5|8120.5|8114.5|8116.5|8110.5|5
1770709240000|2026-02-10 07:40:40|8116|8110|8115|8109|8116|8110|8114|8108|1
1770709250000|2026-02-10 07:40:50|8114.5|8108.5|8115|8109|8115|8109|8114.5|8108.5|0
1770709270000|2026-02-10 07:41:10|8114.5|8108.5|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|10
1770709280000|2026-02-10 07:41:20|8114.5|8108.5|8115.5|8109.5|8115.5|8109.5|8114.5|8108.5|4
1770709290000|2026-02-10 07:41:30|8114.5|8108.5|8109.5|8103.5|8114.5|8108.5|8109.5|8103.5|7
1770709300000|2026-02-10 07:41:40|8107.5|8101.5|8110|8104|8110|8104|8107.5|8101.5|6
1770709310000|2026-02-10 07:41:50|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1770709320000|2026-02-10 07:42:00|||||||||1
1770709330000|2026-02-10 07:42:10|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1770709340000|2026-02-10 07:42:20|||||||||2
1770709350000|2026-02-10 07:42:30|8108|8102|8108|8102|8108|8102|8108|8102|1
1770709360000|2026-02-10 07:42:40|8107|8101|8107|8101|8107.5|8101.5|8107|8101|1
1770709370000|2026-02-10 07:42:50|||||||||6
1770709380000|2026-02-10 07:43:00|8106.5|8100.5|8104.5|8098.5|8107.5|8101.5|8104.5|8098.5|4
1770709390000|2026-02-10 07:43:10|8105|8099|8108|8102|8108|8102|8105|8099|2
1770709400000|2026-02-10 07:43:20|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109.5|8103.5|1
1770709410000|2026-02-10 07:43:30|8106.5|8100.5|8111.5|8105.5|8111.5|8105.5|8104.5|8098.5|5
1770709420000|2026-02-10 07:43:40|8111|8105|8110.5|8104.5|8111.5|8105.5|8110|8104|0
1770709430000|2026-02-10 07:43:50|8110|8104|8110|8104|8110|8104|8110|8104|0
1770709440000|2026-02-10 07:44:00|8109.5|8103.5|8109|8103|8109.5|8103.5|8109|8103|0
1770709450000|2026-02-10 07:44:10|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|4
1770709460000|2026-02-10 07:44:20|8112|8106|8112|8106|8112|8106|8111.5|8105.5|0
1770709470000|2026-02-10 07:44:30|8111.5|8105.5|8112|8106|8112|8106|8111.5|8105.5|0
1770709480000|2026-02-10 07:44:40|8113.5|8107.5|8111|8105|8113.5|8107.5|8110.5|8104.5|2
1770709490000|2026-02-10 07:44:50|8111.5|8105.5|8110|8104|8111.5|8105.5|8110|8104|2
1770709500000|2026-02-10 07:45:00|8111.5|8105.5|8112|8106|8112|8106|8110|8104|6
1770709510000|2026-02-10 07:45:10|8111.5|8105.5|8112.5|8106.5|8113|8107|8111.5|8105.5|12
1770709520000|2026-02-10 07:45:20|8113|8107|8112.5|8106.5|8113|8107|8112.5|8106.5|3
1770709530000|2026-02-10 07:45:30|8111|8105|8111|8105|8111|8105|8111|8105|1
1770709540000|2026-02-10 07:45:40|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|0
1770709550000|2026-02-10 07:45:50|8117|8111|8117.5|8111.5|8119.5|8113.5|8116.5|8110.5|11
1770709560000|2026-02-10 07:46:00|8117|8111|8117|8111|8117|8111|8117|8111|0
1770709570000|2026-02-10 07:46:10|8117.5|8111.5|8117|8111|8117.5|8111.5|8117|8111|0
1770709580000|2026-02-10 07:46:20|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|0
1770709610000|2026-02-10 07:46:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|1
1770709620000|2026-02-10 07:47:00|8116|8110|8116|8110|8116|8110|8116|8110|0
1770709640000|2026-02-10 07:47:20|8116.5|8110.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|0
1770709660000|2026-02-10 07:47:40|8116.5|8110.5|8116|8110|8117|8111|8116|8110|0
1770709670000|2026-02-10 07:47:50|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1770709680000|2026-02-10 07:48:00|||||||||1
1770709690000|2026-02-10 07:48:10|8117|8111|8116|8110|8117|8111|8116|8110|0
1770709700000|2026-02-10 07:48:20|8117.5|8111.5|8118.5|8112.5|8119|8113|8117.5|8111.5|1
1770709710000|2026-02-10 07:48:30|8118|8112|8118.5|8112.5|8118.5|8112.5|8118|8112|0
1770709720000|2026-02-10 07:48:40|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|1
1770709740000|2026-02-10 07:49:00|8120|8114|8120|8114|8120|8114|8120|8114|0
1770709750000|2026-02-10 07:49:10|8115|8109|8115|8109|8115|8109|8115|8109|6
1770709760000|2026-02-10 07:49:20|8116|8110|8117.5|8111.5|8118|8112|8116|8110|8
1770709770000|2026-02-10 07:49:30|8115.5|8109.5|8114.5|8108.5|8115.5|8109.5|8114.5|8108.5|13
1770709780000|2026-02-10 07:49:40|8115|8109|8115|8109|8115|8109|8115|8109|3
1770709790000|2026-02-10 07:49:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|6
1770709800000|2026-02-10 07:50:00|8124|8118|8124|8118|8125|8119|8124|8118|4
1770709810000|2026-02-10 07:50:10|8124.5|8118.5|8120|8114|8125.5|8119.5|8120|8114|2
1770709820000|2026-02-10 07:50:20|8119.5|8113.5|8115|8109|8119.5|8113.5|8115|8109|4
1770709830000|2026-02-10 07:50:30|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1770709850000|2026-02-10 07:50:50|8115|8109|8114.5|8108.5|8115|8109|8114.5|8108.5|0
1770709860000|2026-02-10 07:51:00|8113|8107|8110|8104|8113|8107|8108.5|8102.5|14
1770709870000|2026-02-10 07:51:10|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|6
1770709880000|2026-02-10 07:51:20|8114|8108|8112|8106|8114|8108|8112|8106|5
1770709890000|2026-02-10 07:51:30|8113|8107|8113.5|8107.5|8113.5|8107.5|8113|8107|4
1770709900000|2026-02-10 07:51:40|8113|8107|8113|8107|8113|8107|8113|8107|0
1770709910000|2026-02-10 07:51:50|8109|8103|8110.5|8104.5|8110.5|8104.5|8108.5|8102.5|18
1770709920000|2026-02-10 07:52:00|8110|8104|8110|8104|8110|8104|8110|8104|3
1770709930000|2026-02-10 07:52:10|||||||||13
1770709940000|2026-02-10 07:52:20|8108|8102|8107.5|8101.5|8109|8103|8107.5|8101.5|5
1770709960000|2026-02-10 07:52:40|8107|8101|8107|8101|8107|8101|8107|8101|0
1770709970000|2026-02-10 07:52:50|8105|8099|8104|8098|8105|8099|8104|8098|2
1770709980000|2026-02-10 07:53:00|8107|8101|8107|8101|8107|8101|8107|8101|1
1770709990000|2026-02-10 07:53:10|8107.5|8101.5|8106.5|8100.5|8107.5|8101.5|8106.5|8100.5|0
1770710000000|2026-02-10 07:53:20|8104.5|8098.5|8105.5|8099.5|8105.5|8099.5|8104.5|8098.5|1
1770710010000|2026-02-10 07:53:30|8105|8099|8105|8099|8105|8099|8105|8099|0
1770710020000|2026-02-10 07:53:40|8105.5|8099.5|8104|8098|8105.5|8099.5|8104|8098|2
1770710030000|2026-02-10 07:53:50|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1770710040000|2026-02-10 07:54:00|8102.5|8096.5|8102.5|8096.5|8103|8097|8102.5|8096.5|4
1770710050000|2026-02-10 07:54:10|8103|8097|8103|8097|8104.5|8098.5|8103|8097|0
1770710070000|2026-02-10 07:54:30|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|0
1770710080000|2026-02-10 07:54:40|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|2
1770710090000|2026-02-10 07:54:50|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|0
1770710100000|2026-02-10 07:55:00|8101|8095|8103|8097|8103.5|8097.5|8101|8095|4
1770710110000|2026-02-10 07:55:10|8101.5|8095.5|8100.5|8094.5|8103|8097|8100|8094|23
1770710120000|2026-02-10 07:55:20|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|2
1770710130000|2026-02-10 07:55:30|8098|8092|8098|8092|8098|8092|8098|8092|4
1770710140000|2026-02-10 07:55:40|8096|8090|8096|8090|8096|8090|8096|8090|3
1770710150000|2026-02-10 07:55:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|7
1770710160000|2026-02-10 07:56:00|8101|8095|8101|8095|8101|8095|8101|8095|3
1770710180000|2026-02-10 07:56:20|8108|8102|8108|8102|8108|8102|8107.5|8101.5|3
1770710190000|2026-02-10 07:56:30|8109|8103|8110|8104|8111|8105|8109|8103|0
1770710200000|2026-02-10 07:56:40|8111|8105|8113.5|8107.5|8113.5|8107.5|8111|8105|1
1770710210000|2026-02-10 07:56:50|8113|8107|8113.5|8107.5|8113.5|8107.5|8113|8107|0
1770710220000|2026-02-10 07:57:00|8114.5|8108.5|8116.5|8110.5|8117|8111|8111|8105|7
1770710230000|2026-02-10 07:57:10|8116|8110|8111.5|8105.5|8116|8110|8111.5|8105.5|2
1770710240000|2026-02-10 07:57:20|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|8113.5|8107.5|1
1770710270000|2026-02-10 07:57:50|8114|8108|8112|8106|8114|8108|8112|8106|9
1770710280000|2026-02-10 07:58:00|8111.5|8105.5|8112.5|8106.5|8113.5|8107.5|8111|8105|2
1770710290000|2026-02-10 07:58:10|8112|8106|8113|8107|8113|8107|8112|8106|3
1770710310000|2026-02-10 07:58:30|8112.5|8106.5|8113|8107|8113|8107|8112.5|8106.5|0
1770710320000|2026-02-10 07:58:40|8112.5|8106.5|8111|8105|8112.5|8106.5|8111|8105|1
1770710330000|2026-02-10 07:58:50|8113|8107|8110|8104|8113|8107|8110|8104|8
1770710340000|2026-02-10 07:59:00|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|22
1770710350000|2026-02-10 07:59:10|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1770710360000|2026-02-10 07:59:20|8100|8094|8100|8094|8102|8096|8100|8094|4
1770710370000|2026-02-10 07:59:30|||||||||2
1770710380000|2026-02-10 07:59:40|8101.5|8095.5|8101|8095|8101.5|8095.5|8101|8095|0
1770710400000|2026-02-10 08:00:00|8100.5|8094.5|8094.5|8088.5|8100.5|8094.5|8094.5|8088.5|11
1770710410000|2026-02-10 08:00:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|11
1770710420000|2026-02-10 08:00:20|||||||||11
1770710430000|2026-02-10 08:00:30|8094|8088|8094|8088|8094.5|8088.5|8094|8088|1
1770710440000|2026-02-10 08:00:40|8096|8090|8096.5|8090.5|8097.5|8091.5|8096|8090|14
1770710450000|2026-02-10 08:00:50|8097.5|8091.5|8096|8090|8097.5|8091.5|8096|8090|0
1770710460000|2026-02-10 08:01:00|8095.5|8089.5|8083.5|8077.5|8095.5|8089.5|8081|8075|9
1770710470000|2026-02-10 08:01:10|8083|8077|8082.5|8076.5|8083.5|8077.5|8082.5|8076.5|5
1770710480000|2026-02-10 08:01:20|8082|8076|8086|8080|8086.5|8080.5|8082|8076|12
1770710490000|2026-02-10 08:01:30|8085.5|8079.5|8085|8079|8086|8080|8085|8079|1
1770710500000|2026-02-10 08:01:40|8084.5|8078.5|8085|8079|8085|8079|8084.5|8078.5|3
1770710510000|2026-02-10 08:01:50|8081.5|8075.5|8076.5|8070.5|8081.5|8075.5|8076|8070|10
1770710520000|2026-02-10 08:02:00|8076|8070|8076|8070|8077|8071|8076|8070|9
1770710530000|2026-02-10 08:02:10|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|8076.5|8070.5|2
1770710540000|2026-02-10 08:02:20|8077|8071|8075.5|8069.5|8077|8071|8075.5|8069.5|10
1770710550000|2026-02-10 08:02:30|8077|8071|8080|8074|8080.5|8074.5|8077|8071|19
1770710560000|2026-02-10 08:02:40|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|1
1770710570000|2026-02-10 08:02:50|8077.5|8071.5|8079|8073|8079.5|8073.5|8077.5|8071.5|5
1770710580000|2026-02-10 08:03:00|8078.5|8072.5|8085.5|8079.5|8085.5|8079.5|8078.5|8072.5|7
1770710590000|2026-02-10 08:03:10|8086|8080|8086|8080|8086.5|8080.5|8085.5|8079.5|3
1770710600000|2026-02-10 08:03:20|8086.5|8080.5|8085.5|8079.5|8087|8081|8085.5|8079.5|6
1770710610000|2026-02-10 08:03:30|8086|8080|8085.5|8079.5|8086|8080|8085|8079|8
1770710620000|2026-02-10 08:03:40|8086|8080|8086|8080|8087|8081|8086|8080|3
1770710630000|2026-02-10 08:03:50|8085.5|8079.5|8086.5|8080.5|8087|8081|8084.5|8078.5|16
1770710640000|2026-02-10 08:04:00|8087|8081|8085.5|8079.5|8087|8081|8085.5|8079.5|32
1770710650000|2026-02-10 08:04:10|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|7
1770710660000|2026-02-10 08:04:20|8087|8081|8087|8081|8087|8081|8087|8081|23
1770710670000|2026-02-10 08:04:30|8092|8086|8089.5|8083.5|8092|8086|8089.5|8083.5|3
1770710680000|2026-02-10 08:04:40|8090|8084|8090|8084|8090.5|8084.5|8090|8084|5
1770710690000|2026-02-10 08:04:50|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|1
1770710700000|2026-02-10 08:05:00|8088.5|8082.5|8090|8084|8090|8084|8088|8082|8
1770710710000|2026-02-10 08:05:10|8090.5|8084.5|8096|8090|8096.5|8090.5|8090.5|8084.5|2
1770710720000|2026-02-10 08:05:20|8094.5|8088.5|8095|8089|8095|8089|8094|8088|6
1770710730000|2026-02-10 08:05:30|8094.5|8088.5|8098.5|8092.5|8098.5|8092.5|8094.5|8088.5|1
1770710740000|2026-02-10 08:05:40|8100.5|8094.5|8102|8096|8102|8096|8099.5|8093.5|7
1770710750000|2026-02-10 08:05:50|8102.5|8096.5|8102|8096|8102.5|8096.5|8102|8096|4
1770710760000|2026-02-10 08:06:00|8099.5|8093.5|8098.5|8092.5|8100|8094|8098|8092|1
1770710770000|2026-02-10 08:06:10|8099|8093|8102.5|8096.5|8102.5|8096.5|8099|8093|5
1770710780000|2026-02-10 08:06:20|8102|8096|8098.5|8092.5|8103|8097|8098|8092|5
1770710790000|2026-02-10 08:06:30|8098|8092|8098|8092|8098|8092|8098|8092|4
1770710800000|2026-02-10 08:06:40|8100.5|8094.5|8100|8094|8100.5|8094.5|8100|8094|2
1770710810000|2026-02-10 08:06:50|8099.5|8093.5|8099.5|8093.5|8101|8095|8099.5|8093.5|0
1770710820000|2026-02-10 08:07:00|8100|8094|8101.5|8095.5|8101.5|8095.5|8099.5|8093.5|1
1770710830000|2026-02-10 08:07:10|8100|8094|8099.5|8093.5|8101|8095|8099.5|8093.5|2
1770710840000|2026-02-10 08:07:20|8100|8094|8095|8089|8100|8094|8095|8089|9
1770710850000|2026-02-10 08:07:30|8092.5|8086.5|8090|8084|8092.5|8086.5|8089.5|8083.5|8
1770710860000|2026-02-10 08:07:40|8088.5|8082.5|8087.5|8081.5|8088.5|8082.5|8087.5|8081.5|1
1770710870000|2026-02-10 08:07:50|8087|8081|8085.5|8079.5|8087.5|8081.5|8085.5|8079.5|0
1770710880000|2026-02-10 08:08:00|8085|8079|8085|8079|8085|8079|8085|8079|1
1770710900000|2026-02-10 08:08:20|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|10
1770710910000|2026-02-10 08:08:30|8081.5|8075.5|8080|8074|8081.5|8075.5|8080|8074|4
1770710920000|2026-02-10 08:08:40|8082|8076|8082|8076|8082|8076|8082|8076|4
1770710930000|2026-02-10 08:08:50|8083|8077|8083|8077|8083|8077|8083|8077|1
1770710940000|2026-02-10 08:09:00|8082.5|8076.5|8080.5|8074.5|8082.5|8076.5|8080.5|8074.5|1
1770710950000|2026-02-10 08:09:10|8083|8077|8086|8080|8086|8080|8083|8077|3
1770710960000|2026-02-10 08:09:20|8086.5|8080.5|8086|8080|8086.5|8080.5|8085.5|8079.5|0
1770710970000|2026-02-10 08:09:30|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|0
1770710980000|2026-02-10 08:09:40|8083.5|8077.5|8087|8081|8087|8081|8083.5|8077.5|8
1770710990000|2026-02-10 08:09:50|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1770711000000|2026-02-10 08:10:00|8085.5|8079.5|8081.5|8075.5|8085.5|8079.5|8080.5|8074.5|7
1770711010000|2026-02-10 08:10:10|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|8080.5|8074.5|0
1770711020000|2026-02-10 08:10:20|8081.5|8075.5|8082|8076|8082|8076|8080.5|8074.5|0
1770711030000|2026-02-10 08:10:30|8083|8077|8085|8079|8085|8079|8083|8077|2
1770711040000|2026-02-10 08:10:40|8084.5|8078.5|8085.5|8079.5|8086|8080|8084|8078|1
1770711050000|2026-02-10 08:10:50|8085|8079|8084|8078|8085|8079|8084|8078|1
1770711060000|2026-02-10 08:11:00|8080.5|8074.5|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|3
1770711070000|2026-02-10 08:11:10|8079|8073|8081.5|8075.5|8082|8076|8079|8073|10
1770711080000|2026-02-10 08:11:20|8082|8076|8081.5|8075.5|8082|8076|8080|8074|6
1770711090000|2026-02-10 08:11:30|8081|8075|8081.5|8075.5|8081.5|8075.5|8078.5|8072.5|8
1770711100000|2026-02-10 08:11:40|8081|8075|8081|8075|8082|8076|8081|8075|0
1770711120000|2026-02-10 08:12:00|8079.5|8073.5|8077|8071|8079.5|8073.5|8077|8071|3
1770711130000|2026-02-10 08:12:10|8078.5|8072.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|7
1770711140000|2026-02-10 08:12:20|8080|8074|8079.5|8073.5|8080|8074|8079.5|8073.5|1
1770711150000|2026-02-10 08:12:30|8080|8074|8080|8074|8080|8074|8080|8074|0
1770711160000|2026-02-10 08:12:40|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1770711170000|2026-02-10 08:12:50|||||||||1
1770711180000|2026-02-10 08:13:00|8079|8073|8077|8071|8079|8073|8077|8071|1
1770711190000|2026-02-10 08:13:10|8077.5|8071.5|8082.5|8076.5|8082.5|8076.5|8077.5|8071.5|7
1770711200000|2026-02-10 08:13:20|8083|8077|8083|8077|8083|8077|8083|8077|1
1770711210000|2026-02-10 08:13:30|||||||||1
1770711230000|2026-02-10 08:13:50|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|2
1770711240000|2026-02-10 08:14:00|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|0
1770711250000|2026-02-10 08:14:10|8079.5|8073.5|8079|8073|8079.5|8073.5|8079|8073|0
1770711260000|2026-02-10 08:14:20|8079.5|8073.5|8079|8073|8079.5|8073.5|8078.5|8072.5|3
1770711270000|2026-02-10 08:14:30|||||||||3
1770711280000|2026-02-10 08:14:40|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|7
1770711290000|2026-02-10 08:14:50|8079|8073|8080|8074|8080|8074|8079|8073|2
1770711300000|2026-02-10 08:15:00|8079.5|8073.5|8080|8074|8080|8074|8079.5|8073.5|3
1770711310000|2026-02-10 08:15:10|8080.5|8074.5|8081.5|8075.5|8082.5|8076.5|8080.5|8074.5|8
1770711320000|2026-02-10 08:15:20|8081|8075|8081.5|8075.5|8081.5|8075.5|8081|8075|0
1770711330000|2026-02-10 08:15:30|8082|8076|8084.5|8078.5|8085|8079|8082|8076|1
1770711340000|2026-02-10 08:15:40|8085|8079|8081.5|8075.5|8085|8079|8081.5|8075.5|2
1770711350000|2026-02-10 08:15:50|8082.5|8076.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|0
1770711360000|2026-02-10 08:16:00|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080.5|8074.5|0
1770711370000|2026-02-10 08:16:10|8081|8075|8084|8078|8085|8079|8081|8075|10
1770711380000|2026-02-10 08:16:20|8081.5|8075.5|8087|8081|8087|8081|8081.5|8075.5|29
1770711390000|2026-02-10 08:16:30|8086|8080|8082|8076|8086|8080|8082|8076|6
1770711400000|2026-02-10 08:16:40|8081.5|8075.5|8084|8078|8084|8078|8076.5|8070.5|13
1770711410000|2026-02-10 08:16:50|||||||||2
1770711420000|2026-02-10 08:17:00|8081.5|8075.5|8079.5|8073.5|8081.5|8075.5|8079|8073|2
1770711440000|2026-02-10 08:17:20|8080|8074|8080|8074|8080|8074|8080|8074|1
1770711470000|2026-02-10 08:17:50|8083|8077|8084|8078|8084|8078|8083|8077|12
1770711480000|2026-02-10 08:18:00|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|8083.5|8077.5|2
1770711490000|2026-02-10 08:18:10|8084|8078|8084|8078|8084|8078|8084|8078|4
1770711500000|2026-02-10 08:18:20|8084.5|8078.5|8084|8078|8084.5|8078.5|8083.5|8077.5|6
1770711510000|2026-02-10 08:18:30|||||||||1
1770711520000|2026-02-10 08:18:40|8083.5|8077.5|8082.5|8076.5|8083.5|8077.5|8079|8073|11
1770711530000|2026-02-10 08:18:50|8081.5|8075.5|8081|8075|8081.5|8075.5|8080.5|8074.5|0
1770711540000|2026-02-10 08:19:00|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1770711550000|2026-02-10 08:19:10|8081.5|8075.5|8081|8075|8081.5|8075.5|8081|8075|1
1770711560000|2026-02-10 08:19:20|8084.5|8078.5|8085|8079|8085|8079|8083.5|8077.5|8
1770711570000|2026-02-10 08:19:30|8087|8081|8085|8079|8087|8081|8085|8079|3
1770711580000|2026-02-10 08:19:40|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|5
1770711590000|2026-02-10 08:19:50|8085|8079|8084|8078|8085|8079|8084|8078|2
1770711600000|2026-02-10 08:20:00|8083.5|8077.5|8084.5|8078.5|8084.5|8078.5|8083.5|8077.5|4
1770711610000|2026-02-10 08:20:10|8085|8079|8084.5|8078.5|8085|8079|8084.5|8078.5|1
1770711620000|2026-02-10 08:20:20|8085|8079|8085|8079|8085|8079|8085|8079|0
1770711630000|2026-02-10 08:20:30|8084.5|8078.5|8083.5|8077.5|8084.5|8078.5|8083.5|8077.5|6
1770711640000|2026-02-10 08:20:40|||||||||1
1770711650000|2026-02-10 08:20:50|8085.5|8079.5|8087|8081|8087|8081|8085.5|8079.5|10
1770711660000|2026-02-10 08:21:00|8083.5|8077.5|8085|8079|8085.5|8079.5|8083.5|8077.5|12
1770711670000|2026-02-10 08:21:10|8084.5|8078.5|8084|8078|8085|8079|8084|8078|2
1770711680000|2026-02-10 08:21:20|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|2
1770711690000|2026-02-10 08:21:30|8085|8079|8086|8080|8086|8080|8085|8079|0
1770711700000|2026-02-10 08:21:40|8087|8081|8085.5|8079.5|8087.5|8081.5|8085|8079|14
1770711710000|2026-02-10 08:21:50|8085|8079|8085|8079|8085.5|8079.5|8085|8079|0
1770711720000|2026-02-10 08:22:00|8084|8078|8084|8078|8084|8078|8084|8078|1
1770711730000|2026-02-10 08:22:10|8083.5|8077.5|8078|8072|8083.5|8077.5|8077|8071|9
1770711750000|2026-02-10 08:22:30|8079|8073|8080.5|8074.5|8081.5|8075.5|8078.5|8072.5|7
1770711760000|2026-02-10 08:22:40|8080|8074|8077.5|8071.5|8080|8074|8077.5|8071.5|1
1770711770000|2026-02-10 08:22:50|8077|8071|8070.5|8064.5|8077|8071|8070.5|8064.5|12
1770711780000|2026-02-10 08:23:00|8071|8065|8069|8063|8071|8065|8069|8063|5
1770711790000|2026-02-10 08:23:10|8070|8064|8070.5|8064.5|8071|8065|8070|8064|19
1770711800000|2026-02-10 08:23:20|8071|8065|8071|8065|8071|8065|8071|8065|2
1770711820000|2026-02-10 08:23:40|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|8070.5|8064.5|2
1770711830000|2026-02-10 08:23:50|8071|8065|8070.5|8064.5|8071|8065|8070.5|8064.5|2
1770711840000|2026-02-10 08:24:00|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|8069.5|8063.5|5
1770711850000|2026-02-10 08:24:10|8068.5|8062.5|8066|8060|8068.5|8062.5|8066|8060|9
1770711860000|2026-02-10 08:24:20|8064.5|8058.5|8064.5|8058.5|8065|8059|8064|8058|16
1770711870000|2026-02-10 08:24:30|8068|8062|8063.5|8057.5|8068.5|8062.5|8063.5|8057.5|4
1770711880000|2026-02-10 08:24:40|8059.5|8053.5|8060.5|8054.5|8060.5|8054.5|8058.5|8052.5|8
1770711890000|2026-02-10 08:24:50|8060|8054|8058.5|8052.5|8065.5|8059.5|8057.5|8051.5|24
1770711900000|2026-02-10 08:25:00|8058|8052|8058|8052|8058|8052|8058|8052|1
1770711910000|2026-02-10 08:25:10|8060|8054|8058|8052|8060|8054|8055|8049|15
1770711920000|2026-02-10 08:25:20|8059.5|8053.5|8061|8055|8061.5|8055.5|8059.5|8053.5|5
1770711930000|2026-02-10 08:25:30|8061.5|8055.5|8064|8058|8064|8058|8061.5|8055.5|5
1770711940000|2026-02-10 08:25:40|8062.5|8056.5|8064|8058|8065.5|8059.5|8062|8056|4
1770711950000|2026-02-10 08:25:50|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|8064.5|8058.5|2
1770711960000|2026-02-10 08:26:00|8064|8058|8069.5|8063.5|8069.5|8063.5|8064|8058|18
1770711970000|2026-02-10 08:26:10|8070|8064|8070|8064|8070.5|8064.5|8068.5|8062.5|2
1770711980000|2026-02-10 08:26:20|8070.5|8064.5|8071|8065|8071|8065|8070.5|8064.5|1
1770711990000|2026-02-10 08:26:30|8072|8066|8073|8067|8075|8069|8072|8066|5
1770712010000|2026-02-10 08:26:50|8073.5|8067.5|8075|8069|8075|8069|8073.5|8067.5|3
1770712020000|2026-02-10 08:27:00|8078|8072|8076.5|8070.5|8078|8072|8075.5|8069.5|8
1770712030000|2026-02-10 08:27:10|8077.5|8071.5|8077|8071|8077.5|8071.5|8077|8071|0
1770712040000|2026-02-10 08:27:20|8076.5|8070.5|8077|8071|8077.5|8071.5|8076.5|8070.5|8
1770712050000|2026-02-10 08:27:30|8075|8069|8075|8069|8075|8069|8075|8069|1
1770712060000|2026-02-10 08:27:40|8075.5|8069.5|8076|8070|8076|8070|8075.5|8069.5|0
1770712070000|2026-02-10 08:27:50|8077.5|8071.5|8078|8072|8078|8072|8077.5|8071.5|5
1770712080000|2026-02-10 08:28:00|8077.5|8071.5|8078.5|8072.5|8078.5|8072.5|8077.5|8071.5|12
1770712090000|2026-02-10 08:28:10|8080.5|8074.5|8080|8074|8080.5|8074.5|8080|8074|2
1770712100000|2026-02-10 08:28:20|8079.5|8073.5|8083.5|8077.5|8083.5|8077.5|8079.5|8073.5|10
1770712110000|2026-02-10 08:28:30|8084|8078|8083.5|8077.5|8084|8078|8083.5|8077.5|1
1770712120000|2026-02-10 08:28:40|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|9
1770712130000|2026-02-10 08:28:50|||||||||2
1770712140000|2026-02-10 08:29:00|8082.5|8076.5|8082|8076|8082.5|8076.5|8082|8076|0
1770712160000|2026-02-10 08:29:20|8081.5|8075.5|8080|8074|8081.5|8075.5|8080|8074|4
1770712170000|2026-02-10 08:29:30|8080.5|8074.5|8081|8075|8081|8075|8080.5|8074.5|0
1770712180000|2026-02-10 08:29:40|8080.5|8074.5|8080|8074|8080.5|8074.5|8079.5|8073.5|5
1770712190000|2026-02-10 08:29:50|8079.5|8073.5|8080|8074|8080|8074|8079.5|8073.5|0
1770712200000|2026-02-10 08:30:00|8079.5|8073.5|8081|8075|8081|8075|8079.5|8073.5|4
1770712220000|2026-02-10 08:30:20|8080.5|8074.5|8080.5|8074.5|8081|8075|8080.5|8074.5|0
1770712230000|2026-02-10 08:30:30|8080|8074|8079.5|8073.5|8080.5|8074.5|8079.5|8073.5|2
1770712240000|2026-02-10 08:30:40|8078.5|8072.5|8079|8073|8079|8073|8078.5|8072.5|6
1770712250000|2026-02-10 08:30:50|8078.5|8072.5|8075|8069|8078.5|8072.5|8073|8067|2
1770712260000|2026-02-10 08:31:00|8074.5|8068.5|8080|8074|8080.5|8074.5|8074.5|8068.5|5
1770712270000|2026-02-10 08:31:10|8080.5|8074.5|8083.5|8077.5|8084.5|8078.5|8080.5|8074.5|10
1770712280000|2026-02-10 08:31:20|8084|8078|8090|8084|8090.5|8084.5|8084|8078|2
1770712290000|2026-02-10 08:31:30|8088|8082|8087.5|8081.5|8090.5|8084.5|8087.5|8081.5|6
1770712300000|2026-02-10 08:31:40|8085|8079|8088.5|8082.5|8089|8083|8085|8079|6
1770712310000|2026-02-10 08:31:50|8089|8083|8089|8083|8089|8083|8089|8083|0
1770712350000|2026-02-10 08:32:30|8087|8081|8087|8081|8087|8081|8087|8081|4
1770712360000|2026-02-10 08:32:40|8086.5|8080.5|8082.5|8076.5|8086.5|8080.5|8082.5|8076.5|10
1770712370000|2026-02-10 08:32:50|||||||||3
1770712380000|2026-02-10 08:33:00|8081.5|8075.5|8078|8072|8081.5|8075.5|8077.5|8071.5|7
1770712390000|2026-02-10 08:33:10|8078.5|8072.5|8080.5|8074.5|8080.5|8074.5|8078.5|8072.5|2
1770712400000|2026-02-10 08:33:20|8080|8074|8081|8075|8081|8075|8080|8074|1
1770712420000|2026-02-10 08:33:40|8079|8073|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|8
1770712430000|2026-02-10 08:33:50|8080|8074|8080|8074|8080|8074|8080|8074|0
1770712440000|2026-02-10 08:34:00|8079.5|8073.5|8080|8074|8080|8074|8079.5|8073.5|0
1770712480000|2026-02-10 08:34:40|8079.5|8073.5|8079.5|8073.5|8080|8074|8079.5|8073.5|1
1770712490000|2026-02-10 08:34:50|8077|8071|8078|8072|8078.5|8072.5|8077|8071|1
1770712500000|2026-02-10 08:35:00|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|2
1770712520000|2026-02-10 08:35:20|8078.5|8072.5|8079.5|8073.5|8079.5|8073.5|8078.5|8072.5|4
1770712530000|2026-02-10 08:35:30|8079|8073|8091.5|8085.5|8092|8086|8079|8073|5
1770712540000|2026-02-10 08:35:40|8091|8085|8091|8085|8091|8085|8091|8085|0
1770712550000|2026-02-10 08:35:50|8099|8093|8099|8093|8099.5|8093.5|8098.5|8092.5|14
1770712560000|2026-02-10 08:36:00|8099.5|8093.5|8100|8094|8100|8094|8099|8093|1
1770712570000|2026-02-10 08:36:10|8099.5|8093.5|8099|8093|8100|8094|8099|8093|2
1770712580000|2026-02-10 08:36:20|8096|8090|8096|8090|8096.5|8090.5|8096|8090|4
1770712590000|2026-02-10 08:36:30|8092.5|8086.5|8092|8086|8093.5|8087.5|8091.5|8085.5|10
1770712600000|2026-02-10 08:36:40|8090.5|8084.5|8091.5|8085.5|8091.5|8085.5|8090.5|8084.5|13
1770712610000|2026-02-10 08:36:50|8091|8085|8081|8075|8091|8085|8081|8075|9
1770712620000|2026-02-10 08:37:00|8079.5|8073.5|8080|8074|8080|8074|8078.5|8072.5|8
1770712630000|2026-02-10 08:37:10|8077|8071|8077|8071|8077|8071|8077|8071|9
1770712640000|2026-02-10 08:37:20|8072.5|8066.5|8075.5|8069.5|8075.5|8069.5|8072.5|8066.5|7
1770712650000|2026-02-10 08:37:30|8076|8070|8075.5|8069.5|8077|8071|8075.5|8069.5|3
1770712660000|2026-02-10 08:37:40|8076.5|8070.5|8075.5|8069.5|8076.5|8070.5|8075.5|8069.5|4
1770712670000|2026-02-10 08:37:50|8076.5|8070.5|8076.5|8070.5|8077|8071|8075.5|8069.5|8
1770712680000|2026-02-10 08:38:00|8076|8070|8077|8071|8077|8071|8076|8070|2
1770712690000|2026-02-10 08:38:10|8075|8069|8076|8070|8076.5|8070.5|8075|8069|9
1770712700000|2026-02-10 08:38:20|8076.5|8070.5|8077|8071|8077|8071|8076.5|8070.5|7
1770712710000|2026-02-10 08:38:30|8084|8078|8085.5|8079.5|8085.5|8079.5|8083|8077|4
1770712720000|2026-02-10 08:38:40|8086|8080|8087|8081|8087|8081|8086|8080|1
1770712730000|2026-02-10 08:38:50|8085.5|8079.5|8089.5|8083.5|8090|8084|8085.5|8079.5|9
1770712740000|2026-02-10 08:39:00|8087|8081|8087|8081|8087|8081|8087|8081|5
1770712760000|2026-02-10 08:39:20|8086|8080|8084.5|8078.5|8086|8080|8084.5|8078.5|5
1770712780000|2026-02-10 08:39:40|8084|8078|8084|8078|8084|8078|8084|8078|0
1770712790000|2026-02-10 08:39:50|8086.5|8080.5|8089|8083|8089|8083|8086.5|8080.5|5
1770712800000|2026-02-10 08:40:00|8090.5|8084.5|8089.5|8083.5|8090.5|8084.5|8089.5|8083.5|1
1770712810000|2026-02-10 08:40:10|8089|8083|8089|8083|8089.5|8083.5|8089|8083|1
1770712820000|2026-02-10 08:40:20|8088.5|8082.5|8086|8080|8088.5|8082.5|8086|8080|5
1770712830000|2026-02-10 08:40:30|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|0
1770712840000|2026-02-10 08:40:40|8086|8080|8081.5|8075.5|8086|8080|8081|8075|10
1770712850000|2026-02-10 08:40:50|8081|8075|8079|8073|8081|8075|8078.5|8072.5|6
1770712880000|2026-02-10 08:41:20|8081|8075|8078.5|8072.5|8081|8075|8078.5|8072.5|11
1770712890000|2026-02-10 08:41:30|8079.5|8073.5|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|1
1770712910000|2026-02-10 08:41:50|8079.5|8073.5|8078.5|8072.5|8079.5|8073.5|8078.5|8072.5|8
1770712920000|2026-02-10 08:42:00|8077|8071|8076.5|8070.5|8077|8071|8076.5|8070.5|4
1770712930000|2026-02-10 08:42:10|8076|8070|8076|8070|8076|8070|8076|8070|2
1770712940000|2026-02-10 08:42:20|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|8075.5|8069.5|7
1770712950000|2026-02-10 08:42:30|8076|8070|8078|8072|8078|8072|8076|8070|4
1770712960000|2026-02-10 08:42:40|8077.5|8071.5|8078.5|8072.5|8078.5|8072.5|8077.5|8071.5|0
1770712970000|2026-02-10 08:42:50|8078|8072|8081.5|8075.5|8081.5|8075.5|8078|8072|1
1770712980000|2026-02-10 08:43:00|8081|8075|8081|8075|8081|8075|8080.5|8074.5|1
1770712990000|2026-02-10 08:43:10|8081.5|8075.5|8080.5|8074.5|8081.5|8075.5|8080|8074|0
1770713000000|2026-02-10 08:43:20|8081|8075|8081|8075|8081|8075|8081|8075|0
1770713010000|2026-02-10 08:43:30|8081.5|8075.5|8084|8078|8085.5|8079.5|8081|8075|9
1770713020000|2026-02-10 08:43:40|8085|8079|8085|8079|8085|8079|8085|8079|0
1770713030000|2026-02-10 08:43:50|8085.5|8079.5|8085.5|8079.5|8086|8080|8084.5|8078.5|1
1770713040000|2026-02-10 08:44:00|8085|8079|8085|8079|8085|8079|8085|8079|0
1770713050000|2026-02-10 08:44:10|8082.5|8076.5|8084.5|8078.5|8084.5|8078.5|8080.5|8074.5|4
1770713090000|2026-02-10 08:44:50|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|8081.5|8075.5|1
1770713100000|2026-02-10 08:45:00|8087.5|8081.5|8087|8081|8087.5|8081.5|8086.5|8080.5|18
1770713110000|2026-02-10 08:45:10|8087.5|8081.5|8088|8082|8088|8082|8087.5|8081.5|1
1770713120000|2026-02-10 08:45:20|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|1
1770713130000|2026-02-10 08:45:30|8087|8081|8085.5|8079.5|8087|8081|8085.5|8079.5|6
1770713140000|2026-02-10 08:45:40|8086|8080|8086|8080|8086|8080|8086|8080|1
1770713150000|2026-02-10 08:45:50|8087|8081|8088|8082|8088|8082|8087|8081|0
1770713170000|2026-02-10 08:46:10|8089|8083|8088|8082|8089|8083|8088|8082|0
1770713180000|2026-02-10 08:46:20|8089.5|8083.5|8082.5|8076.5|8090|8084|8081|8075|16
1770713190000|2026-02-10 08:46:30|8082|8076|8082|8076|8082.5|8076.5|8082|8076|0
1770713200000|2026-02-10 08:46:40|8081.5|8075.5|8082|8076|8082.5|8076.5|8081.5|8075.5|1
1770713210000|2026-02-10 08:46:50|8081.5|8075.5|8082.5|8076.5|8082.5|8076.5|8081.5|8075.5|0
1770713220000|2026-02-10 08:47:00|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|8086.5|8080.5|1
1770713240000|2026-02-10 08:47:20|8086|8080|8088.5|8082.5|8089|8083|8086|8080|2
1770713250000|2026-02-10 08:47:30|8088|8082|8088|8082|8088|8082|8088|8082|0
1770713260000|2026-02-10 08:47:40|8094|8088|8089|8083|8094.5|8088.5|8088.5|8082.5|5
1770713270000|2026-02-10 08:47:50|8088.5|8082.5|8092|8086|8092|8086|8088.5|8082.5|1
1770713280000|2026-02-10 08:48:00|8093|8087|8093.5|8087.5|8095|8089|8093|8087|2
1770713290000|2026-02-10 08:48:10|8096.5|8090.5|8095.5|8089.5|8096.5|8090.5|8095.5|8089.5|1
1770713300000|2026-02-10 08:48:20|8096.5|8090.5|8097.5|8091.5|8097.5|8091.5|8096.5|8090.5|6
1770713310000|2026-02-10 08:48:30|8099|8093|8101|8095|8104|8098|8099|8093|21
1770713320000|2026-02-10 08:48:40|8101.5|8095.5|8101.5|8095.5|8102|8096|8101.5|8095.5|5
1770713330000|2026-02-10 08:48:50|8102|8096|8102|8096|8103.5|8097.5|8101.5|8095.5|8
1770713340000|2026-02-10 08:49:00|8101.5|8095.5|8105|8099|8105.5|8099.5|8100.5|8094.5|9
1770713350000|2026-02-10 08:49:10|8104.5|8098.5|8105|8099|8105|8099|8104|8098|0
1770713370000|2026-02-10 08:49:30|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|8109.5|8103.5|1
1770713380000|2026-02-10 08:49:40|8110|8104|8110.5|8104.5|8110.5|8104.5|8109.5|8103.5|9
1770713390000|2026-02-10 08:49:50|8111|8105|8114|8108|8114.5|8108.5|8111|8105|4
1770713400000|2026-02-10 08:50:00|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|8114.5|8108.5|9
1770713420000|2026-02-10 08:50:20|8109|8103|8100.5|8094.5|8109.5|8103.5|8100|8094|13
1770713430000|2026-02-10 08:50:30|||||||||1
1770713440000|2026-02-10 08:50:40|8102.5|8096.5|8097.5|8091.5|8102.5|8096.5|8097.5|8091.5|4
1770713450000|2026-02-10 08:50:50|8096|8090|8101|8095|8101|8095|8095|8089|2
1770713460000|2026-02-10 08:51:00|8102|8096|8102|8096|8103|8097|8102|8096|2
1770713470000|2026-02-10 08:51:10|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|0
1770713480000|2026-02-10 08:51:20|8102|8096|8107.5|8101.5|8107.5|8101.5|8101|8095|14
1770713490000|2026-02-10 08:51:30|8108|8102|8109|8103|8109|8103|8108|8102|1
1770713500000|2026-02-10 08:51:40|8109.5|8103.5|8110|8104|8110|8104|8109.5|8103.5|0
1770713520000|2026-02-10 08:52:00|8109.5|8103.5|8106|8100|8109.5|8103.5|8106|8100|1
1770713540000|2026-02-10 08:52:20|8108|8102|8107|8101|8108.5|8102.5|8107|8101|3
1770713550000|2026-02-10 08:52:30|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|0
1770713560000|2026-02-10 08:52:40|8114.5|8108.5|8115|8109|8115|8109|8114|8108|1
1770713570000|2026-02-10 08:52:50|8114.5|8108.5|8115|8109|8115|8109|8114|8108|3
1770713580000|2026-02-10 08:53:00|8112|8106|8112|8106|8113|8107|8112|8106|10
1770713590000|2026-02-10 08:53:10|8111.5|8105.5|8112|8106|8112.5|8106.5|8111.5|8105.5|10
1770713600000|2026-02-10 08:53:20|8112.5|8106.5|8117|8111|8117|8111|8112.5|8106.5|8
1770713610000|2026-02-10 08:53:30|8119|8113|8121|8115|8121|8115|8119|8113|7
1770713620000|2026-02-10 08:53:40|8121.5|8115.5|8125.5|8119.5|8129.5|8123.5|8121|8115|26
1770713630000|2026-02-10 08:53:50|8123.5|8117.5|8118.5|8112.5|8124.5|8118.5|8118.5|8112.5|10
1770713640000|2026-02-10 08:54:00|8119.5|8113.5|8128|8122|8128|8122|8119|8113|4
1770713650000|2026-02-10 08:54:10|8129|8123|8126|8120|8129|8123|8126|8120|1
1770713660000|2026-02-10 08:54:20|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|2
1770713670000|2026-02-10 08:54:30|8122.5|8116.5|8123|8117|8123.5|8117.5|8121|8115|3
1770713680000|2026-02-10 08:54:40|8124|8118|8119.5|8113.5|8124|8118|8119.5|8113.5|0
1770713690000|2026-02-10 08:54:50|8119|8113|8119.5|8113.5|8119.5|8113.5|8119|8113|0
1770713700000|2026-02-10 08:55:00|8119|8113|8118.5|8112.5|8119|8113|8118.5|8112.5|0
1770713710000|2026-02-10 08:55:10|8119.5|8113.5|8120.5|8114.5|8120.5|8114.5|8119.5|8113.5|1
1770713720000|2026-02-10 08:55:20|8117|8111|8115.5|8109.5|8117|8111|8115.5|8109.5|7
1770713730000|2026-02-10 08:55:30|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|4
1770713740000|2026-02-10 08:55:40|8116|8110|8117|8111|8117|8111|8116|8110|10
1770713750000|2026-02-10 08:55:50|8118|8112|8117|8111|8118|8112|8116.5|8110.5|0
1770713760000|2026-02-10 08:56:00|8122.5|8116.5|8122|8116|8122.5|8116.5|8121.5|8115.5|26
1770713770000|2026-02-10 08:56:10|8123.5|8117.5|8124.5|8118.5|8125|8119|8123.5|8117.5|1
1770713780000|2026-02-10 08:56:20|8125.5|8119.5|8125.5|8119.5|8127.5|8121.5|8124|8118|2
1770713790000|2026-02-10 08:56:30|8126|8120|8127|8121|8127|8121|8126|8120|0
1770713800000|2026-02-10 08:56:40|8127.5|8121.5|8127.5|8121.5|8128|8122|8127.5|8121.5|3
1770713810000|2026-02-10 08:56:50|8128.5|8122.5|8132|8126|8132|8126|8128.5|8122.5|6
1770713820000|2026-02-10 08:57:00|||||||||10
1770713830000|2026-02-10 08:57:10|8132.5|8126.5|8131.5|8125.5|8132.5|8126.5|8131|8125|6
1770713840000|2026-02-10 08:57:20|8131|8125|8131|8125|8131|8125|8130.5|8124.5|2
1770713850000|2026-02-10 08:57:30|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8129.5|8123.5|9
1770713860000|2026-02-10 08:57:40|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|8131.5|8125.5|0
1770713870000|2026-02-10 08:57:50|8131|8125|8131|8125|8131|8125|8131|8125|0
1770713880000|2026-02-10 08:58:00|8123.5|8117.5|8121.5|8115.5|8123.5|8117.5|8121.5|8115.5|8
1770713890000|2026-02-10 08:58:10|8122|8116|8124.5|8118.5|8124.5|8118.5|8122|8116|4
1770713900000|2026-02-10 08:58:20|8124|8118|8122.5|8116.5|8124|8118|8122.5|8116.5|0
1770713910000|2026-02-10 08:58:30|8120.5|8114.5|8120.5|8114.5|8121|8115|8120.5|8114.5|6
1770713920000|2026-02-10 08:58:40|8122.5|8116.5|8120|8114|8122.5|8116.5|8120|8114|2
1770713930000|2026-02-10 08:58:50|8116.5|8110.5|8116|8110|8117|8111|8116|8110|4
1770713940000|2026-02-10 08:59:00|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|1
1770713950000|2026-02-10 08:59:10|8123|8117|8123|8117|8123|8117|8123|8117|0
1770713960000|2026-02-10 08:59:20|8124.5|8118.5|8125|8119|8125|8119|8124.5|8118.5|1
1770713970000|2026-02-10 08:59:30|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|1
1770713990000|2026-02-10 08:59:50|8128.5|8122.5|8131.5|8125.5|8131.5|8125.5|8128.5|8122.5|7
1770714000000|2026-02-10 09:00:00|8132|8126|8132|8126|8132|8126|8132|8126|2
1770714010000|2026-02-10 09:00:10|8131.5|8125.5|8124|8118|8132|8126|8124|8118|9
1770714020000|2026-02-10 09:00:20|8122.5|8116.5|8120|8114|8122.5|8116.5|8119.5|8113.5|1
1770714030000|2026-02-10 09:00:30|8119.5|8113.5|8119|8113|8119.5|8113.5|8119|8113|1
1770714040000|2026-02-10 09:00:40|8119.5|8113.5|8124.5|8118.5|8125.5|8119.5|8119.5|8113.5|5
1770714050000|2026-02-10 09:00:50|8124|8118|8121.5|8115.5|8124|8118|8121.5|8115.5|7
1770714060000|2026-02-10 09:01:00|8122|8116|8123.5|8117.5|8124|8118|8121.5|8115.5|2
1770714070000|2026-02-10 09:01:10|8123|8117|8124.5|8118.5|8124.5|8118.5|8122|8116|3
1770714080000|2026-02-10 09:01:20|8124|8118|8122.5|8116.5|8124.5|8118.5|8122.5|8116.5|5
1770714090000|2026-02-10 09:01:30|8123|8117|8122.5|8116.5|8123|8117|8122.5|8116.5|7
1770714100000|2026-02-10 09:01:40|8123|8117|8124|8118|8124|8118|8123|8117|1
1770714110000|2026-02-10 09:01:50|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|2
1770714120000|2026-02-10 09:02:00|||||||||3
1770714130000|2026-02-10 09:02:10|8123|8117|8123|8117|8123|8117|8123|8117|1
1770714150000|2026-02-10 09:02:30|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|0
1770714160000|2026-02-10 09:02:40|8123|8117|8124|8118|8124.5|8118.5|8123|8117|10
1770714170000|2026-02-10 09:02:50|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|8123.5|8117.5|0
1770714180000|2026-02-10 09:03:00|8124|8118|8129|8123|8129|8123|8124|8118|2
1770714190000|2026-02-10 09:03:10|8128.5|8122.5|8126.5|8120.5|8128.5|8122.5|8126.5|8120.5|5
1770714200000|2026-02-10 09:03:20|8127|8121|8124.5|8118.5|8127|8121|8124.5|8118.5|5
1770714210000|2026-02-10 09:03:30|8126|8120|8126|8120|8126|8120|8125.5|8119.5|1
1770714220000|2026-02-10 09:03:40|8126.5|8120.5|8124|8118|8127|8121|8124|8118|9
1770714230000|2026-02-10 09:03:50|8125|8119|8126|8120|8126|8120|8125|8119|1
1770714240000|2026-02-10 09:04:00|8128.5|8122.5|8128|8122|8128.5|8122.5|8128|8122|2
1770714250000|2026-02-10 09:04:10|8128.5|8122.5|8129.5|8123.5|8129.5|8123.5|8128.5|8122.5|4
1770714260000|2026-02-10 09:04:20|8130|8124|8129.5|8123.5|8130|8124|8129.5|8123.5|1
1770714270000|2026-02-10 09:04:30|8130|8124|8127|8121|8130|8124|8127|8121|9
1770714280000|2026-02-10 09:04:40|8127.5|8121.5|8126.5|8120.5|8127.5|8121.5|8126.5|8120.5|3
1770714290000|2026-02-10 09:04:50|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|1
1770714300000|2026-02-10 09:05:00|8125.5|8119.5|8126.5|8120.5|8126.5|8120.5|8124.5|8118.5|1
1770714310000|2026-02-10 09:05:10|8127|8121|8127|8121|8127.5|8121.5|8127|8121|0
1770714320000|2026-02-10 09:05:20|8129|8123|8129.5|8123.5|8130|8124|8129|8123|1
1770714330000|2026-02-10 09:05:30|8129|8123|8129.5|8123.5|8129.5|8123.5|8129|8123|0
1770714350000|2026-02-10 09:05:50|8129|8123|8128.5|8122.5|8129|8123|8128.5|8122.5|2
1770714360000|2026-02-10 09:06:00|8129|8123|8129|8123|8129|8123|8128.5|8122.5|1
1770714370000|2026-02-10 09:06:10|8128.5|8122.5|8130|8124|8130.5|8124.5|8128.5|8122.5|2
1770714380000|2026-02-10 09:06:20|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|0
1770714390000|2026-02-10 09:06:30|8130.5|8124.5|8130|8124|8130.5|8124.5|8130|8124|3
1770714400000|2026-02-10 09:06:40|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|8130.5|8124.5|14
1770714410000|2026-02-10 09:06:50|8128.5|8122.5|8128|8122|8129.5|8123.5|8127.5|8121.5|7
1770714420000|2026-02-10 09:07:00|8127.5|8121.5|8130|8124|8130|8124|8127.5|8121.5|1
1770714430000|2026-02-10 09:07:10|8129.5|8123.5|8130|8124|8130|8124|8129.5|8123.5|0
1770714440000|2026-02-10 09:07:20|8129.5|8123.5|8128.5|8122.5|8129.5|8123.5|8128.5|8122.5|2
1770714450000|2026-02-10 09:07:30|8129.5|8123.5|8128|8122|8129.5|8123.5|8128|8122|3
1770714460000|2026-02-10 09:07:40|8128.5|8122.5|8125.5|8119.5|8128.5|8122.5|8125.5|8119.5|3
1770714470000|2026-02-10 09:07:50|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|3
1770714480000|2026-02-10 09:08:00|8125|8119|8116.5|8110.5|8125|8119|8116.5|8110.5|18
1770714490000|2026-02-10 09:08:10|8117|8111|8113.5|8107.5|8117|8111|8112.5|8106.5|6
1770714500000|2026-02-10 09:08:20|8113|8107|8112.5|8106.5|8113|8107|8110.5|8104.5|19
1770714510000|2026-02-10 09:08:30|8111|8105|8109.5|8103.5|8111.5|8105.5|8109.5|8103.5|1
1770714520000|2026-02-10 09:08:40|8109|8103|8107|8101|8109|8103|8107|8101|2
1770714530000|2026-02-10 09:08:50|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8107|8101|5
1770714540000|2026-02-10 09:09:00|8108.5|8102.5|8112.5|8106.5|8114|8108|8108.5|8102.5|1
1770714550000|2026-02-10 09:09:10|8113|8107|8113|8107|8113|8107|8112.5|8106.5|0
1770714560000|2026-02-10 09:09:20|8111|8105|8112.5|8106.5|8112.5|8106.5|8111|8105|8
1770714570000|2026-02-10 09:09:30|8112|8106|8112.5|8106.5|8112.5|8106.5|8112|8106|0
1770714580000|2026-02-10 09:09:40|8113|8107|8114.5|8108.5|8115.5|8109.5|8112.5|8106.5|2
1770714590000|2026-02-10 09:09:50|8115.5|8109.5|8114|8108|8115.5|8109.5|8113.5|8107.5|4
1770714600000|2026-02-10 09:10:00|8114.5|8108.5|8116|8110|8116.5|8110.5|8114.5|8108.5|2
1770714610000|2026-02-10 09:10:10|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1770714620000|2026-02-10 09:10:20|8117|8111|8118|8112|8118|8112|8117|8111|2
1770714630000|2026-02-10 09:10:30|8120|8114|8118|8112|8120|8114|8118|8112|3
1770714640000|2026-02-10 09:10:40|8117|8111|8113.5|8107.5|8117|8111|8113|8107|2
1770714650000|2026-02-10 09:10:50|8110|8104|8105|8099|8110|8104|8105|8099|9
1770714660000|2026-02-10 09:11:00|8104.5|8098.5|8098.5|8092.5|8105|8099|8098|8092|6
1770714670000|2026-02-10 09:11:10|8099|8093|8101.5|8095.5|8101.5|8095.5|8099|8093|8
1770714680000|2026-02-10 09:11:20|8099.5|8093.5|8101|8095|8103.5|8097.5|8099.5|8093.5|16
1770714690000|2026-02-10 09:11:30|8101.5|8095.5|8102|8096|8103.5|8097.5|8097.5|8091.5|13
1770714700000|2026-02-10 09:11:40|8102.5|8096.5|8103.5|8097.5|8103.5|8097.5|8100.5|8094.5|5
1770714710000|2026-02-10 09:11:50|8103|8097|8103|8097|8103.5|8097.5|8103|8097|0
1770714720000|2026-02-10 09:12:00|8101.5|8095.5|8103.5|8097.5|8103.5|8097.5|8101.5|8095.5|6
1770714730000|2026-02-10 09:12:10|8112.5|8106.5|8111.5|8105.5|8112.5|8106.5|8111.5|8105.5|83
1770714740000|2026-02-10 09:12:20|8112.5|8106.5|8119|8113|8119|8113|8112.5|8106.5|3
1770714750000|2026-02-10 09:12:30|||||||||2
1770714760000|2026-02-10 09:12:40|8119.5|8113.5|8122|8116|8122.5|8116.5|8119.5|8113.5|12
1770714770000|2026-02-10 09:12:50|8122.5|8116.5|8117.5|8111.5|8122.5|8116.5|8116.5|8110.5|13
1770714780000|2026-02-10 09:13:00|8118.5|8112.5|8117|8111|8118.5|8112.5|8117|8111|1
1770714790000|2026-02-10 09:13:10|8118|8112|8117.5|8111.5|8118|8112|8117.5|8111.5|0
1770714800000|2026-02-10 09:13:20|8117|8111|8116|8110|8117.5|8111.5|8115.5|8109.5|0
1770714810000|2026-02-10 09:13:30|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|0
1770714820000|2026-02-10 09:13:40|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|0
1770714830000|2026-02-10 09:13:50|8113.5|8107.5|8113.5|8107.5|8114.5|8108.5|8113.5|8107.5|2
1770714840000|2026-02-10 09:14:00|8114.5|8108.5|8112|8106|8114.5|8108.5|8111.5|8105.5|2
1770714850000|2026-02-10 09:14:10|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|8112.5|8106.5|0
1770714870000|2026-02-10 09:14:30|8113|8107|8115.5|8109.5|8116.5|8110.5|8112.5|8106.5|2
1770714880000|2026-02-10 09:14:40|8116.5|8110.5|8117.5|8111.5|8117.5|8111.5|8116.5|8110.5|0
1770714890000|2026-02-10 09:14:50|8114|8108|8114|8108|8114|8108|8114|8108|1
1770714900000|2026-02-10 09:15:00|8114.5|8108.5|8117.5|8111.5|8117.5|8111.5|8114|8108|1
1770714910000|2026-02-10 09:15:10|8117|8111|8119.5|8113.5|8119.5|8113.5|8117|8111|3
1770714940000|2026-02-10 09:15:40|8120|8114|8120|8114|8120|8114|8120|8114|1
1770714950000|2026-02-10 09:15:50|8120.5|8114.5|8121|8115|8121|8115|8120.5|8114.5|0
1770714970000|2026-02-10 09:16:10|8121.5|8115.5|8126|8120|8126.5|8120.5|8121.5|8115.5|3
1770714980000|2026-02-10 09:16:20|8126.5|8120.5|8127.5|8121.5|8127.5|8121.5|8126|8120|5
1770714990000|2026-02-10 09:16:30|8130|8124|8131|8125|8131|8125|8130|8124|10
1770715000000|2026-02-10 09:16:40|8130.5|8124.5|8129.5|8123.5|8131.5|8125.5|8129.5|8123.5|6
1770715010000|2026-02-10 09:16:50|8131.5|8125.5|8132.5|8126.5|8132.5|8126.5|8130|8124|20
1770715020000|2026-02-10 09:17:00|8132|8126|8130.5|8124.5|8132|8126|8130.5|8124.5|4
1770715040000|2026-02-10 09:17:20|8131.5|8125.5|8130.5|8124.5|8131.5|8125.5|8130.5|8124.5|0
1770715050000|2026-02-10 09:17:30|8130|8124|8130|8124|8130.5|8124.5|8130|8124|1
1770715060000|2026-02-10 09:17:40|8129.5|8123.5|8125.5|8119.5|8129.5|8123.5|8125.5|8119.5|11
1770715070000|2026-02-10 09:17:50|8126|8120|8126|8120|8126|8120|8126|8120|2
1770715080000|2026-02-10 09:18:00|8125.5|8119.5|8122.5|8116.5|8125.5|8119.5|8122.5|8116.5|1
1770715100000|2026-02-10 09:18:20|8125.5|8119.5|8124.5|8118.5|8125.5|8119.5|8124|8118|3
1770715110000|2026-02-10 09:18:30|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|8125.5|8119.5|0
1770715120000|2026-02-10 09:18:40|8125|8119|8125.5|8119.5|8125.5|8119.5|8125|8119|0
1770715130000|2026-02-10 09:18:50|8125|8119|8123|8117|8125|8119|8123|8117|3
1770715140000|2026-02-10 09:19:00|8123.5|8117.5|8122|8116|8126.5|8120.5|8122|8116|9
1770715150000|2026-02-10 09:19:10|8121|8115|8121.5|8115.5|8121.5|8115.5|8120|8114|4
1770715160000|2026-02-10 09:19:20|8121|8115|8121.5|8115.5|8121.5|8115.5|8120.5|8114.5|0
1770715170000|2026-02-10 09:19:30|8121|8115|8114|8108|8121|8115|8114|8108|2
1770715180000|2026-02-10 09:19:40|8113.5|8107.5|8112|8106|8116.5|8110.5|8111|8105|16
1770715190000|2026-02-10 09:19:50|8111.5|8105.5|8108|8102|8111.5|8105.5|8106.5|8100.5|6
1770715200000|2026-02-10 09:20:00|8107|8101|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|0
1770715210000|2026-02-10 09:20:10|8105.5|8099.5|8108|8102|8109|8103|8105.5|8099.5|4
1770715220000|2026-02-10 09:20:20|8108.5|8102.5|8106|8100|8108.5|8102.5|8105.5|8099.5|6
1770715230000|2026-02-10 09:20:30|8104.5|8098.5|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|6
1770715240000|2026-02-10 09:20:40|8109|8103|8109|8103|8109|8103|8109|8103|1
1770715250000|2026-02-10 09:20:50|8106|8100|8105|8099|8106|8100|8104.5|8098.5|7
1770715260000|2026-02-10 09:21:00|8104.5|8098.5|8101.5|8095.5|8105|8099|8101|8095|7
1770715270000|2026-02-10 09:21:10|8104|8098|8107|8101|8107|8101|8104|8098|4
1770715280000|2026-02-10 09:21:20|8109.5|8103.5|8110|8104|8112|8106|8109|8103|6
1770715290000|2026-02-10 09:21:30|8109.5|8103.5|8108|8102|8110|8104|8108|8102|1
1770715300000|2026-02-10 09:21:40|8108.5|8102.5|8105|8099|8108.5|8102.5|8105|8099|1
1770715310000|2026-02-10 09:21:50|8104.5|8098.5|8101|8095|8104.5|8098.5|8101|8095|6
1770715320000|2026-02-10 09:22:00|8100.5|8094.5|8099.5|8093.5|8100.5|8094.5|8099.5|8093.5|0
1770715330000|2026-02-10 09:22:10|8098.5|8092.5|8099|8093|8099.5|8093.5|8098.5|8092.5|1
1770715350000|2026-02-10 09:22:30|8100|8094|8101|8095|8101.5|8095.5|8100|8094|2
1770715360000|2026-02-10 09:22:40|8099.5|8093.5|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1770715370000|2026-02-10 09:22:50|8100|8094|8104|8098|8104|8098|8099.5|8093.5|6
1770715380000|2026-02-10 09:23:00|8104.5|8098.5|8106|8100|8106.5|8100.5|8104.5|8098.5|3
1770715390000|2026-02-10 09:23:10|8106.5|8100.5|8105|8099|8106.5|8100.5|8105|8099|1
1770715400000|2026-02-10 09:23:20|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1770715410000|2026-02-10 09:23:30|8102.5|8096.5|8102|8096|8103|8097|8102|8096|3
1770715420000|2026-02-10 09:23:40|8104.5|8098.5|8105|8099|8105.5|8099.5|8104.5|8098.5|1
1770715430000|2026-02-10 09:23:50|8105.5|8099.5|8106|8100|8106|8100|8105.5|8099.5|0
1770715440000|2026-02-10 09:24:00|8105.5|8099.5|8105|8099|8106|8100|8105|8099|0
1770715450000|2026-02-10 09:24:10|8105.5|8099.5|8103.5|8097.5|8110.5|8104.5|8103.5|8097.5|3
1770715460000|2026-02-10 09:24:20|8100.5|8094.5|8100.5|8094.5|8102|8096|8100.5|8094.5|7
1770715470000|2026-02-10 09:24:30|8099|8093|8100|8094|8100|8094|8099|8093|4
1770715480000|2026-02-10 09:24:40|8099|8093|8097.5|8091.5|8099|8093|8097.5|8091.5|1
1770715490000|2026-02-10 09:24:50|8098|8092|8097|8091|8098|8092|8096.5|8090.5|4
1770715500000|2026-02-10 09:25:00|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1770715520000|2026-02-10 09:25:20|8096|8090|8096|8090|8096|8090|8094.5|8088.5|5
1770715530000|2026-02-10 09:25:30|8098|8092|8099|8093|8099.5|8093.5|8098|8092|6
1770715540000|2026-02-10 09:25:40|8098.5|8092.5|8100|8094|8100|8094|8098|8092|2
1770715550000|2026-02-10 09:25:50|8099.5|8093.5|8099.5|8093.5|8100|8094|8098.5|8092.5|2
1770715560000|2026-02-10 09:26:00|8099|8093|8097.5|8091.5|8099|8093|8097.5|8091.5|6
1770715570000|2026-02-10 09:26:10|8094|8088|8096|8090|8096|8090|8094|8088|5
1770715580000|2026-02-10 09:26:20|8097.5|8091.5|8098|8092|8098.5|8092.5|8095.5|8089.5|10
1770715590000|2026-02-10 09:26:30|8097.5|8091.5|8097|8091|8098.5|8092.5|8097|8091|0
1770715600000|2026-02-10 09:26:40|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|0
1770715610000|2026-02-10 09:26:50|8096.5|8090.5|8097|8091|8099|8093|8096.5|8090.5|1
1770715620000|2026-02-10 09:27:00|8096.5|8090.5|8098|8092|8098.5|8092.5|8096.5|8090.5|1
1770715630000|2026-02-10 09:27:10|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|8
1770715640000|2026-02-10 09:27:20|8096|8090|8096|8090|8096|8090|8096|8090|0
1770715650000|2026-02-10 09:27:30|8095.5|8089.5|8094|8088|8095.5|8089.5|8094|8088|4
1770715660000|2026-02-10 09:27:40|8092|8086|8090.5|8084.5|8092|8086|8090|8084|10
1770715670000|2026-02-10 09:27:50|8090|8084|8090|8084|8090.5|8084.5|8090|8084|1
1770715680000|2026-02-10 09:28:00|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|8089.5|8083.5|1
1770715690000|2026-02-10 09:28:10|8089|8083|8093|8087|8093|8087|8089|8083|11
1770715710000|2026-02-10 09:28:30|8094.5|8088.5|8095|8089|8095|8089|8094.5|8088.5|1
1770715720000|2026-02-10 09:28:40|8096|8090|8096|8090|8096|8090|8096|8090|4
1770715730000|2026-02-10 09:28:50|8098|8092|8097.5|8091.5|8098.5|8092.5|8097.5|8091.5|5
1770715740000|2026-02-10 09:29:00|8098|8092|8097.5|8091.5|8098|8092|8097|8091|0
1770715750000|2026-02-10 09:29:10|8097|8091|8097|8091|8097|8091|8096.5|8090.5|1
1770715760000|2026-02-10 09:29:20|8097.5|8091.5|8097.5|8091.5|8097.5|8091.5|8097|8091|0
1770715770000|2026-02-10 09:29:30|8098.5|8092.5|8100.5|8094.5|8101|8095|8098.5|8092.5|3
1770715780000|2026-02-10 09:29:40|8100|8094|8100|8094|8100.5|8094.5|8100|8094|0
1770715790000|2026-02-10 09:29:50|8099.5|8093.5|8101.5|8095.5|8101.5|8095.5|8098|8092|4
1770715800000|2026-02-10 09:30:00|8102|8096|8105.5|8099.5|8105.5|8099.5|8102|8096|1
1770715810000|2026-02-10 09:30:10|8105|8099|8106|8100|8106.5|8100.5|8105|8099|8
1770715820000|2026-02-10 09:30:20|8105.5|8099.5|8105.5|8099.5|8106|8100|8105.5|8099.5|0
1770715830000|2026-02-10 09:30:30|8105|8099|8103.5|8097.5|8105.5|8099.5|8103.5|8097.5|2
1770715840000|2026-02-10 09:30:40|8104|8098|8113.5|8107.5|8113.5|8107.5|8104|8098|10
1770715850000|2026-02-10 09:30:50|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|1
1770715860000|2026-02-10 09:31:00|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|1
1770715870000|2026-02-10 09:31:10|8119.5|8113.5|8117|8111|8120|8114|8117|8111|8
1770715880000|2026-02-10 09:31:20|8116.5|8110.5|8117|8111|8118|8112|8116.5|8110.5|3
1770715890000|2026-02-10 09:31:30|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|8117.5|8111.5|1
1770715900000|2026-02-10 09:31:40|8118|8112|8119|8113|8119.5|8113.5|8118|8112|4
1770715910000|2026-02-10 09:31:50|8119.5|8113.5|8119|8113|8119.5|8113.5|8118.5|8112.5|0
1770715920000|2026-02-10 09:32:00|8120.5|8114.5|8120.5|8114.5|8123|8117|8120.5|8114.5|8
1770715930000|2026-02-10 09:32:10|8122|8116|8122.5|8116.5|8124|8118|8122|8116|13
1770715940000|2026-02-10 09:32:20|8122|8116|8122.5|8116.5|8122.5|8116.5|8121.5|8115.5|2
1770715950000|2026-02-10 09:32:30|8122|8116|8121|8115|8122|8116|8121|8115|0
1770715960000|2026-02-10 09:32:40|8121.5|8115.5|8115|8109|8121.5|8115.5|8114.5|8108.5|12
1770715970000|2026-02-10 09:32:50|8114.5|8108.5|8113|8107|8114.5|8108.5|8112.5|8106.5|0
1770715980000|2026-02-10 09:33:00|8112.5|8106.5|8112.5|8106.5|8113|8107|8112.5|8106.5|1
1770715990000|2026-02-10 09:33:10|8113|8107|8114.5|8108.5|8115|8109|8113|8107|2
1770716000000|2026-02-10 09:33:20|8114|8108|8112|8106|8116.5|8110.5|8112|8106|5
1770716010000|2026-02-10 09:33:30|8114|8108|8114|8108|8114|8108|8114|8108|3
1770716020000|2026-02-10 09:33:40|8115.5|8109.5|8115.5|8109.5|8116.5|8110.5|8115.5|8109.5|1
1770716030000|2026-02-10 09:33:50|8116|8110|8115.5|8109.5|8116|8110|8115.5|8109.5|0
1770716040000|2026-02-10 09:34:00|8116|8110|8115.5|8109.5|8116|8110|8115|8109|0
1770716050000|2026-02-10 09:34:10|8116|8110|8116|8110|8116|8110|8116|8110|0
1770716060000|2026-02-10 09:34:20|8115.5|8109.5|8115.5|8109.5|8115.5|8109.5|8115|8109|0
1770716070000|2026-02-10 09:34:30|8116.5|8110.5|8117|8111|8117|8111|8116.5|8110.5|5
1770716080000|2026-02-10 09:34:40|8116.5|8110.5|8116|8110|8116.5|8110.5|8116|8110|1
1770716090000|2026-02-10 09:34:50|8115.5|8109.5|8116.5|8110.5|8116.5|8110.5|8115.5|8109.5|3
1770716100000|2026-02-10 09:35:00|8117.5|8111.5|8122|8116|8122|8116|8117.5|8111.5|8
1770716110000|2026-02-10 09:35:10|8119.5|8113.5|8117|8111|8119.5|8113.5|8117|8111|11
1770716120000|2026-02-10 09:35:20|8117.5|8111.5|8115.5|8109.5|8117.5|8111.5|8115|8109|1
1770716130000|2026-02-10 09:35:30|8115|8109|8115.5|8109.5|8115.5|8109.5|8115|8109|0
1770716150000|2026-02-10 09:35:50|8116|8110|8116.5|8110.5|8116.5|8110.5|8116|8110|0
1770716160000|2026-02-10 09:36:00|8116|8110|8115|8109|8116|8110|8114.5|8108.5|4
1770716170000|2026-02-10 09:36:10|8112|8106|8114.5|8108.5|8115|8109|8112|8106|7
1770716180000|2026-02-10 09:36:20|8113.5|8107.5|8114|8108|8114|8108|8113.5|8107.5|1
1770716190000|2026-02-10 09:36:30|8112|8106|8108.5|8102.5|8112|8106|8105.5|8099.5|13
1770716200000|2026-02-10 09:36:40|8109|8103|8107.5|8101.5|8109|8103|8107.5|8101.5|1
1770716210000|2026-02-10 09:36:50|8106.5|8100.5|8103.5|8097.5|8106.5|8100.5|8103|8097|11
1770716220000|2026-02-10 09:37:00|8104|8098|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|2
1770716230000|2026-02-10 09:37:10|8105|8099|8104.5|8098.5|8105|8099|8104.5|8098.5|1
1770716240000|2026-02-10 09:37:20|8105.5|8099.5|8106.5|8100.5|8106.5|8100.5|8105.5|8099.5|1
1770716250000|2026-02-10 09:37:30|8107|8101|8107|8101|8107|8101|8106.5|8100.5|0
1770716260000|2026-02-10 09:37:40|8107.5|8101.5|8109.5|8103.5|8109.5|8103.5|8107.5|8101.5|1
1770716270000|2026-02-10 09:37:50|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8110|8104|11
1770716280000|2026-02-10 09:38:00|8110|8104|8108.5|8102.5|8110|8104|8108|8102|3
1770716290000|2026-02-10 09:38:10|8108|8102|8105|8099|8108.5|8102.5|8105|8099|4
1770716300000|2026-02-10 09:38:20|8103.5|8097.5|8103.5|8097.5|8104|8098|8103.5|8097.5|0
1770716310000|2026-02-10 09:38:30|8104.5|8098.5|8106|8100|8106.5|8100.5|8104.5|8098.5|1
1770716320000|2026-02-10 09:38:40|8104|8098|8103|8097|8104.5|8098.5|8103|8097|9
1770716330000|2026-02-10 09:38:50|8103.5|8097.5|8105|8099|8105|8099|8103|8097|1
1770716340000|2026-02-10 09:39:00|8104.5|8098.5|8104.5|8098.5|8105|8099|8104.5|8098.5|7
1770716350000|2026-02-10 09:39:10|8103|8097|8103|8097|8103|8097|8103|8097|6
1770716360000|2026-02-10 09:39:20|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|5
1770716370000|2026-02-10 09:39:30|8105|8099|8105.5|8099.5|8106|8100|8105|8099|6
1770716380000|2026-02-10 09:39:40|8106|8100|8106|8100|8106.5|8100.5|8105.5|8099.5|6
1770716390000|2026-02-10 09:39:50|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|8105.5|8099.5|0
1770716400000|2026-02-10 09:40:00|8106|8100|8105.5|8099.5|8106|8100|8105.5|8099.5|1
1770716410000|2026-02-10 09:40:10|8102|8096|8102|8096|8102|8096|8102|8096|1
1770716430000|2026-02-10 09:40:30|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|1
1770716440000|2026-02-10 09:40:40|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|0
1770716450000|2026-02-10 09:40:50|8097.5|8091.5|8098.5|8092.5|8100|8094|8097.5|8091.5|25
1770716460000|2026-02-10 09:41:00|8099|8093|8095|8089|8099|8093|8095|8089|10
1770716470000|2026-02-10 09:41:10|8094.5|8088.5|8096|8090|8096.5|8090.5|8094.5|8088.5|7
1770716480000|2026-02-10 09:41:20|8095.5|8089.5|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|0
1770716500000|2026-02-10 09:41:40|8097|8091|8098|8092|8098.5|8092.5|8096.5|8090.5|2
1770716510000|2026-02-10 09:41:50|8098.5|8092.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|1
1770716520000|2026-02-10 09:42:00|8098|8092|8098|8092|8098|8092|8098|8092|0
1770716530000|2026-02-10 09:42:10|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098.5|8092.5|0
1770716540000|2026-02-10 09:42:20|8098.5|8092.5|8098.5|8092.5|8098.5|8092.5|8098|8092|0
1770716550000|2026-02-10 09:42:30|8099|8093|8098|8092|8099|8093|8098|8092|0
1770716560000|2026-02-10 09:42:40|8098.5|8092.5|8099.5|8093.5|8099.5|8093.5|8098|8092|1
1770716570000|2026-02-10 09:42:50|8100|8094|8099.5|8093.5|8100|8094|8099.5|8093.5|1
1770716580000|2026-02-10 09:43:00|8097.5|8091.5|8098.5|8092.5|8099|8093|8097.5|8091.5|2
1770716590000|2026-02-10 09:43:10|8099|8093|8103|8097|8103.5|8097.5|8099|8093|4
1770716600000|2026-02-10 09:43:20|8102.5|8096.5|8100|8094|8102.5|8096.5|8100|8094|1
1770716610000|2026-02-10 09:43:30|8099.5|8093.5|8100|8094|8100.5|8094.5|8099.5|8093.5|0
1770716620000|2026-02-10 09:43:40|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|0
1770716630000|2026-02-10 09:43:50|8099|8093|8098|8092|8099|8093|8098|8092|0
1770716640000|2026-02-10 09:44:00|8098.5|8092.5|8097.5|8091.5|8099.5|8093.5|8097.5|8091.5|2
1770716650000|2026-02-10 09:44:10|8096.5|8090.5|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|2
1770716660000|2026-02-10 09:44:20|8097|8091|8097.5|8091.5|8098|8092|8097|8091|1
1770716670000|2026-02-10 09:44:30|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|2
1770716680000|2026-02-10 09:44:40|8097.5|8091.5|8098.5|8092.5|8098.5|8092.5|8097.5|8091.5|1
1770716690000|2026-02-10 09:44:50|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|3
1770716700000|2026-02-10 09:45:00|8096|8090|8095.5|8089.5|8096.5|8090.5|8095|8089|3
1770716710000|2026-02-10 09:45:10|8096|8090|8095|8089|8096|8090|8095|8089|1
1770716720000|2026-02-10 09:45:20|8092.5|8086.5|8088.5|8082.5|8092.5|8086.5|8088.5|8082.5|20
1770716730000|2026-02-10 09:45:30|8086.5|8080.5|8086|8080|8087.5|8081.5|8085.5|8079.5|9
1770716740000|2026-02-10 09:45:40|8085|8079|8086|8080|8086|8080|8085|8079|6
1770716750000|2026-02-10 09:45:50|8086.5|8080.5|8090|8084|8090|8084|8086.5|8080.5|3
1770716760000|2026-02-10 09:46:00|8089|8083|8089.5|8083.5|8089.5|8083.5|8089|8083|3
1770716770000|2026-02-10 09:46:10|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|6
1770716780000|2026-02-10 09:46:20|8091|8085|8089.5|8083.5|8093.5|8087.5|8089.5|8083.5|5
1770716790000|2026-02-10 09:46:30|||||||||1
1770716800000|2026-02-10 09:46:40|8089|8083|8085.5|8079.5|8089|8083|8085.5|8079.5|5
1770716810000|2026-02-10 09:46:50|8086.5|8080.5|8086.5|8080.5|8087|8081|8086.5|8080.5|6
1770716820000|2026-02-10 09:47:00|8085.5|8079.5|8087|8081|8087|8081|8085.5|8079.5|2
1770716830000|2026-02-10 09:47:10|8086.5|8080.5|8086.5|8080.5|8087|8081|8086.5|8080.5|4
1770716840000|2026-02-10 09:47:20|8087|8081|8087|8081|8087|8081|8087|8081|9
1770716850000|2026-02-10 09:47:30|||||||||1
1770716860000|2026-02-10 09:47:40|8089.5|8083.5|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|2
1770716870000|2026-02-10 09:47:50|8093|8087|8093|8087|8093|8087|8093|8087|4
1770716880000|2026-02-10 09:48:00|8096|8090|8096.5|8090.5|8096.5|8090.5|8095.5|8089.5|9
1770716890000|2026-02-10 09:48:10|8096|8090|8097|8091|8097|8091|8095.5|8089.5|1
1770716900000|2026-02-10 09:48:20|8097.5|8091.5|8097.5|8091.5|8098|8092|8097.5|8091.5|2
1770716910000|2026-02-10 09:48:30|8099|8093|8098.5|8092.5|8100.5|8094.5|8098.5|8092.5|3
1770716920000|2026-02-10 09:48:40|8098|8092|8097.5|8091.5|8098|8092|8097|8091|2
1770716930000|2026-02-10 09:48:50|8096|8090|8094.5|8088.5|8096|8090|8094.5|8088.5|3
1770716940000|2026-02-10 09:49:00|||||||||1
1770716950000|2026-02-10 09:49:10|8094|8088|8093|8087|8094.5|8088.5|8093|8087|6
1770716960000|2026-02-10 09:49:20|8091|8085|8094.5|8088.5|8094.5|8088.5|8090.5|8084.5|4
1770716970000|2026-02-10 09:49:30|8094|8088|8095.5|8089.5|8095.5|8089.5|8093.5|8087.5|1
1770716980000|2026-02-10 09:49:40|8095|8089|8095.5|8089.5|8096|8090|8095|8089|1
1770716990000|2026-02-10 09:49:50|8095|8089|8094.5|8088.5|8095|8089|8094.5|8088.5|2
1770717000000|2026-02-10 09:50:00|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|2
1770717010000|2026-02-10 09:50:10|8093|8087|8092|8086|8093.5|8087.5|8092|8086|7
1770717020000|2026-02-10 09:50:20|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|3
1770717030000|2026-02-10 09:50:30|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|3
1770717040000|2026-02-10 09:50:40|8092|8086|8090.5|8084.5|8092|8086|8090.5|8084.5|2
1770717050000|2026-02-10 09:50:50|8090|8084|8090.5|8084.5|8090.5|8084.5|8089.5|8083.5|1
1770717060000|2026-02-10 09:51:00|8090|8084|8090|8084|8090.5|8084.5|8090|8084|1
1770717070000|2026-02-10 09:51:10|||||||||1
1770717080000|2026-02-10 09:51:20|8091|8085|8091|8085|8091.5|8085.5|8091|8085|2
1770717090000|2026-02-10 09:51:30|8090.5|8084.5|8090.5|8084.5|8091|8085|8090.5|8084.5|5
1770717100000|2026-02-10 09:51:40|8091|8085|8091|8085|8091|8085|8090.5|8084.5|4
1770717110000|2026-02-10 09:51:50|8092|8086|8091.5|8085.5|8092|8086|8091|8085|3
1770717120000|2026-02-10 09:52:00|8091|8085|8091|8085|8091|8085|8090.5|8084.5|2
1770717130000|2026-02-10 09:52:10|||||||||2
1770717140000|2026-02-10 09:52:20|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|2
1770717150000|2026-02-10 09:52:30|8092|8086|8091.5|8085.5|8092|8086|8091.5|8085.5|1
1770717160000|2026-02-10 09:52:40|8091|8085|8091.5|8085.5|8092|8086|8091|8085|2
1770717170000|2026-02-10 09:52:50|||||||||1
1770717180000|2026-02-10 09:53:00|8092|8086|8092|8086|8092|8086|8092|8086|1
1770717190000|2026-02-10 09:53:10|||||||||3
1770717200000|2026-02-10 09:53:20|||||||||2
1770717210000|2026-02-10 09:53:30|||||||||2
1770717220000|2026-02-10 09:53:40|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|6
1770717230000|2026-02-10 09:53:50|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|1
1770717240000|2026-02-10 09:54:00|8094.5|8088.5|8096|8090|8096.5|8090.5|8093|8087|8
1770717250000|2026-02-10 09:54:10|8095.5|8089.5|8097.5|8091.5|8097.5|8091.5|8095.5|8089.5|3
1770717260000|2026-02-10 09:54:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|4
1770717270000|2026-02-10 09:54:30|8097.5|8091.5|8097|8091|8097.5|8091.5|8096.5|8090.5|3
1770717280000|2026-02-10 09:54:40|8095|8089|8097.5|8091.5|8097.5|8091.5|8095|8089|13
1770717290000|2026-02-10 09:54:50|8098.5|8092.5|8099|8093|8100.5|8094.5|8098.5|8092.5|4
1770717300000|2026-02-10 09:55:00|8097|8091|8097.5|8091.5|8099|8093|8097|8091|6
1770717310000|2026-02-10 09:55:10|||||||||1
1770717320000|2026-02-10 09:55:20|8098.5|8092.5|8099.5|8093.5|8100|8094|8098.5|8092.5|8
1770717330000|2026-02-10 09:55:30|8102|8096|8103.5|8097.5|8103.5|8097.5|8102|8096|6
1770717340000|2026-02-10 09:55:40|8103|8097|8103|8097|8103.5|8097.5|8103|8097|1
1770717350000|2026-02-10 09:55:50|8102.5|8096.5|8103|8097|8104|8098|8102.5|8096.5|3
1770717360000|2026-02-10 09:56:00|8102.5|8096.5|8099|8093|8102.5|8096.5|8099|8093|9
1770717370000|2026-02-10 09:56:10|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8097.5|8091.5|2
1770717380000|2026-02-10 09:56:20|8097.5|8091.5|8096.5|8090.5|8097.5|8091.5|8095|8089|3
1770717390000|2026-02-10 09:56:30|8098|8092|8099|8093|8099|8093|8094.5|8088.5|17
1770717400000|2026-02-10 09:56:40|8101.5|8095.5|8100|8094|8101.5|8095.5|8100|8094|11
1770717410000|2026-02-10 09:56:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|1
1770717420000|2026-02-10 09:57:00|8101.5|8095.5|8100|8094|8102.5|8096.5|8100|8094|5
1770717430000|2026-02-10 09:57:10|||||||||1
1770717440000|2026-02-10 09:57:20|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100|8094|1
1770717450000|2026-02-10 09:57:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|5
1770717460000|2026-02-10 09:57:40|8102.5|8096.5|8103|8097|8103|8097|8102|8096|4
1770717470000|2026-02-10 09:57:50|8108|8102|8107|8101|8108|8102|8107|8101|2
1770717480000|2026-02-10 09:58:00|8106.5|8100.5|8107|8101|8107|8101|8106|8100|6
1770717500000|2026-02-10 09:58:20|8106.5|8100.5|8107|8101|8107|8101|8106.5|8100.5|1
1770717510000|2026-02-10 09:58:30|8108.5|8102.5|8108|8102|8112|8106|8108|8102|6
1770717520000|2026-02-10 09:58:40|8108.5|8102.5|8107.5|8101.5|8108.5|8102.5|8107|8101|5
1770717530000|2026-02-10 09:58:50|8106.5|8100.5|8106|8100|8106.5|8100.5|8106|8100|1
1770717540000|2026-02-10 09:59:00|8106.5|8100.5|8103.5|8097.5|8108.5|8102.5|8103.5|8097.5|8
1770717550000|2026-02-10 09:59:10|8101.5|8095.5|8101|8095|8102|8096|8099|8093|5
1770717560000|2026-02-10 09:59:20|8101.5|8095.5|8097.5|8091.5|8101.5|8095.5|8097.5|8091.5|2
1770717570000|2026-02-10 09:59:30|8099.5|8093.5|8097.5|8091.5|8099.5|8093.5|8097.5|8091.5|5
1770717580000|2026-02-10 09:59:40|8098|8092|8097|8091|8101|8095|8097|8091|3
1770717590000|2026-02-10 09:59:50|8096.5|8090.5|8094.5|8088.5|8096.5|8090.5|8094.5|8088.5|4
1770717600000|2026-02-10 10:00:00|8095|8089|8091|8085|8097.5|8091.5|8091|8085|9
1770717610000|2026-02-10 10:00:10|8094|8088|8089|8083|8094|8088|8088|8082|7
1770717620000|2026-02-10 10:00:20|8090|8084|8092.5|8086.5|8092.5|8086.5|8090|8084|1
1770717630000|2026-02-10 10:00:30|8089|8083|8084.5|8078.5|8089.5|8083.5|8084.5|8078.5|6
1770717640000|2026-02-10 10:00:40|8084|8078|8082.5|8076.5|8084|8078|8080|8074|11
1770717650000|2026-02-10 10:00:50|8080.5|8074.5|8079.5|8073.5|8082|8076|8079.5|8073.5|6
1770717660000|2026-02-10 10:01:00|8080.5|8074.5|8083.5|8077.5|8083.5|8077.5|8080.5|8074.5|10
1770717670000|2026-02-10 10:01:10|8083|8077|8083.5|8077.5|8083.5|8077.5|8083|8077|2
1770717680000|2026-02-10 10:01:20|8085|8079|8084.5|8078.5|8086.5|8080.5|8084.5|8078.5|4
1770717690000|2026-02-10 10:01:30|8083.5|8077.5|8086|8080|8086|8080|8083.5|8077.5|5
1770717700000|2026-02-10 10:01:40|8085.5|8079.5|8086.5|8080.5|8086.5|8080.5|8084.5|8078.5|24
1770717710000|2026-02-10 10:01:50|8084|8078|8087.5|8081.5|8087.5|8081.5|8084|8078|9
1770717720000|2026-02-10 10:02:00|8088|8082|8089|8083|8090|8084|8084.5|8078.5|12
1770717730000|2026-02-10 10:02:10|8089.5|8083.5|8088|8082|8090|8084|8088|8082|2
1770717740000|2026-02-10 10:02:20|||||||||2
1770717750000|2026-02-10 10:02:30|8090|8084|8090|8084|8090.5|8084.5|8090|8084|7
1770717760000|2026-02-10 10:02:40|8088.5|8082.5|8089|8083|8089|8083|8088|8082|3
1770717770000|2026-02-10 10:02:50|8088.5|8082.5|8088|8082|8089|8083|8088|8082|0
1770717780000|2026-02-10 10:03:00|8088.5|8082.5|8089|8083|8089|8083|8088|8082|1
1770717790000|2026-02-10 10:03:10|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|8088.5|8082.5|0
1770717800000|2026-02-10 10:03:20|8090|8084|8089.5|8083.5|8090|8084|8089|8083|2
1770717810000|2026-02-10 10:03:30|8090|8084|8090|8084|8090|8084|8090|8084|0
1770717820000|2026-02-10 10:03:40|8092|8086|8090|8084|8092|8086|8090|8084|2
1770717830000|2026-02-10 10:03:50|||||||||1
1770717840000|2026-02-10 10:04:00|8087.5|8081.5|8086|8080|8088|8082|8085.5|8079.5|11
1770717850000|2026-02-10 10:04:10|8085.5|8079.5|8084|8078|8085.5|8079.5|8084|8078|2
1770717860000|2026-02-10 10:04:20|||||||||1
1770717870000|2026-02-10 10:04:30|8084.5|8078.5|8084.5|8078.5|8084.5|8078.5|8084|8078|12
1770717880000|2026-02-10 10:04:40|8085|8079|8084.5|8078.5|8085|8079|8083.5|8077.5|3
1770717890000|2026-02-10 10:04:50|8084|8078|8084.5|8078.5|8084.5|8078.5|8084|8078|2
1770717900000|2026-02-10 10:05:00|8084|8078|8086.5|8080.5|8088.5|8082.5|8084|8078|3
1770717910000|2026-02-10 10:05:10|8087|8081|8088|8082|8088.5|8082.5|8087|8081|3
1770717920000|2026-02-10 10:05:20|8088.5|8082.5|8086|8080|8088.5|8082.5|8086|8080|2
1770717930000|2026-02-10 10:05:30|8086.5|8080.5|8088.5|8082.5|8089.5|8083.5|8086|8080|7
1770717940000|2026-02-10 10:05:40|||||||||1
1770717950000|2026-02-10 10:05:50|8088|8082|8087.5|8081.5|8088|8082|8087.5|8081.5|2
1770717960000|2026-02-10 10:06:00|8088|8082|8086|8080|8089.5|8083.5|8085.5|8079.5|2
1770717970000|2026-02-10 10:06:10|8086.5|8080.5|8084.5|8078.5|8086.5|8080.5|8084.5|8078.5|17
1770717980000|2026-02-10 10:06:20|8084|8078|8086.5|8080.5|8086.5|8080.5|8084|8078|14
1770717990000|2026-02-10 10:06:30|8087|8081|8086.5|8080.5|8087|8081|8086.5|8080.5|1
1770718000000|2026-02-10 10:06:40|8086|8080|8085.5|8079.5|8086|8080|8085.5|8079.5|1
1770718010000|2026-02-10 10:06:50|8084.5|8078.5|8086|8080|8086|8080|8084.5|8078.5|3
1770718020000|2026-02-10 10:07:00|8084.5|8078.5|8075.5|8069.5|8085.5|8079.5|8075.5|8069.5|22
1770718030000|2026-02-10 10:07:10|8076|8070|8075.5|8069.5|8076|8070|8074.5|8068.5|2
1770718040000|2026-02-10 10:07:20|8076|8070|8078.5|8072.5|8079.5|8073.5|8076|8070|2
1770718050000|2026-02-10 10:07:30|8079.5|8073.5|8080.5|8074.5|8080.5|8074.5|8079.5|8073.5|3
1770718060000|2026-02-10 10:07:40|8080|8074|8076.5|8070.5|8080|8074|8076|8070|5
1770718070000|2026-02-10 10:07:50|8075.5|8069.5|8071.5|8065.5|8076.5|8070.5|8071|8065|10
1770718080000|2026-02-10 10:08:00|8073.5|8067.5|8071|8065|8073.5|8067.5|8069.5|8063.5|18
1770718090000|2026-02-10 10:08:10|8071.5|8065.5|8070|8064|8071.5|8065.5|8069.5|8063.5|9
1770718100000|2026-02-10 10:08:20|8070.5|8064.5|8069.5|8063.5|8071|8065|8068|8062|8
1770718110000|2026-02-10 10:08:30|8071.5|8065.5|8073.5|8067.5|8073.5|8067.5|8071.5|8065.5|4
1770718120000|2026-02-10 10:08:40|8072|8066|8073.5|8067.5|8074|8068|8072|8066|5
1770718130000|2026-02-10 10:08:50|||||||||1
1770718140000|2026-02-10 10:09:00|8074|8068|8074|8068|8076.5|8070.5|8073.5|8067.5|6
1770718150000|2026-02-10 10:09:10|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|8077.5|8071.5|27
1770718160000|2026-02-10 10:09:20|8078.5|8072.5|8078.5|8072.5|8078.5|8072.5|8078|8072|2
1770718170000|2026-02-10 10:09:30|8081|8075|8081|8075|8081.5|8075.5|8081|8075|116
1770718180000|2026-02-10 10:09:40|8083.5|8077.5|8085|8079|8085.5|8079.5|8083.5|8077.5|16
1770718190000|2026-02-10 10:09:50|8083|8077|8087|8081|8087|8081|8083|8077|41
1770718200000|2026-02-10 10:10:00|8086.5|8080.5|8088.5|8082.5|8090|8084|8086|8080|8
1770718210000|2026-02-10 10:10:10|8088|8082|8091.5|8085.5|8091.5|8085.5|8087.5|8081.5|2
1770718220000|2026-02-10 10:10:20|8090.5|8084.5|8092.5|8086.5|8094|8088|8090.5|8084.5|2
1770718230000|2026-02-10 10:10:30|8093.5|8087.5|8096.5|8090.5|8096.5|8090.5|8093.5|8087.5|6
1770718240000|2026-02-10 10:10:40|||||||||1
1770718250000|2026-02-10 10:10:50|8097.5|8091.5|8097|8091|8097.5|8091.5|8096|8090|6
1770718260000|2026-02-10 10:11:00|8096|8090|8097|8091|8097|8091|8096|8090|1
1770718270000|2026-02-10 10:11:10|||||||||1
1770718280000|2026-02-10 10:11:20|8095.5|8089.5|8097|8091|8097|8091|8095.5|8089.5|10
1770718290000|2026-02-10 10:11:30|8099|8093|8098.5|8092.5|8099.5|8093.5|8098|8092|4
1770718300000|2026-02-10 10:11:40|8099|8093|8100|8094|8100|8094|8098|8092|6
1770718310000|2026-02-10 10:11:50|8099.5|8093.5|8099|8093|8099.5|8093.5|8098.5|8092.5|1
1770718320000|2026-02-10 10:12:00|8098|8092|8097|8091|8098|8092|8097|8091|7
1770718330000|2026-02-10 10:12:10|8095.5|8089.5|8096.5|8090.5|8097|8091|8095.5|8089.5|18
1770718340000|2026-02-10 10:12:20|||||||||3
1770718350000|2026-02-10 10:12:30|||||||||1
1770718360000|2026-02-10 10:12:40|8098|8092|8101.5|8095.5|8101.5|8095.5|8094.5|8088.5|11
1770718370000|2026-02-10 10:12:50|8102|8096|8101.5|8095.5|8102|8096|8101.5|8095.5|6
1770718380000|2026-02-10 10:13:00|8105|8099|8104.5|8098.5|8105|8099|8103|8097|7
1770718390000|2026-02-10 10:13:10|8104|8098|8104|8098|8104.5|8098.5|8104|8098|0
1770718400000|2026-02-10 10:13:20|8103|8097|8097|8091|8103|8097|8096.5|8090.5|6
1770718410000|2026-02-10 10:13:30|8099.5|8093.5|8099.5|8093.5|8099.5|8093.5|8099|8093|6
1770718420000|2026-02-10 10:13:40|8098.5|8092.5|8103.5|8097.5|8103.5|8097.5|8098|8092|7
1770718430000|2026-02-10 10:13:50|8104|8098|8100|8094|8104.5|8098.5|8100|8094|2
1770718440000|2026-02-10 10:14:00|8096.5|8090.5|8097|8091|8097.5|8091.5|8096.5|8090.5|16
1770718450000|2026-02-10 10:14:10|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|3
1770718460000|2026-02-10 10:14:20|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|1
1770718470000|2026-02-10 10:14:30|8097|8091|8100.5|8094.5|8101.5|8095.5|8097|8091|7
1770718480000|2026-02-10 10:14:40|8102|8096|8100|8094|8102|8096|8100|8094|2
1770718490000|2026-02-10 10:14:50|8100.5|8094.5|8101|8095|8102|8096|8100.5|8094.5|3
1770718500000|2026-02-10 10:15:00|8101.5|8095.5|8105|8099|8105.5|8099.5|8101.5|8095.5|8
1770718510000|2026-02-10 10:15:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|1
1770718520000|2026-02-10 10:15:20|8105|8099|8104.5|8098.5|8105.5|8099.5|8104.5|8098.5|6
1770718530000|2026-02-10 10:15:30|8103|8097|8104.5|8098.5|8104.5|8098.5|8102.5|8096.5|2
1770718540000|2026-02-10 10:15:40|8104|8098|8103|8097|8104|8098|8103|8097|2
1770718550000|2026-02-10 10:15:50|||||||||1
1770718560000|2026-02-10 10:16:00|8099.5|8093.5|8097.5|8091.5|8099.5|8093.5|8097.5|8091.5|5
1770718570000|2026-02-10 10:16:10|8098|8092|8099.5|8093.5|8099.5|8093.5|8097|8091|3
1770718580000|2026-02-10 10:16:20|8099|8093|8099|8093|8100.5|8094.5|8097.5|8091.5|3
1770718590000|2026-02-10 10:16:30|8099.5|8093.5|8098.5|8092.5|8099.5|8093.5|8098.5|8092.5|1
1770718600000|2026-02-10 10:16:40|8099|8093|8096.5|8090.5|8100.5|8094.5|8096.5|8090.5|6
1770718610000|2026-02-10 10:16:50|8099|8093|8099|8093|8099.5|8093.5|8099|8093|3
1770718640000|2026-02-10 10:17:20|8101|8095|8101|8095|8101|8095|8100.5|8094.5|2
1770718650000|2026-02-10 10:17:30|8102.5|8096.5|8102|8096|8102.5|8096.5|8101.5|8095.5|2
1770718660000|2026-02-10 10:17:40|8102.5|8096.5|8103|8097|8103|8097|8102.5|8096.5|0
1770718670000|2026-02-10 10:17:50|8105.5|8099.5|8112|8106|8112.5|8106.5|8105.5|8099.5|19
1770718680000|2026-02-10 10:18:00|8110.5|8104.5|8109.5|8103.5|8110.5|8104.5|8109|8103|1
1770718690000|2026-02-10 10:18:10|8109|8103|8106.5|8100.5|8109|8103|8106.5|8100.5|6
1770718700000|2026-02-10 10:18:20|8106|8100|8106.5|8100.5|8107.5|8101.5|8106|8100|11
1770718710000|2026-02-10 10:18:30|8106|8100|8105|8099|8106|8100|8105|8099|0
1770718720000|2026-02-10 10:18:40|8105.5|8099.5|8105.5|8099.5|8107.5|8101.5|8105.5|8099.5|1
1770718740000|2026-02-10 10:19:00|8105|8099|8107.5|8101.5|8107.5|8101.5|8105|8099|4
1770718750000|2026-02-10 10:19:10|8106.5|8100.5|8107.5|8101.5|8107.5|8101.5|8106.5|8100.5|4
1770718760000|2026-02-10 10:19:20|8109|8103|8110.5|8104.5|8110.5|8104.5|8109|8103|4
1770718770000|2026-02-10 10:19:30|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107|8101|2
1770718780000|2026-02-10 10:19:40|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|8106.5|8100.5|0
1770718790000|2026-02-10 10:19:50|8109.5|8103.5|8117|8111|8117.5|8111.5|8109.5|8103.5|22
1770718800000|2026-02-10 10:20:00|8118|8112|8116.5|8110.5|8119|8113|8116.5|8110.5|2
1770718810000|2026-02-10 10:20:10|8115|8109|8115.5|8109.5|8116|8110|8115|8109|12
1770718830000|2026-02-10 10:20:30|8119.5|8113.5|8118.5|8112.5|8119.5|8113.5|8118.5|8112.5|1
1770718840000|2026-02-10 10:20:40|8120|8114|8119.5|8113.5|8120|8114|8119.5|8113.5|1
1770718860000|2026-02-10 10:21:00|8119|8113|8122|8116|8122|8116|8119|8113|5
1770718880000|2026-02-10 10:21:20|8123.5|8117.5|8126.5|8120.5|8126.5|8120.5|8123.5|8117.5|4
1770718890000|2026-02-10 10:21:30|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|8129.5|8123.5|3
1770718900000|2026-02-10 10:21:40|8132.5|8126.5|8127|8121|8132.5|8126.5|8127|8121|25
1770718910000|2026-02-10 10:21:50|8126.5|8120.5|8125.5|8119.5|8126.5|8120.5|8124|8118|9
1770718920000|2026-02-10 10:22:00|8124.5|8118.5|8124.5|8118.5|8124.5|8118.5|8122.5|8116.5|12
1770718930000|2026-02-10 10:22:10|8123.5|8117.5|8124|8118|8124.5|8118.5|8123.5|8117.5|4
1770718950000|2026-02-10 10:22:30|||||||||5
1770718960000|2026-02-10 10:22:40|8123.5|8117.5|8124|8118|8124|8118|8123.5|8117.5|0
1770718970000|2026-02-10 10:22:50|8123.5|8117.5|8126|8120|8126|8120|8123.5|8117.5|5
1770718980000|2026-02-10 10:23:00|8125.5|8119.5|8126|8120|8126|8120|8125.5|8119.5|1
1770719000000|2026-02-10 10:23:20|8125|8119|8121.5|8115.5|8125|8119|8121.5|8115.5|6
1770719010000|2026-02-10 10:23:30|||||||||1
1770719020000|2026-02-10 10:23:40|||||||||1
1770719030000|2026-02-10 10:23:50|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|8122.5|8116.5|4
1770719040000|2026-02-10 10:24:00|8122|8116|8121.5|8115.5|8122|8116|8121.5|8115.5|7
1770719050000|2026-02-10 10:24:10|8122|8116|8122.5|8116.5|8123.5|8117.5|8122|8116|2
1770719060000|2026-02-10 10:24:20|8123|8117|8123|8117|8123|8117|8122.5|8116.5|0
1770719070000|2026-02-10 10:24:30|8124.5|8118.5|8125.5|8119.5|8125.5|8119.5|8124.5|8118.5|1
1770719080000|2026-02-10 10:24:40|8126.5|8120.5|8132|8126|8132|8126|8126.5|8120.5|16
1770719090000|2026-02-10 10:24:50|8134|8128|8134|8128|8134.5|8128.5|8133|8127|1
1770719100000|2026-02-10 10:25:00|8134.5|8128.5|8137|8131|8137|8131|8134|8128|21
1770719110000|2026-02-10 10:25:10|8143.5|8137.5|8142|8136|8144.5|8138.5|8142|8136|45
1770719120000|2026-02-10 10:25:20|8144|8138|8142.5|8136.5|8144|8138|8142|8136|30
1770719130000|2026-02-10 10:25:30|8140.5|8134.5|8144.5|8138.5|8144.5|8138.5|8139.5|8133.5|19
1770719140000|2026-02-10 10:25:40|8143.5|8137.5|8144.5|8138.5|8144.5|8138.5|8142.5|8136.5|8
1770719150000|2026-02-10 10:25:50|8144|8138|8144|8138|8144.5|8138.5|8144|8138|11
1770719160000|2026-02-10 10:26:00|8143.5|8137.5|8154|8148|8155.5|8149.5|8143.5|8137.5|7
1770719170000|2026-02-10 10:26:10|8154.5|8148.5|8164.5|8158.5|8165|8159|8154|8148|74
1770719180000|2026-02-10 10:26:20|8165|8159|8172|8166|8172.5|8166.5|8164.5|8158.5|20
1770719190000|2026-02-10 10:26:30|8174|8168|8174.5|8168.5|8174.5|8168.5|8173.5|8167.5|8
1770719200000|2026-02-10 10:26:40|8175|8169|8169|8163|8175|8169|8166.5|8160.5|19
1770719210000|2026-02-10 10:26:50|8174|8168|8170|8164|8174|8168|8170|8164|15
1770719220000|2026-02-10 10:27:00|8169.5|8163.5|8171.5|8165.5|8171.5|8165.5|8164|8158|15
1770719230000|2026-02-10 10:27:10|8167.5|8161.5|8161|8155|8168.5|8162.5|8161|8155|19
1770719240000|2026-02-10 10:27:20|8161.5|8155.5|8162|8156|8167|8161|8161|8155|12
1770719250000|2026-02-10 10:27:30|8161.5|8155.5|8166.5|8160.5|8169|8163|8161.5|8155.5|9
1770719260000|2026-02-10 10:27:40|8167|8161|8171.5|8165.5|8172|8166|8166.5|8160.5|10
1770719270000|2026-02-10 10:27:50|8171|8165|8169|8163|8171|8165|8169|8163|0
1770719280000|2026-02-10 10:28:00|||||||||5
1770719290000|2026-02-10 10:28:10|8163.5|8157.5|8163|8157|8164|8158|8162.5|8156.5|8
1770719300000|2026-02-10 10:28:20|8163.5|8157.5|8171|8165|8171.5|8165.5|8162.5|8156.5|20
1770719310000|2026-02-10 10:28:30|8171.5|8165.5|8172|8166|8172|8166|8171|8165|3
1770719320000|2026-02-10 10:28:40|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|8172.5|8166.5|22
1770719330000|2026-02-10 10:28:50|8172|8166|8168.5|8162.5|8172|8166|8168|8162|6
1770719340000|2026-02-10 10:29:00|8166.5|8160.5|8167.5|8161.5|8169|8163|8166.5|8160.5|7
1770719350000|2026-02-10 10:29:10|8166.5|8160.5|8165|8159|8166.5|8160.5|8165|8159|1
1770719360000|2026-02-10 10:29:20|8167.5|8161.5|8167.5|8161.5|8168|8162|8167.5|8161.5|2
1770719370000|2026-02-10 10:29:30|8168|8162|8169|8163|8169|8163|8168|8162|1
1770719380000|2026-02-10 10:29:40|8171.5|8165.5|8171.5|8165.5|8173|8167|8171|8165|9
1770719390000|2026-02-10 10:29:50|8172.5|8166.5|8193.5|8187.5|8193.5|8187.5|8172|8166|7
1770719400000|2026-02-10 10:30:00|8193|8187|8188|8182|8194|8188|8188|8182|31
1770719410000|2026-02-10 10:30:10|8192|8186|8191.5|8185.5|8195|8189|8191.5|8185.5|14
1770719420000|2026-02-10 10:30:20|8191|8185|8189.5|8183.5|8191|8185|8187.5|8181.5|6
1770719430000|2026-02-10 10:30:30|8188|8182|8191|8185|8191.5|8185.5|8188|8182|17
1770719440000|2026-02-10 10:30:40|8190|8184|8191|8185|8192.5|8186.5|8186.5|8180.5|25
1770719450000|2026-02-10 10:30:50|8192|8186|8192|8186|8192.5|8186.5|8188.5|8182.5|18
1770719460000|2026-02-10 10:31:00|8190|8184|8190|8184|8192.5|8186.5|8189.5|8183.5|20
1770719470000|2026-02-10 10:31:10|8190.5|8184.5|8187.5|8181.5|8191.5|8185.5|8187|8181|9
1770719480000|2026-02-10 10:31:20|8188|8182|8184|8178|8188|8182|8184|8178|7
1770719490000|2026-02-10 10:31:30|8183|8177|8186.5|8180.5|8188.5|8182.5|8183|8177|8
1770719500000|2026-02-10 10:31:40|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|29
1770719510000|2026-02-10 10:31:50|8186|8180|8191|8185|8192.5|8186.5|8186|8180|18
1770719520000|2026-02-10 10:32:00|8190.5|8184.5|8188|8182|8190.5|8184.5|8188|8182|0
1770719530000|2026-02-10 10:32:10|8187|8181|8187|8181|8187|8181|8186|8180|6
1770719540000|2026-02-10 10:32:20|8186.5|8180.5|8187.5|8181.5|8187.5|8181.5|8186.5|8180.5|5
1770719550000|2026-02-10 10:32:30|8188|8182|8190|8184|8190.5|8184.5|8187.5|8181.5|5
1770719560000|2026-02-10 10:32:40|8189|8183|8177.5|8171.5|8189|8183|8177.5|8171.5|13
1770719570000|2026-02-10 10:32:50|8176|8170|8176|8170|8176|8170|8173|8167|11
1770719580000|2026-02-10 10:33:00|8178|8172|8179|8173|8179|8173|8177|8171|12
1770719590000|2026-02-10 10:33:10|8180|8174|8180.5|8174.5|8183|8177|8178|8172|20
1770719600000|2026-02-10 10:33:20|8183|8177|8185|8179|8185|8179|8183|8177|3
1770719610000|2026-02-10 10:33:30|8182|8176|8182.5|8176.5|8184|8178|8182|8176|9
1770719620000|2026-02-10 10:33:40|8181.5|8175.5|8184.5|8178.5|8185|8179|8181|8175|16
1770719630000|2026-02-10 10:33:50|8183|8177|8185|8179|8185.5|8179.5|8183|8177|11
1770719640000|2026-02-10 10:34:00|8183.5|8177.5|8181|8175|8183.5|8177.5|8181|8175|6
1770719650000|2026-02-10 10:34:10|8179.5|8173.5|8177.5|8171.5|8179.5|8173.5|8177.5|8171.5|6
1770719660000|2026-02-10 10:34:20|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|8181.5|8175.5|4
1770719670000|2026-02-10 10:34:30|8180.5|8174.5|8180.5|8174.5|8182|8176|8180.5|8174.5|1
1770719680000|2026-02-10 10:34:40|8178|8172|8178|8172|8178|8172|8178|8172|21
1770719700000|2026-02-10 10:35:00|8177.5|8171.5|8173.5|8167.5|8178|8172|8172|8166|7
1770719710000|2026-02-10 10:35:10|8172.5|8166.5|8173.5|8167.5|8173.5|8167.5|8171|8165|44
1770719720000|2026-02-10 10:35:20|8174.5|8168.5|8177|8171|8177.5|8171.5|8173.5|8167.5|4
1770719730000|2026-02-10 10:35:30|8177.5|8171.5|8181.5|8175.5|8182|8176|8177|8171|11
1770719740000|2026-02-10 10:35:40|8182|8176|8178.5|8172.5|8182|8176|8178.5|8172.5|13
1770719750000|2026-02-10 10:35:50|8178|8172|8174.5|8168.5|8178|8172|8174.5|8168.5|0
1770719760000|2026-02-10 10:36:00|8175|8169|8179.5|8173.5|8179.5|8173.5|8175|8169|6
1770719770000|2026-02-10 10:36:10|8178.5|8172.5|8179|8173|8179|8173|8177.5|8171.5|0
1770719780000|2026-02-10 10:36:20|8178.5|8172.5|8186.5|8180.5|8186.5|8180.5|8178.5|8172.5|22
1770719790000|2026-02-10 10:36:30|8186|8180|8182|8176|8186|8180|8182|8176|9
1770719800000|2026-02-10 10:36:40|8185.5|8179.5|8184|8178|8185.5|8179.5|8182.5|8176.5|11
1770719810000|2026-02-10 10:36:50|8182.5|8176.5|8181.5|8175.5|8182.5|8176.5|8181.5|8175.5|1
1770719830000|2026-02-10 10:37:10|8179|8173|8179|8173|8179|8173|8178.5|8172.5|1
1770719840000|2026-02-10 10:37:20|8177.5|8171.5|8168|8162|8177.5|8171.5|8168|8162|12
1770719850000|2026-02-10 10:37:30|8170.5|8164.5|8167.5|8161.5|8170.5|8164.5|8167.5|8161.5|2
1770719860000|2026-02-10 10:37:40|8168|8162|8168|8162|8168|8162|8166.5|8160.5|5
1770719880000|2026-02-10 10:38:00|8170|8164|8169.5|8163.5|8170|8164|8169.5|8163.5|8
1770719890000|2026-02-10 10:38:10|8170.5|8164.5|8170|8164|8170.5|8164.5|8170|8164|1
1770719910000|2026-02-10 10:38:30|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8168.5|8162.5|8
1770719920000|2026-02-10 10:38:40|||||||||6
1770719930000|2026-02-10 10:38:50|8169|8163|8168.5|8162.5|8169|8163|8168.5|8162.5|35
1770719940000|2026-02-10 10:39:00|8170|8164|8170|8164|8170|8164|8169.5|8163.5|1
1770719950000|2026-02-10 10:39:10|8170.5|8164.5|8174.5|8168.5|8174.5|8168.5|8170|8164|2
1770719960000|2026-02-10 10:39:20|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|3
1770719970000|2026-02-10 10:39:30|8174|8168|8174.5|8168.5|8174.5|8168.5|8174|8168|3
1770719980000|2026-02-10 10:39:40|8175|8169|8174.5|8168.5|8175|8169|8174.5|8168.5|0
1770720000000|2026-02-10 10:40:00|8175|8169|8175|8169|8175|8169|8175|8169|0
1770720020000|2026-02-10 10:40:20|8177|8171|8178|8172|8179|8173|8177|8171|2
1770720030000|2026-02-10 10:40:30|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|8178.5|8172.5|0
1770720040000|2026-02-10 10:40:40|8178|8172|8177|8171|8179.5|8173.5|8177|8171|22
1770720050000|2026-02-10 10:40:50|||||||||2
1770720060000|2026-02-10 10:41:00|8183.5|8177.5|8183.5|8177.5|8185.5|8179.5|8183.5|8177.5|5
1770720070000|2026-02-10 10:41:10|8184.5|8178.5|8181|8175|8184.5|8178.5|8181|8175|4
1770720080000|2026-02-10 10:41:20|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|1
1770720090000|2026-02-10 10:41:30|8181.5|8175.5|8182|8176|8182|8176|8181.5|8175.5|0
1770720100000|2026-02-10 10:41:40|8184.5|8178.5|8185|8179|8185|8179|8184.5|8178.5|2
1770720110000|2026-02-10 10:41:50|8184|8178|8184.5|8178.5|8184.5|8178.5|8184|8178|6
1770720120000|2026-02-10 10:42:00|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|1
1770720130000|2026-02-10 10:42:10|8185|8179|8184.5|8178.5|8185|8179|8184.5|8178.5|10
1770720140000|2026-02-10 10:42:20|8185|8179|8185.5|8179.5|8185.5|8179.5|8185|8179|1
1770720150000|2026-02-10 10:42:30|8187|8181|8187|8181|8187|8181|8187|8181|1
1770720160000|2026-02-10 10:42:40|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|2
1770720170000|2026-02-10 10:42:50|8186.5|8180.5|8187|8181|8187|8181|8186.5|8180.5|9
1770720180000|2026-02-10 10:43:00|8186.5|8180.5|8189.5|8183.5|8191|8185|8186|8180|10
1770720190000|2026-02-10 10:43:10|8190|8184|8190.5|8184.5|8190.5|8184.5|8189.5|8183.5|0
1770720200000|2026-02-10 10:43:20|8190|8184|8190.5|8184.5|8190.5|8184.5|8189.5|8183.5|1
1770720210000|2026-02-10 10:43:30|8191|8185|8186.5|8180.5|8191.5|8185.5|8186.5|8180.5|12
1770720220000|2026-02-10 10:43:40|8187|8181|8186|8180|8187.5|8181.5|8185.5|8179.5|1
1770720230000|2026-02-10 10:43:50|8187|8181|8187.5|8181.5|8187.5|8181.5|8187|8181|11
1770720240000|2026-02-10 10:44:00|8188|8182|8187|8181|8188|8182|8186.5|8180.5|9
1770720250000|2026-02-10 10:44:10|8186.5|8180.5|8185.5|8179.5|8186.5|8180.5|8185.5|8179.5|4
1770720260000|2026-02-10 10:44:20|8186|8180|8186|8180|8186|8180|8185|8179|0
1770720270000|2026-02-10 10:44:30|8185.5|8179.5|8185.5|8179.5|8186|8180|8185.5|8179.5|0
1770720280000|2026-02-10 10:44:40|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|8188.5|8182.5|5
1770720290000|2026-02-10 10:44:50|8189|8183|8186|8180|8189|8183|8185|8179|4
1770720300000|2026-02-10 10:45:00|8185.5|8179.5|8186|8180|8186|8180|8185.5|8179.5|0
1770720320000|2026-02-10 10:45:20|8187.5|8181.5|8186.5|8180.5|8187.5|8181.5|8186.5|8180.5|5
1770720330000|2026-02-10 10:45:30|8186|8180|8186|8180|8186|8180|8186|8180|2
1770720340000|2026-02-10 10:45:40|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|0
1770720350000|2026-02-10 10:45:50|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|8185.5|8179.5|2
1770720360000|2026-02-10 10:46:00|8185|8179|8185.5|8179.5|8186|8180|8185|8179|0
1770720370000|2026-02-10 10:46:10|8188|8182|8188.5|8182.5|8189|8183|8187.5|8181.5|9
1770720380000|2026-02-10 10:46:20|8189.5|8183.5|8187.5|8181.5|8189.5|8183.5|8187.5|8181.5|6
1770720390000|2026-02-10 10:46:30|8188.5|8182.5|8188|8182|8189|8183|8188|8182|1
1770720410000|2026-02-10 10:46:50|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|8186.5|8180.5|3
1770720420000|2026-02-10 10:47:00|||||||||1
1770720430000|2026-02-10 10:47:10|8188|8182|8187|8181|8188|8182|8187|8181|3
1770720440000|2026-02-10 10:47:20|8187.5|8181.5|8185|8179|8187.5|8181.5|8185|8179|0
1770720450000|2026-02-10 10:47:30|8186|8180|8185.5|8179.5|8186|8180|8185|8179|2
1770720460000|2026-02-10 10:47:40|8185|8179|8185|8179|8185|8179|8185|8179|0
1770720480000|2026-02-10 10:48:00|8184|8178|8184|8178|8184|8178|8184|8178|2
1770720490000|2026-02-10 10:48:10|||||||||1
1770720500000|2026-02-10 10:48:20|8186|8180|8186|8180|8186|8180|8186|8180|2
1770720510000|2026-02-10 10:48:30|||||||||1
1770720520000|2026-02-10 10:48:40|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|10
1770720530000|2026-02-10 10:48:50|8187.5|8181.5|8188|8182|8188|8182|8187.5|8181.5|0
1770720540000|2026-02-10 10:49:00|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|8187.5|8181.5|3
1770720550000|2026-02-10 10:49:10|8187|8181|8186.5|8180.5|8187|8181|8186.5|8180.5|2
1770720560000|2026-02-10 10:49:20|8186|8180|8186|8180|8186|8180|8186|8180|0
1770720570000|2026-02-10 10:49:30|||||||||2
1770720580000|2026-02-10 10:49:40|8185.5|8179.5|8184.5|8178.5|8186|8180|8184|8178|10
1770720590000|2026-02-10 10:49:50|8184|8178|8184|8178|8184.5|8178.5|8184|8178|1
1770720600000|2026-02-10 10:50:00|8180.5|8174.5|8180.5|8174.5|8181.5|8175.5|8180.5|8174.5|2
1770720610000|2026-02-10 10:50:10|8180|8174|8180.5|8174.5|8180.5|8174.5|8180|8174|8
1770720620000|2026-02-10 10:50:20|||||||||1
1770720630000|2026-02-10 10:50:30|8180|8174|8180|8174|8180|8174|8180|8174|0
1770720640000|2026-02-10 10:50:40|8178.5|8172.5|8177.5|8171.5|8178.5|8172.5|8177.5|8171.5|3
1770720670000|2026-02-10 10:51:10|8177|8171|8177|8171|8177|8171|8177|8171|0
1770720680000|2026-02-10 10:51:20|8178|8172|8183.5|8177.5|8183.5|8177.5|8178|8172|6
1770720690000|2026-02-10 10:51:30|8183|8177|8183|8177|8183.5|8177.5|8183|8177|0
1770720700000|2026-02-10 10:51:40|8182.5|8176.5|8181|8175|8183|8177|8181|8175|2
1770720710000|2026-02-10 10:51:50|8180.5|8174.5|8181|8175|8181|8175|8180.5|8174.5|9
1770720720000|2026-02-10 10:52:00|8180.5|8174.5|8180|8174|8181|8175|8180|8174|0
1770720730000|2026-02-10 10:52:10|8180.5|8174.5|8177|8171|8180.5|8174.5|8177|8171|3
1770720740000|2026-02-10 10:52:20|8176.5|8170.5|8177|8171|8177|8171|8176.5|8170.5|0
1770720750000|2026-02-10 10:52:30|8179|8173|8179.5|8173.5|8179.5|8173.5|8179|8173|4
1770720760000|2026-02-10 10:52:40|8180.5|8174.5|8180.5|8174.5|8180.5|8174.5|8179.5|8173.5|0
1770720780000|2026-02-10 10:53:00|8180|8174|8178.5|8172.5|8182|8176|8177.5|8171.5|17
1770720790000|2026-02-10 10:53:10|8177.5|8171.5|8177|8171|8177.5|8171.5|8177|8171|0
1770720800000|2026-02-10 10:53:20|||||||||1
1770720810000|2026-02-10 10:53:30|8176.5|8170.5|8174.5|8168.5|8177|8171|8174|8168|4
1770720820000|2026-02-10 10:53:40|8172.5|8166.5|8172|8166|8172.5|8166.5|8172|8166|17
1770720840000|2026-02-10 10:54:00|8174|8168|8172.5|8166.5|8174|8168|8172.5|8166.5|33
1770720850000|2026-02-10 10:54:10|8172|8166|8173.5|8167.5|8173.5|8167.5|8172|8166|9
1770720860000|2026-02-10 10:54:20|8172.5|8166.5|8170.5|8164.5|8176|8170|8170.5|8164.5|6
1770720870000|2026-02-10 10:54:30|8171.5|8165.5|8177.5|8171.5|8177.5|8171.5|8171|8165|6
1770720880000|2026-02-10 10:54:40|8176.5|8170.5|8166.5|8160.5|8176.5|8170.5|8165.5|8159.5|38
1770720890000|2026-02-10 10:54:50|8169|8163|8167|8161|8169|8163|8166.5|8160.5|7
1770720900000|2026-02-10 10:55:00|8166.5|8160.5|8172.5|8166.5|8172.5|8166.5|8166.5|8160.5|8
1770720910000|2026-02-10 10:55:10|8171.5|8165.5|8172|8166|8172|8166|8171.5|8165.5|0
1770720920000|2026-02-10 10:55:20|8171.5|8165.5|8167.5|8161.5|8171.5|8165.5|8167.5|8161.5|3
1770720930000|2026-02-10 10:55:30|8164.5|8158.5|8160|8154|8165|8159|8160|8154|20
1770720940000|2026-02-10 10:55:40|8160.5|8154.5|8161.5|8155.5|8161.5|8155.5|8158.5|8152.5|10
1770720950000|2026-02-10 10:55:50|8154.5|8148.5|8153.5|8147.5|8156.5|8150.5|8150.5|8144.5|8
1770720960000|2026-02-10 10:56:00|8151|8145|8145.5|8139.5|8151|8145|8145|8139|15
1770720970000|2026-02-10 10:56:10|8145|8139|8135.5|8129.5|8146.5|8140.5|8131|8125|17
1770720980000|2026-02-10 10:56:20|8134.5|8128.5|8120.5|8114.5|8135|8129|8120|8114|23
1770720990000|2026-02-10 10:56:30|8120|8114|8116|8110|8120|8114|8115.5|8109.5|41
1770721000000|2026-02-10 10:56:40|8106|8100|8087.5|8081.5|8106|8100|8087.5|8081.5|48
1770721010000|2026-02-10 10:56:50|8077|8071|8066.5|8060.5|8078.5|8072.5|8059|8053|46
1770721020000|2026-02-10 10:57:00|8068|8062|8068|8062|8079|8073|8067.5|8061.5|26
1770721030000|2026-02-10 10:57:10|8060|8054|8048.5|8042.5|8068|8062|8048.5|8042.5|28
1770721040000|2026-02-10 10:57:20|8046.5|8040.5|8046|8040|8049|8043|8041.5|8035.5|27
1770721050000|2026-02-10 10:57:30|8048|8042|8063.5|8057.5|8068|8062|8048|8042|44
1770721060000|2026-02-10 10:57:40|8062|8056|8063.5|8057.5|8063.5|8057.5|8046.5|8040.5|11
1770721070000|2026-02-10 10:57:50|8062|8056|8055|8049|8063.5|8057.5|8054.5|8048.5|37
1770721080000|2026-02-10 10:58:00|8054.5|8048.5|8043|8037|8055|8049|8038|8032|76
1770721090000|2026-02-10 10:58:10|8042|8036|8037|8031|8046.5|8040.5|8036.5|8030.5|41
1770721100000|2026-02-10 10:58:20|8035.5|8029.5|8021|8015|8043|8037|8017|8010|98
1770721110000|2026-02-10 10:58:30|8020|8014|8021.5|8015.5|8027|8021|8016|8010|25
1770721120000|2026-02-10 10:58:40|8022|8016|8016|8010|8027|8021|8014.5|8008.5|40
1770721130000|2026-02-10 10:58:50|8019.5|8013.5|8001|7995|8020|8014|7989|7983|50
1770721140000|2026-02-10 10:59:00|8001.5|7995.5|8020.5|8014.5|8021.5|8015.5|8001.5|7995.5|23
1770721150000|2026-02-10 10:59:10|8021.5|8015.5|8008|8002|8022|8016|8002|7996|33
1770721160000|2026-02-10 10:59:20|8008.5|8002.5|8002|7996|8008.5|8002.5|7993.5|7987.5|27
1770721170000|2026-02-10 10:59:30|8004.5|7998.5|7995.5|7989.5|8011.5|8005.5|7994.5|7988.5|36
1770721180000|2026-02-10 10:59:40|7995|7989|7993.5|7987.5|8004|7998|7992.5|7986.5|56
1770721190000|2026-02-10 10:59:50|7997.5|7991.5|7995|7989|7997.5|7991.5|7994|7988|41
1770721200000|2026-02-10 11:00:00|7994.5|7988.5|8002|7996|8007|8001|7982.5|7976.5|69
1770721210000|2026-02-10 11:00:10|7999.5|7993.5|7997.5|7991.5|8000|7994|7994|7988|8
1770721220000|2026-02-10 11:00:20|8006.5|8000.5|8016.5|8010.5|8018|8012|8004.5|7998.5|26
1770721240000|2026-02-10 11:00:40|8012.5|8006.5|8012|8006|8016|8010|8011.5|8005.5|33
1770721250000|2026-02-10 11:00:50|8000.5|7994.5|7999.5|7993.5|8000.5|7994.5|7999.5|7993.5|2
1770721260000|2026-02-10 11:01:00|7989.5|7983.5|7970.5|7964.5|7989.5|7983.5|7970.5|7964.5|10
1770721270000|2026-02-10 11:01:10|7967.5|7961.5|7955|7945|7967.5|7961.5|7948|7938|51
1770721280000|2026-02-10 11:01:20|7956.5|7946.5|7946|7936|7960.5|7950.5|7942|7933.5|33
1770721290000|2026-02-10 11:01:30|7941.5|7935.5|7914.5|7904.5|7941.5|7935.5|7911|7903.5|18
1770721300000|2026-02-10 11:01:40|7915|7905|7895.5|7889.5|7916|7910|7895.5|7889.5|70
1770721310000|2026-02-10 11:01:50|7895|7889|7896|7890|7901|7895|7893|7887|92
1770721320000|2026-02-10 11:02:00|7888.5|7882.5|7874|7868|7888.5|7882.5|7873|7867|42
1770721330000|2026-02-10 11:02:10|7872|7866|7869.5|7863.5|7881|7871|7869.5|7863.5|51
1770721340000|2026-02-10 11:02:20|7860.5|7854.5|7855.5|7849.5|7860.5|7854.5|7855.5|7849.5|31
1770721350000|2026-02-10 11:02:30|7857|7851|7860.5|7854.5|7861.5|7855.5|7853|7847|35
1770721360000|2026-02-10 11:02:40|7859.5|7853.5|7867|7861|7867|7861|7858.5|7852.5|22
1770721370000|2026-02-10 11:02:50|7868|7858|7868|7862|7869.5|7863.5|7867|7858|20
1770721380000|2026-02-10 11:03:00|7867.5|7861.5|7879.5|7873.5|7879.5|7873.5|7867.5|7861.5|12
1770721390000|2026-02-10 11:03:10|7881.5|7875.5|7906|7900|7906|7900|7881.5|7875.5|44
1770721400000|2026-02-10 11:03:20|7906.5|7900.5|7925.5|7915.5|7928.5|7918.5|7906.5|7900.5|47
1770721410000|2026-02-10 11:03:30|7927|7921|7913|7903|7927|7921|7905.5|7899.5|45
1770721420000|2026-02-10 11:03:40|7912|7906|7912|7906|7912|7906|7911|7905|11
1770721430000|2026-02-10 11:03:50|7920|7910|7924|7914|7928.5|7921.5|7917|7910|33
1770721440000|2026-02-10 11:04:00|7922|7912|7922.5|7912.5|7925|7919|7921|7911|32
1770721450000|2026-02-10 11:04:10|7918|7912|7922.5|7912.5|7922.5|7913|7918|7912|9
1770721460000|2026-02-10 11:04:20|7921|7915|7925|7915|7925|7915|7921|7913|13
1770721470000|2026-02-10 11:04:30|7926|7916|7925.5|7915.5|7926|7916|7925.5|7915.5|8
1770721480000|2026-02-10 11:04:40|7925|7915|7937|7931|7942.5|7932.5|7925|7915|64
1770721490000|2026-02-10 11:04:50|7936|7926|7949|7943|7949|7943|7936|7926|25
1770721500000|2026-02-10 11:05:00|7950.5|7944.5|7961|7955|7961|7955|7950.5|7941|22
1770721510000|2026-02-10 11:05:10|7960.5|7954.5|7965.5|7959.5|7970.5|7960.5|7958|7952|27
1770721520000|2026-02-10 11:05:20|7965|7959|7964.5|7958.5|7965.5|7959.5|7964.5|7958.5|12
1770721530000|2026-02-10 11:05:30|7964|7958|7958.5|7952.5|7967.5|7961.5|7958|7952|45
1770721540000|2026-02-10 11:05:40|7958|7952|7961|7955|7961|7955|7957.5|7951.5|1
1770721550000|2026-02-10 11:05:50|7961.5|7955.5|7975.5|7969.5|7976|7970|7961.5|7955.5|4
1770721560000|2026-02-10 11:06:00|7972.5|7966.5|7971.5|7961.5|7976.5|7970.5|7970.5|7960.5|21
1770721570000|2026-02-10 11:06:10|7973.5|7967.5|7977.5|7971.5|7978|7972|7973.5|7967.5|22
1770721580000|2026-02-10 11:06:20|7978|7972|7968.5|7962.5|7978|7972|7968.5|7962.5|17
1770721590000|2026-02-10 11:06:30|7964|7958|7971|7965|7971|7965|7962.5|7956.5|16
1770721600000|2026-02-10 11:06:40|7971.5|7965.5|7976.5|7970.5|7976.5|7970.5|7971|7965|19
1770721610000|2026-02-10 11:06:50|7982|7976|7968|7962|7982|7976|7967.5|7961.5|21
1770721620000|2026-02-10 11:07:00|7967.5|7961.5|7968|7962|7969|7963|7966.5|7960.5|24
1770721630000|2026-02-10 11:07:10|7968.5|7962.5|7966.5|7960.5|7969|7963|7966.5|7960.5|10
1770721640000|2026-02-10 11:07:20|7967|7961|7967.5|7961.5|7967.5|7961.5|7967|7961|1
1770721650000|2026-02-10 11:07:30|7968|7962|7964.5|7958.5|7968|7962|7958.5|7952|26
1770721660000|2026-02-10 11:07:40|7965|7959|7970.5|7964.5|7970.5|7964.5|7964|7958|14
1770721670000|2026-02-10 11:07:50|7971|7965|7971.5|7965.5|7971.5|7965.5|7971|7965|12
1770721680000|2026-02-10 11:08:00|7970.5|7964.5|7970.5|7964.5|7972|7966|7970|7964|8
1770721690000|2026-02-10 11:08:10|7971|7965|7976.5|7970.5|7982|7972|7970|7964|29
1770721700000|2026-02-10 11:08:20|7975.5|7969.5|7974.5|7968.5|7978|7969.5|7974.5|7968|9
1770721710000|2026-02-10 11:08:30|7976.5|7970.5|7987.5|7981.5|7987.5|7981.5|7976.5|7968|9
1770721720000|2026-02-10 11:08:40|7988|7982|7985|7979|7988.5|7982.5|7985|7979|3
1770721730000|2026-02-10 11:08:50|7985.5|7979.5|7987|7981|7989|7983|7985|7979|3
1770721740000|2026-02-10 11:09:00|7986.5|7980.5|7984.5|7978.5|7988.5|7982.5|7984|7978|8
1770721750000|2026-02-10 11:09:10|7985|7979|7985.5|7979.5|7987.5|7981.5|7984.5|7978.5|4
1770721760000|2026-02-10 11:09:20|7984|7978|7986|7980|7986|7980|7984|7978|5
1770721770000|2026-02-10 11:09:30|7985.5|7979.5|7987.5|7981.5|7987.5|7981.5|7984.5|7978.5|9
1770721780000|2026-02-10 11:09:40|7987|7981|7990.5|7984.5|7992.5|7986.5|7984.5|7978.5|34
1770721790000|2026-02-10 11:09:50|7984.5|7978.5|7979|7973|7987.5|7981.5|7978|7971|48
1770721800000|2026-02-10 11:10:00|7977.5|7971.5|7978|7972|7978|7972|7972|7966|9
1770721810000|2026-02-10 11:10:10|7977|7971|7978|7972|7978|7972|7977|7971|1
1770721820000|2026-02-10 11:10:20|7977.5|7971.5|7975|7965|7978|7972|7975|7965|4
1770721830000|2026-02-10 11:10:30|7974.5|7964.5|7977|7971|7977|7971|7970.5|7963.5|9
1770721840000|2026-02-10 11:10:40|7977.5|7971.5|7991|7981|7991|7981|7969.5|7963.5|13
1770721850000|2026-02-10 11:10:50|7990.5|7980.5|8022.5|8012.5|8022.5|8012.5|7988.5|7980.5|67
1770721860000|2026-02-10 11:11:00|8022|8012|8017|8007|8031.5|8025.5|8017|8007|35
1770721870000|2026-02-10 11:11:10|8018.5|8008.5|8017|8007|8018.5|8008.5|8016|8006|5
1770721880000|2026-02-10 11:11:20|8016|8006|8040|8034|8042|8036|8016|8006|29
1770721890000|2026-02-10 11:11:30|8044.5|8034.5|8040.5|8034.5|8044.5|8037.5|8039|8033|36
1770721900000|2026-02-10 11:11:40|8040|8034|8041|8035|8044.5|8038.5|8039|8033|25
1770721910000|2026-02-10 11:11:50|8040.5|8034.5|8047|8037|8047|8037|8039.5|8033.5|16
1770721920000|2026-02-10 11:12:00|8043.5|8033.5|8039.5|8029.5|8048|8038|8039.5|8029.5|14
1770721930000|2026-02-10 11:12:10|8041|8031|8039|8033|8046.5|8040.5|8039|8030.5|31
1770721940000|2026-02-10 11:12:20|8036|8030|8024.5|8014.5|8036|8030|8023.5|8013.5|7
1770721950000|2026-02-10 11:12:30|8023.5|8013.5|8032.5|8026.5|8032.5|8026.5|8019.5|8013.5|6
1770721960000|2026-02-10 11:12:40|8033|8027|8028|8022|8033|8027|8028|8021|11
1770721970000|2026-02-10 11:12:50|8024|8018|8025.5|8019.5|8025.5|8019.5|8023.5|8017.5|2
1770721980000|2026-02-10 11:13:00|8024|8018|8020|8010|8024|8018|8015|8008|12
1770721990000|2026-02-10 11:13:10|8020.5|8014.5|8016.5|8010.5|8021|8015|8016.5|8010.5|2
1770722000000|2026-02-10 11:13:20|8018|8012|8022.5|8016.5|8022.5|8016.5|8016|8010|21
1770722010000|2026-02-10 11:13:30|8021.5|8015.5|8028|8022|8028|8022|8020|8014|2
1770722020000|2026-02-10 11:13:40|8032|8026|8035.5|8029.5|8035.5|8029.5|8032|8026|4
1770722030000|2026-02-10 11:13:50|8035|8029|8033.5|8027.5|8036.5|8030.5|8030.5|8024.5|10
1770722040000|2026-02-10 11:14:00|8038.5|8032.5|8030|8024|8038.5|8032.5|8030|8024|14
1770722050000|2026-02-10 11:14:10|8029.5|8023.5|8025.5|8019.5|8029.5|8023.5|8022.5|8016.5|5
1770722060000|2026-02-10 11:14:20|8028|8022|8023.5|8017.5|8029|8023|8023.5|8017.5|3
1770722070000|2026-02-10 11:14:30|8024.5|8018.5|8023.5|8017.5|8027|8021|8023.5|8017.5|10
1770722080000|2026-02-10 11:14:40|8026.5|8016.5|8020.5|8014.5|8026.5|8019.5|8019.5|8013.5|8
1770722090000|2026-02-10 11:14:50|8020|8014|8020|8014|8020|8014|8020|8014|0
1770722100000|2026-02-10 11:15:00|8025|8015|8026.5|8016.5|8026.5|8018|8024|8015|5
1770722110000|2026-02-10 11:15:10|8024|8018|8028|8022|8029|8022|8024|8018|4
1770722120000|2026-02-10 11:15:20|8033|8023|8034|8028|8037|8028|8032|8023|4
1770722130000|2026-02-10 11:15:30|8034.5|8028.5|8026|8020|8035|8029|8026|8020|1
1770722140000|2026-02-10 11:15:40|8027.5|8021.5|8026|8020|8027.5|8021.5|8026|8020|2
1770722150000|2026-02-10 11:15:50|8027|8021|8040|8034|8040|8034|8027|8020.5|2
1770722160000|2026-02-10 11:16:00|8037.5|8031.5|8042.5|8036.5|8043.5|8037.5|8034.5|8028.5|26
1770722170000|2026-02-10 11:16:10|8044|8038|8042.5|8036.5|8045.5|8039.5|8041.5|8035|4
1770722180000|2026-02-10 11:16:20|8043|8037|8043|8037|8043|8037|8042.5|8036.5|2
1770722190000|2026-02-10 11:16:30|8041.5|8035.5|8038.5|8032.5|8041.5|8035.5|8038.5|8032.5|10
1770722200000|2026-02-10 11:16:40|8043|8033|8040.5|8034.5|8044|8034.5|8040.5|8033|3
1770722210000|2026-02-10 11:16:50|8044|8034|8044.5|8034.5|8044.5|8034.5|8044|8034|10
1770722220000|2026-02-10 11:17:00|8045.5|8035.5|8049.5|8043.5|8050.5|8043.5|8045.5|8035.5|10
1770722230000|2026-02-10 11:17:10|8049|8043|8061|8055|8073|8067|8049|8043|7
1770722240000|2026-02-10 11:17:20|8060.5|8054.5|8065|8059|8065.5|8059.5|8060.5|8051.5|6
1770722250000|2026-02-10 11:17:30|8062.5|8056.5|8051.5|8045.5|8062.5|8056.5|8051.5|8045.5|23
1770722260000|2026-02-10 11:17:40|8050.5|8044.5|8056.5|8046.5|8060|8054|8050|8044|6
1770722270000|2026-02-10 11:17:50|8055.5|8049.5|8060.5|8054.5|8061|8055|8055.5|8049.5|7
1770722280000|2026-02-10 11:18:00|8059.5|8053.5|8059.5|8049.5|8060.5|8053.5|8059|8049.5|2
1770722290000|2026-02-10 11:18:10|8058.5|8048.5|8058.5|8048.5|8058.5|8051|8057|8048.5|1
1770722300000|2026-02-10 11:18:20|8049.5|8039.5|8047|8037|8054.5|8048.5|8045.5|8035.5|16
1770722310000|2026-02-10 11:18:30|8048.5|8038.5|8048.5|8038.5|8048.5|8038.5|8048.5|8038.5|1
1770722320000|2026-02-10 11:18:40|8048|8038|8048|8038|8048|8038|8048|8038|0
1770722330000|2026-02-10 11:18:50|8048.5|8038.5|8052|8042|8052|8042|8048|8038|4
1770722340000|2026-02-10 11:19:00|8051|8041|8042.5|8036.5|8051|8041|8042.5|8036.5|4
1770722350000|2026-02-10 11:19:10|8040|8034|8040.5|8034.5|8043|8035.5|8039|8033|16
1770722360000|2026-02-10 11:19:20|8041|8035|8044.5|8034.5|8045|8035|8041|8034.5|2
1770722370000|2026-02-10 11:19:30|8042|8036|8060|8054|8060|8054|8041.5|8035.5|44
1770722380000|2026-02-10 11:19:40|8062.5|8056.5|8063.5|8057.5|8065.5|8058|8062.5|8055|2
1770722390000|2026-02-10 11:19:50|8060.5|8054.5|8067|8057|8068|8058|8060.5|8054.5|3
1770722400000|2026-02-10 11:20:00|8068|8058|8062.5|8056.5|8068|8058|8062|8056|6
1770722410000|2026-02-10 11:20:10|8062|8056|8062|8056|8062|8056|8061.5|8055.5|0
1770722420000|2026-02-10 11:20:20|8058.5|8052.5|8058|8052|8058.5|8052.5|8058|8052|1
1770722430000|2026-02-10 11:20:30|8059|8053|8058.5|8052.5|8059.5|8053.5|8058.5|8052.5|12
1770722440000|2026-02-10 11:20:40|8059|8053|8054.5|8044.5|8059|8053|8051.5|8041.5|12
1770722450000|2026-02-10 11:20:50|8051.5|8045.5|8049.5|8043.5|8051.5|8045.5|8049.5|8043.5|1
1770722460000|2026-02-10 11:21:00|8049|8043|8042.5|8036.5|8049|8043|8042.5|8035|1
1770722470000|2026-02-10 11:21:10|8048|8042|8047|8041|8049|8043|8047|8041|6
1770722480000|2026-02-10 11:21:20|8050.5|8044.5|8042.5|8036.5|8050.5|8044.5|8040|8034|5
1770722490000|2026-02-10 11:21:30|8047|8041|8049|8043|8050.5|8044.5|8046.5|8040.5|7
1770722500000|2026-02-10 11:21:40|8047.5|8041.5|8043.5|8037.5|8048.5|8042.5|8042|8036|12
1770722510000|2026-02-10 11:21:50|8042.5|8036.5|8045|8039|8045|8039|8042|8036|12
1770722520000|2026-02-10 11:22:00|8049.5|8043.5|8054|8044|8054|8046.5|8049|8043|20
1770722530000|2026-02-10 11:22:10|8051|8045|8051|8045|8051|8045|8051|8045|0
1770722540000|2026-02-10 11:22:20|8054.5|8044.5|8054.5|8044.5|8054.5|8044.5|8054.5|8044.5|1
1770722550000|2026-02-10 11:22:30|8055|8045|8055|8045|8055|8045|8055|8045|3
1770722560000|2026-02-10 11:22:40|8058|8052|8057.5|8051.5|8058|8052|8057.5|8051.5|2
1770722570000|2026-02-10 11:22:50|8058.5|8052.5|8047.5|8041.5|8058.5|8052.5|8047.5|8041.5|11
1770722580000|2026-02-10 11:23:00|8049|8043|8049.5|8043.5|8050|8044|8049|8043|3
1770722590000|2026-02-10 11:23:10|8049|8043|8046.5|8040.5|8050|8044|8046|8040|15
1770722600000|2026-02-10 11:23:20|8047|8041|8051.5|8045.5|8051.5|8045.5|8047|8041|3
1770722610000|2026-02-10 11:23:30|8052|8046|8051.5|8045.5|8052|8046|8051.5|8045.5|0
1770722620000|2026-02-10 11:23:40|8051|8045|8053.5|8047.5|8055|8049|8051|8045|2
1770722630000|2026-02-10 11:23:50|8054.5|8048.5|8055.5|8049.5|8055.5|8049.5|8054.5|8048.5|1
1770722640000|2026-02-10 11:24:00|8056|8050|8056|8050|8056|8050|8055.5|8049.5|1
1770722650000|2026-02-10 11:24:10|8056.5|8050.5|8059.5|8053.5|8059.5|8053.5|8056.5|8050.5|1
1770722660000|2026-02-10 11:24:20|8060.5|8054.5|8059.5|8053.5|8061|8055|8059.5|8053.5|5
1770722670000|2026-02-10 11:24:30|8059|8053|8056|8050|8059|8053|8055|8049|2
1770722680000|2026-02-10 11:24:40|8055|8049|8053.5|8047.5|8055|8049|8051|8045|6
1770722690000|2026-02-10 11:24:50|8054|8048|8053.5|8047.5|8054|8048|8053.5|8047.5|1
1770722700000|2026-02-10 11:25:00|8054|8048|8054.5|8048.5|8054.5|8048.5|8054|8048|2
1770722710000|2026-02-10 11:25:10|8051.5|8045.5|8051|8045|8052|8046|8051|8045|3
1770722720000|2026-02-10 11:25:20|8051.5|8045.5|8050.5|8044.5|8051.5|8045.5|8050|8044|5
1770722730000|2026-02-10 11:25:30|8050|8044|8050|8044|8050|8044|8050|8044|4
1770722740000|2026-02-10 11:25:40|8041|8035|8040|8034|8041|8035|8040|8034|22
1770722750000|2026-02-10 11:25:50|8040.5|8034.5|8040|8034|8041|8035|8040|8034|3
1770722760000|2026-02-10 11:26:00|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1770722770000|2026-02-10 11:26:10|8040|8034|8040|8034|8040.5|8034.5|8040|8034|5
1770722780000|2026-02-10 11:26:20|8041|8035|8040.5|8034.5|8041|8035|8040|8034|3
1770722790000|2026-02-10 11:26:30|8040|8034|8041|8035|8042|8036|8039.5|8033.5|3
1770722800000|2026-02-10 11:26:40|8040.5|8034.5|8040|8034|8041|8035|8040|8034|0
1770722810000|2026-02-10 11:26:50|8040.5|8034.5|8041.5|8035.5|8041.5|8035.5|8040.5|8034.5|1
1770722820000|2026-02-10 11:27:00|8042|8036|8042|8036|8042|8036|8042|8036|5
1770722830000|2026-02-10 11:27:10|8046|8040|8046|8040|8046.5|8040.5|8045|8039|8
1770722840000|2026-02-10 11:27:20|8046.5|8040.5|8041.5|8035.5|8046.5|8040.5|8041.5|8035.5|3
1770722850000|2026-02-10 11:27:30|8042|8036|8040|8034|8042|8036|8039.5|8033.5|9
1770722860000|2026-02-10 11:27:40|8042.5|8036.5|8047|8041|8047|8041|8041.5|8035.5|9
1770722870000|2026-02-10 11:27:50|8043|8037|8040.5|8034.5|8043|8037|8040.5|8034.5|11
1770722880000|2026-02-10 11:28:00|8040|8034|8040|8034|8040|8034|8040|8034|2
1770722890000|2026-02-10 11:28:10|8039.5|8033.5|8040|8034|8040|8034|8039.5|8033.5|1
1770722900000|2026-02-10 11:28:20|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|8040.5|8034.5|0
1770722910000|2026-02-10 11:28:30|||||||||1
1770722930000|2026-02-10 11:28:50|8040|8034|8040|8034|8040|8034|8040|8034|0
1770722940000|2026-02-10 11:29:00|8039.5|8033.5|8042|8036|8042|8036|8039.5|8033.5|3
1770722950000|2026-02-10 11:29:10|8041.5|8035.5|8042|8036|8042|8036|8041.5|8035.5|0
1770722960000|2026-02-10 11:29:20|8041.5|8035.5|8046|8040|8046|8040|8041.5|8035.5|1
1770722970000|2026-02-10 11:29:30|8046.5|8040.5|8046.5|8040.5|8047|8041|8046|8040|2
1770722980000|2026-02-10 11:29:40|8047|8041|8047.5|8041.5|8047.5|8041.5|8047|8041|0
1770722990000|2026-02-10 11:29:50|8047|8041|8047|8041|8047.5|8041.5|8047|8041|0
1770723000000|2026-02-10 11:30:00|8046.5|8040.5|8044|8038|8046.5|8040.5|8044|8038|2
1770723010000|2026-02-10 11:30:10|8043.5|8037.5|8044|8038|8044|8038|8043.5|8037.5|0
1770723020000|2026-02-10 11:30:20|8045|8039|8048.5|8042.5|8048.5|8042.5|8045|8039|4
1770723030000|2026-02-10 11:30:30|8049|8043|8045|8039|8049|8043|8045|8039|2
1770723040000|2026-02-10 11:30:40|8046|8040|8047|8041|8047|8041|8046|8040|0
1770723050000|2026-02-10 11:30:50|8048|8042|8048.5|8042.5|8048.5|8042.5|8048|8042|0
1770723060000|2026-02-10 11:31:00|8049|8043|8049|8043|8049.5|8043.5|8048.5|8042.5|1
1770723070000|2026-02-10 11:31:10|8048.5|8042.5|8049|8043|8049|8043|8048.5|8042.5|0
1770723080000|2026-02-10 11:31:20|8050.5|8044.5|8052.5|8046.5|8052.5|8046.5|8050.5|8044.5|6
1770723090000|2026-02-10 11:31:30|8050.5|8044.5|8048.5|8042.5|8051.5|8045.5|8048.5|8042.5|5
1770723100000|2026-02-10 11:31:40|8049|8043|8049|8043|8049|8043|8049|8043|0
1770723110000|2026-02-10 11:31:50|8050|8044|8050|8044|8050|8044|8050|8044|0
1770723120000|2026-02-10 11:32:00|8050.5|8044.5|8051.5|8045.5|8051.5|8045.5|8050.5|8044.5|10
1770723130000|2026-02-10 11:32:10|8049|8043|8050|8044|8051|8045|8049|8043|2
1770723140000|2026-02-10 11:32:20|8050.5|8044.5|8057|8051|8057.5|8051.5|8050.5|8044.5|2
1770723150000|2026-02-10 11:32:30|8056.5|8050.5|8056.5|8050.5|8057|8051|8056|8050|1
1770723160000|2026-02-10 11:32:40|8057|8051|8057.5|8051.5|8057.5|8051.5|8056|8050|4
1770723170000|2026-02-10 11:32:50|8057|8051|8056.5|8050.5|8057|8051|8056.5|8050.5|0
1770723180000|2026-02-10 11:33:00|8057|8051|8057|8051|8057|8051|8057|8051|3
1770723190000|2026-02-10 11:33:10|8060.5|8054.5|8063.5|8057.5|8063.5|8057.5|8060.5|8054.5|3
1770723200000|2026-02-10 11:33:20|8066.5|8060.5|8068.5|8062.5|8069|8063|8066|8060|11
1770723210000|2026-02-10 11:33:30|8068|8062|8076.5|8070.5|8078|8070.5|8068|8062|11
1770723220000|2026-02-10 11:33:40|8075.5|8069.5|8076|8070|8076.5|8070.5|8075|8069|1
1770723230000|2026-02-10 11:33:50|8075.5|8069.5|8080|8074|8080.5|8074.5|8075.5|8069.5|9
1770723240000|2026-02-10 11:34:00|8080.5|8074.5|8077|8071|8080.5|8074.5|8077|8071|10
1770723250000|2026-02-10 11:34:10|8080.5|8074.5|8078|8072|8082.5|8076.5|8078|8072|5
1770723260000|2026-02-10 11:34:20|8077.5|8071.5|8079|8073|8080.5|8074.5|8077.5|8071.5|1
1770723270000|2026-02-10 11:34:30|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|8079.5|8073.5|0
1770723280000|2026-02-10 11:34:40|8079|8073|8086|8080|8086|8080|8078.5|8072.5|15
1770723290000|2026-02-10 11:34:50|8086.5|8080.5|8088|8082|8088|8082|8086.5|8080.5|9
1770723300000|2026-02-10 11:35:00|8088.5|8082.5|8089.5|8083.5|8092|8085.5|8088|8082|5
1770723310000|2026-02-10 11:35:10|8090.5|8084.5|8086.5|8080.5|8090.5|8084.5|8084.5|8078.5|8
1770723320000|2026-02-10 11:35:20|8087|8081|8090|8080|8090|8083|8086.5|8080|11
1770723330000|2026-02-10 11:35:30|8090.5|8080.5|8090.5|8080.5|8090.5|8080.5|8090|8080|2
1770723340000|2026-02-10 11:35:40|8091|8081|8091|8081|8091|8081|8091|8081|0
1770723350000|2026-02-10 11:35:50|8093.5|8083.5|8094.5|8084.5|8094.5|8084.5|8093.5|8083.5|1
1770723360000|2026-02-10 11:36:00|8093.5|8083.5|8093|8087|8093.5|8087.5|8093|8083.5|2
1770723370000|2026-02-10 11:36:10|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|8093.5|8087.5|2
1770723380000|2026-02-10 11:36:20|8097|8091|8099|8093|8099|8093|8097|8091|9
1770723390000|2026-02-10 11:36:30|8098.5|8092.5|8098|8092|8100|8094|8098|8092|4
1770723400000|2026-02-10 11:36:40|8095|8089|8093.5|8087.5|8095|8089|8093.5|8087.5|1
1770723410000|2026-02-10 11:36:50|8094|8088|8093.5|8087.5|8094|8088|8093.5|8087.5|0
1770723420000|2026-02-10 11:37:00|8094|8088|8098.5|8092.5|8098.5|8092.5|8094|8088|1
1770723430000|2026-02-10 11:37:10|8098|8092|8100|8094|8100.5|8094.5|8094.5|8088.5|8
1770723440000|2026-02-10 11:37:20|8099.5|8093.5|8096.5|8090.5|8100|8094|8096.5|8090.5|15
1770723450000|2026-02-10 11:37:30|8095.5|8089.5|8093.5|8087.5|8096.5|8090.5|8093.5|8087.5|1
1770723460000|2026-02-10 11:37:40|8090|8084|8091|8085|8091|8085|8090|8084|3
1770723470000|2026-02-10 11:37:50|8090|8084|8090.5|8084.5|8091|8085|8090|8084|0
1770723480000|2026-02-10 11:38:00|8090|8084|8089.5|8083.5|8090.5|8084.5|8089.5|8083.5|2
1770723490000|2026-02-10 11:38:10|8088.5|8082.5|8090.5|8084.5|8091|8085|8088.5|8082.5|0
1770723500000|2026-02-10 11:38:20|8091|8085|8091|8085|8091.5|8085.5|8091|8085|1
1770723510000|2026-02-10 11:38:30|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|8091.5|8085.5|3
1770723520000|2026-02-10 11:38:40|8091|8085|8091|8085|8091|8085|8091|8085|0
1770723530000|2026-02-10 11:38:50|8091.5|8085.5|8090|8084|8091.5|8085.5|8086.5|8080.5|8
1770723540000|2026-02-10 11:39:00|8091|8085|8089.5|8083.5|8092.5|8086.5|8089.5|8083.5|5
1770723550000|2026-02-10 11:39:10|8093.5||8093.5||8093.5||8093.5||1
1770723570000|2026-02-10 11:39:30|8092.5|8086.5|8094|8088|8094|8088|8092.5|8086.5|0
1770723590000|2026-02-10 11:39:50|8096.5|8090.5|8101|8095|8101.5|8095.5|8096.5|8090.5|5
1770723600000|2026-02-10 11:40:00|8100.5|8094.5|8098|8092|8104|8095.5|8098|8090|13
1770723610000|2026-02-10 11:40:10|8101|8095|8100|8090|8101|8095|8100|8090|7
1770723620000|2026-02-10 11:40:20|8099|8089|8099|8089|8099|8089|8099|8089|0
1770723640000|2026-02-10 11:40:40|8100|8090|8105|8099|8106|8099|8099|8090|2
1770723650000|2026-02-10 11:40:50|8109|8103|8119|8113|8119.5|8113.5|8109|8103|5
1770723660000|2026-02-10 11:41:00|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|8119.5|8113.5|0
1770723670000|2026-02-10 11:41:10|8120|8114|8118|8108|8120|8114|8116.5|8108|4
1770723680000|2026-02-10 11:41:20|||||||||1
1770723690000|2026-02-10 11:41:30|8110.5|8100.5|8112|8102|8112|8102|8110.5|8100.5|8
1770723700000|2026-02-10 11:41:40|8111.5|8101.5|8111.5|8105.5|8111.5|8105.5|8110|8101.5|0
1770723710000|2026-02-10 11:41:50|8112|8106|8117.5|8107.5|8117.5|8107.5|8112|8106|1
1770723720000|2026-02-10 11:42:00|8117|8111|8118.5|8112.5|8118.5|8112.5|8117|8111|7
1770723730000|2026-02-10 11:42:10|8119|8113|8119|8113|8119.5|8113.5|8119|8113|1
1770723740000|2026-02-10 11:42:20|8118.5|8112.5|8117|8107|8119.5|8113.5|8113|8107|15
1770723750000|2026-02-10 11:42:30|8116.5|8106.5|8113|8107|8116.5|8107|8113|8106.5|0
1770723760000|2026-02-10 11:42:40|8109|8103|8112.5|8106.5|8112.5|8106.5|8109|8103|4
1770723770000|2026-02-10 11:42:50|8111|8105|8111|8105|8112.5|8106.5|8111|8105|9
1770723780000|2026-02-10 11:43:00|8111.5|8105.5|8111|8105|8111.5|8105.5|8111|8105|4
1770723800000|2026-02-10 11:43:20|8111.5|8105.5|8111.5|8105.5|8111.5|8105.5|8111|8105|0
1770723810000|2026-02-10 11:43:30|8108|8102|8108|8102|8108|8102|8108|8102|1
1770723820000|2026-02-10 11:43:40|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|8107.5|8101.5|2
1770723830000|2026-02-10 11:43:50|8107|8101|8104.5|8098.5|8107|8101|8104.5|8098.5|1
1770723840000|2026-02-10 11:44:00|8103.5|8097.5|8105.5|8099.5|8108.5|8102.5|8103.5|8097.5|3
1770723850000|2026-02-10 11:44:10|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|8104.5|8098.5|2
1770723860000|2026-02-10 11:44:20|8107|8101|8104.5|8098.5|8107.5|8101.5|8104.5|8098.5|4
1770723870000|2026-02-10 11:44:30|8105|8099|8106.5|8100.5|8106.5|8100.5|8104.5|8098.5|0
1770723880000|2026-02-10 11:44:40|8103.5|8097.5|8105|8099|8106|8100|8103|8096|6
1770723890000|2026-02-10 11:44:50|8105.5|8099.5|8105|8099|8106|8099.5|8103.5|8096|1
1770723900000|2026-02-10 11:45:00|8104.5|8098.5|8106|8100|8106|8100|8104|8098|5
1770723910000|2026-02-10 11:45:10|8106.5|8100.5|8106|8100|8106.5|8100.5|8106|8100|0
1770723920000|2026-02-10 11:45:20|8103.5|8097.5|8103|8097|8103.5|8097.5|8103|8097|3
1770723930000|2026-02-10 11:45:30|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|1
1770723940000|2026-02-10 11:45:40|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|0
1770723950000|2026-02-10 11:45:50|8107|8101|8105|8099|8107|8101|8105|8099|2
1770723960000|2026-02-10 11:46:00|8105.5|8099.5|8107|8101|8107|8101|8105.5|8099.5|0
1770723990000|2026-02-10 11:46:30|8109|8103|8106|8100|8109.5|8103.5|8106|8100|6
1770724000000|2026-02-10 11:46:40|8106.5|8100.5|8102.5|8096.5|8107|8101|8102.5|8096.5|1
1770724010000|2026-02-10 11:46:50|8103|8097|8104|8098|8104|8098|8103|8097|0
1770724020000|2026-02-10 11:47:00|8103|8097|8104.5|8098.5|8104.5|8098.5|8103|8097|0
1770724030000|2026-02-10 11:47:10|8104|8098|8104|8098|8104|8098|8104|8098|0
1770724040000|2026-02-10 11:47:20|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|0
1770724050000|2026-02-10 11:47:30|8104.5|8098.5|8104|8098|8104.5|8098.5|8104|8098|1
1770724060000|2026-02-10 11:47:40|8104.5|8098.5|8103.5|8097.5|8104.5|8098.5|8103|8097|1
1770724070000|2026-02-10 11:47:50|8102|8096|8102.5|8096.5|8102.5|8096.5|8102|8096|2
1770724080000|2026-02-10 11:48:00|8103|8097|8108|8102|8109.5|8103.5|8103|8097|6
1770724090000|2026-02-10 11:48:10|8111|8105|8110|8104|8111|8105|8107.5|8101.5|3
1770724100000|2026-02-10 11:48:20|8109.5|8103.5|8101|8095|8109.5|8103.5|8100.5|8094.5|4
1770724110000|2026-02-10 11:48:30|8100.5|8094.5|8101|8095|8101.5|8095.5|8100.5|8094.5|3
1770724120000|2026-02-10 11:48:40|8102|8096|8104|8098|8104|8098|8102|8096|2
1770724130000|2026-02-10 11:48:50|8105|8099|8103|8097|8105|8099|8103|8097|5
1770724140000|2026-02-10 11:49:00|8103.5|8097.5|8104|8098|8104.5|8098|8103|8094.5|0
1770724150000|2026-02-10 11:49:10|8107|8097|8097|8091|8107|8099|8097|8091|8
1770724160000|2026-02-10 11:49:20|8096.5|8090.5|8096|8090|8096.5|8090.5|8095.5|8089.5|1
1770724170000|2026-02-10 11:49:30|8094.5|8088.5|8096.5|8090.5|8096.5|8090.5|8094|8088|6
1770724180000|2026-02-10 11:49:40|8098.5|8092.5|8095|8089|8098.5|8092.5|8095|8089|0
1770724190000|2026-02-10 11:49:50|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|2
1770724200000|2026-02-10 11:50:00|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|8090.5|8084.5|0
1770724210000|2026-02-10 11:50:10|8089.5|8083.5|8089.5|8083.5|8092|8083.5|8089.5|8082|7
1770724230000|2026-02-10 11:50:30|8092.5|8086.5|8095|8085|8095|8086.5|8092.5|8085|1
1770724250000|2026-02-10 11:50:50|||||||||1
1770724260000|2026-02-10 11:51:00|8099.5|8089.5|8104.5|8098.5|8104.5|8098.5|8097.5|8089.5|26
1770724270000|2026-02-10 11:51:10|8107|8097|8107|8097|8107|8097|8107|8097|0
1770724280000|2026-02-10 11:51:20|8099|8093|8099|8093|8099|8093|8099|8093|5
1770724290000|2026-02-10 11:51:30|8101|8095|8099.5|8093.5|8101|8095|8099.5|8093.5|4
1770724300000|2026-02-10 11:51:40|8100.5|8094.5|8105|8099|8105.5|8099.5|8099.5|8093.5|6
1770724310000|2026-02-10 11:51:50|8103|8097|8101.5|8095.5|8104|8097|8101.5|8094|1
1770724320000|2026-02-10 11:52:00|8102.5|8096.5|8102|8096|8104|8098|8102|8096|7
1770724340000|2026-02-10 11:52:20|8099.5|8093.5|8100|8094|8100.5|8094.5|8099.5|8093.5|10
1770724350000|2026-02-10 11:52:30|8101|8095|8101|8095|8101|8095|8101|8095|1
1770724360000|2026-02-10 11:52:40|||||||||4
1770724370000|2026-02-10 11:52:50|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|8100.5|8094.5|0
1770724380000|2026-02-10 11:53:00|8101.5|8095.5|8101.5|8095.5|8101.5|8095.5|8100.5|8094.5|4
1770724400000|2026-02-10 11:53:20|8102|8096|8102|8096|8102|8096|8102|8096|0
1770724410000|2026-02-10 11:53:30|||||||||1
1770724430000|2026-02-10 11:53:50|8101|8095|8100|8094|8101|8095|8100|8094|2
1770724440000|2026-02-10 11:54:00|8099|8093|8099|8093|8099|8093|8099|8093|1
1770724450000|2026-02-10 11:54:10|8098|8092|8098|8092|8100|8094|8097.5|8091.5|4
1770724460000|2026-02-10 11:54:20|8099.5|8093.5|8101|8095|8101|8095|8099.5|8093.5|0
1770724470000|2026-02-10 11:54:30|8100|8094|8101.5|8095.5|8101.5|8095.5|8100|8094|1
1770724480000|2026-02-10 11:54:40|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|8102.5|8096.5|10
1770724490000|2026-02-10 11:54:50|8102|8096|8102|8096|8102.5|8096.5|8102|8096|17
1770724500000|2026-02-10 11:55:00|8102.5|8096.5|8097|8091|8102.5|8096.5|8097|8091|12
1770724510000|2026-02-10 11:55:10|8101|8095|8099|8093|8101|8095|8099|8093|4
1770724520000|2026-02-10 11:55:20|8098.5|8092.5|8097|8091|8098.5|8092.5|8097|8091|0
1770724530000|2026-02-10 11:55:30|8096.5|8090.5|8098|8092|8098|8092|8096.5|8090.5|1
1770724540000|2026-02-10 11:55:40|8097.5|8091.5|8097|8091|8097.5|8091.5|8097|8091|0
1770724550000|2026-02-10 11:55:50|8098|8092|8098|8092|8098|8092|8098|8092|0
1770724560000|2026-02-10 11:56:00|8097.5|8091.5|8098|8092|8098|8092|8097.5|8091.5|0
1770724570000|2026-02-10 11:56:10|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|8096.5|8090.5|0
1770724580000|2026-02-10 11:56:20|8098|8092|8097.5|8091.5|8098|8092|8097.5|8091.5|2
1770724590000|2026-02-10 11:56:30|8097|8091|8096.5|8090.5|8097.5|8091.5|8096.5|8090.5|2
1770724600000|2026-02-10 11:56:40|8097|8091|8099|8093|8100|8094|8097|8091|4
1770724610000|2026-02-10 11:56:50|8100|8094|8095|8085|8100|8094|8092.5|8085|9
1770724620000|2026-02-10 11:57:00|8092.5|8086.5|8092|8086|8092.5|8086.5|8092|8086|0
1770724630000|2026-02-10 11:57:10|8091.5|8085.5|8092|8086|8092|8086|8091.5|8085.5|0
1770724660000|2026-02-10 11:57:40|8091|8085|8091|8085|8091|8085|8091|8085|0
1770724670000|2026-02-10 11:57:50|8090.5|8084.5|8092|8086|8092.5|8086.5|8090.5|8084.5|2
1770724680000|2026-02-10 11:58:00|8092.5|8086.5|8085.5|8079.5|8092.5|8086.5|8085.5|8079.5|27
1770724690000|2026-02-10 11:58:10|8086|8080|8088.5|8078.5|8088.5|8080|8086|8078.5|4
1770724700000|2026-02-10 11:58:20|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|8085.5|8079.5|17
1770724710000|2026-02-10 11:58:30|8085|8079|8084|8078|8085.5|8079.5|8084|8078|6
1770724720000|2026-02-10 11:58:40|8080.5|8074.5|8074|8068|8080.5|8074.5|8074|8067.5|22
1770724730000|2026-02-10 11:58:50|8074.5|8068.5|8078.5|8072.5|8079.5|8073.5|8074.5|8068.5|3
1770724740000|2026-02-10 11:59:00|8079|8073|8080|8074|8080|8074|8078.5|8072.5|4
1770724750000|2026-02-10 11:59:10|8083.5|8077.5|8084|8078|8084|8078|8083.5|8077.5|2
1770724760000|2026-02-10 11:59:20|8082|8072|8083.5|8073.5|8083.5|8073.5|8082|8072|10
1770724770000|2026-02-10 11:59:30|8085|8075|8081|8075|8086|8077|8080.5|8074.5|18
1770724780000|2026-02-10 11:59:40|8081.5|8075.5|8080|8074|8083|8077|8080|8072|4
1770724790000|2026-02-10 11:59:50|8079.5|8073.5|8074.5|8068.5|8079.5|8073.5|8074.5|8068.5|9
1770724800000|2026-02-10 12:00:00|8074|8068|8075|8069|8077|8071|8074|8068|12
1770724810000|2026-02-10 12:00:10|8074|8068|8071.5|8065.5|8074|8068|8071.5|8065.5|3
1770724820000|2026-02-10 12:00:20|8073|8067|8073.5|8067.5|8073.5|8067.5|8073|8067|1
1770724830000|2026-02-10 12:00:30|||||||||2
1770724840000|2026-02-10 12:00:40|8074|8068|8073.5|8067.5|8074|8068|8073.5|8067.5|2
1770724880000|2026-02-10 12:01:20|8074|8068|8075|8069|8075.5|8069.5|8074|8068|4
1770724890000|2026-02-10 12:01:30|8076.5|8070.5|8076.5|8070.5|8078.5|8072.5|8076|8070|13
1770724900000|2026-02-10 12:01:40|8077|8071|8077|8071|8077|8071|8077|8071|2
1770724910000|2026-02-10 12:01:50|8079.5|8073.5|8074.5|8068.5|8081|8073.5|8074.5|8068.5|25
1770724920000|2026-02-10 12:02:00|8076|8070|8076|8070|8076|8070|8076|8070|2
1770724930000|2026-02-10 12:02:10|8076.5|8070.5|8076.5|8070.5|8078.5|8072.5|8076.5|8070.5|17
1770724940000|2026-02-10 12:02:20|8076|8070|8073.5|8067.5|8076.5|8070.5|8073.5|8067.5|11
1770724950000|2026-02-10 12:02:30|8072|8066|8064|8058|8072|8066|8062.5|8052.5|10
1770724960000|2026-02-10 12:02:40|8064.5|8058.5|8061.5|8055.5|8067|8058.5|8061.5|8055.5|5
1770724970000|2026-02-10 12:02:50|8060.5|8054.5|8055.5|8049.5|8060.5|8054.5|8054.5|8044.5|6
1770724980000|2026-02-10 12:03:00|8057.5|8051.5|8058|8052|8059.5|8053.5|8057.5|8051.5|9
1770724990000|2026-02-10 12:03:10|8058.5|8052.5|8053|8047|8058.5|8052.5|8052.5|8046.5|23
1770725000000|2026-02-10 12:03:20|8052|8046|8053|8047|8053|8047|8052|8046|2
1770725010000|2026-02-10 12:03:30|8055.5|8049.5|8057|8051|8057|8051|8055|8049|3
1770725020000|2026-02-10 12:03:40|8056.5|8050.5|8057|8051|8057|8051|8056.5|8050.5|0
1770725030000|2026-02-10 12:03:50|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|8056.5|8050.5|1
1770725040000|2026-02-10 12:04:00|8055|8049|8057|8051|8057|8051|8055|8049|5
1770725050000|2026-02-10 12:04:10|8056.5|8050.5|8056|8050|8057|8051|8056|8050|0
1770725060000|2026-02-10 12:04:20|8057|8051|8047|8041|8057|8051|8047|8041|4
1770725070000|2026-02-10 12:04:30|8048|8042|8049|8043|8049|8043|8048|8042|2
1770725080000|2026-02-10 12:04:40|8039|8033|8039.5|8033.5|8042|8034.5|8038.5|8032|10
1770725090000|2026-02-10 12:04:50|8035.5|8025.5|8035|8029|8036.5|8030.5|8031.5|8025.5|25
1770725100000|2026-02-10 12:05:00|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035|8029|2
1770725110000|2026-02-10 12:05:10|8036|8030|8031|8025|8036|8030|8031|8025|2
1770725120000|2026-02-10 12:05:20|8033|8027|8035|8029|8036|8030|8033|8027|5
1770725130000|2026-02-10 12:05:30|8035.5|8029.5|8043|8033|8043|8036|8035.5|8029.5|43
1770725140000|2026-02-10 12:05:40|8044.5|8034.5|8040|8034|8047.5|8037.5|8040|8034|20
1770725150000|2026-02-10 12:05:50|8040.5|8034.5|8039|8033|8042|8034.5|8038|8032|6
1770725160000|2026-02-10 12:06:00|8042|8032|8033|8027|8042|8032.5|8033|8027|3
1770725170000|2026-02-10 12:06:10|8036|8026|8036.5|8026.5|8036.5|8026.5|8036|8026|11
1770725180000|2026-02-10 12:06:20|8033|8027|8039|8033|8040|8033|8031.5|8025.5|16
1770725190000|2026-02-10 12:06:30|8043|8037|8043.5|8037.5|8046.5|8037.5|8043|8036.5|1
1770725200000|2026-02-10 12:06:40|8045|8039|8036.5|8030.5|8045|8039|8036|8030|4
1770725210000|2026-02-10 12:06:50|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|1
1770725220000|2026-02-10 12:07:00|8039|8033|8043|8033|8044|8034|8039|8033|1
1770725230000|2026-02-10 12:07:10|8047|8041|8045|8039|8048|8042|8042|8032|6
1770725240000|2026-02-10 12:07:20|8047.5|8037.5|8043.5|8037.5|8047.5|8037.5|8043.5|8037.5|0
1770725250000|2026-02-10 12:07:30|8045.5|8039.5|8042|8036|8045.5|8039.5|8042|8035|2
1770725260000|2026-02-10 12:07:40|8039.5|8033.5|8039|8033|8039.5|8033.5|8039|8033|3
1770725270000|2026-02-10 12:07:50|8038|8032|8039.5|8033.5|8039.5|8033.5|8038|8032|4
1770725280000|2026-02-10 12:08:00|8040|8034|8033|8027|8040.5|8034.5|8031|8025|16
1770725290000|2026-02-10 12:08:10|8035.5|8025.5|8035.5|8029.5|8035.5|8029.5|8034.5|8025.5|0
1770725300000|2026-02-10 12:08:20|8038.5|8032.5|8041.5|8035.5|8043.5|8037.5|8038.5|8032.5|8
1770725310000|2026-02-10 12:08:30|8041|8035|8042|8032|8042|8035|8038.5|8031.5|1
1770725320000|2026-02-10 12:08:40|8039.5|8033.5|8040|8034|8040|8034|8038.5|8032.5|0
1770725330000|2026-02-10 12:08:50|8039.5|8033.5|8035.5|8029.5|8039.5|8033.5|8035.5|8029.5|7
1770725340000|2026-02-10 12:09:00|8036|8030|8034|8028|8036|8030|8034|8028|0
1770725360000|2026-02-10 12:09:20|8035.5|8029.5|8036|8030|8036|8030|8035|8029|1
1770725370000|2026-02-10 12:09:30|8037|8031|8036.5|8030.5|8037|8031|8036.5|8030.5|10
1770725380000|2026-02-10 12:09:40|8043.5|8037.5|8038.5|8032.5|8043.5|8037.5|8038.5|8032.5|7
1770725390000|2026-02-10 12:09:50|8035.5|8025.5|8035.5|8025.5|8035.5|8025.5|8035.5|8025.5|1
1770725410000|2026-02-10 12:10:10|8034.5|8028.5|8035|8029|8035|8029|8034.5|8028.5|0
1770725420000|2026-02-10 12:10:20|8036|8030|8041.5|8031.5|8041.5|8031.5|8036|8030|5
1770725440000|2026-02-10 12:10:40|8044.5|8038.5|8042|8036|8044.5|8038.5|8042|8032.5|2
1770725460000|2026-02-10 12:11:00|8041|8035|8038|8032|8041|8035|8038|8032|4
1770725470000|2026-02-10 12:11:10|8040.5|8034.5|8042|8036|8043|8036|8040.5|8033|1
1770725480000|2026-02-10 12:11:20|8043.5|8033.5|8040.5|8034.5|8043.5|8034.5|8040.5|8033.5|2
1770725490000|2026-02-10 12:11:30|8042|8036|8042|8036|8042|8036|8042|8036|1
1770725500000|2026-02-10 12:11:40|8041.5|8035.5|8041|8035|8041.5|8035.5|8041|8035|0
1770725520000|2026-02-10 12:12:00|8040.5|8034.5|8040|8030|8040.5|8034.5|8037|8030|5
1770725530000|2026-02-10 12:12:10|8037|8031|8036.5|8030.5|8037|8031|8036.5|8030.5|0
1770725540000|2026-02-10 12:12:20|8037|8031|8033|8027|8037|8031|8033|8024.5|0
1770725550000|2026-02-10 12:12:30|8032|8026|8032|8026|8032|8026|8032|8026|0
1770725560000|2026-02-10 12:12:40|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|0
1770725570000|2026-02-10 12:12:50|8033|8027|8033|8027|8033.5|8027.5|8033|8027|1
1770725580000|2026-02-10 12:13:00|8033.5|8027.5|8038|8032|8038|8032|8033.5|8027.5|1
1770725590000|2026-02-10 12:13:10|8037.5|8031.5|8035.5|8029.5|8038|8032|8035.5|8029.5|1
1770725600000|2026-02-10 12:13:20|8037.5|8031.5|8038.5|8032.5|8038.5|8032.5|8036.5|8030.5|0
1770725610000|2026-02-10 12:13:30|8040.5|8034.5|8042|8036|8042|8036|8040.5|8034.5|1
1770725620000|2026-02-10 12:13:40|8036.5|8030.5|8033|8027|8036.5|8030.5|8033|8027|18
1770725640000|2026-02-10 12:14:00|8028|8022|8029|8019|8029|8022|8027.5|8019|1
1770725650000|2026-02-10 12:14:10|8027|8021|8027|8021|8027|8021|8026.5|8020.5|1
1770725660000|2026-02-10 12:14:20|8026.5|8020.5|8030.5|8024.5|8030.5|8024.5|8026.5|8020.5|4
1770725670000|2026-02-10 12:14:30|8031|8025|8033.5|8027.5|8033.5|8027.5|8031|8025|1
1770725680000|2026-02-10 12:14:40|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|8034.5|8028.5|0
1770725690000|2026-02-10 12:14:50|8034|8028|8034|8028|8034|8028|8034|8028|0
1770725700000|2026-02-10 12:15:00|8031.5|8025.5|8032.5|8026.5|8032.5|8026.5|8031.5|8025.5|2
1770725710000|2026-02-10 12:15:10|8033.5|8027.5|8034|8028|8034|8028|8033.5|8027.5|2
1770725720000|2026-02-10 12:15:20|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|6
1770725730000|2026-02-10 12:15:30|8033.5|8027.5|8031|8021|8033.5|8027.5|8031|8021|8
1770725740000|2026-02-10 12:15:40|8030|8020|8030|8020|8030|8020|8030|8020|0
1770725760000|2026-02-10 12:16:00|8029|8019|8029|8019|8029|8019|8029|8019|0
1770725770000|2026-02-10 12:16:10|8030.5|8020.5|8031|8021|8031|8021|8030|8020|3
1770725790000|2026-02-10 12:16:30|8030.5|8020.5|8032.5|8022.5|8032.5|8022.5|8030.5|8020.5|3
1770725800000|2026-02-10 12:16:40|8033.5|8023.5|8032|8022|8033.5|8023.5|8032|8022|0
1770725810000|2026-02-10 12:16:50|8031.5|8021.5|8031.5|8021.5|8031.5|8021.5|8031.5|8021.5|0
1770725830000|2026-02-10 12:17:10|8031|8021|8031|8021|8031|8021|8031|8021|0
1770725840000|2026-02-10 12:17:20|8028.5|8022.5|8028.5|8022.5|8028.5|8022.5|8028|8022|2
1770725850000|2026-02-10 12:17:30|8029|8018.5|8029|8019|8029|8019|8029|8018.5|4
1770725860000|2026-02-10 12:17:40|8029.5|8019.5|8029.5|8019.5|8029.5|8019.5|8029.5|8019.5|0
1770725870000|2026-02-10 12:17:50|8028.5|8018.5|8028.5|8018.5|8028.5|8018.5|8028.5|8018.5|5
1770725880000|2026-02-10 12:18:00|||||||||1
1770725890000|2026-02-10 12:18:10|8029|8019|8029|8019|8029|8019|8029|8019|0
1770725910000|2026-02-10 12:18:30|8028.5|8018.5|8029|8019|8029|8019|8028|8018|0
1770725930000|2026-02-10 12:18:50|8029.5|8019.5|8025|8019|8029.5|8022.5|8022.5|8016.5|11
1770725950000|2026-02-10 12:19:10|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|8026.5|8020.5|3
1770725960000|2026-02-10 12:19:20|8029|8019|8029|8019|8029|8019|8029|8019|1
1770725980000|2026-02-10 12:19:40|8028.5|8022.5|8028|8022|8028.5|8022.5|8028|8022|3
1770726000000|2026-02-10 12:20:00|8028.5|8022.5|8033.5|8023.5|8033.5|8027|8028.5|8022.5|7
1770726010000|2026-02-10 12:20:10|8034|8024|8033|8027|8034|8027|8033|8024|0
1770726020000|2026-02-10 12:20:20|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|8033.5|8027.5|0
1770726030000|2026-02-10 12:20:30|8033|8027|8033|8027|8033|8027|8033|8027|0
1770726040000|2026-02-10 12:20:40|8037|8030|8043|8033|8043|8033|8037|8030|1
1770726050000|2026-02-10 12:20:50|8045|8035|8045|8035|8045|8035|8045|8035|1
1770726060000|2026-02-10 12:21:00|8044|8034|8042|8032|8044|8034|8042|8032|0
1770726070000|2026-02-10 12:21:10|8039|8033|8039|8033|8039|8033|8039|8033|2
1770726080000|2026-02-10 12:21:20|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|8038.5|8032.5|2
1770726090000|2026-02-10 12:21:30|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|8039.5|8033.5|1
1770726100000|2026-02-10 12:21:40|8039|8033|8039.5|8033.5|8039.5|8033.5|8039|8033|0
1770726110000|2026-02-10 12:21:50|8042|8032|8043|8033|8043|8034.5|8040.5|8032|0
1770726120000|2026-02-10 12:22:00|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|1
1770726130000|2026-02-10 12:22:10|8042|8036|8042|8036|8042|8036|8042|8036|0
1770726170000|2026-02-10 12:22:50|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|8041.5|8035.5|1
1770726180000|2026-02-10 12:23:00|8037|8031.5|8036.5|8030.5|8038|8032|8036.5|8030.5|13
1770726190000|2026-02-10 12:23:10|8034.5|8028.5|8039.5|8033.5|8039.5|8033.5|8034.5|8028.5|5
1770726200000|2026-02-10 12:23:20|8040|8034|8036|8030|8043.5|8037.5|8036|8030|18
1770726210000|2026-02-10 12:23:30|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|8035.5|8029.5|0
1770726260000|2026-02-10 12:24:20|8038|8032|8038.5|8032.5|8038.5|8032.5|8038|8032|0
1770726270000|2026-02-10 12:24:30|8038|8032|8038|8032|8038|8032|8038|8032|0
1770726280000|2026-02-10 12:24:40|8037.5|8031.5|8037.5|8031.5|8037.5|8031.5|8037|8031|1
1770726290000|2026-02-10 12:24:50|8042|8036|8042|8036|8042|8036|8042|8036|7
1770726300000|2026-02-10 12:25:00|8041.5|8035.5|8040|8030|8042|8036|8040|8030|7
1770726310000|2026-02-10 12:25:10|8039.5|8029.5|8039|8029|8039.5|8029.5|8039|8029|4
1770726320000|2026-02-10 12:25:20|8034.5|8024.5|8034.5|8024.5|8034.5|8024.5|8034.5|8024.5|5
1770726340000|2026-02-10 12:25:40|8035|8025|8031.5|8025.5|8035|8025.5|8031.5|8025|3
1770726350000|2026-02-10 12:25:50|8036.5|8026.5|8036.5|8026.5|8036.5|8026.5|8036.5|8026.5|2
1770726360000|2026-02-10 12:26:00|8030.5|8020.5|8031.5|8021.5|8032|8022|8030.5|8020.5|8
1770726370000|2026-02-10 12:26:10|8032|8022|8032|8026|8032|8026|8032|8022|0
1770726380000|2026-02-10 12:26:20|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|8032.5|8026.5|0
1770726390000|2026-02-10 12:26:30|8032|8026|8034|8028|8034|8028|8032|8026|2
1770726400000|2026-02-10 12:26:40|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|1
1770726410000|2026-02-10 12:26:50|8033|8027|8033|8027|8033|8027|8033|8027|1
1770726420000|2026-02-10 12:27:00|8032.5|8026.5|8032|8026|8032.5|8026.5|8032|8026|0
1770726430000|2026-02-10 12:27:10|8029.5|8023.5|8032|8026|8032|8026|8029.5|8023.5|6
1770726440000|2026-02-10 12:27:20|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|1
1770726450000|2026-02-10 12:27:30|8033|8027|8032.5|8026.5|8033.5|8027.5|8032.5|8026.5|1
1770726460000|2026-02-10 12:27:40|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|8031.5|8025.5|0
1770726470000|2026-02-10 12:27:50|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|8030.5|8024.5|0
1770726480000|2026-02-10 12:28:00|8029.5|8023.5|8033.5|8027.5|8033.5|8027.5|8029.5|8023.5|3
1770726490000|2026-02-10 12:28:10|8033|8027|8032.5|8026.5|8033|8027|8031.5|8025.5|5
1770726500000|2026-02-10 12:28:20|8033|8027|8032.5|8026.5|8033|8027|8032.5|8026.5|0
1770726510000|2026-02-10 12:28:30|8031.5|8025.5|8037.5|8031.5|8037.5|8031.5|8031.5|8025.5|3
1770726520000|2026-02-10 12:28:40|8038|8032|8037.5|8031.5|8038|8032|8037.5|8031.5|0
1770726530000|2026-02-10 12:28:50|8037|8031|8037.5|8031.5|8038|8032|8037|8031|0
1770726540000|2026-02-10 12:29:00|8038|8032|8038|8032|8038|8032|8038|8032|0
1770726550000|2026-02-10 12:29:10|8035.5|8029.5|8036|8030|8036|8030|8035.5|8029.5|4
1770726560000|2026-02-10 12:29:20|8034.5|8028.5|8035|8029|8035|8029|8033|8027|3
1770726570000|2026-02-10 12:29:30|8036|8030|8036|8030|8036|8030|8035.5|8029.5|0
1770726580000|2026-02-10 12:29:40|8035|8029|8036|8030|8036|8030|8035|8029|0
1770726600000|2026-02-10 12:30:00|8034.5|8028.5|8035|8029|8036|8030|8034.5|8028.5|1
1770726610000|2026-02-10 12:30:10|8034.5|8028.5|8032|8026|8034.5|8028.5|8031.5|8025.5|1
1770726620000|2026-02-10 12:30:20|8031|8025|8025.5|8019.5|8031|8025|8025.5|8019.5|2
1770726630000|2026-02-10 12:30:30|8025|8019|8028.5|8022.5|8029|8023|8025|8019|1
1770726640000|2026-02-10 12:30:40|8027.5|8021.5|8028|8022|8028|8022|8027.5|8021.5|0
1770726660000|2026-02-10 12:31:00|8027.5|8021.5|8023|8017|8027.5|8021.5|8022|8016|4
1770726670000|2026-02-10 12:31:10|8022.5|8016.5|8013.5|8007.5|8022.5|8016.5|8010.5|8004.5|12
1770726680000|2026-02-10 12:31:20|8014|8008|8017|8011|8017.5|8011.5|8010|8004|38
1770726690000|2026-02-10 12:31:30|8018|8012|8018.5|8012.5|8019|8013|8018|8012|4
1770726700000|2026-02-10 12:31:40|8022.5|8014|8020|8014|8022.5|8014|8020|8014|1
1770726710000|2026-02-10 12:31:50|8019|8013|8019|8013|8019|8013|8019|8013|0
1770726720000|2026-02-10 12:32:00|8023|8017|8023.5|8017.5|8023.5|8017.5|8023|8017|3
1770726740000|2026-02-10 12:32:20|8020|8014|8020|8014|8020|8014|8020|8014|24
1770726750000|2026-02-10 12:32:30|8019|8013|8028.5|8018.5|8029|8019.5|8019|8013|6
1770726760000|2026-02-10 12:32:40|||||||||1
1770726780000|2026-02-10 12:33:00|8025|8019|8025|8019|8025|8019|8025|8019|0
1770726800000|2026-02-10 12:33:20|8024.5|8018.5|8019.5|8013.5|8024.5|8018.5|8018.5|8012.5|11
1770726810000|2026-02-10 12:33:30|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|8020.5|8014.5|0
1770726820000|2026-02-10 12:33:40|8021|8015|8020.5|8014.5|8021|8015|8020.5|8014.5|0
1770726830000|2026-02-10 12:33:50|8021|8015|8019.5|8013.5|8021|8015|8019|8013|5
1770726840000|2026-02-10 12:34:00|8020|8014|8020|8014|8020.5|8014.5|8019.5|8013.5|2
1770726850000|2026-02-10 12:34:10|8019.5|8013.5|8020|8010|8020|8013.5|8019|8010|9
1770726860000|2026-02-10 12:34:20|8017.5|8011.5|8019|8013|8019|8013|8017.5|8011.5|2
1770726870000|2026-02-10 12:34:30|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|8019.5|8013.5|4
1770726880000|2026-02-10 12:34:40|||||||||1
1770726890000|2026-02-10 12:34:50|||||||||1
1770726900000|2026-02-10 12:35:00|8020|8014|8010.5|8004.5|8020|8014|8010.5|8004.5|13
1770726910000|2026-02-10 12:35:10|8004|7998|8000|7994|8004.5|7998.5|7999|7993|21
1770726920000|2026-02-10 12:35:20|8001|7995|7997|7991|8001.5|7995.5|7997|7990|20
1770726930000|2026-02-10 12:35:30|7994.5|7988.5|7994|7988|7995|7989|7990.5|7984.5|24
1770726940000|2026-02-10 12:35:40|7995|7989|7996|7990|7997|7991|7994.5|7988.5|8
1770726950000|2026-02-10 12:35:50|7990.5|7984.5|8008.5|8002.5|8008.5|8002.5|7990|7984|56
1770726960000|2026-02-10 12:36:00|8009|8003|7995.5|7989.5|8010|8004|7995|7989|2
1770726970000|2026-02-10 12:36:10|7997|7991|7997|7991|7997|7991|7997|7991|0
1770726980000|2026-02-10 12:36:20|7999.5|7989.5|7995.5|7989.5|8000.5|7990.5|7994.5|7988.5|3
1770727000000|2026-02-10 12:36:40|7996|7990|7991.5|7985.5|7996.5|7990.5|7991.5|7983|22
1770727010000|2026-02-10 12:36:50|7993.5|7987.5|7996.5|7986.5|7996.5|7987.5|7993.5|7986.5|2
1770727020000|2026-02-10 12:37:00|7996|7990|7996|7990|7998.5|7990|7995.5|7988.5|2
1770727030000|2026-02-10 12:37:10|7993.5|7983.5|7995|7985|7995|7985|7993.5|7983.5|22
1770727040000|2026-02-10 12:37:20|7996|7986|7997|7987|7997.5|7987.5|7996|7986|2
1770727050000|2026-02-10 12:37:30|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|7993.5|7987.5|17
1770727060000|2026-02-10 12:37:40|7994|7988|7998|7992|7998|7992|7994|7988|2
1770727070000|2026-02-10 12:37:50|7999.5|7993.5|7994|7984|7999.5|7993.5|7994|7984|7
1770727080000|2026-02-10 12:38:00|7993.5|7983.5|7993.5|7983.5|7993.5|7983.5|7993.5|7983.5|0
1770727090000|2026-02-10 12:38:10|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|7990.5|7984.5|0
1770727130000|2026-02-10 12:38:50|7991|7985|7987|7981|7991|7985|7985.5|7979.5|10
1770727140000|2026-02-10 12:39:00|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|1
1770727150000|2026-02-10 12:39:10|7989.5|7983.5|7992|7986|7992|7986|7989.5|7983.5|3
1770727170000|2026-02-10 12:39:30|7991.5|7985.5|7996.5|7990.5|7996.5|7990.5|7991.5|7985.5|6
1770727180000|2026-02-10 12:39:40|7994.5|7984.5|7994|7988|7994.5|7988|7991.5|7984.5|6
1770727190000|2026-02-10 12:39:50|7996|7990|7999|7989|7999|7990|7996|7988.5|1
1770727200000|2026-02-10 12:40:00|7998|7992|7996.5|7990.5|8000.5|7992|7995.5|7989.5|18
1770727210000|2026-02-10 12:40:10|7993.5|7987.5|7996.5|7990.5|7996.5|7990.5|7993.5|7987.5|4
1770727220000|2026-02-10 12:40:20|7996|7990|7996.5|7990.5|7996.5|7990.5|7995.5|7989.5|3
1770727230000|2026-02-10 12:40:30|7997.5|7991.5|7994|7988|7997.5|7991.5|7993.5|7987.5|1
1770727260000|2026-02-10 12:41:00|7994.5|7988.5|7996|7990|7996|7990|7994.5|7988.5|3
1770727270000|2026-02-10 12:41:10|7999|7993|7999.5|7993.5|7999.5|7993.5|7999|7993|5
1770727280000|2026-02-10 12:41:20|8004|7994|8000|7990|8004.5|7994.5|8000|7990|19
1770727290000|2026-02-10 12:41:30|7998.5|7992.5|7998|7992|7998.5|7992.5|7998|7992|6
1770727300000|2026-02-10 12:41:40|7998.5|7992.5|8003|7997|8005|7997|7998.5|7992.5|3
1770727310000|2026-02-10 12:41:50|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|1
1770727340000|2026-02-10 12:42:20|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|0
1770727360000|2026-02-10 12:42:40|8000|7994|8000|7994|8000|7994|7999.5|7993.5|1
1770727370000|2026-02-10 12:42:50|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|8001.5|7995.5|0
1770727380000|2026-02-10 12:43:00|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|8003.5|7997.5|4
1770727390000|2026-02-10 12:43:10|8007|7997|8008|8002|8008.5|8002.5|8006.5|7997|1
1770727400000|2026-02-10 12:43:20|8008.5|8002.5|8011.5|8005.5|8011.5|8005.5|8008|8002|5
1770727410000|2026-02-10 12:43:30|8009.5|7999.5|8005.5|7999.5|8009.5|8003|8004|7997|22
1770727420000|2026-02-10 12:43:40|8005|7999|8006|8000|8006|8000|8005|7999|1
1770727430000|2026-02-10 12:43:50|8007.5|8001.5|8009.5|8003.5|8018|8008|8007.5|8001.5|6
1770727440000|2026-02-10 12:44:00|8007.5|8001.5|8008.5|8002.5|8008.5|8002.5|8007.5|8001.5|5
1770727450000|2026-02-10 12:44:10|8009|8003|8009|8003|8009|8003|8009|8003|0
1770727460000|2026-02-10 12:44:20|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|0
1770727510000|2026-02-10 12:45:10|8010.5|8004.5|8011.5|8005.5|8012.5|8006.5|8010.5|8004.5|3
1770727520000|2026-02-10 12:45:20|8012|8006|8002|7996|8012|8006|7997|7991|11
1770727530000|2026-02-10 12:45:30|8005.5|7999.5|7996.5|7990.5|8012|8002|7996|7990|15
1770727540000|2026-02-10 12:45:40|7996|7990|8001|7995|8001|7995|7995.5|7989.5|11
1770727550000|2026-02-10 12:45:50|8001.5|7995.5|7982|7976|8004.5|7998.5|7982|7975.5|3
1770727560000|2026-02-10 12:46:00|7985.5|7975.5|7979.5|7969.5|7985.5|7976|7979|7969|4
1770727570000|2026-02-10 12:46:10|7976|7970|7976|7970|7976|7970|7975.5|7969.5|11
1770727580000|2026-02-10 12:46:20|7975|7969|7978|7968|7979.5|7969.5|7975|7968|32
1770727590000|2026-02-10 12:46:30|7978.5|7968.5|7980.5|7970.5|7982|7976|7978|7968|5
1770727600000|2026-02-10 12:46:40|7981|7971|7981|7975|7981.5|7975|7976.5|7969|21
1770727610000|2026-02-10 12:46:50|7985||7981||7985||7981||3
1770727620000|2026-02-10 12:47:00|7981.5|7975.5|7990|7980|7991|7984.5|7981.5|7975.5|5
1770727630000|2026-02-10 12:47:10|7990.5|7980.5|7991|7981|7991|7981|7990.5|7980.5|1
1770727640000|2026-02-10 12:47:20|7990.5|7980.5|7991|7981|7991|7981|7990.5|7980.5|0
1770727670000|2026-02-10 12:47:50|||||||||1
1770727690000|2026-02-10 12:48:10|7996|7990|8000.5|7990.5|8000.5|7992|7996|7989.5|4
1770727700000|2026-02-10 12:48:20|8001|7991|8000.5|7990.5|8001|7991|8000.5|7990.5|7
1770727710000|2026-02-10 12:48:30|7999|7993|7998.5|7992.5|8006.5|8000.5|7998.5|7992.5|25
1770727730000|2026-02-10 12:48:50|8000|7994|8000|7994|8000|7994|8000|7994|3
1770727740000|2026-02-10 12:49:00|7999.5|7993.5|7998.5|7992.5|7999.5|7993.5|7998.5|7992.5|4
1770727750000|2026-02-10 12:49:10|7998|7992|7998|7992|7998.5|7992.5|7998|7992|0
1770727770000|2026-02-10 12:49:30|7995.5|7989.5|7995|7989|7995.5|7989.5|7995|7989|3
1770727780000|2026-02-10 12:49:40|7996|7990|7996|7990|7996|7990|7996|7990|1
1770727790000|2026-02-10 12:49:50|7996.5|7990.5|7999|7993|7999|7993|7996.5|7990.5|2
1770727800000|2026-02-10 12:50:00|8000.5|7994.5|8001|7995|8001.5|7995.5|8000.5|7994.5|3
1770727810000|2026-02-10 12:50:10|8005.5|7999.5|8008|8002|8008|8002|8005.5|7999.5|1
1770727820000|2026-02-10 12:50:20|8008.5|8002.5|8005.5|7999.5|8010|8004|8003.5|7997.5|17
1770727830000|2026-02-10 12:50:30|8006.5|8000.5|8007|8001|8007|8001|8006|8000|0
1770727840000|2026-02-10 12:50:40|||||||||1
1770727850000|2026-02-10 12:50:50|8005|7999|8005.5|7999.5|8005.5|7999.5|8005|7999|2
1770727860000|2026-02-10 12:51:00|8006|8000|8008.5|8002.5|8008.5|8002.5|8006|8000|5
1770727870000|2026-02-10 12:51:10|8009|8003|8008|8002|8009|8003|8008|8002|0
1770727880000|2026-02-10 12:51:20|7999|7993|8003|7997|8003|7997|7999|7993|5
1770727890000|2026-02-10 12:51:30|8003.5|7997.5|8009|8003|8009|8003|8003.5|7997.5|10
1770727900000|2026-02-10 12:51:40|8005|7999|8003.5|7997.5|8006|7999|8003|7993|4
1770727910000|2026-02-10 12:51:50|8004|7998|8006|8000|8006|8000|8004|7998|11
1770727920000|2026-02-10 12:52:00|8006.5|8000.5|8011|8005|8011|8005|8006.5|8000.5|3
1770727930000|2026-02-10 12:52:10|8012|8006|8012|8006|8012|8006|8011|8005|1
1770727940000|2026-02-10 12:52:20|||||||||3
1770727950000|2026-02-10 12:52:30|8010|8004|8011|8005|8011.5|8005.5|8010|8004|1
1770727970000|2026-02-10 12:52:50|8010.5|8004.5|8009|8003|8010.5|8004.5|8007|8001|4
1770727980000|2026-02-10 12:53:00|8010.5|8004.5|8008.5|8002.5|8012|8006|8008.5|8002.5|18
1770727990000|2026-02-10 12:53:10|8007.5|8001.5|8008|8002|8008.5|8002.5|8005|7999|3
1770728000000|2026-02-10 12:53:20|8007.5|8001.5|8011|8005|8011.5|8005.5|8007.5|8001.5|5
1770728010000|2026-02-10 12:53:30|8011.5|8005.5|8009|8003|8011.5|8005.5|8009|8000.5|5
1770728020000|2026-02-10 12:53:40|8009.5|7999.5|8010.5|8000.5|8010.5|8000.5|8009.5|7999.5|1
1770728030000|2026-02-10 12:53:50|8010|8000|8007.5|7997.5|8010.5|8000.5|8007.5|7997.5|4
1770728040000|2026-02-10 12:54:00|8008.5|7998.5|8005.5|7999.5|8008.5|8000|8005.5|7998.5|2
1770728060000|2026-02-10 12:54:20|8005|7999|8009|8003|8009|8003|8004.5|7998.5|2
1770728070000|2026-02-10 12:54:30|8007.5|7997.5|8007|8001|8008.5|8001|8007|7997.5|6
1770728080000|2026-02-10 12:54:40|8005.5|7995.5|8005|7999|8005.5|7999|8004.5|7995.5|4
1770728090000|2026-02-10 12:54:50|8004.5|7998.5|8005|7999|8005|7999|8004.5|7998.5|3
1770728100000|2026-02-10 12:55:00|8003|7997|8003.5|7997.5|8004|7998|8002|7996|7
1770728110000|2026-02-10 12:55:10|8003|7993|8006.5|8000.5|8006.5|8000.5|8002.5|7993|5
1770728130000|2026-02-10 12:55:30|8002.5|7996.5|8003.5|7997.5|8003.5|7997.5|8002.5|7996.5|7
1770728140000|2026-02-10 12:55:40|8000|7994|8003.5|7993.5|8004|7998|8000|7993.5|7
1770728150000|2026-02-10 12:55:50|8002.5|7996.5|8003.5|7993.5|8003.5|7997|8002.5|7993.5|1
1770728160000|2026-02-10 12:56:00|8002.5|7992.5|7997|7991|8003|7993|7997|7989.5|13
1770728170000|2026-02-10 12:56:10|7996.5|7990.5|7997|7991|8001|7995|7996.5|7990.5|25
1770728180000|2026-02-10 12:56:20|7997.5|7991.5|7999.5|7993.5|8000.5|7994.5|7997.5|7991.5|0
1770728200000|2026-02-10 12:56:40|8001|7995|8001|7995|8001|7995|8001|7995|2
1770728210000|2026-02-10 12:56:50|8000.5|7994.5|8001.5|7995.5|8002.5|7996.5|8000|7994|8
1770728220000|2026-02-10 12:57:00|8001|7995|8002|7996|8009|8003|7999.5|7993.5|31
1770728230000|2026-02-10 12:57:10|8003|7997|8001.5|7995.5|8004.5|7998.5|8001.5|7995.5|6
1770728240000|2026-02-10 12:57:20|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|1
1770728260000|2026-02-10 12:57:40|8002|7996|8002.5|7996.5|8002.5|7996.5|8002|7996|0
1770728270000|2026-02-10 12:57:50|8003|7997|7998|7992|8003|7997|7998|7992|18
1770728280000|2026-02-10 12:58:00|7997.5|7991.5|7995.5|7989.5|7997.5|7991.5|7995|7989|2
1770728290000|2026-02-10 12:58:10|7996|7990|8002|7996|8002|7996|7995.5|7989.5|10
1770728300000|2026-02-10 12:58:20|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|8002.5|7996.5|0
1770728310000|2026-02-10 12:58:30|8003|7997|8008.5|7998.5|8008.5|7998.5|8003|7997|1
1770728320000|2026-02-10 12:58:40|8006.5|7996.5|8004|7994|8006.5|7996.5|8004|7994|2
1770728330000|2026-02-10 12:58:50|8003.5|7997.5|8003|7997|8003.5|7997.5|8003|7997|1
1770728340000|2026-02-10 12:59:00|8004|7994|8004|7994|8004|7994|8004|7994|1
1770728350000|2026-02-10 12:59:10|8003|7997|8003.5|7997.5|8003.5|7997.5|8003|7997|1
1770728370000|2026-02-10 12:59:30|8001.5|7995.5|8002|7996|8002|7996|8001.5|7995.5|9
1770728380000|2026-02-10 12:59:40|8000|7994|8000.5|7994.5|8000.5|7994.5|8000|7994|1
1770728390000|2026-02-10 12:59:50|8000|7994|7991.5|7985.5|8000.5|7994.5|7990.5|7984.5|1
1770728400000|2026-02-10 13:00:00|7992.5|7986.5|7996|7990|7999|7990|7992|7986|8
1770728410000|2026-02-10 13:00:10|7996.5|7990.5|7996|7990|7996.5|7990.5|7996|7990|1
1770728430000|2026-02-10 13:00:30|7997.5|7991.5|7994.5|7984.5|7997.5|7991.5|7994.5|7984.5|9
1770728440000|2026-02-10 13:00:40|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|0
1770728450000|2026-02-10 13:00:50|7996.5|7990.5|7985.5|7979.5|7996.5|7990.5|7985.5|7979.5|19
1770728460000|2026-02-10 13:01:00|7985|7979|7984.5|7978.5|7985|7979|7984.5|7978.5|1
1770728470000|2026-02-10 13:01:10|7982|7976|7986.5|7980.5|7986.5|7980.5|7982|7976|7
1770728480000|2026-02-10 13:01:20|7987|7981|7988.5|7982.5|7988.5|7982.5|7987|7981|0
1770728490000|2026-02-10 13:01:30|7988|7982|7988|7982|7988|7982|7988|7982|3
1770728500000|2026-02-10 13:01:40|7987.5|7981.5|7989.5|7983.5|7989.5|7983.5|7987.5|7981.5|1
1770728510000|2026-02-10 13:01:50|7988.5|7982.5|7990|7984|7990.5|7984.5|7988.5|7982.5|2
1770728520000|2026-02-10 13:02:00|7988.5|7982.5|7992.5|7986.5|7992.5|7986.5|7988.5|7982.5|5
1770728530000|2026-02-10 13:02:10|||||||||3
1770728540000|2026-02-10 13:02:20|7992|7986|7992|7986|7992.5|7986.5|7991|7985|5
1770728560000|2026-02-10 13:02:40|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|7992.5|7986.5|3
1770728570000|2026-02-10 13:02:50|7992|7986|7990|7984|7992.5|7986.5|7990|7984|4
1770728580000|2026-02-10 13:03:00|7988|7982|7987|7981|7988.5|7982.5|7986.5|7980.5|4
1770728600000|2026-02-10 13:03:20|7987.5|7981.5|7988.5|7982.5|7988.5|7982.5|7987.5|7981.5|3
1770728610000|2026-02-10 13:03:30|7989|7983|7989|7983|7989|7983|7989|7983|0
1770728620000|2026-02-10 13:03:40|7988.5|7982.5|7988.5|7982.5|7989|7983|7988.5|7982.5|0
1770728630000|2026-02-10 13:03:50|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|1
1770728650000|2026-02-10 13:04:10|7980.5|7974.5|7975.5|7969.5|7981|7975|7973.5|7967.5|13
1770728660000|2026-02-10 13:04:20|7973.5|7967.5|7961|7955|7973.5|7967.5|7960|7954|21
1770728670000|2026-02-10 13:04:30|7962|7956|7961.5|7955.5|7964|7958|7961.5|7955.5|6
1770728680000|2026-02-10 13:04:40|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|2
1770728690000|2026-02-10 13:04:50|7962|7956|7970|7964|7971.5|7964|7962|7956|15
1770728700000|2026-02-10 13:05:00|7969.5|7959.5|7959|7953|7970|7960|7957.5|7951.5|21
1770728710000|2026-02-10 13:05:10|7959.5|7953.5|7964|7958|7964|7958|7959.5|7953.5|1
1770728720000|2026-02-10 13:05:20|7963|7957|7967.5|7961.5|7968.5|7961.5|7963|7957|43
1770728730000|2026-02-10 13:05:30|7964|7958|7964.5|7958.5|7964.5|7958.5|7964|7958|10
1770728750000|2026-02-10 13:05:50|7969.5|7959.5|7969.5|7959.5|7969.5|7959.5|7969.5|7959.5|2
1770728760000|2026-02-10 13:06:00|7966.5|7960.5|7969|7963|7969|7963|7966.5|7960.5|0
1770728770000|2026-02-10 13:06:10|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|7968.5|7962.5|0
1770728780000|2026-02-10 13:06:20|7969|7963|7971|7965|7971|7965|7968.5|7962.5|10
1770728790000|2026-02-10 13:06:30|7976|7966|7976|7970|7977|7970|7974.5|7966|2
1770728800000|2026-02-10 13:06:40|7975.5|7969.5|7977|7971|7977|7971|7975.5|7969.5|0
1770728810000|2026-02-10 13:06:50|7976.5|7970.5|7977|7971|7977|7971|7976.5|7970.5|2
1770728820000|2026-02-10 13:07:00|||||||||4
1770728830000|2026-02-10 13:07:10|7979.5|7973.5|7981.5|7975.5|7982|7976|7979.5|7973.5|1
1770728840000|2026-02-10 13:07:20|7982|7976|7982|7976|7982|7976|7981.5|7975.5|2
1770728850000|2026-02-10 13:07:30|7982.5|7976.5|7984|7978|7984|7978|7982|7976|1
1770728860000|2026-02-10 13:07:40|7986.5|7980.5|7986|7980|7986.5|7980.5|7985|7979|12
1770728870000|2026-02-10 13:07:50|7985.5|7979.5|7980|7974|7986.5|7980.5|7980|7974|8
1770728880000|2026-02-10 13:08:00|7980.5|7974.5|7976.5|7970.5|7981.5|7975.5|7976|7970|4
1770728890000|2026-02-10 13:08:10|7977|7971|7978.5|7972.5|7979|7973|7977|7971|0
1770728900000|2026-02-10 13:08:20|7978|7972|7979|7973|7980|7974|7978|7972|0
1770728910000|2026-02-10 13:08:30|7979.5|7973.5|7981.5|7975.5|7981.5|7975.5|7979.5|7973.5|2
1770728940000|2026-02-10 13:09:00|||||||||25
1770728950000|2026-02-10 13:09:10|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|7980.5|7974.5|1
1770728980000|2026-02-10 13:09:40|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|7979.5|7973.5|2
1770728990000|2026-02-10 13:09:50|7979|7973|7980|7974|7980.5|7974.5|7979|7973|0
1770729010000|2026-02-10 13:10:10|7980.5|7974.5|7980|7974|7980.5|7974.5|7980|7974|0
1770729020000|2026-02-10 13:10:20|7979.5|7973.5|7979.5|7973.5|7980|7974|7977.5|7971.5|4
1770729030000|2026-02-10 13:10:30|7980.5|7974.5|7979.5|7973.5|7980.5|7974.5|7979.5|7973.5|1
1770729040000|2026-02-10 13:10:40|7977.5|7971.5|7987|7981|7988|7982|7977.5|7971.5|12
1770729050000|2026-02-10 13:10:50|7986|7980|7985.5|7979.5|7986|7980|7985.5|7979.5|0
1770729070000|2026-02-10 13:11:10|7986|7980|7986.5|7980.5|7986.5|7980.5|7986|7980|0
1770729080000|2026-02-10 13:11:20|7986|7980|7986|7980|7987|7981|7986|7980|0
1770729090000|2026-02-10 13:11:30|7986.5|7980.5|7991.5|7985.5|7992|7986|7986.5|7980.5|2
1770729100000|2026-02-10 13:11:40|7991|7985|7990|7984|7991|7985|7990|7984|0
1770729110000|2026-02-10 13:11:50|7989.5|7983.5|7992|7986|7992|7986|7989.5|7983.5|3
1770729120000|2026-02-10 13:12:00|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|7987.5|7981.5|6
1770729130000|2026-02-10 13:12:10|7988.5|7982.5|7989|7983|7989|7983|7988.5|7982.5|5
1770729150000|2026-02-10 13:12:30|7990|7984|7991.5|7985.5|7992.5|7986.5|7990|7984|7
1770729160000|2026-02-10 13:12:40|7991|7985|7992|7986|7992|7986|7989|7983|4
1770729170000|2026-02-10 13:12:50|7996.5|7990.5|7992|7986|7997|7991|7992|7986|17
1770729180000|2026-02-10 13:13:00|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7991.5|7985.5|5
1770729190000|2026-02-10 13:13:10|7992|7986|7991|7985|7992|7986|7991|7985|0
1770729200000|2026-02-10 13:13:20|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|0
1770729210000|2026-02-10 13:13:30|7992|7986|7992|7986|7992|7986|7991|7985|0
1770729220000|2026-02-10 13:13:40|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|7991.5|7985.5|0
1770729240000|2026-02-10 13:14:00|7993|7987|7992|7986|7993|7987|7992|7986|4
1770729250000|2026-02-10 13:14:10|7993.5|7987.5|7996.5|7990.5|7997|7991|7993.5|7987.5|5
1770729260000|2026-02-10 13:14:20|7996|7990|7999.5|7993.5|8001.5|7993.5|7996|7990|2
1770729270000|2026-02-10 13:14:30|7995.5|7989.5|7996.5|7990.5|7997|7991|7995.5|7989.5|13
1770729280000|2026-02-10 13:14:40|7996|7990|7999|7993|8001.5|7993|7996|7990|1
1770729290000|2026-02-10 13:14:50|8005.5|7999.5|8002.5|7992.5|8005.5|7999.5|8002.5|7992.5|22
1770729300000|2026-02-10 13:15:00|8000|7994|8001.5|7995.5|8001.5|7995.5|8000|7994|2
1770729310000|2026-02-10 13:15:10|8001|7995|8003|7997|8005|7999|8001|7995|4
1770729320000|2026-02-10 13:15:20|8002|7996|8001|7995|8003|7997|8001|7995|0
1770729330000|2026-02-10 13:15:30|8000.5|7994.5|8001|7995|8001.5|7995.5|7999.5|7993.5|1
1770729340000|2026-02-10 13:15:40|8000.5|7994.5|7996|7990|8000.5|7994.5|7996|7990|3
1770729350000|2026-02-10 13:15:50|7995.5|7989.5|7997|7991|7999|7993|7995.5|7989.5|3
1770729360000|2026-02-10 13:16:00|7996.5|7990.5|7996|7990|7997|7991|7996|7990|2
1770729370000|2026-02-10 13:16:10|7997.5|7991.5|7992|7986|7997.5|7991.5|7992|7986|10
1770729380000|2026-02-10 13:16:20|7992.5|7986.5|7991|7985|7992.5|7986.5|7991|7985|6
1770729390000|2026-02-10 13:16:30|7987|7981|7987|7981|7987|7981|7987|7981|7
1770729400000|2026-02-10 13:16:40|7985|7979|7979.5|7973.5|7985|7979|7979|7972|14
1770729410000|2026-02-10 13:16:50|7981|7975|7980.5|7974.5|7982|7976|7980.5|7972|5
1770729420000|2026-02-10 13:17:00|7982|7972|7980.5|7974.5|7982|7974.5|7980.5|7972|0
1770729430000|2026-02-10 13:17:10|7975|7965|7974.5|7964.5|7975|7965|7974.5|7964.5|1
1770729440000|2026-02-10 13:17:20|7974|7968|7974|7968|7974|7968|7974|7968|5
1770729450000|2026-02-10 13:17:30|7974.5|7968.5|7975.5|7969.5|7975.5|7969.5|7974.5|7968.5|3
1770729460000|2026-02-10 13:17:40|7975|7969|7977|7971|7977.5|7971.5|7975|7969|11
1770729470000|2026-02-10 13:17:50|7976.5|7970.5|7973.5|7967.5|7976.5|7970.5|7973.5|7967.5|1
1770729490000|2026-02-10 13:18:10|7974.5|7968.5|7973.5|7967.5|7974.5|7968.5|7973.5|7967.5|3
1770729500000|2026-02-10 13:18:20|7974|7968|7974|7968|7974|7968|7974|7968|0
1770729510000|2026-02-10 13:18:30|7973.5|7967.5|7975.5|7969.5|7975.5|7969.5|7973.5|7967.5|4
1770729520000|2026-02-10 13:18:40|7976.5|7970.5|7974|7968|7977|7971|7974|7968|5
1770729530000|2026-02-10 13:18:50|7974.5|7968.5|7974.5|7968.5|7975|7969|7974.5|7968.5|2
1770729540000|2026-02-10 13:19:00|7975|7969|7975|7969|7975|7969|7975|7969|3
1770729550000|2026-02-10 13:19:10|7976.5|7970.5|7972.5|7966.5|7976.5|7970.5|7972|7966|12
1770729560000|2026-02-10 13:19:20|7972|7966|7971|7965|7972.5|7966.5|7970|7964|6
1770729570000|2026-02-10 13:19:30|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|7970.5|7964.5|0
1770729580000|2026-02-10 13:19:40|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|7969.5|7963.5|1
1770729590000|2026-02-10 13:19:50|7967.5|7961.5|7967|7961|7967.5|7961.5|7967|7961|12
1770729600000|2026-02-10 13:20:00|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|0
1770729610000|2026-02-10 13:20:10|7966.5|7960.5|7966|7960|7968.5|7962.5|7966|7960|5
1770729620000|2026-02-10 13:20:20|7967|7961|7966|7960|7967|7961|7965.5|7959.5|2
1770729630000|2026-02-10 13:20:30|7965.5|7959.5|7962|7956|7965.5|7959.5|7962|7956|0
1770729640000|2026-02-10 13:20:40|7961.5|7955.5|7961|7955|7961.5|7955.5|7957.5|7951.5|4
1770729650000|2026-02-10 13:20:50|7960.5|7954.5|7956.5|7950.5|7961.5|7954.5|7956.5|7950.5|6
1770729660000|2026-02-10 13:21:00|7956|7950|7961.5|7955.5|7962|7956|7956|7950|7
1770729670000|2026-02-10 13:21:10|7961|7955|7961|7955|7962|7956|7961|7955|3
1770729690000|2026-02-10 13:21:30|7960.5|7954.5|7940|7934|7960.5|7954.5|7940|7934|28
1770729700000|2026-02-10 13:21:40|7939.5|7933.5|7925.5|7919.5|7941.5|7935.5|7923|7917|62
1770729710000|2026-02-10 13:21:50|7925|7919|7920|7914|7929|7923|7919|7909.5|18
1770729720000|2026-02-10 13:22:00|7919.5|7913.5|7925|7919|7925|7919|7919.5|7913.5|5
1770729730000|2026-02-10 13:22:10|7929.5|7923.5|7932.5|7926.5|7935.5|7929.5|7929.5|7923.5|15
1770729740000|2026-02-10 13:22:20|7933.5|7927.5|7943.5|7937.5|7946.5|7940.5|7933.5|7927.5|5
1770729750000|2026-02-10 13:22:30|7944|7938|7950.5|7944.5|7950.5|7944.5|7943.5|7937.5|4
1770729760000|2026-02-10 13:22:40|7949.5|7943.5|7949.5|7943.5|7950.5|7944.5|7949|7940.5|4
1770729770000|2026-02-10 13:22:50|7949|7943|7946|7936|7949|7943|7945.5|7935.5|11
1770729780000|2026-02-10 13:23:00|7945|7939|7948|7942|7948|7942|7942.5|7936.5|18
1770729790000|2026-02-10 13:23:10|7947.5|7941.5|7948|7942|7948|7942|7947.5|7941.5|0
1770729800000|2026-02-10 13:23:20|7948.5|7942.5|7948.5|7942.5|7949|7943|7946.5|7940.5|15
1770729810000|2026-02-10 13:23:30|7947.5|7941.5|7936.5|7930.5|7947.5|7941.5|7936.5|7930.5|3
1770729830000|2026-02-10 13:23:50|7936|7930|7937|7931|7937|7931|7936|7930|10
1770729840000|2026-02-10 13:24:00|7940.5|7930.5|7938.5|7932.5|7940.5|7933.5|7938.5|7930.5|6
1770729850000|2026-02-10 13:24:10|7942|7932|7945.5|7935.5|7945.5|7935.5|7939.5|7932|11
1770729860000|2026-02-10 13:24:20|7942|7936|7938|7932|7942.5|7936.5|7938|7932|10
1770729870000|2026-02-10 13:24:30|7939|7933|7939|7933|7939|7933|7939|7933|1
1770729880000|2026-02-10 13:24:40|7938|7932|7939.5|7933.5|7939.5|7933.5|7938|7932|6
1770729890000|2026-02-10 13:24:50|7942|7936|7942|7936|7942|7936|7942|7936|2
1770729900000|2026-02-10 13:25:00|7943|7937|7942|7936|7944|7938|7942|7936|4
1770729910000|2026-02-10 13:25:10|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|9
1770729920000|2026-02-10 13:25:20|7939|7933|7927.5|7921.5|7939|7933|7926|7920|32
1770729930000|2026-02-10 13:25:30|7927|7921|7924|7918|7927|7921|7924|7918|4
1770729940000|2026-02-10 13:25:40|7921.5|7915.5|7924|7918|7924|7918|7921.5|7915.5|15
1770729950000|2026-02-10 13:25:50|||||||||1
1770729960000|2026-02-10 13:26:00|7922.5|7916.5|7921|7915|7925.5|7919.5|7919.5|7913.5|35
1770729970000|2026-02-10 13:26:10|7925|7919|7925|7919|7925|7919|7923.5|7917.5|13
1770729990000|2026-02-10 13:26:30|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|7924.5|7918.5|6
1770730010000|2026-02-10 13:26:50|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|7923.5|7917.5|5
1770730020000|2026-02-10 13:27:00|7929|7923|7927|7921|7929|7923|7927|7921|3
1770730030000|2026-02-10 13:27:10|7930|7924|7931.5|7925.5|7931.5|7925.5|7930|7924|2
1770730040000|2026-02-10 13:27:20|7932|7926|7936|7930|7936|7930|7932|7926|3
1770730050000|2026-02-10 13:27:30|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|1
1770730060000|2026-02-10 13:27:40|7947|7941|7950.5|7940.5|7950.5|7941|7946.5|7940.5|6
1770730070000|2026-02-10 13:27:50|7949.5|7943.5|7949|7943|7949.5|7943.5|7949|7943|25
1770730080000|2026-02-10 13:28:00|7950.5|7944.5|7951|7945|7954|7945|7950.5|7944|7
1770730090000|2026-02-10 13:28:10|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|2
1770730100000|2026-02-10 13:28:20|7956.5|7950.5|7961.5|7955.5|7961.5|7955.5|7956.5|7950.5|4
1770730110000|2026-02-10 13:28:30|7962|7956|7960|7954|7962.5|7956.5|7960|7954|11
1770730120000|2026-02-10 13:28:40|7961|7955|7961|7955|7961|7955|7961|7955|2
1770730130000|2026-02-10 13:28:50|7961.5|7955.5|7964|7958|7969|7959|7961.5|7955.5|9
1770730140000|2026-02-10 13:29:00|7963|7957|7963.5|7957.5|7964|7958|7962|7956|4
1770730150000|2026-02-10 13:29:10|7964|7958|7964|7958|7965|7959|7964|7958|3
1770730160000|2026-02-10 13:29:20|7961|7955|7962|7956|7962|7956|7961|7955|4
1770730170000|2026-02-10 13:29:30|7960|7954|7960.5|7954.5|7960.5|7954.5|7958|7952|5
1770730180000|2026-02-10 13:29:40|7960|7954|7962.5|7956.5|7964|7958|7960|7954|6
1770730190000|2026-02-10 13:29:50|7962|7956|7958|7952|7962|7956|7958|7952|13
1770730200000|2026-02-10 13:30:00|7957.5|7951.5|7954|7948|7957.5|7951.5|7954|7948|14
1770730220000|2026-02-10 13:30:20|7943.5|7933.5|7947|7941|7947.5|7941.5|7943.5|7933.5|18
1770730230000|2026-02-10 13:30:30|7954|7944|7954|7944|7954|7944|7954|7944|2
1770730240000|2026-02-10 13:30:40|7953|7947|7952.5|7946.5|7953.5|7947.5|7952.5|7946.5|0
1770730250000|2026-02-10 13:30:50|7953|7947|7953.5|7947.5|7953.5|7947.5|7953|7947|0
1770730260000|2026-02-10 13:31:00|7954|7948|7957|7951|7957|7951|7954|7948|4
1770730270000|2026-02-10 13:31:10|7960|7954|7960|7954|7960|7954|7960|7954|1
1770730280000|2026-02-10 13:31:20|7960.5|7954.5|7961.5|7955.5|7961.5|7955.5|7960.5|7954.5|2
1770730290000|2026-02-10 13:31:30|7958|7952|7958|7952|7958|7952|7957|7947.5|3
1770730300000|2026-02-10 13:31:40|7960|7954|7960|7950|7960|7954|7960|7950|2
1770730320000|2026-02-10 13:32:00|7960.5|7950.5|7959.5|7953.5|7960.5|7953.5|7959|7950.5|0
1770730330000|2026-02-10 13:32:10|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|7958.5|7952.5|0
1770730350000|2026-02-10 13:32:30|||||||||1
1770730360000|2026-02-10 13:32:40|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|7955.5|7949.5|1
1770730370000|2026-02-10 13:32:50|||||||||1
1770730380000|2026-02-10 13:33:00|7954.5|7948.5|7967|7957|7967|7957|7954.5|7948.5|10
1770730410000|2026-02-10 13:33:30|7966|7960|7966|7960|7966|7960|7966|7960|15
1770730420000|2026-02-10 13:33:40|7970.5|7964.5|7971|7965|7971|7965|7970.5|7964.5|11
1770730430000|2026-02-10 13:33:50|||||||||4
1770730440000|2026-02-10 13:34:00|7975.5|7969.5|7976.5|7970.5|7976.5|7970.5|7975|7969|3
1770730450000|2026-02-10 13:34:10|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|8
1770730460000|2026-02-10 13:34:20|7974.5|7968.5|7975|7969|7975|7969|7974.5|7968.5|1
1770730470000|2026-02-10 13:34:30|7978.5|7968.5|7979|7969|7979|7969|7978.5|7968.5|3
1770730480000|2026-02-10 13:34:40|7976|7970|7979.5|7973.5|7980|7974|7975.5|7969.5|4
1770730490000|2026-02-10 13:34:50|7980|7974|7980.5|7974.5|7980.5|7974.5|7980|7974|0
1770730500000|2026-02-10 13:35:00|7981|7975|7981.5|7975.5|7982|7976|7981|7975|2
1770730510000|2026-02-10 13:35:10|7982|7976|7982|7976|7982.5|7976.5|7982|7976|2
1770730520000|2026-02-10 13:35:20|7976|7970|7981.5|7975.5|7981.5|7975.5|7976|7970|5
1770730550000|2026-02-10 13:35:50|7982|7976|7982.5|7976.5|7982.5|7976.5|7982|7976|0
1770730560000|2026-02-10 13:36:00|7981.5|7975.5|7982|7976|7982|7976|7981.5|7975.5|1
1770730580000|2026-02-10 13:36:20|7982.5|7976.5|7982|7976|7982.5|7976.5|7982|7976|3
1770730600000|2026-02-10 13:36:40|||||||||2
1770730610000|2026-02-10 13:36:50|7978.5|7972.5|7982|7976|7982.5|7976.5|7978.5|7972.5|23
1770730620000|2026-02-10 13:37:00|7990.5|7984.5|7995.5|7989.5|7998.5|7992.5|7990.5|7984.5|31
1770730630000|2026-02-10 13:37:10|7996|7990|7995.5|7989.5|7999|7993|7995.5|7989.5|5
1770730640000|2026-02-10 13:37:20|7997.5|7991.5|7990|7984|7997.5|7991.5|7989.5|7983.5|7
1770730650000|2026-02-10 13:37:30|7990.5|7984.5|7990|7984|7990.5|7984.5|7990|7984|0
1770730660000|2026-02-10 13:37:40|7991|7985|7995|7989|7995|7989|7991|7985|5
1770730670000|2026-02-10 13:37:50|7995.5|7989.5|7997|7991|7997|7991|7995.5|7989.5|11
1770730680000|2026-02-10 13:38:00|7994|7988|7990|7984|7994|7988|7989|7983|20
1770730690000|2026-02-10 13:38:10|7990.5|7984.5|7991|7985|7992|7986|7990.5|7984.5|2
1770730700000|2026-02-10 13:38:20|7989|7983|7990|7984|7990|7984|7989|7983|11
1770730720000|2026-02-10 13:38:40|7988|7982|7988.5|7982.5|7988.5|7982.5|7988|7982|4
1770730740000|2026-02-10 13:39:00|7987|7981|8001|7995|8001|7995|7987|7981|5
1770730750000|2026-02-10 13:39:10|8002|7996|8002|7996|8002|7996|8002|7996|7
1770730770000|2026-02-10 13:39:30|8001|7995|7998.5|7992.5|8001|7995|7998|7992|10
1770730780000|2026-02-10 13:39:40|7999|7993|7993|7987|7999.5|7993.5|7993|7987|5
1770730790000|2026-02-10 13:39:50|7993.5|7987.5|7990.5|7984.5|7993.5|7987.5|7990.5|7984.5|3
1770730800000|2026-02-10 13:40:00|7988.5|7982.5|7989.5|7983.5|7989.5|7983.5|7988.5|7982.5|3
1770730810000|2026-02-10 13:40:10|7990|7984|7990|7984|7990|7984|7990|7984|0
1770730820000|2026-02-10 13:40:20|7986.5|7980.5|7985.5|7979.5|7986.5|7980.5|7983.5|7977.5|5
1770730830000|2026-02-10 13:40:30|7984.5|7978.5|7986|7980|7986|7980|7983.5|7977.5|12
1770730840000|2026-02-10 13:40:40|7984|7978|7992.5|7986.5|7992.5|7986.5|7984|7978|8
1770730850000|2026-02-10 13:40:50|7993.5|7987.5|7996|7990|7997|7991|7993.5|7987.5|0
1770730860000|2026-02-10 13:41:00|7995.5|7989.5|7991.5|7985.5|7996|7990|7991.5|7985.5|1
1770730870000|2026-02-10 13:41:10|7991|7985|7991|7985|7991|7985|7991|7985|1
1770730880000|2026-02-10 13:41:20|7991.5|7985.5|7992|7986|7992|7986|7991.5|7985.5|3
1770730890000|2026-02-10 13:41:30|7989.5|7983.5|7991|7985|7991|7985|7989.5|7983.5|1
1770730900000|2026-02-10 13:41:40|7991.5|7985.5|7993.5|7987.5|7993.5|7987.5|7991.5|7985.5|2
1770730910000|2026-02-10 13:41:50|7993|7987|7993|7987|7993|7987|7993|7987|1
1770730920000|2026-02-10 13:42:00|7993.5|7987.5|7999|7993|7999.5|7993.5|7993.5|7987.5|8
1770730930000|2026-02-10 13:42:10|8001|7995|7994|7988|8001|7995|7992.5|7986.5|16
1770730940000|2026-02-10 13:42:20|7994.5|7988.5|7993.5|7987.5|7994.5|7988.5|7992|7986|1
1770730950000|2026-02-10 13:42:30|7993|7987|7998|7992|7998|7992|7993|7987|3
1770730960000|2026-02-10 13:42:40|7998.5|7992.5|8001|7995|8001|7995|7998.5|7992.5|0
1770730970000|2026-02-10 13:42:50|8002|7996|8000|7994|8002.5|7996.5|7999|7993|7
1770730980000|2026-02-10 13:43:00|7999.5|7993.5|7999.5|7993.5|8000|7994|7999.5|7993.5|1
1770730990000|2026-02-10 13:43:10|7996|7990|7995.5|7989.5|7996|7990|7995.5|7989.5|2
1770731000000|2026-02-10 13:43:20|7993|7987|7995.5|7989.5|7995.5|7989.5|7993|7987|1
1770731010000|2026-02-10 13:43:30|7998|7992|7994.5|7988.5|7999|7993|7994.5|7988.5|2
1770731020000|2026-02-10 13:43:40|7995|7989|7995.5|7989.5|7995.5|7989.5|7995|7989|0
1770731030000|2026-02-10 13:43:50|7996|7990|7995.5|7989.5|7998.5|7992.5|7995.5|7989.5|1
1770731040000|2026-02-10 13:44:00|7995|7989|7996|7990|7996.5|7990.5|7995|7989|1
1770731050000|2026-02-10 13:44:10|7995.5|7989.5|7993.5|7987.5|7996|7990|7992.5|7986.5|1
1770731060000|2026-02-10 13:44:20|7993|7987|7993.5|7987.5|7993.5|7987.5|7993|7987|0
1770731080000|2026-02-10 13:44:40|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|0
1770731090000|2026-02-10 13:44:50|7994|7988|7994.5|7988.5|7994.5|7988.5|7994|7988|0
1770731100000|2026-02-10 13:45:00|7995|7989|8000.5|7994.5|8000.5|7994.5|7992|7986|4
1770731110000|2026-02-10 13:45:10|8001|7995|8007.5|8001.5|8007.5|8001.5|8001|7995|7
1770731120000|2026-02-10 13:45:20|8005|7999|8005.5|7999.5|8005.5|7999.5|8004.5|7998.5|7
1770731130000|2026-02-10 13:45:30|8008|8002|8009|8003|8009|8003|8008|8002|7
1770731140000|2026-02-10 13:45:40|8007|8001|8006.5|8000.5|8007|8001|8006.5|8000.5|4
1770731150000|2026-02-10 13:45:50|8005.5|7999.5|8002.5|7996.5|8005.5|7999.5|8002.5|7996.5|1
1770731160000|2026-02-10 13:46:00|8002|7996|8001.5|7995.5|8002|7996|8001.5|7995.5|1
1770731170000|2026-02-10 13:46:10|8002.5|7996.5|8003.5|7997.5|8003.5|7997.5|8001|7995|13
1770731180000|2026-02-10 13:46:20|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|8004.5|7998.5|0
1770731190000|2026-02-10 13:46:30|8005|7999|8001|7995|8007.5|8001.5|8001|7995|12
1770731200000|2026-02-10 13:46:40|8001.5|7995.5|7996.5|7990.5|8001.5|7995.5|7996.5|7990.5|3
1770731210000|2026-02-10 13:46:50|7999|7993|7996.5|7990.5|8000|7994|7996.5|7990.5|15
1770731220000|2026-02-10 13:47:00|8000|7994|7998|7992|8000|7994|7997.5|7991.5|12
1770731230000|2026-02-10 13:47:10|7999|7993|8000|7994|8000|7994|7998.5|7992.5|0
1770731260000|2026-02-10 13:47:40|||||||||1
1770731270000|2026-02-10 13:47:50|8001|7995|8001.5|7995.5|8001.5|7995.5|8001|7995|0
1770731280000|2026-02-10 13:48:00|8002|7996|8006|8000|8006|8000|8002|7996|2
1770731290000|2026-02-10 13:48:10|8006.5|8000.5|8008.5|8002.5|8009|8003|8005.5|7999.5|0
1770731300000|2026-02-10 13:48:20|8010|8004|8008.5|8002.5|8010|8004|8008.5|8002.5|1
1770731310000|2026-02-10 13:48:30|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|8009.5|8003.5|0
1770731320000|2026-02-10 13:48:40|8012|8006|8013.5|8007.5|8013.5|8007.5|8012|8006|13
1770731340000|2026-02-10 13:49:00|8014|8008|8013|8007|8014.5|8008.5|8012|8006|4
1770731350000|2026-02-10 13:49:10|8014.5|8008.5|8013.5|8007.5|8015.5|8009.5|8013.5|8007.5|4
1770731360000|2026-02-10 13:49:20|8010|8004|8009.5|8003.5|8010|8004|8009.5|8003.5|2
1770731370000|2026-02-10 13:49:30|||||||||3
1770731390000|2026-02-10 13:49:50|8010|8004|8010|8004|8010|8004|8010|8004|1
1770731400000|2026-02-10 13:50:00|8009.5|8003.5|8009|8003|8009.5|8003.5|8009|8003|11
1770731410000|2026-02-10 13:50:10|8010|8004|8010.5|8004.5|8010.5|8004.5|8010|8004|6
1770731420000|2026-02-10 13:50:20|8013|8007|8013|8007|8013|8007|8013|8007|6
1770731440000|2026-02-10 13:50:40|8014.5|8008.5|8015|8009|8015|8009|8014.5|8008.5|1
1770731450000|2026-02-10 13:50:50|8015.5|8009.5|8013.5|8007.5|8015.5|8009.5|8012.5|8006.5|2
1770731460000|2026-02-10 13:51:00|8013|8007|8013|8007|8013|8007|8013|8007|0
1770731470000|2026-02-10 13:51:10|8011.5|8005.5|8011|8005|8011.5|8005.5|8010|8004|2
1770731480000|2026-02-10 13:51:20|8011.5|8005.5|8010|8004|8011.5|8005.5|8009.5|8003.5|1
1770731500000|2026-02-10 13:51:40|8010.5|8004.5|8011.5|8005.5|8011.5|8005.5|8010.5|8004.5|2
1770731510000|2026-02-10 13:51:50|8011|8005|8010.5|8004.5|8011|8005|8009.5|8003.5|10
1770731520000|2026-02-10 13:52:00|8011|8005|8011|8005|8011|8005|8011|8005|2
1770731540000|2026-02-10 13:52:20|||||||||1
1770731570000|2026-02-10 13:52:50|8009|8003|8009|8003|8009|8003|8009|8003|2
1770731580000|2026-02-10 13:53:00|8009.5|8003.5|8001|7995|8009.5|8003.5|7997|7991|3
1770731590000|2026-02-10 13:53:10|7997|7991|8001|7995|8001|7995|7997|7991|16
1770731600000|2026-02-10 13:53:20|8001.5|7995.5|8001|7995|8001.5|7995.5|8001|7995|0
1770731620000|2026-02-10 13:53:40|8002.5|7996.5|8003|7997|8003.5|7997.5|8002.5|7996.5|1
1770731630000|2026-02-10 13:53:50|8002.5|7996.5|7999|7993|8003|7997|7999|7993|1
1770731640000|2026-02-10 13:54:00|7999.5|7993.5|7999|7993|7999.5|7993.5|7999|7993|0
1770731650000|2026-02-10 13:54:10|7998.5|7992.5|7999|7993|7999|7993|7998.5|7992.5|164
1770731660000|2026-02-10 13:54:20|7997|7991|7990.5|7984.5|7998|7992|7990.5|7984.5|5
1770731670000|2026-02-10 13:54:30|7995|7985|7987|7981|7995|7988|7985.5|7979.5|18
1770731680000|2026-02-10 13:54:40|7985.5|7979.5|7982.5|7976.5|7985.5|7979.5|7982.5|7976.5|6
1770731690000|2026-02-10 13:54:50|7983|7977|7982|7976|7983.5|7977|7982|7973.5|0
1770731700000|2026-02-10 13:55:00|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|7982.5|7976.5|0
1770731720000|2026-02-10 13:55:20|7983|7977|7984|7978|7984|7978|7983|7977|2
1770731730000|2026-02-10 13:55:30|7985|7979|7985|7979|7985|7979|7985|7979|5
1770731740000|2026-02-10 13:55:40|7984.5|7978.5|7983|7977|7985|7979|7981.5|7975.5|1
1770731750000|2026-02-10 13:55:50|7983.5|7977.5|7985.5|7979.5|7986|7980|7982.5|7976.5|3
1770731760000|2026-02-10 13:56:00|7983|7977|7983.5|7977.5|7983.5|7977.5|7983|7977|1
1770731770000|2026-02-10 13:56:10|7984.5|7978.5|7984|7978|7984.5|7978.5|7984|7978|1
1770731780000|2026-02-10 13:56:20|7984.5|7978.5|7985.5|7979.5|7985.5|7979.5|7984.5|7978.5|0
1770731790000|2026-02-10 13:56:30|7980|7974|7980.5|7974.5|7980.5|7974.5|7979.5|7973.5|2
1770731800000|2026-02-10 13:56:40|7981|7975|7981|7975|7981|7975|7980.5|7974.5|3
1770731810000|2026-02-10 13:56:50|7981.5|7975.5|7979|7973|7982|7976|7977.5|7971.5|1
1770731820000|2026-02-10 13:57:00|7981.5|7975.5|7980.5|7974.5|7982|7976|7980|7974|3
1770731830000|2026-02-10 13:57:10|7980|7974|7979|7973|7980|7974|7979|7973|2
1770731840000|2026-02-10 13:57:20|7977.5|7971.5|7978.5|7972.5|7978.5|7972.5|7977.5|7971.5|1
1770731850000|2026-02-10 13:57:30|7972.5|7966.5|7969|7963|7972.5|7966.5|7969|7963|8
1770731860000|2026-02-10 13:57:40|7969.5|7963.5|7971|7965|7971.5|7965.5|7969.5|7963.5|2
1770731870000|2026-02-10 13:57:50|7971.5|7965.5|7976|7970|7976|7970|7971.5|7965.5|10
1770731880000|2026-02-10 13:58:00|7977|7971|7975.5|7969.5|7977|7971|7975|7969|0
1770731890000|2026-02-10 13:58:10|7971|7965|7971|7965|7971|7965|7971|7965|1
1770731900000|2026-02-10 13:58:20|7971.5|7965.5|7974.5|7968.5|7975|7969|7971.5|7965.5|7
1770731910000|2026-02-10 13:58:30|7974|7968|7973|7967|7974|7968|7972.5|7966.5|0
1770731920000|2026-02-10 13:58:40|7978.5|7972.5|7978|7972|7979|7973|7978|7972|13
1770731940000|2026-02-10 13:59:00|7977.5|7971.5|7978.5|7972.5|7979|7973|7977.5|7971.5|4
1770731950000|2026-02-10 13:59:10|7979|7973|7979.5|7973.5|7979.5|7973.5|7978.5|7972.5|0
1770731960000|2026-02-10 13:59:20|7980|7974|7980|7974|7980|7974|7980|7974|0
1770731970000|2026-02-10 13:59:30|7980.5|7974.5|7979|7973|7981|7975|7979|7973|3
1770731980000|2026-02-10 13:59:40|7979.5|7973.5|7979.5|7973.5|7980|7974|7978|7972|0
1770731990000|2026-02-10 13:59:50|7978.5|7972.5|7979|7973|7980|7974|7978.5|7972.5|11
1770732000000|2026-02-10 14:00:00|7978.5|7972.5|7971|7965|7978.5|7972.5|7970|7964|17
1770732010000|2026-02-10 14:00:10|7970.5|7964.5|7962|7956|7971|7965|7961|7955|15
1770732020000|2026-02-10 14:00:20|7962.5|7956.5|7966|7960|7966|7960|7962.5|7956.5|2
1770732030000|2026-02-10 14:00:30|7965|7959|7972.5|7962.5|7972.5|7964|7965|7959|19
1770732040000|2026-02-10 14:00:40|7971.5|7965.5|7971.5|7965.5|7979.5|7969.5|7971.5|7965.5|30
1770732050000|2026-02-10 14:00:50|7970.5|7964.5|7973|7967|7974|7968|7970.5|7964.5|8
1770732060000|2026-02-10 14:01:00|7974|7968|7973.5|7967.5|7974|7968|7971.5|7965.5|8
1770732070000|2026-02-10 14:01:10|7971.5|7965.5|7970.5|7964.5|7971.5|7965.5|7970.5|7964.5|3
1770732080000|2026-02-10 14:01:20|7971|7965|7971|7965|7971|7965|7971|7965|2
1770732090000|2026-02-10 14:01:30|7972|7966|7970.5|7964.5|7972.5|7966.5|7970.5|7964.5|6
1770732100000|2026-02-10 14:01:40|7972.5|7966.5|7972|7966|7974.5|7968.5|7972|7966|9
1770732110000|2026-02-10 14:01:50|7971.5|7965.5|7971.5|7965.5|7975|7969|7970.5|7964.5|9
1770732120000|2026-02-10 14:02:00|7971|7965|7969.5|7963.5|7972|7966|7969.5|7963.5|1
1770732130000|2026-02-10 14:02:10|7970|7964|7970|7964|7970|7964|7969.5|7963.5|1
1770732140000|2026-02-10 14:02:20|7969.5|7963.5|7971|7965|7973|7967|7969.5|7963.5|1
1770732150000|2026-02-10 14:02:30|7971.5|7965.5|7972|7966|7972|7966|7971.5|7965.5|0
1770732160000|2026-02-10 14:02:40|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|7972.5|7966.5|0
1770732170000|2026-02-10 14:02:50|7966.5|7960.5|7967|7961|7967|7961|7966.5|7960.5|2
1770732180000|2026-02-10 14:03:00|7966.5|7960.5|7966.5|7960.5|7967.5|7961|7966.5|7957.5|3
1770732190000|2026-02-10 14:03:10|7967.5|7957.5|7961.5|7955.5|7968|7958|7961.5|7955.5|2
1770732200000|2026-02-10 14:03:20|7960|7954|7956|7950|7960|7954|7956|7950|0
1770732220000|2026-02-10 14:03:40|7955.5|7949.5|7957.5|7951.5|7957.5|7951.5|7955|7949|17
1770732230000|2026-02-10 14:03:50|7959|7953|7960|7954|7960|7954|7959|7953|0
1770732250000|2026-02-10 14:04:10|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|7960.5|7954.5|1
1770732260000|2026-02-10 14:04:20|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|1
1770732280000|2026-02-10 14:04:40|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|3
1770732290000|2026-02-10 14:04:50|7961|7955|7961.5|7955.5|7962|7956|7961|7955|0
1770732300000|2026-02-10 14:05:00|7962|7956|7962|7956|7966.5|7957.5|7962|7956|6
1770732310000|2026-02-10 14:05:10|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|1
1770732320000|2026-02-10 14:05:20|7962.5|7956.5|7965.5|7959.5|7965.5|7959.5|7962.5|7956.5|2
1770732330000|2026-02-10 14:05:30|7964|7958|7966.5|7960.5|7966.5|7960.5|7964|7958|2
1770732340000|2026-02-10 14:05:40|7964|7958|7964|7958|7964|7958|7964|7958|1
1770732360000|2026-02-10 14:06:00|7965|7959|7958.5|7952.5|7966|7960|7958.5|7952.5|10
1770732370000|2026-02-10 14:06:10|7958|7952|7955.5|7949.5|7958.5|7952.5|7954.5|7948.5|21
1770732380000|2026-02-10 14:06:20|7956|7950|7955.5|7949.5|7957|7951|7955.5|7949.5|0
1770732390000|2026-02-10 14:06:30|7955|7949|7956|7950|7957|7951|7955|7949|4
1770732400000|2026-02-10 14:06:40|7956.5|7950.5|7955|7949|7957|7951|7955|7949|22
1770732410000|2026-02-10 14:06:50|7956|7950|7957.5|7951.5|7957.5|7951.5|7956|7950|24
1770732420000|2026-02-10 14:07:00|7958|7952|7962|7956|7962.5|7956.5|7958|7952|10
1770732430000|2026-02-10 14:07:10|7961|7955|7961|7955|7961.5|7955.5|7959|7953|4
1770732440000|2026-02-10 14:07:20|||||||||1
1770732450000|2026-02-10 14:07:30|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|7962.5|7956.5|1
1770732460000|2026-02-10 14:07:40|7958.5|7952.5|7960|7954|7960|7954|7958.5|7952.5|11
1770732470000|2026-02-10 14:07:50|7960.5|7954.5|7962.5|7956.5|7962.5|7956.5|7960.5|7954.5|2
1770732480000|2026-02-10 14:08:00|7961.5|7955.5|7961.5|7955.5|7962|7956|7961|7955|0
1770732490000|2026-02-10 14:08:10|7961|7955|7961|7955|7961.5|7955.5|7961|7955|1
1770732500000|2026-02-10 14:08:20|7961.5|7955.5|7961|7955|7961.5|7955.5|7960.5|7954.5|3
1770732510000|2026-02-10 14:08:30|7960.5|7954.5|7961.5|7955.5|7961.5|7955.5|7960.5|7954.5|0
1770732520000|2026-02-10 14:08:40|7962|7956|7961.5|7955.5|7962|7956|7961.5|7955.5|0
1770732540000|2026-02-10 14:09:00|7961|7955|7961.5|7955.5|7961.5|7955.5|7961|7955|2
1770732550000|2026-02-10 14:09:10|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|0
1770732560000|2026-02-10 14:09:20|7960|7954|7960|7954|7960|7954|7960|7954|1
1770732570000|2026-02-10 14:09:30|7962|7956|7965.5|7959.5|7966.5|7960.5|7962|7956|110
1770732580000|2026-02-10 14:09:40|7962.5|7956.5|7965|7959|7965|7959|7962.5|7956.5|6
1770732590000|2026-02-10 14:09:50|7964.5|7958.5|7964|7958|7965.5|7959.5|7964|7958|1
1770732600000|2026-02-10 14:10:00|7967|7961|7969.5|7963.5|7969.5|7963.5|7967|7961|7
1770732610000|2026-02-10 14:10:10|7968|7962|7961.5|7955.5|7968|7962|7961.5|7955.5|9
1770732620000|2026-02-10 14:10:20|7961|7955|7961|7955|7961|7955|7961|7955|0
1770732630000|2026-02-10 14:10:30|7962.5|7956.5|7962|7956|7962.5|7956.5|7962|7956|1
1770732640000|2026-02-10 14:10:40|7963.5|7957.5|7958.5|7952.5|7963.5|7957.5|7958.5|7952.5|2
1770732660000|2026-02-10 14:11:00|7959|7953|7958.5|7952.5|7959|7953|7958.5|7952.5|0
1770732670000|2026-02-10 14:11:10|7959|7953|7959|7953|7959|7953|7958.5|7952.5|0
1770732680000|2026-02-10 14:11:20|7958.5|7952.5|7963|7957|7963.5|7957.5|7958.5|7952.5|4
1770732700000|2026-02-10 14:11:40|||||||||1
1770732710000|2026-02-10 14:11:50|||||||||1
1770732720000|2026-02-10 14:12:00|7964|7958|7963.5|7957.5|7964|7958|7963.5|7957.5|0
1770732740000|2026-02-10 14:12:20|7964|7958|7964|7958|7964|7958|7964|7958|0
1770732750000|2026-02-10 14:12:30|7965.5|7959.5|7962.5|7956.5|7965.5|7959.5|7962.5|7956.5|3
1770732760000|2026-02-10 14:12:40|7962|7956|7961.5|7955.5|7962|7956|7960.5|7954.5|6
1770732770000|2026-02-10 14:12:50|7962|7956|7964.5|7958.5|7965|7959|7961|7955|4
1770732780000|2026-02-10 14:13:00|7965|7959|7966.5|7960.5|7966.5|7960.5|7964.5|7958.5|4
1770732790000|2026-02-10 14:13:10|7966|7960|7966|7960|7966|7960|7966|7960|0
1770732800000|2026-02-10 14:13:20|7965.5|7959.5|7965|7959|7966|7960|7965|7959|0
1770732810000|2026-02-10 14:13:30|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|7965.5|7959.5|1
1770732820000|2026-02-10 14:13:40|7966|7960|7965|7959|7966|7960|7965|7959|3
1770732830000|2026-02-10 14:13:50|7963|7957|7960.5|7954.5|7963.5|7957.5|7960.5|7954.5|11
1770732850000|2026-02-10 14:14:10|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|1
1770732860000|2026-02-10 14:14:20|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|0
1770732870000|2026-02-10 14:14:30|7961|7955|7960.5|7954.5|7961|7955|7960.5|7954.5|0
1770732890000|2026-02-10 14:14:50|7961|7955|7959|7953|7961|7955|7958|7952|8
1770732900000|2026-02-10 14:15:00|7960|7954|7965|7959|7966.5|7960.5|7960|7954|8
1770732910000|2026-02-10 14:15:10|7966|7960|7964|7958|7966|7960|7962.5|7956.5|7
1770732920000|2026-02-10 14:15:20|7963.5|7957.5|7962.5|7956.5|7964|7958|7962|7956|3
1770732930000|2026-02-10 14:15:30|7963|7957|7963.5|7957.5|7963.5|7957.5|7962|7956|3
1770732940000|2026-02-10 14:15:40|7963|7957|7962.5|7956.5|7963|7957|7962.5|7956.5|0
1770732950000|2026-02-10 14:15:50|7962|7956|7963.5|7957.5|7964|7958|7962|7956|1
1770732970000|2026-02-10 14:16:10|7964|7958|7965|7959|7965.5|7959.5|7963|7957|7
1770732980000|2026-02-10 14:16:20|7964|7958|7963.5|7957.5|7964|7958|7963.5|7957.5|1
1770733000000|2026-02-10 14:16:40|7964|7958|7964|7958|7964|7958|7964|7958|0
1770733010000|2026-02-10 14:16:50|7966|7960|7965.5|7959.5|7966|7960|7965.5|7959.5|2
1770733020000|2026-02-10 14:17:00|7970.5|7964.5|7971.5|7965.5|7971.5|7965.5|7970.5|7964.5|1
1770733030000|2026-02-10 14:17:10|7972|7966|7974|7968|7974|7968|7972|7966|4
1770733040000|2026-02-10 14:17:20|7969.5|7963.5|7970|7964|7970.5|7964.5|7969|7963|7
1770733050000|2026-02-10 14:17:30|7970.5|7964.5|7968.5|7962.5|7970.5|7964.5|7968.5|7962.5|0
1770733060000|2026-02-10 14:17:40|7969|7963|7967|7961|7969|7963|7967|7961|2
1770733070000|2026-02-10 14:17:50|7966.5|7960.5|7962.5|7956.5|7966.5|7960.5|7962.5|7956.5|3
1770733090000|2026-02-10 14:18:10|7963|7957|7963|7957|7964.5|7958.5|7960|7954|16
1770733100000|2026-02-10 14:18:20|7962.5|7956.5|7963|7957|7963.5|7957.5|7961|7955|5
1770733110000|2026-02-10 14:18:30|7962.5|7956.5|7960|7954|7962.5|7956.5|7960|7954|0
1770733120000|2026-02-10 14:18:40|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|7959.5|7953.5|2
1770733130000|2026-02-10 14:18:50|7961|7955|7960|7954|7961.5|7955.5|7960|7954|5
1770733140000|2026-02-10 14:19:00|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|7961.5|7955.5|4
1770733150000|2026-02-10 14:19:10|7964.5|7958.5|7966|7960|7967.5|7961.5|7964.5|7958.5|3
1770733160000|2026-02-10 14:19:20|7965.5|7959.5|7966.5|7960.5|7966.5|7960.5|7965.5|7959.5|12
1770733180000|2026-02-10 14:19:40|7962|7956|7962|7956|7962|7956|7962|7956|6
1770733190000|2026-02-10 14:19:50|7961.5|7955.5|7961.5|7955.5|7962.5|7956.5|7961.5|7955.5|3
1770733200000|2026-02-10 14:20:00|7960|7954|7961|7955|7961|7955|7960|7954|2
1770733210000|2026-02-10 14:20:10|7959.5|7953.5|7954.5|7948.5|7959.5|7953.5|7954.5|7948.5|12
1770733220000|2026-02-10 14:20:20|7954|7948|7955.5|7949.5|7955.5|7949.5|7953.5|7947.5|23
1770733230000|2026-02-10 14:20:30|7956|7950|7953.5|7947.5|7956|7950|7953.5|7947.5|1
1770733240000|2026-02-10 14:20:40|7955|7949|7957.5|7951.5|7958.5|7952.5|7954.5|7948.5|32
1770733250000|2026-02-10 14:20:50|7958|7952|7958|7952|7958.5|7952.5|7956|7950|2
1770733260000|2026-02-10 14:21:00|7959|7953|7958|7952|7959|7953|7958|7952|0
1770733270000|2026-02-10 14:21:10|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|7957.5|7951.5|1
1770733280000|2026-02-10 14:21:20|7962.5|7956.5|7960|7954|7962.5|7956.5|7959.5|7953.5|2
1770733290000|2026-02-10 14:21:30|7959.5|7953.5|7959|7953|7960.5|7954.5|7959|7953|8
1770733300000|2026-02-10 14:21:40|7958.5|7952.5|7965|7955|7965|7956|7958.5|7952.5|25
1770733310000|2026-02-10 14:21:50|7966|7956|7967|7957|7967|7958.5|7964.5|7955.5|1
1770733320000|2026-02-10 14:22:00|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1770733330000|2026-02-10 14:22:10|7967.5|7957.5|7967|7957|7967.5|7957.5|7967|7957|1
1770733340000|2026-02-10 14:22:20|7970|7960|7970|7960|7970|7960|7970|7960|2
1770733350000|2026-02-10 14:22:30|7966.5|7960.5|7965|7959|7966.5|7960.5|7965|7959|16
1770733370000|2026-02-10 14:22:50|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|7964.5|7958.5|0
1770733380000|2026-02-10 14:23:00|7964|7958|7964|7958|7964|7958|7964|7958|0
1770733400000|2026-02-10 14:23:20|7967|7961|7964|7958|7967|7961|7964|7958|2
1770733410000|2026-02-10 14:23:30|7962|7956|7962.5|7956.5|7962.5|7956.5|7961.5|7955.5|4
1770733420000|2026-02-10 14:23:40|7963|7957|7963.5|7957.5|7963.5|7957.5|7963|7957|0
1770733430000|2026-02-10 14:23:50|7964|7958|7963|7957|7964|7958|7963|7957|0
1770733440000|2026-02-10 14:24:00|7963.5|7957.5|7963|7957|7963.5|7957.5|7963|7957|0
1770733450000|2026-02-10 14:24:10|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|0
1770733460000|2026-02-10 14:24:20|7963|7957|7961.5|7955.5|7963|7957|7961.5|7955.5|1
1770733470000|2026-02-10 14:24:30|7962|7956|7964|7958|7964|7958|7962|7956|7
1770733500000|2026-02-10 14:25:00|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|7963.5|7957.5|2
1770733510000|2026-02-10 14:25:10|7966|7960|7965.5|7959.5|7966|7960|7965.5|7959.5|1
1770733520000|2026-02-10 14:25:20|7964|7958|7964|7958|7964|7958|7964|7958|1
1770733530000|2026-02-10 14:25:30|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|4
1770733550000|2026-02-10 14:25:50|7959.5|7953.5|7960|7954|7960|7954|7959.5|7953.5|3
1770733560000|2026-02-10 14:26:00|||||||||4
1770733580000|2026-02-10 14:26:20|7955.5|7949.5|7954|7948|7955.5|7949.5|7954|7948|7
1770733620000|2026-02-10 14:27:00|7954.5|7948.5|7952.5|7946.5|7954.5|7948.5|7952.5|7946.5|2
1770733630000|2026-02-10 14:27:10|7952|7946|7952|7946|7952.5|7946.5|7952|7946|3
1770733640000|2026-02-10 14:27:20|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|7951.5|7945.5|3
1770733660000|2026-02-10 14:27:40|7952.5|7946.5|7951.5|7945.5|7952.5|7946.5|7951.5|7945.5|39
1770733670000|2026-02-10 14:27:50|7948.5|7942.5|7937|7931|7948.5|7942.5|7937|7931|17
1770733680000|2026-02-10 14:28:00|7937.5|7931.5|7935|7929|7938|7932|7935|7929|7
1770733690000|2026-02-10 14:28:10|7935.5|7929.5|7934.5|7928.5|7935.5|7929.5|7934.5|7928.5|27
1770733700000|2026-02-10 14:28:20|7931|7925|7930.5|7924.5|7931.5|7925.5|7930|7924|7
1770733710000|2026-02-10 14:28:30|7929.5|7923.5|7927|7921|7929.5|7923.5|7927|7921|4
1770733720000|2026-02-10 14:28:40|7931|7925|7933|7927|7933.5|7927.5|7931|7925|3
1770733730000|2026-02-10 14:28:50|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|7933.5|7927.5|0
1770733740000|2026-02-10 14:29:00|7934.5|7928.5|7938.5|7932.5|7938.5|7932.5|7934.5|7928.5|10
1770733750000|2026-02-10 14:29:10|7937|7931|7937|7931|7937.5|7931.5|7936.5|7930.5|1
1770733760000|2026-02-10 14:29:20|7937.5|7931.5|7937|7931|7937.5|7931.5|7937|7931|0
1770733770000|2026-02-10 14:29:30|7936.5|7930.5|7937|7931|7937|7931|7936.5|7930.5|0
1770733780000|2026-02-10 14:29:40|7937.5|7931.5|7937|7931|7937.5|7931.5|7936.5|7930.5|6
1770733790000|2026-02-10 14:29:50|7933.5|7927.5|7937|7931|7937|7931|7933.5|7927.5|6
1770733800000|2026-02-10 14:30:00|7937.5|7931.5|7937.5|7931.5|7937.5|7931.5|7937|7931|3
1770733810000|2026-02-10 14:30:10|7938|7932|7938|7932|7938|7932|7938|7932|1
1770733820000|2026-02-10 14:30:20|7938.5|7932.5|7940.5|7934.5|7940.5|7934.5|7938.5|7932.5|4
1770733840000|2026-02-10 14:30:40|7935|7929|7934.5|7928.5|7936|7930|7934.5|7928.5|12
1770733850000|2026-02-10 14:30:50|7933.5|7927.5|7929.5|7923.5|7934|7928|7927.5|7921.5|18
1770733860000|2026-02-10 14:31:00|7930.5|7924.5|7936.5|7930.5|7937.5|7931.5|7930|7924|13
1770733870000|2026-02-10 14:31:10|7937|7931|7938.5|7932.5|7938.5|7932.5|7936.5|7930.5|0
1770733880000|2026-02-10 14:31:20|7939|7933|7939|7933|7939|7933|7939|7933|0
1770733890000|2026-02-10 14:31:30|7937|7931|7933.5|7927.5|7937.5|7931.5|7933.5|7927.5|3
1770733900000|2026-02-10 14:31:40|7934|7928|7935.5|7929.5|7935.5|7929.5|7934|7928|0
1770733910000|2026-02-10 14:31:50|7936|7930|7936.5|7930.5|7937.5|7931.5|7936|7930|6
1770733920000|2026-02-10 14:32:00|7936|7930|7936.5|7930.5|7937.5|7931.5|7935.5|7929.5|25
1770733930000|2026-02-10 14:32:10|7933|7927|7934.5|7928.5|7934.5|7928.5|7933|7927|8
1770733940000|2026-02-10 14:32:20|7933.5|7927.5|7934|7928|7934|7928|7933.5|7927.5|1
1770733950000|2026-02-10 14:32:30|7933.5|7927.5|7935|7929|7935|7929|7933.5|7927.5|0
1770733960000|2026-02-10 14:32:40|7937|7931|7937|7931|7937.5|7931.5|7937|7931|40
1770733970000|2026-02-10 14:32:50|7936.5|7930.5|7931.5|7925.5|7936.5|7930.5|7931|7925|3
1770733980000|2026-02-10 14:33:00|7932|7926|7936|7930|7936|7930|7932|7926|7
1770733990000|2026-02-10 14:33:10|7935.5|7929.5|7934|7928|7936|7930|7934|7928|3
1770734020000|2026-02-10 14:33:40|7935.5|7929.5|7936|7930|7936|7930|7935.5|7929.5|4
1770734040000|2026-02-10 14:34:00|7935.5|7929.5|7941|7935|7942.5|7936.5|7935.5|7929.5|10
1770734060000|2026-02-10 14:34:20|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|0
1770734070000|2026-02-10 14:34:30|7949|7943|7952|7946|7952|7946|7949|7943|49
1770734080000|2026-02-10 14:34:40|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|0
1770734100000|2026-02-10 14:35:00|7951.5|7945.5|7946|7940|7951.5|7945.5|7946|7940|11
1770734110000|2026-02-10 14:35:10|7946.5|7940.5|7946.5|7940.5|7947|7941|7946.5|7940.5|0
1770734120000|2026-02-10 14:35:20|7946|7940|7944|7938|7946|7940|7944|7938|1
1770734130000|2026-02-10 14:35:30|7943|7937|7943.5|7937.5|7943.5|7937.5|7943|7937|1
1770734140000|2026-02-10 14:35:40|7944|7938|7944|7938|7944|7938|7944|7938|0
1770734150000|2026-02-10 14:35:50|7942.5|7936.5|7943.5|7937.5|7943.5|7937.5|7942|7936|3
1770734160000|2026-02-10 14:36:00|7943|7937|7943|7937|7943|7937|7943|7937|0
1770734170000|2026-02-10 14:36:10|7944|7938|7944.5|7938.5|7945.5|7939.5|7943|7937|31
1770734180000|2026-02-10 14:36:20|7945|7939|7957|7951|7957.5|7951.5|7945|7939|7
1770734190000|2026-02-10 14:36:30|7957.5|7951.5|7959|7953|7959|7953|7957|7951|1
1770734200000|2026-02-10 14:36:40|7959.5|7953.5|7954.5|7948.5|7959.5|7953.5|7953.5|7947.5|11
1770734210000|2026-02-10 14:36:50|7955|7949|7954|7948|7955|7949|7954|7948|0
1770734220000|2026-02-10 14:37:00|7954.5|7948.5|7956|7950|7956|7950|7954.5|7948.5|1
1770734230000|2026-02-10 14:37:10|7955.5|7949.5|7957|7951|7957|7951|7955.5|7949.5|0
1770734240000|2026-02-10 14:37:20|7957.5|7951.5|7956.5|7950.5|7958|7952|7956.5|7950.5|3
1770734250000|2026-02-10 14:37:30|7957.5|7951.5|7954.5|7948.5|7957.5|7951.5|7954.5|7948.5|7
1770734260000|2026-02-10 14:37:40|7955.5|7949.5|7956|7950|7958|7952|7955.5|7949.5|3
1770734270000|2026-02-10 14:37:50|7957|7951|7957.5|7951.5|7957.5|7951.5|7956|7950|1
1770734280000|2026-02-10 14:38:00|7958.5|7952.5|7955.5|7949.5|7958.5|7952.5|7954.5|7948.5|10
1770734290000|2026-02-10 14:38:10|7953.5|7947.5|7956|7950|7956.5|7950.5|7953.5|7947.5|6
1770734300000|2026-02-10 14:38:20|7956.5|7950.5|7958|7952|7958|7952|7956.5|7950.5|1
1770734320000|2026-02-10 14:38:40|7955.5|7949.5|7955.5|7949.5|7957.5|7951.5|7955.5|7949.5|3
1770734330000|2026-02-10 14:38:50|7956|7950|7955.5|7949.5|7956|7950|7955.5|7949.5|0
1770734340000|2026-02-10 14:39:00|7955|7949|7955|7949|7955|7949|7955|7949|1
1770734380000|2026-02-10 14:39:40|7952|7946|7955|7949|7955.5|7949.5|7952|7946|10
1770734390000|2026-02-10 14:39:50|7955.5|7949.5|7952|7946|7955.5|7949.5|7951.5|7945.5|5
1770734400000|2026-02-10 14:40:00|7952.5|7946.5|7953|7947|7953|7947|7952.5|7946.5|5
1770734420000|2026-02-10 14:40:20|7957|7951|7960|7954|7960|7954|7957|7951|5
1770734450000|2026-02-10 14:40:50|7958.5|7952.5|7958|7952|7958.5|7952.5|7958|7952|3
1770734460000|2026-02-10 14:41:00|7957|7951|7957.5|7951.5|7957.5|7951.5|7957|7951|1
1770734470000|2026-02-10 14:41:10|7956|7950|7957.5|7951.5|7957.5|7951.5|7956|7950|1
1770734480000|2026-02-10 14:41:20|7957|7951|7958.5|7952.5|7958.5|7952.5|7956.5|7950.5|12
1770734500000|2026-02-10 14:41:40|7957|7951|7955.5|7949.5|7958|7952|7955.5|7949.5|7
1770734520000|2026-02-10 14:42:00|7955|7949|7953.5|7947.5|7955|7949|7953|7947|6
1770734540000|2026-02-10 14:42:20|7953|7947|7953|7947|7953|7947|7953|7947|0
1770734550000|2026-02-10 14:42:30|7952.5|7946.5|7952|7946|7952.5|7946.5|7952|7946|3
1770734560000|2026-02-10 14:42:40|7950|7944|7945.5|7939.5|7950|7944|7945.5|7939.5|10
1770734570000|2026-02-10 14:42:50|||||||||6
1770734580000|2026-02-10 14:43:00|7939.5|7933.5|7941|7935|7941|7935|7939.5|7933.5|23
1770734590000|2026-02-10 14:43:10|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|2
1770734600000|2026-02-10 14:43:20|7941|7935|7943|7937|7943.5|7937.5|7941|7935|2
1770734610000|2026-02-10 14:43:30|7943.5|7937.5|7944|7938|7944|7938|7943|7937|0
1770734620000|2026-02-10 14:43:40|7945|7939|7945|7939|7945|7939|7945|7939|1
1770734630000|2026-02-10 14:43:50|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|2
1770734640000|2026-02-10 14:44:00|7942.5|7936.5|7940.5|7934.5|7942.5|7936.5|7940.5|7934.5|19
1770734650000|2026-02-10 14:44:10|7941.5|7935.5|7942|7936|7942.5|7936.5|7941.5|7935.5|4
1770734670000|2026-02-10 14:44:30|7942.5|7936.5|7938.5|7932.5|7942.5|7936.5|7938|7932|14
1770734680000|2026-02-10 14:44:40|7938|7932|7937.5|7931.5|7938.5|7932.5|7935.5|7929.5|4
1770734690000|2026-02-10 14:44:50|7937|7931|7935.5|7929.5|7937|7931|7935.5|7929.5|2
1770734700000|2026-02-10 14:45:00|7935|7929|7928.5|7922.5|7935|7929|7927|7921|7
1770734710000|2026-02-10 14:45:10|7928|7922|7928.5|7922.5|7929.5|7923.5|7928|7922|5
1770734730000|2026-02-10 14:45:30|7930.5|7924.5|7930|7924|7930.5|7924.5|7930|7924|1
1770734740000|2026-02-10 14:45:40|7930.5|7924.5|7931.5|7925.5|7931.5|7925.5|7930|7924|2
1770734750000|2026-02-10 14:45:50|7931|7925|7930.5|7924.5|7931|7925|7930.5|7924.5|2
1770734760000|2026-02-10 14:46:00|7929.5|7923.5|7930|7924|7930.5|7924.5|7928.5|7922.5|13
1770734770000|2026-02-10 14:46:10|7931.5|7925.5|7930.5|7924.5|7933.5|7927.5|7930.5|7924.5|8
1770734780000|2026-02-10 14:46:20|7930|7924|7931.5|7925.5|7931.5|7925.5|7930|7924|3
1770734790000|2026-02-10 14:46:30|7932|7926|7926.5|7920.5|7932|7926|7926.5|7920.5|8
1770734800000|2026-02-10 14:46:40|7927.5|7921.5|7921.5|7915.5|7927.5|7921.5|7921.5|7915.5|14
1770734810000|2026-02-10 14:46:50|7925.5|7919.5|7932|7926|7932.5|7926.5|7925.5|7919.5|16
1770734820000|2026-02-10 14:47:00|7930.5|7924.5|7931.5|7925.5|7931.5|7925.5|7930|7924|12
1770734830000|2026-02-10 14:47:10|7930|7924|7930.5|7924.5|7931|7925|7930|7924|2
1770734840000|2026-02-10 14:47:20|7931|7925|7931.5|7925.5|7931.5|7925.5|7931|7925|1
1770734850000|2026-02-10 14:47:30|7932|7926|7931.5|7925.5|7932|7926|7930.5|7924.5|7
1770734860000|2026-02-10 14:47:40|7932|7926|7932.5|7926.5|7932.5|7926.5|7932|7926|10
1770734870000|2026-02-10 14:47:50|||||||||3
1770734880000|2026-02-10 14:48:00|7929.5|7923.5|7930.5|7924.5|7930.5|7924.5|7929.5|7923.5|6
1770734890000|2026-02-10 14:48:10|7930|7924|7930.5|7924.5|7931|7925|7928.5|7922.5|3
1770734900000|2026-02-10 14:48:20|7931|7925|7929|7923|7931|7925|7929|7923|3
1770734910000|2026-02-10 14:48:30|7929.5|7923.5|7931.5|7925.5|7931.5|7925.5|7929|7923|3
1770734920000|2026-02-10 14:48:40|||||||||2
1770734930000|2026-02-10 14:48:50|7929.5|7923.5|7930.5|7924.5|7930.5|7924.5|7929|7923|5
1770734940000|2026-02-10 14:49:00|7930|7924|7931.5|7925.5|7931.5|7925.5|7930|7924|1
1770734950000|2026-02-10 14:49:10|7932|7926|7941|7935|7941.5|7935.5|7932|7926|6
1770734960000|2026-02-10 14:49:20|7942.5|7936.5|7936.5|7930.5|7942.5|7936.5|7932.5|7926.5|10
1770734970000|2026-02-10 14:49:30|7937|7931|7938.5|7932.5|7941.5|7935.5|7937|7931|8
1770734980000|2026-02-10 14:49:40|7941|7935|7937|7931|7941|7935|7934.5|7928.5|16
1770734990000|2026-02-10 14:49:50|7934|7928|7932.5|7926.5|7934.5|7928.5|7932|7926|4
1770735000000|2026-02-10 14:50:00|7931|7925|7934.5|7928.5|7934.5|7928.5|7930.5|7924.5|5
1770735010000|2026-02-10 14:50:10|7935|7929|7931|7925|7935|7929|7930.5|7924.5|3
1770735020000|2026-02-10 14:50:20|7931.5|7925.5|7934.5|7928.5|7937.5|7931.5|7931.5|7925.5|10
1770735030000|2026-02-10 14:50:30|7934|7928|7934.5|7928.5|7934.5|7928.5|7934|7928|0
1770735040000|2026-02-10 14:50:40|7935|7929|7935|7929|7935|7929|7935|7929|0
1770735050000|2026-02-10 14:50:50|7936.5|7930.5|7947.5|7941.5|7947.5|7941.5|7936.5|7930.5|7
1770735060000|2026-02-10 14:51:00|7950.5|7944.5|7948.5|7942.5|7950.5|7944.5|7948.5|7942.5|6
1770735070000|2026-02-10 14:51:10|7947|7941|7942|7936|7949.5|7943.5|7942|7936|18
1770735080000|2026-02-10 14:51:20|7943|7932|7943.5|7933.5|7943.5|7933.5|7943|7932|4
1770735090000|2026-02-10 14:51:30|7943|7933|7943|7933|7943|7933|7943|7933|0
1770735100000|2026-02-10 14:51:40|7942.5|7932.5|7942.5|7936.5|7942.5|7936.5|7942.5|7932.5|4
1770735110000|2026-02-10 14:51:50|7939|7933|7941|7935|7941|7935|7939|7933|1
1770735120000|2026-02-10 14:52:00|7940.5|7934.5|7937|7931|7940.5|7934.5|7935|7929|4
1770735130000|2026-02-10 14:52:10|7936|7930|7936|7930|7936|7930|7936|7930|1
1770735140000|2026-02-10 14:52:20|7937|7931|7937|7931|7937|7931|7937|7931|0
1770735170000|2026-02-10 14:52:50|7941|7935|7940.5|7934.5|7941|7935|7940|7934|1
1770735180000|2026-02-10 14:53:00|7937|7931|7939|7933|7939|7933|7935|7929|8
1770735200000|2026-02-10 14:53:20|7939.5|7933.5|7940.5|7934.5|7941.5|7935.5|7939.5|7933.5|2
1770735210000|2026-02-10 14:53:30|7941|7935|7941|7935|7941|7935|7940.5|7934.5|0
1770735220000|2026-02-10 14:53:40|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|0
1770735230000|2026-02-10 14:53:50|7946.5|7940.5|7943.5|7937.5|7946.5|7940.5|7943|7937|5
1770735240000|2026-02-10 14:54:00|7944|7938|7943|7937|7944|7938|7943|7937|0
1770735260000|2026-02-10 14:54:20|7935|7929|7935|7929|7935|7929|7934.5|7928.5|17
1770735270000|2026-02-10 14:54:30|7933.5|7923.5|7933.5|7923.5|7933.5|7923.5|7933.5|7923.5|3
1770735280000|2026-02-10 14:54:40|7931|7925|7931|7925|7933.5|7925|7931|7923.5|0
1770735290000|2026-02-10 14:54:50|7933.5|7923.5|7930|7924|7933.5|7927.5|7930|7923.5|1
1770735300000|2026-02-10 14:55:00|7926.5|7920.5|7929.5|7923.5|7929.5|7923.5|7926|7920|7
1770735310000|2026-02-10 14:55:10|7928|7922|7929|7923|7929.5|7923.5|7928|7922|0
1770735320000|2026-02-10 14:55:20|7928.5|7922.5|7929|7923|7929|7923|7928|7922|9
1770735330000|2026-02-10 14:55:30|||||||||1
1770735340000|2026-02-10 14:55:40|||||||||2
1770735350000|2026-02-10 14:55:50|7932.5|7926.5|7934.5|7928.5|7934.5|7928.5|7932.5|7926.5|11
1770735360000|2026-02-10 14:56:00|7934|7928|7934|7928|7934|7928|7934|7928|0
1770735370000|2026-02-10 14:56:10|7940|7934|7940.5|7934.5|7941|7935|7940|7934|2
1770735380000|2026-02-10 14:56:20|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|1
1770735400000|2026-02-10 14:56:40|7939|7933|7939|7933|7939.5|7933.5|7935.5|7929.5|4
1770735410000|2026-02-10 14:56:50|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|1
1770735420000|2026-02-10 14:57:00|7938|7932|7936.5|7930.5|7939|7933|7936|7930|2
1770735430000|2026-02-10 14:57:10|7936|7930|7936.5|7930.5|7936.5|7930.5|7930.5|7924.5|17
1770735440000|2026-02-10 14:57:20|7936|7930|7935|7929|7936|7930|7935|7929|2
1770735450000|2026-02-10 14:57:30|7938.5|7932.5|7939.5|7933.5|7939.5|7933.5|7938.5|7932.5|21
1770735460000|2026-02-10 14:57:40|7936.5|7930.5|7937.5|7931.5|7937.5|7931.5|7936|7930|3
1770735470000|2026-02-10 14:57:50|7938|7932|7935.5|7929.5|7938.5|7932.5|7935|7929|5
1770735480000|2026-02-10 14:58:00|7936.5|7930.5|7939|7933|7939|7933|7935.5|7929.5|3
1770735490000|2026-02-10 14:58:10|7939.5|7933.5|7939|7933|7940|7934|7937.5|7931.5|4
1770735500000|2026-02-10 14:58:20|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7938|7932|2
1770735510000|2026-02-10 14:58:30|7938|7932|7939.5|7933.5|7939.5|7933.5|7938|7932|10
1770735520000|2026-02-10 14:58:40|7938.5|7932.5|7938.5|7932.5|7939.5|7933.5|7937.5|7931.5|5
1770735540000|2026-02-10 14:59:00|7937|7931|7936.5|7930.5|7938|7932|7936.5|7930.5|4
1770735550000|2026-02-10 14:59:10|7936|7930|7936|7930|7936|7930|7936|7930|2
1770735560000|2026-02-10 14:59:20|7936.5|7930.5|7935|7929|7936.5|7930.5|7934.5|7928.5|6
1770735570000|2026-02-10 14:59:30|7935.5|7929.5|7940.5|7934.5|7940.5|7934.5|7935|7929|7
1770735590000|2026-02-10 14:59:50|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|5
1770735600000|2026-02-10 15:00:00|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|11
1770735610000|2026-02-10 15:00:10|7940|7934|7938|7932|7940|7934|7938|7932|1
1770735620000|2026-02-10 15:00:20|7940.5|7934.5|7940|7934|7940.5|7934.5|7940|7934|2
1770735630000|2026-02-10 15:00:30|7940.5|7934.5|7941|7935|7941|7935|7940.5|7934.5|4
1770735640000|2026-02-10 15:00:40|7941.5|7935.5|7942|7936|7942|7936|7941.5|7935.5|7
1770735660000|2026-02-10 15:01:00|7945.5|7939.5|7946|7940|7946|7940|7945.5|7939.5|8
1770735670000|2026-02-10 15:01:10|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|7946.5|7940.5|57
1770735680000|2026-02-10 15:01:20|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|15
1770735690000|2026-02-10 15:01:30|7946|7940|7946.5|7940.5|7946.5|7940.5|7946|7940|9
1770735700000|2026-02-10 15:01:40|||||||||4
1770735720000|2026-02-10 15:02:00|7952.5|7946.5|7954|7948|7954|7948|7952.5|7946.5|8
1770735730000|2026-02-10 15:02:10|7953.5|7947.5|7941|7935|7956|7950|7941|7935|5
1770735740000|2026-02-10 15:02:20|7941.5|7935.5|7947.5|7941.5|7947.5|7941.5|7941.5|7935.5|3
1770735750000|2026-02-10 15:02:30|7947|7941|7950|7944|7950|7944|7947|7941|5
1770735760000|2026-02-10 15:02:40|7950.5|7944.5|7948.5|7942.5|7950.5|7944.5|7948.5|7942.5|2
1770735780000|2026-02-10 15:03:00|7948|7942|7949.5|7943.5|7949.5|7943.5|7948|7942|3
1770735800000|2026-02-10 15:03:20|7950|7944|7948|7942|7950|7944|7948|7942|2
1770735810000|2026-02-10 15:03:30|7947|7941|7948.5|7942.5|7948.5|7942.5|7947|7941|9
1770735820000|2026-02-10 15:03:40|7951.5|7945.5|7953.5|7947.5|7953.5|7947.5|7950.5|7944.5|4
1770735830000|2026-02-10 15:03:50|7953|7947|7951|7945|7953|7947|7951|7945|2
1770735840000|2026-02-10 15:04:00|7952|7946|7948|7942|7952|7946|7948|7942|4
1770735850000|2026-02-10 15:04:10|7947|7941|7943|7937|7947|7941|7941|7935|5
1770735860000|2026-02-10 15:04:20|7942.5|7936.5|7947|7941|7947|7941|7942|7936|3
1770735870000|2026-02-10 15:04:30|7949.5|7943.5|7946.5|7940.5|7949.5|7943.5|7945.5|7939.5|2
1770735880000|2026-02-10 15:04:40|7945|7939|7945.5|7939.5|7945.5|7939.5|7945|7939|3
1770735890000|2026-02-10 15:04:50|7942|7936|7943.5|7937.5|7943.5|7937.5|7941.5|7935.5|2
1770735920000|2026-02-10 15:05:20|7940.5|7934.5|7945|7939|7945|7939|7939|7933|4
1770735930000|2026-02-10 15:05:30|7943.5|7937.5|7942|7936|7944.5|7938.5|7940|7934|20
1770735940000|2026-02-10 15:05:40|7943.5|7937.5|7944|7938|7944|7938|7943.5|7937.5|0
1770735950000|2026-02-10 15:05:50|7945|7939|7940|7934|7945|7939|7939|7933|5
1770735960000|2026-02-10 15:06:00|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|7939.5|7933.5|0
1770735970000|2026-02-10 15:06:10|7940|7934|7940|7934|7940|7934|7940|7934|0
1770735980000|2026-02-10 15:06:20|7941|7935|7941.5|7935.5|7942|7936|7941|7935|0
1770735990000|2026-02-10 15:06:30|7942|7936|7944|7938|7944|7938|7942|7936|0
1770736000000|2026-02-10 15:06:40|7945|7939|7945|7939|7945|7939|7945|7939|1
1770736010000|2026-02-10 15:06:50|7943|7937|7941|7935|7944|7938|7941|7935|8
1770736020000|2026-02-10 15:07:00|7941.5|7935.5|7944|7938|7944|7938|7941.5|7935.5|1
1770736030000|2026-02-10 15:07:10|7943.5|7937.5|7939.5|7933.5|7944|7938|7939|7933|7
1770736040000|2026-02-10 15:07:20|||||||||1
1770736050000|2026-02-10 15:07:30|7939|7933|7939.5|7933.5|7939.5|7933.5|7939|7933|0
1770736060000|2026-02-10 15:07:40|7940.5|7934.5|7940.5|7934.5|7940.5|7934.5|7939|7933|4
1770736070000|2026-02-10 15:07:50|7941|7935|7941.5|7935.5|7941.5|7935.5|7941|7935|0
1770736080000|2026-02-10 15:08:00|||||||||2
1770736090000|2026-02-10 15:08:10|7942.5|7936.5|7942.5|7936.5|7942.5|7936.5|7942|7936|0
1770736100000|2026-02-10 15:08:20|7942|7936|7940.5|7934.5|7942.5|7936.5|7940|7934|2
1770736110000|2026-02-10 15:08:30|7940|7934|7938.5|7932.5|7940|7934|7938.5|7932.5|2
1770736130000|2026-02-10 15:08:50|7938|7932|7939|7933|7939|7933|7938|7932|0
1770736150000|2026-02-10 15:09:10|7939.5|7933.5|7939|7933|7939.5|7933.5|7938.5|7932.5|4
1770736160000|2026-02-10 15:09:20|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|7944.5|7938.5|1
1770736170000|2026-02-10 15:09:30|7945.5|7939.5|7943.5|7937.5|7946.5|7940.5|7943.5|7937.5|13
1770736180000|2026-02-10 15:09:40|7943|7937|7941|7935|7943|7937|7941|7935|1
1770736190000|2026-02-10 15:09:50|7941.5|7935.5|7939|7933|7941.5|7935.5|7939|7933|1
1770736200000|2026-02-10 15:10:00|7934.5|7928.5|7928.5|7922.5|7934.5|7928.5|7928.5|7922.5|14
1770736210000|2026-02-10 15:10:10|7928|7922|7920.5|7914.5|7928|7922|7920.5|7914.5|14
1770736220000|2026-02-10 15:10:20|7919.5|7913.5|7917.5|7911.5|7922|7916|7917.5|7911.5|4
1770736230000|2026-02-10 15:10:30|7917|7911|7915.5|7909.5|7917|7911|7915.5|7909.5|17
1770736240000|2026-02-10 15:10:40|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|7914.5|7908.5|8
1770736250000|2026-02-10 15:10:50|7915|7909|7906|7900|7915|7909|7905|7899|30
1770736260000|2026-02-10 15:11:00|7907|7901|7908|7902|7908.5|7902.5|7905.5|7899.5|33
1770736270000|2026-02-10 15:11:10|7908.5|7902.5|7901|7895|7911.5|7905.5|7899.5|7893.5|11
1770736280000|2026-02-10 15:11:20|7901.5|7895.5|7901|7895|7901.5|7895.5|7901|7895|9
1770736290000|2026-02-10 15:11:30|7900|7894|7901|7895|7901.5|7895.5|7900|7894|45
1770736300000|2026-02-10 15:11:40|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901|7895|0
1770736310000|2026-02-10 15:11:50|7900|7894|7901|7895|7901|7895|7900|7894|2
1770736320000|2026-02-10 15:12:00|7900.5|7894.5|7893.5|7887.5|7901|7895|7893.5|7887.5|8
1770736330000|2026-02-10 15:12:10|7896|7890|7889.5|7883.5|7896|7890|7888.5|7882.5|15
1770736340000|2026-02-10 15:12:20|7889|7883|7888.5|7882.5|7889|7883|7886.5|7880.5|15
1770736350000|2026-02-10 15:12:30|7889|7883|7894|7888|7894|7888|7889|7883|27
1770736360000|2026-02-10 15:12:40|7893.5|7887.5|7891|7885|7895.5|7889.5|7891|7885|17
1770736370000|2026-02-10 15:12:50|7890.5|7884.5|7895|7889|7895|7889|7890.5|7884.5|4
1770736380000|2026-02-10 15:13:00|7894.5|7888.5|7891.5|7885.5|7896|7890|7891.5|7885.5|11
1770736390000|2026-02-10 15:13:10|7895.5|7889.5|7897|7891|7898.5|7892.5|7895.5|7889.5|9
1770736400000|2026-02-10 15:13:20|7897.5|7891.5|7896.5|7890.5|7898|7892|7896.5|7890.5|0
1770736410000|2026-02-10 15:13:30|7897.5|7891.5|7897|7891|7898|7892|7897|7891|5
1770736420000|2026-02-10 15:13:40|7894.5|7888.5|7895|7885|7895|7889|7893.5|7885|1
1770736430000|2026-02-10 15:13:50|7894.5|7884.5|7894.5|7884.5|7895|7885|7894.5|7884.5|5
1770736440000|2026-02-10 15:14:00|7893.5|7883.5|7893|7883|7893.5|7883.5|7892|7882|109
1770736450000|2026-02-10 15:14:10|7892|7882|7878.5|7872.5|7892|7882|7874.5|7868.5|44
1770736460000|2026-02-10 15:14:20|7879|7873|7892.5|7886.5|7892.5|7886.5|7879|7873|45
1770736470000|2026-02-10 15:14:30|7893|7887|7895|7889|7895|7889|7893|7887|2
1770736480000|2026-02-10 15:14:40|7896|7890|7893|7887|7896|7890|7891|7885|1
1770736490000|2026-02-10 15:14:50|7894|7888|7895.5|7889.5|7895.5|7889.5|7894|7888|0
1770736500000|2026-02-10 15:15:00|7894.5|7888.5|7889.5|7883.5|7895|7889|7889.5|7883.5|7
1770736510000|2026-02-10 15:15:10|7890|7884|7889|7883|7890|7884|7889|7883|1
1770736520000|2026-02-10 15:15:20|7878|7872|7876|7870|7878|7872|7875.5|7869.5|2
1770736530000|2026-02-10 15:15:30|7877|7871|7874|7868|7877|7871|7874|7868|7
1770736540000|2026-02-10 15:15:40|7879.5|7873.5|7878.5|7872.5|7879.5|7873.5|7876|7870|7
1770736550000|2026-02-10 15:15:50|7878|7872|7876|7870|7878|7872|7876|7870|1
1770736560000|2026-02-10 15:16:00|7878|7872|7880|7874|7880|7874|7878|7872|3
1770736570000|2026-02-10 15:16:10|7880.5|7874.5|7885|7879|7885|7879|7880.5|7874.5|12
1770736580000|2026-02-10 15:16:20|7885.5|7879.5|7886|7880|7886.5|7880.5|7885.5|7879.5|0
1770736590000|2026-02-10 15:16:30|7886.5|7880.5|7888|7882|7888.5|7882.5|7884|7878|3
1770736600000|2026-02-10 15:16:40|7888.5|7882.5|7884|7878|7890|7884|7884|7878|8
1770736610000|2026-02-10 15:16:50|7883|7877|7881.5|7875.5|7883|7877|7881.5|7875.5|9
1770736620000|2026-02-10 15:17:00|7881|7875|7881.5|7875.5|7881.5|7875.5|7881|7875|0
1770736630000|2026-02-10 15:17:10|7882|7876|7884.5|7878.5|7884.5|7878.5|7882|7876|3
1770736640000|2026-02-10 15:17:20|7884|7878|7889|7883|7889|7883|7884|7878|5
1770736650000|2026-02-10 15:17:30|7888.5|7882.5|7888|7882|7888.5|7882.5|7888|7882|1
1770736660000|2026-02-10 15:17:40|7888.5|7882.5|7886|7880|7888.5|7882.5|7886|7880|2
1770736670000|2026-02-10 15:17:50|||||||||1
1770736680000|2026-02-10 15:18:00|7886.5|7880.5|7886.5|7880.5|7888.5|7882.5|7886.5|7880.5|10
1770736690000|2026-02-10 15:18:10|7887|7881|7887|7881|7887|7881|7886.5|7880.5|1
1770736700000|2026-02-10 15:18:20|7886.5|7880.5|7886.5|7880.5|7887|7881|7886.5|7880.5|0
1770736710000|2026-02-10 15:18:30|7889|7883|7889|7883|7889|7883|7889|7883|5
1770736740000|2026-02-10 15:19:00|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1770736750000|2026-02-10 15:19:10|7887|7881|7886|7880|7887|7881|7886|7880|0
1770736760000|2026-02-10 15:19:20|7885.5|7879.5|7887|7881|7887.5|7881.5|7885.5|7879.5|11
1770736770000|2026-02-10 15:19:30|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7888.5|7882.5|27
1770736780000|2026-02-10 15:19:40|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|3
1770736790000|2026-02-10 15:19:50|7892|7886|7890.5|7884.5|7892|7886|7890|7884|1
1770736800000|2026-02-10 15:20:00|7892|7886|7892|7886|7893.5|7887.5|7892|7886|4
1770736810000|2026-02-10 15:20:10|7892.5|7886.5|7894.5|7888.5|7894.5|7888.5|7892.5|7886.5|5
1770736820000|2026-02-10 15:20:20|7898|7892|7901.5|7895.5|7901.5|7895.5|7895|7889|16
1770736830000|2026-02-10 15:20:30|7900.5|7894.5|7902|7896|7902|7896|7899.5|7893.5|55
1770736840000|2026-02-10 15:20:40|||||||||4
1770736850000|2026-02-10 15:20:50|||||||||5
1770736860000|2026-02-10 15:21:00|7897.5|7891.5|7897.5|7891.5|7898|7892|7897.5|7891.5|7
1770736870000|2026-02-10 15:21:10|7895.5|7889.5|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|1
1770736880000|2026-02-10 15:21:20|7895|7889|7895.5|7889.5|7895.5|7889.5|7894.5|7888.5|6
1770736890000|2026-02-10 15:21:30|7900|7894|7899.5|7893.5|7900.5|7894.5|7899|7893|14
1770736900000|2026-02-10 15:21:40|7900|7894|7900|7894|7900|7894|7900|7894|5
1770736910000|2026-02-10 15:21:50|7899.5|7893.5|7899|7893|7899.5|7893.5|7899|7893|3
1770736920000|2026-02-10 15:22:00|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|5
1770736940000|2026-02-10 15:22:20|7902|7896|7902.5|7896.5|7902.5|7896.5|7901|7895|10
1770736950000|2026-02-10 15:22:30|7901.5|7895.5|7900.5|7894.5|7901.5|7895.5|7900.5|7894.5|1
1770736960000|2026-02-10 15:22:40|7900|7894|7899.5|7893.5|7901.5|7895.5|7899|7893|0
1770736970000|2026-02-10 15:22:50|7899|7893|7899|7893|7899|7893|7899|7893|0
1770736980000|2026-02-10 15:23:00|7899.5|7893.5|7899|7893|7901.5|7895.5|7899|7893|1
1770736990000|2026-02-10 15:23:10|7898.5|7892.5|7899.5|7893.5|7899.5|7893.5|7898.5|7892.5|0
1770737000000|2026-02-10 15:23:20|7900|7894|7900|7894|7900|7894|7899.5|7893.5|0
1770737010000|2026-02-10 15:23:30|7899.5|7893.5|7899.5|7893.5|7900|7894|7899.5|7893.5|0
1770737020000|2026-02-10 15:23:40|7899|7893|7899.5|7893.5|7899.5|7893.5|7898.5|7892.5|0
1770737030000|2026-02-10 15:23:50|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|0
1770737040000|2026-02-10 15:24:00|7903|7897|7901|7895|7903|7897|7901|7895|3
1770737050000|2026-02-10 15:24:10|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1770737060000|2026-02-10 15:24:20|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|6
1770737070000|2026-02-10 15:24:30|7903|7897|7902.5|7896.5|7903|7897|7902.5|7896.5|1
1770737080000|2026-02-10 15:24:40|7899.5|7893.5|7901.5|7895.5|7902|7896|7899.5|7893.5|12
1770737090000|2026-02-10 15:24:50|7900.5|7894.5|7899|7893|7901.5|7895.5|7899|7893|8
1770737100000|2026-02-10 15:25:00|7895.5|7889.5|7894.5|7888.5|7896|7890|7894.5|7888.5|7
1770737110000|2026-02-10 15:25:10|7894|7888|7895|7889|7896|7890|7893.5|7887.5|14
1770737120000|2026-02-10 15:25:20|7894.5|7888.5|7893.5|7887.5|7896.5|7890.5|7893.5|7887.5|6
1770737130000|2026-02-10 15:25:30|7892.5|7886.5|7893.5|7887.5|7893.5|7887.5|7890|7884|5
1770737140000|2026-02-10 15:25:40|7894.5|7888.5|7892.5|7886.5|7894.5|7888.5|7892.5|7886.5|3
1770737150000|2026-02-10 15:25:50|7889|7883|7890|7884|7890.5|7884.5|7888.5|7882.5|10
1770737160000|2026-02-10 15:26:00|7889.5|7883.5|7884.5|7878.5|7889.5|7883.5|7882|7876|96
1770737170000|2026-02-10 15:26:10|7885.5|7879.5|7882.5|7876.5|7886.5|7880.5|7882.5|7876.5|11
1770737180000|2026-02-10 15:26:20|7881|7875|7882|7876|7882|7876|7881|7875|6
1770737190000|2026-02-10 15:26:30|7882.5|7876.5|7882|7876|7882.5|7876.5|7882|7876|4
1770737200000|2026-02-10 15:26:40|7888.5|7882.5|7890.5|7884.5|7890.5|7884.5|7888|7882|1
1770737210000|2026-02-10 15:26:50|7891|7885|7892.5|7886.5|7893.5|7887.5|7890.5|7884.5|0
1770737220000|2026-02-10 15:27:00|7893.5|7887.5|7892|7886|7893.5|7887.5|7892|7886|0
1770737230000|2026-02-10 15:27:10|7893|7887|7898.5|7892.5|7898.5|7892.5|7892.5|7886.5|5
1770737240000|2026-02-10 15:27:20|7899.5|7893.5|7901|7895|7901.5|7895.5|7899.5|7893.5|3
1770737250000|2026-02-10 15:27:30|7901.5|7895.5|7894|7888|7902|7896|7894|7888|4
1770737260000|2026-02-10 15:27:40|7893.5|7887.5|7893|7887|7893.5|7887.5|7892.5|7886.5|4
1770737270000|2026-02-10 15:27:50|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|1
1770737280000|2026-02-10 15:28:00|7892.5|7886.5|7903|7897|7903|7897|7892.5|7886.5|7
1770737290000|2026-02-10 15:28:10|7904.5|7898.5|7907|7901|7910|7904|7904|7898|24
1770737300000|2026-02-10 15:28:20|7907.5|7901.5|7905|7899|7907.5|7901.5|7905|7899|2
1770737310000|2026-02-10 15:28:30|7904.5|7898.5|7900|7894|7904.5|7898.5|7898.5|7892.5|6
1770737320000|2026-02-10 15:28:40|7899.5|7893.5|7899.5|7893.5|7900|7894|7898.5|7892.5|0
1770737330000|2026-02-10 15:28:50|7898.5|7892.5|7894|7888|7898.5|7892.5|7894|7888|1
1770737340000|2026-02-10 15:29:00|7893.5|7887.5|7889.5|7883.5|7893.5|7887.5|7889.5|7883.5|1
1770737350000|2026-02-10 15:29:10|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886|7880|1
1770737360000|2026-02-10 15:29:20|7889.5|7883.5|7895.5|7889.5|7895.5|7889.5|7889|7883|15
1770737370000|2026-02-10 15:29:30|7895|7889|7895.5|7889.5|7895.5|7889.5|7895|7889|1
1770737380000|2026-02-10 15:29:40|7896|7890|7896|7890|7896|7890|7896|7890|0
1770737390000|2026-02-10 15:29:50|7895.5|7889.5|7893|7887|7895.5|7889.5|7891|7885|6
1770737400000|2026-02-10 15:30:00|7893.5|7887.5|7896|7890|7896|7890|7893|7887|32
1770737410000|2026-02-10 15:30:10|7898.5|7892.5|7894.5|7888.5|7898.5|7892.5|7894.5|7888.5|12
1770737430000|2026-02-10 15:30:30|7897.5|7891.5|7901.5|7895.5|7901.5|7895.5|7897.5|7891.5|3
1770737440000|2026-02-10 15:30:40|7904|7898|7900.5|7894.5|7904|7898|7900|7894|5
1770737450000|2026-02-10 15:30:50|||||||||1
1770737460000|2026-02-10 15:31:00|7900|7894|7900.5|7894.5|7900.5|7894.5|7900|7894|1
1770737470000|2026-02-10 15:31:10|7901|7895|7900.5|7894.5|7901|7895|7900|7894|0
1770737480000|2026-02-10 15:31:20|7899|7893|7896.5|7890.5|7899|7893|7896.5|7890.5|2
1770737490000|2026-02-10 15:31:30|7897|7891|7897|7891|7898|7892|7897|7891|2
1770737500000|2026-02-10 15:31:40|7898|7892|7897|7891|7898|7892|7895.5|7889.5|4
1770737510000|2026-02-10 15:31:50|7896|7890|7896|7890|7896|7890|7896|7890|0
1770737520000|2026-02-10 15:32:00|7895|7889|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|0
1770737530000|2026-02-10 15:32:10|7896|7890|7896|7890|7896|7890|7895.5|7889.5|0
1770737540000|2026-02-10 15:32:20|7895|7889|7894.5|7888.5|7896|7890|7894.5|7888.5|1
1770737550000|2026-02-10 15:32:30|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1770737560000|2026-02-10 15:32:40|7895|7889|7894.5|7888.5|7895.5|7889.5|7894.5|7888.5|3
1770737570000|2026-02-10 15:32:50|7894|7888|7894|7888|7894.5|7888.5|7894|7888|6
1770737580000|2026-02-10 15:33:00|7891|7885|7891|7885|7891|7885|7891|7885|6
1770737590000|2026-02-10 15:33:10|7892.5|7886.5|7886.5|7880.5|7892.5|7886.5|7886.5|7880.5|7
1770737600000|2026-02-10 15:33:20|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1770737610000|2026-02-10 15:33:30|7884.5|7878.5|7882|7876|7886|7880|7881.5|7875.5|18
1770737620000|2026-02-10 15:33:40|7884|7878|7882.5|7876.5|7885|7879|7882.5|7876.5|7
1770737630000|2026-02-10 15:33:50|7883.5|7877.5|7883.5|7877.5|7884|7878|7883.5|7877.5|0
1770737640000|2026-02-10 15:34:00|7882|7876|7886.5|7880.5|7886.5|7880.5|7882|7876|4
1770737650000|2026-02-10 15:34:10|7887.5|7881.5|7884.5|7878.5|7887.5|7881.5|7884.5|7878.5|1
1770737660000|2026-02-10 15:34:20|7885|7879|7883|7877|7885|7879|7883|7877|0
1770737670000|2026-02-10 15:34:30|7883.5|7877.5|7886|7880|7886|7880|7882.5|7876.5|0
1770737680000|2026-02-10 15:34:40|7885.5|7879.5|7891|7885|7892|7886|7885.5|7879.5|3
1770737690000|2026-02-10 15:34:50|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1770737700000|2026-02-10 15:35:00|7890.5|7884.5|7887|7881|7890.5|7884.5|7887|7881|1
1770737710000|2026-02-10 15:35:10|7887.5|7881.5|7891|7885|7891|7885|7887.5|7881.5|1
1770737720000|2026-02-10 15:35:20|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|0
1770737750000|2026-02-10 15:35:50|7890|7884|7886.5|7880.5|7890.5|7884.5|7886.5|7880.5|2
1770737760000|2026-02-10 15:36:00|7885.5|7879.5|7888.5|7882.5|7889|7883|7885.5|7879.5|3
1770737770000|2026-02-10 15:36:10|7883.5|7877.5|7883|7877|7883.5|7877.5|7883|7877|8
1770737790000|2026-02-10 15:36:30|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|0
1770737800000|2026-02-10 15:36:40|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|2
1770737820000|2026-02-10 15:37:00|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|2
1770737830000|2026-02-10 15:37:10|7886|7880|7886.5|7880.5|7887.5|7881.5|7886|7880|0
1770737840000|2026-02-10 15:37:20|7887|7881|7887|7881|7887|7881|7886.5|7880.5|0
1770737850000|2026-02-10 15:37:30|7886.5|7880.5|7887|7881|7888|7882|7886.5|7880.5|2
1770737860000|2026-02-10 15:37:40|7884|7878|7885.5|7879.5|7886|7880|7884|7878|6
1770737870000|2026-02-10 15:37:50|7886|7880|7888.5|7882.5|7888.5|7882.5|7886|7880|1
1770737880000|2026-02-10 15:38:00|7889|7883|7890|7884|7890.5|7884.5|7889|7883|0
1770737890000|2026-02-10 15:38:10|7891|7885|7888|7882|7891.5|7885.5|7887|7881|8
1770737900000|2026-02-10 15:38:20|7888.5|7882.5|7888|7882|7889|7883|7887.5|7881.5|1
1770737910000|2026-02-10 15:38:30|7887.5|7881.5|7887.5|7881.5|7888|7882|7887.5|7881.5|0
1770737920000|2026-02-10 15:38:40|7888|7882|7888|7882|7889.5|7883.5|7887.5|7881.5|1
1770737930000|2026-02-10 15:38:50|7885|7879|7885|7879|7885|7879|7885|7879|1
1770737940000|2026-02-10 15:39:00|7885.5|7879.5|7887|7881|7889|7883|7885.5|7879.5|4
1770737950000|2026-02-10 15:39:10|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1770737960000|2026-02-10 15:39:20|7886|7880|7883|7877|7886|7880|7883|7877|1
1770737970000|2026-02-10 15:39:30|7882|7876|7881.5|7875.5|7883|7877|7881.5|7875.5|0
1770737980000|2026-02-10 15:39:40|7881|7875|7881.5|7875.5|7882.5|7876.5|7881|7875|3
1770737990000|2026-02-10 15:39:50|7881|7875|7884|7878|7885|7879|7881|7875|16
1770738000000|2026-02-10 15:40:00|7884.5|7878.5|7885|7879|7885|7879|7884|7878|0
1770738020000|2026-02-10 15:40:20|7881.5|7875.5|7881|7875|7882|7876|7881|7875|2
1770738040000|2026-02-10 15:40:40|7884.5|7878.5|7883|7877|7885.5|7879.5|7882.5|7876.5|3
1770738050000|2026-02-10 15:40:50|7881|7875|7875|7869|7881|7875|7875|7869|36
1770738060000|2026-02-10 15:41:00|7874.5|7868.5|7876|7870|7877.5|7871.5|7874.5|7868.5|15
1770738070000|2026-02-10 15:41:10|7876.5|7870.5|7879.5|7873.5|7879.5|7873.5|7876.5|7870.5|7
1770738080000|2026-02-10 15:41:20|7879|7873|7879|7873|7879|7873|7879|7873|0
1770738090000|2026-02-10 15:41:30|7883.5|7877.5|7889.5|7883.5|7889.5|7883.5|7883.5|7877.5|10
1770738100000|2026-02-10 15:41:40|7888.5|7882.5|7889.5|7883.5|7889.5|7883.5|7887.5|7881.5|3
1770738110000|2026-02-10 15:41:50|7887|7881|7887|7881|7887|7881|7887|7881|2
1770738120000|2026-02-10 15:42:00|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|0
1770738130000|2026-02-10 15:42:10|7886|7880|7885|7879|7886|7880|7885|7879|0
1770738140000|2026-02-10 15:42:20|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|2
1770738150000|2026-02-10 15:42:30|7887.5|7881.5|7886|7880|7887.5|7881.5|7885.5|7879.5|1
1770738160000|2026-02-10 15:42:40|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886|7880|1
1770738170000|2026-02-10 15:42:50|7890|7884|7890|7884|7893|7887|7890|7884|31
1770738180000|2026-02-10 15:43:00|7893.5|7887.5|7894.5|7888.5|7894.5|7888.5|7892|7886|11
1770738200000|2026-02-10 15:43:20|7895|7889|7899|7893|7899|7893|7895|7889|1
1770738210000|2026-02-10 15:43:30|7899.5|7893.5|7899.5|7893.5|7900.5|7894.5|7896|7890|13
1770738220000|2026-02-10 15:43:40|7898.5|7892.5|7895.5|7889.5|7898.5|7892.5|7895.5|7889.5|6
1770738240000|2026-02-10 15:44:00|7892.5|7886.5|7890.5|7884.5|7893|7887|7890|7884|4
1770738250000|2026-02-10 15:44:10|7890|7884|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|0
1770738260000|2026-02-10 15:44:20|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|2
1770738270000|2026-02-10 15:44:30|7892|7886|7889.5|7883.5|7892|7886|7889.5|7883.5|11
1770738280000|2026-02-10 15:44:40|7890|7884|7889.5|7883.5|7891|7885|7889.5|7883.5|0
1770738290000|2026-02-10 15:44:50|7890|7884|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|8
1770738300000|2026-02-10 15:45:00|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891|7885|0
1770738310000|2026-02-10 15:45:10|7894.5|7888.5|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|4
1770738340000|2026-02-10 15:45:40|7894|7888|7893.5|7887.5|7894|7888|7893.5|7887.5|1
1770738350000|2026-02-10 15:45:50|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1770738360000|2026-02-10 15:46:00|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|1
1770738370000|2026-02-10 15:46:10|7893|7887|7893.5|7887.5|7893.5|7887.5|7892.5|7886.5|1
1770738380000|2026-02-10 15:46:20|7894|7888|7893|7887|7894|7888|7892.5|7886.5|11
1770738390000|2026-02-10 15:46:30|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|1
1770738400000|2026-02-10 15:46:40|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|0
1770738410000|2026-02-10 15:46:50|7890.5|7884.5|7891.5|7885.5|7892|7886|7889.5|7883.5|7
1770738420000|2026-02-10 15:47:00|7891|7885|7891|7885|7891|7885|7891|7885|1
1770738430000|2026-02-10 15:47:10|7889.5|7883.5|7891|7885|7891|7885|7889.5|7883.5|0
1770738440000|2026-02-10 15:47:20|7890.5|7884.5|7891.5|7885.5|7891.5|7885.5|7890.5|7884.5|6
1770738450000|2026-02-10 15:47:30|7892.5|7886.5|7891|7885|7892.5|7886.5|7891|7885|1
1770738460000|2026-02-10 15:47:40|7891.5|7885.5|7889.5|7883.5|7892|7886|7889.5|7883.5|1
1770738470000|2026-02-10 15:47:50|7890|7884|7890|7884|7890|7884|7890|7884|0
1770738480000|2026-02-10 15:48:00|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|1
1770738490000|2026-02-10 15:48:10|7890|7884|7889.5|7883.5|7890|7884|7889.5|7883.5|1
1770738500000|2026-02-10 15:48:20|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|0
1770738510000|2026-02-10 15:48:30|7892|7886|7892|7886|7892|7886|7891.5|7885.5|5
1770738520000|2026-02-10 15:48:40|7894|7888|7896|7890|7896.5|7890.5|7892.5|7886.5|11
1770738530000|2026-02-10 15:48:50|7894.5|7888.5|7893.5|7887.5|7894.5|7888.5|7893|7887|3
1770738540000|2026-02-10 15:49:00|7892.5|7886.5|7892|7886|7896|7890|7889.5|7883.5|16
1770738550000|2026-02-10 15:49:10|7892.5|7886.5|7889|7883|7892.5|7886.5|7888.5|7882.5|8
1770738560000|2026-02-10 15:49:20|7888.5|7882.5|7889|7883|7889|7883|7888.5|7882.5|5
1770738570000|2026-02-10 15:49:30|7892|7886|7896|7890|7896.5|7890.5|7892|7886|11
1770738580000|2026-02-10 15:49:40|7894|7888|7897.5|7891.5|7898.5|7892.5|7894|7888|8
1770738590000|2026-02-10 15:49:50|7898.5|7892.5|7904|7898|7904|7898|7898.5|7892.5|8
1770738600000|2026-02-10 15:50:00|7903.5|7897.5|7903|7897|7905|7899|7903|7897|6
1770738610000|2026-02-10 15:50:10|7903.5|7897.5|7904.5|7898.5|7905|7899|7902|7896|3
1770738620000|2026-02-10 15:50:20|7905|7899|7895|7889|7905|7899|7895|7889|11
1770738630000|2026-02-10 15:50:30|7893.5|7887.5|7896.5|7890.5|7896.5|7890.5|7893.5|7887.5|2
1770738640000|2026-02-10 15:50:40|7897|7891|7898.5|7892.5|7899|7893|7897|7891|0
1770738650000|2026-02-10 15:50:50|7899|7893|7894.5|7888.5|7899|7893|7894.5|7888.5|5
1770738660000|2026-02-10 15:51:00|7894|7888|7895|7889|7896|7890|7894|7888|0
1770738670000|2026-02-10 15:51:10|7893|7887|7894.5|7888.5|7894.5|7888.5|7893|7887|2
1770738690000|2026-02-10 15:51:30|7892|7886|7889.5|7883.5|7893.5|7887.5|7889.5|7883.5|22
1770738700000|2026-02-10 15:51:40|7889|7883|7889|7883|7889.5|7883.5|7889|7883|6
1770738710000|2026-02-10 15:51:50|7887|7881|7891.5|7885.5|7891.5|7885.5|7887|7881|4
1770738720000|2026-02-10 15:52:00|7891|7885|7891|7885|7891.5|7885.5|7891|7885|2
1770738730000|2026-02-10 15:52:10|7891.5|7885.5|7894|7888|7894|7888|7891|7885|6
1770738740000|2026-02-10 15:52:20|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1770738750000|2026-02-10 15:52:30|7894|7888|7892|7886|7894|7888|7892|7886|4
1770738760000|2026-02-10 15:52:40|7893.5|7887.5|7891.5|7885.5|7894|7888|7891.5|7885.5|1
1770738770000|2026-02-10 15:52:50|7892|7886|7892|7886|7892|7886|7891.5|7885.5|0
1770738780000|2026-02-10 15:53:00|7891.5|7885.5|7890|7884|7891.5|7885.5|7889|7883|2
1770738790000|2026-02-10 15:53:10|7893|7887|7885.5|7879.5|7893|7887|7885|7879|44
1770738800000|2026-02-10 15:53:20|7884|7878|7889.5|7883.5|7889.5|7883.5|7883.5|7877.5|11
1770738810000|2026-02-10 15:53:30|7891.5|7885.5|7889|7883|7891.5|7885.5|7887.5|7881.5|3
1770738820000|2026-02-10 15:53:40|7889.5|7883.5|7892.5|7886.5|7893|7887|7889.5|7883.5|2
1770738830000|2026-02-10 15:53:50|7893|7887|7894|7888|7894|7888|7893|7887|0
1770738840000|2026-02-10 15:54:00|7895|7889|7895|7889|7897.5|7891.5|7894.5|7888.5|4
1770738850000|2026-02-10 15:54:10|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|1
1770738860000|2026-02-10 15:54:20|7896.5|7890.5|7897.5|7891.5|7897.5|7891.5|7896|7890|1
1770738880000|2026-02-10 15:54:40|7897|7891|7898|7892|7898|7892|7897|7891|0
1770738890000|2026-02-10 15:54:50|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|1
1770738900000|2026-02-10 15:55:00|7897|7891|7896.5|7890.5|7897.5|7891.5|7896.5|7890.5|25
1770738910000|2026-02-10 15:55:10|7896|7890|7896.5|7890.5|7896.5|7890.5|7896|7890|1
1770738930000|2026-02-10 15:55:30|7897|7891|7897|7891|7897|7891|7897|7891|0
1770738940000|2026-02-10 15:55:40|7892.5|7886.5|7892.5|7886.5|7893|7887|7892|7886|1
1770738950000|2026-02-10 15:55:50|7893|7887|7891.5|7885.5|7893.5|7887.5|7890.5|7884.5|12
1770738960000|2026-02-10 15:56:00|7889|7883|7891|7885|7891|7885|7889|7883|2
1770738970000|2026-02-10 15:56:10|7891.5|7885.5|7893|7887|7893.5|7887.5|7891|7885|5
1770738980000|2026-02-10 15:56:20|7896|7890|7892.5|7886.5|7896|7890|7892.5|7886.5|11
1770738990000|2026-02-10 15:56:30|7893|7887|7891.5|7885.5|7893.5|7887.5|7890.5|7884.5|7
1770739000000|2026-02-10 15:56:40|7891|7885|7891.5|7885.5|7891.5|7885.5|7891|7885|0
1770739010000|2026-02-10 15:56:50|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|1
1770739020000|2026-02-10 15:57:00|7891.5|7885.5|7894.5|7888.5|7894.5|7888.5|7890.5|7884.5|7
1770739030000|2026-02-10 15:57:10|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|0
1770739040000|2026-02-10 15:57:20|7897|7891|7897.5|7891.5|7897.5|7891.5|7897|7891|1
1770739050000|2026-02-10 15:57:30|7898.5|7892.5|7900|7894|7900.5|7894.5|7898.5|7892.5|0
1770739060000|2026-02-10 15:57:40|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|1
1770739070000|2026-02-10 15:57:50|7900.5|7894.5|7901|7895|7901|7895|7900.5|7894.5|1
1770739080000|2026-02-10 15:58:00|7901.5|7895.5|7905|7899|7905|7899|7901.5|7895.5|16
1770739090000|2026-02-10 15:58:10|7905.5|7899.5|7905|7899|7905.5|7899.5|7904.5|7898.5|6
1770739100000|2026-02-10 15:58:20|7905.5|7899.5|7912.5|7906.5|7913.5|7907.5|7905|7899|21
1770739110000|2026-02-10 15:58:30|7912|7906|7913|7907|7913|7907|7912|7906|1
1770739120000|2026-02-10 15:58:40|7913.5|7907.5|7921.5|7915.5|7921.5|7915.5|7913.5|7907.5|19
1770739130000|2026-02-10 15:58:50|7920|7914|7918.5|7912.5|7921|7915|7917.5|7911.5|7
1770739140000|2026-02-10 15:59:00|7918|7912|7914|7908|7918.5|7912.5|7913.5|7907.5|10
1770739150000|2026-02-10 15:59:10|7914.5|7908.5|7913|7907|7915|7909|7913|7907|4
1770739160000|2026-02-10 15:59:20|7912.5|7906.5|7909|7903|7913|7907|7909|7903|12
1770739170000|2026-02-10 15:59:30|7909.5|7903.5|7913|7907|7913|7907|7909.5|7903.5|1
1770739180000|2026-02-10 15:59:40|7912|7906|7912.5|7906.5|7913|7907|7911.5|7905.5|6
1770739190000|2026-02-10 15:59:50|7914|7908|7913.5|7907.5|7914|7908|7913.5|7907.5|0
1770739200000|2026-02-10 16:00:00|7913|7907|7905|7899|7913|7907|7903|7897|23
1770739210000|2026-02-10 16:00:10|7905.5|7899.5|7899|7893|7906|7900|7899|7893|11
1770739220000|2026-02-10 16:00:20|7899.5|7893.5|7896.5|7890.5|7899.5|7893.5|7896|7890|17
1770739230000|2026-02-10 16:00:30|7897|7891|7900|7894|7901|7895|7897|7891|15
1770739240000|2026-02-10 16:00:40|7899|7893|7895.5|7889.5|7899|7893|7893.5|7887.5|26
1770739250000|2026-02-10 16:00:50|7894.5|7888.5|7896.5|7890.5|7896.5|7890.5|7894.5|7888.5|2
1770739260000|2026-02-10 16:01:00|7897|7891|7896.5|7890.5|7897|7891|7894.5|7888.5|6
1770739270000|2026-02-10 16:01:10|7896|7890|7896|7890|7896|7890|7896|7890|0
1770739280000|2026-02-10 16:01:20|7896.5|7890.5|7895|7889|7897|7891|7895|7889|2
1770739290000|2026-02-10 16:01:30|7895.5|7889.5|7896.5|7890.5|7896.5|7890.5|7895.5|7889.5|3
1770739300000|2026-02-10 16:01:40|7899.5|7893.5|7896.5|7890.5|7899.5|7893.5|7894.5|7888.5|10
1770739310000|2026-02-10 16:01:50|7897|7891|7894.5|7888.5|7897|7891|7894|7888|7
1770739320000|2026-02-10 16:02:00|7891.5|7885.5|7891|7885|7891.5|7885.5|7888.5|7882.5|22
1770739330000|2026-02-10 16:02:10|7893|7887|7893|7887|7893|7887|7891.5|7885.5|1
1770739340000|2026-02-10 16:02:20|7894|7888|7890|7884|7894|7888|7889.5|7883.5|8
1770739350000|2026-02-10 16:02:30|7890.5|7884.5|7890.5|7884.5|7890.5|7884.5|7889.5|7883.5|1
1770739360000|2026-02-10 16:02:40|7891|7885|7889.5|7883.5|7891|7885|7889.5|7883.5|0
1770739370000|2026-02-10 16:02:50|7890.5|7884.5|7889.5|7883.5|7890.5|7884.5|7889.5|7883.5|1
1770739380000|2026-02-10 16:03:00|7890|7884|7884|7878|7890.5|7884.5|7884|7878|24
1770739390000|2026-02-10 16:03:10|7883.5|7877.5|7886|7880|7886|7880|7883.5|7877.5|5
1770739400000|2026-02-10 16:03:20|7884|7878|7885.5|7879.5|7885.5|7879.5|7884|7878|4
1770739410000|2026-02-10 16:03:30|7885|7879|7887.5|7881.5|7887.5|7881.5|7885|7879|4
1770739420000|2026-02-10 16:03:40|||||||||4
1770739430000|2026-02-10 16:03:50|7888.5|7882.5|7887.5|7881.5|7890.5|7884.5|7887.5|7881.5|12
1770739440000|2026-02-10 16:04:00|7885|7879|7886|7880|7886|7880|7885|7879|10
1770739450000|2026-02-10 16:04:10|7885.5|7879.5|7886|7880|7886|7880|7885.5|7879.5|0
1770739460000|2026-02-10 16:04:20|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1770739470000|2026-02-10 16:04:30|7887|7881|7884|7878|7887|7881|7884|7878|10
1770739480000|2026-02-10 16:04:40|7884.5|7878.5|7883|7877|7885|7879|7883|7877|3
1770739490000|2026-02-10 16:04:50|7884|7878|7883.5|7877.5|7884|7878|7883|7877|0
1770739500000|2026-02-10 16:05:00|7881|7875|7883|7877|7883|7877|7880.5|7874.5|9
1770739510000|2026-02-10 16:05:10|7883.5|7877.5|7882|7876|7883.5|7877.5|7881.5|7875.5|6
1770739520000|2026-02-10 16:05:20|7884|7878|7884.5|7878.5|7884.5|7878.5|7884|7878|5
1770739530000|2026-02-10 16:05:30|7884|7878|7882.5|7876.5|7884|7878|7882.5|7876.5|6
1770739540000|2026-02-10 16:05:40|7882|7876|7880.5|7874.5|7882|7876|7880.5|7874.5|5
1770739550000|2026-02-10 16:05:50|7881|7875|7880.5|7874.5|7881.5|7875.5|7880.5|7874.5|6
1770739560000|2026-02-10 16:06:00|7878.5|7872.5|7882|7876|7882|7876|7878.5|7872.5|8
1770739570000|2026-02-10 16:06:10|7880.5|7874.5|7879|7873|7881.5|7875.5|7879|7873|7
1770739580000|2026-02-10 16:06:20|7879.5|7873.5|7880|7874|7880.5|7874.5|7879.5|7873.5|7
1770739590000|2026-02-10 16:06:30|7881|7875|7881.5|7875.5|7881.5|7875.5|7880.5|7874.5|10
1770739600000|2026-02-10 16:06:40|7882|7876|7881.5|7875.5|7882|7876|7880.5|7874.5|1
1770739610000|2026-02-10 16:06:50|7881|7875|7881|7875|7881|7875|7881|7875|0
1770739620000|2026-02-10 16:07:00|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|18
1770739630000|2026-02-10 16:07:10|7880|7874|7880|7874|7880|7874|7880|7874|0
1770739640000|2026-02-10 16:07:20|7879.5|7873.5|7884|7878|7885|7879|7879.5|7873.5|16
1770739650000|2026-02-10 16:07:30|7884.5|7878.5|7887|7881|7887|7881|7883.5|7877.5|27
1770739660000|2026-02-10 16:07:40|7886.5|7880.5|7887|7881|7888|7882|7886|7880|33
1770739670000|2026-02-10 16:07:50|7884.5|7878.5|7881|7875|7884.5|7878.5|7881|7875|11
1770739680000|2026-02-10 16:08:00|7883.5|7877.5|7881|7875|7883.5|7877.5|7881|7875|14
1770739690000|2026-02-10 16:08:10|7883.5|7877.5|7885.5|7879.5|7885.5|7879.5|7883.5|7877.5|2
1770739700000|2026-02-10 16:08:20|7886.5|7880.5|7887|7881|7887|7881|7883.5|7877.5|28
1770739710000|2026-02-10 16:08:30|7887.5|7881.5|7885|7879|7888.5|7882.5|7885|7879|16
1770739720000|2026-02-10 16:08:40|7886|7880|7888|7882|7890|7884|7886|7880|35
1770739730000|2026-02-10 16:08:50|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|4
1770739740000|2026-02-10 16:09:00|7886.5|7880.5|7894|7888|7894.5|7888.5|7886.5|7880.5|8
1770739760000|2026-02-10 16:09:20|7894.5|7888.5|7893.5|7887.5|7894.5|7888.5|7893.5|7887.5|4
1770739770000|2026-02-10 16:09:30|7892.5|7886.5|7893|7887|7893|7887|7892.5|7886.5|7
1770739780000|2026-02-10 16:09:40|7892.5|7886.5|7892.5|7886.5|7892.5|7886.5|7890.5|7884.5|8
1770739790000|2026-02-10 16:09:50|7892|7886|7892|7886|7892|7886|7891.5|7885.5|1
1770739800000|2026-02-10 16:10:00|||||||||1
1770739810000|2026-02-10 16:10:10|7888.5|7882.5|7888|7882|7890.5|7884.5|7888|7882|29
1770739820000|2026-02-10 16:10:20|7887|7881|7884.5|7878.5|7887|7881|7884.5|7878.5|8
1770739830000|2026-02-10 16:10:30|7884|7878|7884|7878|7884|7878|7884|7878|4
1770739840000|2026-02-10 16:10:40|||||||||1
1770739850000|2026-02-10 16:10:50|7887|7881|7887.5|7881.5|7889|7883|7887|7881|24
1770739860000|2026-02-10 16:11:00|7888.5|7882.5|7887.5|7881.5|7888.5|7882.5|7887.5|7881.5|10
1770739870000|2026-02-10 16:11:10|7886|7880|7885.5|7879.5|7886|7880|7885.5|7879.5|7
1770739880000|2026-02-10 16:11:20|7887|7881|7887|7881|7887|7881|7887|7881|2
1770739890000|2026-02-10 16:11:30|||||||||10
1770739900000|2026-02-10 16:11:40|7886|7880|7887.5|7881.5|7887.5|7881.5|7886|7880|8
1770739910000|2026-02-10 16:11:50|||||||||2
1770739920000|2026-02-10 16:12:00|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|11
1770739930000|2026-02-10 16:12:10|7889.5|7883.5|7889.5|7883.5|7889.5|7883.5|7889|7883|32
1770739940000|2026-02-10 16:12:20|7890|7884|7890.5|7884.5|7890.5|7884.5|7890|7884|1
1770739950000|2026-02-10 16:12:30|7894|7888|7894.5|7888.5|7894.5|7888.5|7894|7888|5
1770739960000|2026-02-10 16:12:40|7895.5|7889.5|7897|7891|7897|7891|7895.5|7889.5|5
1770739970000|2026-02-10 16:12:50|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|5
1770739980000|2026-02-10 16:13:00|7896|7890|7897|7891|7898|7892|7896|7890|20
1770739990000|2026-02-10 16:13:10|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|3
1770740000000|2026-02-10 16:13:20|7897|7891|7896|7890|7897|7891|7895.5|7889.5|9
1770740010000|2026-02-10 16:13:30|7895.5|7889.5|7897|7891|7897|7891|7895.5|7889.5|5
1770740020000|2026-02-10 16:13:40|7897.5|7891.5|7899.5|7893.5|7899.5|7893.5|7897.5|7891.5|1
1770740030000|2026-02-10 16:13:50|7898|7892|7898.5|7892.5|7900|7894|7898|7892|9
1770740040000|2026-02-10 16:14:00|7899|7893|7902.5|7896.5|7902.5|7896.5|7899|7893|22
1770740050000|2026-02-10 16:14:10|7903|7897|7902.5|7896.5|7903|7897|7902.5|7896.5|2
1770740060000|2026-02-10 16:14:20|7904.5|7898.5|7904.5|7898.5|7906.5|7900.5|7904|7898|14
1770740070000|2026-02-10 16:14:30|7903|7897|7902.5|7896.5|7903|7897|7902.5|7896.5|3
1770740080000|2026-02-10 16:14:40|7901.5|7895.5|7904|7898|7904.5|7898.5|7901.5|7895.5|12
1770740090000|2026-02-10 16:14:50|7903.5|7897.5|7903|7897|7904|7898|7902.5|7896.5|9
1770740100000|2026-02-10 16:15:00|7902|7896|7906|7900|7906|7900|7901|7895|11
1770740110000|2026-02-10 16:15:10|7904.5|7898.5|7909.5|7903.5|7909.5|7903.5|7904.5|7898.5|26
1770740120000|2026-02-10 16:15:20|7910.5|7904.5|7909.5|7903.5|7911|7905|7909|7903|7
1770740130000|2026-02-10 16:15:30|7910.5|7904.5|7909.5|7903.5|7910.5|7904.5|7909|7903|8
1770740140000|2026-02-10 16:15:40|7910.5|7904.5|7909.5|7903.5|7910.5|7904.5|7908.5|7902.5|18
1770740150000|2026-02-10 16:15:50|7912.5|7906.5|7912|7906|7912.5|7906.5|7912|7906|5
1770740160000|2026-02-10 16:16:00|7912.5|7906.5|7911|7905|7912.5|7906.5|7911|7905|9
1770740170000|2026-02-10 16:16:10|7912|7906|7908.5|7902.5|7912|7906|7908.5|7902.5|16
1770740180000|2026-02-10 16:16:20|7909|7903|7911|7905|7911|7905|7908|7902|33
1770740190000|2026-02-10 16:16:30|7912.5|7906.5|7917|7911|7921|7915|7912.5|7906.5|26
1770740200000|2026-02-10 16:16:40|7916|7910|7915|7909|7916.5|7910.5|7915|7909|7
1770740210000|2026-02-10 16:16:50|7915.5|7909.5|7914.5|7908.5|7916|7910|7914.5|7908.5|5
1770740220000|2026-02-10 16:17:00|7915|7909|7916|7910|7916|7910|7915|7909|1
1770740230000|2026-02-10 16:17:10|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|7916.5|7910.5|2
1770740240000|2026-02-10 16:17:20|7917.5|7911.5|7916|7910|7917.5|7911.5|7916|7910|24
1770740250000|2026-02-10 16:17:30|7913|7907|7911|7905|7914.5|7908.5|7911|7905|20
1770740260000|2026-02-10 16:17:40|7911.5|7905.5|7910.5|7904.5|7913.5|7907.5|7910.5|7904.5|13
1770740270000|2026-02-10 16:17:50|7911|7905|7909|7903|7911.5|7905.5|7909|7903|7
1770740280000|2026-02-10 16:18:00|7909.5|7903.5|7910.5|7904.5|7911|7905|7909|7903|6
1770740290000|2026-02-10 16:18:10|7911|7905|7911|7905|7911|7905|7911|7905|0
1770740300000|2026-02-10 16:18:20|7913.5|7907.5|7917|7911|7917|7911|7913|7907|13
1770740310000|2026-02-10 16:18:30|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|7917.5|7911.5|5
1770740320000|2026-02-10 16:18:40|7920|7914|7917|7911|7920|7914|7917|7911|18
1770740330000|2026-02-10 16:18:50|7917.5|7911.5|7916.5|7910.5|7918|7912|7916.5|7910.5|23
1770740340000|2026-02-10 16:19:00|7916|7910|7914.5|7908.5|7917|7911|7914.5|7908.5|4
1770740350000|2026-02-10 16:19:10|7915|7909|7913.5|7907.5|7915.5|7909.5|7913|7907|10
1770740360000|2026-02-10 16:19:20|7914.5|7908.5|7915|7909|7915|7909|7914.5|7908.5|0
1770740400000|2026-02-10 16:20:00|||||||||1
1770740410000|2026-02-10 16:20:10|7912.5|7906.5|7911|7905|7912.5|7906.5|7909.5|7903.5|15
1770740420000|2026-02-10 16:20:20|7911.5|7905.5|7906|7900|7911.5|7905.5|7900.5|7894.5|29
1770740440000|2026-02-10 16:20:40|7906.5|7900.5|7907.5|7901.5|7907.5|7901.5|7906.5|7900.5|0
1770740450000|2026-02-10 16:20:50|7907|7901|7902|7896|7907|7901|7901.5|7895.5|18
1770740460000|2026-02-10 16:21:00|7901.5|7895.5|7904|7898|7904|7898|7901.5|7895.5|18
1770740470000|2026-02-10 16:21:10|7905|7899|7907.5|7901.5|7907.5|7901.5|7905|7899|7
1770740480000|2026-02-10 16:21:20|7907|7901|7907|7901|7907|7901|7907|7901|1
1770740490000|2026-02-10 16:21:30|7906.5|7900.5|7904|7898|7906.5|7900.5|7904|7898|9
1770740500000|2026-02-10 16:21:40|7903.5|7897.5|7904|7898|7904.5|7898.5|7902.5|7896.5|2
1770740510000|2026-02-10 16:21:50|7904.5|7898.5|7904|7898|7904.5|7898.5|7903.5|7897.5|0
1770740520000|2026-02-10 16:22:00|7904.5|7898.5|7905|7899|7905|7899|7904|7898|1
1770740530000|2026-02-10 16:22:10|7907.5|7901.5|7906.5|7900.5|7907.5|7901.5|7906.5|7900.5|2
1770740540000|2026-02-10 16:22:20|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905|7899|1
1770740550000|2026-02-10 16:22:30|7907|7901|7903.5|7897.5|7907|7901|7903.5|7897.5|11
1770740560000|2026-02-10 16:22:40|7904|7898|7905|7899|7905|7899|7903.5|7897.5|1
1770740570000|2026-02-10 16:22:50|7905.5|7899.5|7905|7899|7905.5|7899.5|7904.5|7898.5|5
1770740580000|2026-02-10 16:23:00|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|1
1770740590000|2026-02-10 16:23:10|7906|7900|7906|7900|7906|7900|7906|7900|0
1770740600000|2026-02-10 16:23:20|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|7905.5|7899.5|6
1770740610000|2026-02-10 16:23:30|7906|7900|7907|7901|7907|7901|7906|7900|28
1770740620000|2026-02-10 16:23:40|7905.5|7899.5|7903|7897|7906|7900|7903|7897|12
1770740640000|2026-02-10 16:24:00|7903.5|7897.5|7903|7897|7903.5|7897.5|7903|7897|1
1770740650000|2026-02-10 16:24:10|7903.5|7897.5|7904|7898|7904|7898|7903.5|7897.5|1
1770740660000|2026-02-10 16:24:20|7904.5|7898.5|7905|7899|7905|7899|7904.5|7898.5|2
1770740670000|2026-02-10 16:24:30|7903|7897|7904|7898|7904|7898|7903|7897|3
1770740690000|2026-02-10 16:24:50|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|7904.5|7898.5|0
1770740700000|2026-02-10 16:25:00|7904|7898|7904|7898|7904|7898|7904|7898|14
1770740710000|2026-02-10 16:25:10|7905|7899|7907|7901|7907|7901|7905|7899|4
1770740720000|2026-02-10 16:25:20|7907.5|7901.5|7908.5|7902.5|7908.5|7902.5|7907.5|7901.5|1
1770740730000|2026-02-10 16:25:30|7908|7902|7908|7902|7910|7904|7908|7902|14
1770740740000|2026-02-10 16:25:40|7908.5|7902.5|7909.5|7903.5|7909.5|7903.5|7908.5|7902.5|4
1770740750000|2026-02-10 16:25:50|7910|7904|7910.5|7904.5|7913|7907|7910|7904|6
1770740760000|2026-02-10 16:26:00|7909|7903|7909.5|7903.5|7909.5|7903.5|7908.5|7902.5|6
1770740770000|2026-02-10 16:26:10|7910|7904|7911.5|7905.5|7912|7906|7910|7904|12
1770740780000|2026-02-10 16:26:20|7915|7909|7913.5|7907.5|7915|7909|7913.5|7907.5|7
1770740790000|2026-02-10 16:26:30|7914.5|7908.5|7913|7907|7915.5|7909.5|7912|7906|16
1770740800000|2026-02-10 16:26:40|7914|7908|7914|7908|7914|7908|7914|7908|0
1770740810000|2026-02-10 16:26:50|7912.5|7906.5|7920.5|7914.5|7920.5|7914.5|7912.5|7906.5|41
1770740820000|2026-02-10 16:27:00|7921|7915|7921.5|7915.5|7921.5|7915.5|7921|7915|2
1770740830000|2026-02-10 16:27:10|7921|7915|7921.5|7915.5|7921.5|7915.5|7921|7915|5
1770740840000|2026-02-10 16:27:20|7921|7915|7919.5|7913.5|7921.5|7915.5|7919.5|7913.5|10
1770740850000|2026-02-10 16:27:30|7917.5|7911.5|7922|7916|7922|7916|7917.5|7911.5|24
1770740860000|2026-02-10 16:27:40|7921|7915|7923.5|7917.5|7925.5|7919.5|7917.5|7911.5|39
1770740870000|2026-02-10 16:27:50|7924|7918|7924|7918|7927|7921|7924|7918|12
1770740880000|2026-02-10 16:28:00|7922.5|7916.5|7921|7915|7922.5|7916.5|7916.5|7910.5|19
1770740890000|2026-02-10 16:28:10|7920.5|7914.5|7920.5|7914.5|7921.5|7915.5|7920.5|7914.5|5
1770740900000|2026-02-10 16:28:20|7921|7915|7922|7916|7922|7916|7920.5|7914.5|5
1770740910000|2026-02-10 16:28:30|7922.5|7916.5|7921|7915|7923|7917|7920|7914|8
1770740920000|2026-02-10 16:28:40|7920.5|7914.5|7920|7914|7920.5|7914.5|7919|7913|4
1770740930000|2026-02-10 16:28:50|7917.5|7911.5|7916|7910|7917.5|7911.5|7916|7910|6
1770740940000|2026-02-10 16:29:00|7915|7909|7914|7908|7915|7909|7913|7907|5
1770740950000|2026-02-10 16:29:10|7912|7906|7913|7907|7913|7907|7912|7906|8
1770740960000|2026-02-10 16:29:20|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|7915.5|7909.5|1
1770740970000|2026-02-10 16:29:30|7916|7910|7916|7910|7916|7910|7916|7910|1
1770740980000|2026-02-10 16:29:40|7916.5|7910.5|7912.5|7906.5|7917|7911|7912.5|7906.5|2
1770740990000|2026-02-10 16:29:50|7912|7906|7912|7906|7912.5|7906.5|7910.5|7904.5|3
1770741000000|2026-02-10 16:30:00|7911|7905|7909|7903|7911|7905|7909|7903|5
1770741010000|2026-02-10 16:30:10|7909.5|7903.5|7910.5|7904.5|7912.5|7906.5|7909|7903|3
1770741020000|2026-02-10 16:30:20|7911.5|7905.5|7912|7906|7912|7906|7910.5|7904.5|13
1770741030000|2026-02-10 16:30:30|7912.5|7906.5|7912|7906|7912.5|7906.5|7911|7905|2
1770741040000|2026-02-10 16:30:40|7911.5|7905.5|7912.5|7906.5|7912.5|7906.5|7911.5|7905.5|31
1770741050000|2026-02-10 16:30:50|7911.5|7905.5|7910|7904|7912|7906|7910|7904|7
1770741060000|2026-02-10 16:31:00|7910.5|7904.5|7911|7905|7911|7905|7910.5|7904.5|0
1770741070000|2026-02-10 16:31:10|7910|7904|7909.5|7903.5|7910.5|7904.5|7909.5|7903.5|4
1770741080000|2026-02-10 16:31:20|7909|7903|7906.5|7900.5|7910|7904|7906.5|7900.5|5
1770741090000|2026-02-10 16:31:30|7906|7900|7906|7900|7906.5|7900.5|7905.5|7899.5|6
1770741100000|2026-02-10 16:31:40|7908|7902|7908.5|7902.5|7908.5|7902.5|7908|7902|2
1770741110000|2026-02-10 16:31:50|7906|7900|7906|7900|7906|7900|7906|7900|12
1770741130000|2026-02-10 16:32:10|7905.5|7899.5|7907.5|7901.5|7907.5|7901.5|7905.5|7899.5|3
1770741140000|2026-02-10 16:32:20|7908|7902|7905.5|7899.5|7908.5|7902.5|7905.5|7899.5|12
1770741150000|2026-02-10 16:32:30|7904|7898|7901|7895|7904.5|7898.5|7901|7895|5
1770741160000|2026-02-10 16:32:40|7900.5|7894.5|7900|7894|7900.5|7894.5|7900|7894|4
1770741170000|2026-02-10 16:32:50|7901|7895|7900|7894|7901|7895|7900|7894|0
1770741180000|2026-02-10 16:33:00|7900.5|7894.5|7898.5|7892.5|7900.5|7894.5|7898.5|7892.5|3
1770741200000|2026-02-10 16:33:20|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|7897.5|7891.5|14
1770741210000|2026-02-10 16:33:30|7895.5|7889.5|7896|7890|7896|7890|7895.5|7889.5|3
1770741220000|2026-02-10 16:33:40|7895|7889|7896.5|7890.5|7896.5|7890.5|7895|7889|5
1770741230000|2026-02-10 16:33:50|7895|7889|7894.5|7888.5|7895|7889|7894.5|7888.5|3
1770741240000|2026-02-10 16:34:00|7894|7888|7894|7888|7894|7888|7894|7888|11
1770741260000|2026-02-10 16:34:20|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|1
1770741270000|2026-02-10 16:34:30|||||||||10
1770741280000|2026-02-10 16:34:40|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|1
1770741290000|2026-02-10 16:34:50|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|7
1770741300000|2026-02-10 16:35:00|7893.5|7887.5|7894|7888|7894|7888|7893.5|7887.5|3
1770741310000|2026-02-10 16:35:10|||||||||3
1770741320000|2026-02-10 16:35:20|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|4
1770741330000|2026-02-10 16:35:30|7894|7888|7894|7888|7894.5|7888.5|7894|7888|0
1770741340000|2026-02-10 16:35:40|7895|7889|7894|7888|7895|7889|7894|7888|3
1770741360000|2026-02-10 16:36:00|7897|7891|7899|7893|7899|7893|7897|7891|4
1770741370000|2026-02-10 16:36:10|7900|7894|7900|7894|7900|7894|7900|7894|1
1770741380000|2026-02-10 16:36:20|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|7900.5|7894.5|0
1770741390000|2026-02-10 16:36:30|7900|7894|7899.5|7893.5|7900|7894|7899.5|7893.5|3
1770741400000|2026-02-10 16:36:40|7900|7894|7900|7894|7900|7894|7900|7894|0
1770741420000|2026-02-10 16:37:00|7899.5|7893.5|7898|7892|7900|7894|7898|7892|3
1770741430000|2026-02-10 16:37:10|7897.5|7891.5|7897|7891|7897.5|7891.5|7897|7891|1
1770741440000|2026-02-10 16:37:20|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|1
1770741450000|2026-02-10 16:37:30|7900|7894|7899.5|7893.5|7900|7894|7899|7893|2
1770741460000|2026-02-10 16:37:40|7900|7894|7900|7894|7900|7894|7899.5|7893.5|1
1770741470000|2026-02-10 16:37:50|7898.5|7892.5|7898|7892|7898.5|7892.5|7898|7892|2
1770741480000|2026-02-10 16:38:00|7898.5|7892.5|7896.5|7890.5|7899|7893|7896.5|7890.5|1
1770741490000|2026-02-10 16:38:10|7896|7890|7896|7890|7896|7890|7896|7890|0
1770741500000|2026-02-10 16:38:20|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|0
1770741510000|2026-02-10 16:38:30|7897|7891|7896|7890|7897|7891|7895|7889|1
1770741520000|2026-02-10 16:38:40|7888|7882|7893.5|7887.5|7893.5|7887.5|7888|7882|17
1770741530000|2026-02-10 16:38:50|7893|7887|7892.5|7886.5|7893|7887|7892.5|7886.5|0
1770741540000|2026-02-10 16:39:00|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1770741550000|2026-02-10 16:39:10|||||||||5
1770741560000|2026-02-10 16:39:20|7894|7888|7894|7888|7894|7888|7894|7888|0
1770741570000|2026-02-10 16:39:30|7896.5|7890.5|7893.5|7887.5|7896.5|7890.5|7892.5|7886.5|8
1770741590000|2026-02-10 16:39:50|7891.5|7885.5|7891|7885|7891.5|7885.5|7890.5|7884.5|1
1770741600000|2026-02-10 16:40:00|7890.5|7884.5|7890.5|7884.5|7891.5|7885.5|7889.5|7883.5|1
1770741610000|2026-02-10 16:40:10|7890|7884|7890|7884|7891.5|7885.5|7890|7884|0
1770741620000|2026-02-10 16:40:20|7892|7886|7892|7886|7893|7887|7892|7886|19
1770741630000|2026-02-10 16:40:30|7890.5|7884.5|7890|7884|7890.5|7884.5|7890|7884|5
1770741640000|2026-02-10 16:40:40|7890.5|7884.5|7890.5|7884.5|7891.5|7885.5|7890.5|7884.5|0
1770741650000|2026-02-10 16:40:50|7891.5|7885.5|7892|7886|7892|7886|7890.5|7884.5|0
1770741660000|2026-02-10 16:41:00|||||||||1
1770741670000|2026-02-10 16:41:10|||||||||1
1770741680000|2026-02-10 16:41:20|7892.5|7886.5|7892|7886|7892.5|7886.5|7891.5|7885.5|2
1770741690000|2026-02-10 16:41:30|7891.5|7885.5|7888|7882|7892.5|7886.5|7888|7882|9
1770741700000|2026-02-10 16:41:40|||||||||3
1770741710000|2026-02-10 16:41:50|7891.5|7885.5|7887.5|7881.5|7891.5|7885.5|7887.5|7881.5|5
1770741720000|2026-02-10 16:42:00|7886.5|7880.5|7885|7879|7886.5|7880.5|7885|7879|11
1770741730000|2026-02-10 16:42:10|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|2
1770741740000|2026-02-10 16:42:20|7887|7881|7888|7882|7888|7882|7887|7881|1
1770741750000|2026-02-10 16:42:30|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887|7881|1
1770741760000|2026-02-10 16:42:40|7887|7881|7887|7881|7887|7881|7887|7881|3
1770741770000|2026-02-10 16:42:50|7885.5|7879.5|7887.5|7881.5|7887.5|7881.5|7885.5|7879.5|5
1770741780000|2026-02-10 16:43:00|||||||||13
1770741790000|2026-02-10 16:43:10|7885.5|7879.5|7887|7881|7887.5|7881.5|7885.5|7879.5|5
1770741800000|2026-02-10 16:43:20|7887.5|7881.5|7888|7882|7888|7882|7887.5|7881.5|5
1770741810000|2026-02-10 16:43:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|2
1770741820000|2026-02-10 16:43:40|7887|7881|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|1
1770741830000|2026-02-10 16:43:50|7887|7881|7887|7881|7887|7881|7887|7881|1
1770741840000|2026-02-10 16:44:00|||||||||1
1770741850000|2026-02-10 16:44:10|7886|7880|7886|7880|7886|7880|7886|7880|1
1770741860000|2026-02-10 16:44:20|7887|7881|7887|7881|7887|7881|7887|7881|3
1770741870000|2026-02-10 16:44:30|7886|7880|7886|7880|7886|7880|7886|7880|1
1770741890000|2026-02-10 16:44:50|7885.5|7879.5|7881|7875|7885.5|7879.5|7881|7875|13
1770741900000|2026-02-10 16:45:00|7883.5|7877.5|7885.5|7879.5|7885.5|7879.5|7883.5|7877.5|12
1770741910000|2026-02-10 16:45:10|7885|7879|7885|7879|7885|7879|7884.5|7878.5|0
1770741920000|2026-02-10 16:45:20|7886.5|7880.5|7887|7881|7887|7881|7886.5|7880.5|3
1770741930000|2026-02-10 16:45:30|||||||||1
1770741940000|2026-02-10 16:45:40|||||||||2
1770741950000|2026-02-10 16:45:50|||||||||1
1770741960000|2026-02-10 16:46:00|7885|7879|7886|7880|7886.5|7880.5|7884.5|7878.5|5
1770741970000|2026-02-10 16:46:10|7886.5|7880.5|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|2
1770741980000|2026-02-10 16:46:20|7892|7886|7888|7882|7894.5|7888.5|7888|7882|52
1770741990000|2026-02-10 16:46:30|7887|7881|7886|7880|7887|7881|7885|7879|6
1770742000000|2026-02-10 16:46:40|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|3
1770742020000|2026-02-10 16:47:00|7888|7882|7887|7881|7888|7882|7886|7880|12
1770742030000|2026-02-10 16:47:10|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|0
1770742040000|2026-02-10 16:47:20|7886|7880|7888|7882|7888|7882|7886|7880|3
1770742050000|2026-02-10 16:47:30|7887.5|7881.5|7888.5|7882.5|7888.5|7882.5|7887.5|7881.5|1
1770742060000|2026-02-10 16:47:40|7888|7882|7888.5|7882.5|7888.5|7882.5|7886.5|7880.5|7
1770742080000|2026-02-10 16:48:00|||||||||5
1770742090000|2026-02-10 16:48:10|||||||||2
1770742100000|2026-02-10 16:48:20|||||||||1
1770742120000|2026-02-10 16:48:40|7888|7882|7888|7882|7892|7886|7888|7882|3
1770742130000|2026-02-10 16:48:50|7888.5|7882.5|7885.5|7879.5|7888.5|7882.5|7885.5|7879.5|10
1770742140000|2026-02-10 16:49:00|7886.5|7880.5|7887.5|7881.5|7888|7882|7886.5|7880.5|2
1770742160000|2026-02-10 16:49:20|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|0
1770742170000|2026-02-10 16:49:30|7886.5|7880.5|7887.5|7881.5|7887.5|7881.5|7886.5|7880.5|6
1770742180000|2026-02-10 16:49:40|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1770742190000|2026-02-10 16:49:50|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|3
1770742220000|2026-02-10 16:50:20|7888|7882|7888|7882|7888|7882|7888|7882|3
1770742230000|2026-02-10 16:50:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|5
1770742250000|2026-02-10 16:50:50|||||||||2
1770742260000|2026-02-10 16:51:00|||||||||3
1770742270000|2026-02-10 16:51:10|||||||||1
1770742280000|2026-02-10 16:51:20|7887|7881|7888.5|7882.5|7888.5|7882.5|7887|7881|9
1770742290000|2026-02-10 16:51:30|||||||||3
1770742300000|2026-02-10 16:51:40|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886|7880|13
1770742320000|2026-02-10 16:52:00|||||||||1
1770742330000|2026-02-10 16:52:10|||||||||11
1770742340000|2026-02-10 16:52:20|7887|7881|7881|7875|7887|7881|7881|7875|11
1770742350000|2026-02-10 16:52:30|7881.5|7875.5|7882.5|7876.5|7882.5|7876.5|7881.5|7875.5|2
1770742360000|2026-02-10 16:52:40|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|7881.5|7875.5|4
1770742370000|2026-02-10 16:52:50|7881|7875|7881|7875|7881|7875|7880.5|7874.5|17
1770742380000|2026-02-10 16:53:00|7881.5|7875.5|7882|7876|7882|7876|7881.5|7875.5|2
1770742390000|2026-02-10 16:53:10|7882.5|7876.5|7873.5|7867.5|7882.5|7876.5|7873.5|7867.5|56
1770742400000|2026-02-10 16:53:20|7873|7867|7874.5|7868.5|7874.5|7868.5|7871|7865|3
1770742410000|2026-02-10 16:53:30|7871|7865|7871|7865|7871.5|7865.5|7870.5|7864.5|29
1770742420000|2026-02-10 16:53:40|7868.5|7862.5|7869|7863|7869|7863|7868.5|7862.5|22
1770742430000|2026-02-10 16:53:50|7869.5|7863.5|7868|7862|7869.5|7863.5|7868|7862|2
1770742440000|2026-02-10 16:54:00|7867.5|7861.5|7866.5|7860.5|7867.5|7861.5|7866|7860|8
1770742450000|2026-02-10 16:54:10|7865.5|7859.5|7868.5|7862.5|7869.5|7863.5|7865.5|7859.5|5
1770742460000|2026-02-10 16:54:20|7869.5|7863.5|7869|7863|7871.5|7865.5|7868.5|7862.5|10
1770742470000|2026-02-10 16:54:30|7869.5|7863.5|7869.5|7863.5|7870|7864|7869.5|7863.5|2
1770742480000|2026-02-10 16:54:40|7870|7864|7871|7865|7871|7865|7870|7864|3
1770742490000|2026-02-10 16:54:50|7870.5|7864.5|7870.5|7864.5|7871|7865|7870.5|7864.5|0
1770742500000|2026-02-10 16:55:00|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|3
1770742510000|2026-02-10 16:55:10|7872|7866|7871.5|7865.5|7872|7866|7871|7865|6
1770742520000|2026-02-10 16:55:20|7872|7866|7871.5|7865.5|7872|7866|7871.5|7865.5|0
1770742530000|2026-02-10 16:55:30|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|4
1770742540000|2026-02-10 16:55:40|7869|7863|7868|7862|7869|7863|7868|7862|49
1770742550000|2026-02-10 16:55:50|7867.5|7861.5|7868.5|7862.5|7868.5|7862.5|7867.5|7861.5|6
1770742560000|2026-02-10 16:56:00|7869|7863|7868.5|7862.5|7870.5|7864.5|7868.5|7862.5|4
1770742570000|2026-02-10 16:56:10|7868|7862|7868|7862|7868|7862|7868|7862|1
1770742580000|2026-02-10 16:56:20|||||||||8
1770742590000|2026-02-10 16:56:30|7870.5|7864.5|7871.5|7865.5|7871.5|7865.5|7870|7864|2
1770742600000|2026-02-10 16:56:40|7870|7864|7872|7866|7872|7866|7870|7864|3
1770742610000|2026-02-10 16:56:50|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|7872.5|7866.5|11
1770742620000|2026-02-10 16:57:00|7872|7866|7872|7866|7872|7866|7872|7866|5
1770742630000|2026-02-10 16:57:10|||||||||11
1770742640000|2026-02-10 16:57:20|7872.5|7866.5|7878.5|7872.5|7879|7873|7872.5|7866.5|10
1770742650000|2026-02-10 16:57:30|7879|7873|7880.5|7874.5|7880.5|7874.5|7879|7873|1
1770742660000|2026-02-10 16:57:40|7881.5|7875.5|7882.5|7876.5|7882.5|7876.5|7880.5|7874.5|40
1770742670000|2026-02-10 16:57:50|7883.5|7877.5|7883|7877|7884|7878|7883|7877|7
1770742680000|2026-02-10 16:58:00|7882.5|7876.5|7882.5|7876.5|7883|7877|7882.5|7876.5|1
1770742700000|2026-02-10 16:58:20|7881.5|7875.5|7879.5|7873.5|7882|7876|7879.5|7873.5|10
1770742710000|2026-02-10 16:58:30|7882.5|7876.5|7882|7876|7883.5|7877.5|7881|7875|5
1770742720000|2026-02-10 16:58:40|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|8
1770742730000|2026-02-10 16:58:50|7883|7877|7882|7876|7883|7877|7881.5|7875.5|37
1770742740000|2026-02-10 16:59:00|7882.5|7876.5|7882|7876|7882.5|7876.5|7881.5|7875.5|3
1770742760000|2026-02-10 16:59:20|7880.5|7874.5|7881.5|7875.5|7881.5|7875.5|7879.5|7873.5|10
1770742770000|2026-02-10 16:59:30|7882.5|7876.5|7876.5|7870.5|7882.5|7876.5|7876|7870|5
1770742780000|2026-02-10 16:59:40|||||||||10
1770742790000|2026-02-10 16:59:50|7875.5|7869.5|7875.5|7869.5|7875.5|7869.5|7875|7869|4
1770793200000|2026-02-11 07:00:00|7879|7869|7885|7875|7886|7876|7879|7869|11
1770793210000|2026-02-11 07:00:10|7885.5|7875.5|7898|7888|7898|7888|7883|7875.5|5
1770793220000|2026-02-11 07:00:20|7896|7886|7896|7886|7896|7886|7896|7886|8
1770793230000|2026-02-11 07:00:30|7896.5|7886.5|7883|7877|7896.5|7886.5|7883|7876|1
1770793240000|2026-02-11 07:00:40|7882.5|7876.5|7882.5|7876.5|7883|7877|7882.5|7876.5|2
1770793250000|2026-02-11 07:00:50|7883|7877|7883|7877|7883.5|7877.5|7882.5|7876.5|2
1770793260000|2026-02-11 07:01:00|7876.5|7866.5|7867|7861|7879.5|7873.5|7867|7861|54
1770793270000|2026-02-11 07:01:10|7866.5|7860.5|7859.5|7853.5|7871.5|7862.5|7859.5|7853.5|12
1770793280000|2026-02-11 07:01:20|7860|7854|7822.5|7812.5|7861|7855|7822.5|7812.5|18
1770793290000|2026-02-11 07:01:30|7821|7815|7821|7815|7822|7816|7821|7815|11
1770793300000|2026-02-11 07:01:40|7817|7811|7816.5|7810.5|7817|7811|7816.5|7810.5|3
1770793310000|2026-02-11 07:01:50|7815|7805|7806.5|7800.5|7816|7806.5|7806|7800|74
1770793320000|2026-02-11 07:02:00|7800.5|7790.5|7795|7785|7800.5|7791.5|7789.5|7783.5|118
1770793330000|2026-02-11 07:02:10|7795.5|7785.5|7801.5|7795.5|7801.5|7795.5|7795|7785.5|41
1770793340000|2026-02-11 07:02:20|7802|7796|7811|7801|7811|7801|7802|7796|35
1770793350000|2026-02-11 07:02:30|7811.5|7805.5|7809|7803|7812|7806|7809|7800.5|2
1770793360000|2026-02-11 07:02:40|7811.5|7801.5|7794.5|7784.5|7811.5|7801.5|7794|7784|6
1770793370000|2026-02-11 07:02:50|7792|7786|7794.5|7784.5|7794.5|7786|7792|7784.5|0
1770793380000|2026-02-11 07:03:00|7798|7788|7796|7786|7798|7788|7796|7786|2
1770793390000|2026-02-11 07:03:10|||||||||2
1770793400000|2026-02-11 07:03:20|7801.5|7791.5|7800.5|7794.5|7801.5|7794.5|7799.5|7791.5|2
1770793410000|2026-02-11 07:03:30|7794|7788|7794|7788|7794|7788|7794|7788|1
1770793420000|2026-02-11 07:03:40|7793.5|7787.5|7771|7761|7793.5|7787.5|7771|7761|123
1770793430000|2026-02-11 07:03:50|7771.5|7765.5|7776|7766|7781.5|7775.5|7771.5|7764.5|13
1770793440000|2026-02-11 07:04:00|7776.5|7766.5|7788|7782|7788|7782|7776.5|7766.5|2
1770793450000|2026-02-11 07:04:10|7788.5|7782.5|7778.5|7772.5|7788.5|7782.5|7777|7771|13
1770793460000|2026-02-11 07:04:20|7766.5|7756.5|7769.5|7759.5|7769.5|7759.5|7766.5|7756.5|6
1770793470000|2026-02-11 07:04:30|7759.5|7753.5|7756|7750|7759.5|7753.5|7756|7749.5|32
1770793480000|2026-02-11 07:04:40|7757|7751|7760|7754|7761|7755|7757|7750.5|4
1770793490000|2026-02-11 07:04:50|7759.5|7753.5|7755.5|7749.5|7759.5|7753.5|7755.5|7748.5|10
1770793500000|2026-02-11 07:05:00|7756|7750|7755|7749|7760|7754|7755|7749|13
1770793510000|2026-02-11 07:05:10|7754.5|7748.5|7760|7754|7760|7754|7754|7748|10
1770793520000|2026-02-11 07:05:20|7760.5|7754.5|7761.5|7755.5|7761.5|7755.5|7760.5|7754.5|12
1770793530000|2026-02-11 07:05:30|7778|7768|7779.5|7769.5|7781.5|7772.5|7777|7767|13
1770793540000|2026-02-11 07:05:40|7778|7772|7773|7767|7780.5|7772|7772.5|7766.5|3
1770793550000|2026-02-11 07:05:50|7776.5|7770.5|7782|7772|7783.5|7776|7775|7769|5
1770793560000|2026-02-11 07:06:00|7781|7775|7781.5|7775.5|7783.5|7775.5|7780.5|7772|6
1770793570000|2026-02-11 07:06:10|7781|7775|7787.5|7781.5|7787.5|7781.5|7781|7775|3
1770793580000|2026-02-11 07:06:20|7786|7777.5|7782.5|7776.5|7787.5|7781.5|7782|7776|15
1770793590000|2026-02-11 07:06:30|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|1
1770793600000|2026-02-11 07:06:40|7770|7764|7771|7765|7771.5|7765.5|7770|7764|1
1770793610000|2026-02-11 07:06:50|7771.5|7765.5|7772|7766|7772|7766|7771|7765|4
1770793620000|2026-02-11 07:07:00|7771.5|7765.5|7767.5|7761.5|7771.5|7765.5|7767|7761|3
1770793630000|2026-02-11 07:07:10|7768.5|7762.5|7770|7764|7770|7764|7768.5|7762.5|0
1770793640000|2026-02-11 07:07:20|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|3
1770793650000|2026-02-11 07:07:30|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772|7766|4
1770793660000|2026-02-11 07:07:40|||||||||4
1770793670000|2026-02-11 07:07:50|||||||||3
1770793680000|2026-02-11 07:08:00|||||||||5
1770793690000|2026-02-11 07:08:10|||||||||4
1770793700000|2026-02-11 07:08:20|7768|7762|7767.5|7761.5|7768|7762|7766.5|7760.5|16
1770793710000|2026-02-11 07:08:30|7769|7763|7770.5|7764.5|7770.5|7764.5|7768.5|7762.5|1
1770793720000|2026-02-11 07:08:40|||||||||1
1770793730000|2026-02-11 07:08:50|7772|7766|7772|7766|7772|7766|7771|7765|3
1770793740000|2026-02-11 07:09:00|7781.5|7775.5|7786.5|7780.5|7786.5|7780.5|7781.5|7775.5|5
1770793750000|2026-02-11 07:09:10|7787|7781|7787.5|7781.5|7787.5|7781.5|7787|7781|0
1770793760000|2026-02-11 07:09:20|7787|7781|7787.5|7781.5|7787.5|7781.5|7787|7781|0
1770793770000|2026-02-11 07:09:30|7788.5|7782.5|7789|7783|7789|7783|7788|7782|8
1770793790000|2026-02-11 07:09:50|7789.5|7783.5|7788|7782|7789.5|7783.5|7788|7782|3
1770793800000|2026-02-11 07:10:00|7788.5|7782.5|7789.5|7783.5|7789.5|7783.5|7788|7782|1
1770793810000|2026-02-11 07:10:10|||||||||4
1770793820000|2026-02-11 07:10:20|||||||||15
1770793830000|2026-02-11 07:10:30|7798|7792|7788.5|7782.5|7798|7792|7785|7779|21
1770793840000|2026-02-11 07:10:40|7790|7784|7788|7782|7790|7784|7788|7782|0
1770793850000|2026-02-11 07:10:50|7786.5|7780.5|7786|7780|7786.5|7780.5|7786|7780|0
1770793860000|2026-02-11 07:11:00|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|0
1770793870000|2026-02-11 07:11:10|7785.5|7779.5|7781.5|7775.5|7785.5|7779.5|7781.5|7775.5|2
1770793880000|2026-02-11 07:11:20|7786.5|7780.5|7787.5|7781.5|7787.5|7781.5|7786.5|7780.5|5
1770793890000|2026-02-11 07:11:30|7788|7782|7788.5|7782.5|7789|7783|7788|7782|8
1770793900000|2026-02-11 07:11:40|7800|7794|7788|7782|7800|7794|7788|7782|13
1770793910000|2026-02-11 07:11:50|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|1
1770793920000|2026-02-11 07:12:00|7786|7780|7787.5|7781.5|7787.5|7781.5|7786|7780|4
1770793930000|2026-02-11 07:12:10|7788|7782|7789|7783|7789|7783|7787.5|7781.5|3
1770793940000|2026-02-11 07:12:20|7785|7779|7789.5|7783.5|7789.5|7783.5|7784.5|7778.5|18
1770793950000|2026-02-11 07:12:30|7800|7794|7802|7796|7802|7796|7800|7794|10
1770793960000|2026-02-11 07:12:40|7799.5|7793.5|7800|7794|7800|7794|7799.5|7793.5|3
1770793970000|2026-02-11 07:12:50|7800.5|7794.5|7798.5|7792.5|7800.5|7794.5|7798.5|7792.5|25
1770793980000|2026-02-11 07:13:00|7799|7793|7800|7794|7800.5|7794.5|7798.5|7792.5|10
1770793990000|2026-02-11 07:13:10|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|2
1770794000000|2026-02-11 07:13:20|7800|7794|7799|7793|7800|7794|7799|7793|6
1770794010000|2026-02-11 07:13:30|7798|7792|7798.5|7792.5|7798.5|7792.5|7798|7792|1
1770794020000|2026-02-11 07:13:40|7798|7792|7798|7792|7798.5|7792.5|7798|7792|0
1770794030000|2026-02-11 07:13:50|7799.5|7793.5|7799|7793|7800|7794|7799|7793|1
1770794040000|2026-02-11 07:14:00|7798.5|7792.5|7795.5|7789.5|7798.5|7792.5|7795.5|7789.5|4
1770794050000|2026-02-11 07:14:10|7796|7790|7797|7791|7797|7791|7795|7789|6
1770794060000|2026-02-11 07:14:20|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|0
1770794070000|2026-02-11 07:14:30|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|0
1770794110000|2026-02-11 07:15:10|7793|7787|7793|7787|7793|7787|7792.5|7786.5|2
1770794120000|2026-02-11 07:15:20|7793.5|7787.5|7794.5|7788.5|7794.5|7788.5|7793.5|7787.5|0
1770794130000|2026-02-11 07:15:30|7794|7788|7799|7793|7799.5|7793.5|7794|7788|2
1770794140000|2026-02-11 07:15:40|7799.5|7793.5|7797|7791|7799.5|7793.5|7797|7791|1
1770794150000|2026-02-11 07:15:50|7798|7792|7796.5|7790.5|7798|7792|7796.5|7790.5|1
1770794160000|2026-02-11 07:16:00|7797.5|7791.5|7797|7791|7798|7792|7797|7791|0
1770794170000|2026-02-11 07:16:10|7796.5|7790.5|7797.5|7791.5|7797.5|7791.5|7796.5|7790.5|1
1770794180000|2026-02-11 07:16:20|7798|7792|7798|7792|7798|7792|7798|7792|0
1770794190000|2026-02-11 07:16:30|7800|7794|7800|7794|7800|7794|7800|7794|1
1770794200000|2026-02-11 07:16:40|7800.5|7794.5|7800|7794|7800.5|7794.5|7800|7794|12
1770794210000|2026-02-11 07:16:50|7799.5|7793.5|7800.5|7794.5|7800.5|7794.5|7799|7793|1
1770794230000|2026-02-11 07:17:10|||||||||15
1770794240000|2026-02-11 07:17:20|||||||||25
1770794250000|2026-02-11 07:17:30|||||||||1
1770794260000|2026-02-11 07:17:40|7812.5|7806.5|7814|7808|7815.5|7809.5|7812.5|7806.5|7
1770794270000|2026-02-11 07:17:50|7812.5|7806.5|7817|7811|7817|7811|7812.5|7806.5|2
1770794280000|2026-02-11 07:18:00|7816|7810|7822.5|7816.5|7822.5|7816.5|7816|7810|20
1770794290000|2026-02-11 07:18:10|7821|7815|7821|7815|7821.5|7815.5|7821|7815|4
1770794300000|2026-02-11 07:18:20|7822|7816|7822|7816|7823|7817|7821.5|7815.5|9
1770794310000|2026-02-11 07:18:30|7822.5|7816.5|7823.5|7817.5|7825.5|7819.5|7822.5|7816.5|18
1770794320000|2026-02-11 07:18:40|7825.5|7819.5|7829|7823|7829|7823|7824|7818|14
1770794330000|2026-02-11 07:18:50|||||||||6
1770794340000|2026-02-11 07:19:00|7828|7822|7829|7823|7829|7823|7827|7821|10
1770794350000|2026-02-11 07:19:10|7828|7822|7817.5|7807.5|7828|7822|7817.5|7807.5|4
1770794370000|2026-02-11 07:19:30|7816|7806|7814.5|7804.5|7816|7806|7811.5|7804.5|9
1770794380000|2026-02-11 07:19:40|7811.5|7805.5|7814.5|7804.5|7814.5|7805.5|7811.5|7804.5|0
1770794390000|2026-02-11 07:19:50|7811.5|7805.5|7814.5|7808.5|7814.5|7808.5|7811.5|7805.5|2
1770794400000|2026-02-11 07:20:00|7814|7808|7809.5|7799.5|7814.5|7808.5|7808.5|7798.5|1
1770794420000|2026-02-11 07:20:20|7812.5|7802.5|7811.5|7805.5|7812.5|7805.5|7811.5|7802.5|0
1770794430000|2026-02-11 07:20:30|7811|7805|7811|7805|7811|7805|7811|7805|0
1770794450000|2026-02-11 07:20:50|7807|7801|7807|7801|7807|7801|7807|7801|9
1770794460000|2026-02-11 07:21:00|7804.5|7798.5|7807.5|7801.5|7807.5|7801.5|7804.5|7798.5|13
1770794470000|2026-02-11 07:21:10|7808|7802|7808|7802|7808|7802|7808|7802|14
1770794480000|2026-02-11 07:21:20|7802.5|7796.5|7802|7796|7802.5|7796.5|7801|7795|9
1770794490000|2026-02-11 07:21:30|7793|7787|7793|7787|7793|7787|7792.5|7786.5|8
1770794500000|2026-02-11 07:21:40|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|5
1770794510000|2026-02-11 07:21:50|||||||||2
1770794520000|2026-02-11 07:22:00|||||||||6
1770794540000|2026-02-11 07:22:20|7792.5|7786.5|7793|7787|7793|7787|7792.5|7786.5|1
1770794550000|2026-02-11 07:22:30|7803.5|7797.5|7805|7799|7805|7799|7803.5|7797.5|16
1770794560000|2026-02-11 07:22:40|7806|7800|7804.5|7798.5|7806|7800|7804|7798|1
1770794580000|2026-02-11 07:23:00|7803|7797|7804|7798|7804|7798|7802.5|7796.5|1
1770794590000|2026-02-11 07:23:10|7804.5|7798.5|7806.5|7800.5|7807.5|7801.5|7804.5|7798.5|1
1770794600000|2026-02-11 07:23:20|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|0
1770794610000|2026-02-11 07:23:30|7806.5|7800.5|7808.5|7802.5|7808.5|7802.5|7806.5|7800.5|2
1770794620000|2026-02-11 07:23:40|7805|7799|7805.5|7799.5|7805.5|7799.5|7805|7799|10
1770794630000|2026-02-11 07:23:50|7807.5|7801.5|7808|7802|7808|7802|7807.5|7801.5|6
1770794640000|2026-02-11 07:24:00|||||||||26
1770794650000|2026-02-11 07:24:10|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|2
1770794660000|2026-02-11 07:24:20|||||||||2
1770794670000|2026-02-11 07:24:30|||||||||1
1770794680000|2026-02-11 07:24:40|7805.5|7799.5|7807.5|7801.5|7808|7802|7805.5|7799.5|9
1770794690000|2026-02-11 07:24:50|7808|7802|7808|7802|7808|7802|7808|7802|0
1770794700000|2026-02-11 07:25:00|||||||||2
1770794710000|2026-02-11 07:25:10|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|2
1770794720000|2026-02-11 07:25:20|||||||||1
1770794730000|2026-02-11 07:25:30|||||||||1
1770794740000|2026-02-11 07:25:40|||||||||1
1770794750000|2026-02-11 07:25:50|||||||||2
1770794790000|2026-02-11 07:26:30|7804|7798|7805|7799|7805|7799|7804|7798|3
1770794800000|2026-02-11 07:26:40|7807|7801|7808|7802|7808|7802|7807|7801|4
1770794810000|2026-02-11 07:26:50|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|1
1770794820000|2026-02-11 07:27:00|7815.5|7809.5|7817.5|7811.5|7817.5|7811.5|7815|7809|9
1770794830000|2026-02-11 07:27:10|7819|7813|7822|7816|7822|7816|7818|7812|3
1770794840000|2026-02-11 07:27:20|7821.5|7815.5|7822|7816|7822|7816|7821.5|7815.5|1
1770794850000|2026-02-11 07:27:30|||||||||1
1770794860000|2026-02-11 07:27:40|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7819.5|7813.5|54
1770794870000|2026-02-11 07:27:50|7825|7819|7825|7819|7825|7819|7824.5|7818.5|10
1770794890000|2026-02-11 07:28:10|7825.5|7815.5|7825.5|7815.5|7825.5|7815.5|7825.5|7815.5|1
1770794900000|2026-02-11 07:28:20|7824|7818|7825|7819|7825|7819|7824|7818|0
1770794910000|2026-02-11 07:28:30|7826|7820|7826.5|7820.5|7826.5|7820.5|7826|7820|5
1770794940000|2026-02-11 07:29:00|7827|7821|7827|7821|7827|7821|7827|7821|1
1770794950000|2026-02-11 07:29:10|||||||||2
1770794970000|2026-02-11 07:29:30|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1770794990000|2026-02-11 07:29:50|7833|7827|7837.5|7831.5|7839.5|7833.5|7833|7827|5
1770795000000|2026-02-11 07:30:00|7838|7832|7833|7827|7838|7832|7833|7827|2
1770795010000|2026-02-11 07:30:10|7833.5|7827.5|7832.5|7826.5|7833.5|7827.5|7832|7826|4
1770795020000|2026-02-11 07:30:20|7832|7826|7833.5|7827.5|7836|7830|7832|7826|9
1770795030000|2026-02-11 07:30:30|7834.5|7828.5|7836|7830|7836|7830|7834|7828|1
1770795040000|2026-02-11 07:30:40|7841.5|7831.5|7841|7835|7841.5|7835|7840.5|7831.5|1
1770795050000|2026-02-11 07:30:50|7845|7838|7840|7834|7845|7838|7839.5|7833.5|10
1770795060000|2026-02-11 07:31:00|7839.5|7833.5|7836.5|7830.5|7840|7834|7835.5|7829.5|8
1770795070000|2026-02-11 07:31:10|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835|7829|1
1770795080000|2026-02-11 07:31:20|7836|7830|7840.5|7834.5|7840.5|7834.5|7836|7830|3
1770795090000|2026-02-11 07:31:30|7840|7834|7838.5|7832.5|7841|7835|7838|7832|2
1770795100000|2026-02-11 07:31:40|7839|7833|7839.5|7833.5|7839.5|7833.5|7838.5|7832.5|0
1770795120000|2026-02-11 07:32:00|7839|7833|7838.5|7832.5|7839.5|7833.5|7837|7831|5
1770795140000|2026-02-11 07:32:20|7840|7834|7833|7827|7844|7838|7832.5|7826.5|10
1770795150000|2026-02-11 07:32:30|7833.5|7827.5|7835|7829|7837|7831|7833|7827|18
1770795160000|2026-02-11 07:32:40|7835.5|7829.5|7835.5|7829.5|7835.5|7829.5|7835|7829|0
1770795170000|2026-02-11 07:32:50|7836|7830|7836|7830|7836|7830|7835.5|7829.5|0
1770795180000|2026-02-11 07:33:00|7834|7828|7831.5|7825.5|7834|7828|7831|7825|2
1770795190000|2026-02-11 07:33:10|7832|7826|7832.5|7826.5|7833|7827|7832|7826|0
1770795200000|2026-02-11 07:33:20|7833|7827|7836|7830|7836|7830|7833|7827|3
1770795210000|2026-02-11 07:33:30|7835.5|7829.5|7837|7831|7837|7831|7835.5|7829.5|3
1770795220000|2026-02-11 07:33:40|||||||||1
1770795230000|2026-02-11 07:33:50|||||||||3
1770795240000|2026-02-11 07:34:00|7837.5|7831.5|7835.5|7829.5|7837.5|7831.5|7834.5|7828.5|8
1770795250000|2026-02-11 07:34:10|7836.5|7830.5|7836.5|7830.5|7836.5|7830.5|7836|7830|0
1770795260000|2026-02-11 07:34:20|7836|7830|7834.5|7828.5|7836.5|7830.5|7834|7828|5
1770795270000|2026-02-11 07:34:30|7829|7823|7828.5|7822.5|7830|7824|7828.5|7822.5|17
1770795280000|2026-02-11 07:34:40|7829|7823|7828|7818|7829.5|7823.5|7826.5|7816.5|3
1770795290000|2026-02-11 07:34:50|7827|7821|7828|7822|7828|7822|7827|7821|1
1770795300000|2026-02-11 07:35:00|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|0
1770795320000|2026-02-11 07:35:20|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|1
1770795330000|2026-02-11 07:35:30|7824|7818|7826|7820|7826|7820|7823|7817|1
1770795340000|2026-02-11 07:35:40|7825.5|7819.5|7825|7819|7826|7820|7823.5|7817.5|1
1770795350000|2026-02-11 07:35:50|7824.5|7818.5|7824.5|7818.5|7825.5|7819.5|7824|7818|3
1770795360000|2026-02-11 07:36:00|7825|7819|7813.5|7807.5|7825|7819|7813.5|7807.5|7
1770795370000|2026-02-11 07:36:10|7814|7808|7814.5|7808.5|7817|7811|7814|7808|10
1770795380000|2026-02-11 07:36:20|7814|7808|7813.5|7807.5|7815|7809|7813.5|7807.5|6
1770795390000|2026-02-11 07:36:30|7812.5|7806.5|7812.5|7806.5|7813.5|7807.5|7812|7806|1
1770795400000|2026-02-11 07:36:40|7813.5|7807.5|7801|7795|7813.5|7807.5|7801|7795|6
1770795410000|2026-02-11 07:36:50|7801.5|7795.5|7801.5|7795.5|7801.5|7795.5|7799|7793|1
1770795420000|2026-02-11 07:37:00|7801|7795|7801|7795|7801|7795|7800.5|7794.5|1
1770795430000|2026-02-11 07:37:10|7801.5|7795.5|7804.5|7798.5|7807.5|7801.5|7800.5|7794.5|10
1770795440000|2026-02-11 07:37:20|7805.5|7799.5|7805.5|7799.5|7806|7800|7805|7799|0
1770795450000|2026-02-11 07:37:30|7805|7799|7791.5|7781.5|7805.5|7799.5|7791.5|7781.5|1
1770795460000|2026-02-11 07:37:40|7790|7780|7790.5|7780.5|7790.5|7780.5|7789.5|7779.5|16
1770795470000|2026-02-11 07:37:50|7789.5|7783.5|7794|7784|7795|7785|7789.5|7783.5|2
1770795480000|2026-02-11 07:38:00|7795|7785|7795|7785|7795|7785|7794.5|7784.5|0
1770795490000|2026-02-11 07:38:10|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792|7786|2
1770795500000|2026-02-11 07:38:20|7795|7785|7785.5|7779.5|7795|7785|7785|7779|55
1770795510000|2026-02-11 07:38:30|7786.5|7780.5|7782|7776|7786.5|7780.5|7782|7775.5|18
1770795520000|2026-02-11 07:38:40|7773|7767|7773|7767|7773|7767|7773|7767|1
1770795530000|2026-02-11 07:38:50|7773.5|7767.5|7776|7770|7779.5|7773.5|7773.5|7766.5|4
1770795540000|2026-02-11 07:39:00|7778|7772|7779|7773|7779|7773|7778|7772|5
1770795560000|2026-02-11 07:39:20|7778.5|7772.5|7779|7773|7779|7773|7778.5|7772.5|5
1770795570000|2026-02-11 07:39:30|7778.5|7772.5|7777.5|7771.5|7778.5|7772.5|7777.5|7771.5|1
1770795580000|2026-02-11 07:39:40|7778|7772|7785.5|7779.5|7785.5|7779.5|7777.5|7771.5|1
1770795590000|2026-02-11 07:39:50|7784|7778|7784|7778|7784|7778|7784|7778|2
1770795600000|2026-02-11 07:40:00|7785.5|7775.5|7784.5|7778.5|7785.5|7778.5|7784|7775.5|0
1770795610000|2026-02-11 07:40:10|7783.5|7777.5|7783|7777|7783.5|7777.5|7783|7777|1
1770795620000|2026-02-11 07:40:20|7788|7782|7793.5|7787.5|7793.5|7787.5|7788|7782|6
1770795630000|2026-02-11 07:40:30|7792.5|7786.5|7796.5|7790.5|7796.5|7790.5|7792.5|7786.5|2
1770795650000|2026-02-11 07:40:50|7796|7790|7797|7791|7797|7791|7796|7790|1
1770795660000|2026-02-11 07:41:00|7796.5|7790.5|7801|7795|7801|7795|7796.5|7790.5|3
1770795670000|2026-02-11 07:41:10|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|2
1770795690000|2026-02-11 07:41:30|7800.5|7794.5|7801|7795|7801.5|7795.5|7800.5|7794.5|0
1770795700000|2026-02-11 07:41:40|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|1
1770795710000|2026-02-11 07:41:50|7791|7785|7787.5|7781.5|7792|7785|7787.5|7781.5|21
1770795720000|2026-02-11 07:42:00|7784|7778|7784.5|7778.5|7784.5|7778.5|7782|7776|4
1770795730000|2026-02-11 07:42:10|7785.5|7779.5|7786|7780|7786|7780|7785|7779|1
1770795740000|2026-02-11 07:42:20|7788.5|7782.5|7788.5|7782.5|7789|7783|7788.5|7782.5|2
1770795760000|2026-02-11 07:42:40|7788|7782|7787.5|7781.5|7788|7782|7787.5|7781.5|0
1770795770000|2026-02-11 07:42:50|7787|7781|7785.5|7779.5|7787|7781|7785.5|7779.5|3
1770795780000|2026-02-11 07:43:00|7785|7779|7783|7777|7785|7779|7783|7777|8
1770795790000|2026-02-11 07:43:10|7784.5|7778.5|7786|7780|7786|7780|7784.5|7778.5|2
1770795800000|2026-02-11 07:43:20|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|0
1770795810000|2026-02-11 07:43:30|7792|7786|7791.5|7785.5|7792|7786|7790.5|7784.5|31
1770795820000|2026-02-11 07:43:40|7789.5|7783.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|1
1770795840000|2026-02-11 07:44:00|7783.5|7777.5|7784|7778|7784|7778|7783.5|7777.5|3
1770795850000|2026-02-11 07:44:10|7790.5|7784.5|7788.5|7782.5|7791.5|7785.5|7788.5|7782.5|17
1770795860000|2026-02-11 07:44:20|7789|7783|7785|7779|7789.5|7783.5|7785|7779|2
1770795870000|2026-02-11 07:44:30|7784|7778|7784.5|7778.5|7784.5|7778.5|7782.5|7776.5|2
1770795880000|2026-02-11 07:44:40|7784|7778|7784|7778|7784|7778|7784|7778|0
1770795890000|2026-02-11 07:44:50|7782.5|7776.5|7786|7780|7786|7780|7782.5|7776.5|5
1770795900000|2026-02-11 07:45:00|||||||||5
1770795910000|2026-02-11 07:45:10|||||||||12
1770795930000|2026-02-11 07:45:30|||||||||5
1770795950000|2026-02-11 07:45:50|||||||||9
1770795960000|2026-02-11 07:46:00|||||||||1
1770795970000|2026-02-11 07:46:10|||||||||1
1770795980000|2026-02-11 07:46:20|7785.5|7779.5|7786|7780|7786.5|7780.5|7785.5|7779.5|3
1770796000000|2026-02-11 07:46:40|||||||||5
1770796010000|2026-02-11 07:46:50|7785|7779|7783|7777|7785|7779|7783|7777|7
1770796020000|2026-02-11 07:47:00|7778.5|7772.5|7782.5|7776.5|7783|7777|7778.5|7772.5|18
1770796030000|2026-02-11 07:47:10|7778|7772|7773.5|7767.5|7778|7772|7773.5|7767.5|5
1770796040000|2026-02-11 07:47:20|7774|7768|7773|7767|7774|7768|7772|7766|5
1770796050000|2026-02-11 07:47:30|7772|7766|7760|7754|7772|7766|7758|7752|8
1770796060000|2026-02-11 07:47:40|7759|7753|7755|7749|7760.5|7754.5|7755|7749|86
1770796070000|2026-02-11 07:47:50|7754.5|7748.5|7741.5|7735.5|7755.5|7749.5|7741.5|7735.5|12
1770796080000|2026-02-11 07:48:00|7742|7736|7741|7735|7743|7737|7741|7735|9
1770796090000|2026-02-11 07:48:10|7738|7732|7737.5|7731.5|7738|7732|7737|7731|11
1770796100000|2026-02-11 07:48:20|7738|7732|7727|7721|7738.5|7732.5|7727|7721|91
1770796110000|2026-02-11 07:48:30|7728|7722|7702|7696|7731|7725|7699.5|7693.5|31
1770796120000|2026-02-11 07:48:40|7702.5|7696.5|7692|7686|7705|7699|7692|7686|82
1770796130000|2026-02-11 07:48:50|7691.5|7685.5|7685.5|7679.5|7693.5|7687.5|7685|7679|15
1770796140000|2026-02-11 07:49:00|7686|7680|7704.5|7698.5|7704.5|7698.5|7683.5|7677.5|35
1770796150000|2026-02-11 07:49:10|7704|7698|7692|7686|7704.5|7698.5|7691.5|7685.5|43
1770796160000|2026-02-11 07:49:20|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|7692.5|7686.5|61
1770796170000|2026-02-11 07:49:30|7692|7686|7691.5|7685.5|7692|7686|7691.5|7685.5|10
1770796180000|2026-02-11 07:49:40|7684|7678|7683.5|7677.5|7684|7678|7683|7677|10
1770796190000|2026-02-11 07:49:50|7683|7677|7676.5|7670.5|7683|7677|7676.5|7670.5|6
1770796200000|2026-02-11 07:50:00|7677|7671|7672|7666|7677|7671|7671.5|7665.5|18
1770796210000|2026-02-11 07:50:10|7672.5|7666.5|7666.5|7660.5|7673|7667|7666|7660|46
1770796220000|2026-02-11 07:50:20|7672.5|7666.5|7679|7669|7683|7676.5|7672.5|7666.5|37
1770796230000|2026-02-11 07:50:30|7675|7668|7666|7660|7679.5|7669.5|7666|7660|89
1770796240000|2026-02-11 07:50:40|7668|7658|7660.5|7650.5|7669|7663|7658|7650.5|20
1770796250000|2026-02-11 07:50:50|7659|7653|7658|7652|7660|7654|7657.5|7650|3
1770796260000|2026-02-11 07:51:00|7658.5|7652.5|7661.5|7655.5|7663.5|7657.5|7653.5|7647.5|37
1770796270000|2026-02-11 07:51:10|7658|7652|7668|7662|7671.5|7662.5|7656|7650|19
1770796280000|2026-02-11 07:51:20|7668.5|7662.5|7682|7672|7682|7673.5|7668.5|7662.5|4
1770796290000|2026-02-11 07:51:30|7683.5|7673.5|7686|7680|7687|7680|7682.5|7673.5|23
1770796300000|2026-02-11 07:51:40|7689.5|7679.5|7701.5|7695.5|7701.5|7695.5|7689.5|7679.5|28
1770796310000|2026-02-11 07:51:50|7700.5|7694.5|7700.5|7694.5|7700.5|7694.5|7693|7683|7
1770796320000|2026-02-11 07:52:00|7701|7695|7680|7670|7701|7695|7677.5|7669.5|29
1770796330000|2026-02-11 07:52:10|7682|7672|7678|7672|7684.5|7678.5|7678|7671.5|7
1770796340000|2026-02-11 07:52:20|7681|7671|7682|7676|7683|7676|7678|7670.5|6
1770796350000|2026-02-11 07:52:30|7683|7677|7696.5|7686.5|7696.5|7686.5|7683|7677|11
1770796360000|2026-02-11 07:52:40|7693.5|7687.5|7694|7688|7694|7688|7692|7686|0
1770796370000|2026-02-11 07:52:50|7697.5|7691.5|7700|7694|7701|7695|7697.5|7691.5|3
1770796380000|2026-02-11 07:53:00|7704.5|7698.5|7704.5|7698.5|7704.5|7698.5|7704.5|7698.5|28
1770796390000|2026-02-11 07:53:10|7708.5|7702.5|7709.5|7703.5|7709.5|7703.5|7708.5|7702.5|41
1770796400000|2026-02-11 07:53:20|7710|7704|7710.5|7704.5|7710.5|7704.5|7709|7703|6
1770796410000|2026-02-11 07:53:30|7710|7704|7710|7704|7710|7704|7708.5|7702.5|4
1770796420000|2026-02-11 07:53:40|7714.5|7708.5|7712.5|7706.5|7714.5|7708.5|7712.5|7706.5|4
1770796430000|2026-02-11 07:53:50|7710|7704|7710|7704|7710|7704|7709.5|7703.5|14
1770796440000|2026-02-11 07:54:00|7710.5|7704.5|7710.5|7704.5|7711|7705|7710|7704|12
1770796460000|2026-02-11 07:54:20|7709|7699|7705|7699|7709|7699|7705|7699|5
1770796470000|2026-02-11 07:54:30|7701.5|7695.5|7702|7696|7702|7696|7701.5|7695.5|2
1770796480000|2026-02-11 07:54:40|7701.5|7695.5|7695.5|7689.5|7701.5|7695.5|7695|7689|7
1770796490000|2026-02-11 07:54:50|7694|7688|7690|7684|7695.5|7689.5|7689|7683|9
1770796500000|2026-02-11 07:55:00|7690.5|7684.5|7697|7691|7697|7691|7690.5|7684.5|3
1770796510000|2026-02-11 07:55:10|7697.5|7691.5|7697.5|7691.5|7697.5|7691.5|7697|7691|1
1770796520000|2026-02-11 07:55:20|7700|7694|7707|7697|7707|7697|7700|7694|3
1770796530000|2026-02-11 07:55:30|7705.5|7699.5|7713.5|7707.5|7713.5|7707.5|7705.5|7699.5|3
1770796540000|2026-02-11 07:55:40|7714|7708|7710|7704|7714|7708|7709|7703|7
1770796550000|2026-02-11 07:55:50|7709.5|7703.5|7710|7704|7710|7704|7709.5|7703.5|1
1770796560000|2026-02-11 07:56:00|7709.5|7703.5|7712|7706|7712|7706|7709|7703|2
1770796570000|2026-02-11 07:56:10|7715|7709|7715|7709|7715|7709|7715|7709|26
1770796580000|2026-02-11 07:56:20|7716.5|7710.5|7717|7711|7717|7711|7716|7710|5
1770796590000|2026-02-11 07:56:30|7719.5|7713.5|7722.5|7716.5|7722.5|7716.5|7719|7713|0
1770796600000|2026-02-11 07:56:40|7724.5|7718.5|7721.5|7715.5|7725.5|7719.5|7721.5|7715.5|2
1770796610000|2026-02-11 07:56:50|7722.5|7716.5|7725|7719|7726|7720|7722|7716|17
1770796620000|2026-02-11 07:57:00|7726|7720|7725.5|7719.5|7726.5|7720.5|7725.5|7719.5|0
1770796630000|2026-02-11 07:57:10|7726|7720|7726|7720|7726|7720|7725.5|7719.5|21
1770796640000|2026-02-11 07:57:20|||||||||1
1770796650000|2026-02-11 07:57:30|7722.5|7712.5|7721.5|7715.5|7722.5|7715.5|7720.5|7712.5|2
1770796660000|2026-02-11 07:57:40|7722|7716|7725|7719|7725|7719|7721|7715|2
1770796670000|2026-02-11 07:57:50|7725.5|7719.5|7725|7719|7725.5|7719.5|7725|7719|3
1770796680000|2026-02-11 07:58:00|7726|7720|7722.5|7716.5|7726|7720|7721|7715|4
1770796690000|2026-02-11 07:58:10|7723|7717|7721.5|7715.5|7723|7717|7721.5|7715.5|3
1770796700000|2026-02-11 07:58:20|7722|7716|7722|7716|7722|7716|7722|7716|0
1770796710000|2026-02-11 07:58:30|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|5
1770796720000|2026-02-11 07:58:40|7723|7717|7732|7726|7732|7726|7723|7717|6
1770796730000|2026-02-11 07:58:50|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7727|7721|4
1770796740000|2026-02-11 07:59:00|7730|7724|7729.5|7723.5|7730|7724|7729|7723|1
1770796750000|2026-02-11 07:59:10|7729|7723|7727|7721|7729|7723|7727|7721|2
1770796760000|2026-02-11 07:59:20|7727.5|7721.5|7727.5|7721.5|7727.5|7721.5|7727.5|7721.5|28
1770796780000|2026-02-11 07:59:40|7726.5|7720.5|7731|7725|7731|7725|7726.5|7720.5|4
1770796790000|2026-02-11 07:59:50|7731.5|7725.5|7733.5|7727.5|7733.5|7727.5|7731.5|7725.5|1
1770796800000|2026-02-11 08:00:00|7730|7724|7730|7724|7730.5|7724.5|7726.5|7720.5|7
1770796810000|2026-02-11 08:00:10|7731.5|7725.5|7737|7731|7737.5|7731.5|7731.5|7725.5|8
1770796820000|2026-02-11 08:00:20|7734|7728|7736.5|7730.5|7736.5|7730.5|7733|7727|14
1770796830000|2026-02-11 08:00:30|7734|7728|7733|7727|7734|7728|7733|7727|6
1770796840000|2026-02-11 08:00:40|7733.5|7727.5|7732.5|7726.5|7733.5|7727.5|7731|7725|11
1770796850000|2026-02-11 08:00:50|7738.5|7732.5|7737.5|7731.5|7738.5|7732.5|7737.5|7731.5|5
1770796860000|2026-02-11 08:01:00|7737|7731|7738|7732|7738.5|7732.5|7737|7731|9
1770796870000|2026-02-11 08:01:10|7737.5|7731.5|7738|7732|7738|7732|7737.5|7731.5|2
1770796880000|2026-02-11 08:01:20|7737.5|7731.5|7738.5|7732.5|7738.5|7732.5|7737.5|7731.5|2
1770796890000|2026-02-11 08:01:30|7742.5|7736.5|7742.5|7736.5|7742.5|7736.5|7742.5|7736.5|4
1770796900000|2026-02-11 08:01:40|7741.5|7735.5|7740|7734|7741.5|7735.5|7740|7734|5
1770796910000|2026-02-11 08:01:50|7741.5|7735.5|7737|7731|7742|7736|7737|7731|5
1770796920000|2026-02-11 08:02:00|7737.5|7731.5|7737|7731|7738|7732|7737|7731|3
1770796930000|2026-02-11 08:02:10|7737.5|7731.5|7738|7732|7741.5|7735.5|7737|7731|20
1770796940000|2026-02-11 08:02:20|7738.5|7732.5|7741.5|7735.5|7741.5|7735.5|7738|7732|0
1770796950000|2026-02-11 08:02:30|7742|7736|7742|7736|7742|7736|7741.5|7735.5|2
1770796960000|2026-02-11 08:02:40|7741|7735|7741|7735|7742|7736|7741|7735|1
1770796970000|2026-02-11 08:02:50|7738|7732|7737.5|7731.5|7739.5|7733.5|7737|7731|6
1770796980000|2026-02-11 08:03:00|7735.5|7729.5|7734.5|7728.5|7735.5|7729.5|7734.5|7728.5|3
1770796990000|2026-02-11 08:03:10|7734|7728|7735|7729|7735.5|7729.5|7734|7728|4
1770797000000|2026-02-11 08:03:20|7734.5|7728.5|7735.5|7729.5|7735.5|7729.5|7734.5|7728.5|4
1770797010000|2026-02-11 08:03:30|7735|7729|7735|7729|7735|7729|7735|7729|0
1770797020000|2026-02-11 08:03:40|7735.5|7729.5|7737|7731|7737|7731|7735.5|7729.5|8
1770797030000|2026-02-11 08:03:50|7736.5|7730.5|7737|7731|7737|7731|7736.5|7730.5|0
1770797040000|2026-02-11 08:04:00|7736.5|7730.5|7736.5|7730.5|7736.5|7730.5|7736.5|7730.5|0
1770797050000|2026-02-11 08:04:10|7736|7730|7735.5|7729.5|7736|7730|7735.5|7729.5|1
1770797060000|2026-02-11 08:04:20|7733|7727|7733|7727|7733|7727|7733|7727|1
1770797080000|2026-02-11 08:04:40|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|4
1770797090000|2026-02-11 08:04:50|7733|7727|7733|7727|7733|7727|7733|7727|2
1770797100000|2026-02-11 08:05:00|7730|7724|7727.5|7721.5|7730|7724|7727|7721|13
1770797110000|2026-02-11 08:05:10|7728|7722|7728|7722|7728|7722|7728|7722|0
1770797120000|2026-02-11 08:05:20|7730|7724|7726|7720|7730|7724|7725.5|7719.5|10
1770797130000|2026-02-11 08:05:30|7720|7714|7719.5|7713.5|7720|7714|7719|7713|7
1770797140000|2026-02-11 08:05:40|7720|7714|7719.5|7713.5|7721.5|7715.5|7719|7713|15
1770797150000|2026-02-11 08:05:50|7720.5|7714.5|7720.5|7714.5|7722|7716|7719.5|7713.5|7
1770797160000|2026-02-11 08:06:00|7719|7713|7717|7711|7721.5|7715.5|7716|7710|19
1770797170000|2026-02-11 08:06:10|7717.5|7711.5|7718|7712|7722|7716|7717.5|7711.5|7
1770797180000|2026-02-11 08:06:20|7717|7711|7717|7711|7718|7712|7716|7710|0
1770797190000|2026-02-11 08:06:30|7716|7710|7717|7711|7717|7711|7715.5|7709.5|4
1770797200000|2026-02-11 08:06:40|7717.5|7711.5|7720|7714|7721|7715|7717.5|7711.5|8
1770797210000|2026-02-11 08:06:50|7718|7712|7717.5|7711.5|7718|7712|7717.5|7711.5|0
1770797220000|2026-02-11 08:07:00|7717|7711|7717|7711|7717.5|7711.5|7717|7711|1
1770797230000|2026-02-11 08:07:10|7717.5|7711.5|7716.5|7710.5|7717.5|7711.5|7715.5|7709.5|7
1770797240000|2026-02-11 08:07:20|7716|7710|7716.5|7710.5|7716.5|7710.5|7715.5|7709.5|2
1770797250000|2026-02-11 08:07:30|7716|7710|7707|7701|7716.5|7710.5|7707|7701|4
1770797260000|2026-02-11 08:07:40|7707.5|7701.5|7712|7706|7712|7706|7707.5|7701.5|4
1770797270000|2026-02-11 08:07:50|7711.5|7705.5|7704|7698|7711.5|7705.5|7703.5|7697.5|8
1770797280000|2026-02-11 08:08:00|7704.5|7698.5|7700.5|7694.5|7704.5|7698.5|7700.5|7694.5|3
1770797290000|2026-02-11 08:08:10|7703|7697|7705|7699|7705|7699|7703|7697|4
1770797300000|2026-02-11 08:08:20|||||||||17
1770797310000|2026-02-11 08:08:30|7704|7698|7714|7708|7714.5|7708.5|7704|7698|26
1770797320000|2026-02-11 08:08:40|7714.5|7708.5|7714|7708|7714.5|7708.5|7713.5|7707.5|1
1770797330000|2026-02-11 08:08:50|7713.5|7707.5|7714|7708|7715|7709|7711|7705|4
1770797340000|2026-02-11 08:09:00|7713.5|7707.5|7712|7706|7713.5|7707.5|7710|7704|3
1770797350000|2026-02-11 08:09:10|7706.5|7700.5|7703.5|7697.5|7706.5|7700.5|7703.5|7697.5|3
1770797360000|2026-02-11 08:09:20|7704|7698|7705.5|7699.5|7705.5|7699.5|7703.5|7697.5|5
1770797370000|2026-02-11 08:09:30|7706|7700|7706.5|7700.5|7707.5|7701.5|7706|7700|2
1770797380000|2026-02-11 08:09:40|7707|7701|7707|7701|7707|7701|7707|7701|5
1770797390000|2026-02-11 08:09:50|7705.5|7699.5|7705.5|7699.5|7706|7700|7705.5|7699.5|26
1770797400000|2026-02-11 08:10:00|7707|7701|7706.5|7700.5|7707.5|7701.5|7706.5|7700.5|105
1770797410000|2026-02-11 08:10:10|7706|7700|7706.5|7700.5|7706.5|7700.5|7705.5|7699.5|2
1770797420000|2026-02-11 08:10:20|7703.5|7697.5|7707|7701|7707|7701|7703.5|7697.5|4
1770797430000|2026-02-11 08:10:30|||||||||1
1770797440000|2026-02-11 08:10:40|7707.5|7701.5|7707|7701|7707.5|7701.5|7706.5|7700.5|6
1770797450000|2026-02-11 08:10:50|7706|7700|7706.5|7700.5|7706.5|7700.5|7706|7700|2
1770797460000|2026-02-11 08:11:00|7706|7700|7706.5|7700.5|7706.5|7700.5|7706|7700|5
1770797470000|2026-02-11 08:11:10|7705.5|7699.5|7705|7699|7705.5|7699.5|7703.5|7697.5|14
1770797480000|2026-02-11 08:11:20|7705.5|7699.5|7707|7701|7707|7701|7705.5|7699.5|3
1770797490000|2026-02-11 08:11:30|7706.5|7700.5|7707|7701|7707|7701|7706.5|7700.5|0
1770797510000|2026-02-11 08:11:50|7706.5|7700.5|7707|7701|7707|7701|7706.5|7700.5|0
1770797520000|2026-02-11 08:12:00|7706.5|7700.5|7723|7717|7724|7718|7706.5|7700.5|39
1770797530000|2026-02-11 08:12:10|7724.5|7718.5|7726.5|7720.5|7727.5|7721.5|7724.5|7718.5|16
1770797540000|2026-02-11 08:12:20|7727|7721|7727|7721|7727|7721|7727|7721|1
1770797550000|2026-02-11 08:12:30|7726.5|7720.5|7720.5|7714.5|7726.5|7720.5|7720.5|7714.5|1
1770797570000|2026-02-11 08:12:50|7718.5|7712.5|7719|7713|7719.5|7713.5|7716|7710|4
1770797580000|2026-02-11 08:13:00|7718.5|7712.5|7717.5|7711.5|7718.5|7712.5|7717.5|7711.5|117
1770797590000|2026-02-11 08:13:10|7719.5|7713.5|7727.5|7721.5|7727.5|7721.5|7718.5|7712.5|4
1770797600000|2026-02-11 08:13:20|7727|7721|7725|7719|7729.5|7723.5|7725|7719|3
1770797610000|2026-02-11 08:13:30|7724|7718|7720.5|7714.5|7724|7718|7720.5|7714.5|3
1770797620000|2026-02-11 08:13:40|7717|7711|7717|7711|7717|7711|7717|7711|3
1770797630000|2026-02-11 08:13:50|7716.5|7710.5|7713.5|7707.5|7716.5|7710.5|7713|7707|3
1770797640000|2026-02-11 08:14:00|7713|7707|7715|7709|7716.5|7710.5|7713|7707|6
1770797650000|2026-02-11 08:14:10|7714.5|7708.5|7716|7710|7717|7711|7714.5|7708.5|5
1770797660000|2026-02-11 08:14:20|7713|7707|7710.5|7704.5|7713|7707|7710.5|7704.5|10
1770797670000|2026-02-11 08:14:30|7711|7705|7713.5|7707.5|7714.5|7708.5|7711|7705|5
1770797680000|2026-02-11 08:14:40|7714|7708|7713.5|7707.5|7714|7708|7713.5|7707.5|10
1770797690000|2026-02-11 08:14:50|7714|7708|7713.5|7707.5|7715|7709|7713.5|7707.5|2
1770797700000|2026-02-11 08:15:00|7708.5|7702.5|7705.5|7699.5|7708.5|7702.5|7705.5|7699.5|10
1770797710000|2026-02-11 08:15:10|7708.5|7702.5|7708.5|7702.5|7709|7703|7708.5|7702.5|1
1770797720000|2026-02-11 08:15:20|7709|7703|7709|7703|7709|7703|7709|7703|0
1770797730000|2026-02-11 08:15:30|7712.5|7706.5|7711|7705|7712.5|7706.5|7711|7705|5
1770797740000|2026-02-11 08:15:40|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|7711.5|7705.5|0
1770797750000|2026-02-11 08:15:50|7712|7706|7711|7705|7712|7706|7711|7705|3
1770797760000|2026-02-11 08:16:00|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|0
1770797770000|2026-02-11 08:16:10|7710|7704|7710.5|7704.5|7711|7705|7708.5|7702.5|3
1770797780000|2026-02-11 08:16:20|7711|7705|7710.5|7704.5|7711|7705|7710.5|7704.5|2
1770797790000|2026-02-11 08:16:30|7711|7705|7711|7705|7711|7705|7710.5|7704.5|0
1770797800000|2026-02-11 08:16:40|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|7710.5|7704.5|1
1770797810000|2026-02-11 08:16:50|7711|7705|7710|7704|7711.5|7705.5|7710|7704|2
1770797820000|2026-02-11 08:17:00|7709.5|7703.5|7709|7703|7709.5|7703.5|7708|7702|3
1770797830000|2026-02-11 08:17:10|7708.5|7702.5|7692|7686|7709.5|7703.5|7691|7685|41
1770797840000|2026-02-11 08:17:20|7693|7687|7693.5|7687.5|7695.5|7689.5|7692.5|7686.5|2
1770797850000|2026-02-11 08:17:30|7693|7687|7698.5|7692.5|7698.5|7692.5|7691.5|7685.5|4
1770797860000|2026-02-11 08:17:40|7697.5|7691.5|7692.5|7686.5|7697.5|7691.5|7692.5|7686.5|4
1770797870000|2026-02-11 08:17:50|7693.5|7687.5|7699|7693|7699|7693|7693.5|7687.5|12
1770797880000|2026-02-11 08:18:00|7698.5|7692.5|7694.5|7688.5|7698.5|7692.5|7694.5|7688.5|12
1770797890000|2026-02-11 08:18:10|7695|7689|7692|7686|7697.5|7691.5|7691.5|7685.5|3
1770797900000|2026-02-11 08:18:20|7692.5|7686.5|7693|7687|7693.5|7687.5|7692.5|7686.5|1
1770797910000|2026-02-11 08:18:30|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|7693.5|7687.5|5
1770797920000|2026-02-11 08:18:40|7694|7688|7696|7690|7697|7691|7693.5|7687.5|3
1770797930000|2026-02-11 08:18:50|7695.5|7689.5|7692|7686|7696.5|7690.5|7691.5|7685.5|3
1770797940000|2026-02-11 08:19:00|7692.5|7686.5|7690|7684|7692.5|7686.5|7689.5|7683.5|7
1770797950000|2026-02-11 08:19:10|7689.5|7683.5|7696|7690|7697|7691|7689.5|7683.5|19
1770797960000|2026-02-11 08:19:20|7696.5|7690.5|7692.5|7686.5|7698|7692|7692.5|7686.5|12
1770797970000|2026-02-11 08:19:30|7691.5|7685.5|7689.5|7683.5|7691.5|7685.5|7689.5|7683.5|6
1770797980000|2026-02-11 08:19:40|||||||||4
1770797990000|2026-02-11 08:19:50|7696|7690|7697.5|7691.5|7697.5|7691.5|7696|7690|3
1770798000000|2026-02-11 08:20:00|7697|7691|7701|7695|7701|7695|7696|7690|2
1770798010000|2026-02-11 08:20:10|7700|7694|7698.5|7692.5|7700|7694|7697.5|7691.5|2
1770798020000|2026-02-11 08:20:20|7698|7692|7702|7696|7702|7696|7698|7692|12
1770798030000|2026-02-11 08:20:30|7700.5|7694.5|7699|7693|7700.5|7694.5|7697|7691|21
1770798040000|2026-02-11 08:20:40|7698.5|7692.5|7700|7694|7701.5|7695.5|7698.5|7692.5|19
1770798050000|2026-02-11 08:20:50|7699.5|7693.5|7700|7694|7701|7695|7699|7693|7
1770798060000|2026-02-11 08:21:00|7699.5|7693.5|7699|7693|7700.5|7694.5|7698|7692|4
1770798070000|2026-02-11 08:21:10|7698|7692|7696|7690|7698|7692|7696|7690|3
1770798080000|2026-02-11 08:21:20|7696.5|7690.5|7696|7690|7696.5|7690.5|7696|7690|0
1770798090000|2026-02-11 08:21:30|7696.5|7690.5|7698|7692|7699|7693|7696.5|7690.5|10
1770798100000|2026-02-11 08:21:40|7697.5|7691.5|7697.5|7691.5|7698|7692|7697.5|7691.5|4
1770798110000|2026-02-11 08:21:50|7697|7691|7697.5|7691.5|7697.5|7691.5|7697|7691|0
1770798120000|2026-02-11 08:22:00|7694.5|7688.5|7686.5|7680.5|7694.5|7688.5|7686.5|7680.5|16
1770798130000|2026-02-11 08:22:10|7687|7681|7687|7681|7687.5|7681.5|7687|7681|0
1770798140000|2026-02-11 08:22:20|7690.5|7684.5|7691|7685|7692|7686|7690.5|7684.5|5
1770798150000|2026-02-11 08:22:30|7691.5|7685.5|7695|7689|7695|7689|7691.5|7685.5|2
1770798160000|2026-02-11 08:22:40|7693.5|7687.5|7691.5|7685.5|7694.5|7688.5|7691|7685|5
1770798170000|2026-02-11 08:22:50|7690.5|7684.5|7687.5|7681.5|7690.5|7684.5|7686.5|7680.5|10
1770798190000|2026-02-11 08:23:10|7689.5|7683.5|7695|7689|7695|7689|7689.5|7683.5|9
1770798200000|2026-02-11 08:23:20|7695.5|7689.5|7697.5|7691.5|7697.5|7691.5|7695.5|7689.5|2
1770798210000|2026-02-11 08:23:30|7697|7691|7692.5|7686.5|7697|7691|7692.5|7686.5|29
1770798220000|2026-02-11 08:23:40|7691|7685|7697|7691|7697|7691|7690.5|7684.5|9
1770798230000|2026-02-11 08:23:50|7699|7693|7698.5|7692.5|7699|7693|7697.5|7691.5|3
1770798240000|2026-02-11 08:24:00|7697.5|7691.5|7699|7693|7699|7693|7697.5|7691.5|8
1770798250000|2026-02-11 08:24:10|7701.5|7695.5|7702|7696|7702.5|7696.5|7701|7695|29
1770798260000|2026-02-11 08:24:20|7700|7694|7697|7691|7700|7694|7697|7691|5
1770798270000|2026-02-11 08:24:30|7697.5|7691.5|7696.5|7690.5|7699|7693|7695.5|7689.5|4
1770798280000|2026-02-11 08:24:40|7696|7690|7693.5|7687.5|7696.5|7690.5|7693.5|7687.5|0
1770798290000|2026-02-11 08:24:50|7700|7694|7697.5|7691.5|7700|7694|7697.5|7691.5|1
1770798300000|2026-02-11 08:25:00|7699|7693|7699|7693|7699|7693|7699|7693|0
1770798310000|2026-02-11 08:25:10|7699.5|7693.5|7699.5|7693.5|7702.5|7696.5|7699.5|7693.5|2
1770798320000|2026-02-11 08:25:20|7700.5|7694.5|7699|7693|7701|7695|7699|7693|2
1770798330000|2026-02-11 08:25:30|7699.5|7693.5|7699.5|7693.5|7700.5|7694.5|7699|7693|4
1770798340000|2026-02-11 08:25:40|7697.5|7691.5|7701.5|7695.5|7701.5|7695.5|7697.5|7691.5|3
1770798350000|2026-02-11 08:25:50|7702|7696|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|8
1770798360000|2026-02-11 08:26:00|7695|7689|7697|7691|7697|7691|7695|7689|28
1770798370000|2026-02-11 08:26:10|7695.5|7689.5|7697|7691|7697|7691|7695|7689|8
1770798380000|2026-02-11 08:26:20|7698|7692|7702|7696|7702|7696|7698|7692|2
1770798390000|2026-02-11 08:26:30|7706|7700|7706.5|7700.5|7706.5|7700.5|7704|7698|7
1770798400000|2026-02-11 08:26:40|7706|7700|7705.5|7699.5|7706|7700|7704.5|7698.5|4
1770798410000|2026-02-11 08:26:50|7706.5|7700.5|7720.5|7714.5|7721|7715|7706.5|7700.5|7
1770798420000|2026-02-11 08:27:00|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7718|7712|7
1770798430000|2026-02-11 08:27:10|7720.5|7714.5|7720.5|7714.5|7720.5|7714.5|7720|7714|4
1770798440000|2026-02-11 08:27:20|7715.5|7709.5|7716.5|7710.5|7720|7714|7715.5|7709.5|9
1770798450000|2026-02-11 08:27:30|7717|7711|7722|7716|7722|7716|7716.5|7710.5|9
1770798460000|2026-02-11 08:27:40|7721.5|7715.5|7721.5|7715.5|7721.5|7715.5|7721|7715|5
1770798470000|2026-02-11 08:27:50|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|7722.5|7716.5|3
1770798480000|2026-02-11 08:28:00|7721.5|7715.5|7720|7714|7721.5|7715.5|7720|7714|6
1770798490000|2026-02-11 08:28:10|7721|7715|7720.5|7714.5|7722|7716|7720.5|7714.5|15
1770798510000|2026-02-11 08:28:30|||||||||1
1770798520000|2026-02-11 08:28:40|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|7714.5|7708.5|2
1770798530000|2026-02-11 08:28:50|||||||||1
1770798540000|2026-02-11 08:29:00|7715|7709|7714.5|7708.5|7715|7709|7714|7708|2
1770798550000|2026-02-11 08:29:10|7715|7709|7720.5|7714.5|7720.5|7714.5|7713.5|7707.5|29
1770798560000|2026-02-11 08:29:20|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7718|7712|2
1770798570000|2026-02-11 08:29:30|7720.5|7714.5|7722|7716|7722.5|7716.5|7720.5|7714.5|16
1770798580000|2026-02-11 08:29:40|7721|7715|7722.5|7716.5|7722.5|7716.5|7721|7715|4
1770798590000|2026-02-11 08:29:50|7722|7716|7720|7714|7722|7716|7720|7714|9
1770798600000|2026-02-11 08:30:00|7719.5|7713.5|7717.5|7711.5|7721.5|7715.5|7717.5|7711.5|19
1770798610000|2026-02-11 08:30:10|7717|7711|7716|7710|7717|7711|7715.5|7709.5|5
1770798620000|2026-02-11 08:30:20|7716.5|7710.5|7716|7710|7716.5|7710.5|7716|7710|2
1770798630000|2026-02-11 08:30:30|7715|7709|7714.5|7708.5|7715.5|7709.5|7714.5|7708.5|4
1770798640000|2026-02-11 08:30:40|7714|7708|7714|7708|7714.5|7708.5|7713.5|7707.5|0
1770798650000|2026-02-11 08:30:50|7713.5|7707.5|7712|7706|7713.5|7707.5|7710.5|7704.5|1
1770798660000|2026-02-11 08:31:00|7708.5|7702.5|7709.5|7703.5|7710|7704|7708.5|7702.5|11
1770798670000|2026-02-11 08:31:10|7708.5|7702.5|7712|7706|7712.5|7706.5|7708.5|7702.5|3
1770798680000|2026-02-11 08:31:20|7712.5|7706.5|7712.5|7706.5|7713|7707|7712|7706|3
1770798690000|2026-02-11 08:31:30|7713|7707|7714|7708|7714|7708|7713|7707|0
1770798700000|2026-02-11 08:31:40|7713.5|7707.5|7712.5|7706.5|7714.5|7708.5|7712|7706|8
1770798710000|2026-02-11 08:31:50|7711|7705|7707|7701|7711.5|7705.5|7707|7701|7
1770798720000|2026-02-11 08:32:00|7705|7699|7706.5|7700.5|7706.5|7700.5|7705|7699|2
1770798730000|2026-02-11 08:32:10|7707|7701|7707.5|7701.5|7707.5|7701.5|7705.5|7699.5|8
1770798740000|2026-02-11 08:32:20|7708|7702|7708.5|7702.5|7709|7703|7708|7702|3
1770798750000|2026-02-11 08:32:30|7709|7703|7709.5|7703.5|7709.5|7703.5|7708.5|7702.5|1
1770798760000|2026-02-11 08:32:40|7710|7704|7698|7692|7710|7704|7697|7691|7
1770798770000|2026-02-11 08:32:50|7701.5|7695.5|7702.5|7696.5|7702.5|7696.5|7701.5|7695.5|2
1770798780000|2026-02-11 08:33:00|7703|7697|7705|7699|7705|7699|7702.5|7696.5|11
1770798790000|2026-02-11 08:33:10|7705.5|7699.5|7704|7698|7705.5|7699.5|7704|7698|13
1770798800000|2026-02-11 08:33:20|7703.5|7697.5|7704|7698|7704|7698|7703.5|7697.5|3
1770798810000|2026-02-11 08:33:30|7705|7699|7706|7700|7706|7700|7705|7699|2
1770798820000|2026-02-11 08:33:40|7708|7702|7703.5|7697.5|7708|7702|7703.5|7697.5|16
1770798830000|2026-02-11 08:33:50|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|7698.5|7692.5|29
1770798840000|2026-02-11 08:34:00|7695|7689|7679|7673|7695|7689|7679|7673|23
1770798850000|2026-02-11 08:34:10|7675|7669|7661|7655|7675|7669|7660.5|7654.5|21
1770798860000|2026-02-11 08:34:20|7662|7656|7663|7657|7663|7657|7658|7652|38
1770798870000|2026-02-11 08:34:30|7664|7658|7661.5|7655.5|7664|7658|7660|7654|8
1770798880000|2026-02-11 08:34:40|7662|7656|7664|7658|7664.5|7658.5|7662|7656|8
1770798890000|2026-02-11 08:34:50|7665|7659|7669.5|7663.5|7669.5|7663.5|7664|7658|7
1770798900000|2026-02-11 08:35:00|7669|7663|7671|7665|7671.5|7665.5|7669|7663|9
1770798910000|2026-02-11 08:35:10|7673.5|7667.5|7664.5|7658.5|7673.5|7667.5|7663.5|7657.5|22
1770798920000|2026-02-11 08:35:20|7664|7658|7666|7660|7666|7660|7663.5|7657.5|8
1770798930000|2026-02-11 08:35:30|7664|7658|7663.5|7657.5|7664|7658|7663.5|7657.5|6
1770798940000|2026-02-11 08:35:40|7662|7656|7659|7653|7664|7658|7659|7653|57
1770798960000|2026-02-11 08:36:00|7655|7649|7654.5|7648.5|7655|7649|7650|7644|37
1770798970000|2026-02-11 08:36:10|7655|7649|7659|7653|7659|7653|7655|7649|17
1770798980000|2026-02-11 08:36:20|7658.5|7652.5|7657|7651|7658.5|7652.5|7651|7645|34
1770798990000|2026-02-11 08:36:30|7657.5|7651.5|7665.5|7659.5|7665.5|7659.5|7657.5|7651.5|9
1770799000000|2026-02-11 08:36:40|7666|7660|7669.5|7663.5|7671.5|7665.5|7666|7660|7
1770799010000|2026-02-11 08:36:50|7668.5|7662.5|7670|7664|7672.5|7666.5|7668.5|7662.5|19
1770799020000|2026-02-11 08:37:00|7670.5|7664.5|7665.5|7659.5|7672|7666|7664.5|7658.5|9
1770799030000|2026-02-11 08:37:10|7664.5|7658.5|7666|7660|7670|7664|7664|7658|12
1770799040000|2026-02-11 08:37:20|7664|7658|7657.5|7651.5|7664|7658|7657|7651|4
1770799050000|2026-02-11 08:37:30|7659|7653|7657.5|7651.5|7662.5|7656.5|7657.5|7651.5|10
1770799060000|2026-02-11 08:37:40|7656.5|7650.5|7649.5|7643.5|7657|7651|7649.5|7643.5|28
1770799070000|2026-02-11 08:37:50|7650|7644|7643.5|7637.5|7650.5|7644.5|7639.5|7633.5|28
1770799080000|2026-02-11 08:38:00|7644.5|7638.5|7638.5|7632.5|7644.5|7638.5|7637.5|7631.5|34
1770799090000|2026-02-11 08:38:10|7639|7633|7639|7633|7642.5|7636.5|7637.5|7631.5|24
1770799100000|2026-02-11 08:38:20|7638.5|7632.5|7635.5|7629.5|7638.5|7632.5|7634.5|7628.5|9
1770799110000|2026-02-11 08:38:30|7636|7630|7627|7621|7636|7630|7626.5|7620.5|52
1770799120000|2026-02-11 08:38:40|7626.5|7620.5|7632|7626|7632|7626|7626|7620|40
1770799130000|2026-02-11 08:38:50|7633|7627|7640|7634|7641|7635|7632.5|7626.5|38
1770799140000|2026-02-11 08:39:00|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|7638.5|7632.5|0
1770799150000|2026-02-11 08:39:10|7640.5|7634.5|7639|7633|7640.5|7634.5|7638|7632|5
1770799160000|2026-02-11 08:39:20|7641|7635|7645|7639|7646|7640|7640|7634|20
1770799170000|2026-02-11 08:39:30|7644.5|7638.5|7642|7636|7644.5|7638.5|7641|7635|8
1770799180000|2026-02-11 08:39:40|7641.5|7635.5|7636.5|7630.5|7641.5|7635.5|7636.5|7630.5|16
1770799190000|2026-02-11 08:39:50|7637|7631|7644|7638|7644|7638|7637|7631|17
1770799200000|2026-02-11 08:40:00|7628.5|7622.5|7636.5|7630.5|7636.5|7630.5|7628.5|7622.5|8
1770799210000|2026-02-11 08:40:10|7636|7630|7638|7632|7638.5|7632.5|7636|7630|1
1770799220000|2026-02-11 08:40:20|7638.5|7632.5|7642|7636|7642|7636|7638.5|7632.5|2
1770799230000|2026-02-11 08:40:30|7645.5|7639.5|7646.5|7640.5|7648|7642|7644|7638|18
1770799240000|2026-02-11 08:40:40|7647.5|7641.5|7651|7645|7651|7645|7647.5|7641.5|4
1770799250000|2026-02-11 08:40:50|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|7652.5|7646.5|1
1770799260000|2026-02-11 08:41:00|7657|7651|7660|7654|7660.5|7654.5|7657|7651|7
1770799270000|2026-02-11 08:41:10|7661|7655|7662|7656|7662|7656|7660.5|7654.5|18
1770799280000|2026-02-11 08:41:20|7661|7655|7661.5|7655.5|7662|7656|7654.5|7648.5|6
1770799290000|2026-02-11 08:41:30|7662|7656|7659|7653|7663|7657|7658.5|7652.5|1
1770799300000|2026-02-11 08:41:40|7659.5|7653.5|7657|7651|7660|7654|7657|7651|4
1770799310000|2026-02-11 08:41:50|7656|7650|7663.5|7657.5|7663.5|7657.5|7656|7650|16
1770799320000|2026-02-11 08:42:00|7663|7657|7667|7661|7667|7661|7661.5|7655.5|8
1770799330000|2026-02-11 08:42:10|7666|7660|7674|7668|7674.5|7668.5|7666|7660|10
1770799340000|2026-02-11 08:42:20|7690.5|7684.5|7689|7683|7690.5|7684.5|7687.5|7681.5|104
1770799350000|2026-02-11 08:42:30|7688.5|7682.5|7681.5|7675.5|7688.5|7682.5|7679.5|7673.5|11
1770799360000|2026-02-11 08:42:40|7680.5|7674.5|7691|7685|7691|7685|7680.5|7674.5|3
1770799370000|2026-02-11 08:42:50|7690|7684|7689.5|7683.5|7691.5|7685.5|7689.5|7683.5|3
1770799380000|2026-02-11 08:43:00|7688.5|7682.5|7691|7685|7691|7685|7688|7682|28
1770799390000|2026-02-11 08:43:10|7689.5|7683.5|7685.5|7679.5|7689.5|7683.5|7683|7677|11
1770799400000|2026-02-11 08:43:20|7686|7680|7683.5|7677.5|7686|7680|7683.5|7677.5|3
1770799410000|2026-02-11 08:43:30|7682|7676|7682.5|7676.5|7682.5|7676.5|7682|7676|2
1770799420000|2026-02-11 08:43:40|7683.5|7677.5|7681|7675|7683.5|7677.5|7680.5|7674.5|9
1770799430000|2026-02-11 08:43:50|7680|7674|7682|7676|7682|7676|7680|7674|17
1770799450000|2026-02-11 08:44:10|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|7681.5|7675.5|0
1770799460000|2026-02-11 08:44:20|7682|7676|7682.5|7676.5|7682.5|7676.5|7681.5|7675.5|2
1770799470000|2026-02-11 08:44:30|7682|7676|7675.5|7669.5|7682.5|7676.5|7675.5|7669.5|7
1770799480000|2026-02-11 08:44:40|7675|7669|7668.5|7662.5|7675|7669|7668.5|7662.5|7
1770799490000|2026-02-11 08:44:50|7669|7663|7670|7664|7670|7664|7669|7663|1
1770799500000|2026-02-11 08:45:00|7671.5|7665.5|7671.5|7665.5|7671.5|7665.5|7671|7665|2
1770799510000|2026-02-11 08:45:10|7671|7665|7667.5|7661.5|7671|7665|7667.5|7661.5|7
1770799520000|2026-02-11 08:45:20|7669|7663|7665|7659|7669.5|7663.5|7664|7658|7
1770799530000|2026-02-11 08:45:30|7665.5|7659.5|7662.5|7656.5|7665.5|7659.5|7661.5|7655.5|5
1770799540000|2026-02-11 08:45:40|7662|7656|7660|7654|7662|7656|7658|7652|4
1770799550000|2026-02-11 08:45:50|7660.5|7654.5|7657.5|7651.5|7660.5|7654.5|7657.5|7651.5|1
1770799560000|2026-02-11 08:46:00|7658|7652|7654.5|7648.5|7658|7652|7653.5|7647.5|8
1770799570000|2026-02-11 08:46:10|7654|7648|7661|7655|7663|7657|7654|7648|20
1770799580000|2026-02-11 08:46:20|7660.5|7654.5|7655.5|7649.5|7660.5|7654.5|7654.5|7648.5|5
1770799590000|2026-02-11 08:46:30|7656|7650|7654.5|7648.5|7657|7651|7654|7648|7
1770799600000|2026-02-11 08:46:40|7654|7648|7646|7640|7654|7648|7646|7640|5
1770799610000|2026-02-11 08:46:50|7648|7642|7651|7645|7651|7645|7647.5|7641.5|9
1770799620000|2026-02-11 08:47:00|7650.5|7644.5|7651.5|7645.5|7651.5|7645.5|7646.5|7640.5|16
1770799630000|2026-02-11 08:47:10|7653.5|7647.5|7654|7648|7654.5|7648.5|7651|7645|8
1770799640000|2026-02-11 08:47:20|7654.5|7648.5|7653|7647|7654.5|7648.5|7653|7647|2
1770799650000|2026-02-11 08:47:30|7649.5|7643.5|7647|7641|7651|7645|7646.5|7640.5|14
1770799660000|2026-02-11 08:47:40|7646|7640|7646.5|7640.5|7646.5|7640.5|7646|7640|0
1770799670000|2026-02-11 08:47:50|7647|7641|7650.5|7644.5|7651|7645|7647|7641|2
1770799680000|2026-02-11 08:48:00|7650|7644|7647|7641|7650|7644|7647|7641|3
1770799690000|2026-02-11 08:48:10|7646|7640|7646|7640|7646|7640|7646|7640|0
1770799700000|2026-02-11 08:48:20|7650|7644|7647.5|7641.5|7650|7644|7647.5|7641.5|1
1770799710000|2026-02-11 08:48:30|7648.5|7642.5|7649.5|7643.5|7649.5|7643.5|7647.5|7641.5|54
1770799720000|2026-02-11 08:48:40|7652|7646|7652|7646|7653.5|7647.5|7652|7646|2
1770799730000|2026-02-11 08:48:50|7652.5|7646.5|7654.5|7648.5|7654.5|7648.5|7652|7646|2
1770799740000|2026-02-11 08:49:00|7654|7648|7656|7650|7656|7650|7654|7648|4
1770799750000|2026-02-11 08:49:10|7655.5|7649.5|7649.5|7643.5|7655.5|7649.5|7648|7642|23
1770799760000|2026-02-11 08:49:20|7649|7643|7644.5|7638.5|7649.5|7643.5|7644.5|7638.5|11
1770799770000|2026-02-11 08:49:30|7645|7639|7640.5|7634.5|7645|7639|7640.5|7634.5|8
1770799780000|2026-02-11 08:49:40|7641|7635|7640|7634|7641|7635|7640|7634|3
1770799790000|2026-02-11 08:49:50|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7641.5|7635.5|7
1770799800000|2026-02-11 08:50:00|7641|7635|7642|7636|7642|7636|7641|7635|14
1770799810000|2026-02-11 08:50:10|7643.5|7637.5|7646.5|7640.5|7646.5|7640.5|7643.5|7637.5|2
1770799820000|2026-02-11 08:50:20|7649.5|7643.5|7659|7653|7659|7653|7647|7641|8
1770799830000|2026-02-11 08:50:30|7660|7654|7657|7651|7661|7655|7657|7651|1
1770799840000|2026-02-11 08:50:40|7656|7650|7669|7663|7670|7664|7656|7650|21
1770799850000|2026-02-11 08:50:50|7670|7664|7669|7663|7671.5|7665.5|7669|7663|22
1770799860000|2026-02-11 08:51:00|7669.5|7663.5|7669.5|7663.5|7670|7664|7665.5|7659.5|7
1770799870000|2026-02-11 08:51:10|7669|7663|7670.5|7664.5|7670.5|7664.5|7669|7663|0
1770799880000|2026-02-11 08:51:20|7671|7665|7673.5|7667.5|7676.5|7670.5|7670.5|7664.5|25
1770799890000|2026-02-11 08:51:30|7672|7666|7672|7666|7674.5|7668.5|7671.5|7665.5|12
1770799900000|2026-02-11 08:51:40|7671.5|7665.5|7671|7665|7671.5|7665.5|7671|7665|1
1770799910000|2026-02-11 08:51:50|7671.5|7665.5|7672|7666|7675.5|7669.5|7670.5|7664.5|13
1770799920000|2026-02-11 08:52:00|7671.5|7665.5|7671|7665|7675|7669|7670.5|7664.5|10
1770799930000|2026-02-11 08:52:10|7672|7666|7674.5|7668.5|7675.5|7669.5|7670.5|7664.5|9
1770799940000|2026-02-11 08:52:20|7675|7669|7675.5|7669.5|7675.5|7669.5|7674.5|7668.5|6
1770799950000|2026-02-11 08:52:30|7676|7670|7677|7671|7677|7671|7676|7670|1
1770799960000|2026-02-11 08:52:40|7678.5|7672.5|7686|7680|7687|7681|7677|7671|26
1770799970000|2026-02-11 08:52:50|7683.5|7677.5|7681.5|7675.5|7684|7678|7681|7675|3
1770799980000|2026-02-11 08:53:00|7681|7675|7679|7673|7681.5|7675.5|7678|7672|9
1770799990000|2026-02-11 08:53:10|7675|7669|7668|7662|7675|7669|7668|7662|27
1770800000000|2026-02-11 08:53:20|7660.5|7654.5|7664|7658|7664.5|7658.5|7660.5|7654.5|6
1770800010000|2026-02-11 08:53:30|7660|7654|7667|7661|7667|7661|7660|7654|7
1770800020000|2026-02-11 08:53:40|7667.5|7661.5|7667|7661|7667.5|7661.5|7665|7659|1
1770800030000|2026-02-11 08:53:50|7665|7659|7662|7656|7665|7659|7662|7656|6
1770800040000|2026-02-11 08:54:00|7661|7655|7661|7655|7665|7659|7661|7655|5
1770800050000|2026-02-11 08:54:10|7660|7654|7659.5|7653.5|7662|7656|7658.5|7652.5|2
1770800060000|2026-02-11 08:54:20|7660|7654|7663|7657|7663|7657|7660|7654|1
1770800070000|2026-02-11 08:54:30|7662|7656|7661|7655|7662|7656|7661|7655|1
1770800080000|2026-02-11 08:54:40|7660.5|7654.5|7647.5|7641.5|7662|7656|7647.5|7641.5|6
1770800090000|2026-02-11 08:54:50|7648|7642|7653|7647|7653.5|7647.5|7648|7642|1
1770800100000|2026-02-11 08:55:00|7652|7646|7653.5|7647.5|7654|7648|7652|7646|0
1770800110000|2026-02-11 08:55:10|7654|7648|7651.5|7645.5|7654|7648|7651.5|7645.5|5
1770800120000|2026-02-11 08:55:20|7652|7646|7652.5|7646.5|7652.5|7646.5|7652|7646|0
1770800130000|2026-02-11 08:55:30|7651.5|7645.5|7657|7651|7658|7652|7651.5|7645.5|2
1770800140000|2026-02-11 08:55:40|7657.5|7651.5|7648|7642|7657.5|7651.5|7647.5|7641.5|2
1770800150000|2026-02-11 08:55:50|7650.5|7644.5|7650|7644|7650.5|7644.5|7650|7644|2
1770800160000|2026-02-11 08:56:00|7649|7643|7645|7639|7649|7643|7645|7639|7
1770800170000|2026-02-11 08:56:10|7643.5|7637.5|7645|7639|7645|7639|7643.5|7637.5|9
1770800180000|2026-02-11 08:56:20|7644|7638|7633|7627|7644|7638|7633|7627|53
1770800190000|2026-02-11 08:56:30|7632|7626|7632|7626|7632.5|7626.5|7632|7626|1
1770800200000|2026-02-11 08:56:40|7632.5|7626.5|7624|7618|7632.5|7626.5|7621.5|7615.5|168
1770800210000|2026-02-11 08:56:50|7625.5|7619.5|7622|7616|7630.5|7624.5|7622|7616|8
1770800220000|2026-02-11 08:57:00|7622.5|7616.5|7628|7622|7628|7622|7622.5|7616.5|4
1770800230000|2026-02-11 08:57:10|7628.5|7622.5|7632|7626|7632.5|7626.5|7628.5|7622.5|4
1770800240000|2026-02-11 08:57:20|7630.5|7624.5|7635|7629|7635|7629|7630.5|7624.5|1
1770800250000|2026-02-11 08:57:30|7634.5|7628.5|7634.5|7628.5|7634.5|7628.5|7634|7628|0
1770800260000|2026-02-11 08:57:40|7635|7629|7631.5|7625.5|7635|7629|7631.5|7625.5|5
1770800270000|2026-02-11 08:57:50|7631|7625|7632.5|7626.5|7633|7627|7628|7622|16
1770800280000|2026-02-11 08:58:00|7633|7627|7640|7634|7640.5|7634.5|7633|7627|7
1770800290000|2026-02-11 08:58:10|7640.5|7634.5|7647.5|7641.5|7648.5|7642.5|7639|7633|43
1770800300000|2026-02-11 08:58:20|7647|7641|7643|7637|7647|7641|7642.5|7636.5|1
1770800310000|2026-02-11 08:58:30|7643.5|7637.5|7650|7644|7650|7644|7643.5|7637.5|5
1770800320000|2026-02-11 08:58:40|7650.5|7644.5|7652|7646|7652|7646|7649|7643|7
1770800330000|2026-02-11 08:58:50|7644.5|7638.5|7643.5|7637.5|7644.5|7638.5|7643.5|7637.5|1
1770800340000|2026-02-11 08:59:00|7643|7637|7647|7641|7648|7642|7643|7637|1
1770800350000|2026-02-11 08:59:10|7648|7642|7648|7642|7648|7642|7646.5|7640.5|0
1770800360000|2026-02-11 08:59:20|7647.5|7641.5|7648.5|7642.5|7648.5|7642.5|7647.5|7641.5|0
1770800370000|2026-02-11 08:59:30|7650|7644|7650.5|7644.5|7651.5|7645.5|7648.5|7642.5|11
1770800380000|2026-02-11 08:59:40|7651|7645|7656.5|7650.5|7657|7651|7651|7645|6
1770800390000|2026-02-11 08:59:50|7657|7651|7654|7648|7657|7651|7652|7646|31
1770800400000|2026-02-11 09:00:00|7654.5|7648.5|7656.5|7650.5|7657|7651|7654.5|7648.5|30
1770800410000|2026-02-11 09:00:10|7653.5|7647.5|7653|7647|7654|7648|7653|7647|3
1770800420000|2026-02-11 09:00:20|7652.5|7646.5|7653.5|7647.5|7653.5|7647.5|7652.5|7646.5|1
1770800430000|2026-02-11 09:00:30|7653|7647|7656|7650|7657|7651|7653|7647|5
1770800440000|2026-02-11 09:00:40|7654|7648|7655.5|7649.5|7656|7650|7654|7648|3
1770800450000|2026-02-11 09:00:50|7656|7650|7650.5|7644.5|7656.5|7650.5|7650.5|7644.5|2
1770800460000|2026-02-11 09:01:00|7650|7644|7654.5|7648.5|7655|7649|7650|7644|7
1770800470000|2026-02-11 09:01:10|7653|7647|7652.5|7646.5|7653|7647|7652|7646|1
1770800480000|2026-02-11 09:01:20|7653|7647|7655.5|7649.5|7656|7650|7652|7646|10
1770800490000|2026-02-11 09:01:30|7656|7650|7656.5|7650.5|7656.5|7650.5|7654|7648|5
1770800500000|2026-02-11 09:01:40|7656|7650|7657.5|7651.5|7657.5|7651.5|7654.5|7648.5|12
1770800510000|2026-02-11 09:01:50|7657|7651|7655|7649|7657|7651|7654.5|7648.5|15
1770800520000|2026-02-11 09:02:00|7654.5|7648.5|7655|7649|7657.5|7651.5|7654.5|7648.5|7
1770800530000|2026-02-11 09:02:10|7654|7648|7653.5|7647.5|7654.5|7648.5|7652|7646|9
1770800540000|2026-02-11 09:02:20|7653|7647|7654|7648|7654.5|7648.5|7651|7645|3
1770800550000|2026-02-11 09:02:30|7654.5|7648.5|7657.5|7651.5|7657.5|7651.5|7654.5|7648.5|4
1770800560000|2026-02-11 09:02:40|||||||||7
1770800570000|2026-02-11 09:02:50|||||||||10
1770800580000|2026-02-11 09:03:00|7656|7650|7653|7647|7656|7650|7652|7646|9
1770800590000|2026-02-11 09:03:10|7652|7646|7656|7650|7656.5|7650.5|7652|7646|12
1770800600000|2026-02-11 09:03:20|7654|7648|7656.5|7650.5|7656.5|7650.5|7653.5|7647.5|6
1770800610000|2026-02-11 09:03:30|7657|7651|7671.5|7665.5|7671.5|7665.5|7657|7651|9
1770800620000|2026-02-11 09:03:40|7671|7665|7670.5|7664.5|7671.5|7665.5|7666.5|7660.5|52
1770800630000|2026-02-11 09:03:50|7672.5|7666.5|7666.5|7660.5|7675.5|7669.5|7666|7660|53
1770800640000|2026-02-11 09:04:00|7666|7660|7665.5|7659.5|7673|7667|7665|7659|19
1770800650000|2026-02-11 09:04:10|7666|7660|7668.5|7662.5|7668.5|7662.5|7666|7660|7
1770800660000|2026-02-11 09:04:20|7671|7665|7672.5|7666.5|7672.5|7666.5|7669|7663|8
1770800670000|2026-02-11 09:04:30|7667|7661|7659.5|7653.5|7667|7661|7659.5|7653.5|44
1770800680000|2026-02-11 09:04:40|7663.5|7657.5|7654|7648|7663.5|7657.5|7652|7646|21
1770800690000|2026-02-11 09:04:50|7656|7650|7661.5|7655.5|7662.5|7656.5|7656|7650|24
1770800700000|2026-02-11 09:05:00|7659|7653|7661.5|7655.5|7663.5|7657.5|7656|7650|16
1770800710000|2026-02-11 09:05:10|7658|7652|7665.5|7659.5|7665.5|7659.5|7654|7648|24
1770800720000|2026-02-11 09:05:20|7664.5|7658.5|7667|7661|7667|7661|7664.5|7658.5|4
1770800730000|2026-02-11 09:05:30|7666.5|7660.5|7664|7658|7667.5|7661.5|7662|7656|20
1770800740000|2026-02-11 09:05:40|7665.5|7659.5|7648|7642|7665.5|7659.5|7646|7640|32
1770800750000|2026-02-11 09:05:50|7648.5|7642.5|7650|7644|7650|7644|7647|7641|6
1770800760000|2026-02-11 09:06:00|7649.5|7643.5|7650|7644|7651|7645|7649.5|7643.5|6
1770800770000|2026-02-11 09:06:10|7649.5|7643.5|7655|7649|7655|7649|7649.5|7643.5|2
1770800780000|2026-02-11 09:06:20|7656|7650|7653|7647|7658.5|7652.5|7653|7647|12
1770800790000|2026-02-11 09:06:30|7654.5|7648.5|7655.5|7649.5|7655.5|7649.5|7653.5|7647.5|2
1770800800000|2026-02-11 09:06:40|7658.5|7652.5|7654|7648|7658.5|7652.5|7653.5|7647.5|14
1770800810000|2026-02-11 09:06:50|7655.5|7649.5|7654|7648|7655.5|7649.5|7653.5|7647.5|16
1770800820000|2026-02-11 09:07:00|7654.5|7648.5|7658.5|7652.5|7660|7654|7653.5|7647.5|19
1770800830000|2026-02-11 09:07:10|7659|7653|7654|7648|7659|7653|7654|7648|28
1770800840000|2026-02-11 09:07:20|7655.5|7649.5|7664.5|7658.5|7664.5|7658.5|7655.5|7649.5|25
1770800850000|2026-02-11 09:07:30|7663.5|7657.5|7658.5|7652.5|7665.5|7659.5|7658|7652|7
1770800860000|2026-02-11 09:07:40|7653.5|7647.5|7659.5|7653.5|7660.5|7654.5|7653.5|7647.5|24
1770800870000|2026-02-11 09:07:50|7660.5|7654.5|7657.5|7651.5|7664|7658|7657.5|7651.5|23
1770800880000|2026-02-11 09:08:00|7660|7654|7659.5|7653.5|7660.5|7654.5|7655.5|7649.5|31
1770800890000|2026-02-11 09:08:10|7660|7654|7661|7655|7661.5|7655.5|7658|7652|32
1770800900000|2026-02-11 09:08:20|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7657.5|7651.5|5
1770800910000|2026-02-11 09:08:30|7660|7654|7656.5|7650.5|7662|7656|7656|7650|3
1770800920000|2026-02-11 09:08:40|7660|7654|7658.5|7652.5|7663|7657|7658|7652|4
1770800930000|2026-02-11 09:08:50|7659|7653|7659|7653|7659|7653|7659|7653|0
1770800940000|2026-02-11 09:09:00|7661|7655|7665|7659|7666|7660|7660.5|7654.5|34
1770800950000|2026-02-11 09:09:10|7663|7657|7660|7654|7666.5|7660.5|7660|7654|21
1770800960000|2026-02-11 09:09:20|7659.5|7653.5|7664.5|7658.5|7664.5|7658.5|7659.5|7653.5|86
1770800970000|2026-02-11 09:09:30|7666|7660|7669.5|7663.5|7671.5|7665.5|7665|7659|64
1770800980000|2026-02-11 09:09:40|7667|7661|7670|7664|7670|7664|7667|7661|7
1770800990000|2026-02-11 09:09:50|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|7670.5|7664.5|41
1770801000000|2026-02-11 09:10:00|7671|7665|7671.5|7665.5|7671.5|7665.5|7671|7665|50
1770801010000|2026-02-11 09:10:10|7677|7671|7679.5|7673.5|7679.5|7673.5|7675.5|7669.5|6
1770801020000|2026-02-11 09:10:20|7682|7676|7688|7682|7688|7682|7681.5|7675.5|31
1770801030000|2026-02-11 09:10:30|7685|7679|7682.5|7676.5|7685|7679|7682|7676|4
1770801040000|2026-02-11 09:10:40|7682|7676|7682|7676|7682.5|7676.5|7680.5|7674.5|11
1770801050000|2026-02-11 09:10:50|7681|7675|7681|7675|7681|7675|7681|7675|2
1770801060000|2026-02-11 09:11:00|7681.5|7675.5|7685.5|7679.5|7685.5|7679.5|7681|7675|5
1770801070000|2026-02-11 09:11:10|7681.5|7675.5|7685.5|7679.5|7686|7680|7681|7675|21
1770801080000|2026-02-11 09:11:20|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|7686.5|7680.5|0
1770801090000|2026-02-11 09:11:30|7687|7681|7687|7681|7687|7681|7686.5|7680.5|2
1770801110000|2026-02-11 09:11:50|7686.5|7680.5|7687|7681|7687|7681|7686.5|7680.5|2
1770801120000|2026-02-11 09:12:00|7688|7682|7687.5|7681.5|7688|7682|7686.5|7680.5|25
1770801130000|2026-02-11 09:12:10|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|7688.5|7682.5|9
1770801140000|2026-02-11 09:12:20|||||||||3
1770801150000|2026-02-11 09:12:30|7687.5|7681.5|7696.5|7690.5|7697|7691|7687.5|7681.5|13
1770801160000|2026-02-11 09:12:40|7698.5|7692.5|7697.5|7691.5|7699|7693|7696|7690|24
1770801170000|2026-02-11 09:12:50|7698|7692|7696|7690|7698.5|7692.5|7695.5|7689.5|3
1770801180000|2026-02-11 09:13:00|7697.5|7691.5|7698|7692|7698|7692|7694.5|7688.5|7
1770801190000|2026-02-11 09:13:10|7698.5|7692.5|7700|7694|7700.5|7694.5|7698.5|7692.5|5
1770801200000|2026-02-11 09:13:20|7701|7695|7702.5|7696.5|7702.5|7696.5|7701|7695|9
1770801210000|2026-02-11 09:13:30|7704|7698|7687.5|7681.5|7704|7698|7687.5|7681.5|8
1770801220000|2026-02-11 09:13:40|7688|7682|7688.5|7682.5|7691.5|7685.5|7688|7682|3
1770801230000|2026-02-11 09:13:50|7687|7681|7695.5|7689.5|7695.5|7689.5|7687|7681|8
1770801240000|2026-02-11 09:14:00|7699.5|7693.5|7694|7688|7700.5|7694.5|7694|7688|12
1770801250000|2026-02-11 09:14:10|7695|7689|7696.5|7690.5|7697|7691|7694|7688|3
1770801260000|2026-02-11 09:14:20|7696|7690|7696|7690|7696.5|7690.5|7695|7689|7
1770801270000|2026-02-11 09:14:30|||||||||1
1770801280000|2026-02-11 09:14:40|7696.5|7690.5|7696.5|7690.5|7697|7691|7695.5|7689.5|21
1770801290000|2026-02-11 09:14:50|7694.5|7688.5|7697|7691|7697|7691|7694.5|7688.5|3
1770801300000|2026-02-11 09:15:00|7697.5|7691.5|7702|7696|7702|7696|7697|7691|4
1770801310000|2026-02-11 09:15:10|7702.5|7696.5|7711.5|7705.5|7711.5|7705.5|7702|7696|31
1770801320000|2026-02-11 09:15:20|7710|7704|7711|7705|7713|7707|7709.5|7703.5|6
1770801330000|2026-02-11 09:15:30|7711.5|7705.5|7713|7707|7713|7707|7710|7704|11
1770801340000|2026-02-11 09:15:40|7712.5|7706.5|7713|7707|7714.5|7708.5|7711.5|7705.5|4
1770801350000|2026-02-11 09:15:50|7713.5|7707.5|7706|7700|7713.5|7707.5|7706|7700|37
1770801360000|2026-02-11 09:16:00|7705|7699|7700|7694|7707|7701|7699|7693|12
1770801370000|2026-02-11 09:16:10|7699.5|7693.5|7701|7695|7701.5|7695.5|7699|7693|3
1770801380000|2026-02-11 09:16:20|7699.5|7693.5|7703|7697|7707|7701|7699.5|7693.5|14
1770801390000|2026-02-11 09:16:30|7704|7698|7705|7699|7706.5|7700.5|7700.5|7694.5|16
1770801400000|2026-02-11 09:16:40|7705.5|7699.5|7708|7702|7708|7702|7703|7697|10
1770801410000|2026-02-11 09:16:50|7709|7703|7712|7706|7712|7706|7707|7701|20
1770801420000|2026-02-11 09:17:00|7711|7705|7713.5|7707.5|7713.5|7707.5|7711|7705|0
1770801430000|2026-02-11 09:17:10|7717.5|7711.5|7717.5|7711.5|7719|7713|7717|7711|9
1770801440000|2026-02-11 09:17:20|7716|7710|7716.5|7710.5|7717|7711|7716|7710|3
1770801450000|2026-02-11 09:17:30|7717|7711|7714.5|7708.5|7717|7711|7713.5|7707.5|2
1770801460000|2026-02-11 09:17:40|7714|7708|7714.5|7708.5|7714.5|7708.5|7714|7708|5
1770801470000|2026-02-11 09:17:50|7715.5|7709.5|7713|7707|7715.5|7709.5|7711.5|7705.5|8
1770801480000|2026-02-11 09:18:00|7713.5|7707.5|7715|7709|7715|7709|7713|7707|5
1770801490000|2026-02-11 09:18:10|7715.5|7709.5|7716.5|7710.5|7717.5|7711.5|7715.5|7709.5|9
1770801500000|2026-02-11 09:18:20|7717|7711|7717|7711|7717|7711|7716.5|7710.5|0
1770801510000|2026-02-11 09:18:30|7717.5|7711.5|7713.5|7707.5|7718.5|7712.5|7713.5|7707.5|8
1770801520000|2026-02-11 09:18:40|7716|7710|7715.5|7709.5|7716|7710|7715.5|7709.5|10
1770801530000|2026-02-11 09:18:50|7714|7708|7714|7708|7714|7708|7713.5|7707.5|2
1770801540000|2026-02-11 09:19:00|7714.5|7708.5|7714|7708|7716.5|7710.5|7714|7708|7
1770801550000|2026-02-11 09:19:10|7716.5|7710.5|7722|7716|7722|7716|7716.5|7710.5|24
1770801560000|2026-02-11 09:19:20|7720|7714|7721.5|7715.5|7721.5|7715.5|7716.5|7710.5|12
1770801570000|2026-02-11 09:19:30|7719|7713|7717|7711|7719|7713|7716.5|7710.5|7
1770801580000|2026-02-11 09:19:40|7716.5|7710.5|7715.5|7709.5|7716.5|7710.5|7715|7709|5
1770801590000|2026-02-11 09:19:50|7716|7710|7718|7712|7718|7712|7716|7710|5
1770801600000|2026-02-11 09:20:00|7718.5|7712.5|7722|7716|7722|7716|7717.5|7711.5|18
1770801610000|2026-02-11 09:20:10|7720.5|7714.5|7723.5|7717.5|7726|7720|7719|7713|11
1770801620000|2026-02-11 09:20:20|7723|7717|7726.5|7720.5|7726.5|7720.5|7723|7717|3
1770801630000|2026-02-11 09:20:30|7727.5|7721.5|7724|7718|7727.5|7721.5|7724|7718|3
1770801640000|2026-02-11 09:20:40|7724.5|7718.5|7734.5|7728.5|7735|7729|7724.5|7718.5|39
1770801650000|2026-02-11 09:20:50|7735|7729|7736.5|7730.5|7736.5|7730.5|7732.5|7726.5|15
1770801660000|2026-02-11 09:21:00|7736|7730|7734.5|7728.5|7736|7730|7734.5|7728.5|14
1770801670000|2026-02-11 09:21:10|7734|7728|7729.5|7723.5|7735|7729|7729.5|7723.5|9
1770801680000|2026-02-11 09:21:20|7730|7724|7727.5|7721.5|7730|7724|7726|7720|11
1770801690000|2026-02-11 09:21:30|7728|7722|7728|7722|7729|7723|7728|7722|1
1770801700000|2026-02-11 09:21:40|7727.5|7721.5|7730|7724|7730|7724|7727.5|7721.5|8
1770801710000|2026-02-11 09:21:50|7729.5|7723.5|7730|7724|7730|7724|7729.5|7723.5|0
1770801720000|2026-02-11 09:22:00|||||||||4
1770801730000|2026-02-11 09:22:10|7726.5|7720.5|7727|7721|7727.5|7721.5|7726.5|7720.5|14
1770801740000|2026-02-11 09:22:20|7725|7719|7725|7719|7726.5|7720.5|7724.5|7718.5|5
1770801750000|2026-02-11 09:22:30|7725.5|7719.5|7726|7720|7726|7720|7723.5|7717.5|7
1770801760000|2026-02-11 09:22:40|7724|7718|7721|7715|7724|7718|7720|7714|4
1770801770000|2026-02-11 09:22:50|7720.5|7714.5|7718|7712|7720.5|7714.5|7716.5|7710.5|16
1770801780000|2026-02-11 09:23:00|7715|7709|7712.5|7706.5|7715.5|7709.5|7712.5|7706.5|4
1770801790000|2026-02-11 09:23:10|7713|7707|7713|7707|7713.5|7707.5|7712.5|7706.5|6
1770801800000|2026-02-11 09:23:20|7707.5|7701.5|7708.5|7702.5|7709|7703|7707.5|7701.5|7
1770801810000|2026-02-11 09:23:30|7708|7702|7708|7702|7708.5|7702.5|7708|7702|4
1770801820000|2026-02-11 09:23:40|7708.5|7702.5|7716|7710|7717.5|7711.5|7708|7702|17
1770801830000|2026-02-11 09:23:50|7716.5|7710.5|7709.5|7703.5|7716.5|7710.5|7709|7703|18
1770801840000|2026-02-11 09:24:00|7710.5|7704.5|7713.5|7707.5|7714|7708|7710|7704|5
1770801850000|2026-02-11 09:24:10|7712.5|7706.5|7713.5|7707.5|7714|7708|7712.5|7706.5|7
1770801860000|2026-02-11 09:24:20|7714.5|7708.5|7711.5|7705.5|7714.5|7708.5|7711|7705|13
1770801870000|2026-02-11 09:24:30|||||||||3
1770801880000|2026-02-11 09:24:40|7712|7706|7712|7706|7712.5|7706.5|7712|7706|3
1770801890000|2026-02-11 09:24:50|7712.5|7706.5|7712.5|7706.5|7712.5|7706.5|7712|7706|7
1770801900000|2026-02-11 09:25:00|7713|7707|7712.5|7706.5|7713|7707|7712|7706|6
1770801910000|2026-02-11 09:25:10|7713|7707|7710.5|7704.5|7713|7707|7708|7702|8
1770801920000|2026-02-11 09:25:20|7710|7704|7712.5|7706.5|7713.5|7707.5|7710|7704|5
1770801930000|2026-02-11 09:25:30|7712|7706|7710|7704|7712|7706|7710|7704|5
1770801940000|2026-02-11 09:25:40|7709|7703|7713.5|7707.5|7713.5|7707.5|7709|7703|6
1770801960000|2026-02-11 09:26:00|7712.5|7706.5|7713.5|7707.5|7713.5|7707.5|7712.5|7706.5|4
1770801970000|2026-02-11 09:26:10|||||||||16
1770801980000|2026-02-11 09:26:20|7713|7707|7713|7707|7713|7707|7713|7707|6
1770801990000|2026-02-11 09:26:30|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|7713.5|7707.5|2
1770802000000|2026-02-11 09:26:40|7713|7707|7709.5|7703.5|7713|7707|7709|7703|24
1770802010000|2026-02-11 09:26:50|7709|7703|7705|7699|7710|7704|7703.5|7697.5|8
1770802020000|2026-02-11 09:27:00|7704.5|7698.5|7706.5|7700.5|7706.5|7700.5|7704.5|7698.5|1
1770802030000|2026-02-11 09:27:10|7706|7700|7705.5|7699.5|7706.5|7700.5|7705.5|7699.5|0
1770802040000|2026-02-11 09:27:20|7706|7700|7707|7701|7707|7701|7706|7700|4
1770802050000|2026-02-11 09:27:30|7707.5|7701.5|7706.5|7700.5|7707.5|7701.5|7706.5|7700.5|4
1770802060000|2026-02-11 09:27:40|7707|7701|7707|7701|7707|7701|7707|7701|1
1770802070000|2026-02-11 09:27:50|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|7707.5|7701.5|5
1770802080000|2026-02-11 09:28:00|7708.5|7702.5|7719.5|7713.5|7719.5|7713.5|7708|7702|21
1770802090000|2026-02-11 09:28:10|7719|7713|7726|7720|7726|7720|7719|7713|2
1770802100000|2026-02-11 09:28:20|7725.5|7719.5|7727.5|7721.5|7727.5|7721.5|7725.5|7719.5|8
1770802110000|2026-02-11 09:28:30|7724|7718|7723|7717|7726.5|7720.5|7722.5|7716.5|10
1770802120000|2026-02-11 09:28:40|7721.5|7715.5|7724.5|7718.5|7725|7719|7721|7715|4
1770802130000|2026-02-11 09:28:50|7724|7718|7727|7721|7727|7721|7722.5|7716.5|1
1770802140000|2026-02-11 09:29:00|7726.5|7720.5|7725|7719|7726.5|7720.5|7720.5|7714.5|9
1770802150000|2026-02-11 09:29:10|7724.5|7718.5|7724|7718|7724.5|7718.5|7720|7714|8
1770802160000|2026-02-11 09:29:20|7723|7717|7721|7715|7723|7717|7715|7709|10
1770802170000|2026-02-11 09:29:30|7720.5|7714.5|7723|7717|7723.5|7717.5|7720.5|7714.5|2
1770802180000|2026-02-11 09:29:40|7722.5|7716.5|7724|7718|7724.5|7718.5|7722.5|7716.5|1
1770802190000|2026-02-11 09:29:50|7724.5|7718.5|7727|7721|7727|7721|7724|7718|5
1770802200000|2026-02-11 09:30:00|7726.5|7720.5|7727.5|7721.5|7727.5|7721.5|7726.5|7720.5|56
1770802210000|2026-02-11 09:30:10|7726.5|7720.5|7723.5|7717.5|7726.5|7720.5|7722.5|7716.5|24
1770802220000|2026-02-11 09:30:20|7722.5|7716.5|7725|7719|7725|7719|7721.5|7715.5|7
1770802230000|2026-02-11 09:30:30|7725.5|7719.5|7727|7721|7727|7721|7725.5|7719.5|1
1770802240000|2026-02-11 09:30:40|||||||||4
1770802260000|2026-02-11 09:31:00|7727.5|7721.5|7734|7728|7734.5|7728.5|7727.5|7721.5|7
1770802270000|2026-02-11 09:31:10|7731|7725|7728.5|7722.5|7731|7725|7728.5|7722.5|4
1770802280000|2026-02-11 09:31:20|7727.5|7721.5|7727|7721|7727.5|7721.5|7727|7721|4
1770802290000|2026-02-11 09:31:30|7727.5|7721.5|7726.5|7720.5|7727.5|7721.5|7726.5|7720.5|0
1770802300000|2026-02-11 09:31:40|7731.5|7725.5|7729.5|7723.5|7731.5|7725.5|7729|7723|8
1770802310000|2026-02-11 09:31:50|7730|7724|7729|7723|7730.5|7724.5|7729|7723|2
1770802320000|2026-02-11 09:32:00|7727.5|7721.5|7726|7720|7727.5|7721.5|7726|7720|16
1770802330000|2026-02-11 09:32:10|7725.5|7719.5|7729|7723|7730|7724|7725.5|7719.5|11
1770802340000|2026-02-11 09:32:20|7728.5|7722.5|7727.5|7721.5|7728.5|7722.5|7727.5|7721.5|0
1770802350000|2026-02-11 09:32:30|7727|7721|7726.5|7720.5|7727|7721|7726.5|7720.5|0
1770802360000|2026-02-11 09:32:40|7727|7721|7730.5|7724.5|7732.5|7726.5|7727|7721|3
1770802370000|2026-02-11 09:32:50|7730|7724|7732.5|7726.5|7733|7727|7729.5|7723.5|10
1770802380000|2026-02-11 09:33:00|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|7733|7727|0
1770802390000|2026-02-11 09:33:10|7735|7729|7738|7732|7738|7732|7734.5|7728.5|3
1770802400000|2026-02-11 09:33:20|7738.5|7732.5|7740.5|7734.5|7740.5|7734.5|7736|7730|15
1770802410000|2026-02-11 09:33:30|7739.5|7733.5|7740|7734|7741|7735|7739.5|7733.5|104
1770802420000|2026-02-11 09:33:40|7739|7733|7739|7733|7739.5|7733.5|7739|7733|8
1770802430000|2026-02-11 09:33:50|7740.5|7734.5|7739.5|7733.5|7740.5|7734.5|7739.5|7733.5|4
1770802440000|2026-02-11 09:34:00|7739|7733|7726|7720|7739|7733|7726|7720|2
1770802450000|2026-02-11 09:34:10|7725.5|7719.5|7727|7721|7727|7721|7725.5|7719.5|3
1770802460000|2026-02-11 09:34:20|7727.5|7721.5|7727|7721|7727.5|7721.5|7727|7721|102
1770802470000|2026-02-11 09:34:30|7726.5|7720.5|7724.5|7718.5|7726.5|7720.5|7724.5|7718.5|47
1770802480000|2026-02-11 09:34:40|7726|7720|7731.5|7725.5|7731.5|7725.5|7726|7720|4
1770802490000|2026-02-11 09:34:50|7731|7725|7734.5|7728.5|7734.5|7728.5|7731|7725|5
1770802500000|2026-02-11 09:35:00|7734|7728|7734.5|7728.5|7734.5|7728.5|7733|7727|0
1770802520000|2026-02-11 09:35:20|7736|7730|7736|7730|7736|7730|7735.5|7729.5|1
1770802530000|2026-02-11 09:35:30|7735.5|7729.5|7736|7730|7736|7730|7735.5|7729.5|3
1770802540000|2026-02-11 09:35:40|7735.5|7729.5|7734.5|7728.5|7735.5|7729.5|7733|7727|1
1770802550000|2026-02-11 09:35:50|7734|7728|7734.5|7728.5|7734.5|7728.5|7734|7728|0
1770802560000|2026-02-11 09:36:00|7736.5|7730.5|7722|7716|7736.5|7730.5|7719|7713|27
1770802570000|2026-02-11 09:36:10|7716.5|7710.5|7712.5|7706.5|7716.5|7710.5|7711.5|7705.5|45
1770802580000|2026-02-11 09:36:20|7708|7702|7710|7704|7710|7704|7707.5|7701.5|10
1770802590000|2026-02-11 09:36:30|7712|7706|7715|7709|7715|7709|7712|7706|6
1770802600000|2026-02-11 09:36:40|7716|7710|7719|7713|7719|7713|7716|7710|5
1770802610000|2026-02-11 09:36:50|7722|7716|7723|7717|7723|7717|7722|7716|4
1770802620000|2026-02-11 09:37:00|7723.5|7717.5|7726.5|7720.5|7727.5|7721.5|7723|7717|2
1770802630000|2026-02-11 09:37:10|7727|7721|7727.5|7721.5|7728|7722|7727|7721|0
1770802640000|2026-02-11 09:37:20|7727|7721|7723|7717|7727|7721|7720|7714|15
1770802650000|2026-02-11 09:37:30|7720.5|7714.5|7724.5|7718.5|7724.5|7718.5|7720|7714|7
1770802660000|2026-02-11 09:37:40|7725|7719|7728|7722|7728|7722|7724.5|7718.5|1
1770802670000|2026-02-11 09:37:50|7728.5|7722.5|7731|7725|7731|7725|7728.5|7722.5|2
1770802680000|2026-02-11 09:38:00|7728.5|7722.5|7727.5|7721.5|7731|7725|7726|7720|4
1770802690000|2026-02-11 09:38:10|7728|7722|7733.5|7727.5|7736|7730|7727.5|7721.5|5
1770802700000|2026-02-11 09:38:20|7734.5|7728.5|7735.5|7729.5|7735.5|7729.5|7734.5|7728.5|1
1770802710000|2026-02-11 09:38:30|7738|7732|7742|7736|7742|7736|7737.5|7731.5|10
1770802720000|2026-02-11 09:38:40|7742.5|7736.5|7740|7734|7742.5|7736.5|7739.5|7733.5|7
1770802730000|2026-02-11 09:38:50|7739|7733|7727.5|7721.5|7739|7733|7727|7721|21
1770802740000|2026-02-11 09:39:00|7728.5|7722.5|7731|7725|7731|7725|7727.5|7721.5|4
1770802750000|2026-02-11 09:39:10|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|0
1770802760000|2026-02-11 09:39:20|7731|7725|7730|7724|7731|7725|7730|7724|0
1770802770000|2026-02-11 09:39:30|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|7730.5|7724.5|0
1770802780000|2026-02-11 09:39:40|7730|7724|7731|7725|7731|7725|7730|7724|5
1770802790000|2026-02-11 09:39:50|7731.5|7725.5|7733|7727|7733|7727|7731.5|7725.5|1
1770802800000|2026-02-11 09:40:00|7733.5|7727.5|7732|7726|7733.5|7727.5|7731.5|7725.5|5
1770802810000|2026-02-11 09:40:10|7732.5|7726.5|7727.5|7721.5|7732.5|7726.5|7727|7721|4
1770802820000|2026-02-11 09:40:20|7728.5|7722.5|7728.5|7722.5|7728.5|7722.5|7728.5|7722.5|1
1770802830000|2026-02-11 09:40:30|7727|7721|7721|7715|7727|7721|7721|7715|15
1770802840000|2026-02-11 09:40:40|7721.5|7715.5|7719.5|7713.5|7721.5|7715.5|7715.5|7709.5|13
1770802850000|2026-02-11 09:40:50|7719|7713|7720.5|7714.5|7721|7715|7719|7713|1
1770802860000|2026-02-11 09:41:00|7721|7715|7722|7716|7722|7716|7721|7715|1
1770802870000|2026-02-11 09:41:10|7721|7715|7722.5|7716.5|7722.5|7716.5|7721|7715|1
1770802880000|2026-02-11 09:41:20|7721|7715|7721.5|7715.5|7721.5|7715.5|7721|7715|3
1770802890000|2026-02-11 09:41:30|7722|7716|7721|7715|7722|7716|7720.5|7714.5|1
1770802900000|2026-02-11 09:41:40|7720|7714|7719|7713|7720|7714|7717|7711|2
1770802910000|2026-02-11 09:41:50|7718.5|7712.5|7717.5|7711.5|7719.5|7713.5|7717.5|7711.5|5
1770802920000|2026-02-11 09:42:00|||||||||4
1770802930000|2026-02-11 09:42:10|7716.5|7710.5|7717.5|7711.5|7717.5|7711.5|7716.5|7710.5|2
1770802940000|2026-02-11 09:42:20|||||||||2
1770802950000|2026-02-11 09:42:30|7722|7716|7722|7716|7722|7716|7722|7716|2
1770802960000|2026-02-11 09:42:40|7727|7721|7729.5|7723.5|7729.5|7723.5|7723.5|7717.5|10
1770802970000|2026-02-11 09:42:50|7729|7723|7729|7723|7729.5|7723.5|7729|7723|0
1770802980000|2026-02-11 09:43:00|7729.5|7723.5|7726|7720|7729.5|7723.5|7724.5|7718.5|2
1770802990000|2026-02-11 09:43:10|7725.5|7719.5|7730.5|7724.5|7732.5|7726.5|7725.5|7719.5|9
1770803000000|2026-02-11 09:43:20|7732|7726|7729|7723|7733.5|7727.5|7726.5|7720.5|6
1770803010000|2026-02-11 09:43:30|7730.5|7724.5|7732|7726|7732|7726|7730.5|7724.5|7
1770803020000|2026-02-11 09:43:40|7731|7725|7731.5|7725.5|7732|7726|7731|7725|2
1770803030000|2026-02-11 09:43:50|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|2
1770803040000|2026-02-11 09:44:00|7735.5|7729.5|7735.5|7729.5|7735.5|7729.5|7735|7729|1
1770803050000|2026-02-11 09:44:10|7736|7730|7738.5|7732.5|7738.5|7732.5|7735.5|7729.5|9
1770803060000|2026-02-11 09:44:20|7741|7735|7732.5|7726.5|7741|7735|7731.5|7725.5|4
1770803070000|2026-02-11 09:44:30|7733|7727|7732.5|7726.5|7733|7727|7732|7726|1
1770803090000|2026-02-11 09:44:50|7733|7727|7733|7727|7733.5|7727.5|7732.5|7726.5|3
1770803100000|2026-02-11 09:45:00|7733.5|7727.5|7735.5|7729.5|7735.5|7729.5|7732.5|7726.5|3
1770803110000|2026-02-11 09:45:10|7734|7728|7734.5|7728.5|7734.5|7728.5|7734|7728|2
1770803120000|2026-02-11 09:45:20|7735|7729|7734.5|7728.5|7735|7729|7734.5|7728.5|0
1770803130000|2026-02-11 09:45:30|7733|7727|7733.5|7727.5|7734|7728|7733|7727|2
1770803140000|2026-02-11 09:45:40|7732.5|7726.5|7731.5|7725.5|7732.5|7726.5|7730|7724|10
1770803150000|2026-02-11 09:45:50|7731|7725|7730.5|7724.5|7732|7726|7729.5|7723.5|6
1770803160000|2026-02-11 09:46:00|7730|7724|7725|7719|7730.5|7724.5|7725|7719|9
1770803170000|2026-02-11 09:46:10|7726|7720|7733|7727|7733|7727|7726|7720|4
1770803180000|2026-02-11 09:46:20|7733.5|7727.5|7734|7728|7734|7728|7730|7724|9
1770803190000|2026-02-11 09:46:30|7733.5|7727.5|7733|7727|7733.5|7727.5|7726.5|7720.5|19
1770803200000|2026-02-11 09:46:40|7733.5|7727.5|7733.5|7727.5|7734.5|7728.5|7733.5|7727.5|5
1770803210000|2026-02-11 09:46:50|7734|7728|7734.5|7728.5|7737.5|7731.5|7734|7728|5
1770803220000|2026-02-11 09:47:00|7734|7728|7735|7729|7735.5|7729.5|7734|7728|3
1770803230000|2026-02-11 09:47:10|7737|7731|7739|7733|7739|7733|7737|7731|2
1770803250000|2026-02-11 09:47:30|||||||||3
1770803260000|2026-02-11 09:47:40|7741|7735|7741.5|7735.5|7741.5|7735.5|7741|7735|4
1770803270000|2026-02-11 09:47:50|||||||||4
1770803280000|2026-02-11 09:48:00|7742|7736|7749|7743|7750|7744|7742|7736|46
1770803290000|2026-02-11 09:48:10|7749.5|7743.5|7749.5|7743.5|7749.5|7743.5|7749.5|7743.5|4
1770803300000|2026-02-11 09:48:20|7750|7744|7749.5|7743.5|7751|7745|7749|7743|30
1770803310000|2026-02-11 09:48:30|7749|7743|7749|7743|7749|7743|7749|7743|2
1770803320000|2026-02-11 09:48:40|7749.5|7743.5|7750.5|7744.5|7750.5|7744.5|7749.5|7743.5|0
1770803330000|2026-02-11 09:48:50|7749|7743|7750.5|7744.5|7751.5|7745.5|7749|7743|8
1770803340000|2026-02-11 09:49:00|7750|7744|7750|7744|7750|7744|7750|7744|2
1770803350000|2026-02-11 09:49:10|7750.5|7744.5|7750|7744|7750.5|7744.5|7750|7744|2
1770803360000|2026-02-11 09:49:20|7745|7739|7743|7737|7745|7739|7743|7737|2
1770803370000|2026-02-11 09:49:30|7742.5|7736.5|7747|7741|7747|7741|7742.5|7736.5|2
1770803380000|2026-02-11 09:49:40|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|7747.5|7741.5|1
1770803400000|2026-02-11 09:50:00|7747|7741|7747|7741|7747|7741|7746.5|7740.5|2
1770803410000|2026-02-11 09:50:10|7747.5|7741.5|7748|7742|7748|7742|7746.5|7740.5|5
1770803420000|2026-02-11 09:50:20|||||||||1
1770803430000|2026-02-11 09:50:30|7746.5|7740.5|7743.5|7737.5|7746.5|7740.5|7742.5|7736.5|4
1770803440000|2026-02-11 09:50:40|7746.5|7740.5|7747|7741|7747|7741|7746.5|7740.5|10
1770803450000|2026-02-11 09:50:50|7746.5|7740.5|7746|7740|7746.5|7740.5|7746|7740|0
1770803460000|2026-02-11 09:51:00|7745|7739|7752|7746|7752|7746|7742.5|7736.5|8
1770803470000|2026-02-11 09:51:10|7751.5|7745.5|7752|7746|7752|7746|7751.5|7745.5|1
1770803480000|2026-02-11 09:51:20|7751.5|7745.5|7752.5|7746.5|7752.5|7746.5|7751.5|7745.5|5
1770803490000|2026-02-11 09:51:30|7755|7749|7757.5|7751.5|7757.5|7751.5|7755|7749|11
1770803500000|2026-02-11 09:51:40|7757|7751|7755.5|7749.5|7757|7751|7754.5|7748.5|3
1770803510000|2026-02-11 09:51:50|7756|7750|7757.5|7751.5|7757.5|7751.5|7756|7750|3
1770803520000|2026-02-11 09:52:00|7755.5|7749.5|7757.5|7751.5|7757.5|7751.5|7755.5|7749.5|6
1770803530000|2026-02-11 09:52:10|||||||||3
1770803540000|2026-02-11 09:52:20|7756|7750|7757.5|7751.5|7757.5|7751.5|7756|7750|11
1770803550000|2026-02-11 09:52:30|7756.5|7750.5|7756|7750|7756.5|7750.5|7754.5|7748.5|10
1770803560000|2026-02-11 09:52:40|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|0
1770803580000|2026-02-11 09:53:00|7757|7751|7757.5|7751.5|7757.5|7751.5|7755.5|7749.5|11
1770803590000|2026-02-11 09:53:10|7772|7766|7771.5|7765.5|7772|7766|7770|7764|25
1770803600000|2026-02-11 09:53:20|7772|7766|7772.5|7766.5|7772.5|7766.5|7771|7765|2
1770803610000|2026-02-11 09:53:30|7772|7766|7772|7766|7772.5|7766.5|7772|7766|3
1770803620000|2026-02-11 09:53:40|7771|7765|7765.5|7759.5|7771.5|7765.5|7765.5|7759.5|7
1770803630000|2026-02-11 09:53:50|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|8
1770803640000|2026-02-11 09:54:00|7768|7762|7764.5|7758.5|7768|7762|7764.5|7758.5|9
1770803650000|2026-02-11 09:54:10|7765|7759|7761|7755|7765|7759|7757.5|7751.5|18
1770803660000|2026-02-11 09:54:20|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|1
1770803670000|2026-02-11 09:54:30|7763.5|7757.5|7760.5|7754.5|7763.5|7757.5|7759.5|7753.5|7
1770803680000|2026-02-11 09:54:40|7760|7754|7757.5|7751.5|7760|7754|7757|7751|6
1770803690000|2026-02-11 09:54:50|7756.5|7750.5|7758|7752|7759|7753|7756.5|7750.5|4
1770803700000|2026-02-11 09:55:00|7760.5|7754.5|7751.5|7745.5|7760.5|7754.5|7751.5|7745.5|22
1770803710000|2026-02-11 09:55:10|7751|7745|7752.5|7746.5|7753.5|7747.5|7751|7745|9
1770803720000|2026-02-11 09:55:20|7751.5|7745.5|7751.5|7745.5|7752.5|7746.5|7751.5|7745.5|5
1770803730000|2026-02-11 09:55:30|||||||||1
1770803740000|2026-02-11 09:55:40|7751|7745|7750.5|7744.5|7751|7745|7750.5|7744.5|2
1770803750000|2026-02-11 09:55:50|7751.5|7745.5|7752|7746|7752|7746|7751|7745|4
1770803760000|2026-02-11 09:56:00|7752.5|7746.5|7752|7746|7752.5|7746.5|7751.5|7745.5|7
1770803770000|2026-02-11 09:56:10|7753|7747|7752.5|7746.5|7753|7747|7751.5|7745.5|8
1770803780000|2026-02-11 09:56:20|7753|7747|7756.5|7750.5|7757.5|7751.5|7752.5|7746.5|7
1770803790000|2026-02-11 09:56:30|7756|7750|7758.5|7752.5|7761|7755|7755|7749|13
1770803800000|2026-02-11 09:56:40|7757.5|7751.5|7761|7755|7761|7755|7757.5|7751.5|1
1770803810000|2026-02-11 09:56:50|7761.5|7755.5|7766.5|7760.5|7766.5|7760.5|7760.5|7754.5|12
1770803820000|2026-02-11 09:57:00|7768|7762|7768|7762|7768.5|7762.5|7768|7762|2
1770803830000|2026-02-11 09:57:10|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|1
1770803840000|2026-02-11 09:57:20|7764|7758|7756.5|7750.5|7764|7758|7756.5|7750.5|8
1770803850000|2026-02-11 09:57:30|7757|7751|7755|7749|7757|7751|7753|7747|8
1770803860000|2026-02-11 09:57:40|7755.5|7749.5|7752|7746|7755.5|7749.5|7752|7746|4
1770803870000|2026-02-11 09:57:50|7752.5|7746.5|7752|7746|7752.5|7746.5|7751|7745|14
1770803880000|2026-02-11 09:58:00|7752.5|7746.5|7752|7746|7753|7747|7751.5|7745.5|1
1770803900000|2026-02-11 09:58:20|7755|7749|7755|7749|7755|7749|7755|7749|7
1770803910000|2026-02-11 09:58:30|7756|7750|7758.5|7752.5|7758.5|7752.5|7756|7750|3
1770803920000|2026-02-11 09:58:40|7758|7752|7760.5|7754.5|7760.5|7754.5|7758|7752|5
1770803930000|2026-02-11 09:58:50|7761.5|7755.5|7760|7754|7764.5|7758.5|7760|7754|5
1770803940000|2026-02-11 09:59:00|7759.5|7753.5|7761|7755|7761.5|7755.5|7759|7753|6
1770803950000|2026-02-11 09:59:10|7762|7756|7763|7757|7763|7757|7762|7756|0
1770803960000|2026-02-11 09:59:20|7765|7759|7764.5|7758.5|7765|7759|7764.5|7758.5|1
1770803970000|2026-02-11 09:59:30|7765|7759|7770.5|7764.5|7771|7765|7765|7759|4
1770803980000|2026-02-11 09:59:40|7773|7767|7774.5|7768.5|7776.5|7770.5|7773|7767|60
1770803990000|2026-02-11 09:59:50|7775|7769|7774.5|7768.5|7775|7769|7774|7768|1
1770804000000|2026-02-11 10:00:00|7775.5|7769.5|7770.5|7764.5|7775.5|7769.5|7770|7764|40
1770804010000|2026-02-11 10:00:10|7768|7762|7768|7762|7769.5|7763.5|7768|7762|3
1770804020000|2026-02-11 10:00:20|7768.5|7762.5|7764|7758|7770|7764|7764|7758|17
1770804030000|2026-02-11 10:00:30|||||||||4
1770804040000|2026-02-11 10:00:40|7762.5|7756.5|7761.5|7755.5|7762.5|7756.5|7761.5|7755.5|8
1770804050000|2026-02-11 10:00:50|7761|7755|7759.5|7753.5|7761|7755|7758|7752|7
1770804060000|2026-02-11 10:01:00|7760|7754|7761|7755|7761|7755|7759.5|7753.5|2
1770804070000|2026-02-11 10:01:10|7759.5|7753.5|7757.5|7751.5|7759.5|7753.5|7757.5|7751.5|11
1770804080000|2026-02-11 10:01:20|7759|7753|7757.5|7751.5|7759|7753|7757.5|7751.5|8
1770804090000|2026-02-11 10:01:30|7761|7755|7761|7755|7761|7755|7761|7755|2
1770804100000|2026-02-11 10:01:40|7762|7756|7761|7755|7762|7756|7761|7755|6
1770804110000|2026-02-11 10:01:50|7760.5|7754.5|7762|7756|7762|7756|7760.5|7754.5|6
1770804120000|2026-02-11 10:02:00|7761.5|7755.5|7762|7756|7762|7756|7761.5|7755.5|5
1770804130000|2026-02-11 10:02:10|7761|7755|7760.5|7754.5|7761|7755|7760.5|7754.5|89
1770804140000|2026-02-11 10:02:20|7761.5|7755.5|7762.5|7756.5|7762.5|7756.5|7761.5|7755.5|10
1770804150000|2026-02-11 10:02:30|7764.5|7758.5|7764|7758|7764.5|7758.5|7764|7758|1
1770804160000|2026-02-11 10:02:40|7762.5|7756.5|7765|7759|7765|7759|7762.5|7756.5|3
1770804170000|2026-02-11 10:02:50|7764.5|7758.5|7762|7756|7765.5|7759.5|7761.5|7755.5|2
1770804180000|2026-02-11 10:03:00|||||||||1
1770804190000|2026-02-11 10:03:10|7762.5|7756.5|7762|7756|7762.5|7756.5|7762|7756|0
1770804200000|2026-02-11 10:03:20|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|3
1770804210000|2026-02-11 10:03:30|||||||||3
1770804230000|2026-02-11 10:03:50|||||||||2
1770804240000|2026-02-11 10:04:00|7765.5|7759.5|7775|7769|7775|7769|7765.5|7759.5|28
1770804250000|2026-02-11 10:04:10|7774.5|7768.5|7777.5|7771.5|7777.5|7771.5|7774|7768|25
1770804260000|2026-02-11 10:04:20|7776|7770|7776.5|7770.5|7777|7771|7776|7770|2
1770804270000|2026-02-11 10:04:30|7774.5|7768.5|7772|7766|7774.5|7768.5|7772|7766|4
1770804280000|2026-02-11 10:04:40|7772.5|7766.5|7771.5|7765.5|7774|7768|7771.5|7765.5|9
1770804290000|2026-02-11 10:04:50|7771|7765|7776.5|7770.5|7776.5|7770.5|7771|7765|1
1770804300000|2026-02-11 10:05:00|7777|7771|7775|7769|7777|7771|7775|7769|8
1770804310000|2026-02-11 10:05:10|7774|7768|7773.5|7767.5|7774|7768|7773.5|7767.5|2
1770804320000|2026-02-11 10:05:20|7769.5|7763.5|7770|7764|7770|7764|7769.5|7763.5|21
1770804330000|2026-02-11 10:05:30|7768|7762|7764.5|7758.5|7768|7762|7764.5|7758.5|7
1770804340000|2026-02-11 10:05:40|7764|7758|7766|7760|7766|7760|7764|7758|3
1770804350000|2026-02-11 10:05:50|7765.5|7759.5|7770.5|7764.5|7771.5|7765.5|7765.5|7759.5|20
1770804360000|2026-02-11 10:06:00|7770|7764|7771|7765|7771|7765|7770|7764|6
1770804370000|2026-02-11 10:06:10|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|0
1770804380000|2026-02-11 10:06:20|7767|7761|7766|7760|7767.5|7761.5|7766|7760|2
1770804390000|2026-02-11 10:06:30|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|2
1770804400000|2026-02-11 10:06:40|7759.5|7753.5|7761.5|7755.5|7761.5|7755.5|7759.5|7753.5|5
1770804410000|2026-02-11 10:06:50|7762|7756|7765|7759|7765|7759|7761.5|7755.5|16
1770804420000|2026-02-11 10:07:00|7762|7756|7767|7761|7767|7761|7761.5|7755.5|7
1770804430000|2026-02-11 10:07:10|7767.5|7761.5|7767|7761|7767.5|7761.5|7767|7761|1
1770804450000|2026-02-11 10:07:30|7765.5|7759.5|7767|7761|7767|7761|7765.5|7759.5|11
1770804470000|2026-02-11 10:07:50|7766.5|7760.5|7767|7761|7767|7761|7766.5|7760.5|0
1770804480000|2026-02-11 10:08:00|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|3
1770804490000|2026-02-11 10:08:10|7767|7761|7767|7761|7767|7761|7767|7761|4
1770804500000|2026-02-11 10:08:20|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|1
1770804510000|2026-02-11 10:08:30|7771.5|7765.5|7773.5|7767.5|7774|7768|7771.5|7765.5|21
1770804520000|2026-02-11 10:08:40|7774|7768|7767|7761|7774|7768|7767|7761|2
1770804530000|2026-02-11 10:08:50|7767.5|7761.5|7767|7761|7767.5|7761.5|7766.5|7760.5|7
1770804540000|2026-02-11 10:09:00|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|0
1770804550000|2026-02-11 10:09:10|7769|7763|7769|7763|7769|7763|7769|7763|4
1770804560000|2026-02-11 10:09:20|7761|7755|7761|7755|7761|7755|7761|7755|1
1770804570000|2026-02-11 10:09:30|7760.5|7754.5|7762|7756|7762.5|7756.5|7760.5|7754.5|2
1770804580000|2026-02-11 10:09:40|7762.5|7756.5|7761|7755|7762.5|7756.5|7761|7755|2
1770804590000|2026-02-11 10:09:50|7759.5|7753.5|7759|7753|7759.5|7753.5|7759|7753|5
1770804610000|2026-02-11 10:10:10|7759.5|7753.5|7759|7753|7759.5|7753.5|7759|7753|16
1770804620000|2026-02-11 10:10:20|7751|7745|7749.5|7743.5|7751|7745|7749.5|7743.5|8
1770804630000|2026-02-11 10:10:30|7750|7744|7752.5|7746.5|7752.5|7746.5|7750|7744|1
1770804640000|2026-02-11 10:10:40|7753|7747|7755.5|7749.5|7757|7751|7753|7747|5
1770804650000|2026-02-11 10:10:50|7754.5|7748.5|7755|7749|7755|7749|7753|7747|6
1770804660000|2026-02-11 10:11:00|7756|7750|7753|7747|7756.5|7750.5|7752.5|7746.5|5
1770804670000|2026-02-11 10:11:10|7752.5|7746.5|7751|7745|7752.5|7746.5|7748|7742|10
1770804680000|2026-02-11 10:11:20|7751.5|7745.5|7751|7745|7756.5|7750.5|7750.5|7744.5|13
1770804690000|2026-02-11 10:11:30|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|7750.5|7744.5|0
1770804700000|2026-02-11 10:11:40|7751|7745|7751.5|7745.5|7752|7746|7751|7745|2
1770804710000|2026-02-11 10:11:50|7752|7746|7752.5|7746.5|7752.5|7746.5|7751.5|7745.5|70
1770804720000|2026-02-11 10:12:00|7758.5|7752.5|7758|7752|7759|7753|7757|7751|34
1770804730000|2026-02-11 10:12:10|7757.5|7751.5|7758|7752|7758|7752|7757|7751|0
1770804740000|2026-02-11 10:12:20|7757.5|7751.5|7755.5|7749.5|7757.5|7751.5|7754.5|7748.5|5
1770804750000|2026-02-11 10:12:30|7756|7750|7756.5|7750.5|7756.5|7750.5|7756|7750|1
1770804760000|2026-02-11 10:12:40|7756|7750|7756|7750|7756.5|7750.5|7756|7750|0
1770804770000|2026-02-11 10:12:50|7756.5|7750.5|7753.5|7747.5|7756.5|7750.5|7753.5|7747.5|3
1770804780000|2026-02-11 10:13:00|7753|7747|7750.5|7744.5|7753|7747|7750.5|7744.5|1
1770804790000|2026-02-11 10:13:10|7750|7744|7749|7743|7750.5|7744.5|7749|7743|1
1770804800000|2026-02-11 10:13:20|7748|7742|7748.5|7742.5|7749.5|7743.5|7748|7742|15
1770804810000|2026-02-11 10:13:30|7749|7743|7748|7742|7749|7743|7748|7742|7
1770804820000|2026-02-11 10:13:40|||||||||1
1770804830000|2026-02-11 10:13:50|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|7748.5|7742.5|1
1770804840000|2026-02-11 10:14:00|7752|7746|7751.5|7745.5|7752|7746|7751.5|7745.5|2
1770804850000|2026-02-11 10:14:10|7753.5|7747.5|7754.5|7748.5|7755|7749|7753.5|7747.5|5
1770804860000|2026-02-11 10:14:20|7755|7749|7755.5|7749.5|7755.5|7749.5|7754.5|7748.5|1
1770804870000|2026-02-11 10:14:30|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756|7750|8
1770804880000|2026-02-11 10:14:40|7756|7750|7755.5|7749.5|7756|7750|7755.5|7749.5|1
1770804890000|2026-02-11 10:14:50|7757|7751|7757.5|7751.5|7759.5|7753.5|7757|7751|7
1770804900000|2026-02-11 10:15:00|7757|7751|7759|7753|7759|7753|7757|7751|4
1770804910000|2026-02-11 10:15:10|7761.5|7755.5|7758|7752|7762.5|7756.5|7758|7752|12
1770804930000|2026-02-11 10:15:30|7756.5|7750.5|7756|7750|7756.5|7750.5|7756|7750|7
1770804940000|2026-02-11 10:15:40|7756.5|7750.5|7756|7750|7756.5|7750.5|7756|7750|5
1770804960000|2026-02-11 10:16:00|7748|7742|7748.5|7742.5|7748.5|7742.5|7748|7742|36
1770804970000|2026-02-11 10:16:10|7748|7742|7750.5|7744.5|7751|7745|7748|7742|3
1770804980000|2026-02-11 10:16:20|7750|7744|7750.5|7744.5|7750.5|7744.5|7750|7744|1
1770804990000|2026-02-11 10:16:30|7749|7743|7747|7741|7749|7743|7747|7741|5
1770805000000|2026-02-11 10:16:40|7748|7742|7748|7742|7748|7742|7748|7742|2
1770805010000|2026-02-11 10:16:50|7747.5|7741.5|7747|7741|7747.5|7741.5|7747|7741|2
1770805040000|2026-02-11 10:17:20|7736.5|7730.5|7733.5|7727.5|7736.5|7730.5|7733.5|7727.5|4
1770805050000|2026-02-11 10:17:30|7733|7727|7733|7727|7733|7727|7733|7727|0
1770805060000|2026-02-11 10:17:40|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|1
1770805070000|2026-02-11 10:17:50|7734|7728|7733.5|7727.5|7734|7728|7733.5|7727.5|1
1770805080000|2026-02-11 10:18:00|7734|7728|7733.5|7727.5|7734|7728|7733.5|7727.5|1
1770805090000|2026-02-11 10:18:10|7734|7728|7733|7727|7734|7728|7733|7727|4
1770805100000|2026-02-11 10:18:20|7734|7728|7734.5|7728.5|7734.5|7728.5|7733.5|7727.5|2
1770805110000|2026-02-11 10:18:30|7735|7729|7732.5|7726.5|7735|7729|7732.5|7726.5|5
1770805120000|2026-02-11 10:18:40|7733.5|7727.5|7736|7730|7736.5|7730.5|7732.5|7726.5|15
1770805140000|2026-02-11 10:19:00|7734|7728|7732|7726|7734|7728|7728.5|7722.5|6
1770805160000|2026-02-11 10:19:20|7730|7724|7729.5|7723.5|7730|7724|7728|7722|3
1770805170000|2026-02-11 10:19:30|7730|7724|7730|7724|7730.5|7724.5|7730|7724|1
1770805180000|2026-02-11 10:19:40|7733|7727|7731.5|7725.5|7735|7729|7731|7725|8
1770805190000|2026-02-11 10:19:50|7731|7725|7735.5|7729.5|7735.5|7729.5|7730.5|7724.5|6
1770805200000|2026-02-11 10:20:00|7736|7730|7736|7730|7736|7730|7736|7730|1
1770805210000|2026-02-11 10:20:10|7736.5|7730.5|7736|7730|7736.5|7730.5|7736|7730|5
1770805220000|2026-02-11 10:20:20|7736.5|7730.5|7736|7730|7736.5|7730.5|7736|7730|0
1770805230000|2026-02-11 10:20:30|7734|7728|7734.5|7728.5|7734.5|7728.5|7734|7728|3
1770805240000|2026-02-11 10:20:40|7732|7726|7732.5|7726.5|7732.5|7726.5|7732|7726|18
1770805250000|2026-02-11 10:20:50|7732|7726|7736.5|7730.5|7736.5|7730.5|7732|7726|7
1770805260000|2026-02-11 10:21:00|7738.5|7732.5|7737.5|7731.5|7740|7734|7737.5|7731.5|8
1770805270000|2026-02-11 10:21:10|7738.5|7732.5|7739.5|7733.5|7739.5|7733.5|7738.5|7732.5|7
1770805290000|2026-02-11 10:21:30|7739|7733|7739.5|7733.5|7739.5|7733.5|7739|7733|0
1770805300000|2026-02-11 10:21:40|7737.5|7731.5|7737.5|7731.5|7738|7732|7737.5|7731.5|4
1770805310000|2026-02-11 10:21:50|7737|7731|7739|7733|7739.5|7733.5|7737|7731|4
1770805320000|2026-02-11 10:22:00|7740.5|7734.5|7739|7733|7740.5|7734.5|7739|7733|1
1770805330000|2026-02-11 10:22:10|7740|7734|7739|7733|7740|7734|7739|7733|0
1770805340000|2026-02-11 10:22:20|7739.5|7733.5|7737|7731|7739.5|7733.5|7737|7731|5
1770805350000|2026-02-11 10:22:30|7736.5|7730.5|7738|7732|7738|7732|7736|7730|2
1770805360000|2026-02-11 10:22:40|7741|7735|7741|7735|7742|7736|7741|7735|2
1770805370000|2026-02-11 10:22:50|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7743.5|7737.5|7
1770805380000|2026-02-11 10:23:00|7737.5|7731.5|7738|7732|7739.5|7733.5|7737|7731|6
1770805390000|2026-02-11 10:23:10|7739|7733|7742|7736|7742|7736|7739|7733|5
1770805400000|2026-02-11 10:23:20|7743.5|7737.5|7745|7739|7745|7739|7743.5|7737.5|0
1770805410000|2026-02-11 10:23:30|7744|7738|7743.5|7737.5|7744|7738|7743.5|7737.5|3
1770805420000|2026-02-11 10:23:40|7746|7740|7747|7741|7747|7741|7746|7740|0
1770805430000|2026-02-11 10:23:50|7745|7739|7749|7743|7749|7743|7743.5|7737.5|2
1770805440000|2026-02-11 10:24:00|7748|7742|7748|7742|7749|7743|7747.5|7741.5|0
1770805450000|2026-02-11 10:24:10|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|0
1770805460000|2026-02-11 10:24:20|7748|7742|7748|7742|7748|7742|7748|7742|0
1770805480000|2026-02-11 10:24:40|7749|7743|7747|7741|7749|7743|7747|7741|2
1770805490000|2026-02-11 10:24:50|7747.5|7741.5|7747|7741|7748.5|7742.5|7747|7741|1
1770805500000|2026-02-11 10:25:00|7747.5|7741.5|7748.5|7742.5|7749|7743|7747.5|7741.5|0
1770805510000|2026-02-11 10:25:10|7749|7743|7749.5|7743.5|7749.5|7743.5|7749|7743|0
1770805520000|2026-02-11 10:25:20|7749|7743|7750.5|7744.5|7751|7745|7747|7741|1
1770805540000|2026-02-11 10:25:40|7751|7745|7752|7746|7752|7746|7751|7745|0
1770805550000|2026-02-11 10:25:50|7751.5|7745.5|7751|7745|7752|7746|7751|7745|1
1770805560000|2026-02-11 10:26:00|7751.5|7745.5|7751.5|7745.5|7752|7746|7751.5|7745.5|0
1770805570000|2026-02-11 10:26:10|7751|7745|7747|7741|7751|7745|7747|7741|4
1770805580000|2026-02-11 10:26:20|7748.5|7742.5|7747.5|7741.5|7748.5|7742.5|7746.5|7740.5|8
1770805590000|2026-02-11 10:26:30|7747|7741|7748|7742|7749|7743|7747|7741|1
1770805600000|2026-02-11 10:26:40|7749.5|7743.5|7750|7744|7751.5|7745.5|7749|7743|2
1770805610000|2026-02-11 10:26:50|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|5
1770805620000|2026-02-11 10:27:00|7753|7747|7753.5|7747.5|7753.5|7747.5|7753|7747|1
1770805630000|2026-02-11 10:27:10|7754|7748|7753|7747|7754.5|7748.5|7753|7747|0
1770805640000|2026-02-11 10:27:20|7753.5|7747.5|7753|7747|7753.5|7747.5|7753|7747|0
1770805660000|2026-02-11 10:27:40|7754|7748|7756.5|7750.5|7756.5|7750.5|7753.5|7747.5|3
1770805670000|2026-02-11 10:27:50|7757|7751|7755|7749|7757|7751|7755|7749|2
1770805680000|2026-02-11 10:28:00|7753.5|7747.5|7755.5|7749.5|7755.5|7749.5|7753.5|7747.5|1
1770805690000|2026-02-11 10:28:10|||||||||1
1770805700000|2026-02-11 10:28:20|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759|7753|3
1770805710000|2026-02-11 10:28:30|7759|7753|7757.5|7751.5|7759|7753|7757.5|7751.5|1
1770805720000|2026-02-11 10:28:40|7759.5|7753.5|7759.5|7753.5|7760|7754|7759.5|7753.5|3
1770805730000|2026-02-11 10:28:50|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|8
1770805740000|2026-02-11 10:29:00|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7
1770805750000|2026-02-11 10:29:10|7760|7754|7761|7755|7761|7755|7760|7754|6
1770805760000|2026-02-11 10:29:20|7760.5|7754.5|7759|7753|7760.5|7754.5|7759|7753|5
1770805770000|2026-02-11 10:29:30|7758.5|7752.5|7761|7755|7762.5|7756.5|7757.5|7751.5|13
1770805780000|2026-02-11 10:29:40|7760.5|7754.5|7760.5|7754.5|7762.5|7756.5|7758.5|7752.5|11
1770805790000|2026-02-11 10:29:50|7763|7757|7762|7756|7763|7757|7762|7756|1
1770805800000|2026-02-11 10:30:00|7761.5|7755.5|7760|7754|7761.5|7755.5|7759.5|7753.5|6
1770805810000|2026-02-11 10:30:10|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|0
1770805820000|2026-02-11 10:30:20|7760|7754|7761.5|7755.5|7761.5|7755.5|7760|7754|3
1770805830000|2026-02-11 10:30:30|7764.5|7758.5|7764.5|7758.5|7764.5|7758.5|7764|7758|2
1770805840000|2026-02-11 10:30:40|7765|7759|7765|7759|7765|7759|7765|7759|0
1770805850000|2026-02-11 10:30:50|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|0
1770805860000|2026-02-11 10:31:00|7762.5|7756.5|7760.5|7754.5|7762.5|7756.5|7760.5|7754.5|20
1770805870000|2026-02-11 10:31:10|7761.5|7755.5|7762.5|7756.5|7763|7757|7761.5|7755.5|10
1770805880000|2026-02-11 10:31:20|7763|7757|7771|7765|7772.5|7766.5|7763|7757|12
1770805890000|2026-02-11 10:31:30|7767.5|7761.5|7761.5|7755.5|7767.5|7761.5|7761.5|7755.5|9
1770805900000|2026-02-11 10:31:40|7760|7754|7757.5|7751.5|7761.5|7755.5|7757.5|7751.5|3
1770805910000|2026-02-11 10:31:50|7758|7752|7763|7757|7763|7757|7758|7752|3
1770805920000|2026-02-11 10:32:00|7762.5|7756.5|7765|7759|7765.5|7759.5|7762|7756|4
1770805930000|2026-02-11 10:32:10|7764|7758|7766|7760|7767.5|7761.5|7764|7758|2
1770805940000|2026-02-11 10:32:20|7770|7764|7771|7765|7771|7765|7770|7764|10
1770805950000|2026-02-11 10:32:30|7770.5|7764.5|7765.5|7759.5|7770.5|7764.5|7765.5|7759.5|2
1770805960000|2026-02-11 10:32:40|7766|7760|7765.5|7759.5|7766|7760|7765.5|7759.5|1
1770805980000|2026-02-11 10:33:00|7766|7760|7772.5|7766.5|7772.5|7766.5|7765.5|7759.5|3
1770806010000|2026-02-11 10:33:30|7773|7767|7772.5|7766.5|7776.5|7770.5|7772.5|7766.5|13
1770806020000|2026-02-11 10:33:40|7773.5|7767.5|7772|7766|7774.5|7768.5|7772|7766|4
1770806030000|2026-02-11 10:33:50|7771.5|7765.5|7772|7766|7772.5|7766.5|7771.5|7765.5|2
1770806040000|2026-02-11 10:34:00|7771|7765|7770.5|7764.5|7771.5|7765.5|7770.5|7764.5|2
1770806050000|2026-02-11 10:34:10|7769.5|7763.5|7771.5|7765.5|7771.5|7765.5|7769.5|7763.5|42
1770806060000|2026-02-11 10:34:20|7772|7766|7777|7771|7777|7771|7772|7766|5
1770806070000|2026-02-11 10:34:30|7777.5|7771.5|7775|7769|7777.5|7771.5|7775|7769|3
1770806080000|2026-02-11 10:34:40|7776|7770|7774.5|7768.5|7776|7770|7774.5|7768.5|2
1770806090000|2026-02-11 10:34:50|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|8
1770806100000|2026-02-11 10:35:00|7773|7767|7772|7766|7773|7767|7772|7766|1
1770806110000|2026-02-11 10:35:10|||||||||1
1770806120000|2026-02-11 10:35:20|||||||||7
1770806130000|2026-02-11 10:35:30|7776|7770|7776|7770|7776|7770|7776|7770|2
1770806140000|2026-02-11 10:35:40|7775.5|7769.5|7774|7768|7776|7770|7773|7767|1
1770806150000|2026-02-11 10:35:50|7774.5|7768.5|7775|7769|7775|7769|7774.5|7768.5|1
1770806160000|2026-02-11 10:36:00|7774.5|7768.5|7776.5|7770.5|7776.5|7770.5|7774.5|7768.5|0
1770806170000|2026-02-11 10:36:10|7777|7771|7774.5|7768.5|7777|7771|7774.5|7768.5|0
1770806180000|2026-02-11 10:36:20|7775|7769|7777|7771|7777|7771|7775|7769|4
1770806190000|2026-02-11 10:36:30|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|2
1770806200000|2026-02-11 10:36:40|||||||||1
1770806210000|2026-02-11 10:36:50|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|4
1770806220000|2026-02-11 10:37:00|7775|7769|7777|7771|7777|7771|7775|7769|0
1770806230000|2026-02-11 10:37:10|7776.5|7770.5|7777.5|7771.5|7777.5|7771.5|7776.5|7770.5|0
1770806240000|2026-02-11 10:37:20|7777|7771|7777|7771|7777|7771|7777|7771|2
1770806250000|2026-02-11 10:37:30|||||||||2
1770806260000|2026-02-11 10:37:40|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|3
1770806270000|2026-02-11 10:37:50|7783.5|7777.5|7790|7784|7790.5|7784.5|7783.5|7777.5|16
1770806280000|2026-02-11 10:38:00|7790.5|7784.5|7790.5|7784.5|7792|7786|7790.5|7784.5|1
1770806290000|2026-02-11 10:38:10|7791.5|7785.5|7791.5|7785.5|7792|7786|7790.5|7784.5|12
1770806300000|2026-02-11 10:38:20|7791|7785|7792|7786|7792.5|7786.5|7791|7785|21
1770806310000|2026-02-11 10:38:30|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|18
1770806320000|2026-02-11 10:38:40|7797|7791|7795|7789|7797.5|7791.5|7794.5|7788.5|17
1770806330000|2026-02-11 10:38:50|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|0
1770806340000|2026-02-11 10:39:00|7796|7790|7794.5|7788.5|7798|7792|7794.5|7788.5|4
1770806350000|2026-02-11 10:39:10|7795.5|7789.5|7795.5|7789.5|7797|7791|7795|7789|1
1770806370000|2026-02-11 10:39:30|7796.5|7790.5|7797.5|7791.5|7798|7792|7796.5|7790.5|5
1770806380000|2026-02-11 10:39:40|7798.5|7792.5|7800|7794|7800.5|7794.5|7798.5|7792.5|13
1770806390000|2026-02-11 10:39:50|7801|7795|7800.5|7794.5|7801.5|7795.5|7800.5|7794.5|22
1770806400000|2026-02-11 10:40:00|7801|7795|7802|7796|7802.5|7796.5|7801|7795|87
1770806410000|2026-02-11 10:40:10|7801|7795|7792.5|7786.5|7801|7795|7791.5|7785.5|26
1770806420000|2026-02-11 10:40:20|7794|7788|7796.5|7790.5|7797.5|7791.5|7794|7788|28
1770806430000|2026-02-11 10:40:30|7796|7790|7797.5|7791.5|7797.5|7791.5|7795|7789|6
1770806440000|2026-02-11 10:40:40|7798|7792|7799|7793|7799|7793|7797|7791|8
1770806450000|2026-02-11 10:40:50|7800|7794|7800.5|7794.5|7800.5|7794.5|7799.5|7793.5|1
1770806460000|2026-02-11 10:41:00|7799.5|7793.5|7801|7795|7801|7795|7799.5|7793.5|4
1770806470000|2026-02-11 10:41:10|7802|7796|7799.5|7793.5|7802|7796|7799.5|7793.5|5
1770806480000|2026-02-11 10:41:20|||||||||2
1770806490000|2026-02-11 10:41:30|||||||||5
1770806500000|2026-02-11 10:41:40|7800|7794|7800|7794|7800.5|7794.5|7800|7794|4
1770806510000|2026-02-11 10:41:50|7800.5|7794.5|7800.5|7794.5|7801|7795|7800|7794|0
1770806520000|2026-02-11 10:42:00|7800|7794|7800|7794|7800|7794|7800|7794|7
1770806530000|2026-02-11 10:42:10|||||||||1
1770806540000|2026-02-11 10:42:20|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|1
1770806550000|2026-02-11 10:42:30|7800.5|7794.5|7801.5|7795.5|7801.5|7795.5|7800.5|7794.5|5
1770806560000|2026-02-11 10:42:40|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|0
1770806580000|2026-02-11 10:43:00|7801|7795|7801.5|7795.5|7801.5|7795.5|7801|7795|8
1770806600000|2026-02-11 10:43:20|7801|7795|7797|7791|7801|7795|7794.5|7788.5|11
1770806610000|2026-02-11 10:43:30|7796|7790|7796|7790|7796.5|7790.5|7795|7789|4
1770806620000|2026-02-11 10:43:40|7796.5|7790.5|7797|7791|7797|7791|7796|7790|13
1770806630000|2026-02-11 10:43:50|7796.5|7790.5|7797|7791|7797|7791|7796.5|7790.5|0
1770806640000|2026-02-11 10:44:00|7796.5|7790.5|7789|7783|7796.5|7790.5|7788.5|7782.5|7
1770806650000|2026-02-11 10:44:10|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|0
1770806660000|2026-02-11 10:44:20|7787|7781|7787|7781|7787|7781|7787|7781|1
1770806680000|2026-02-11 10:44:40|7786.5|7780.5|7786.5|7780.5|7787|7781|7786.5|7780.5|0
1770806690000|2026-02-11 10:44:50|7784.5|7778.5|7791.5|7785.5|7792.5|7786.5|7784.5|7778.5|5
1770806710000|2026-02-11 10:45:10|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|9
1770806720000|2026-02-11 10:45:20|7791.5|7785.5|7791.5|7785.5|7792|7786|7791.5|7785.5|2
1770806730000|2026-02-11 10:45:30|7791|7785|7791|7785|7791|7785|7791|7785|0
1770806740000|2026-02-11 10:45:40|7788|7782|7787.5|7781.5|7788.5|7782.5|7787|7781|2
1770806750000|2026-02-11 10:45:50|7788.5|7782.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|9
1770806760000|2026-02-11 10:46:00|7787.5|7781.5|7786.5|7780.5|7787.5|7781.5|7786.5|7780.5|1
1770806770000|2026-02-11 10:46:10|7787|7781|7781.5|7775.5|7787|7781|7781.5|7775.5|3
1770806780000|2026-02-11 10:46:20|7783|7777|7782.5|7776.5|7783|7777|7781.5|7775.5|12
1770806790000|2026-02-11 10:46:30|7785.5|7779.5|7785|7779|7785.5|7779.5|7785|7779|2
1770806800000|2026-02-11 10:46:40|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|9
1770806820000|2026-02-11 10:47:00|7786|7780|7783.5|7777.5|7786|7780|7783|7777|7
1770806830000|2026-02-11 10:47:10|7783|7777|7784.5|7778.5|7784.5|7778.5|7781|7775|7
1770806840000|2026-02-11 10:47:20|7783|7777|7784|7778|7784|7778|7783|7777|1
1770806850000|2026-02-11 10:47:30|7783.5|7777.5|7781.5|7775.5|7784.5|7778.5|7781.5|7775.5|5
1770806860000|2026-02-11 10:47:40|7782|7776|7780.5|7774.5|7782|7776|7779|7773|3
1770806870000|2026-02-11 10:47:50|7780|7774|7780.5|7774.5|7780.5|7774.5|7780|7774|2
1770806880000|2026-02-11 10:48:00|7781|7775|7779|7773|7785|7779|7778.5|7772.5|15
1770806890000|2026-02-11 10:48:10|7779.5|7773.5|7779|7773|7779.5|7773.5|7779|7773|2
1770806900000|2026-02-11 10:48:20|7773.5|7767.5|7773.5|7767.5|7774|7768|7773.5|7767.5|2
1770806910000|2026-02-11 10:48:30|7774|7768|7775|7769|7775|7769|7774|7768|3
1770806930000|2026-02-11 10:48:50|7773.5|7767.5|7774.5|7768.5|7774.5|7768.5|7773.5|7767.5|1
1770806940000|2026-02-11 10:49:00|7771|7765|7772|7766|7772|7766|7771|7765|1
1770806950000|2026-02-11 10:49:10|7771.5|7765.5|7772|7766|7772|7766|7771.5|7765.5|1
1770806970000|2026-02-11 10:49:30|7772.5|7766.5|7771|7765|7775.5|7769.5|7767|7761|22
1770806980000|2026-02-11 10:49:40|7771.5|7765.5|7777|7771|7777|7771|7771.5|7765.5|6
1770806990000|2026-02-11 10:49:50|7776.5|7770.5|7777.5|7771.5|7777.5|7771.5|7776.5|7770.5|3
1770807000000|2026-02-11 10:50:00|7776|7770|7775.5|7769.5|7776|7770|7775.5|7769.5|2
1770807010000|2026-02-11 10:50:10|7774|7768|7774|7768|7774.5|7768.5|7774|7768|1
1770807020000|2026-02-11 10:50:20|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|7775.5|7769.5|1
1770807030000|2026-02-11 10:50:30|7776|7770|7776.5|7770.5|7777|7771|7776|7770|2
1770807040000|2026-02-11 10:50:40|7776|7770|7776|7770|7776|7770|7776|7770|3
1770807060000|2026-02-11 10:51:00|7777|7771|7774|7768|7777|7771|7773|7767|3
1770807070000|2026-02-11 10:51:10|7773.5|7767.5|7774|7768|7774|7768|7773.5|7767.5|0
1770807080000|2026-02-11 10:51:20|7773.5|7767.5|7774|7768|7774|7768|7773.5|7767.5|0
1770807090000|2026-02-11 10:51:30|7773|7767|7771|7765|7773.5|7767.5|7770.5|7764.5|8
1770807100000|2026-02-11 10:51:40|7770.5|7764.5|7771|7765|7771|7765|7770.5|7764.5|6
1770807110000|2026-02-11 10:51:50|7773|7767|7772.5|7766.5|7773.5|7767.5|7771|7765|3
1770807120000|2026-02-11 10:52:00|7771.5|7765.5|7767|7761|7771.5|7765.5|7766.5|7760.5|7
1770807130000|2026-02-11 10:52:10|7766.5|7760.5|7761|7755|7766.5|7760.5|7760|7754|21
1770807140000|2026-02-11 10:52:20|7762|7756|7763|7757|7763|7757|7762|7756|2
1770807150000|2026-02-11 10:52:30|7764|7758|7768|7762|7768|7762|7764|7758|5
1770807160000|2026-02-11 10:52:40|7767.5|7761.5|7767|7761|7767.5|7761.5|7767|7761|0
1770807170000|2026-02-11 10:52:50|7768|7762|7769|7763|7769|7763|7765.5|7759.5|6
1770807200000|2026-02-11 10:53:20|7772.5|7766.5|7774.5|7768.5|7775|7769|7772.5|7766.5|1
1770807210000|2026-02-11 10:53:30|7774|7768|7774|7768|7774|7768|7774|7768|0
1770807220000|2026-02-11 10:53:40|||||||||1
1770807230000|2026-02-11 10:53:50|7772.5|7766.5|7771.5|7765.5|7773.5|7767.5|7770.5|7764.5|6
1770807240000|2026-02-11 10:54:00|7771|7765|7771|7765|7771.5|7765.5|7770.5|7764.5|0
1770807250000|2026-02-11 10:54:10|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|0
1770807260000|2026-02-11 10:54:20|7768|7762|7769|7763|7769|7763|7768|7762|1
1770807270000|2026-02-11 10:54:30|7767.5|7761.5|7768|7762|7768|7762|7767|7761|2
1770807280000|2026-02-11 10:54:40|7767.5|7761.5|7768|7762|7768|7762|7767.5|7761.5|1
1770807290000|2026-02-11 10:54:50|7768.5|7762.5|7769.5|7763.5|7769.5|7763.5|7768.5|7762.5|3
1770807300000|2026-02-11 10:55:00|7767.5|7761.5|7768.5|7762.5|7768.5|7762.5|7767.5|7761.5|3
1770807310000|2026-02-11 10:55:10|7768|7762|7768|7762|7768.5|7762.5|7768|7762|0
1770807330000|2026-02-11 10:55:30|7769|7763|7769|7763|7769.5|7763.5|7769|7763|4
1770807340000|2026-02-11 10:55:40|7767.5|7761.5|7767|7761|7767.5|7761.5|7766|7760|7
1770807350000|2026-02-11 10:55:50|7767.5|7761.5|7766|7760|7767.5|7761.5|7764|7758|6
1770807360000|2026-02-11 10:56:00|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766|7760|0
1770807380000|2026-02-11 10:56:20|7766|7760|7766.5|7760.5|7766.5|7760.5|7766|7760|1
1770807400000|2026-02-11 10:56:40|7766|7760|7766|7760|7766|7760|7766|7760|2
1770807410000|2026-02-11 10:56:50|7765.5|7759.5|7765.5|7759.5|7765.5|7759.5|7765|7759|6
1770807420000|2026-02-11 10:57:00|7766|7760|7768|7762|7768.5|7762.5|7766|7760|8
1770807430000|2026-02-11 10:57:10|7767.5|7761.5|7768.5|7762.5|7768.5|7762.5|7767.5|7761.5|1
1770807440000|2026-02-11 10:57:20|7766.5|7760.5|7767.5|7761.5|7767.5|7761.5|7766.5|7760.5|3
1770807450000|2026-02-11 10:57:30|7768|7762|7768|7762|7768|7762|7768|7762|0
1770807460000|2026-02-11 10:57:40|7768.5|7762.5|7768|7762|7768.5|7762.5|7767.5|7761.5|3
1770807470000|2026-02-11 10:57:50|7768.5|7762.5|7774.5|7768.5|7775|7769|7768.5|7762.5|5
1770807480000|2026-02-11 10:58:00|7774|7768|7776.5|7770.5|7777|7771|7774|7768|17
1770807490000|2026-02-11 10:58:10|7779|7773|7777|7771|7779|7773|7776.5|7770.5|5
1770807500000|2026-02-11 10:58:20|7776|7770|7774|7768|7776|7770|7774|7768|5
1770807520000|2026-02-11 10:58:40|7776.5|7770.5|7783|7777|7783|7777|7776.5|7770.5|4
1770807530000|2026-02-11 10:58:50|7782|7776|7787|7781|7787|7781|7782|7776|5
1770807540000|2026-02-11 10:59:00|7789.5|7783.5|7792.5|7786.5|7792.5|7786.5|7789.5|7783.5|4
1770807550000|2026-02-11 10:59:10|7792|7786|7793.5|7787.5|7793.5|7787.5|7790.5|7784.5|11
1770807560000|2026-02-11 10:59:20|7793|7787|7794|7788|7794|7788|7793|7787|1
1770807570000|2026-02-11 10:59:30|7792|7786|7792|7786|7792|7786|7792|7786|4
1770807590000|2026-02-11 10:59:50|7792.5|7786.5|7791.5|7785.5|7792.5|7786.5|7791.5|7785.5|3
1770807600000|2026-02-11 11:00:00|7791|7785|7788|7782|7791|7785|7788|7782|12
1770807610000|2026-02-11 11:00:10|7788.5|7782.5|7794.5|7788.5|7794.5|7788.5|7788.5|7782.5|10
1770807620000|2026-02-11 11:00:20|7790.5|7784.5|7789|7783|7790.5|7784.5|7789|7783|7
1770807630000|2026-02-11 11:00:30|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|3
1770807640000|2026-02-11 11:00:40|7786|7780|7787|7781|7787|7781|7786|7780|3
1770807650000|2026-02-11 11:00:50|7787.5|7781.5|7789.5|7783.5|7790.5|7784.5|7787.5|7781.5|15
1770807660000|2026-02-11 11:01:00|7788|7782|7787.5|7781.5|7788|7782|7787.5|7781.5|2
1770807670000|2026-02-11 11:01:10|7788.5|7782.5|7789|7783|7790|7784|7788.5|7782.5|3
1770807680000|2026-02-11 11:01:20|7789.5|7783.5|7792|7786|7792|7786|7786.5|7780.5|10
1770807690000|2026-02-11 11:01:30|7789.5|7783.5|7791.5|7785.5|7791.5|7785.5|7789.5|7783.5|8
1770807700000|2026-02-11 11:01:40|7791|7785|7790.5|7784.5|7791|7785|7788|7782|2
1770807720000|2026-02-11 11:02:00|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|2
1770807740000|2026-02-11 11:02:20|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|1
1770807760000|2026-02-11 11:02:40|7788|7782|7783|7777|7788|7782|7782.5|7776.5|6
1770807770000|2026-02-11 11:02:50|7784.5|7778.5|7785.5|7779.5|7786|7780|7784|7778|4
1770807780000|2026-02-11 11:03:00|7784.5|7778.5|7785|7779|7785|7779|7784.5|7778.5|1
1770807790000|2026-02-11 11:03:10|7785.5|7779.5|7786|7780|7786|7780|7785.5|7779.5|2
1770807800000|2026-02-11 11:03:20|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|2
1770807810000|2026-02-11 11:03:30|7784|7778|7782.5|7776.5|7784|7778|7782.5|7776.5|7
1770807830000|2026-02-11 11:03:50|7780.5|7774.5|7781.5|7775.5|7781.5|7775.5|7780.5|7774.5|2
1770807840000|2026-02-11 11:04:00|7780.5|7774.5|7781|7775|7781.5|7775.5|7780.5|7774.5|1
1770807850000|2026-02-11 11:04:10|7781.5|7775.5|7782.5|7776.5|7782.5|7776.5|7781.5|7775.5|3
1770807860000|2026-02-11 11:04:20|7783|7777|7789|7783|7789|7783|7782.5|7776.5|14
1770807870000|2026-02-11 11:04:30|7789.5|7783.5|7790|7784|7790|7784|7789.5|7783.5|0
1770807880000|2026-02-11 11:04:40|7790.5|7784.5|7790|7784|7790.5|7784.5|7789|7783|2
1770807890000|2026-02-11 11:04:50|7788|7782|7787.5|7781.5|7788|7782|7784|7778|15
1770807900000|2026-02-11 11:05:00|7788.5|7782.5|7790.5|7784.5|7790.5|7784.5|7788.5|7782.5|3
1770807910000|2026-02-11 11:05:10|7790|7784|7787|7781|7790|7784|7787|7781|3
1770807920000|2026-02-11 11:05:20|7786.5|7780.5|7787.5|7781.5|7788.5|7782.5|7786.5|7780.5|8
1770807930000|2026-02-11 11:05:30|7788|7782|7788.5|7782.5|7788.5|7782.5|7788|7782|1
1770807940000|2026-02-11 11:05:40|7792|7786|7792|7786|7792|7786|7792|7786|4
1770807950000|2026-02-11 11:05:50|7791|7785|7791.5|7785.5|7791.5|7785.5|7791|7785|1
1770807960000|2026-02-11 11:06:00|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|8
1770807970000|2026-02-11 11:06:10|7790|7784|7791|7785|7791|7785|7790|7784|1
1770807980000|2026-02-11 11:06:20|7789|7783|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|6
1770808000000|2026-02-11 11:06:40|7791.5|7785.5|7792|7786|7792|7786|7791.5|7785.5|1
1770808010000|2026-02-11 11:06:50|7791.5|7785.5|7793.5|7787.5|7793.5|7787.5|7791.5|7785.5|2
1770808020000|2026-02-11 11:07:00|7791.5|7785.5|7792|7786|7793.5|7787.5|7791.5|7785.5|20
1770808030000|2026-02-11 11:07:10|7791.5|7785.5|7786.5|7780.5|7791.5|7785.5|7786.5|7780.5|14
1770808040000|2026-02-11 11:07:20|7788|7782|7786.5|7780.5|7788|7782|7786.5|7780.5|7
1770808050000|2026-02-11 11:07:30|7787.5|7781.5|7787.5|7781.5|7787.5|7781.5|7787|7781|3
1770808060000|2026-02-11 11:07:40|7787|7781|7786|7780|7787|7781|7786|7780|1
1770808070000|2026-02-11 11:07:50|7784.5|7778.5|7785|7779|7785|7779|7783.5|7777.5|7
1770808080000|2026-02-11 11:08:00|7786.5|7780.5|7786|7780|7786.5|7780.5|7786|7780|3
1770808110000|2026-02-11 11:08:30|7788|7782|7788.5|7782.5|7789|7783|7788|7782|2
1770808120000|2026-02-11 11:08:40|7789|7783|7788.5|7782.5|7789|7783|7788.5|7782.5|0
1770808130000|2026-02-11 11:08:50|7789|7783|7789|7783|7789|7783|7789|7783|1
1770808140000|2026-02-11 11:09:00|7788.5|7782.5|7787.5|7781.5|7788.5|7782.5|7787.5|7781.5|8
1770808150000|2026-02-11 11:09:10|7787|7781|7787.5|7781.5|7787.5|7781.5|7787|7781|2
1770808160000|2026-02-11 11:09:20|7788|7782|7788|7782|7788|7782|7788|7782|0
1770808180000|2026-02-11 11:09:40|7785|7779|7778|7772|7785.5|7779.5|7778|7772|7
1770808190000|2026-02-11 11:09:50|7777.5|7771.5|7778|7772|7778|7772|7777.5|7771.5|5
1770808200000|2026-02-11 11:10:00|7781|7775|7779|7773|7781.5|7775.5|7779|7773|6
1770808210000|2026-02-11 11:10:10|7779.5|7773.5|7785|7779|7786.5|7780.5|7779.5|7773.5|5
1770808220000|2026-02-11 11:10:20|7784.5|7778.5|7785.5|7779.5|7785.5|7779.5|7784.5|7778.5|3
1770808230000|2026-02-11 11:10:30|7784.5|7778.5|7787|7781|7787|7781|7784.5|7778.5|9
1770808240000|2026-02-11 11:10:40|7785.5|7779.5|7786.5|7780.5|7786.5|7780.5|7785.5|7779.5|6
1770808250000|2026-02-11 11:10:50|7787.5|7781.5|7791.5|7785.5|7792.5|7786.5|7787.5|7781.5|10
1770808260000|2026-02-11 11:11:00|7791|7785|7792.5|7786.5|7792.5|7786.5|7791|7785|3
1770808270000|2026-02-11 11:11:10|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|5
1770808280000|2026-02-11 11:11:20|7789.5|7783.5|7787|7781|7789.5|7783.5|7787|7781|8
1770808290000|2026-02-11 11:11:30|7785|7779|7783.5|7777.5|7785.5|7779.5|7783.5|7777.5|5
1770808300000|2026-02-11 11:11:40|||||||||4
1770808310000|2026-02-11 11:11:50|7784.5|7778.5|7785|7779|7785|7779|7784.5|7778.5|3
1770808320000|2026-02-11 11:12:00|7784.5|7778.5|7782.5|7776.5|7784.5|7778.5|7782|7776|1
1770808330000|2026-02-11 11:12:10|7783.5|7777.5|7784.5|7778.5|7785.5|7779.5|7783|7777|14
1770808340000|2026-02-11 11:12:20|7784|7778|7785|7779|7785|7779|7784|7778|1
1770808350000|2026-02-11 11:12:30|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|1
1770808360000|2026-02-11 11:12:40|7788|7782|7789.5|7783.5|7789.5|7783.5|7788|7782|6
1770808370000|2026-02-11 11:12:50|7792.5|7786.5|7794|7788|7794|7788|7792.5|7786.5|2
1770808380000|2026-02-11 11:13:00|7792|7786|7792|7786|7792.5|7786.5|7792|7786|2
1770808390000|2026-02-11 11:13:10|7791.5|7785.5|7792|7786|7792|7786|7791.5|7785.5|1
1770808400000|2026-02-11 11:13:20|7791.5|7785.5|7792|7786|7792|7786|7791.5|7785.5|2
1770808420000|2026-02-11 11:13:40|||||||||1
1770808430000|2026-02-11 11:13:50|7796|7790|7797|7791|7797|7791|7795.5|7789.5|8
1770808440000|2026-02-11 11:14:00|7797.5|7791.5|7800.5|7794.5|7801|7795|7796|7790|57
1770808450000|2026-02-11 11:14:10|7799.5|7793.5|7801|7795|7801|7795|7799.5|7793.5|1
1770808460000|2026-02-11 11:14:20|7801.5|7795.5|7800.5|7794.5|7802|7796|7800.5|7794.5|0
1770808470000|2026-02-11 11:14:30|7800|7794|7797.5|7791.5|7800|7794|7797.5|7791.5|1
1770808480000|2026-02-11 11:14:40|7797|7791|7797|7791|7797|7791|7797|7791|0
1770808490000|2026-02-11 11:14:50|7797.5|7791.5|7796|7790|7797.5|7791.5|7795.5|7789.5|2
1770808500000|2026-02-11 11:15:00|7795.5|7789.5|7796.5|7790.5|7796.5|7790.5|7794.5|7788.5|2
1770808520000|2026-02-11 11:15:20|7798.5|7792.5|7799.5|7793.5|7800.5|7794.5|7798.5|7792.5|3
1770808530000|2026-02-11 11:15:30|7799|7793|7799.5|7793.5|7799.5|7793.5|7798.5|7792.5|0
1770808540000|2026-02-11 11:15:40|7800|7794|7800|7794|7800|7794|7799.5|7793.5|0
1770808550000|2026-02-11 11:15:50|7799|7793|7799|7793|7799|7793|7799|7793|0
1770808570000|2026-02-11 11:16:10|7799.5|7793.5|7799|7793|7799.5|7793.5|7799|7793|0
1770808580000|2026-02-11 11:16:20|7797.5|7791.5|7791.5|7785.5|7798|7792|7791|7785|1
1770808590000|2026-02-11 11:16:30|7791|7785|7791|7785|7791|7785|7789.5|7783.5|1
1770808600000|2026-02-11 11:16:40|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|4
1770808610000|2026-02-11 11:16:50|7794|7788|7794|7788|7794|7788|7794|7788|1
1770808630000|2026-02-11 11:17:10|7794.5|7788.5|7794|7788|7794.5|7788.5|7794|7788|2
1770808640000|2026-02-11 11:17:20|7792.5|7786.5|7791.5|7785.5|7794.5|7788.5|7791|7785|2
1770808650000|2026-02-11 11:17:30|7791|7785|7793|7787|7793.5|7787.5|7791|7785|5
1770808660000|2026-02-11 11:17:40|7793.5|7787.5|7796|7790|7797|7791|7793|7787|2
1770808670000|2026-02-11 11:17:50|7797.5|7791.5|7798|7792|7798|7792|7797|7791|6
1770808680000|2026-02-11 11:18:00|7797.5|7791.5|7795.5|7789.5|7798|7792|7795.5|7789.5|2
1770808690000|2026-02-11 11:18:10|7793|7787|7792|7786|7793|7787|7792|7786|2
1770808710000|2026-02-11 11:18:30|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|0
1770808720000|2026-02-11 11:18:40|7792|7786|7793.5|7787.5|7793.5|7787.5|7792|7786|1
1770808740000|2026-02-11 11:19:00|7793|7787|7791|7785|7793|7787|7791|7785|2
1770808750000|2026-02-11 11:19:10|7792|7786|7791.5|7785.5|7792|7786|7791.5|7785.5|1
1770808760000|2026-02-11 11:19:20|7792|7786|7794.5|7788.5|7794.5|7788.5|7792|7786|1
1770808770000|2026-02-11 11:19:30|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|1
1770808780000|2026-02-11 11:19:40|7793.5|7787.5|7793|7787|7793.5|7787.5|7792|7786|0
1770808790000|2026-02-11 11:19:50|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|0
1770808800000|2026-02-11 11:20:00|7793|7787|7793.5|7787.5|7793.5|7787.5|7793|7787|0
1770808810000|2026-02-11 11:20:10|7794|7788|7794|7788|7794|7788|7794|7788|0
1770808850000|2026-02-11 11:20:50|7797|7791|7797|7791|7797|7791|7797|7791|2
1770808860000|2026-02-11 11:21:00|7798.5|7792.5|7798|7792|7798.5|7792.5|7798|7792|2
1770808870000|2026-02-11 11:21:10|7798.5|7792.5|7798.5|7792.5|7801|7795|7798.5|7792.5|5
1770808880000|2026-02-11 11:21:20|7799|7793|7798.5|7792.5|7799|7793|7798|7792|6
1770808900000|2026-02-11 11:21:40|7798|7792|7798|7792|7798|7792|7798|7792|3
1770808910000|2026-02-11 11:21:50|7796|7790|7793|7787|7796|7790|7793|7787|4
1770808920000|2026-02-11 11:22:00|7792.5|7786.5|7794|7788|7794.5|7788.5|7792.5|7786.5|9
1770808930000|2026-02-11 11:22:10|7794.5|7788.5|7795|7789|7795.5|7789.5|7794.5|7788.5|1
1770808940000|2026-02-11 11:22:20|7794|7788|7794|7788|7795|7789|7794|7788|4
1770808950000|2026-02-11 11:22:30|7794.5|7788.5|7794.5|7788.5|7795.5|7789.5|7794|7788|2
1770808960000|2026-02-11 11:22:40|7794|7788|7793|7787|7794|7788|7793|7787|0
1770808970000|2026-02-11 11:22:50|7792|7786|7790.5|7784.5|7792|7786|7790.5|7784.5|0
1770808980000|2026-02-11 11:23:00|7790|7784|7790|7784|7791|7785|7789|7783|2
1770808990000|2026-02-11 11:23:10|7791|7785|7785.5|7779.5|7791|7785|7785.5|7779.5|13
1770809000000|2026-02-11 11:23:20|7785|7779|7784|7778|7785|7779|7783.5|7777.5|2
1770809010000|2026-02-11 11:23:30|7784.5|7778.5|7786|7780|7786|7780|7784|7778|6
1770809020000|2026-02-11 11:23:40|7785.5|7779.5|7780|7774|7785.5|7779.5|7780|7774|5
1770809030000|2026-02-11 11:23:50|||||||||4
1770809040000|2026-02-11 11:24:00|7782|7776|7783.5|7777.5|7784.5|7778.5|7782|7776|15
1770809050000|2026-02-11 11:24:10|7784|7778|7784|7778|7784|7778|7784|7778|1
1770809060000|2026-02-11 11:24:20|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|1
1770809080000|2026-02-11 11:24:40|7783.5|7777.5|7784|7778|7784|7778|7783.5|7777.5|2
1770809090000|2026-02-11 11:24:50|7783|7777|7783|7777|7783.5|7777.5|7782.5|7776.5|2
1770809100000|2026-02-11 11:25:00|7783.5|7777.5|7783.5|7777.5|7784|7778|7783.5|7777.5|0
1770809110000|2026-02-11 11:25:10|7779|7773|7771.5|7765.5|7779|7773|7771|7765|12
1770809120000|2026-02-11 11:25:20|7771|7765|7770.5|7764.5|7771|7765|7770|7764|5
1770809130000|2026-02-11 11:25:30|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|3
1770809140000|2026-02-11 11:25:40|7772|7766|7770.5|7764.5|7772|7766|7770|7764|7
1770809150000|2026-02-11 11:25:50|||||||||2
1770809160000|2026-02-11 11:26:00|7771|7765|7773|7767|7773.5|7767.5|7770.5|7764.5|4
1770809170000|2026-02-11 11:26:10|7773.5|7767.5|7776|7770|7776.5|7770.5|7773.5|7767.5|2
1770809180000|2026-02-11 11:26:20|7773.5|7767.5|7773.5|7767.5|7774|7768|7773.5|7767.5|5
1770809190000|2026-02-11 11:26:30|7773|7767|7774|7768|7774|7768|7773|7767|0
1770809200000|2026-02-11 11:26:40|7773.5|7767.5|7769|7763|7773.5|7767.5|7769|7763|3
1770809210000|2026-02-11 11:26:50|7761|7755|7760.5|7754.5|7761.5|7755.5|7760.5|7754.5|9
1770809220000|2026-02-11 11:27:00|7761.5|7755.5|7770|7764|7770|7764|7761.5|7755.5|9
1770809230000|2026-02-11 11:27:10|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|6
1770809240000|2026-02-11 11:27:20|7770|7764|7772.5|7766.5|7773|7767|7770|7764|2
1770809250000|2026-02-11 11:27:30|7772|7766|7772|7766|7772|7766|7772|7766|0
1770809260000|2026-02-11 11:27:40|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|7772.5|7766.5|0
1770809290000|2026-02-11 11:28:10|7773|7767|7776|7770|7777.5|7771.5|7773|7767|3
1770809300000|2026-02-11 11:28:20|7776.5|7770.5|7778.5|7772.5|7778.5|7772.5|7776.5|7770.5|0
1770809310000|2026-02-11 11:28:30|7779|7773|7780|7774|7781|7775|7779|7773|1
1770809320000|2026-02-11 11:28:40|7780.5|7774.5|7780|7774|7780.5|7774.5|7778|7772|1
1770809330000|2026-02-11 11:28:50|7779.5|7773.5|7779|7773|7779.5|7773.5|7779|7773|0
1770809340000|2026-02-11 11:29:00|7776|7770|7771.5|7765.5|7776|7770|7771.5|7765.5|3
1770809350000|2026-02-11 11:29:10|7771|7765|7771.5|7765.5|7771.5|7765.5|7771|7765|1
1770809360000|2026-02-11 11:29:20|7772|7766|7773.5|7767.5|7773.5|7767.5|7772|7766|1
1770809370000|2026-02-11 11:29:30|7772.5|7766.5|7771.5|7765.5|7772.5|7766.5|7771.5|7765.5|4
1770809380000|2026-02-11 11:29:40|7771|7765|7770.5|7764.5|7771|7765|7770.5|7764.5|0
1770809390000|2026-02-11 11:29:50|7771|7765|7769|7763|7771|7765|7769|7763|0
1770809400000|2026-02-11 11:30:00|7772|7766|7771.5|7765.5|7772|7766|7770.5|7764.5|2
1770809410000|2026-02-11 11:30:10|7772|7766|7771.5|7765.5|7772|7766|7771.5|7765.5|0
1770809420000|2026-02-11 11:30:20|7771|7765|7774|7768|7774.5|7768.5|7771|7765|2
1770809430000|2026-02-11 11:30:30|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774|7768|1
1770809440000|2026-02-11 11:30:40|7775|7769|7776.5|7770.5|7776.5|7770.5|7775|7769|1
1770809460000|2026-02-11 11:31:00|7777|7771|7777|7771|7777.5|7771.5|7776.5|7770.5|0
1770809470000|2026-02-11 11:31:10|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|7776.5|7770.5|1
1770809480000|2026-02-11 11:31:20|7777|7771|7769.5|7763.5|7777|7771|7769.5|7763.5|8
1770809490000|2026-02-11 11:31:30|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|7770.5|7764.5|0
1770809500000|2026-02-11 11:31:40|7772.5|7766.5|7777.5|7771.5|7778|7772|7772.5|7766.5|20
1770809520000|2026-02-11 11:32:00|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|1
1770809530000|2026-02-11 11:32:10|7778|7772|7777.5|7771.5|7778.5|7772.5|7777.5|7771.5|10
1770809540000|2026-02-11 11:32:20|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|1
1770809550000|2026-02-11 11:32:30|7779.5|7773.5|7777.5|7771.5|7780|7774|7777.5|7771.5|0
1770809560000|2026-02-11 11:32:40|7778.5|7772.5|7777.5|7771.5|7778.5|7772.5|7777.5|7771.5|6
1770809570000|2026-02-11 11:32:50|7779|7773|7781|7775|7781|7775|7779|7773|1
1770809580000|2026-02-11 11:33:00|7780.5|7774.5|7780.5|7774.5|7781.5|7775.5|7780.5|7774.5|1
1770809590000|2026-02-11 11:33:10|7781|7775|7781.5|7775.5|7781.5|7775.5|7781|7775|0
1770809600000|2026-02-11 11:33:20|7782|7776|7782|7776|7782|7776|7782|7776|2
1770809620000|2026-02-11 11:33:40|7781|7775|7782|7776|7782|7776|7781|7775|3
1770809630000|2026-02-11 11:33:50|7781.5|7775.5|7779|7773|7781.5|7775.5|7779|7773|7
1770809640000|2026-02-11 11:34:00|7779.5|7773.5|7781.5|7775.5|7781.5|7775.5|7778.5|7772.5|2
1770809650000|2026-02-11 11:34:10|7780|7774|7780|7774|7781.5|7775.5|7780|7774|0
1770809660000|2026-02-11 11:34:20|7779.5|7773.5|7779.5|7773.5|7780.5|7774.5|7779.5|7773.5|0
1770809670000|2026-02-11 11:34:30|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|0
1770809690000|2026-02-11 11:34:50|7778|7772|7778|7772|7778|7772|7778|7772|0
1770809720000|2026-02-11 11:35:20|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|1
1770809740000|2026-02-11 11:35:40|7779|7773|7780|7774|7780|7774|7779|7773|2
1770809760000|2026-02-11 11:36:00|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|7780.5|7774.5|0
1770809770000|2026-02-11 11:36:10|7780|7774|7780.5|7774.5|7780.5|7774.5|7780|7774|8
1770809780000|2026-02-11 11:36:20|7781|7775|7770|7764|7781|7775|7769.5|7763.5|2
1770809790000|2026-02-11 11:36:30|7772|7766|7771|7765|7772.5|7766.5|7770.5|7764.5|0
1770809800000|2026-02-11 11:36:40|7770.5|7764.5|7769.5|7763.5|7770.5|7764.5|7769.5|7763.5|0
1770809810000|2026-02-11 11:36:50|7769|7763|7769.5|7763.5|7769.5|7763.5|7769|7763|0
1770809820000|2026-02-11 11:37:00|7769|7763|7770.5|7764.5|7771.5|7765.5|7769|7763|1
1770809830000|2026-02-11 11:37:10|7770|7764|7769.5|7763.5|7770|7764|7769|7763|0
1770809840000|2026-02-11 11:37:20|7770.5|7764.5|7773|7767|7773|7767|7770.5|7764.5|2
1770809850000|2026-02-11 11:37:30|7773.5|7767.5|7773|7767|7773.5|7767.5|7773|7767|0
1770809880000|2026-02-11 11:38:00|7773.5|7767.5|7773.5|7767.5|7774.5|7768.5|7773|7767|2
1770809890000|2026-02-11 11:38:10|7774|7768|7776.5|7770.5|7776.5|7770.5|7774|7768|4
1770809900000|2026-02-11 11:38:20|7776|7770|7776.5|7770.5|7777.5|7771.5|7776|7770|1
1770809910000|2026-02-11 11:38:30|7777|7771|7778|7772|7778|7772|7777|7771|2
1770809920000|2026-02-11 11:38:40|7777.5|7771.5|7778|7772|7778|7772|7777.5|7771.5|0
1770809930000|2026-02-11 11:38:50|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|7777.5|7771.5|1
1770809940000|2026-02-11 11:39:00|7777|7771|7777.5|7771.5|7777.5|7771.5|7777|7771|0
1770809950000|2026-02-11 11:39:10|7778|7772|7778|7772|7778|7772|7778|7772|0
1770809960000|2026-02-11 11:39:20|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778|7772|1
1770809970000|2026-02-11 11:39:30|7777.5|7771.5|7777|7771|7777.5|7771.5|7777|7771|0
1770809980000|2026-02-11 11:39:40|7779.5|7773.5|7779.5|7773.5|7779.5|7773.5|7778.5|7772.5|10
1770810000000|2026-02-11 11:40:00|7779|7773|7780|7774|7780|7774|7779|7773|1
1770810010000|2026-02-11 11:40:10|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|3
1770810020000|2026-02-11 11:40:20|7780|7774|7780|7774|7780.5|7774.5|7780|7774|3
1770810030000|2026-02-11 11:40:30|7779|7773|7779.5|7773.5|7779.5|7773.5|7779|7773|4
1770810040000|2026-02-11 11:40:40|7778.5|7772.5|7778.5|7772.5|7780|7774|7778.5|7772.5|6
1770810060000|2026-02-11 11:41:00|7779.5|7773.5|7779|7773|7779.5|7773.5|7778.5|7772.5|1
1770810070000|2026-02-11 11:41:10|7778.5|7772.5|7779|7773|7779|7773|7778.5|7772.5|0
1770810090000|2026-02-11 11:41:30|7780|7774|7780|7774|7780|7774|7780|7774|5
1770810100000|2026-02-11 11:41:40|||||||||1
1770810120000|2026-02-11 11:42:00|7781|7775|7781|7775|7781|7775|7781|7775|1
1770810130000|2026-02-11 11:42:10|||||||||4
1770810150000|2026-02-11 11:42:30|||||||||2
1770810160000|2026-02-11 11:42:40|7781.5|7775.5|7788|7782|7790.5|7784.5|7781|7775|12
1770810170000|2026-02-11 11:42:50|7788.5|7782.5|7788.5|7782.5|7789.5|7783.5|7788.5|7782.5|2
1770810190000|2026-02-11 11:43:10|7788|7782|7788.5|7782.5|7788.5|7782.5|7788|7782|1
1770810200000|2026-02-11 11:43:20|7791|7785|7791.5|7785.5|7791.5|7785.5|7791|7785|7
1770810210000|2026-02-11 11:43:30|7792|7786|7792|7786|7792|7786|7792|7786|5
1770810220000|2026-02-11 11:43:40|7789.5|7783.5|7791.5|7785.5|7791.5|7785.5|7789.5|7783.5|1
1770810230000|2026-02-11 11:43:50|7790.5|7784.5|7791|7785|7791|7785|7790|7784|0
1770810260000|2026-02-11 11:44:20|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|7792.5|7786.5|1
1770810270000|2026-02-11 11:44:30|||||||||2
1770810290000|2026-02-11 11:44:50|||||||||7
1770810310000|2026-02-11 11:45:10|7797.5|7791.5|7797|7791|7798.5|7792.5|7797|7791|12
1770810320000|2026-02-11 11:45:20|7797.5|7791.5|7797|7791|7797.5|7791.5|7797|7791|0
1770810330000|2026-02-11 11:45:30|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1770810340000|2026-02-11 11:45:40|7797.5|7791.5|7796|7790|7797.5|7791.5|7796|7790|4
1770810350000|2026-02-11 11:45:50|7793.5|7787.5|7794|7788|7794.5|7788.5|7793.5|7787.5|1
1770810360000|2026-02-11 11:46:00|7794.5|7788.5|7794|7788|7796|7790|7794|7788|9
1770810370000|2026-02-11 11:46:10|7794.5|7788.5|7796.5|7790.5|7796.5|7790.5|7794|7788|3
1770810380000|2026-02-11 11:46:20|7796|7790|7796|7790|7796.5|7790.5|7796|7790|1
1770810390000|2026-02-11 11:46:30|7795.5|7789.5|7796|7790|7796|7790|7795.5|7789.5|9
1770810400000|2026-02-11 11:46:40|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1770810410000|2026-02-11 11:46:50|7796|7790|7796|7790|7796|7790|7796|7790|1
1770810460000|2026-02-11 11:47:40|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|23
1770810470000|2026-02-11 11:47:50|7801|7795|7802.5|7796.5|7802.5|7796.5|7801|7795|9
1770810480000|2026-02-11 11:48:00|7801|7795|7802.5|7796.5|7802.5|7796.5|7801|7795|9
1770810490000|2026-02-11 11:48:10|7802|7796|7801|7795|7802.5|7796.5|7801|7795|31
1770810500000|2026-02-11 11:48:20|7801.5|7795.5|7801|7795|7802|7796|7801|7795|4
1770810510000|2026-02-11 11:48:30|||||||||1
1770810520000|2026-02-11 11:48:40|7802.5|7796.5|7802|7796|7802.5|7796.5|7802|7796|17
1770810530000|2026-02-11 11:48:50|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|0
1770810540000|2026-02-11 11:49:00|7800.5|7794.5|7799.5|7793.5|7800.5|7794.5|7799|7793|8
1770810550000|2026-02-11 11:49:10|7800|7794|7798.5|7792.5|7800|7794|7798.5|7792.5|0
1770810560000|2026-02-11 11:49:20|7798|7792|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|2
1770810570000|2026-02-11 11:49:30|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|7797.5|7791.5|4
1770810580000|2026-02-11 11:49:40|7798.5|7792.5|7798|7792|7798.5|7792.5|7798|7792|2
1770810590000|2026-02-11 11:49:50|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7797.5|7791.5|3
1770810610000|2026-02-11 11:50:10|7798|7792|7799.5|7793.5|7799.5|7793.5|7798|7792|12
1770810620000|2026-02-11 11:50:20|7799|7793|7798.5|7792.5|7799|7793|7798.5|7792.5|0
1770810630000|2026-02-11 11:50:30|7799|7793|7799.5|7793.5|7799.5|7793.5|7799|7793|0
1770810640000|2026-02-11 11:50:40|7800.5|7794.5|7807.5|7801.5|7808.5|7802.5|7800.5|7794.5|8
1770810650000|2026-02-11 11:50:50|7807|7801|7808|7802|7808|7802|7807|7801|2
1770810660000|2026-02-11 11:51:00|7808.5|7802.5|7808|7802|7808.5|7802.5|7808|7802|5
1770810670000|2026-02-11 11:51:10|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|2
1770810680000|2026-02-11 11:51:20|7808.5|7802.5|7808.5|7802.5|7809.5|7803.5|7808.5|7802.5|23
1770810690000|2026-02-11 11:51:30|7809|7803|7808|7802|7809|7803|7808|7802|1
1770810700000|2026-02-11 11:51:40|7808.5|7802.5|7808.5|7802.5|7809|7803|7808|7802|7
1770810710000|2026-02-11 11:51:50|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|7
1770810720000|2026-02-11 11:52:00|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|3
1770810730000|2026-02-11 11:52:10|7807|7801|7803.5|7797.5|7807|7801|7803.5|7797.5|6
1770810740000|2026-02-11 11:52:20|7804|7798|7804.5|7798.5|7804.5|7798.5|7803.5|7797.5|6
1770810750000|2026-02-11 11:52:30|7805.5|7799.5|7804|7798|7805.5|7799.5|7804|7798|2
1770810760000|2026-02-11 11:52:40|7804.5|7798.5|7805.5|7799.5|7805.5|7799.5|7804.5|7798.5|0
1770810770000|2026-02-11 11:52:50|7806|7800|7806.5|7800.5|7806.5|7800.5|7806|7800|0
1770810780000|2026-02-11 11:53:00|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|7805.5|7799.5|1
1770810790000|2026-02-11 11:53:10|7806|7800|7804.5|7798.5|7806|7800|7804.5|7798.5|3
1770810800000|2026-02-11 11:53:20|7804|7798|7804|7798|7804|7798|7804|7798|2
1770810810000|2026-02-11 11:53:30|||||||||4
1770810820000|2026-02-11 11:53:40|||||||||26
1770810830000|2026-02-11 11:53:50|||||||||3
1770810840000|2026-02-11 11:54:00|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|37
1770810870000|2026-02-11 11:54:30|||||||||3
1770810880000|2026-02-11 11:54:40|||||||||1
1770810890000|2026-02-11 11:54:50|7804|7798|7808.5|7802.5|7808.5|7802.5|7804|7798|9
1770810900000|2026-02-11 11:55:00|7808|7802|7808|7802|7809|7803|7808|7802|1
1770810910000|2026-02-11 11:55:10|||||||||1
1770810920000|2026-02-11 11:55:20|7807.5|7801.5|7807|7801|7807.5|7801.5|7807|7801|2
1770810940000|2026-02-11 11:55:40|7806|7800|7805.5|7799.5|7806|7800|7805|7799|5
1770810950000|2026-02-11 11:55:50|7805|7799|7805|7799|7805|7799|7805|7799|1
1770810960000|2026-02-11 11:56:00|7804.5|7798.5|7805|7799|7805|7799|7804.5|7798.5|3
1770810970000|2026-02-11 11:56:10|||||||||1
1770810980000|2026-02-11 11:56:20|7804.5|7798.5|7805.5|7799.5|7805.5|7799.5|7804.5|7798.5|10
1770810990000|2026-02-11 11:56:30|7806|7800|7808.5|7802.5|7809|7803|7806|7800|13
1770811000000|2026-02-11 11:56:40|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|0
1770811010000|2026-02-11 11:56:50|7807|7801|7807|7801|7807|7801|7807|7801|0
1770811030000|2026-02-11 11:57:10|7805|7799|7805|7799|7805|7799|7805|7799|1
1770811050000|2026-02-11 11:57:30|7805.5|7799.5|7808|7802|7808|7802|7805.5|7799.5|14
1770811060000|2026-02-11 11:57:40|7807.5|7801.5|7805.5|7799.5|7807.5|7801.5|7805|7799|1
1770811070000|2026-02-11 11:57:50|7806|7800|7806|7800|7807|7801|7805.5|7799.5|1
1770811080000|2026-02-11 11:58:00|7807|7801|7807|7801|7807|7801|7807|7801|0
1770811090000|2026-02-11 11:58:10|7808|7802|7808|7802|7808|7802|7808|7802|6
1770811120000|2026-02-11 11:58:40|||||||||2
1770811130000|2026-02-11 11:58:50|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|1
1770811140000|2026-02-11 11:59:00|7806.5|7800.5|7807|7801|7807|7801|7806.5|7800.5|0
1770811150000|2026-02-11 11:59:10|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|21
1770811160000|2026-02-11 11:59:20|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|5
1770811170000|2026-02-11 11:59:30|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|5
1770811190000|2026-02-11 11:59:50|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|1
1770811200000|2026-02-11 12:00:00|7809.5|7803.5|7809|7803|7809.5|7803.5|7809|7803|2
1770811210000|2026-02-11 12:00:10|||||||||4
1770811220000|2026-02-11 12:00:20|7807|7801|7807|7801|7807|7801|7807|7801|4
1770811230000|2026-02-11 12:00:30|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1770811250000|2026-02-11 12:00:50|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|8
1770811260000|2026-02-11 12:01:00|||||||||3
1770811270000|2026-02-11 12:01:10|||||||||11
1770811280000|2026-02-11 12:01:20|7795.5|7789.5|7797.5|7791.5|7797.5|7791.5|7794.5|7788.5|10
1770811290000|2026-02-11 12:01:30|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|0
1770811300000|2026-02-11 12:01:40|7797|7791|7794.5|7788.5|7797|7791|7794|7788|6
1770811310000|2026-02-11 12:01:50|7794|7788|7794|7788|7794|7788|7794|7788|1
1770811320000|2026-02-11 12:02:00|||||||||1
1770811340000|2026-02-11 12:02:20|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|3
1770811360000|2026-02-11 12:02:40|||||||||3
1770811390000|2026-02-11 12:03:10|||||||||1
1770811400000|2026-02-11 12:03:20|7796|7790|7794.5|7788.5|7796|7790|7794.5|7788.5|6
1770811410000|2026-02-11 12:03:30|7794|7788|7794|7788|7794|7788|7794|7788|4
1770811420000|2026-02-11 12:03:40|7794.5|7788.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|7
1770811430000|2026-02-11 12:03:50|7794|7788|7794|7788|7794|7788|7793.5|7787.5|2
1770811440000|2026-02-11 12:04:00|7793.5|7787.5|7789.5|7783.5|7794|7788|7787.5|7781.5|13
1770811450000|2026-02-11 12:04:10|7787.5|7781.5|7794|7788|7794|7788|7787.5|7781.5|16
1770811460000|2026-02-11 12:04:20|7794.5|7788.5|7791.5|7785.5|7794.5|7788.5|7791.5|7785.5|14
1770811480000|2026-02-11 12:04:40|7789.5|7783.5|7789|7783|7789.5|7783.5|7789|7783|9
1770811490000|2026-02-11 12:04:50|7788|7782|7788|7782|7788.5|7782.5|7788|7782|5
1770811500000|2026-02-11 12:05:00|7789|7783|7789|7783|7789|7783|7789|7783|2
1770811520000|2026-02-11 12:05:20|7792|7786|7793|7787|7793|7787|7791.5|7785.5|3
1770811530000|2026-02-11 12:05:30|7794|7788|7794.5|7788.5|7794.5|7788.5|7794|7788|1
1770811540000|2026-02-11 12:05:40|7794|7788|7790|7784|7794|7788|7790|7784|11
1770811550000|2026-02-11 12:05:50|7790.5|7784.5|7791|7785|7791|7785|7790|7784|1
1770811560000|2026-02-11 12:06:00|||||||||2
1770811570000|2026-02-11 12:06:10|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793|7787|2
1770811580000|2026-02-11 12:06:20|7793|7787|7793|7787|7793|7787|7793|7787|0
1770811590000|2026-02-11 12:06:30|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|0
1770811600000|2026-02-11 12:06:40|7791|7785|7792|7786|7792|7786|7791|7785|6
1770811610000|2026-02-11 12:06:50|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|2
1770811620000|2026-02-11 12:07:00|7795|7789|7795|7789|7795|7789|7795|7789|0
1770811630000|2026-02-11 12:07:10|7793|7787|7793|7787|7793|7787|7792.5|7786.5|10
1770811640000|2026-02-11 12:07:20|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793|7787|0
1770811660000|2026-02-11 12:07:40|7793|7787|7794|7788|7794|7788|7793|7787|0
1770811670000|2026-02-11 12:07:50|7796.5|7790.5|7796.5|7790.5|7796.5|7790.5|7795.5|7789.5|2
1770811690000|2026-02-11 12:08:10|7797|7791|7798.5|7792.5|7800.5|7794.5|7797|7791|8
1770811700000|2026-02-11 12:08:20|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|7799.5|7793.5|0
1770811720000|2026-02-11 12:08:40|7800|7794|7806|7800|7806.5|7800.5|7800|7794|2
1770811750000|2026-02-11 12:09:10|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|3
1770811760000|2026-02-11 12:09:20|7802|7796|7802|7796|7802.5|7796.5|7802|7796|1
1770811770000|2026-02-11 12:09:30|7801.5|7795.5|7802|7796|7802|7796|7800.5|7794.5|2
1770811780000|2026-02-11 12:09:40|7803|7797|7806|7800|7807|7801|7803|7797|2
1770811790000|2026-02-11 12:09:50|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1770811800000|2026-02-11 12:10:00|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|0
1770811820000|2026-02-11 12:10:20|7807|7801|7807|7801|7807|7801|7807|7801|0
1770811830000|2026-02-11 12:10:30|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|1
1770811840000|2026-02-11 12:10:40|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|1
1770811850000|2026-02-11 12:10:50|7807|7801|7807.5|7801.5|7807.5|7801.5|7807|7801|0
1770811870000|2026-02-11 12:11:10|7807|7801|7801|7795|7807.5|7801.5|7801|7795|1
1770811880000|2026-02-11 12:11:20|7800.5|7794.5|7798|7792|7800.5|7794.5|7798|7792|7
1770811890000|2026-02-11 12:11:30|7798.5|7792.5|7798|7792|7798.5|7792.5|7796.5|7790.5|2
1770811900000|2026-02-11 12:11:40|7798.5|7792.5|7799|7793|7799|7793|7798.5|7792.5|0
1770811910000|2026-02-11 12:11:50|7800|7794|7800|7794|7800.5|7794.5|7800|7794|2
1770811920000|2026-02-11 12:12:00|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|7800.5|7794.5|0
1770811940000|2026-02-11 12:12:20|7801|7795|7800.5|7794.5|7801|7795|7800.5|7794.5|0
1770811960000|2026-02-11 12:12:40|7801.5|7795.5|7801|7795|7801.5|7795.5|7801|7795|0
1770811990000|2026-02-11 12:13:10|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|3
1770812000000|2026-02-11 12:13:20|7802|7796|7802.5|7796.5|7802.5|7796.5|7802|7796|1
1770812010000|2026-02-11 12:13:30|7802|7796|7806.5|7800.5|7806.5|7800.5|7802|7796|4
1770812020000|2026-02-11 12:13:40|7805.5|7799.5|7805.5|7799.5|7808.5|7802.5|7805.5|7799.5|22
1770812030000|2026-02-11 12:13:50|7806.5|7800.5|7805.5|7799.5|7806.5|7800.5|7805.5|7799.5|0
1770812040000|2026-02-11 12:14:00|7805|7799|7805|7799|7805.5|7799.5|7805|7799|0
1770812050000|2026-02-11 12:14:10|7805.5|7799.5|7807|7801|7807|7801|7805|7799|0
1770812080000|2026-02-11 12:14:40|7806.5|7800.5|7806|7800|7806.5|7800.5|7806|7800|4
1770812100000|2026-02-11 12:15:00|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|0
1770812110000|2026-02-11 12:15:10|7806|7800|7810|7804|7810|7804|7806|7800|3
1770812120000|2026-02-11 12:15:20|7819|7813|7818.5|7812.5|7820|7814|7818.5|7812.5|9
1770812130000|2026-02-11 12:15:30|7819|7813|7818|7812|7819.5|7813.5|7818|7812|5
1770812140000|2026-02-11 12:15:40|7819.5|7813.5|7821.5|7815.5|7822|7816|7819.5|7813.5|20
1770812150000|2026-02-11 12:15:50|7822|7816|7824.5|7818.5|7824.5|7818.5|7822|7816|7
1770812160000|2026-02-11 12:16:00|7824|7818|7826|7820|7826|7820|7822|7816|31
1770812170000|2026-02-11 12:16:10|7828.5|7822.5|7828|7822|7828.5|7822.5|7828|7822|14
1770812180000|2026-02-11 12:16:20|7827.5|7821.5|7828.5|7822.5|7831|7825|7827.5|7821.5|14
1770812190000|2026-02-11 12:16:30|7829|7823|7829|7823|7829|7823|7829|7823|0
1770812200000|2026-02-11 12:16:40|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|6
1770812210000|2026-02-11 12:16:50|7826|7820|7828.5|7822.5|7828.5|7822.5|7826|7820|3
1770812220000|2026-02-11 12:17:00|7827.5|7821.5|7826.5|7820.5|7828|7822|7826.5|7820.5|3
1770812230000|2026-02-11 12:17:10|7829|7823|7828|7822|7829|7823|7828|7822|1
1770812240000|2026-02-11 12:17:20|7828.5|7822.5|7830.5|7824.5|7830.5|7824.5|7828.5|7822.5|1
1770812260000|2026-02-11 12:17:40|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|5
1770812270000|2026-02-11 12:17:50|7831|7825|7836.5|7830.5|7837|7831|7831|7825|11
1770812280000|2026-02-11 12:18:00|7837|7831|7834|7828|7837|7831|7834|7828|2
1770812290000|2026-02-11 12:18:10|7834.5|7828.5|7836|7830|7836|7830|7834.5|7828.5|2
1770812300000|2026-02-11 12:18:20|7837|7831|7836.5|7830.5|7837|7831|7835.5|7829.5|15
1770812310000|2026-02-11 12:18:30|7837.5|7831.5|7836.5|7830.5|7838.5|7832.5|7836|7830|8
1770812330000|2026-02-11 12:18:50|7829.5|7823.5|7826|7820|7829.5|7823.5|7826|7820|14
1770812340000|2026-02-11 12:19:00|7826.5|7820.5|7827.5|7821.5|7827.5|7821.5|7826.5|7820.5|0
1770812350000|2026-02-11 12:19:10|7827|7821|7828|7822|7828|7822|7827|7821|0
1770812360000|2026-02-11 12:19:20|7827.5|7821.5|7826|7820|7827.5|7821.5|7826|7820|2
1770812370000|2026-02-11 12:19:30|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|0
1770812380000|2026-02-11 12:19:40|7826|7820|7821.5|7815.5|7826|7820|7821.5|7815.5|3
1770812390000|2026-02-11 12:19:50|7822|7816|7822.5|7816.5|7824|7818|7822|7816|1
1770812400000|2026-02-11 12:20:00|7823|7817|7824|7818|7824|7818|7822|7816|0
1770812410000|2026-02-11 12:20:10|7825|7819|7827|7821|7827|7821|7825|7819|3
1770812420000|2026-02-11 12:20:20|7826|7820|7828|7822|7828|7822|7826|7820|4
1770812430000|2026-02-11 12:20:30|7827.5|7821.5|7828|7822|7828|7822|7827|7821|0
1770812440000|2026-02-11 12:20:40|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1770812450000|2026-02-11 12:20:50|7826|7820|7825|7819|7826|7820|7824.5|7818.5|2
1770812470000|2026-02-11 12:21:10|7824.5|7818.5|7824|7818|7824.5|7818.5|7823.5|7817.5|0
1770812480000|2026-02-11 12:21:20|7824.5|7818.5|7824|7818|7825|7819|7824|7818|1
1770812490000|2026-02-11 12:21:30|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825|7819|2
1770812500000|2026-02-11 12:21:40|7825|7819|7826.5|7820.5|7826.5|7820.5|7825|7819|1
1770812510000|2026-02-11 12:21:50|7826|7820|7826|7820|7826|7820|7825|7819|0
1770812520000|2026-02-11 12:22:00|7827.5|7821.5|7828|7822|7828|7822|7827.5|7821.5|1
1770812530000|2026-02-11 12:22:10|7832|7826|7831|7825|7832|7826|7830.5|7824.5|5
1770812540000|2026-02-11 12:22:20|7830.5|7824.5|7831|7825|7831|7825|7830|7824|0
1770812550000|2026-02-11 12:22:30|7828|7822|7828|7822|7828|7822|7828|7822|3
1770812570000|2026-02-11 12:22:50|||||||||1
1770812580000|2026-02-11 12:23:00|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|1
1770812600000|2026-02-11 12:23:20|7828.5|7822.5|7827.5|7821.5|7828.5|7822.5|7827.5|7821.5|4
1770812610000|2026-02-11 12:23:30|7830.5|7824.5|7831|7825|7831.5|7825.5|7830|7824|16
1770812620000|2026-02-11 12:23:40|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|3
1770812630000|2026-02-11 12:23:50|||||||||1
1770812660000|2026-02-11 12:24:20|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|12
1770812680000|2026-02-11 12:24:40|7831|7825|7829.5|7823.5|7831|7825|7829.5|7823.5|8
1770812690000|2026-02-11 12:24:50|7828.5|7822.5|7829|7823|7829|7823|7828|7822|3
1770812700000|2026-02-11 12:25:00|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|7829.5|7823.5|0
1770812710000|2026-02-11 12:25:10|7830|7824|7830.5|7824.5|7830.5|7824.5|7830|7824|1
1770812720000|2026-02-11 12:25:20|7830|7824|7830|7824|7830|7824|7830|7824|3
1770812730000|2026-02-11 12:25:30|7830.5|7824.5|7834|7828|7834.5|7828.5|7830|7824|3
1770812740000|2026-02-11 12:25:40|7834.5|7828.5|7835|7829|7835.5|7829.5|7834.5|7828.5|7
1770812750000|2026-02-11 12:25:50|7835.5|7829.5|7836|7830|7837.5|7831.5|7835.5|7829.5|10
1770812780000|2026-02-11 12:26:20|7836.5|7830.5|7835|7829|7836.5|7830.5|7831|7825|3
1770812790000|2026-02-11 12:26:30|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|7832.5|7826.5|15
1770812800000|2026-02-11 12:26:40|7832|7826|7831.5|7825.5|7832|7826|7831.5|7825.5|0
1770812810000|2026-02-11 12:26:50|7831|7825|7828|7822|7831|7825|7827.5|7821.5|11
1770812820000|2026-02-11 12:27:00|7828.5|7822.5|7831|7825|7831|7825|7828.5|7822.5|2
1770812830000|2026-02-11 12:27:10|7829.5|7823.5|7830.5|7824.5|7830.5|7824.5|7829.5|7823.5|6
1770812840000|2026-02-11 12:27:20|7829|7823|7828.5|7822.5|7829|7823|7828.5|7822.5|0
1770812850000|2026-02-11 12:27:30|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|1
1770812860000|2026-02-11 12:27:40|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|1
1770812870000|2026-02-11 12:27:50|7829|7823|7830|7824|7833.5|7827.5|7829|7823|34
1770812880000|2026-02-11 12:28:00|7830.5|7824.5|7828.5|7822.5|7830.5|7824.5|7828.5|7822.5|1
1770812900000|2026-02-11 12:28:20|7821.5|7815.5|7823|7817|7823.5|7817.5|7821.5|7815.5|10
1770812910000|2026-02-11 12:28:30|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|0
1770812920000|2026-02-11 12:28:40|7824|7818|7825|7819|7825|7819|7824|7818|1
1770812930000|2026-02-11 12:28:50|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|7825.5|7819.5|0
1770812950000|2026-02-11 12:29:10|7824|7818|7824|7818|7825|7819|7824|7818|6
1770812960000|2026-02-11 12:29:20|7822.5|7816.5|7822|7816|7822.5|7816.5|7822|7816|2
1770812980000|2026-02-11 12:29:40|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822|7816|1
1770812990000|2026-02-11 12:29:50|7822|7816|7822|7816|7822|7816|7822|7816|3
1770813000000|2026-02-11 12:30:00|7822.5|7816.5|7823|7817|7823|7817|7822.5|7816.5|0
1770813010000|2026-02-11 12:30:10|7823.5|7817.5|7821.5|7815.5|7823.5|7817.5|7821.5|7815.5|1
1770813020000|2026-02-11 12:30:20|||||||||1
1770813030000|2026-02-11 12:30:30|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|1
1770813040000|2026-02-11 12:30:40|7821|7815|7822|7816|7822|7816|7821|7815|4
1770813050000|2026-02-11 12:30:50|7823|7817|7823|7817|7823|7817|7823|7817|1
1770813060000|2026-02-11 12:31:00|||||||||1
1770813070000|2026-02-11 12:31:10|7823.5|7817.5|7824|7818|7824|7818|7823.5|7817.5|1
1770813080000|2026-02-11 12:31:20|||||||||4
1770813090000|2026-02-11 12:31:30|7827|7821|7827|7821|7827|7821|7827|7821|16
1770813100000|2026-02-11 12:31:40|7826.5|7820.5|7831.5|7825.5|7831.5|7825.5|7826.5|7820.5|13
1770813110000|2026-02-11 12:31:50|7832|7826|7832|7826|7832|7826|7832|7826|1
1770813120000|2026-02-11 12:32:00|7833.5|7827.5|7831.5|7825.5|7833.5|7827.5|7829.5|7823.5|15
1770813130000|2026-02-11 12:32:10|7831|7825|7830.5|7824.5|7831|7825|7830.5|7824.5|0
1770813140000|2026-02-11 12:32:20|7831|7825|7830.5|7824.5|7831|7825|7830.5|7824.5|1
1770813150000|2026-02-11 12:32:30|7831|7825|7830.5|7824.5|7831|7825|7830.5|7824.5|0
1770813160000|2026-02-11 12:32:40|7831|7825|7831|7825|7831|7825|7831|7825|1
1770813170000|2026-02-11 12:32:50|7831.5|7825.5|7830.5|7824.5|7831.5|7825.5|7830.5|7824.5|1
1770813180000|2026-02-11 12:33:00|7831|7825|7829.5|7823.5|7831.5|7825.5|7829.5|7823.5|4
1770813190000|2026-02-11 12:33:10|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831|7825|2
1770813200000|2026-02-11 12:33:20|7831|7825|7830.5|7824.5|7831|7825|7830|7824|1
1770813220000|2026-02-11 12:33:40|7831|7825|7830.5|7824.5|7831|7825|7830.5|7824.5|1
1770813230000|2026-02-11 12:33:50|7831|7825|7831|7825|7831.5|7825.5|7831|7825|3
1770813240000|2026-02-11 12:34:00|7831.5|7825.5|7832|7826|7832|7826|7831.5|7825.5|2
1770813250000|2026-02-11 12:34:10|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|7831.5|7825.5|3
1770813260000|2026-02-11 12:34:20|||||||||1
1770813270000|2026-02-11 12:34:30|||||||||4
1770813280000|2026-02-11 12:34:40|7830.5|7824.5|7830.5|7824.5|7830.5|7824.5|7830|7824|3
1770813290000|2026-02-11 12:34:50|7826.5|7820.5|7825|7819|7826.5|7820.5|7825|7819|10
1770813310000|2026-02-11 12:35:10|7825.5|7819.5|7825.5|7819.5|7826|7820|7825|7819|2
1770813320000|2026-02-11 12:35:20|7826|7820|7825.5|7819.5|7826|7820|7825.5|7819.5|0
1770813330000|2026-02-11 12:35:30|7825|7819|7825|7819|7825|7819|7824.5|7818.5|1
1770813340000|2026-02-11 12:35:40|7824|7818|7824|7818|7824|7818|7824|7818|4
1770813350000|2026-02-11 12:35:50|7824.5|7818.5|7825.5|7819.5|7825.5|7819.5|7824.5|7818.5|1
1770813360000|2026-02-11 12:36:00|7826|7820|7826|7820|7826|7820|7826|7820|0
1770813370000|2026-02-11 12:36:10|7827|7821|7826.5|7820.5|7827|7821|7826|7820|5
1770813380000|2026-02-11 12:36:20|7826|7820|7823|7817|7826|7820|7823|7817|1
1770813390000|2026-02-11 12:36:30|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|7822.5|7816.5|1
1770813400000|2026-02-11 12:36:40|7820.5|7814.5|7820|7814|7820.5|7814.5|7820|7814|5
1770813410000|2026-02-11 12:36:50|7820.5|7814.5|7817.5|7811.5|7820.5|7814.5|7816.5|7810.5|8
1770813420000|2026-02-11 12:37:00|7814|7808|7814.5|7808.5|7814.5|7808.5|7814|7808|20
1770813430000|2026-02-11 12:37:10|7810.5|7804.5|7811|7805|7811|7805|7810.5|7804.5|4
1770813440000|2026-02-11 12:37:20|7812|7806|7809.5|7803.5|7813|7807|7809|7803|7
1770813450000|2026-02-11 12:37:30|7810|7804|7810|7804|7810|7804|7810|7804|5
1770813460000|2026-02-11 12:37:40|||||||||3
1770813470000|2026-02-11 12:37:50|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809|7803|5
1770813480000|2026-02-11 12:38:00|7810|7804|7810|7804|7810|7804|7810|7804|1
1770813490000|2026-02-11 12:38:10|7804.5|7798.5|7804.5|7798.5|7805|7799|7804.5|7798.5|18
1770813500000|2026-02-11 12:38:20|7805|7799|7806.5|7800.5|7807|7801|7805|7799|2
1770813510000|2026-02-11 12:38:30|7807|7801|7804|7798|7807|7801|7804|7798|1
1770813520000|2026-02-11 12:38:40|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|7804.5|7798.5|1
1770813530000|2026-02-11 12:38:50|7804|7798|7803.5|7797.5|7804.5|7798.5|7803.5|7797.5|2
1770813540000|2026-02-11 12:39:00|7804|7798|7805.5|7799.5|7805.5|7799.5|7803.5|7797.5|8
1770813550000|2026-02-11 12:39:10|7805|7799|7805|7799|7805|7799|7805|7799|0
1770813570000|2026-02-11 12:39:30|7804|7798|7804|7798|7804|7798|7804|7798|1
1770813580000|2026-02-11 12:39:40|||||||||2
1770813600000|2026-02-11 12:40:00|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|27
1770813610000|2026-02-11 12:40:10|||||||||9
1770813620000|2026-02-11 12:40:20|7804.5|7798.5|7808|7802|7808|7802|7804|7798|18
1770813630000|2026-02-11 12:40:30|7808.5|7802.5|7809|7803|7812.5|7806.5|7807.5|7801.5|10
1770813640000|2026-02-11 12:40:40|7809.5|7803.5|7810.5|7804.5|7812|7806|7808.5|7802.5|13
1770813650000|2026-02-11 12:40:50|7809.5|7803.5|7807.5|7801.5|7810|7804|7805.5|7799.5|6
1770813660000|2026-02-11 12:41:00|7808.5|7802.5|7805.5|7799.5|7808.5|7802.5|7805.5|7799.5|9
1770813670000|2026-02-11 12:41:10|7805|7799|7803.5|7797.5|7805|7799|7803.5|7797.5|6
1770813680000|2026-02-11 12:41:20|7804.5|7798.5|7804.5|7798.5|7805|7799|7804|7798|4
1770813690000|2026-02-11 12:41:30|7805.5|7799.5|7804.5|7798.5|7805.5|7799.5|7804.5|7798.5|1
1770813700000|2026-02-11 12:41:40|7804|7798|7804|7798|7804|7798|7803.5|7797.5|4
1770813710000|2026-02-11 12:41:50|7803.5|7797.5|7803.5|7797.5|7804|7798|7803.5|7797.5|26
1770813720000|2026-02-11 12:42:00|7804|7798|7803.5|7797.5|7804|7798|7803.5|7797.5|1
1770813730000|2026-02-11 12:42:10|7804|7798|7803.5|7797.5|7804|7798|7803.5|7797.5|6
1770813740000|2026-02-11 12:42:20|||||||||30
1770813750000|2026-02-11 12:42:30|||||||||4
1770813760000|2026-02-11 12:42:40|7805|7799|7804|7798|7805|7799|7804|7798|3
1770813770000|2026-02-11 12:42:50|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|27
1770813780000|2026-02-11 12:43:00|7804|7798|7804|7798|7804.5|7798.5|7804|7798|8
1770813790000|2026-02-11 12:43:10|7803.5|7797.5|7803.5|7797.5|7804|7798|7803.5|7797.5|1
1770813800000|2026-02-11 12:43:20|7804|7798|7806.5|7800.5|7808.5|7802.5|7804|7798|30
1770813810000|2026-02-11 12:43:30|7807.5|7801.5|7807.5|7801.5|7808|7802|7807.5|7801.5|1
1770813820000|2026-02-11 12:43:40|7808|7802|7807.5|7801.5|7808|7802|7807|7801|2
1770813830000|2026-02-11 12:43:50|7806.5|7800.5|7806|7800|7806.5|7800.5|7805.5|7799.5|5
1770813840000|2026-02-11 12:44:00|||||||||20
1770813850000|2026-02-11 12:44:10|||||||||1
1770813860000|2026-02-11 12:44:20|7805.5|7799.5|7804|7798|7805.5|7799.5|7804|7798|4
1770813880000|2026-02-11 12:44:40|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|1
1770813890000|2026-02-11 12:44:50|||||||||1
1770813900000|2026-02-11 12:45:00|7804|7798|7804.5|7798.5|7805|7799|7803.5|7797.5|4
1770813910000|2026-02-11 12:45:10|7803.5|7797.5|7789.5|7783.5|7803.5|7797.5|7789|7783|23
1770813920000|2026-02-11 12:45:20|7787|7781|7785|7779|7787|7781|7783|7777|12
1770813930000|2026-02-11 12:45:30|7785.5|7779.5|7782|7776|7786|7780|7782|7776|5
1770813940000|2026-02-11 12:45:40|7781.5|7775.5|7765.5|7759.5|7781.5|7775.5|7765.5|7759.5|19
1770813950000|2026-02-11 12:45:50|7766.5|7760.5|7770.5|7764.5|7772|7766|7766.5|7760.5|10
1770813960000|2026-02-11 12:46:00|7771|7765|7768|7762|7772|7766|7768|7762|15
1770813970000|2026-02-11 12:46:10|7768.5|7762.5|7766|7760|7768.5|7762.5|7765|7759|6
1770813980000|2026-02-11 12:46:20|7765|7759|7754.5|7748.5|7765|7759|7754.5|7748.5|28
1770813990000|2026-02-11 12:46:30|7755|7749|7750|7744|7755|7749|7747|7741|34
1770814000000|2026-02-11 12:46:40|7749.5|7743.5|7749|7743|7752|7746|7747|7741|66
1770814010000|2026-02-11 12:46:50|7744|7738|7740|7734|7744|7738|7740|7734|19
1770814020000|2026-02-11 12:47:00|7740.5|7734.5|7746|7740|7746.5|7740.5|7739|7733|12
1770814030000|2026-02-11 12:47:10|7745.5|7739.5|7750|7744|7751.5|7745.5|7744|7738|11
1770814040000|2026-02-11 12:47:20|7750.5|7744.5|7745|7739|7752|7746|7745|7739|1
1770814050000|2026-02-11 12:47:30|7744.5|7738.5|7747|7741|7747|7741|7744.5|7738.5|4
1770814060000|2026-02-11 12:47:40|7756|7750|7756|7750|7756|7750|7754.5|7748.5|16
1770814070000|2026-02-11 12:47:50|7755|7749|7761.5|7755.5|7761.5|7755.5|7755|7749|9
1770814080000|2026-02-11 12:48:00|7762|7756|7768|7762|7768|7762|7762|7756|6
1770814090000|2026-02-11 12:48:10|7767|7761|7768.5|7762.5|7768.5|7762.5|7767|7761|13
1770814100000|2026-02-11 12:48:20|7770|7764|7771.5|7765.5|7771.5|7765.5|7769.5|7763.5|4
1770814110000|2026-02-11 12:48:30|7773.5|7767.5|7764|7758|7774.5|7768.5|7764|7758|13
1770814120000|2026-02-11 12:48:40|7764.5|7758.5|7764|7758|7765|7759|7764|7758|1
1770814130000|2026-02-11 12:48:50|7763.5|7757.5|7764.5|7758.5|7765|7759|7763.5|7757.5|3
1770814140000|2026-02-11 12:49:00|7765.5|7759.5|7756|7750|7765.5|7759.5|7756|7750|5
1770814150000|2026-02-11 12:49:10|7756.5|7750.5|7757|7751|7757|7751|7755|7749|3
1770814160000|2026-02-11 12:49:20|7757.5|7751.5|7757|7751|7757.5|7751.5|7757|7751|1
1770814170000|2026-02-11 12:49:30|7754.5|7748.5|7754|7748|7755|7749|7754|7748|6
1770814180000|2026-02-11 12:49:40|7753.5|7747.5|7749.5|7743.5|7753.5|7747.5|7748.5|7742.5|4
1770814190000|2026-02-11 12:49:50|7750.5|7744.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|0
1770814200000|2026-02-11 12:50:00|7751|7745|7751.5|7745.5|7751.5|7745.5|7751|7745|2
1770814210000|2026-02-11 12:50:10|||||||||1
1770814220000|2026-02-11 12:50:20|7749.5|7743.5|7749.5|7743.5|7749.5|7743.5|7749.5|7743.5|7
1770814230000|2026-02-11 12:50:30|7748.5|7742.5|7749|7743|7749|7743|7748.5|7742.5|4
1770814240000|2026-02-11 12:50:40|7748.5|7742.5|7755|7749|7756|7750|7748.5|7742.5|4
1770814250000|2026-02-11 12:50:50|7756|7750|7753|7747|7756|7750|7753|7747|3
1770814260000|2026-02-11 12:51:00|7755|7749|7763|7757|7763.5|7757.5|7755|7749|11
1770814270000|2026-02-11 12:51:10|7762.5|7756.5|7757|7751|7762.5|7756.5|7757|7751|6
1770814280000|2026-02-11 12:51:20|7757.5|7751.5|7755.5|7749.5|7758|7752|7754|7748|5
1770814290000|2026-02-11 12:51:30|7756.5|7750.5|7758.5|7752.5|7759.5|7753.5|7756.5|7750.5|3
1770814300000|2026-02-11 12:51:40|||||||||12
1770814310000|2026-02-11 12:51:50|7758|7752|7759|7753|7759|7753|7758|7752|11
1770814320000|2026-02-11 12:52:00|7759.5|7753.5|7758.5|7752.5|7761.5|7755.5|7758.5|7752.5|3
1770814330000|2026-02-11 12:52:10|7758|7752|7759|7753|7760.5|7754.5|7758|7752|2
1770814340000|2026-02-11 12:52:20|7759.5|7753.5|7760.5|7754.5|7760.5|7754.5|7759|7753|3
1770814350000|2026-02-11 12:52:30|7761|7755|7759|7753|7761|7755|7755.5|7749.5|4
1770814360000|2026-02-11 12:52:40|7758.5|7752.5|7758|7752|7758.5|7752.5|7757|7751|0
1770814370000|2026-02-11 12:52:50|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|2
1770814380000|2026-02-11 12:53:00|7758|7752|7758.5|7752.5|7758.5|7752.5|7758|7752|2
1770814390000|2026-02-11 12:53:10|7759.5|7753.5|7761.5|7755.5|7761.5|7755.5|7759|7753|4
1770814400000|2026-02-11 12:53:20|7762|7756|7762|7756|7762|7756|7762|7756|0
1770814410000|2026-02-11 12:53:30|7760.5|7754.5|7761.5|7755.5|7761.5|7755.5|7760.5|7754.5|1
1770814420000|2026-02-11 12:53:40|7761|7755|7759.5|7753.5|7761|7755|7759.5|7753.5|2
1770814440000|2026-02-11 12:54:00|7759|7753|7759.5|7753.5|7759.5|7753.5|7759|7753|1
1770814450000|2026-02-11 12:54:10|7759|7753|7760|7754|7760|7754|7759|7753|2
1770814460000|2026-02-11 12:54:20|7759.5|7753.5|7761|7755|7761|7755|7759.5|7753.5|1
1770814470000|2026-02-11 12:54:30|7760.5|7754.5|7769|7763|7770.5|7764.5|7760.5|7754.5|11
1770814480000|2026-02-11 12:54:40|7768.5|7762.5|7768|7762|7768.5|7762.5|7768|7762|0
1770814490000|2026-02-11 12:54:50|7767.5|7761.5|7767|7761|7768.5|7762.5|7766|7760|1
1770814500000|2026-02-11 12:55:00|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|7767.5|7761.5|1
1770814510000|2026-02-11 12:55:10|7768.5|7762.5|7770|7764|7771|7765|7768.5|7762.5|7
1770814520000|2026-02-11 12:55:20|7771.5|7765.5|7769|7763|7771.5|7765.5|7767|7761|19
1770814530000|2026-02-11 12:55:30|7768.5|7762.5|7767.5|7761.5|7769|7763|7765.5|7759.5|7
1770814540000|2026-02-11 12:55:40|7768.5|7762.5|7770.5|7764.5|7771.5|7765.5|7768|7762|6
1770814550000|2026-02-11 12:55:50|7770|7764|7770.5|7764.5|7770.5|7764.5|7769.5|7763.5|0
1770814560000|2026-02-11 12:56:00|7771|7765|7769.5|7763.5|7771|7765|7769.5|7763.5|6
1770814570000|2026-02-11 12:56:10|7769|7763|7768.5|7762.5|7769|7763|7768.5|7762.5|1
1770814580000|2026-02-11 12:56:20|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|3
1770814590000|2026-02-11 12:56:30|7778.5|7772.5|7774.5|7768.5|7778.5|7772.5|7774.5|7768.5|13
1770814600000|2026-02-11 12:56:40|7774|7768|7774.5|7768.5|7774.5|7768.5|7774|7768|4
1770814610000|2026-02-11 12:56:50|7773.5|7767.5|7776|7770|7776.5|7770.5|7773.5|7767.5|6
1770814620000|2026-02-11 12:57:00|7774|7768|7769|7763|7775.5|7769.5|7769|7763|15
1770814630000|2026-02-11 12:57:10|7768.5|7762.5|7769|7763|7769|7763|7768.5|7762.5|1
1770814640000|2026-02-11 12:57:20|7769.5|7763.5|7772|7766|7774|7768|7769.5|7763.5|5
1770814650000|2026-02-11 12:57:30|7771.5|7765.5|7772|7766|7772|7766|7771.5|7765.5|0
1770814660000|2026-02-11 12:57:40|||||||||2
1770814670000|2026-02-11 12:57:50|7771|7765|7771.5|7765.5|7772|7766|7771|7765|6
1770814680000|2026-02-11 12:58:00|7772|7766|7769|7763|7772|7766|7769|7763|6
1770814690000|2026-02-11 12:58:10|7769.5|7763.5|7771.5|7765.5|7771.5|7765.5|7769|7763|2
1770814710000|2026-02-11 12:58:30|7770.5|7764.5|7769.5|7763.5|7771|7765|7769.5|7763.5|6
1770814720000|2026-02-11 12:58:40|7769|7763|7764|7758|7769.5|7763.5|7759.5|7753.5|10
1770814730000|2026-02-11 12:58:50|7762.5|7756.5|7762.5|7756.5|7764|7758|7762.5|7756.5|3
1770814740000|2026-02-11 12:59:00|7763|7757|7753.5|7747.5|7763|7757|7753.5|7747.5|6
1770814750000|2026-02-11 12:59:10|7753|7747|7753.5|7747.5|7753.5|7747.5|7753|7747|1
1770814760000|2026-02-11 12:59:20|7753|7747|7753|7747|7753|7747|7751|7745|5
1770814770000|2026-02-11 12:59:30|7752.5|7746.5|7751.5|7745.5|7753|7747|7751.5|7745.5|1
1770814780000|2026-02-11 12:59:40|7750.5|7744.5|7749.5|7743.5|7750.5|7744.5|7749.5|7743.5|0
1770814790000|2026-02-11 12:59:50|7748|7742|7756.5|7750.5|7756.5|7750.5|7747|7741|20
1770814800000|2026-02-11 13:00:00|7756|7750|7757|7751|7757|7751|7755.5|7749.5|0
1770814810000|2026-02-11 13:00:10|7760.5|7754.5|7758|7752|7760.5|7754.5|7758|7752|5
1770814820000|2026-02-11 13:00:20|7758.5|7752.5|7759.5|7753.5|7760.5|7754.5|7758.5|7752.5|5
1770814830000|2026-02-11 13:00:30|7759|7753|7764.5|7758.5|7764.5|7758.5|7759|7753|14
1770814840000|2026-02-11 13:00:40|7766.5|7760.5|7766|7760|7766.5|7760.5|7766|7760|5
1770814850000|2026-02-11 13:00:50|7764.5|7758.5|7758|7752|7764.5|7758.5|7758|7752|13
1770814860000|2026-02-11 13:01:00|7758.5|7752.5|7756.5|7750.5|7761|7755|7756.5|7750.5|3
1770814870000|2026-02-11 13:01:10|7751.5|7745.5|7756|7750|7756|7750|7751.5|7745.5|9
1770814880000|2026-02-11 13:01:20|7755.5|7749.5|7740.5|7734.5|7756|7750|7740.5|7734.5|9
1770814890000|2026-02-11 13:01:30|7741|7735|7742.5|7736.5|7742.5|7736.5|7739.5|7733.5|7
1770814900000|2026-02-11 13:01:40|7736.5|7730.5|7730|7724|7736.5|7730.5|7728.5|7722.5|30
1770814910000|2026-02-11 13:01:50|7730.5|7724.5|7734|7728|7734.5|7728.5|7729.5|7723.5|4
1770814920000|2026-02-11 13:02:00|7733.5|7727.5|7733.5|7727.5|7733.5|7727.5|7730.5|7724.5|7
1770814930000|2026-02-11 13:02:10|7729|7723|7729.5|7723.5|7730|7724|7729|7723|4
1770814940000|2026-02-11 13:02:20|7729|7723|7727|7721|7730.5|7724.5|7727|7721|9
1770814950000|2026-02-11 13:02:30|7727.5|7721.5|7727.5|7721.5|7727.5|7721.5|7727.5|7721.5|0
1770814960000|2026-02-11 13:02:40|7729|7723|7732|7726|7732|7726|7729|7723|6
1770814970000|2026-02-11 13:02:50|7734|7728|7735|7729|7735.5|7729.5|7731|7725|20
1770814980000|2026-02-11 13:03:00|7740.5|7734.5|7742.5|7736.5|7747.5|7741.5|7740.5|7734.5|13
1770814990000|2026-02-11 13:03:10|7743|7737|7741.5|7735.5|7743|7737|7741.5|7735.5|1
1770815000000|2026-02-11 13:03:20|7745|7739|7746|7740|7746|7740|7740.5|7734.5|8
1770815010000|2026-02-11 13:03:30|7745.5|7739.5|7749|7743|7750|7744|7744.5|7738.5|5
1770815020000|2026-02-11 13:03:40|7749.5|7743.5|7751|7745|7752|7746|7749.5|7743.5|5
1770815030000|2026-02-11 13:03:50|7750.5|7744.5|7750|7744|7751|7745|7749|7743|3
1770815040000|2026-02-11 13:04:00|7749.5|7743.5|7751|7745|7751|7745|7749.5|7743.5|1
1770815060000|2026-02-11 13:04:20|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|8
1770815070000|2026-02-11 13:04:30|7752|7746|7758.5|7752.5|7759.5|7753.5|7752|7746|3
1770815080000|2026-02-11 13:04:40|7759|7753|7758.5|7752.5|7759|7753|7758.5|7752.5|1
1770815090000|2026-02-11 13:04:50|7757|7751|7754|7748|7757|7751|7754|7748|2
1770815100000|2026-02-11 13:05:00|7754.5|7748.5|7755|7749|7755|7749|7754.5|7748.5|12
1770815110000|2026-02-11 13:05:10|7754.5|7748.5|7756|7750|7756|7750|7754|7748|5
1770815120000|2026-02-11 13:05:20|7757.5|7751.5|7756.5|7750.5|7757.5|7751.5|7755|7749|6
1770815130000|2026-02-11 13:05:30|7757|7751|7755|7749|7757|7751|7755|7749|0
1770815140000|2026-02-11 13:05:40|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7755.5|7749.5|5
1770815150000|2026-02-11 13:05:50|7756|7750|7755.5|7749.5|7756|7750|7755.5|7749.5|2
1770815160000|2026-02-11 13:06:00|7756|7750|7756.5|7750.5|7758.5|7752.5|7756|7750|3
1770815170000|2026-02-11 13:06:10|7756|7750|7755|7749|7756|7750|7755|7749|1
1770815180000|2026-02-11 13:06:20|7754|7748|7754|7748|7754.5|7748.5|7754|7748|10
1770815190000|2026-02-11 13:06:30|7754.5|7748.5|7756|7750|7756.5|7750.5|7754.5|7748.5|1
1770815200000|2026-02-11 13:06:40|7756.5|7750.5|7755.5|7749.5|7756.5|7750.5|7755.5|7749.5|7
1770815210000|2026-02-11 13:06:50|7758.5|7752.5|7756.5|7750.5|7758.5|7752.5|7755|7749|3
1770815220000|2026-02-11 13:07:00|7757|7751|7757.5|7751.5|7757.5|7751.5|7757|7751|0
1770815230000|2026-02-11 13:07:10|7757|7751|7757|7751|7757.5|7751.5|7756.5|7750.5|7
1770815240000|2026-02-11 13:07:20|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|7757|7751|0
1770815250000|2026-02-11 13:07:30|7757|7751|7758|7752|7760|7754|7757|7751|9
1770815260000|2026-02-11 13:07:40|7758.5|7752.5|7759|7753|7759|7753|7758.5|7752.5|1
1770815270000|2026-02-11 13:07:50|7758|7752|7757.5|7751.5|7758|7752|7757.5|7751.5|1
1770815280000|2026-02-11 13:08:00|7756|7750|7756.5|7750.5|7756.5|7750.5|7756|7750|4
1770815290000|2026-02-11 13:08:10|7757|7751|7757|7751|7757|7751|7757|7751|0
1770815300000|2026-02-11 13:08:20|7761|7755|7762|7756|7762|7756|7761|7755|3
1770815310000|2026-02-11 13:08:30|7765|7759|7761.5|7755.5|7765|7759|7761.5|7755.5|13
1770815320000|2026-02-11 13:08:40|7762|7756|7756|7750|7764.5|7758.5|7756|7750|18
1770815330000|2026-02-11 13:08:50|7756.5|7750.5|7756|7750|7756.5|7750.5|7755.5|7749.5|1
1770815340000|2026-02-11 13:09:00|7755.5|7749.5|7758.5|7752.5|7760.5|7754.5|7754|7748|11
1770815350000|2026-02-11 13:09:10|7757.5|7751.5|7756.5|7750.5|7757.5|7751.5|7755.5|7749.5|6
1770815360000|2026-02-11 13:09:20|7757|7751|7756|7750|7757|7751|7756|7750|1
1770815370000|2026-02-11 13:09:30|7755.5|7749.5|7755.5|7749.5|7756|7750|7755.5|7749.5|1
1770815380000|2026-02-11 13:09:40|7755|7749|7755|7749|7755|7749|7755|7749|1
1770815400000|2026-02-11 13:10:00|7754.5|7748.5|7756.5|7750.5|7758.5|7752.5|7754.5|7748.5|3
1770815410000|2026-02-11 13:10:10|7756|7750|7761.5|7755.5|7763.5|7757.5|7756|7750|7
1770815420000|2026-02-11 13:10:20|7762|7756|7761.5|7755.5|7762|7756|7761.5|7755.5|2
1770815430000|2026-02-11 13:10:30|7762|7756|7761|7755|7762|7756|7761|7755|1
1770815440000|2026-02-11 13:10:40|7760.5|7754.5|7761.5|7755.5|7761.5|7755.5|7760|7754|4
1770815450000|2026-02-11 13:10:50|7761|7755|7761|7755|7761.5|7755.5|7761|7755|1
1770815460000|2026-02-11 13:11:00|7761.5|7755.5|7762|7756|7762.5|7756.5|7761.5|7755.5|3
1770815470000|2026-02-11 13:11:10|7764.5|7758.5|7767|7761|7768.5|7762.5|7764.5|7758.5|8
1770815480000|2026-02-11 13:11:20|7766.5|7760.5|7764|7758|7767|7761|7763|7757|2
1770815490000|2026-02-11 13:11:30|7764.5|7758.5|7763|7757|7766|7760|7761.5|7755.5|1
1770815500000|2026-02-11 13:11:40|7765|7759|7763.5|7757.5|7765|7759|7763.5|7757.5|4
1770815510000|2026-02-11 13:11:50|7763|7757|7763|7757|7763|7757|7763|7757|0
1770815520000|2026-02-11 13:12:00|7761.5|7755.5|7760.5|7754.5|7761.5|7755.5|7760.5|7754.5|6
1770815530000|2026-02-11 13:12:10|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7756|7750|9
1770815540000|2026-02-11 13:12:20|7759|7753|7760|7754|7761.5|7755.5|7759|7753|1
1770815560000|2026-02-11 13:12:40|7762|7756|7762|7756|7762.5|7756.5|7762|7756|3
1770815570000|2026-02-11 13:12:50|7760.5|7754.5|7756.5|7750.5|7760.5|7754.5|7756.5|7750.5|9
1770815580000|2026-02-11 13:13:00|7757.5|7751.5|7766|7760|7766|7760|7756.5|7750.5|7
1770815590000|2026-02-11 13:13:10|7764|7758|7762.5|7756.5|7764|7758|7760|7754|4
1770815600000|2026-02-11 13:13:20|7761|7755|7761|7755|7763.5|7757.5|7761|7755|1
1770815610000|2026-02-11 13:13:30|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|0
1770815620000|2026-02-11 13:13:40|7761.5|7755.5|7755.5|7749.5|7761.5|7755.5|7755|7749|4
1770815630000|2026-02-11 13:13:50|7755|7749|7755|7749|7756.5|7750.5|7755|7749|1
1770815640000|2026-02-11 13:14:00|7758|7752|7763|7757|7763|7757|7758|7752|8
1770815650000|2026-02-11 13:14:10|7762.5|7756.5|7762.5|7756.5|7763|7757|7762|7756|9
1770815660000|2026-02-11 13:14:20|7761.5|7755.5|7757|7751|7761.5|7755.5|7756|7750|16
1770815670000|2026-02-11 13:14:30|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|1
1770815680000|2026-02-11 13:14:40|7757|7751|7757.5|7751.5|7757.5|7751.5|7756.5|7750.5|2
1770815690000|2026-02-11 13:14:50|7757|7751|7761|7755|7761.5|7755.5|7757|7751|6
1770815710000|2026-02-11 13:15:10|7759|7753|7758|7752|7759.5|7753.5|7758|7752|3
1770815720000|2026-02-11 13:15:20|7757|7751|7757|7751|7757|7751|7757|7751|0
1770815730000|2026-02-11 13:15:30|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|7757.5|7751.5|0
1770815740000|2026-02-11 13:15:40|7757|7751|7757|7751|7757|7751|7757|7751|1
1770815760000|2026-02-11 13:16:00|7756.5|7750.5|7759.5|7753.5|7759.5|7753.5|7756|7750|6
1770815780000|2026-02-11 13:16:20|7755.5|7749.5|7756|7750|7756|7750|7755.5|7749.5|1
1770815790000|2026-02-11 13:16:30|7755.5|7749.5|7755.5|7749.5|7756|7750|7755.5|7749.5|3
1770815800000|2026-02-11 13:16:40|7757|7751|7756|7750|7757|7751|7755|7749|11
1770815810000|2026-02-11 13:16:50|7758|7752|7758|7752|7758.5|7752.5|7758|7752|4
1770815830000|2026-02-11 13:17:10|7756|7750|7756|7750|7757|7751|7755.5|7749.5|8
1770815850000|2026-02-11 13:17:30|7755.5|7749.5|7756.5|7750.5|7756.5|7750.5|7755.5|7749.5|6
1770815860000|2026-02-11 13:17:40|||||||||1
1770815870000|2026-02-11 13:17:50|||||||||2
1770815880000|2026-02-11 13:18:00|7756|7750|7755|7749|7756.5|7750.5|7754.5|7748.5|5
1770815890000|2026-02-11 13:18:10|7755.5|7749.5|7756.5|7750.5|7757|7751|7755|7749|10
1770815900000|2026-02-11 13:18:20|7757|7751|7757|7751|7757|7751|7757|7751|0
1770815910000|2026-02-11 13:18:30|7755.5|7749.5|7755.5|7749.5|7756.5|7750.5|7755.5|7749.5|8
1770815920000|2026-02-11 13:18:40|||||||||15
1770815930000|2026-02-11 13:18:50|7757|7751|7755|7749|7757|7751|7755|7749|4
1770815940000|2026-02-11 13:19:00|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|7754.5|7748.5|1
1770815950000|2026-02-11 13:19:10|7755|7749|7749.5|7743.5|7755|7749|7744|7738|32
1770815960000|2026-02-11 13:19:20|7750.5|7744.5|7752|7746|7752.5|7746.5|7750.5|7744.5|1
1770815970000|2026-02-11 13:19:30|7751.5|7745.5|7745.5|7739.5|7754.5|7748.5|7745.5|7739.5|3
1770815980000|2026-02-11 13:19:40|7746|7740|7746|7740|7746.5|7740.5|7745|7739|3
1770815990000|2026-02-11 13:19:50|7747|7741|7747|7741|7747|7741|7747|7741|3
1770816000000|2026-02-11 13:20:00|7750.5|7744.5|7751.5|7745.5|7752|7746|7750.5|7744.5|4
1770816010000|2026-02-11 13:20:10|7751|7745|7752|7746|7752|7746|7751|7745|7
1770816030000|2026-02-11 13:20:30|7751|7745|7751|7745|7751|7745|7751|7745|1
1770816040000|2026-02-11 13:20:40|7751.5|7745.5|7750.5|7744.5|7751.5|7745.5|7750.5|7744.5|2
1770816070000|2026-02-11 13:21:10|||||||||1
1770816080000|2026-02-11 13:21:20|7748.5|7742.5|7750|7744|7750|7744|7748.5|7742.5|4
1770816090000|2026-02-11 13:21:30|7749.5|7743.5|7749|7743|7749.5|7743.5|7749|7743|1
1770816100000|2026-02-11 13:21:40|7749.5|7743.5|7752.5|7746.5|7753|7747|7749.5|7743.5|10
1770816110000|2026-02-11 13:21:50|7751.5|7745.5|7751.5|7745.5|7751.5|7745.5|7750.5|7744.5|3
1770816120000|2026-02-11 13:22:00|7751|7745|7751.5|7745.5|7752|7746|7751|7745|2
1770816130000|2026-02-11 13:22:10|7753.5|7747.5|7753.5|7747.5|7753.5|7747.5|7753.5|7747.5|4
1770816140000|2026-02-11 13:22:20|||||||||1
1770816150000|2026-02-11 13:22:30|7755|7749|7754.5|7748.5|7755.5|7749.5|7754.5|7748.5|5
1770816160000|2026-02-11 13:22:40|7755|7749|7754.5|7748.5|7755|7749|7754|7748|1
1770816170000|2026-02-11 13:22:50|7755|7749|7755|7749|7755.5|7749.5|7755|7749|2
1770816180000|2026-02-11 13:23:00|7754.5|7748.5|7753.5|7747.5|7754.5|7748.5|7753|7747|1
1770816190000|2026-02-11 13:23:10|7753|7747|7752|7746|7753.5|7747.5|7751.5|7745.5|1
1770816210000|2026-02-11 13:23:30|7753|7747|7751.5|7745.5|7753|7747|7751.5|7745.5|4
1770816230000|2026-02-11 13:23:50|7754.5|7748.5|7752.5|7746.5|7754.5|7748.5|7752.5|7746.5|2
1770816240000|2026-02-11 13:24:00|7753|7747|7753|7747|7753|7747|7753|7747|0
1770816250000|2026-02-11 13:24:10|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|1
1770816260000|2026-02-11 13:24:20|||||||||1
1770816270000|2026-02-11 13:24:30|7752|7746|7752|7746|7752|7746|7752|7746|1
1770816280000|2026-02-11 13:24:40|||||||||4
1770816290000|2026-02-11 13:24:50|7753.5|7747.5|7752.5|7746.5|7754|7748|7752.5|7746.5|4
1770816300000|2026-02-11 13:25:00|7753|7747|7757.5|7751.5|7757.5|7751.5|7753|7747|6
1770816310000|2026-02-11 13:25:10|7757|7751|7756.5|7750.5|7757|7751|7755|7749|8
1770816320000|2026-02-11 13:25:20|7755.5|7749.5|7755|7749|7756.5|7750.5|7755|7749|6
1770816330000|2026-02-11 13:25:30|||||||||1
1770816340000|2026-02-11 13:25:40|7754|7748|7753.5|7747.5|7754|7748|7753.5|7747.5|3
1770816350000|2026-02-11 13:25:50|7752|7746|7752|7746|7752|7746|7752|7746|1
1770816370000|2026-02-11 13:26:10|7751.5|7745.5|7751.5|7745.5|7752|7746|7751.5|7745.5|1
1770816380000|2026-02-11 13:26:20|7752|7746|7752.5|7746.5|7754|7748|7751.5|7745.5|5
1770816390000|2026-02-11 13:26:30|7753|7747|7752.5|7746.5|7753|7747|7752|7746|3
1770816410000|2026-02-11 13:26:50|7753|7747|7754.5|7748.5|7755|7749|7753|7747|15
1770816420000|2026-02-11 13:27:00|7754|7748|7756|7750|7756|7750|7754|7748|3
1770816430000|2026-02-11 13:27:10|||||||||1
1770816440000|2026-02-11 13:27:20|7757.5|7751.5|7761|7755|7762|7756|7757|7751|7
1770816460000|2026-02-11 13:27:40|7761.5|7755.5|7762|7756|7762.5|7756.5|7761.5|7755.5|21
1770816470000|2026-02-11 13:27:50|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|7761.5|7755.5|1
1770816480000|2026-02-11 13:28:00|7762|7756|7759|7753|7762|7756|7759|7753|6
1770816490000|2026-02-11 13:28:10|7759.5|7753.5|7759|7753|7760|7754|7759|7753|0
1770816500000|2026-02-11 13:28:20|7758.5|7752.5|7757|7751|7758.5|7752.5|7757|7751|1
1770816510000|2026-02-11 13:28:30|7756.5|7750.5|7762|7756|7762|7756|7756.5|7750.5|12
1770816520000|2026-02-11 13:28:40|7763.5|7757.5|7771|7765|7773.5|7767.5|7763.5|7757.5|8
1770816530000|2026-02-11 13:28:50|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|7774.5|7768.5|28
1770816540000|2026-02-11 13:29:00|||||||||5
1770816560000|2026-02-11 13:29:20|7769.5|7763.5|7766|7760|7769.5|7763.5|7765.5|7759.5|9
1770816570000|2026-02-11 13:29:30|7765.5|7759.5|7765.5|7759.5|7770|7764|7765.5|7759.5|10
1770816580000|2026-02-11 13:29:40|7766|7760|7765|7759|7766|7760|7765|7759|2
1770816590000|2026-02-11 13:29:50|7768.5|7762.5|7770|7764|7771.5|7765.5|7768.5|7762.5|14
1770816600000|2026-02-11 13:30:00|7769.5|7763.5|7780|7774|7780|7774|7769.5|7763.5|12
1770816610000|2026-02-11 13:30:10|7795|7789|7803|7797|7804|7798|7795|7789|16
1770816620000|2026-02-11 13:30:20|7803.5|7797.5|7800|7794|7805|7799|7796.5|7790.5|15
1770816630000|2026-02-11 13:30:30|7799.5|7793.5|7793|7787|7800|7794|7793|7787|6
1770816640000|2026-02-11 13:30:40|7796.5|7790.5|7796.5|7790.5|7797|7791|7796.5|7790.5|9
1770816650000|2026-02-11 13:30:50|7788.5|7782.5|7798|7792|7801.5|7795.5|7788|7782|14
1770816660000|2026-02-11 13:31:00|7797.5|7791.5|7800.5|7794.5|7802.5|7796.5|7795|7789|50
1770816670000|2026-02-11 13:31:10|7801.5|7795.5|7809|7803|7809|7803|7801.5|7795.5|11
1770816680000|2026-02-11 13:31:20|7810.5|7804.5|7813|7807|7813|7807|7810|7804|8
1770816690000|2026-02-11 13:31:30|7811|7805|7810.5|7804.5|7813|7807|7810|7804|3
1770816700000|2026-02-11 13:31:40|7810|7804|7814|7808|7814|7808|7809|7803|5
1770816720000|2026-02-11 13:32:00|7813|7807|7812|7806|7813|7807|7810|7804|12
1770816730000|2026-02-11 13:32:10|7813|7807|7813|7807|7813|7807|7813|7807|10
1770816740000|2026-02-11 13:32:20|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|6
1770816750000|2026-02-11 13:32:30|7808.5|7802.5|7810.5|7804.5|7810.5|7804.5|7808.5|7802.5|8
1770816760000|2026-02-11 13:32:40|7808.5|7802.5|7810.5|7804.5|7810.5|7804.5|7808.5|7802.5|2
1770816770000|2026-02-11 13:32:50|7808.5|7802.5|7809|7803|7809|7803|7806|7800|8
1770816780000|2026-02-11 13:33:00|7810.5|7804.5|7811.5|7805.5|7812|7806|7810|7804|1
1770816790000|2026-02-11 13:33:10|7814.5|7808.5|7812.5|7806.5|7814.5|7808.5|7812|7806|8
1770816800000|2026-02-11 13:33:20|7812|7806|7815.5|7809.5|7816|7810|7812|7806|10
1770816810000|2026-02-11 13:33:30|||||||||1
1770816820000|2026-02-11 13:33:40|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|7814.5|7808.5|1
1770816830000|2026-02-11 13:33:50|7815.5|7809.5|7815|7809|7815.5|7809.5|7814.5|7808.5|1
1770816840000|2026-02-11 13:34:00|7815.5|7809.5|7818.5|7812.5|7819|7813|7815|7809|1
1770816850000|2026-02-11 13:34:10|7819|7813|7819|7813|7819|7813|7819|7813|0
1770816860000|2026-02-11 13:34:20|7819.5|7813.5|7822.5|7816.5|7822.5|7816.5|7819.5|7813.5|2
1770816870000|2026-02-11 13:34:30|7819|7813|7820|7814|7820|7814|7818|7812|2
1770816880000|2026-02-11 13:34:40|7821|7815|7820.5|7814.5|7821|7815|7820.5|7814.5|11
1770816890000|2026-02-11 13:34:50|7820|7814|7819|7813|7821|7815|7819|7813|1
1770816900000|2026-02-11 13:35:00|7819.5|7813.5|7819.5|7813.5|7820|7814|7819.5|7813.5|3
1770816910000|2026-02-11 13:35:10|7820.5|7814.5|7821|7815|7821.5|7815.5|7820.5|7814.5|6
1770816920000|2026-02-11 13:35:20|7822|7816|7821.5|7815.5|7822|7816|7821.5|7815.5|2
1770816930000|2026-02-11 13:35:30|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|7820.5|7814.5|2
1770816940000|2026-02-11 13:35:40|||||||||1
1770816950000|2026-02-11 13:35:50|||||||||1
1770816960000|2026-02-11 13:36:00|7821|7815|7821|7815|7821|7815|7821|7815|1
1770816970000|2026-02-11 13:36:10|||||||||1
1770816980000|2026-02-11 13:36:20|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|7819.5|7813.5|3
1770817010000|2026-02-11 13:36:50|7813.5|7807.5|7807|7801|7813.5|7807.5|7807|7801|31
1770817020000|2026-02-11 13:37:00|7806.5|7800.5|7807|7801|7807|7801|7806.5|7800.5|3
1770817030000|2026-02-11 13:37:10|7806.5|7800.5|7807.5|7801.5|7808|7802|7806.5|7800.5|12
1770817040000|2026-02-11 13:37:20|7807|7801|7812.5|7806.5|7812.5|7806.5|7806.5|7800.5|6
1770817050000|2026-02-11 13:37:30|7813|7807|7813.5|7807.5|7813.5|7807.5|7810.5|7804.5|6
1770817060000|2026-02-11 13:37:40|7815.5|7809.5|7815|7809|7815.5|7809.5|7815|7809|1
1770817070000|2026-02-11 13:37:50|7813|7807|7814.5|7808.5|7815|7809|7813|7807|2
1770817080000|2026-02-11 13:38:00|7812.5|7806.5|7820.5|7814.5|7821|7815|7812.5|7806.5|7
1770817090000|2026-02-11 13:38:10|7820|7814|7820|7814|7821|7815|7820|7814|1
1770817100000|2026-02-11 13:38:20|7820.5|7814.5|7819.5|7813.5|7820.5|7814.5|7819|7813|0
1770817110000|2026-02-11 13:38:30|7820|7814|7819.5|7813.5|7820|7814|7819.5|7813.5|1
1770817120000|2026-02-11 13:38:40|7819|7813|7831.5|7825.5|7832.5|7826.5|7818|7812|20
1770817130000|2026-02-11 13:38:50|7831|7825|7835|7829|7836|7830|7830|7824|15
1770817140000|2026-02-11 13:39:00|7835.5|7829.5|7833.5|7827.5|7835.5|7829.5|7833.5|7827.5|1
1770817150000|2026-02-11 13:39:10|7832.5|7826.5|7839|7833|7841|7835|7832.5|7826.5|5
1770817160000|2026-02-11 13:39:20|7838|7832|7837.5|7831.5|7838|7832|7837.5|7831.5|2
1770817180000|2026-02-11 13:39:40|7836|7830|7835.5|7829.5|7837.5|7831.5|7833.5|7827.5|9
1770817190000|2026-02-11 13:39:50|7836|7830|7836|7830|7836|7830|7835.5|7829.5|0
1770817200000|2026-02-11 13:40:00|7830.5|7824.5|7828.5|7822.5|7830.5|7824.5|7828.5|7822.5|7
1770817210000|2026-02-11 13:40:10|7830|7824|7829|7823|7831|7825|7829|7823|10
1770817220000|2026-02-11 13:40:20|7829.5|7823.5|7829.5|7823.5|7830|7824|7829.5|7823.5|0
1770817230000|2026-02-11 13:40:30|7830|7824|7831|7825|7831|7825|7830|7824|2
1770817240000|2026-02-11 13:40:40|7829|7823|7829|7823|7829|7823|7829|7823|1
1770817250000|2026-02-11 13:40:50|7827.5|7821.5|7827|7821|7828.5|7822.5|7825|7819|14
1770817270000|2026-02-11 13:41:10|7826.5|7820.5|7818|7812|7826.5|7820.5|7817.5|7811.5|7
1770817280000|2026-02-11 13:41:20|7817.5|7811.5|7815.5|7809.5|7817.5|7811.5|7815.5|7809.5|2
1770817290000|2026-02-11 13:41:30|7815|7809|7816.5|7810.5|7816.5|7810.5|7812|7806|8
1770817300000|2026-02-11 13:41:40|7817.5|7811.5|7817.5|7811.5|7818|7812|7816|7810|1
1770817310000|2026-02-11 13:41:50|7817|7811|7813.5|7807.5|7818|7812|7813|7807|9
1770817320000|2026-02-11 13:42:00|7817.5|7811.5|7818|7812|7818|7812|7817.5|7811.5|1
1770817330000|2026-02-11 13:42:10|7817|7811|7816|7810|7817|7811|7815|7809|1
1770817340000|2026-02-11 13:42:20|7815|7809|7816|7810|7817|7811|7814.5|7808.5|2
1770817350000|2026-02-11 13:42:30|7815.5|7809.5|7817.5|7811.5|7818|7812|7815.5|7809.5|5
1770817360000|2026-02-11 13:42:40|7816.5|7810.5|7815.5|7809.5|7816.5|7810.5|7815.5|7809.5|1
1770817370000|2026-02-11 13:42:50|7810.5|7804.5|7807|7801|7810.5|7804.5|7807|7801|5
1770817380000|2026-02-11 13:43:00|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|7808.5|7802.5|4
1770817390000|2026-02-11 13:43:10|7811|7805|7801|7795|7811|7805|7801|7795|17
1770817400000|2026-02-11 13:43:20|7799.5|7793.5|7797|7791|7801|7795|7795.5|7789.5|5
1770817410000|2026-02-11 13:43:30|7798|7792|7800|7794|7800|7794|7798|7792|2
1770817420000|2026-02-11 13:43:40|7799.5|7793.5|7797|7791|7799.5|7793.5|7795.5|7789.5|6
1770817430000|2026-02-11 13:43:50|7798|7792|7803|7797|7803|7797|7798|7792|1
1770817440000|2026-02-11 13:44:00|7803.5|7797.5|7803.5|7797.5|7803.5|7797.5|7802.5|7796.5|2
1770817450000|2026-02-11 13:44:10|7806|7800|7807.5|7801.5|7807.5|7801.5|7806|7800|5
1770817460000|2026-02-11 13:44:20|7806|7800|7807.5|7801.5|7807.5|7801.5|7806|7800|1
1770817470000|2026-02-11 13:44:30|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7805.5|7799.5|9
1770817480000|2026-02-11 13:44:40|7805.5|7799.5|7801.5|7795.5|7805.5|7799.5|7800.5|7794.5|7
1770817490000|2026-02-11 13:44:50|7802.5|7796.5|7802|7796|7802.5|7796.5|7802|7796|2
1770817500000|2026-02-11 13:45:00|7802.5|7796.5|7801|7795|7802.5|7796.5|7801|7795|3
1770817510000|2026-02-11 13:45:10|7800.5|7794.5|7806|7800|7806.5|7800.5|7800.5|7794.5|2
1770817520000|2026-02-11 13:45:20|7805.5|7799.5|7805.5|7799.5|7807|7801|7805.5|7799.5|13
1770817530000|2026-02-11 13:45:30|7806.5|7800.5|7806|7800|7807|7801|7802.5|7796.5|26
1770817540000|2026-02-11 13:45:40|7805|7799|7806.5|7800.5|7806.5|7800.5|7805|7799|0
1770817550000|2026-02-11 13:45:50|7806|7800|7805.5|7799.5|7806.5|7800.5|7805.5|7799.5|4
1770817560000|2026-02-11 13:46:00|7806|7800|7807|7801|7807|7801|7806|7800|3
1770817570000|2026-02-11 13:46:10|7809|7803|7804.5|7798.5|7809|7803|7804.5|7798.5|3
1770817580000|2026-02-11 13:46:20|7804|7798|7798.5|7792.5|7804|7798|7796.5|7790.5|5
1770817590000|2026-02-11 13:46:30|7799|7793|7798.5|7792.5|7799|7793|7796|7790|1
1770817600000|2026-02-11 13:46:40|7800|7794|7800.5|7794.5|7800.5|7794.5|7800|7794|6
1770817610000|2026-02-11 13:46:50|7801.5|7795.5|7802|7796|7802|7796|7801.5|7795.5|1
1770817620000|2026-02-11 13:47:00|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|7802.5|7796.5|1
1770817630000|2026-02-11 13:47:10|7802|7796|7802|7796|7802|7796|7802|7796|2
1770817640000|2026-02-11 13:47:20|7799|7793|7799.5|7793.5|7800|7794|7799|7793|2
1770817650000|2026-02-11 13:47:30|7798.5|7792.5|7801.5|7795.5|7801.5|7795.5|7796.5|7790.5|2
1770817660000|2026-02-11 13:47:40|7801|7795|7803|7797|7803|7797|7801|7795|2
1770817680000|2026-02-11 13:48:00|7802|7796|7802|7796|7803|7797|7801.5|7795.5|1
1770817690000|2026-02-11 13:48:10|7802.5|7796.5|7800.5|7794.5|7802.5|7796.5|7800.5|7794.5|1
1770817700000|2026-02-11 13:48:20|7803.5|7797.5|7803|7797|7803.5|7797.5|7803|7797|1
1770817710000|2026-02-11 13:48:30|7805|7799|7804|7798|7805|7799|7804|7798|2
1770817720000|2026-02-11 13:48:40|7805|7799|7804|7798|7805|7799|7803.5|7797.5|0
1770817730000|2026-02-11 13:48:50|7804.5|7798.5|7805|7799|7805|7799|7804|7798|1
1770817740000|2026-02-11 13:49:00|7807.5|7801.5|7808.5|7802.5|7808.5|7802.5|7807|7801|1
1770817750000|2026-02-11 13:49:10|7808|7802|7807.5|7801.5|7808|7802|7806.5|7800.5|1
1770817760000|2026-02-11 13:49:20|7808|7802|7808.5|7802.5|7808.5|7802.5|7807.5|7801.5|3
1770817770000|2026-02-11 13:49:30|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|0
1770817780000|2026-02-11 13:49:40|7807.5|7801.5|7808.5|7802.5|7808.5|7802.5|7807.5|7801.5|1
1770817790000|2026-02-11 13:49:50|7809|7803|7818.5|7812.5|7821.5|7815.5|7809|7803|8
1770817800000|2026-02-11 13:50:00|7819|7813|7814|7808|7819|7813|7814|7808|0
1770817810000|2026-02-11 13:50:10|7819.5|7813.5|7819.5|7813.5|7821|7815|7818.5|7812.5|3
1770817820000|2026-02-11 13:50:20|7819|7813|7819.5|7813.5|7819.5|7813.5|7819|7813|1
1770817830000|2026-02-11 13:50:30|7820|7814|7819.5|7813.5|7820.5|7814.5|7819|7813|6
1770817840000|2026-02-11 13:50:40|7820.5|7814.5|7820|7814|7821.5|7815.5|7820|7814|1
1770817850000|2026-02-11 13:50:50|7820.5|7814.5|7819.5|7813.5|7820.5|7814.5|7819.5|7813.5|0
1770817860000|2026-02-11 13:51:00|7820|7814|7819.5|7813.5|7820.5|7814.5|7819.5|7813.5|1
1770817870000|2026-02-11 13:51:10|7819|7813|7817.5|7811.5|7819|7813|7817.5|7811.5|1
1770817880000|2026-02-11 13:51:20|7818|7812|7817|7811|7820.5|7814.5|7817|7811|2
1770817890000|2026-02-11 13:51:30|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|1
1770817900000|2026-02-11 13:51:40|7817|7811|7818|7812|7818|7812|7816.5|7810.5|1
1770817910000|2026-02-11 13:51:50|7817.5|7811.5|7813|7807|7818|7812|7813|7807|3
1770817920000|2026-02-11 13:52:00|7813.5|7807.5|7816|7810|7816|7810|7812|7806|5
1770817930000|2026-02-11 13:52:10|7817|7811|7817|7811|7817|7811|7816.5|7810.5|0
1770817940000|2026-02-11 13:52:20|7815.5|7809.5|7811.5|7805.5|7815.5|7809.5|7811.5|7805.5|1
1770817950000|2026-02-11 13:52:30|7812|7806|7813|7807|7813.5|7807.5|7812|7806|1
1770817960000|2026-02-11 13:52:40|7814.5|7808.5|7816|7810|7816.5|7810.5|7813|7807|2
1770817970000|2026-02-11 13:52:50|7815.5|7809.5|7816|7810|7816|7810|7815.5|7809.5|0
1770817980000|2026-02-11 13:53:00|7815.5|7809.5|7813.5|7807.5|7817|7811|7813.5|7807.5|3
1770817990000|2026-02-11 13:53:10|7813|7807|7813|7807|7813.5|7807.5|7812.5|7806.5|1
1770818000000|2026-02-11 13:53:20|7813.5|7807.5|7814|7808|7815.5|7809.5|7813.5|7807.5|1
1770818010000|2026-02-11 13:53:30|7812.5|7806.5|7813.5|7807.5|7814.5|7808.5|7812|7806|4
1770818020000|2026-02-11 13:53:40|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|2
1770818030000|2026-02-11 13:53:50|7808|7802|7807.5|7801.5|7808|7802|7807.5|7801.5|0
1770818040000|2026-02-11 13:54:00|7810|7804|7811.5|7805.5|7811.5|7805.5|7809|7803|9
1770818050000|2026-02-11 13:54:10|7813.5|7807.5|7812|7806|7813.5|7807.5|7812|7806|2
1770818060000|2026-02-11 13:54:20|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|0
1770818070000|2026-02-11 13:54:30|7812.5|7806.5|7813|7807|7813|7807|7812.5|7806.5|1
1770818080000|2026-02-11 13:54:40|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|7813.5|7807.5|0
1770818090000|2026-02-11 13:54:50|7813|7807|7816|7810|7816.5|7810.5|7813|7807|4
1770818100000|2026-02-11 13:55:00|7816.5|7810.5|7817|7811|7817|7811|7814|7808|6
1770818110000|2026-02-11 13:55:10|7817.5|7811.5|7817.5|7811.5|7818|7812|7817|7811|6
1770818120000|2026-02-11 13:55:20|7817|7811|7820|7814|7820.5|7814.5|7815|7809|6
1770818130000|2026-02-11 13:55:30|7820.5|7814.5|7820|7814|7820.5|7814.5|7820|7814|0
1770818140000|2026-02-11 13:55:40|7819.5|7813.5|7818.5|7812.5|7819.5|7813.5|7818.5|7812.5|1
1770818150000|2026-02-11 13:55:50|7818|7812|7819.5|7813.5|7820|7814|7818|7812|2
1770818160000|2026-02-11 13:56:00|7820|7814|7819.5|7813.5|7822|7816|7819.5|7813.5|2
1770818170000|2026-02-11 13:56:10|7820|7814|7823|7817|7823|7817|7819.5|7813.5|3
1770818180000|2026-02-11 13:56:20|7824.5|7818.5|7823|7817|7824.5|7818.5|7823|7817|5
1770818190000|2026-02-11 13:56:30|7823.5|7817.5|7823|7817|7824|7818|7823|7817|7
1770818200000|2026-02-11 13:56:40|7824|7818|7835|7829|7835|7829|7824|7818|16
1770818210000|2026-02-11 13:56:50|7834.5|7828.5|7836|7830|7836.5|7830.5|7833.5|7827.5|4
1770818220000|2026-02-11 13:57:00|7836.5|7830.5|7839|7833|7839|7833|7835.5|7829.5|6
1770818230000|2026-02-11 13:57:10|7841|7835|7841|7835|7841.5|7835.5|7841|7835|5
1770818240000|2026-02-11 13:57:20|7840.5|7834.5|7839|7833|7840.5|7834.5|7839|7833|4
1770818250000|2026-02-11 13:57:30|7839.5|7833.5|7839|7833|7839.5|7833.5|7839|7833|4
1770818260000|2026-02-11 13:57:40|7840|7834|7843.5|7837.5|7843.5|7837.5|7840|7834|7
1770818270000|2026-02-11 13:57:50|7842.5|7836.5|7842.5|7836.5|7842.5|7836.5|7841.5|7835.5|0
1770818280000|2026-02-11 13:58:00|7841.5|7835.5|7839|7833|7841.5|7835.5|7838.5|7832.5|13
1770818290000|2026-02-11 13:58:10|7839.5|7833.5|7840.5|7834.5|7841|7835|7839.5|7833.5|3
1770818300000|2026-02-11 13:58:20|7841|7835|7839.5|7833.5|7841|7835|7839.5|7833.5|1
1770818310000|2026-02-11 13:58:30|7840.5|7834.5|7840|7834|7840.5|7834.5|7840|7834|1
1770818330000|2026-02-11 13:58:50|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|2
1770818340000|2026-02-11 13:59:00|7839|7833|7839|7833|7839|7833|7838.5|7832.5|6
1770818360000|2026-02-11 13:59:20|7840.5|7834.5|7841|7835|7841|7835|7840.5|7834.5|3
1770818370000|2026-02-11 13:59:30|7838.5|7832.5|7841|7835|7841|7835|7838.5|7832.5|4
1770818380000|2026-02-11 13:59:40|7842.5|7836.5|7841|7835|7842.5|7836.5|7839.5|7833.5|5
1770818390000|2026-02-11 13:59:50|7839|7833|7839|7833|7841|7835|7838.5|7832.5|6
1770818400000|2026-02-11 14:00:00|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|7839.5|7833.5|0
1770818410000|2026-02-11 14:00:10|7839|7833|7839|7833|7839|7833|7839|7833|5
1770818420000|2026-02-11 14:00:20|7838.5|7832.5|7839.5|7833.5|7840.5|7834.5|7838.5|7832.5|12
1770818430000|2026-02-11 14:00:30|7839|7833|7839|7833|7839|7833|7839|7833|0
1770818440000|2026-02-11 14:00:40|7839.5|7833.5|7839|7833|7839.5|7833.5|7839|7833|4
1770818450000|2026-02-11 14:00:50|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|7840.5|7834.5|2
1770818460000|2026-02-11 14:01:00|7841|7835|7847.5|7841.5|7847.5|7841.5|7837.5|7831.5|18
1770818470000|2026-02-11 14:01:10|7848.5|7842.5|7853|7847|7854.5|7848.5|7848.5|7842.5|4
1770818480000|2026-02-11 14:01:20|7852|7846|7855|7849|7855|7849|7850|7844|3
1770818490000|2026-02-11 14:01:30|7854.5|7848.5|7855|7849|7855|7849|7854.5|7848.5|7
1770818500000|2026-02-11 14:01:40|7856|7850|7847|7841|7856|7850|7847|7841|9
1770818510000|2026-02-11 14:01:50|7845|7839|7851.5|7845.5|7851.5|7845.5|7845|7839|17
1770818520000|2026-02-11 14:02:00|7850.5|7844.5|7848|7842|7851.5|7845.5|7848|7842|8
1770818530000|2026-02-11 14:02:10|7847|7841|7841.5|7835.5|7848|7842|7841.5|7835.5|5
1770818540000|2026-02-11 14:02:20|7841|7835|7841.5|7835.5|7841.5|7835.5|7841|7835|0
1770818550000|2026-02-11 14:02:30|7842|7836|7843|7837|7844|7838|7842|7836|2
1770818560000|2026-02-11 14:02:40|7843.5|7837.5|7838.5|7832.5|7843.5|7837.5|7838.5|7832.5|1
1770818570000|2026-02-11 14:02:50|7835.5|7829.5|7837|7831|7837|7831|7833|7827|3
1770818580000|2026-02-11 14:03:00|7837.5|7831.5|7838.5|7832.5|7840|7834|7837.5|7831.5|0
1770818590000|2026-02-11 14:03:10|7839|7833|7840|7834|7842|7836|7839|7833|5
1770818600000|2026-02-11 14:03:20|7839|7833|7840.5|7834.5|7841|7835|7839|7833|0
1770818610000|2026-02-11 14:03:30|7844.5|7838.5|7846.5|7840.5|7847|7841|7844|7838|3
1770818620000|2026-02-11 14:03:40|7846|7840|7848|7842|7848|7842|7846|7840|6
1770818630000|2026-02-11 14:03:50|7847|7841|7847.5|7841.5|7848|7842|7846.5|7840.5|13
1770818640000|2026-02-11 14:04:00|7849.5|7843.5|7850|7844|7850.5|7844.5|7849.5|7843.5|5
1770818650000|2026-02-11 14:04:10|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|7850.5|7844.5|5
1770818660000|2026-02-11 14:04:20|7849|7843|7850.5|7844.5|7850.5|7844.5|7848|7842|6
1770818670000|2026-02-11 14:04:30|7849|7843|7852|7846|7852.5|7846.5|7849|7843|20
1770818680000|2026-02-11 14:04:40|7848.5|7842.5|7847|7841|7848.5|7842.5|7847|7841|3
1770818690000|2026-02-11 14:04:50|7846.5|7840.5|7847|7841|7847|7841|7846|7840|10
1770818700000|2026-02-11 14:05:00|7846.5|7840.5|7847|7841|7847|7841|7846|7840|1
1770818710000|2026-02-11 14:05:10|7847.5|7841.5|7857|7851|7857.5|7851.5|7845.5|7839.5|6
1770818720000|2026-02-11 14:05:20|7856.5|7850.5|7855|7849|7857|7851|7855|7849|6
1770818730000|2026-02-11 14:05:30|7855.5|7849.5|7854.5|7848.5|7857|7851|7854.5|7848.5|2
1770818740000|2026-02-11 14:05:40|7853.5|7847.5|7845|7839|7854|7848|7845|7839|30
1770818750000|2026-02-11 14:05:50|7845.5|7839.5|7840.5|7834.5|7845.5|7839.5|7840.5|7834.5|12
1770818760000|2026-02-11 14:06:00|7841.5|7835.5|7842.5|7836.5|7843.5|7837.5|7841.5|7835.5|4
1770818770000|2026-02-11 14:06:10|7839.5|7833.5|7845.5|7839.5|7845.5|7839.5|7839.5|7833.5|10
1770818780000|2026-02-11 14:06:20|7847|7841|7846|7840|7848|7842|7845.5|7839.5|14
1770818790000|2026-02-11 14:06:30|7842|7836|7844|7838|7844.5|7838.5|7842|7836|8
1770818800000|2026-02-11 14:06:40|7843.5|7837.5|7846.5|7840.5|7846.5|7840.5|7843.5|7837.5|2
1770818810000|2026-02-11 14:06:50|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|7848.5|7842.5|2
1770818830000|2026-02-11 14:07:10|||||||||3
1770818840000|2026-02-11 14:07:20|7847|7841|7848.5|7842.5|7848.5|7842.5|7847|7841|5
1770818850000|2026-02-11 14:07:30|||||||||3
1770818860000|2026-02-11 14:07:40|7851|7845|7849.5|7843.5|7851|7845|7849.5|7843.5|7
1770818870000|2026-02-11 14:07:50|7849|7843|7848.5|7842.5|7849|7843|7848.5|7842.5|0
1770818890000|2026-02-11 14:08:10|7849|7843|7847.5|7841.5|7849|7843|7845.5|7839.5|17
1770818900000|2026-02-11 14:08:20|7847|7841|7848.5|7842.5|7849|7843|7847|7841|6
1770818910000|2026-02-11 14:08:30|7849|7843|7848.5|7842.5|7849.5|7843.5|7846.5|7840.5|8
1770818930000|2026-02-11 14:08:50|||||||||6
1770818940000|2026-02-11 14:09:00|7846.5|7840.5|7854|7848|7854|7848|7846|7840|56
1770818950000|2026-02-11 14:09:10|7853.5|7847.5|7848.5|7842.5|7853.5|7847.5|7848.5|7842.5|6
1770818960000|2026-02-11 14:09:20|7849|7843|7852.5|7846.5|7852.5|7846.5|7849|7843|13
1770818970000|2026-02-11 14:09:30|7851.5|7845.5|7849|7843|7851.5|7845.5|7846.5|7840.5|30
1770818980000|2026-02-11 14:09:40|7849.5|7843.5|7844.5|7838.5|7851|7845|7844|7838|5
1770818990000|2026-02-11 14:09:50|7844|7838|7843.5|7837.5|7844.5|7838.5|7843|7837|5
1770819000000|2026-02-11 14:10:00|7843|7837|7845.5|7839.5|7846.5|7840.5|7843|7837|4
1770819010000|2026-02-11 14:10:10|7847|7841|7846.5|7840.5|7847.5|7841.5|7846.5|7840.5|11
1770819020000|2026-02-11 14:10:20|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|7845.5|7839.5|2
1770819030000|2026-02-11 14:10:30|7845|7839|7843|7837|7846.5|7840.5|7843|7837|3
1770819040000|2026-02-11 14:10:40|7842.5|7836.5|7834.5|7828.5|7842.5|7836.5|7832.5|7824.5|19
1770819050000|2026-02-11 14:10:50|7835.5|7829.5|7831.5|7825.5|7835.5|7829.5|7831.5|7825.5|7
1770819060000|2026-02-11 14:11:00|7830.5|7824.5|7829.5|7823.5|7834.5|7828.5|7829.5|7823.5|6
1770819070000|2026-02-11 14:11:10|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|7833.5|7827.5|3
1770819080000|2026-02-11 14:11:20|7835|7829|7835|7829|7835|7829|7835|7829|8
1770819090000|2026-02-11 14:11:30|7837|7831|7834.5|7828.5|7837|7831|7834|7828|9
1770819100000|2026-02-11 14:11:40|7834|7828|7834.5|7828.5|7835|7829|7834|7828|0
1770819110000|2026-02-11 14:11:50|7834|7828|7834.5|7828.5|7834.5|7828.5|7834|7828|4
1770819120000|2026-02-11 14:12:00|7835|7829|7836.5|7830.5|7837.5|7831.5|7834.5|7828.5|12
1770819130000|2026-02-11 14:12:10|7835.5|7829.5|7835.5|7829.5|7836|7830|7835.5|7829.5|1
1770819140000|2026-02-11 14:12:20|7834|7828|7835|7829|7836|7830|7829.5|7823.5|7
1770819150000|2026-02-11 14:12:30|7834.5|7828.5|7830|7824|7834.5|7828.5|7830|7824|2
1770819160000|2026-02-11 14:12:40|7827.5|7821.5|7826.5|7820.5|7828.5|7822.5|7826.5|7820.5|3
1770819170000|2026-02-11 14:12:50|7827.5|7821.5|7828|7822|7828|7822|7826.5|7820.5|1
1770819180000|2026-02-11 14:13:00|7824.5|7818.5|7826.5|7820.5|7827.5|7821.5|7824.5|7818.5|82
1770819190000|2026-02-11 14:13:10|7826|7820|7823|7817|7826|7820|7823|7817|3
1770819200000|2026-02-11 14:13:20|7822.5|7816.5|7821|7815|7822.5|7816.5|7821|7815|4
1770819210000|2026-02-11 14:13:30|7820|7814|7826|7820|7826|7820|7820|7814|5
1770819220000|2026-02-11 14:13:40|7828.5|7822.5|7826|7820|7828.5|7822.5|7826|7820|3
1770819230000|2026-02-11 14:13:50|7826.5|7820.5|7829|7823|7830.5|7824.5|7825|7819|4
1770819240000|2026-02-11 14:14:00|7829.5|7823.5|7829|7823|7830.5|7824.5|7829|7823|1
1770819250000|2026-02-11 14:14:10|7830|7824|7828.5|7822.5|7830|7824|7828.5|7822.5|4
1770819260000|2026-02-11 14:14:20|7828|7822|7828.5|7822.5|7828.5|7822.5|7828|7822|0
1770819270000|2026-02-11 14:14:30|7828|7822|7827|7821|7828|7822|7827|7821|1
1770819280000|2026-02-11 14:14:40|||||||||6
1770819290000|2026-02-11 14:14:50|7824.5|7818.5|7822|7816|7824.5|7818.5|7821|7815|3
1770819300000|2026-02-11 14:15:00|7822.5|7816.5|7820.5|7814.5|7826.5|7820.5|7820.5|7814.5|2
1770819310000|2026-02-11 14:15:10|7820|7814|7820|7814|7820|7814|7820|7814|0
1770819320000|2026-02-11 14:15:20|7820.5|7814.5|7819|7813|7820.5|7814.5|7819|7813|2
1770819330000|2026-02-11 14:15:30|7817|7811|7819.5|7813.5|7819.5|7813.5|7817|7811|8
1770819340000|2026-02-11 14:15:40|7819|7813|7819|7813|7819|7813|7819|7813|0
1770819350000|2026-02-11 14:15:50|7817.5|7811.5|7817.5|7811.5|7818|7812|7817.5|7811.5|11
1770819360000|2026-02-11 14:16:00|7819|7813|7817.5|7811.5|7819.5|7813.5|7817.5|7811.5|3
1770819370000|2026-02-11 14:16:10|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|0
1770819380000|2026-02-11 14:16:20|7818.5|7812.5|7817|7811|7818.5|7812.5|7817|7811|4
1770819390000|2026-02-11 14:16:30|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817|7811|0
1770819400000|2026-02-11 14:16:40|7817|7811|7817|7811|7817|7811|7817|7811|0
1770819410000|2026-02-11 14:16:50|7815|7809|7815.5|7809.5|7815.5|7809.5|7815|7809|3
1770819420000|2026-02-11 14:17:00|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|7816.5|7810.5|1
1770819430000|2026-02-11 14:17:10|7816|7810|7816.5|7810.5|7816.5|7810.5|7816|7810|0
1770819440000|2026-02-11 14:17:20|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|7817.5|7811.5|1
1770819450000|2026-02-11 14:17:30|7818.5|7812.5|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|2
1770819460000|2026-02-11 14:17:40|7816|7810|7814.5|7808.5|7816|7810|7814|7808|3
1770819470000|2026-02-11 14:17:50|7813|7807|7814.5|7808.5|7814.5|7808.5|7813|7807|3
1770819480000|2026-02-11 14:18:00|7815|7809|7814.5|7808.5|7815.5|7809.5|7814.5|7808.5|3
1770819490000|2026-02-11 14:18:10|7814|7808|7813|7807|7814|7808|7813|7807|3
1770819500000|2026-02-11 14:18:20|7812.5|7806.5|7813|7807|7813|7807|7812.5|7806.5|1
1770819510000|2026-02-11 14:18:30|7814|7808|7814|7808|7814|7808|7814|7808|1
1770819520000|2026-02-11 14:18:40|7816.5|7810.5|7817|7811|7817|7811|7816.5|7810.5|5
1770819530000|2026-02-11 14:18:50|7816.5|7810.5|7818.5|7812.5|7818.5|7812.5|7816.5|7810.5|3
1770819540000|2026-02-11 14:19:00|7818|7812|7817.5|7811.5|7818.5|7812.5|7817.5|7811.5|0
1770819550000|2026-02-11 14:19:10|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|7818.5|7812.5|1
1770819560000|2026-02-11 14:19:20|7819|7813|7817.5|7811.5|7819|7813|7817.5|7811.5|4
1770819570000|2026-02-11 14:19:30|7818|7812|7817.5|7811.5|7818|7812|7817.5|7811.5|2
1770819580000|2026-02-11 14:19:40|||||||||2
1770819590000|2026-02-11 14:19:50|||||||||2
1770819600000|2026-02-11 14:20:00|7818.5|7812.5|7818|7812|7818.5|7812.5|7817.5|7811.5|7
1770819610000|2026-02-11 14:20:10|7819|7813|7819|7813|7819|7813|7819|7813|4
1770819620000|2026-02-11 14:20:20|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|7821.5|7815.5|1
1770819630000|2026-02-11 14:20:30|7823|7817|7822|7816|7826|7820|7819.5|7813.5|7
1770819640000|2026-02-11 14:20:40|7823|7817|7824.5|7818.5|7825|7819|7822.5|7816.5|3
1770819650000|2026-02-11 14:20:50|7825|7819|7822|7816|7825|7819|7822|7816|2
1770819670000|2026-02-11 14:21:10|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|7824.5|7818.5|2
1770819680000|2026-02-11 14:21:20|7824|7818|7822|7816|7824.5|7818.5|7822|7816|3
1770819700000|2026-02-11 14:21:40|7821.5|7815.5|7822|7816|7822|7816|7821.5|7815.5|12
1770819720000|2026-02-11 14:22:00|||||||||3
1770819730000|2026-02-11 14:22:10|||||||||2
1770819740000|2026-02-11 14:22:20|7814.5|7808.5|7812|7806|7814.5|7808.5|7812|7806|3
1770819750000|2026-02-11 14:22:30|7814|7808|7813.5|7807.5|7814|7808|7813.5|7807.5|2
1770819770000|2026-02-11 14:22:50|7812.5|7806.5|7812|7806|7812.5|7806.5|7812|7806|1
1770819780000|2026-02-11 14:23:00|7812.5|7806.5|7810|7804|7812.5|7806.5|7810|7804|2
1770819800000|2026-02-11 14:23:20|7809|7803|7809|7803|7809|7803|7809|7803|1
1770819810000|2026-02-11 14:23:30|7808.5|7802.5|7808.5|7802.5|7809|7803|7808.5|7802.5|2
1770819820000|2026-02-11 14:23:40|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|6
1770819830000|2026-02-11 14:23:50|7809.5|7803.5|7814|7808|7814|7808|7809.5|7803.5|4
1770819840000|2026-02-11 14:24:00|7814.5|7808.5|7814|7808|7815|7809|7814|7808|4
1770819850000|2026-02-11 14:24:10|7814.5|7808.5|7814|7808|7814.5|7808.5|7814|7808|0
1770819860000|2026-02-11 14:24:20|7814.5|7808.5|7814|7808|7815|7809|7814|7808|5
1770819870000|2026-02-11 14:24:30|7814.5|7808.5|7812|7806|7814.5|7808.5|7812|7806|1
1770819880000|2026-02-11 14:24:40|7810.5|7804.5|7811|7805|7811.5|7805.5|7810|7804|4
1770819890000|2026-02-11 14:24:50|7810.5|7804.5|7810.5|7804.5|7811|7805|7810.5|7804.5|0
1770819900000|2026-02-11 14:25:00|7811|7805|7809.5|7803.5|7811|7805|7809.5|7803.5|4
1770819910000|2026-02-11 14:25:10|7810|7804|7812|7806|7812|7806|7810|7804|1
1770819920000|2026-02-11 14:25:20|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|7812.5|7806.5|1
1770819930000|2026-02-11 14:25:30|7812|7806|7812|7806|7812.5|7806.5|7812|7806|1
1770819940000|2026-02-11 14:25:40|7810.5|7804.5|7809.5|7803.5|7810.5|7804.5|7809.5|7803.5|1
1770819960000|2026-02-11 14:26:00|7808.5|7802.5|7807.5|7801.5|7808.5|7802.5|7807.5|7801.5|7
1770819970000|2026-02-11 14:26:10|7807|7801|7808.5|7802.5|7808.5|7802.5|7807|7801|2
1770819990000|2026-02-11 14:26:30|||||||||1
1770820000000|2026-02-11 14:26:40|7809|7803|7809|7803|7809|7803|7809|7803|1
1770820010000|2026-02-11 14:26:50|7807|7801|7807|7801|7807|7801|7807|7801|2
1770820020000|2026-02-11 14:27:00|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|0
1770820030000|2026-02-11 14:27:10|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|7806.5|7800.5|5
1770820040000|2026-02-11 14:27:20|||||||||1
1770820050000|2026-02-11 14:27:30|7807|7801|7807|7801|7807|7801|7807|7801|2
1770820060000|2026-02-11 14:27:40|7809.5|7803.5|7807.5|7801.5|7809.5|7803.5|7807.5|7801.5|6
1770820070000|2026-02-11 14:27:50|7808|7802|7806.5|7800.5|7808|7802|7806.5|7800.5|1
1770820080000|2026-02-11 14:28:00|7807|7801|7808|7802|7808|7802|7807|7801|2
1770820090000|2026-02-11 14:28:10|7809|7803|7809|7803|7809|7803|7808.5|7802.5|1
1770820100000|2026-02-11 14:28:20|7808|7802|7808.5|7802.5|7808.5|7802.5|7807.5|7801.5|2
1770820110000|2026-02-11 14:28:30|7809|7803|7808.5|7802.5|7809|7803|7808.5|7802.5|1
1770820120000|2026-02-11 14:28:40|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|0
1770820130000|2026-02-11 14:28:50|7807|7801|7808.5|7802.5|7809|7803|7807|7801|5
1770820140000|2026-02-11 14:29:00|7808|7802|7810.5|7804.5|7810.5|7804.5|7807.5|7801.5|4
1770820150000|2026-02-11 14:29:10|7811|7805|7811|7805|7811|7805|7811|7805|1
1770820160000|2026-02-11 14:29:20|7811.5|7805.5|7811.5|7805.5|7812.5|7806.5|7811.5|7805.5|2
1770820170000|2026-02-11 14:29:30|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|7809.5|7803.5|1
1770820180000|2026-02-11 14:29:40|||||||||1
1770820190000|2026-02-11 14:29:50|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|7810.5|7804.5|2
1770820200000|2026-02-11 14:30:00|7812.5|7806.5|7813|7807|7813|7807|7812.5|7806.5|9
1770820210000|2026-02-11 14:30:10|7814|7808|7814.5|7808.5|7814.5|7808.5|7813.5|7807.5|5
1770820220000|2026-02-11 14:30:20|7814|7808|7814|7808|7814|7808|7814|7808|2
1770820230000|2026-02-11 14:30:30|7813.5|7807.5|7813|7807|7813.5|7807.5|7813|7807|1
1770820240000|2026-02-11 14:30:40|7813.5|7807.5|7815|7809|7815|7809|7813.5|7807.5|0
1770820260000|2026-02-11 14:31:00|7816.5|7810.5|7816.5|7810.5|7817|7811|7816.5|7810.5|7
1770820270000|2026-02-11 14:31:10|7817|7811|7817|7811|7817|7811|7817|7811|24
1770820280000|2026-02-11 14:31:20|7817.5|7811.5|7815|7809|7817.5|7811.5|7815|7809|6
1770820290000|2026-02-11 14:31:30|7812|7806|7809|7803|7812|7806|7808.5|7802.5|4
1770820300000|2026-02-11 14:31:40|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|1
1770820310000|2026-02-11 14:31:50|7808.5|7802.5|7809|7803|7809|7803|7808.5|7802.5|1
1770820320000|2026-02-11 14:32:00|7808.5|7802.5|7807.5|7801.5|7814|7808|7807|7801|30
1770820340000|2026-02-11 14:32:20|7809.5|7803.5|7808|7802|7809.5|7803.5|7808|7802|2
1770820350000|2026-02-11 14:32:30|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|7807.5|7801.5|0
1770820360000|2026-02-11 14:32:40|||||||||1
1770820380000|2026-02-11 14:33:00|7807|7801|7805.5|7799.5|7807|7801|7805|7799|27
1770820390000|2026-02-11 14:33:10|||||||||5
1770820400000|2026-02-11 14:33:20|||||||||2
1770820410000|2026-02-11 14:33:30|7806|7800|7807|7801|7809.5|7803.5|7806|7800|5
1770820420000|2026-02-11 14:33:40|7808.5|7802.5|7807.5|7801.5|7808.5|7802.5|7806.5|7800.5|9
1770820430000|2026-02-11 14:33:50|7808|7802|7805.5|7799.5|7808|7802|7805.5|7799.5|18
1770820440000|2026-02-11 14:34:00|7804.5|7798.5|7805|7799|7805.5|7799.5|7804.5|7798.5|12
1770820460000|2026-02-11 14:34:20|7806.5|7800.5|7807.5|7801.5|7808.5|7802.5|7805.5|7799.5|18
1770820470000|2026-02-11 14:34:30|7808|7802|7809|7803|7809.5|7803.5|7807.5|7801.5|5
1770820480000|2026-02-11 14:34:40|7808.5|7802.5|7807.5|7801.5|7808.5|7802.5|7806.5|7800.5|6
1770820490000|2026-02-11 14:34:50|7808|7802|7806.5|7800.5|7808|7802|7806.5|7800.5|1
1770820500000|2026-02-11 14:35:00|7808|7802|7808.5|7802.5|7808.5|7802.5|7808|7802|9
1770820520000|2026-02-11 14:35:20|||||||||97
1770820530000|2026-02-11 14:35:30|7809.5|7803.5|7809|7803|7810.5|7804.5|7809|7803|3
1770820540000|2026-02-11 14:35:40|7808.5|7802.5|7807.5|7801.5|7808.5|7802.5|7807.5|7801.5|1
1770820550000|2026-02-11 14:35:50|7808|7802|7808|7802|7808|7802|7808|7802|0
1770820560000|2026-02-11 14:36:00|7807.5|7801.5|7807|7801|7807.5|7801.5|7806.5|7800.5|4
1770820580000|2026-02-11 14:36:20|7806.5|7800.5|7806|7800|7807|7801|7806|7800|3
1770820590000|2026-02-11 14:36:30|7805.5|7799.5|7795|7789|7805.5|7799.5|7783.5|7777.5|37
1770820600000|2026-02-11 14:36:40|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|24
1770820610000|2026-02-11 14:36:50|7792.5|7786.5|7794|7788|7794|7788|7792.5|7786.5|3
1770820620000|2026-02-11 14:37:00|7793.5|7787.5|7792|7786|7793.5|7787.5|7791.5|7785.5|4
1770820630000|2026-02-11 14:37:10|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794|7788|3
1770820640000|2026-02-11 14:37:20|7796|7790|7794|7788|7796|7790|7794|7788|4
1770820650000|2026-02-11 14:37:30|7793|7787|7791.5|7785.5|7793|7787|7791.5|7785.5|1
1770820660000|2026-02-11 14:37:40|7792|7786|7791.5|7785.5|7792|7786|7791.5|7785.5|2
1770820670000|2026-02-11 14:37:50|7794|7788|7795.5|7789.5|7795.5|7789.5|7794|7788|2
1770820680000|2026-02-11 14:38:00|7796|7790|7796|7790|7796|7790|7796|7790|0
1770820690000|2026-02-11 14:38:10|7796.5|7790.5|7795.5|7789.5|7796.5|7790.5|7795.5|7789.5|3
1770820700000|2026-02-11 14:38:20|7796|7790|7796.5|7790.5|7797|7791|7795.5|7789.5|1
1770820710000|2026-02-11 14:38:30|7797|7791|7800.5|7794.5|7801.5|7795.5|7797|7791|10
1770820720000|2026-02-11 14:38:40|7800|7794|7797|7791|7801|7795|7797|7791|3
1770820730000|2026-02-11 14:38:50|7795.5|7789.5|7795.5|7789.5|7795.5|7789.5|7795|7789|2
1770820740000|2026-02-11 14:39:00|7794|7788|7795|7789|7796|7790|7794|7788|2
1770820750000|2026-02-11 14:39:10|7794.5|7788.5|7793.5|7787.5|7794.5|7788.5|7793|7787|3
1770820760000|2026-02-11 14:39:20|7794|7788|7791|7785|7794|7788|7791|7785|5
1770820790000|2026-02-11 14:39:50|7794.5|7788.5|7790|7784|7795|7789|7790|7784|14
1770820800000|2026-02-11 14:40:00|7789.5|7783.5|7790|7784|7791.5|7785.5|7788.5|7782.5|45
1770820810000|2026-02-11 14:40:10|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|0
1770820820000|2026-02-11 14:40:20|7790|7784|7789.5|7783.5|7790.5|7784.5|7789.5|7783.5|4
1770820830000|2026-02-11 14:40:30|7791.5|7785.5|7792.5|7786.5|7792.5|7786.5|7791.5|7785.5|4
1770820840000|2026-02-11 14:40:40|7792|7786|7788.5|7782.5|7792|7786|7788.5|7782.5|2
1770820850000|2026-02-11 14:40:50|7788|7782|7788|7782|7788|7782|7788|7782|1
1770820860000|2026-02-11 14:41:00|7786|7780|7783.5|7777.5|7786|7780|7783.5|7777.5|3
1770820870000|2026-02-11 14:41:10|7784|7778|7787|7781|7787|7781|7784|7778|3
1770820880000|2026-02-11 14:41:20|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|1
1770820890000|2026-02-11 14:41:30|7786.5|7780.5|7789.5|7783.5|7789.5|7783.5|7786.5|7780.5|3
1770820900000|2026-02-11 14:41:40|7790|7784|7790.5|7784.5|7791|7785|7790|7784|2
1770820910000|2026-02-11 14:41:50|7788.5|7782.5|7789|7783|7789.5|7783.5|7788.5|7782.5|125
1770820920000|2026-02-11 14:42:00|7789.5|7783.5|7791.5|7785.5|7791.5|7785.5|7789.5|7783.5|0
1770820930000|2026-02-11 14:42:10|7791|7785|7791|7785|7792|7786|7791|7785|13
1770820940000|2026-02-11 14:42:20|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|1
1770820950000|2026-02-11 14:42:30|||||||||14
1770820960000|2026-02-11 14:42:40|||||||||1
1770820970000|2026-02-11 14:42:50|7791|7785|7793|7787|7793|7787|7791|7785|9
1770820980000|2026-02-11 14:43:00|||||||||1
1770820990000|2026-02-11 14:43:10|7792.5|7786.5|7793|7787|7793|7787|7792.5|7786.5|1
1770821010000|2026-02-11 14:43:30|7792.5|7786.5|7781|7775|7792.5|7786.5|7781|7775|5
1770821020000|2026-02-11 14:43:40|7780.5|7774.5|7779|7773|7780.5|7774.5|7779|7773|6
1770821030000|2026-02-11 14:43:50|7778.5|7772.5|7776.5|7770.5|7778.5|7772.5|7776.5|7770.5|8
1770821040000|2026-02-11 14:44:00|7770.5|7764.5|7770|7764|7771|7765|7770|7764|24
1770821050000|2026-02-11 14:44:10|7771.5|7765.5|7771.5|7765.5|7771.5|7765.5|7770.5|7764.5|10
1770821060000|2026-02-11 14:44:20|7771|7765|7770.5|7764.5|7771|7765|7770.5|7764.5|0
1770821070000|2026-02-11 14:44:30|7770|7764|7768.5|7762.5|7770.5|7764.5|7768.5|7762.5|3
1770821080000|2026-02-11 14:44:40|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|7769.5|7763.5|9
1770821090000|2026-02-11 14:44:50|7769|7763|7769.5|7763.5|7769.5|7763.5|7768.5|7762.5|14
1770821100000|2026-02-11 14:45:00|7770.5|7764.5|7774.5|7768.5|7774.5|7768.5|7770.5|7764.5|28
1770821110000|2026-02-11 14:45:10|7775|7769|7780|7774|7780.5|7774.5|7775|7769|9
1770821120000|2026-02-11 14:45:20|7780.5|7774.5|7785|7779|7785.5|7779.5|7780.5|7774.5|4
1770821130000|2026-02-11 14:45:30|7784|7778|7792|7786|7792|7786|7784|7778|9
1770821140000|2026-02-11 14:45:40|7791|7785|7791.5|7785.5|7791.5|7785.5|7789|7783|8
1770821150000|2026-02-11 14:45:50|7791|7785|7797.5|7791.5|7797.5|7791.5|7791|7785|10
1770821160000|2026-02-11 14:46:00|7798.5|7792.5|7794.5|7788.5|7800|7794|7794.5|7788.5|9
1770821170000|2026-02-11 14:46:10|7795.5|7789.5|7796.5|7790.5|7798|7792|7795|7789|11
1770821180000|2026-02-11 14:46:20|7796|7790|7799|7793|7799|7793|7796|7790|10
1770821190000|2026-02-11 14:46:30|7801|7795|7800.5|7794.5|7804|7798|7800|7794|27
1770821200000|2026-02-11 14:46:40|7804.5|7798.5|7805|7799|7805.5|7799.5|7803|7797|10
1770821210000|2026-02-11 14:46:50|7806|7800|7805.5|7799.5|7806|7800|7805.5|7799.5|6
1770821220000|2026-02-11 14:47:00|7806.5|7800.5|7813.5|7807.5|7816|7810|7806.5|7800.5|16
1770821230000|2026-02-11 14:47:10|7810|7804|7810.5|7804.5|7810.5|7804.5|7808.5|7802.5|6
1770821240000|2026-02-11 14:47:20|7811.5|7805.5|7812.5|7806.5|7813|7807|7810.5|7804.5|3
1770821250000|2026-02-11 14:47:30|7813|7807|7809|7803|7813.5|7807.5|7809|7803|20
1770821260000|2026-02-11 14:47:40|7804.5|7798.5|7809|7803|7809|7803|7804.5|7798.5|6
1770821270000|2026-02-11 14:47:50|7810|7804|7808.5|7802.5|7812.5|7806.5|7808.5|7802.5|2
1770821280000|2026-02-11 14:48:00|7809.5|7803.5|7814.5|7808.5|7814.5|7808.5|7809.5|7803.5|5
1770821290000|2026-02-11 14:48:10|7813.5|7807.5|7815|7809|7815|7809|7813.5|7807.5|1
1770821300000|2026-02-11 14:48:20|7818.5|7812.5|7816.5|7810.5|7818.5|7812.5|7816|7810|7
1770821310000|2026-02-11 14:48:30|7817|7811|7818|7812|7818|7812|7817|7811|0
1770821330000|2026-02-11 14:48:50|7818.5|7812.5|7821.5|7815.5|7821.5|7815.5|7818.5|7812.5|14
1770821340000|2026-02-11 14:49:00|7822|7816|7822.5|7816.5|7822.5|7816.5|7822|7816|14
1770821350000|2026-02-11 14:49:10|7822|7816|7816.5|7810.5|7822.5|7816.5|7816|7810|21
1770821360000|2026-02-11 14:49:20|7818|7812|7818|7812|7818.5|7812.5|7818|7812|3
1770821370000|2026-02-11 14:49:30|7816.5|7810.5|7815.5|7809.5|7817.5|7811.5|7815.5|7809.5|2
1770821380000|2026-02-11 14:49:40|7816.5|7810.5|7819|7813|7820|7814|7816.5|7810.5|5
1770821400000|2026-02-11 14:50:00|7820|7814|7820|7814|7820|7814|7820|7814|2
1770821410000|2026-02-11 14:50:10|7821|7815|7828|7822|7831|7825|7821|7815|17
1770821420000|2026-02-11 14:50:20|7827.5|7821.5|7829|7823|7829|7823|7827.5|7821.5|0
1770821430000|2026-02-11 14:50:30|7827.5|7821.5|7827|7821|7827.5|7821.5|7827|7821|12
1770821440000|2026-02-11 14:50:40|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|9
1770821450000|2026-02-11 14:50:50|7825.5|7819.5|7825.5|7819.5|7826|7820|7825.5|7819.5|1
1770821460000|2026-02-11 14:51:00|7825|7819|7829.5|7823.5|7829.5|7823.5|7825|7819|14
1770821470000|2026-02-11 14:51:10|7828.5|7822.5|7826.5|7820.5|7829|7823|7826.5|7820.5|4
1770821480000|2026-02-11 14:51:20|7826|7820|7824|7818|7826.5|7820.5|7824|7818|6
1770821490000|2026-02-11 14:51:30|7823.5|7817.5|7822|7816|7823.5|7817.5|7822|7816|3
1770821500000|2026-02-11 14:51:40|7817.5|7811.5|7814.5|7808.5|7817.5|7811.5|7814|7808|6
1770821510000|2026-02-11 14:51:50|7815.5|7809.5|7815.5|7809.5|7815.5|7809.5|7814.5|7808.5|1
1770821520000|2026-02-11 14:52:00|7815|7809|7814.5|7808.5|7815|7809|7814.5|7808.5|0
1770821530000|2026-02-11 14:52:10|7813.5|7807.5|7811|7805|7813.5|7807.5|7811|7805|2
1770821540000|2026-02-11 14:52:20|7809|7803|7808.5|7802.5|7809.5|7803.5|7807.5|7801.5|4
1770821550000|2026-02-11 14:52:30|7807.5|7801.5|7807.5|7801.5|7810|7804|7807|7801|2
1770821560000|2026-02-11 14:52:40|7808.5|7802.5|7804.5|7798.5|7808.5|7802.5|7804.5|7798.5|2
1770821570000|2026-02-11 14:52:50|7806|7800|7805.5|7799.5|7806|7800|7805.5|7799.5|3
1770821580000|2026-02-11 14:53:00|7806|7800|7808.5|7802.5|7808.5|7802.5|7806|7800|3
1770821590000|2026-02-11 14:53:10|7808|7802|7807|7801|7808.5|7802.5|7807|7801|24
1770821600000|2026-02-11 14:53:20|7807.5|7801.5|7809|7803|7809|7803|7807.5|7801.5|0
1770821610000|2026-02-11 14:53:30|7808.5|7802.5|7800|7794|7808.5|7802.5|7798|7792|8
1770821620000|2026-02-11 14:53:40|7800.5|7794.5|7799|7793|7800.5|7794.5|7799|7793|2
1770821630000|2026-02-11 14:53:50|7798.5|7792.5|7798.5|7792.5|7798.5|7792.5|7798|7792|2
1770821640000|2026-02-11 14:54:00|7799|7793|7799.5|7793.5|7800.5|7794.5|7799|7793|1
1770821650000|2026-02-11 14:54:10|7800|7794|7799.5|7793.5|7800|7794|7799|7793|1
1770821660000|2026-02-11 14:54:20|7800|7794|7800|7794|7800|7794|7800|7794|0
1770821670000|2026-02-11 14:54:30|||||||||1
1770821690000|2026-02-11 14:54:50|7799|7793|7801.5|7795.5|7801.5|7795.5|7799|7793|5
1770821700000|2026-02-11 14:55:00|7800.5|7794.5|7799|7793|7801|7795|7799|7793|3
1770821710000|2026-02-11 14:55:10|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|1
1770821720000|2026-02-11 14:55:20|7798|7792|7796|7790|7798|7792|7796|7790|2
1770821730000|2026-02-11 14:55:30|7796.5|7790.5|7796|7790|7797|7791|7796|7790|0
1770821740000|2026-02-11 14:55:40|7795.5|7789.5|7796.5|7790.5|7799|7793|7793.5|7787.5|4
1770821750000|2026-02-11 14:55:50|7796|7790|7796|7790|7796.5|7790.5|7796|7790|0
1770821760000|2026-02-11 14:56:00|7794|7788|7794|7788|7794|7788|7793|7787|12
1770821770000|2026-02-11 14:56:10|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|2
1770821780000|2026-02-11 14:56:20|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|2
1770821790000|2026-02-11 14:56:30|7795.5|7789.5|7799.5|7793.5|7799.5|7793.5|7795.5|7789.5|10
1770821800000|2026-02-11 14:56:40|7800|7794|7801.5|7795.5|7801.5|7795.5|7800|7794|1
1770821810000|2026-02-11 14:56:50|7800|7794|7800.5|7794.5|7800.5|7794.5|7799.5|7793.5|2
1770821820000|2026-02-11 14:57:00|7801|7795|7799.5|7793.5|7801|7795|7799.5|7793.5|1
1770821830000|2026-02-11 14:57:10|7797.5|7791.5|7800.5|7794.5|7800.5|7794.5|7797.5|7791.5|2
1770821840000|2026-02-11 14:57:20|7801|7795|7800.5|7794.5|7801|7795|7800.5|7794.5|1
1770821850000|2026-02-11 14:57:30|7801|7795|7802|7796|7802|7796|7801|7795|1
1770821870000|2026-02-11 14:57:50|||||||||1
1770821880000|2026-02-11 14:58:00|7801.5|7795.5|7806.5|7800.5|7806.5|7800.5|7801|7795|5
1770821900000|2026-02-11 14:58:20|7808|7802|7811.5|7805.5|7811.5|7805.5|7808|7802|8
1770821910000|2026-02-11 14:58:30|7811|7805|7811|7805|7811.5|7805.5|7811|7805|1
1770821920000|2026-02-11 14:58:40|7809.5|7803.5|7810|7804|7810|7804|7809.5|7803.5|2
1770821930000|2026-02-11 14:58:50|7809.5|7803.5|7795.5|7789.5|7810|7804|7795.5|7789.5|2
1770821940000|2026-02-11 14:59:00|7794.5|7788.5|7794.5|7788.5|7794.5|7788.5|7794|7788|1
1770821950000|2026-02-11 14:59:10|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793|7787|1
1770821960000|2026-02-11 14:59:20|7794|7788|7789.5|7783.5|7794|7788|7789|7783|3
1770821970000|2026-02-11 14:59:30|7789|7783|7790|7784|7790|7784|7789|7783|2
1770821980000|2026-02-11 14:59:40|7792.5|7786.5|7792|7786|7793|7787|7792|7786|1
1770821990000|2026-02-11 14:59:50|7793|7787|7789|7783|7793|7787|7789|7783|2
1770822000000|2026-02-11 15:00:00|7791|7785|7793|7787|7793|7787|7791|7785|4
1770822010000|2026-02-11 15:00:10|7793.5|7787.5|7794|7788|7794|7788|7793.5|7787.5|1
1770822020000|2026-02-11 15:00:20|7793|7787|7794|7788|7794|7788|7792.5|7786.5|3
1770822040000|2026-02-11 15:00:40|7790.5|7784.5|7789|7783|7790.5|7784.5|7789|7783|8
1770822060000|2026-02-11 15:01:00|7789.5|7783.5|7789|7783|7789.5|7783.5|7789|7783|4
1770822070000|2026-02-11 15:01:10|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|3
1770822080000|2026-02-11 15:01:20|7790|7784|7789.5|7783.5|7790|7784|7789.5|7783.5|5
1770822090000|2026-02-11 15:01:30|7790|7784|7791.5|7785.5|7792|7786|7790|7784|2
1770822100000|2026-02-11 15:01:40|7791|7785|7789.5|7783.5|7791|7785|7789.5|7783.5|0
1770822110000|2026-02-11 15:01:50|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|7788.5|7782.5|1
1770822120000|2026-02-11 15:02:00|7789|7783|7789|7783|7789|7783|7789|7783|6
1770822130000|2026-02-11 15:02:10|7788.5|7782.5|7781.5|7775.5|7788.5|7782.5|7781.5|7775.5|5
1770822140000|2026-02-11 15:02:20|7781|7775|7781|7775|7781|7775|7781|7775|0
1770822150000|2026-02-11 15:02:30|7779.5|7773.5|7779|7773|7779.5|7773.5|7778.5|7772.5|2
1770822160000|2026-02-11 15:02:40|7778.5|7772.5|7775.5|7769.5|7779|7773|7775.5|7769.5|3
1770822170000|2026-02-11 15:02:50|7776|7770|7776|7770|7776|7770|7776|7770|0
1770822180000|2026-02-11 15:03:00|7777|7771|7778.5|7772.5|7780.5|7774.5|7777|7771|15
1770822190000|2026-02-11 15:03:10|7779|7773|7778.5|7772.5|7779.5|7773.5|7778.5|7772.5|0
1770822200000|2026-02-11 15:03:20|7778|7772|7779.5|7773.5|7779.5|7773.5|7778|7772|2
1770822210000|2026-02-11 15:03:30|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|7778.5|7772.5|6
1770822220000|2026-02-11 15:03:40|7778|7772|7773|7767|7778|7772|7771.5|7765.5|7
1770822230000|2026-02-11 15:03:50|7772|7766|7773|7767|7773|7767|7772|7766|22
1770822240000|2026-02-11 15:04:00|7779|7773|7780|7774|7780|7774|7778.5|7772.5|33
1770822250000|2026-02-11 15:04:10|7782.5|7776.5|7784|7778|7784|7778|7782.5|7776.5|1
1770822260000|2026-02-11 15:04:20|7785|7779|7782|7776|7788|7782|7782|7776|17
1770822270000|2026-02-11 15:04:30|7781.5|7775.5|7781|7775|7781.5|7775.5|7779.5|7773.5|0
1770822280000|2026-02-11 15:04:40|7780.5|7774.5|7782.5|7776.5|7782.5|7776.5|7780|7774|4
1770822290000|2026-02-11 15:04:50|7785.5|7779.5|7784.5|7778.5|7786|7780|7784.5|7778.5|3
1770822300000|2026-02-11 15:05:00|7785|7779|7787|7781|7787.5|7781.5|7783.5|7777.5|7
1770822310000|2026-02-11 15:05:10|7786.5|7780.5|7787.5|7781.5|7788|7782|7786.5|7780.5|2
1770822320000|2026-02-11 15:05:20|7790.5|7784.5|7790|7784|7790.5|7784.5|7789.5|7783.5|8
1770822330000|2026-02-11 15:05:30|7790.5|7784.5|7790.5|7784.5|7790.5|7784.5|7790|7784|1
1770822340000|2026-02-11 15:05:40|7791.5|7785.5|7792.5|7786.5|7792.5|7786.5|7791|7785|1
1770822350000|2026-02-11 15:05:50|7793.5|7787.5|7796|7790|7796|7790|7793.5|7787.5|1
1770822360000|2026-02-11 15:06:00|7797|7791|7797.5|7791.5|7797.5|7791.5|7795.5|7789.5|1
1770822370000|2026-02-11 15:06:10|7796.5|7790.5|7797.5|7791.5|7798|7792|7796.5|7790.5|0
1770822380000|2026-02-11 15:06:20|7797|7791|7797|7791|7797|7791|7797|7791|1
1770822390000|2026-02-11 15:06:30|7797.5|7791.5|7793.5|7787.5|7797.5|7791.5|7793.5|7787.5|6
1770822400000|2026-02-11 15:06:40|7795.5|7789.5|7795|7789|7795.5|7789.5|7795|7789|5
1770822410000|2026-02-11 15:06:50|7794|7788|7796|7790|7796|7790|7794|7788|1
1770822420000|2026-02-11 15:07:00|7796.5|7790.5|7796|7790|7796.5|7790.5|7796|7790|0
1770822430000|2026-02-11 15:07:10|7795.5|7789.5|7793.5|7787.5|7795.5|7789.5|7793.5|7787.5|1
1770822440000|2026-02-11 15:07:20|7794|7788|7796.5|7790.5|7796.5|7790.5|7794|7788|0
1770822450000|2026-02-11 15:07:30|7795.5|7789.5|7786.5|7780.5|7795.5|7789.5|7786.5|7780.5|8
1770822460000|2026-02-11 15:07:40|7785|7779|7785.5|7779.5|7786.5|7780.5|7785|7779|4
1770822470000|2026-02-11 15:07:50|7785|7779|7785|7779|7785.5|7779.5|7785|7779|3
1770822480000|2026-02-11 15:08:00|7784|7778|7785.5|7779.5|7785.5|7779.5|7784|7778|2
1770822490000|2026-02-11 15:08:10|7784.5|7778.5|7786|7780|7786|7780|7783.5|7777.5|2
1770822500000|2026-02-11 15:08:20|7787|7781|7787.5|7781.5|7787.5|7781.5|7786.5|7780.5|0
1770822510000|2026-02-11 15:08:30|7787|7781|7786.5|7780.5|7787.5|7781.5|7786|7780|1
1770822520000|2026-02-11 15:08:40|7786|7780|7786.5|7780.5|7787|7781|7786|7780|0
1770822530000|2026-02-11 15:08:50|7787|7781|7785.5|7779.5|7787|7781|7785.5|7779.5|1
1770822540000|2026-02-11 15:09:00|7786|7780|7785.5|7779.5|7786|7780|7785.5|7779.5|0
1770822550000|2026-02-11 15:09:10|7786.5|7780.5|7788|7782|7788|7782|7785.5|7779.5|4
1770822560000|2026-02-11 15:09:20|7788.5|7782.5|7790|7784|7790|7784|7788.5|7782.5|0
1770822570000|2026-02-11 15:09:30|7787|7781|7786|7780|7787|7781|7786|7780|5
1770822580000|2026-02-11 15:09:40|7785.5|7779.5|7785.5|7779.5|7787|7781|7785|7779|1
1770822590000|2026-02-11 15:09:50|7785|7779|7784.5|7778.5|7785|7779|7784.5|7778.5|1
1770822600000|2026-02-11 15:10:00|7784|7778|7784|7778|7784|7778|7784|7778|1
1770822610000|2026-02-11 15:10:10|7785|7779|7785|7779|7785|7779|7785|7779|1
1770822620000|2026-02-11 15:10:20|7785.5|7779.5|7780.5|7774.5|7785.5|7779.5|7780|7774|14
1770822630000|2026-02-11 15:10:30|7781.5|7775.5|7781|7775|7781.5|7775.5|7781|7775|0
1770822650000|2026-02-11 15:10:50|7781.5|7775.5|7781.5|7775.5|7781.5|7775.5|7781|7775|2
1770822660000|2026-02-11 15:11:00|7782|7776|7781.5|7775.5|7782|7776|7780|7774|6
1770822670000|2026-02-11 15:11:10|7781|7775|7781|7775|7781.5|7775.5|7781|7775|1
1770822680000|2026-02-11 15:11:20|7781.5|7775.5|7781|7775|7781.5|7775.5|7781|7775|1
1770822690000|2026-02-11 15:11:30|7781.5|7775.5|7782|7776|7782|7776|7781.5|7775.5|16
1770822700000|2026-02-11 15:11:40|7785.5|7779.5|7786|7780|7788|7782|7785.5|7779.5|9
1770822710000|2026-02-11 15:11:50|7786.5|7780.5|7785.5|7779.5|7786.5|7780.5|7785.5|7779.5|0
1770822720000|2026-02-11 15:12:00|7784.5|7778.5|7784|7778|7784.5|7778.5|7784|7778|5
1770822740000|2026-02-11 15:12:20|7782.5|7776.5|7785.5|7779.5|7785.5|7779.5|7782|7776|9
1770822750000|2026-02-11 15:12:30|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|7786.5|7780.5|1
1770822760000|2026-02-11 15:12:40|7787|7781|7787.5|7781.5|7787.5|7781.5|7785.5|7779.5|1
1770822770000|2026-02-11 15:12:50|7787|7781|7788|7782|7788|7782|7785.5|7779.5|0
1770822780000|2026-02-11 15:13:00|7786.5|7780.5|7787|7781|7787|7781|7786.5|7780.5|2
1770822790000|2026-02-11 15:13:10|7786.5|7780.5|7782.5|7776.5|7786.5|7780.5|7782|7776|12
1770822800000|2026-02-11 15:13:20|7780|7774|7781|7775|7781|7775|7780|7774|3
1770822810000|2026-02-11 15:13:30|7780|7774|7781.5|7775.5|7781.5|7775.5|7780|7774|1
1770822820000|2026-02-11 15:13:40|7782.5|7776.5|7780.5|7774.5|7782.5|7776.5|7780.5|7774.5|2
1770822830000|2026-02-11 15:13:50|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|1
1770822840000|2026-02-11 15:14:00|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|1
1770822850000|2026-02-11 15:14:10|7781|7775|7780.5|7774.5|7781|7775|7780.5|7774.5|2
1770822890000|2026-02-11 15:14:50|7780|7774|7780|7774|7780|7774|7780|7774|38
1770822900000|2026-02-11 15:15:00|||||||||2
1770822910000|2026-02-11 15:15:10|7775|7769|7772.5|7766.5|7775|7769|7772.5|7766.5|6
1770822920000|2026-02-11 15:15:20|7772|7766|7772|7766|7772.5|7766.5|7772|7766|0
1770822930000|2026-02-11 15:15:30|7770.5|7764.5|7772.5|7766.5|7772.5|7766.5|7770|7764|8
1770822940000|2026-02-11 15:15:40|7764.5|7758.5|7756|7750|7764.5|7758.5|7754|7748|61
1770822950000|2026-02-11 15:15:50|7756.5|7750.5|7754.5|7748.5|7756.5|7750.5|7754.5|7748.5|10
1770822960000|2026-02-11 15:16:00|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7753.5|7747.5|27
1770822970000|2026-02-11 15:16:10|7760|7754|7758|7752|7760|7754|7758|7752|3
1770822980000|2026-02-11 15:16:20|7760|7754|7756.5|7750.5|7760|7754|7756.5|7750.5|20
1770822990000|2026-02-11 15:16:30|7762|7756|7760.5|7754.5|7762.5|7756.5|7760.5|7754.5|9
1770823000000|2026-02-11 15:16:40|7761|7755|7766|7760|7766.5|7760.5|7761|7755|3
1770823010000|2026-02-11 15:16:50|7765.5|7759.5|7765.5|7759.5|7767.5|7761.5|7765|7759|6
1770823020000|2026-02-11 15:17:00|7766|7760|7771|7765|7771|7765|7766|7760|5
1770823030000|2026-02-11 15:17:10|7772|7766|7773|7767|7773.5|7767.5|7771.5|7765.5|1
1770823040000|2026-02-11 15:17:20|7771|7765|7771|7765|7772.5|7766.5|7770.5|7764.5|11
1770823050000|2026-02-11 15:17:30|7768|7762|7767.5|7761.5|7768|7762|7766|7760|10
1770823060000|2026-02-11 15:17:40|7767|7761|7767|7761|7767.5|7761.5|7767|7761|2
1770823070000|2026-02-11 15:17:50|7766|7760|7759.5|7753.5|7766|7760|7759.5|7753.5|4
1770823080000|2026-02-11 15:18:00|7759|7753|7759|7753|7759|7753|7759|7753|1
1770823090000|2026-02-11 15:18:10|7760|7754|7760|7754|7760|7754|7759.5|7753.5|3
1770823100000|2026-02-11 15:18:20|7760.5|7754.5|7764|7758|7765|7759|7760.5|7754.5|26
1770823110000|2026-02-11 15:18:30|7763.5|7757.5|7763|7757|7763.5|7757.5|7762|7756|2
1770823120000|2026-02-11 15:18:40|7763.5|7757.5|7759|7753|7763.5|7757.5|7759|7753|3
1770823130000|2026-02-11 15:18:50|7759.5|7753.5|7758.5|7752.5|7759.5|7753.5|7758.5|7752.5|2
1770823140000|2026-02-11 15:19:00|||||||||1
1770823150000|2026-02-11 15:19:10|7758|7752|7760.5|7754.5|7761|7755|7758|7752|5
1770823160000|2026-02-11 15:19:20|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|3
1770823170000|2026-02-11 15:19:30|||||||||7
1770823180000|2026-02-11 15:19:40|||||||||12
1770823190000|2026-02-11 15:19:50|7758|7752|7761.5|7755.5|7762.5|7756.5|7758|7752|3
1770823200000|2026-02-11 15:20:00|7762|7756|7762.5|7756.5|7762.5|7756.5|7762|7756|1
1770823210000|2026-02-11 15:20:10|7762|7756|7768.5|7762.5|7769|7763|7762|7756|8
1770823220000|2026-02-11 15:20:20|7769.5|7763.5|7768.5|7762.5|7771|7765|7764.5|7758.5|7
1770823230000|2026-02-11 15:20:30|7769|7763|7769|7763|7769.5|7763.5|7766|7760|12
1770823240000|2026-02-11 15:20:40|7768.5|7762.5|7767|7761|7769|7763|7766.5|7760.5|1
1770823250000|2026-02-11 15:20:50|7766.5|7760.5|7767|7761|7767|7761|7766.5|7760.5|0
1770823260000|2026-02-11 15:21:00|7766.5|7760.5|7766|7760|7768.5|7762.5|7766|7760|4
1770823270000|2026-02-11 15:21:10|7766.5|7760.5|7766.5|7760.5|7766.5|7760.5|7766|7760|1
1770823280000|2026-02-11 15:21:20|7767.5|7761.5|7764|7758|7767.5|7761.5|7764|7758|8
1770823290000|2026-02-11 15:21:30|7763.5|7757.5|7762.5|7756.5|7763.5|7757.5|7761.5|7755.5|2
1770823300000|2026-02-11 15:21:40|7763|7757|7762.5|7756.5|7763|7757|7762.5|7756.5|1
1770823310000|2026-02-11 15:21:50|7762|7756|7763|7757|7763|7757|7762|7756|4
1770823320000|2026-02-11 15:22:00|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|1
1770823330000|2026-02-11 15:22:10|7762|7756|7762.5|7756.5|7762.5|7756.5|7761.5|7755.5|1
1770823340000|2026-02-11 15:22:20|7763|7757|7761|7755|7763|7757|7760.5|7754.5|3
1770823350000|2026-02-11 15:22:30|7760.5|7754.5|7759|7753|7761|7755|7759|7753|0
1770823360000|2026-02-11 15:22:40|7761|7755|7762|7756|7762|7756|7761|7755|4
1770823370000|2026-02-11 15:22:50|7761.5|7755.5|7761|7755|7762|7756|7761|7755|2
1770823380000|2026-02-11 15:23:00|7760.5|7754.5|7762.5|7756.5|7763|7757|7760.5|7754.5|5
1770823390000|2026-02-11 15:23:10|7762|7756|7759|7753|7762|7756|7759|7753|2
1770823400000|2026-02-11 15:23:20|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759|7753|1
1770823410000|2026-02-11 15:23:30|7759|7753|7759|7753|7759.5|7753.5|7759|7753|2
1770823420000|2026-02-11 15:23:40|7758.5|7752.5|7753|7747|7759.5|7753.5|7750.5|7744.5|14
1770823430000|2026-02-11 15:23:50|7753.5|7747.5|7747|7741|7753.5|7747.5|7747|7741|52
1770823440000|2026-02-11 15:24:00|7747.5|7741.5|7746|7740|7747.5|7741.5|7744|7738|2
1770823450000|2026-02-11 15:24:10|7745|7739|7746|7740|7746|7740|7744.5|7738.5|1
1770823460000|2026-02-11 15:24:20|7748|7742|7749.5|7743.5|7749.5|7743.5|7748|7742|7
1770823470000|2026-02-11 15:24:30|7748|7742|7746|7740|7748|7742|7746|7740|7
1770823480000|2026-02-11 15:24:40|7746.5|7740.5|7753|7747|7753|7747|7746.5|7740.5|4
1770823490000|2026-02-11 15:24:50|7752.5|7746.5|7750|7744|7752.5|7746.5|7750|7744|10
1770823500000|2026-02-11 15:25:00|7750.5|7744.5|7753|7747|7753|7747|7750.5|7744.5|8
1770823510000|2026-02-11 15:25:10|7755.5|7749.5|7755.5|7749.5|7756.5|7750.5|7755.5|7749.5|1
1770823520000|2026-02-11 15:25:20|7756|7750|7759.5|7753.5|7759.5|7753.5|7755.5|7749.5|3
1770823530000|2026-02-11 15:25:30|7760|7754|7762.5|7756.5|7762.5|7756.5|7759.5|7753.5|3
1770823540000|2026-02-11 15:25:40|7762|7756|7763|7757|7763|7757|7762|7756|2
1770823550000|2026-02-11 15:25:50|7763.5|7757.5|7757.5|7751.5|7763.5|7757.5|7757|7751|11
1770823560000|2026-02-11 15:26:00|7756|7750|7756.5|7750.5|7758|7752|7756|7750|8
1770823570000|2026-02-11 15:26:10|7757|7751|7758|7752|7759|7753|7756.5|7750.5|5
1770823580000|2026-02-11 15:26:20|7758.5|7752.5|7762.5|7756.5|7763|7757|7758.5|7752.5|3
1770823590000|2026-02-11 15:26:30|7762|7756|7762.5|7756.5|7762.5|7756.5|7761|7755|3
1770823600000|2026-02-11 15:26:40|7762|7756|7762.5|7756.5|7763|7757|7762|7756|2
1770823610000|2026-02-11 15:26:50|7763|7757|7763|7757|7763|7757|7763|7757|1
1770823620000|2026-02-11 15:27:00|7761|7755|7761|7755|7762.5|7756.5|7761|7755|11
1770823630000|2026-02-11 15:27:10|7760.5|7754.5|7762|7756|7762|7756|7759|7753|2
1770823640000|2026-02-11 15:27:20|7762.5|7756.5|7762.5|7756.5|7763|7757|7762.5|7756.5|3
1770823650000|2026-02-11 15:27:30|7763|7757|7763|7757|7763|7757|7762.5|7756.5|6
1770823660000|2026-02-11 15:27:40|7761.5|7755.5|7759.5|7753.5|7761.5|7755.5|7759.5|7753.5|0
1770823670000|2026-02-11 15:27:50|7759|7753|7761.5|7755.5|7761.5|7755.5|7759|7753|3
1770823680000|2026-02-11 15:28:00|7762|7756|7762.5|7756.5|7763.5|7757.5|7762|7756|25
1770823690000|2026-02-11 15:28:10|7763|7757|7761|7755|7763|7757|7761|7755|5
1770823700000|2026-02-11 15:28:20|7760.5|7754.5|7760.5|7754.5|7760.5|7754.5|7760|7754|3
1770823710000|2026-02-11 15:28:30|7760|7754|7760.5|7754.5|7760.5|7754.5|7760|7754|0
1770823720000|2026-02-11 15:28:40|7760|7754|7760|7754|7760|7754|7760|7754|2
1770823730000|2026-02-11 15:28:50|7759|7753|7762|7756|7762|7756|7759|7753|3
1770823740000|2026-02-11 15:29:00|7760.5|7754.5|7761|7755|7761|7755|7760.5|7754.5|1
1770823750000|2026-02-11 15:29:10|7760.5|7754.5|7759.5|7753.5|7760.5|7754.5|7759.5|7753.5|1
1770823760000|2026-02-11 15:29:20|7759|7753|7759|7753|7759|7753|7759|7753|1
1770823770000|2026-02-11 15:29:30|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|1
1770823780000|2026-02-11 15:29:40|||||||||1
1770823790000|2026-02-11 15:29:50|||||||||4
1770823800000|2026-02-11 15:30:00|7759|7753|7759.5|7753.5|7759.5|7753.5|7758.5|7752.5|15
1770823810000|2026-02-11 15:30:10|7759|7753|7759|7753|7759|7753|7759|7753|2
1770823820000|2026-02-11 15:30:20|7759.5|7753.5|7759|7753|7759.5|7753.5|7759|7753|2
1770823830000|2026-02-11 15:30:30|7758.5|7752.5|7753.5|7747.5|7758.5|7752.5|7750.5|7744.5|18
1770823840000|2026-02-11 15:30:40|7754.5|7748.5|7753.5|7747.5|7756.5|7750.5|7753.5|7747.5|4
1770823850000|2026-02-11 15:30:50|7754.5|7748.5|7756.5|7750.5|7757|7751|7754.5|7748.5|2
1770823860000|2026-02-11 15:31:00|7757|7751|7757|7751|7759.5|7753.5|7756.5|7750.5|1
1770823870000|2026-02-11 15:31:10|7756.5|7750.5|7758|7752|7758.5|7752.5|7756.5|7750.5|1
1770823880000|2026-02-11 15:31:20|7758.5|7752.5|7759|7753|7760|7754|7758.5|7752.5|1
1770823890000|2026-02-11 15:31:30|7760|7754|7758.5|7752.5|7760|7754|7758.5|7752.5|2
1770823900000|2026-02-11 15:31:40|7758|7752|7758.5|7752.5|7758.5|7752.5|7758|7752|0
1770823910000|2026-02-11 15:31:50|7758|7752|7752.5|7746.5|7758.5|7752.5|7752.5|7746.5|2
1770823920000|2026-02-11 15:32:00|7753|7747|7749|7743|7755.5|7749.5|7749|7743|15
1770823930000|2026-02-11 15:32:10|7748.5|7742.5|7747.5|7741.5|7748.5|7742.5|7746|7740|6
1770823940000|2026-02-11 15:32:20|7748.5|7742.5|7748|7742|7748.5|7742.5|7747.5|7741.5|0
1770823950000|2026-02-11 15:32:30|7749|7743|7746.5|7740.5|7749|7743|7746|7740|3
1770823960000|2026-02-11 15:32:40|7747|7741|7747.5|7741.5|7747.5|7741.5|7746.5|7740.5|3
1770823970000|2026-02-11 15:32:50|7748.5|7742.5|7752|7746|7752|7746|7747.5|7741.5|10
1770823980000|2026-02-11 15:33:00|7752.5|7746.5|7751.5|7745.5|7752.5|7746.5|7751.5|7745.5|3
1770823990000|2026-02-11 15:33:10|7752|7746|7752|7746|7754|7748|7751.5|7745.5|7
1770824000000|2026-02-11 15:33:20|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|7752.5|7746.5|5
1770824010000|2026-02-11 15:33:30|7752|7746|7752|7746|7752|7746|7752|7746|0
1770824020000|2026-02-11 15:33:40|7753.5|7747.5|7754|7748|7754.5|7748.5|7753.5|7747.5|3
1770824030000|2026-02-11 15:33:50|7754.5|7748.5|7754.5|7748.5|7755.5|7749.5|7751.5|7745.5|7
1770824040000|2026-02-11 15:34:00|7755|7749|7753|7747|7755.5|7749.5|7752.5|7746.5|1
1770824050000|2026-02-11 15:34:10|7753.5|7747.5|7754.5|7748.5|7754.5|7748.5|7753|7747|2
1770824060000|2026-02-11 15:34:20|7754|7748|7754|7748|7754.5|7748.5|7754|7748|1
1770824070000|2026-02-11 15:34:30|7755.5|7749.5|7757|7751|7757|7751|7755.5|7749.5|8
1770824080000|2026-02-11 15:34:40|7757.5|7751.5|7759|7753|7759|7753|7757.5|7751.5|6
1770824090000|2026-02-11 15:34:50|7757.5|7751.5|7760|7754|7760|7754|7757.5|7751.5|7
1770824100000|2026-02-11 15:35:00|7762.5|7756.5|7761.5|7755.5|7763|7757|7760.5|7754.5|4
1770824110000|2026-02-11 15:35:10|7761|7755|7760|7754|7761.5|7755.5|7758.5|7752.5|6
1770824120000|2026-02-11 15:35:20|7759.5|7753.5|7760.5|7754.5|7760.5|7754.5|7759.5|7753.5|2
1770824130000|2026-02-11 15:35:30|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|1
1770824140000|2026-02-11 15:35:40|7760.5|7754.5|7758.5|7752.5|7760.5|7754.5|7758.5|7752.5|4
1770824150000|2026-02-11 15:35:50|7759.5|7753.5|7759.5|7753.5|7760.5|7754.5|7759.5|7753.5|6
1770824160000|2026-02-11 15:36:00|7760.5|7754.5|7760.5|7754.5|7761|7755|7760.5|7754.5|1
1770824170000|2026-02-11 15:36:10|7760|7754|7760|7754|7760|7754|7760|7754|0
1770824180000|2026-02-11 15:36:20|7761|7755|7761|7755|7761|7755|7761|7755|2
1770824200000|2026-02-11 15:36:40|7759.5|7753.5|7759.5|7753.5|7760|7754|7759.5|7753.5|2
1770824210000|2026-02-11 15:36:50|7760|7754|7760|7754|7760|7754|7760|7754|0
1770824220000|2026-02-11 15:37:00|7760.5|7754.5|7760|7754|7760.5|7754.5|7760|7754|1
1770824230000|2026-02-11 15:37:10|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|7759.5|7753.5|0
1770824240000|2026-02-11 15:37:20|7758.5|7752.5|7759|7753|7759|7753|7758.5|7752.5|12
1770824250000|2026-02-11 15:37:30|7758.5|7752.5|7759|7753|7761.5|7755.5|7758.5|7752.5|23
1770824260000|2026-02-11 15:37:40|7759.5|7753.5|7759|7753|7759.5|7753.5|7759|7753|2
1770824270000|2026-02-11 15:37:50|7759.5|7753.5|7759|7753|7761|7755|7759|7753|9
1770824280000|2026-02-11 15:38:00|7758.5|7752.5|7756|7750|7759|7753|7756|7750|22
1770824290000|2026-02-11 15:38:10|7756.5|7750.5|7756|7750|7756.5|7750.5|7756|7750|4
1770824300000|2026-02-11 15:38:20|7755.5|7749.5|7758.5|7752.5|7758.5|7752.5|7755.5|7749.5|4
1770824310000|2026-02-11 15:38:30|7759|7753|7758.5|7752.5|7759|7753|7758.5|7752.5|2
1770824320000|2026-02-11 15:38:40|7757.5|7751.5|7758|7752|7758|7752|7757|7751|0
1770824330000|2026-02-11 15:38:50|7757.5|7751.5|7756|7750|7758|7752|7756|7750|6
1770824340000|2026-02-11 15:39:00|7756.5|7750.5|7754.5|7748.5|7758.5|7752.5|7754|7748|24
1770824350000|2026-02-11 15:39:10|7754|7748|7754.5|7748.5|7754.5|7748.5|7754|7748|0
1770824360000|2026-02-11 15:39:20|7756.5|7750.5|7757|7751|7757|7751|7756.5|7750.5|4
1770824370000|2026-02-11 15:39:30|7758|7752|7756.5|7750.5|7758|7752|7756.5|7750.5|4
1770824380000|2026-02-11 15:39:40|7756|7750|7756.5|7750.5|7756.5|7750.5|7755.5|7749.5|7
1770824390000|2026-02-11 15:39:50|7757|7751|7762.5|7756.5|7763|7757|7757|7751|9
1770824400000|2026-02-11 15:40:00|7762|7756|7769.5|7763.5|7770.5|7764.5|7762|7756|13
1770824410000|2026-02-11 15:40:10|7767.5|7761.5|7771.5|7765.5|7772.5|7766.5|7767.5|7761.5|15
1770824420000|2026-02-11 15:40:20|7772|7766|7771.5|7765.5|7774|7768|7771.5|7765.5|2
1770824430000|2026-02-11 15:40:30|7772|7766|7771.5|7765.5|7776.5|7770.5|7771|7765|11
1770824440000|2026-02-11 15:40:40|7772|7766|7768.5|7762.5|7772|7766|7768|7762|3
1770824450000|2026-02-11 15:40:50|7767.5|7761.5|7766.5|7760.5|7767.5|7761.5|7763.5|7757.5|15
1770824460000|2026-02-11 15:41:00|7767|7761|7772.5|7766.5|7773.5|7767.5|7766.5|7760.5|6
1770824470000|2026-02-11 15:41:10|7769.5|7763.5|7770.5|7764.5|7771.5|7765.5|7769.5|7763.5|20
1770824480000|2026-02-11 15:41:20|7770|7764|7770.5|7764.5|7770.5|7764.5|7770|7764|0
1770824490000|2026-02-11 15:41:30|7770|7764|7768.5|7762.5|7770|7764|7768.5|7762.5|2
1770824500000|2026-02-11 15:41:40|7769|7763|7768|7762|7769|7763|7768|7762|0
1770824510000|2026-02-11 15:41:50|7767.5|7761.5|7767.5|7761.5|7768|7762|7767.5|7761.5|1
1770824520000|2026-02-11 15:42:00|7768|7762|7765.5|7759.5|7769|7763|7765.5|7759.5|7
1770824530000|2026-02-11 15:42:10|7766.5|7760.5|7764.5|7758.5|7767.5|7761.5|7764.5|7758.5|24
1770824540000|2026-02-11 15:42:20|7765|7759|7764|7758|7765|7759|7764|7758|1
1770824550000|2026-02-11 15:42:30|7761.5|7755.5|7762|7756|7762.5|7756.5|7761.5|7755.5|2
1770824570000|2026-02-11 15:42:50|7761|7755|7761.5|7755.5|7762|7756|7761|7755|1
1770824580000|2026-02-11 15:43:00|7762|7756|7761.5|7755.5|7763.5|7757.5|7761.5|7755.5|3
1770824590000|2026-02-11 15:43:10|7761|7755|7758.5|7752.5|7761|7755|7758.5|7752.5|11
1770824600000|2026-02-11 15:43:20|7759|7753|7761.5|7755.5|7762|7756|7759|7753|6
1770824610000|2026-02-11 15:43:30|7762|7756|7759.5|7753.5|7762|7756|7759|7753|20
1770824620000|2026-02-11 15:43:40|7761.5|7755.5|7761|7755|7763|7757|7761|7755|9
1770824630000|2026-02-11 15:43:50|7760.5|7754.5|7761.5|7755.5|7761.5|7755.5|7760.5|7754.5|1
1770824640000|2026-02-11 15:44:00|7760.5|7754.5|7761|7755|7761.5|7755.5|7760.5|7754.5|0
1770824650000|2026-02-11 15:44:10|7760.5|7754.5|7760.5|7754.5|7762|7756|7760|7754|3
1770824660000|2026-02-11 15:44:20|7761|7755|7764|7758|7764|7758|7760|7754|7
1770824670000|2026-02-11 15:44:30|7765|7759|7764.5|7758.5|7765.5|7759.5|7764|7758|2
1770824680000|2026-02-11 15:44:40|7764|7758|7764|7758|7764|7758|7764|7758|0
1770824690000|2026-02-11 15:44:50|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|3
1770824700000|2026-02-11 15:45:00|7760.5|7754.5|7759|7753|7760.5|7754.5|7759|7753|2
1770824710000|2026-02-11 15:45:10|||||||||2
1770824720000|2026-02-11 15:45:20|7759.5|7753.5|7763|7757|7763|7757|7759|7753|8
1770824730000|2026-02-11 15:45:30|7762.5|7756.5|7763.5|7757.5|7765|7759|7762.5|7756.5|8
1770824740000|2026-02-11 15:45:40|7763|7757|7766.5|7760.5|7767.5|7761.5|7763|7757|13
1770824750000|2026-02-11 15:45:50|7766|7760|7764.5|7758.5|7766|7760|7764.5|7758.5|0
1770824760000|2026-02-11 15:46:00|7765|7759|7764|7758|7765|7759|7764|7758|2
1770824770000|2026-02-11 15:46:10|7762|7756|7761.5|7755.5|7762.5|7756.5|7759|7753|4
1770824780000|2026-02-11 15:46:20|7762.5|7756.5|7762|7756|7762.5|7756.5|7761.5|7755.5|0
1770824790000|2026-02-11 15:46:30|7762.5|7756.5|7760.5|7754.5|7762.5|7756.5|7760.5|7754.5|4
1770824800000|2026-02-11 15:46:40|7760|7754|7765.5|7759.5|7765.5|7759.5|7760|7754|2
1770824810000|2026-02-11 15:46:50|7766|7760|7764.5|7758.5|7766|7760|7764.5|7758.5|2
1770824820000|2026-02-11 15:47:00|7763.5|7757.5|7764.5|7758.5|7765|7759|7763.5|7757.5|1
1770824830000|2026-02-11 15:47:10|7764|7758|7765.5|7759.5|7766.5|7760.5|7764|7758|5
1770824840000|2026-02-11 15:47:20|7769|7763|7769.5|7763.5|7770.5|7764.5|7768.5|7762.5|41
1770824850000|2026-02-11 15:47:30|7769|7763|7766.5|7760.5|7769|7763|7766.5|7760.5|4
1770824860000|2026-02-11 15:47:40|7766|7760|7766|7760|7767|7761|7766|7760|1
1770824870000|2026-02-11 15:47:50|7766.5|7760.5|7766|7760|7766.5|7760.5|7766|7760|1
1770824880000|2026-02-11 15:48:00|7766.5|7760.5|7765.5|7759.5|7768.5|7762.5|7765.5|7759.5|5
1770824890000|2026-02-11 15:48:10|7763.5|7757.5|7763|7757|7763.5|7757.5|7762|7756|4
1770824900000|2026-02-11 15:48:20|7762.5|7756.5|7763|7757|7763|7757|7762.5|7756.5|0
1770824910000|2026-02-11 15:48:30|7762|7756|7762.5|7756.5|7762.5|7756.5|7762|7756|1
1770824920000|2026-02-11 15:48:40|7762|7756|7762|7756|7762|7756|7759.5|7753.5|6
1770824930000|2026-02-11 15:48:50|7761.5|7755.5|7762|7756|7762|7756|7761.5|7755.5|5
1770824940000|2026-02-11 15:49:00|7761.5|7755.5|7759|7753|7761.5|7755.5|7759|7753|6
1770824950000|2026-02-11 15:49:10|7761.5|7755.5|7760.5|7754.5|7762|7756|7759.5|7753.5|3
1770824960000|2026-02-11 15:49:20|7761|7755|7762|7756|7762|7756|7760.5|7754.5|2
1770824970000|2026-02-11 15:49:30|7763.5|7757.5|7763.5|7757.5|7763.5|7757.5|7763|7757|1
1770824980000|2026-02-11 15:49:40|7762.5|7756.5|7763.5|7757.5|7763.5|7757.5|7762.5|7756.5|2
1770824990000|2026-02-11 15:49:50|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|7762.5|7756.5|1
1770825000000|2026-02-11 15:50:00|7760|7754|7760|7754|7760|7754|7760|7754|1
1770825010000|2026-02-11 15:50:10|7760.5|7754.5|7761|7755|7761.5|7755.5|7760.5|7754.5|3
1770825020000|2026-02-11 15:50:20|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|7758.5|7752.5|4
1770825030000|2026-02-11 15:50:30|||||||||14
1770825040000|2026-02-11 15:50:40|7752|7746|7752|7746|7752|7746|7750.5|7744.5|13
1770825050000|2026-02-11 15:50:50|7751.5|7745.5|7752|7746|7752|7746|7751.5|7745.5|4
1770825060000|2026-02-11 15:51:00|7750.5|7744.5|7750.5|7744.5|7753|7747|7750.5|7744.5|11
1770825070000|2026-02-11 15:51:10|7751.5|7745.5|7750|7744|7751.5|7745.5|7750|7744|2
1770825080000|2026-02-11 15:51:20|7748.5|7742.5|7754.5|7748.5|7754.5|7748.5|7748.5|7742.5|9
1770825090000|2026-02-11 15:51:30|7754|7748|7753.5|7747.5|7754|7748|7752|7746|1
1770825100000|2026-02-11 15:51:40|7752|7746|7749|7743|7752|7746|7749|7743|16
1770825110000|2026-02-11 15:51:50|7748.5|7742.5|7746|7740|7749|7743|7746|7740|1
1770825120000|2026-02-11 15:52:00|7746.5|7740.5|7746|7740|7749|7743|7746|7740|11
1770825130000|2026-02-11 15:52:10|7741|7735|7742.5|7736.5|7743|7737|7740.5|7734.5|8
1770825140000|2026-02-11 15:52:20|7743.5|7737.5|7734.5|7728.5|7743.5|7737.5|7734.5|7728.5|23
1770825150000|2026-02-11 15:52:30|7734|7728|7734.5|7728.5|7734.5|7728.5|7733|7727|5
1770825160000|2026-02-11 15:52:40|7733|7727|7731.5|7725.5|7733|7727|7731|7725|17
1770825170000|2026-02-11 15:52:50|7731|7725|7734.5|7728.5|7734.5|7728.5|7731|7725|6
1770825180000|2026-02-11 15:53:00|7735|7729|7736|7730|7736|7730|7733|7727|3
1770825190000|2026-02-11 15:53:10|7736.5|7730.5|7730.5|7724.5|7737.5|7731.5|7730.5|7724.5|21
1770825200000|2026-02-11 15:53:20|7731|7725|7731|7725|7731|7725|7730.5|7724.5|5
1770825210000|2026-02-11 15:53:30|7732|7726|7731.5|7725.5|7732|7726|7731.5|7725.5|2
1770825220000|2026-02-11 15:53:40|7732|7726|7736|7730|7736|7730|7732|7726|7
1770825230000|2026-02-11 15:53:50|7734.5|7728.5|7733|7727|7734.5|7728.5|7733|7727|3
1770825240000|2026-02-11 15:54:00|7733.5|7727.5|7739|7733|7739|7733|7733.5|7727.5|8
1770825250000|2026-02-11 15:54:10|7738|7732|7738.5|7732.5|7738.5|7732.5|7737.5|7731.5|0
1770825260000|2026-02-11 15:54:20|7739|7733|7738.5|7732.5|7739|7733|7738|7732|1
1770825270000|2026-02-11 15:54:30|7739|7733|7740.5|7734.5|7740.5|7734.5|7739|7733|7
1770825280000|2026-02-11 15:54:40|7739.5|7733.5|7738.5|7732.5|7739.5|7733.5|7738.5|7732.5|5
1770825290000|2026-02-11 15:54:50|7738|7732|7739|7733|7739|7733|7736.5|7730.5|3
1770825300000|2026-02-11 15:55:00|7737|7731|7740|7734|7740|7734|7737|7731|8
1770825310000|2026-02-11 15:55:10|7738.5|7732.5|7735|7729|7738.5|7732.5|7735|7729|7
1770825320000|2026-02-11 15:55:20|7735.5|7729.5|7739.5|7733.5|7739.5|7733.5|7735.5|7729.5|2
1770825330000|2026-02-11 15:55:30|7740|7734|7737|7731|7740|7734|7736|7730|1
1770825340000|2026-02-11 15:55:40|7735|7729|7733.5|7727.5|7735|7729|7733.5|7727.5|3
1770825350000|2026-02-11 15:55:50|7732.5|7726.5|7731.5|7725.5|7732.5|7726.5|7731|7725|4
1770825360000|2026-02-11 15:56:00|7731|7725|7731.5|7725.5|7733.5|7727.5|7731|7725|6
1770825370000|2026-02-11 15:56:10|7731|7725|7731.5|7725.5|7732|7726|7731|7725|3
1770825380000|2026-02-11 15:56:20|7731|7725|7733.5|7727.5|7733.5|7727.5|7731|7725|3
1770825390000|2026-02-11 15:56:30|7734.5|7728.5|7738|7732|7738.5|7732.5|7734|7728|5
1770825400000|2026-02-11 15:56:40|7737.5|7731.5|7740|7734|7740|7734|7737.5|7731.5|3
1770825410000|2026-02-11 15:56:50|||||||||8
1770825420000|2026-02-11 15:57:00|7746|7740|7752.5|7746.5|7753.5|7747.5|7746|7740|3
1770825430000|2026-02-11 15:57:10|7750.5|7744.5|7753.5|7747.5|7753.5|7747.5|7749|7743|13
1770825440000|2026-02-11 15:57:20|7754|7748|7749.5|7743.5|7754|7748|7749.5|7743.5|3
1770825450000|2026-02-11 15:57:30|7747.5|7741.5|7749.5|7743.5|7750.5|7744.5|7747.5|7741.5|8
1770825460000|2026-02-11 15:57:40|7749|7743|7745|7739|7749.5|7743.5|7745|7739|10
1770825470000|2026-02-11 15:57:50|7744.5|7738.5|7744.5|7738.5|7745|7739|7744.5|7738.5|0
1770825480000|2026-02-11 15:58:00|7745|7739|7748.5|7742.5|7749|7743|7745|7739|6
1770825490000|2026-02-11 15:58:10|7750|7744|7757|7751|7758.5|7752.5|7750|7744|18
1770825500000|2026-02-11 15:58:20|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|7756.5|7750.5|0
1770825510000|2026-02-11 15:58:30|||||||||1
1770825520000|2026-02-11 15:58:40|7759.5|7753.5|7759.5|7753.5|7761|7755|7758.5|7752.5|11
1770825530000|2026-02-11 15:58:50|7758.5|7752.5|7758.5|7752.5|7759|7753|7758.5|7752.5|1
1770825540000|2026-02-11 15:59:00|7757|7751|7759|7753|7760|7754|7757|7751|9
1770825550000|2026-02-11 15:59:10|7760.5|7754.5|7759.5|7753.5|7760.5|7754.5|7759|7753|0
1770825560000|2026-02-11 15:59:20|7759|7753|7758|7752|7759|7753|7757|7751|1
1770825570000|2026-02-11 15:59:30|7758.5|7752.5|7759.5|7753.5|7760|7754|7758.5|7752.5|1
1770825580000|2026-02-11 15:59:40|7757|7751|7757|7751|7757|7751|7756.5|7750.5|9
1770825590000|2026-02-11 15:59:50|7754|7748|7753.5|7747.5|7755.5|7749.5|7753.5|7747.5|1
1770825600000|2026-02-11 16:00:00|7754|7748|7756.5|7750.5|7756.5|7750.5|7754|7748|3
1770825610000|2026-02-11 16:00:10|7757|7751|7755.5|7749.5|7757|7751|7755.5|7749.5|2
1770825620000|2026-02-11 16:00:20|7759.5|7753.5|7759.5|7753.5|7760.5|7754.5|7758.5|7752.5|31
1770825630000|2026-02-11 16:00:30|7757|7751|7757|7751|7757|7751|7756.5|7750.5|3
1770825640000|2026-02-11 16:00:40|7762|7756|7760|7754|7762|7756|7760|7754|9
1770825650000|2026-02-11 16:00:50|7759.5|7753.5|7767.5|7761.5|7768|7762|7758.5|7752.5|20
1770825660000|2026-02-11 16:01:00|7768.5|7762.5|7770|7764|7770|7764|7768.5|7762.5|5
1770825670000|2026-02-11 16:01:10|7769.5|7763.5|7770.5|7764.5|7770.5|7764.5|7769.5|7763.5|3
1770825680000|2026-02-11 16:01:20|7770|7764|7765.5|7759.5|7770|7764|7765.5|7759.5|4
1770825690000|2026-02-11 16:01:30|7766|7760|7770.5|7764.5|7770.5|7764.5|7766|7760|7
1770825700000|2026-02-11 16:01:40|7769.5|7763.5|7771|7765|7771|7765|7769.5|7763.5|18
1770825710000|2026-02-11 16:01:50|7774.5|7768.5|7771|7765|7774.5|7768.5|7771|7765|7
1770825720000|2026-02-11 16:02:00|7771.5|7765.5|7774.5|7768.5|7774.5|7768.5|7770.5|7764.5|4
1770825730000|2026-02-11 16:02:10|7775.5|7769.5|7773|7767|7775.5|7769.5|7771.5|7765.5|7
1770825740000|2026-02-11 16:02:20|7772.5|7766.5|7771.5|7765.5|7774|7768|7771.5|7765.5|7
1770825750000|2026-02-11 16:02:30|7771|7765|7772.5|7766.5|7773|7767|7770.5|7764.5|5
1770825760000|2026-02-11 16:02:40|7774|7768|7776.5|7770.5|7776.5|7770.5|7774|7768|8
1770825770000|2026-02-11 16:02:50|7776|7770|7789.5|7783.5|7791|7785|7776|7770|17
1770825780000|2026-02-11 16:03:00|7789|7783|7784.5|7778.5|7789|7783|7784.5|7778.5|6
1770825790000|2026-02-11 16:03:10|7784|7778|7781.5|7775.5|7784.5|7778.5|7781.5|7775.5|4
1770825800000|2026-02-11 16:03:20|7782|7776|7784.5|7778.5|7784.5|7778.5|7781|7775|5
1770825810000|2026-02-11 16:03:30|7785|7779|7785|7779|7785.5|7779.5|7784.5|7778.5|2
1770825820000|2026-02-11 16:03:40|7784.5|7778.5|7785.5|7779.5|7785.5|7779.5|7783.5|7777.5|5
1770825830000|2026-02-11 16:03:50|7788.5|7782.5|7791|7785|7791|7785|7785|7779|54
1770825840000|2026-02-11 16:04:00|7790.5|7784.5|7800.5|7794.5|7801|7795|7790.5|7784.5|20
1770825850000|2026-02-11 16:04:10|7804|7798|7805.5|7799.5|7805.5|7799.5|7804|7798|27
1770825860000|2026-02-11 16:04:20|7805|7799|7806.5|7800.5|7806.5|7800.5|7804|7798|20
1770825870000|2026-02-11 16:04:30|7806|7800|7819|7813|7840|7834|7806|7800|142
1770825880000|2026-02-11 16:04:40|7820|7814|7820.5|7814.5|7828.5|7822.5|7819.5|7813.5|21
1770825890000|2026-02-11 16:04:50|7820|7814|7817|7811|7820|7814|7815|7809|10
1770825900000|2026-02-11 16:05:00|7819|7813|7819|7813|7820|7814|7819|7813|4
1770825910000|2026-02-11 16:05:10|7821.5|7815.5|7824|7818|7824|7818|7820.5|7814.5|25
1770825920000|2026-02-11 16:05:20|7823.5|7817.5|7824|7818|7825|7819|7821.5|7815.5|18
1770825930000|2026-02-11 16:05:30|7824.5|7818.5|7828|7822|7828|7822|7824.5|7818.5|44
1770825940000|2026-02-11 16:05:40|7826|7820|7821|7815|7826|7820|7821|7815|30
1770825950000|2026-02-11 16:05:50|7822.5|7816.5|7821|7815|7824.5|7818.5|7821|7815|27
1770825960000|2026-02-11 16:06:00|7819|7813|7822.5|7816.5|7822.5|7816.5|7819|7813|6
1770825970000|2026-02-11 16:06:10|7823.5|7817.5|7823.5|7817.5|7823.5|7817.5|7823|7817|1
1770825980000|2026-02-11 16:06:20|7823|7817|7824|7818|7824|7818|7822|7816|5
1770825990000|2026-02-11 16:06:30|7823.5|7817.5|7823|7817|7824|7818|7823|7817|4
1770826000000|2026-02-11 16:06:40|7820.5|7814.5|7825|7819|7825|7819|7820.5|7814.5|8
1770826010000|2026-02-11 16:06:50|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|7827.5|7821.5|3
1770826020000|2026-02-11 16:07:00|7827|7821|7827|7821|7827|7821|7827|7821|1
1770826030000|2026-02-11 16:07:10|7827.5|7821.5|7829|7823|7829|7823|7827.5|7821.5|10
1770826040000|2026-02-11 16:07:20|7831|7825|7834|7828|7834|7828|7831|7825|14
1770826050000|2026-02-11 16:07:30|7835|7829|7830.5|7824.5|7836.5|7830.5|7830.5|7824.5|23
1770826060000|2026-02-11 16:07:40|7831.5|7825.5|7830.5|7824.5|7832|7826|7828|7822|10
1770826070000|2026-02-11 16:07:50|7834|7828|7838|7832|7838|7832|7830.5|7824.5|14
1770826080000|2026-02-11 16:08:00|7837|7831|7842|7836|7842|7836|7837|7831|8
1770826090000|2026-02-11 16:08:10|7843|7837|7846|7840|7846|7840|7843|7837|10
1770826100000|2026-02-11 16:08:20|7850|7844|7849.5|7843.5|7850|7844|7847.5|7841.5|27
1770826110000|2026-02-11 16:08:30|7850|7844|7850.5|7844.5|7851|7845|7850|7844|45
1770826120000|2026-02-11 16:08:40|7849.5|7843.5|7850|7844|7850.5|7844.5|7848.5|7842.5|62
1770826130000|2026-02-11 16:08:50|7849.5|7843.5|7851|7845|7851|7845|7849.5|7843.5|10
1770826140000|2026-02-11 16:09:00|7851.5|7845.5|7847.5|7841.5|7852|7846|7847.5|7841.5|17
1770826150000|2026-02-11 16:09:10|7848|7842|7847|7841|7848|7842|7845|7839|1
1770826160000|2026-02-11 16:09:20|7846.5|7840.5|7850|7844|7850|7844|7846.5|7840.5|12
1770826170000|2026-02-11 16:09:30|7848.5|7842.5|7846|7840|7850.5|7844.5|7846|7840|14
1770826180000|2026-02-11 16:09:40|7848|7842|7848.5|7842.5|7849.5|7843.5|7848|7842|14
1770826190000|2026-02-11 16:09:50|7850|7844|7850|7844|7850|7844|7850|7844|6
1770826200000|2026-02-11 16:10:00|7849.5|7843.5|7849|7843|7850|7844|7848|7842|18
1770826210000|2026-02-11 16:10:10|7851|7845|7852|7846|7852.5|7846.5|7851|7845|63
1770826220000|2026-02-11 16:10:20|7850|7844|7848.5|7842.5|7850|7844|7846.5|7840.5|17
1770826230000|2026-02-11 16:10:30|7848|7842|7850.5|7844.5|7850.5|7844.5|7848|7842|3
1770826240000|2026-02-11 16:10:40|7848.5|7842.5|7849.5|7843.5|7852|7846|7848.5|7842.5|13
1770826250000|2026-02-11 16:10:50|7848|7842|7848.5|7842.5|7848.5|7842.5|7848|7842|12
1770826260000|2026-02-11 16:11:00|7847.5|7841.5|7851|7845|7851.5|7845.5|7847.5|7841.5|10
1770826270000|2026-02-11 16:11:10|7848.5|7842.5|7850|7844|7850|7844|7848.5|7842.5|6
1770826280000|2026-02-11 16:11:20|7849|7843|7845.5|7839.5|7849|7843|7844.5|7838.5|12
1770826290000|2026-02-11 16:11:30|7846|7840|7844.5|7838.5|7846|7840|7842|7836|5
1770826300000|2026-02-11 16:11:40|7845.5|7839.5|7850|7844|7850|7844|7845.5|7839.5|5
1770826310000|2026-02-11 16:11:50|7850.5|7844.5|7851|7845|7851.5|7845.5|7850.5|7844.5|11
1770826320000|2026-02-11 16:12:00|7851.5|7845.5|7851.5|7845.5|7852.5|7846.5|7851|7845|8
1770826330000|2026-02-11 16:12:10|7852|7846|7850|7844|7852|7846|7848|7842|15
1770826340000|2026-02-11 16:12:20|7849.5|7843.5|7849|7843|7849.5|7843.5|7848.5|7842.5|2
1770826350000|2026-02-11 16:12:30|7850|7844|7847|7841|7850|7844|7847|7841|13
1770826360000|2026-02-11 16:12:40|7846.5|7840.5|7848|7842|7848.5|7842.5|7846.5|7840.5|4
1770826370000|2026-02-11 16:12:50|7848.5|7842.5|7849.5|7843.5|7849.5|7843.5|7848|7842|2
1770826380000|2026-02-11 16:13:00|7851|7845|7852|7846|7852|7846|7850|7844|6
1770826390000|2026-02-11 16:13:10|7851.5|7845.5|7858|7852|7858|7852|7851.5|7845.5|44
1770826400000|2026-02-11 16:13:20|7860.5|7854.5|7863|7857|7863|7857|7860|7854|28
1770826410000|2026-02-11 16:13:30|7862.5|7856.5|7867.5|7861.5|7868.5|7862.5|7861.5|7855.5|29
1770826420000|2026-02-11 16:13:40|7867|7861|7864|7858|7867.5|7861.5|7864|7858|38
1770826430000|2026-02-11 16:13:50|7863.5|7857.5|7861.5|7855.5|7864|7858|7861.5|7855.5|16
1770826440000|2026-02-11 16:14:00|7862|7856|7861.5|7855.5|7862|7856|7860.5|7854.5|4
1770826450000|2026-02-11 16:14:10|7861|7855|7865.5|7859.5|7865.5|7859.5|7861|7855|9
1770826460000|2026-02-11 16:14:20|7867|7861|7867.5|7861.5|7867.5|7861.5|7866.5|7860.5|7
1770826470000|2026-02-11 16:14:30|7868|7862|7869.5|7863.5|7870.5|7864.5|7868|7862|12
1770826480000|2026-02-11 16:14:40|7871|7865|7873|7867|7873.5|7867.5|7869.5|7863.5|31
1770826490000|2026-02-11 16:14:50|7872.5|7866.5|7869.5|7863.5|7873.5|7867.5|7869.5|7863.5|13
1770826500000|2026-02-11 16:15:00|7870|7864|7876.5|7870.5|7877.5|7871.5|7869.5|7863.5|16
1770826510000|2026-02-11 16:15:10|7877|7871|7874|7868|7877|7871|7873.5|7867.5|9
1770826520000|2026-02-11 16:15:20|7871|7865|7870.5|7864.5|7874|7868|7867.5|7861.5|31
1770826530000|2026-02-11 16:15:30|7870|7864|7873.5|7867.5|7873.5|7867.5|7869.5|7863.5|15
1770826540000|2026-02-11 16:15:40|7873|7867|7868.5|7862.5|7873.5|7867.5|7866.5|7860.5|4
1770826550000|2026-02-11 16:15:50|7869.5|7863.5|7870.5|7864.5|7870.5|7864.5|7866|7860|12
1770826560000|2026-02-11 16:16:00|7871|7865|7870|7864|7872|7866|7869.5|7863.5|12
1770826570000|2026-02-11 16:16:10|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869|7863|2
1770826580000|2026-02-11 16:16:20|7869|7863|7867.5|7861.5|7869|7863|7866.5|7860.5|7
1770826590000|2026-02-11 16:16:30|7867|7861|7861|7855|7867.5|7861.5|7860.5|7854.5|13
1770826600000|2026-02-11 16:16:40|7861.5|7855.5|7862.5|7856.5|7863|7857|7861.5|7855.5|6
1770826610000|2026-02-11 16:16:50|7863|7857|7862.5|7856.5|7864|7858|7861|7855|3
1770826620000|2026-02-11 16:17:00|7861|7855|7858.5|7852.5|7862.5|7856.5|7858.5|7852.5|6
1770826630000|2026-02-11 16:17:10|7857|7851|7862|7856|7862|7856|7857|7851|3
1770826640000|2026-02-11 16:17:20|7863|7857|7863|7857|7863|7857|7863|7857|3
1770826660000|2026-02-11 16:17:40|7862.5|7856.5|7863|7857|7866|7860|7862.5|7856.5|4
1770826670000|2026-02-11 16:17:50|7863.5|7857.5|7865.5|7859.5|7867|7861|7863.5|7857.5|3
1770826680000|2026-02-11 16:18:00|7865|7859|7861.5|7855.5|7865|7859|7861.5|7855.5|5
1770826690000|2026-02-11 16:18:10|7859|7853|7862.5|7856.5|7862.5|7856.5|7856.5|7850.5|13
1770826700000|2026-02-11 16:18:20|7862|7856|7862|7856|7863.5|7857.5|7861.5|7855.5|1
1770826710000|2026-02-11 16:18:30|7862.5|7856.5|7861.5|7855.5|7862.5|7856.5|7860.5|7854.5|2
1770826720000|2026-02-11 16:18:40|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|7859.5|7853.5|12
1770826730000|2026-02-11 16:18:50|||||||||10
1770826740000|2026-02-11 16:19:00|7864|7858|7864.5|7858.5|7864.5|7858.5|7863.5|7857.5|13
1770826750000|2026-02-11 16:19:10|7864|7858|7862.5|7856.5|7864|7858|7862|7856|2
1770826760000|2026-02-11 16:19:20|7863|7857|7861.5|7855.5|7863|7857|7861.5|7855.5|26
1770826770000|2026-02-11 16:19:30|7860.5|7854.5|7862.5|7856.5|7862.5|7856.5|7860.5|7854.5|2
1770826780000|2026-02-11 16:19:40|7861.5|7855.5|7862|7856|7862|7856|7861.5|7855.5|0
1770826790000|2026-02-11 16:19:50|7861.5|7855.5|7861|7855|7861.5|7855.5|7861|7855|2
1770826800000|2026-02-11 16:20:00|7860|7854|7855|7849|7860|7854|7855|7849|15
1770826810000|2026-02-11 16:20:10|7855.5|7849.5|7861|7855|7861.5|7855.5|7855.5|7849.5|13
1770826820000|2026-02-11 16:20:20|7859|7853|7859.5|7853.5|7859.5|7853.5|7859|7853|1
1770826830000|2026-02-11 16:20:30|7858.5|7852.5|7860|7854|7860|7854|7858.5|7852.5|1
1770826840000|2026-02-11 16:20:40|7861|7855|7862|7856|7862|7856|7861|7855|3
1770826850000|2026-02-11 16:20:50|7861.5|7855.5|7854.5|7848.5|7861.5|7855.5|7854.5|7848.5|13
1770826860000|2026-02-11 16:21:00|7856.5|7850.5|7860.5|7854.5|7862|7856|7856|7850|11
1770826870000|2026-02-11 16:21:10|7853.5|7847.5|7856.5|7850.5|7856.5|7850.5|7853.5|7847.5|23
1770826880000|2026-02-11 16:21:20|7856|7850|7853.5|7847.5|7856.5|7850.5|7852.5|7846.5|2
1770826890000|2026-02-11 16:21:30|7857|7851|7855.5|7849.5|7857|7851|7855.5|7849.5|11
1770826900000|2026-02-11 16:21:40|7855|7849|7856.5|7850.5|7857.5|7851.5|7854.5|7848.5|6
1770826910000|2026-02-11 16:21:50|7858|7852|7858|7852|7858|7852|7855.5|7849.5|7
1770826920000|2026-02-11 16:22:00|7857.5|7851.5|7856.5|7850.5|7857.5|7851.5|7855.5|7849.5|4
1770826930000|2026-02-11 16:22:10|7859|7853|7858.5|7852.5|7859|7853|7857.5|7851.5|5
1770826950000|2026-02-11 16:22:30|7859.5|7853.5|7863.5|7857.5|7863.5|7857.5|7859.5|7853.5|6
1770826960000|2026-02-11 16:22:40|7864|7858|7864.5|7858.5|7864.5|7858.5|7863|7857|5
1770826970000|2026-02-11 16:22:50|7865|7859|7864.5|7858.5|7865|7859|7864.5|7858.5|2
1770826980000|2026-02-11 16:23:00|7862.5|7856.5|7863|7857|7863.5|7857.5|7862.5|7856.5|14
1770826990000|2026-02-11 16:23:10|7865|7859|7860.5|7854.5|7865|7859|7860.5|7854.5|5
1770827000000|2026-02-11 16:23:20|7859.5|7853.5|7859.5|7853.5|7860.5|7854.5|7859.5|7853.5|1
1770827010000|2026-02-11 16:23:30|7862.5|7856.5|7864.5|7858.5|7865|7859|7862.5|7856.5|5
1770827020000|2026-02-11 16:23:40|7864|7858|7865|7859|7865.5|7859.5|7864|7858|2
1770827030000|2026-02-11 16:23:50|7861.5|7855.5|7863.5|7857.5|7864.5|7858.5|7861.5|7855.5|9
1770827040000|2026-02-11 16:24:00|7864|7858|7867.5|7861.5|7868.5|7862.5|7864|7858|3
1770827050000|2026-02-11 16:24:10|7867|7861|7865.5|7859.5|7867|7861|7865.5|7859.5|4
1770827070000|2026-02-11 16:24:30|7865|7859|7866|7860|7866.5|7860.5|7865|7859|3
1770827090000|2026-02-11 16:24:50|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|1
1770827100000|2026-02-11 16:25:00|7866.5|7860.5|7870|7864|7870|7864|7866.5|7860.5|5
1770827110000|2026-02-11 16:25:10|7871.5|7865.5|7871|7865|7871.5|7865.5|7871|7865|1
1770827120000|2026-02-11 16:25:20|7872|7866|7877.5|7871.5|7877.5|7871.5|7872|7866|18
1770827130000|2026-02-11 16:25:30|7875|7869|7873.5|7867.5|7877.5|7871.5|7873.5|7867.5|26
1770827140000|2026-02-11 16:25:40|7873|7867|7873|7867|7873.5|7867.5|7873|7867|0
1770827150000|2026-02-11 16:25:50|7872.5|7866.5|7867|7861|7873.5|7867.5|7867|7861|10
1770827160000|2026-02-11 16:26:00|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|15
1770827170000|2026-02-11 16:26:10|7870.5|7864.5|7866.5|7860.5|7870.5|7864.5|7866.5|7860.5|5
1770827180000|2026-02-11 16:26:20|7869.5|7863.5|7867|7861|7869.5|7863.5|7867|7861|10
1770827190000|2026-02-11 16:26:30|7865.5|7859.5|7865.5|7859.5|7865.5|7859.5|7865|7859|6
1770827200000|2026-02-11 16:26:40|7865|7859|7868.5|7862.5|7869.5|7863.5|7865|7859|4
1770827210000|2026-02-11 16:26:50|7869|7863|7870|7864|7870|7864|7869|7863|0
1770827220000|2026-02-11 16:27:00|7869.5|7863.5|7867|7861|7871|7865|7866.5|7860.5|13
1770827230000|2026-02-11 16:27:10|7867.5|7861.5|7866|7860|7868|7862|7866|7860|2
1770827240000|2026-02-11 16:27:20|7865.5|7859.5|7866|7860|7866|7860|7865.5|7859.5|3
1770827250000|2026-02-11 16:27:30|7869.5|7863.5|7871|7865|7871|7865|7869.5|7863.5|3
1770827260000|2026-02-11 16:27:40|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|0
1770827270000|2026-02-11 16:27:50|7869|7863|7869|7863|7869.5|7863.5|7869|7863|2
1770827280000|2026-02-11 16:28:00|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|7869.5|7863.5|0
1770827290000|2026-02-11 16:28:10|7870.5|7864.5|7870|7864|7870.5|7864.5|7870|7864|1
1770827300000|2026-02-11 16:28:20|7869|7863|7868.5|7862.5|7869|7863|7868.5|7862.5|3
1770827310000|2026-02-11 16:28:30|7868|7862|7868|7862|7868|7862|7867.5|7861.5|1
1770827320000|2026-02-11 16:28:40|7867.5|7861.5|7871.5|7865.5|7871.5|7865.5|7867.5|7861.5|6
1770827330000|2026-02-11 16:28:50|7873.5|7867.5|7874|7868|7874|7868|7873.5|7867.5|6
1770827340000|2026-02-11 16:29:00|7873.5|7867.5|7871.5|7865.5|7873.5|7867.5|7871.5|7865.5|2
1770827350000|2026-02-11 16:29:10|7873.5|7867.5|7872.5|7866.5|7873.5|7867.5|7872.5|7866.5|2
1770827360000|2026-02-11 16:29:20|7871.5|7865.5|7874|7868|7874|7868|7871.5|7865.5|2
1770827370000|2026-02-11 16:29:30|7875.5|7869.5|7876.5|7870.5|7876.5|7870.5|7875.5|7869.5|1
1770827380000|2026-02-11 16:29:40|7877|7871|7886|7880|7886|7880|7877|7871|6
1770827390000|2026-02-11 16:29:50|||||||||1
1770827400000|2026-02-11 16:30:00|7887|7881|7882|7876|7887|7881|7882|7876|19
1770827410000|2026-02-11 16:30:10|7883|7877|7882.5|7876.5|7885.5|7879.5|7882.5|7876.5|1
1770827420000|2026-02-11 16:30:20|7882|7876|7877|7871|7882|7876|7877|7871|10
1770827430000|2026-02-11 16:30:30|7877.5|7871.5|7884|7878|7884|7878|7877.5|7871.5|15
1770827440000|2026-02-11 16:30:40|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|4
1770827450000|2026-02-11 16:30:50|||||||||3
1770827460000|2026-02-11 16:31:00|7884|7878|7885.5|7879.5|7887|7881|7884|7878|6
1770827470000|2026-02-11 16:31:10|7885|7879|7887|7881|7887|7881|7884.5|7878.5|2
1770827480000|2026-02-11 16:31:20|7887.5|7881.5|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|7
1770827490000|2026-02-11 16:31:30|7890.5|7884.5|7885.5|7879.5|7891.5|7885.5|7885.5|7879.5|19
1770827500000|2026-02-11 16:31:40|7884.5|7878.5|7886|7880|7886|7880|7884.5|7878.5|10
1770827510000|2026-02-11 16:31:50|7892|7886|7892|7886|7892|7886|7891.5|7885.5|27
1770827520000|2026-02-11 16:32:00|7891.5|7885.5|7895.5|7889.5|7895.5|7889.5|7891.5|7885.5|10
1770827530000|2026-02-11 16:32:10|7892.5|7886.5|7890.5|7884.5|7892.5|7886.5|7890.5|7884.5|2
1770827550000|2026-02-11 16:32:30|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|7891.5|7885.5|0
1770827560000|2026-02-11 16:32:40|7893|7887|7893|7887|7893.5|7887.5|7893|7887|2
1770827570000|2026-02-11 16:32:50|7893.5|7887.5|7897|7891|7897|7891|7893.5|7887.5|7
1770827580000|2026-02-11 16:33:00|7896.5|7890.5|7898|7892|7900.5|7894.5|7896.5|7890.5|16
1770827590000|2026-02-11 16:33:10|7897.5|7891.5|7897|7891|7900|7894|7897|7891|7
1770827600000|2026-02-11 16:33:20|7897.5|7891.5|7894|7888|7897.5|7891.5|7894|7888|8
1770827610000|2026-02-11 16:33:30|7894.5|7888.5|7888.5|7882.5|7894.5|7888.5|7888.5|7882.5|19
1770827620000|2026-02-11 16:33:40|7887|7881|7885.5|7879.5|7887|7881|7884.5|7878.5|8
1770827630000|2026-02-11 16:33:50|7886|7880|7885.5|7879.5|7887|7881|7883.5|7877.5|9
1770827640000|2026-02-11 16:34:00|7884.5|7878.5|7883.5|7877.5|7885.5|7879.5|7883.5|7877.5|1
1770827650000|2026-02-11 16:34:10|7885.5|7879.5|7885.5|7879.5|7885.5|7879.5|7885|7879|1
1770827660000|2026-02-11 16:34:20|7886|7880|7884.5|7878.5|7886|7880|7884.5|7878.5|0
1770827670000|2026-02-11 16:34:30|7885|7879|7887|7881|7887|7881|7885|7879|0
1770827680000|2026-02-11 16:34:40|7886.5|7880.5|7890.5|7884.5|7890.5|7884.5|7885.5|7879.5|10
1770827690000|2026-02-11 16:34:50|7890|7884|7889|7883|7890|7884|7889|7883|0
1770827700000|2026-02-11 16:35:00|7890.5|7884.5|7887.5|7881.5|7890.5|7884.5|7887|7881|1
1770827720000|2026-02-11 16:35:20|7886|7880|7886|7880|7886|7880|7886|7880|1
1770827730000|2026-02-11 16:35:30|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|1
1770827740000|2026-02-11 16:35:40|7885|7879|7885|7879|7885.5|7879.5|7885|7879|2
1770827750000|2026-02-11 16:35:50|7884.5|7878.5|7887.5|7881.5|7887.5|7881.5|7884.5|7878.5|1
1770827760000|2026-02-11 16:36:00|7887|7881|7884.5|7878.5|7887|7881|7884|7878|7
1770827770000|2026-02-11 16:36:10|7885|7879|7879.5|7873.5|7885|7879|7879|7873|13
1770827780000|2026-02-11 16:36:20|7879|7873|7874.5|7868.5|7879|7873|7874.5|7868.5|11
1770827790000|2026-02-11 16:36:30|7877|7871|7877.5|7871.5|7878.5|7872.5|7877|7871|18
1770827800000|2026-02-11 16:36:40|7878|7872|7877.5|7871.5|7878|7872|7877|7871|0
1770827810000|2026-02-11 16:36:50|7877|7871|7879|7873|7879.5|7873.5|7877|7871|1
1770827820000|2026-02-11 16:37:00|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|7879.5|7873.5|0
1770827830000|2026-02-11 16:37:10|7880|7874|7880|7874|7880|7874|7880|7874|1
1770827840000|2026-02-11 16:37:20|7878|7872|7878.5|7872.5|7878.5|7872.5|7878|7872|1
1770827850000|2026-02-11 16:37:30|7877.5|7871.5|7878.5|7872.5|7878.5|7872.5|7877.5|7871.5|2
1770827860000|2026-02-11 16:37:40|7877|7871|7877|7871|7879.5|7873.5|7877|7871|22
1770827870000|2026-02-11 16:37:50|7877.5|7871.5|7874.5|7868.5|7877.5|7871.5|7872.5|7866.5|17
1770827880000|2026-02-11 16:38:00|7875|7869|7876|7870|7876|7870|7873|7867|7
1770827890000|2026-02-11 16:38:10|7875.5|7869.5|7878|7872|7878|7872|7875.5|7869.5|4
1770827900000|2026-02-11 16:38:20|7879.5|7873.5|7875.5|7869.5|7879.5|7873.5|7875.5|7869.5|7
1770827910000|2026-02-11 16:38:30|7877|7871|7877|7871|7877|7871|7877|7871|1
1770827920000|2026-02-11 16:38:40|7879.5|7873.5|7879|7873|7880|7874|7879|7873|93
1770827930000|2026-02-11 16:38:50|7879.5|7873.5|7880|7874|7880|7874|7879.5|7873.5|0
1770827940000|2026-02-11 16:39:00|||||||||3
1770827950000|2026-02-11 16:39:10|7883.5|7877.5|7884.5|7878.5|7884.5|7878.5|7882.5|7876.5|1
1770827960000|2026-02-11 16:39:20|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|7887.5|7881.5|1
1770827970000|2026-02-11 16:39:30|7887|7881|7878|7872|7887|7881|7878|7872|8
1770827980000|2026-02-11 16:39:40|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|7877.5|7871.5|0
1770828000000|2026-02-11 16:40:00|7877|7871|7877|7871|7877|7871|7877|7871|0
1770828020000|2026-02-11 16:40:20|7878|7872|7879|7873|7879.5|7873.5|7878|7872|2
1770828030000|2026-02-11 16:40:30|7878.5|7872.5|7877|7871|7878.5|7872.5|7876|7870|1
1770828040000|2026-02-11 16:40:40|7880.5|7874.5|7880.5|7874.5|7882.5|7876.5|7880.5|7874.5|6
1770828050000|2026-02-11 16:40:50|7879.5|7873.5|7877.5|7871.5|7879.5|7873.5|7877.5|7871.5|0
1770828060000|2026-02-11 16:41:00|7878|7872|7877|7871|7879.5|7873.5|7877|7871|4
1770828080000|2026-02-11 16:41:20|7877.5|7871.5|7877|7871|7877.5|7871.5|7877|7871|4
1770828100000|2026-02-11 16:41:40|7880.5|7874.5|7882.5|7876.5|7882.5|7876.5|7880.5|7874.5|7
1770828110000|2026-02-11 16:41:50|7882|7876|7885.5|7879.5|7885.5|7879.5|7882|7876|1
1770828120000|2026-02-11 16:42:00|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1770828130000|2026-02-11 16:42:10|7886|7880|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1770828140000|2026-02-11 16:42:20|7886|7880|7886|7880|7886.5|7880.5|7886|7880|0
1770828160000|2026-02-11 16:42:40|7884.5|7878.5|7884|7878|7884.5|7878.5|7884|7878|3
1770828170000|2026-02-11 16:42:50|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|7883.5|7877.5|0
1770828180000|2026-02-11 16:43:00|7884|7878|7882.5|7876.5|7884|7878|7882.5|7876.5|2
1770828190000|2026-02-11 16:43:10|7883|7877|7883|7877|7883|7877|7882.5|7876.5|0
1770828200000|2026-02-11 16:43:20|7882.5|7876.5|7881|7875|7882.5|7876.5|7881|7875|3
1770828210000|2026-02-11 16:43:30|7883|7877|7884|7878|7884|7878|7883|7877|1
1770828220000|2026-02-11 16:43:40|7883.5|7877.5|7884|7878|7884.5|7878.5|7883.5|7877.5|0
1770828230000|2026-02-11 16:43:50|7883.5|7877.5|7884|7878|7884|7878|7883.5|7877.5|0
1770828240000|2026-02-11 16:44:00|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|1
1770828250000|2026-02-11 16:44:10|7884.5|7878.5|7887|7881|7887|7881|7884.5|7878.5|2
1770828260000|2026-02-11 16:44:20|7886.5|7880.5|7886|7880|7887|7881|7886|7880|1
1770828270000|2026-02-11 16:44:30|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|7884.5|7878.5|1
1770828280000|2026-02-11 16:44:40|7885|7879|7885|7879|7885|7879|7885|7879|0
1770828290000|2026-02-11 16:44:50|7885.5|7879.5|7883.5|7877.5|7886.5|7880.5|7883|7877|1
1770828300000|2026-02-11 16:45:00|7884|7878|7884|7878|7885|7879|7883.5|7877.5|6
1770828340000|2026-02-11 16:45:40|7882|7876|7883.5|7877.5|7886.5|7880.5|7881.5|7875.5|15
1770828350000|2026-02-11 16:45:50|7882|7876|7883.5|7877.5|7883.5|7877.5|7882|7876|4
1770828360000|2026-02-11 16:46:00|7882.5|7876.5|7884|7878|7885|7879|7882|7876|20
1770828370000|2026-02-11 16:46:10|7882|7876|7881|7875|7882.5|7876.5|7881|7875|8
1770828390000|2026-02-11 16:46:30|7883|7877|7881|7875|7883|7877|7881|7875|5
1770828410000|2026-02-11 16:46:50|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|1
1770828420000|2026-02-11 16:47:00|||||||||1
1770828430000|2026-02-11 16:47:10|||||||||1
1770828450000|2026-02-11 16:47:30|7881.5|7875.5|7881|7875|7881.5|7875.5|7881|7875|1
1770828460000|2026-02-11 16:47:40|7882.5|7876.5|7886.5|7880.5|7887|7881|7882.5|7876.5|7
1770828480000|2026-02-11 16:48:00|7886|7880|7886.5|7880.5|7886.5|7880.5|7884.5|7878.5|12
1770828490000|2026-02-11 16:48:10|7885.5|7879.5|7886.5|7880.5|7886.5|7880.5|7885.5|7879.5|1
1770828500000|2026-02-11 16:48:20|7888.5|7882.5|7892.5|7886.5|7892.5|7886.5|7888.5|7882.5|1
1770828510000|2026-02-11 16:48:30|7892|7886|7892.5|7886.5|7892.5|7886.5|7892|7886|0
1770828520000|2026-02-11 16:48:40|7889|7883|7887|7881|7889|7883|7887|7881|2
1770828530000|2026-02-11 16:48:50|7886.5|7880.5|7886.5|7880.5|7886.5|7880.5|7886|7880|0
1770828540000|2026-02-11 16:49:00|7889.5|7883.5|7890|7884|7890|7884|7889.5|7883.5|3
1770828550000|2026-02-11 16:49:10|7889.5|7883.5|7889|7883|7889.5|7883.5|7889|7883|0
1770828560000|2026-02-11 16:49:20|||||||||5
1770828570000|2026-02-11 16:49:30|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|7888.5|7882.5|14
1770828580000|2026-02-11 16:49:40|7889|7883|7891.5|7885.5|7892|7886|7889|7883|7
1770828590000|2026-02-11 16:49:50|7892|7886|7893|7887|7893.5|7887.5|7890.5|7884.5|5
1770828600000|2026-02-11 16:50:00|7893.5|7887.5|7891|7885|7893.5|7887.5|7890|7884|5
1770828610000|2026-02-11 16:50:10|7890.5|7884.5|7888.5|7882.5|7891|7885|7888.5|7882.5|7
1770828620000|2026-02-11 16:50:20|7888|7882|7887.5|7881.5|7888|7882|7887.5|7881.5|1
1770828630000|2026-02-11 16:50:30|7888|7882|7888|7882|7888|7882|7888|7882|17
1770828640000|2026-02-11 16:50:40|7887.5|7881.5|7885.5|7879.5|7887.5|7881.5|7885.5|7879.5|2
1770828650000|2026-02-11 16:50:50|||||||||3
1770828660000|2026-02-11 16:51:00|7882.5|7876.5|7883|7877|7883.5|7877.5|7882.5|7876.5|6
1770828670000|2026-02-11 16:51:10|7883.5|7877.5|7886.5|7880.5|7886.5|7880.5|7883|7877|3
1770828680000|2026-02-11 16:51:20|7887|7881|7887.5|7881.5|7887.5|7881.5|7887|7881|5
1770828690000|2026-02-11 16:51:30|7887|7881|7886.5|7880.5|7887.5|7881.5|7886.5|7880.5|4
1770828700000|2026-02-11 16:51:40|7888.5|7882.5|7885|7879|7889.5|7883.5|7884.5|7878.5|8
1770828710000|2026-02-11 16:51:50|||||||||1
1770828720000|2026-02-11 16:52:00|7885.5|7879.5|7885.5|7879.5|7886.5|7880.5|7884|7878|7
1770828730000|2026-02-11 16:52:10|7886.5|7880.5|7888.5|7882.5|7889|7883|7886.5|7880.5|6
1770828740000|2026-02-11 16:52:20|7888|7882|7888|7882|7889.5|7883.5|7887.5|7881.5|18
1770828750000|2026-02-11 16:52:30|7888.5|7882.5|7889|7883|7889|7883|7885.5|7879.5|5
1770828760000|2026-02-11 16:52:40|7890|7884|7894.5|7888.5|7895|7889|7889.5|7883.5|15
1770828780000|2026-02-11 16:53:00|7895|7889|7895|7889|7895|7889|7895|7889|1
1770828790000|2026-02-11 16:53:10|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|7896.5|7890.5|5
1770828800000|2026-02-11 16:53:20|7896|7890|7894|7888|7896|7890|7894|7888|4
1770828810000|2026-02-11 16:53:30|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|1
1770828820000|2026-02-11 16:53:40|||||||||2
1770828830000|2026-02-11 16:53:50|7896|7890|7895.5|7889.5|7896|7890|7895.5|7889.5|2
1770828840000|2026-02-11 16:54:00|7895|7889|7895|7889|7895|7889|7895|7889|3
1770828850000|2026-02-11 16:54:10|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|7894.5|7888.5|1
1770828860000|2026-02-11 16:54:20|7895.5|7889.5|7897.5|7891.5|7897.5|7891.5|7895.5|7889.5|3
1770828870000|2026-02-11 16:54:30|7897|7891|7897|7891|7897|7891|7897|7891|4
1770828880000|2026-02-11 16:54:40|7901|7895|7900.5|7894.5|7901|7895|7900|7894|5
1770828890000|2026-02-11 16:54:50|7900|7894|7900|7894|7900.5|7894.5|7899|7893|2
1770828900000|2026-02-11 16:55:00|7900.5|7894.5|7901|7895|7905|7899|7900|7894|38
1770828910000|2026-02-11 16:55:10|7901.5|7895.5|7905.5|7899.5|7906|7900|7901|7895|6
1770828920000|2026-02-11 16:55:20|7906|7900|7906|7900|7906|7900|7906|7900|1
1770828930000|2026-02-11 16:55:30|7904|7898|7908.5|7902.5|7909|7903|7904|7898|7
1770828940000|2026-02-11 16:55:40|7907|7901|7900.5|7894.5|7907|7901|7900.5|7894.5|6
1770828950000|2026-02-11 16:55:50|7899|7893|7897|7891|7899.5|7893.5|7897|7891|7
1770828960000|2026-02-11 16:56:00|7899.5|7893.5|7901.5|7895.5|7901.5|7895.5|7899|7893|5
1770828970000|2026-02-11 16:56:10|7901|7895|7900.5|7894.5|7901|7895|7900.5|7894.5|2
1770828980000|2026-02-11 16:56:20|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|7901.5|7895.5|3
1770828990000|2026-02-11 16:56:30|7901|7895|7895|7889|7901|7895|7895|7889|4
1770829000000|2026-02-11 16:56:40|7896|7890|7890.5|7884.5|7896|7890|7890.5|7884.5|4
1770829010000|2026-02-11 16:56:50|7891|7885|7891|7885|7891|7885|7891|7885|0
1770829020000|2026-02-11 16:57:00|7894|7888|7894|7888|7894.5|7888.5|7893.5|7887.5|1
1770829030000|2026-02-11 16:57:10|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|7893.5|7887.5|0
1770829040000|2026-02-11 16:57:20|7893|7887|7894.5|7888.5|7895|7889|7893|7887|3
1770829050000|2026-02-11 16:57:30|7895|7889|7893|7887|7895|7889|7893|7887|0
1770829060000|2026-02-11 16:57:40|7892.5|7886.5|7893|7887|7893.5|7887.5|7890.5|7884.5|16
1770829070000|2026-02-11 16:57:50|7892.5|7886.5|7894.5|7888.5|7896.5|7890.5|7892|7886|9
1770829080000|2026-02-11 16:58:00|7894|7888|7894|7888|7894|7888|7894|7888|2
1770829090000|2026-02-11 16:58:10|7894.5|7888.5|7894|7888|7894.5|7888.5|7894|7888|0
1770829110000|2026-02-11 16:58:30|7896|7890|7898|7892|7898|7892|7896|7890|6
1770829120000|2026-02-11 16:58:40|7897.5|7891.5|7898|7892|7898.5|7892.5|7897.5|7891.5|0
1770829130000|2026-02-11 16:58:50|7897.5|7891.5|7895|7889|7897.5|7891.5|7895|7889|0
1770829140000|2026-02-11 16:59:00|7895.5|7889.5|7897|7891|7897.5|7891.5|7895.5|7889.5|12
1770829150000|2026-02-11 16:59:10|7897.5|7891.5|7898|7892|7898|7892|7897.5|7891.5|5
1770829160000|2026-02-11 16:59:20|7897.5|7891.5|7896.5|7890.5|7897.5|7891.5|7896.5|7890.5|11
1770829170000|2026-02-11 16:59:30|7898.5|7892.5|7900|7894|7905|7899|7897.5|7891.5|32
1770829180000|2026-02-11 16:59:40|7901|7895|7904.5|7898.5|7904.5|7898.5|7901|7895|17
1770829190000|2026-02-11 16:59:50|||||||||1
1770879600000|2026-02-12 07:00:00|7729.5|7723.5|7716|7706|7729.5|7723.5|7710|7700|98
1770879610000|2026-02-12 07:00:10|7718|7712|7663.5|7653.5|7718.5|7712.5|7663.5|7653.5|65
1770879620000|2026-02-12 07:00:20|7661|7655|7665.5|7655.5|7676.5|7666.5|7644|7636|50
1770879630000|2026-02-12 07:00:30|7666|7656|7672.5|7662.5|7689|7679|7666|7656|85
1770879640000|2026-02-12 07:00:40|7663|7653|7658.5|7648.5|7667|7657|7657|7648.5|42
1770879650000|2026-02-12 07:00:50|7660.5|7650.5|7646|7636|7662|7652|7643.5|7633.5|91
1770879660000|2026-02-12 07:01:00|7662.5|7652.5|7660.5|7654.5|7668.5|7658.5|7660.5|7652.5|44
1770879670000|2026-02-12 07:01:10|7654|7648|7642.5|7632.5|7654|7648|7640.5|7630.5|54
1770879680000|2026-02-12 07:01:20|7644|7634|7642|7632|7651.5|7644|7641.5|7631.5|23
1770879690000|2026-02-12 07:01:30|7637.5|7631.5|7650|7644|7650.5|7644.5|7636|7626|28
1770879700000|2026-02-12 07:01:40|7646|7640|7646.5|7640.5|7646.5|7640.5|7643|7635|42
1770879710000|2026-02-12 07:01:50|7651|7645|7660.5|7654.5|7660.5|7654.5|7651|7645|29
1770879720000|2026-02-12 07:02:00|7661|7655|7660|7654|7661|7655|7657.5|7651.5|27
1770879730000|2026-02-12 07:02:10|7660.5|7654.5|7671.5|7661.5|7671.5|7664.5|7650.5|7643|54
1770879740000|2026-02-12 07:02:20|7671|7665|7660.5|7654.5|7672|7666|7660.5|7654.5|9
1770879750000|2026-02-12 07:02:30|7661.5|7655.5|7656|7646|7661.5|7655.5|7652.5|7645.5|12
1770879760000|2026-02-12 07:02:40|7654.5|7648.5|7651|7645|7663|7657|7651|7645|21
1770879770000|2026-02-12 07:02:50|7651.5|7645.5|7658.5|7648.5|7658.5|7648.5|7650.5|7644.5|10
1770879780000|2026-02-12 07:03:00|7659|7649|7659.5|7649.5|7663|7657|7655.5|7649|25
1770879790000|2026-02-12 07:03:10|7658.5|7648.5|7651|7645|7658.5|7651|7650|7643.5|17
1770879800000|2026-02-12 07:03:20|7656.5|7646.5|7658|7652|7658|7652|7655.5|7646.5|8
1770879810000|2026-02-12 07:03:30|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|16
1770879820000|2026-02-12 07:03:40|||||||||1
1770879830000|2026-02-12 07:03:50|7660.5|7650.5|7655.5|7649.5|7660.5|7651.5|7655.5|7649.5|15
1770879840000|2026-02-12 07:04:00|7656|7650|7656|7650|7660.5|7654.5|7656|7648.5|16
1770879850000|2026-02-12 07:04:10|7655|7649|7661|7655|7661|7655|7654.5|7648.5|7
1770879860000|2026-02-12 07:04:20|7661.5|7655.5|7659|7653|7661.5|7655.5|7658.5|7652.5|20
1770879870000|2026-02-12 07:04:30|7661.5|7655.5|7660|7654|7662|7656|7659.5|7653.5|9
1770879880000|2026-02-12 07:04:40|7660.5|7654.5|7661|7655|7661|7655|7660.5|7654.5|2
1770879890000|2026-02-12 07:04:50|7660.5|7654.5|7659.5|7653.5|7661|7655|7659|7653|3
1770879900000|2026-02-12 07:05:00|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|7662.5|7656.5|3
1770879910000|2026-02-12 07:05:10|||||||||8
1770879920000|2026-02-12 07:05:20|7665.5|7659.5|7674.5|7664.5|7675.5|7669.5|7665.5|7659.5|19
1770879930000|2026-02-12 07:05:30|7673.5|7667.5|7675|7669|7675|7669|7671|7665|2
1770879940000|2026-02-12 07:05:40|7676.5|7670.5|7683|7677|7683|7677|7676|7670|15
1770879950000|2026-02-12 07:05:50|7683.5|7677.5|7682|7676|7683.5|7677.5|7682|7676|8
1770879960000|2026-02-12 07:06:00|7685.5|7679.5|7689.5|7683.5|7689.5|7683.5|7685.5|7679.5|74
1770879970000|2026-02-12 07:06:10|7690|7684|7686.5|7680.5|7690|7684|7685.5|7679.5|25
1770879980000|2026-02-12 07:06:20|7686|7680|7676|7670|7686|7680|7675.5|7669.5|23
1770879990000|2026-02-12 07:06:30|7675.5|7669.5|7675.5|7669.5|7677.5|7671.5|7674|7668|5
1770880000000|2026-02-12 07:06:40|7676|7670|7676.5|7670.5|7676.5|7670.5|7672.5|7666.5|8
1770880010000|2026-02-12 07:06:50|7677|7671|7682|7676|7682|7676|7677|7671|3
1770880020000|2026-02-12 07:07:00|7681.5|7675.5|7679.5|7673.5|7682|7676|7679|7673|1
1770880030000|2026-02-12 07:07:10|7679|7673|7671.5|7665.5|7679|7673|7671.5|7665.5|6
1770880040000|2026-02-12 07:07:20|7672.5|7666.5|7676.5|7670.5|7676.5|7670.5|7672.5|7666.5|6
1770880050000|2026-02-12 07:07:30|7674|7668|7672.5|7666.5|7674|7668|7672.5|7666.5|20
1770880060000|2026-02-12 07:07:40|7672|7666|7673.5|7667.5|7673.5|7667.5|7672|7666|0
1770880070000|2026-02-12 07:07:50|7673|7667|7674|7668|7674.5|7668.5|7673|7667|2
1770880080000|2026-02-12 07:08:00|7673.5|7667.5|7674|7668|7674.5|7668.5|7673.5|7667.5|6
1770880090000|2026-02-12 07:08:10|7674.5|7668.5|7673|7667|7675|7669|7673|7667|1
1770880100000|2026-02-12 07:08:20|7673.5|7667.5|7672.5|7666.5|7673.5|7667.5|7672.5|7666.5|5
1770880110000|2026-02-12 07:08:30|7673|7667|7672|7666|7676|7670|7672|7666|11
1770880120000|2026-02-12 07:08:40|7670|7664|7666.5|7660.5|7670|7664|7666|7660|3
1770880130000|2026-02-12 07:08:50|7665|7659|7662|7656|7665|7659|7661|7655|6
1770880140000|2026-02-12 07:09:00|7662.5|7656.5|7666.5|7660.5|7666.5|7660.5|7662|7656|9
1770880150000|2026-02-12 07:09:10|7670|7664|7661|7655|7671|7665|7661|7655|5
1770880160000|2026-02-12 07:09:20|7662|7656|7662|7656|7662|7656|7662|7656|1
1770880170000|2026-02-12 07:09:30|7660|7654|7661|7655|7661|7655|7660|7654|3
1770880180000|2026-02-12 07:09:40|7662|7656|7665.5|7659.5|7665.5|7659.5|7661.5|7655.5|4
1770880190000|2026-02-12 07:09:50|7666|7660|7666|7660|7667|7661|7665.5|7659.5|4
1770880200000|2026-02-12 07:10:00|7664.5|7658.5|7659|7653|7665.5|7659.5|7659|7653|5
1770880210000|2026-02-12 07:10:10|7659.5|7653.5|7656|7650|7659.5|7653.5|7655.5|7649.5|11
1770880220000|2026-02-12 07:10:20|7655.5|7649.5|7649.5|7643.5|7655.5|7649.5|7649.5|7643.5|19
1770880230000|2026-02-12 07:10:30|7641|7635|7636|7630|7641|7635|7635|7629|60
1770880240000|2026-02-12 07:10:40|7636.5|7630.5|7637|7631|7639|7633|7634.5|7628.5|17
1770880250000|2026-02-12 07:10:50|7638.5|7632.5|7638.5|7632.5|7641.5|7635.5|7637|7631|13
1770880260000|2026-02-12 07:11:00|7639.5|7633.5|7632|7626|7639.5|7633.5|7632|7626|6
1770880270000|2026-02-12 07:11:10|7631.5|7625.5|7636|7630|7638|7632|7631.5|7625.5|25
1770880280000|2026-02-12 07:11:20|7635|7629|7635|7629|7635.5|7629.5|7635|7629|5
1770880290000|2026-02-12 07:11:30|7633.5|7627.5|7630.5|7624.5|7633.5|7627.5|7630.5|7624.5|6
1770880300000|2026-02-12 07:11:40|7631.5|7625.5|7633|7627|7633|7627|7631.5|7625.5|2
1770880310000|2026-02-12 07:11:50|||||||||1
1770880320000|2026-02-12 07:12:00|7632.5|7626.5|7631.5|7625.5|7632.5|7626.5|7630|7624|3
1770880330000|2026-02-12 07:12:10|7631|7625|7631|7625|7631|7625|7631|7625|0
1770880340000|2026-02-12 07:12:20|7631.5|7625.5|7637|7631|7639.5|7633.5|7631|7625|20
1770880350000|2026-02-12 07:12:30|7638|7632|7635|7629|7638|7632|7633.5|7627.5|3
1770880360000|2026-02-12 07:12:40|7631|7625|7629.5|7623.5|7631|7625|7629.5|7623.5|11
1770880370000|2026-02-12 07:12:50|7624.5|7618.5|7626|7620|7626|7620|7624|7618|12
1770880380000|2026-02-12 07:13:00|7626.5|7620.5|7618|7612|7626.5|7620.5|7618|7612|8
1770880390000|2026-02-12 07:13:10|7617.5|7611.5|7620.5|7614.5|7624|7618|7615.5|7609.5|13
1770880400000|2026-02-12 07:13:20|7620|7614|7616|7610|7620.5|7614.5|7616|7610|3
1770880410000|2026-02-12 07:13:30|7616.5|7610.5|7605.5|7599.5|7616.5|7610.5|7605.5|7599.5|214
1770880420000|2026-02-12 07:13:40|7606.5|7600.5|7605|7599|7606.5|7600.5|7605|7599|73
1770880430000|2026-02-12 07:13:50|7608|7602|7599|7593|7608|7602|7599|7593|88
1770880440000|2026-02-12 07:14:00|7598.5|7592.5|7595|7589|7599.5|7593.5|7595|7589|47
1770880450000|2026-02-12 07:14:10|7594.5|7588.5|7594.5|7588.5|7594.5|7588.5|7594|7588|30
1770880460000|2026-02-12 07:14:20|7594|7588|7600.5|7594.5|7600.5|7594.5|7593.5|7587.5|19
1770880470000|2026-02-12 07:14:30|7596.5|7590.5|7595.5|7589.5|7596.5|7590.5|7595.5|7589.5|7
1770880480000|2026-02-12 07:14:40|7596|7590|7602.5|7596.5|7602.5|7596.5|7596|7590|17
1770880490000|2026-02-12 07:14:50|7602|7596|7606.5|7600.5|7609.5|7603.5|7602|7596|26
1770880500000|2026-02-12 07:15:00|7603|7597|7601.5|7595.5|7604|7598|7601.5|7595.5|4
1770880510000|2026-02-12 07:15:10|7601|7595|7599|7593|7601|7595|7599|7593|3
1770880520000|2026-02-12 07:15:20|7596|7590|7596.5|7590.5|7596.5|7590.5|7596|7590|13
1770880530000|2026-02-12 07:15:30|7596|7590|7599.5|7593.5|7599.5|7593.5|7596|7590|2
1770880540000|2026-02-12 07:15:40|7600|7594|7605.5|7599.5|7605.5|7599.5|7600|7594|10
1770880550000|2026-02-12 07:15:50|7603|7597|7605.5|7599.5|7605.5|7599.5|7602|7596|12
1770880560000|2026-02-12 07:16:00|7607|7601|7607|7601|7607|7601|7607|7601|17
1770880570000|2026-02-12 07:16:10|7610|7604|7615.5|7609.5|7615.5|7609.5|7610|7604|17
1770880580000|2026-02-12 07:16:20|7619|7613|7617.5|7611.5|7619|7613|7617.5|7611.5|3
1770880590000|2026-02-12 07:16:30|7619.5|7613.5|7618.5|7612.5|7624.5|7618.5|7618.5|7612.5|17
1770880600000|2026-02-12 07:16:40|7618|7612|7621|7615|7621|7615|7618|7612|5
1770880610000|2026-02-12 07:16:50|7620|7614|7624.5|7618.5|7624.5|7618.5|7620|7614|12
1770880620000|2026-02-12 07:17:00|7624|7618|7624.5|7618.5|7624.5|7618.5|7624|7618|10
1770880630000|2026-02-12 07:17:10|7625|7619|7627.5|7621.5|7628|7622|7625|7619|2
1770880640000|2026-02-12 07:17:20|7627|7621|7627.5|7621.5|7628|7622|7627|7621|2
1770880650000|2026-02-12 07:17:30|7628|7622|7626.5|7620.5|7628|7622|7624|7618|15
1770880660000|2026-02-12 07:17:40|7625|7619|7618|7612|7625|7619|7618|7612|22
1770880670000|2026-02-12 07:17:50|7621|7615|7624|7618|7624|7618|7621|7615|3
1770880680000|2026-02-12 07:18:00|7623|7617|7624|7618|7624|7618|7623|7617|0
1770880690000|2026-02-12 07:18:10|7624.5|7618.5|7625|7619|7626.5|7620.5|7624.5|7618.5|17
1770880700000|2026-02-12 07:18:20|7624|7618|7623|7617|7624|7618|7623|7617|1
1770880710000|2026-02-12 07:18:30|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7
1770880720000|2026-02-12 07:18:40|||||||||10
1770880730000|2026-02-12 07:18:50|||||||||1
1770880740000|2026-02-12 07:19:00|7624|7618|7624.5|7618.5|7626.5|7620.5|7624|7618|26
1770880750000|2026-02-12 07:19:10|||||||||5
1770880760000|2026-02-12 07:19:20|7626|7620|7626|7620|7626|7620|7626|7620|10
1770880770000|2026-02-12 07:19:30|7625|7619|7625|7619|7625|7619|7625|7619|0
1770880780000|2026-02-12 07:19:40|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|7624.5|7618.5|1
1770880790000|2026-02-12 07:19:50|7625|7619|7614.5|7608.5|7625|7619|7614.5|7608.5|3
1770880800000|2026-02-12 07:20:00|7614|7608|7614|7608|7614|7608|7612|7606|11
1770880810000|2026-02-12 07:20:10|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|7616.5|7610.5|17
1770880820000|2026-02-12 07:20:20|7617|7611|7619|7613|7620|7614|7617|7611|11
1770880830000|2026-02-12 07:20:30|7617.5|7611.5|7620|7614|7620|7614|7617.5|7611.5|3
1770880840000|2026-02-12 07:20:40|7619.5|7613.5|7616.5|7610.5|7619.5|7613.5|7616|7610|10
1770880860000|2026-02-12 07:21:00|7616|7610|7616|7610|7616|7610|7616|7610|1
1770880880000|2026-02-12 07:21:20|7619.5|7613.5|7622|7616|7622|7616|7619.5|7613.5|8
1770880890000|2026-02-12 07:21:30|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|7621.5|7615.5|0
1770880900000|2026-02-12 07:21:40|7626.5|7620.5|7627|7621|7627|7621|7626.5|7620.5|32
1770880910000|2026-02-12 07:21:50|7625.5|7619.5|7625.5|7619.5|7625.5|7619.5|7625|7619|7
1770880920000|2026-02-12 07:22:00|7625|7619|7625|7619|7625|7619|7625|7619|0
1770880930000|2026-02-12 07:22:10|7619.5|7613.5|7617|7611|7619.5|7613.5|7615|7609|7
1770880940000|2026-02-12 07:22:20|7616.5|7610.5|7615|7609|7618|7612|7615|7609|1
1770880950000|2026-02-12 07:22:30|7614.5|7608.5|7616|7610|7616|7610|7614.5|7608.5|1
1770880970000|2026-02-12 07:22:50|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|2
1770880980000|2026-02-12 07:23:00|7616|7610|7614.5|7608.5|7616.5|7610.5|7614|7608|14
1770880990000|2026-02-12 07:23:10|7613.5|7607.5|7614.5|7608.5|7614.5|7608.5|7613.5|7607.5|12
1770881000000|2026-02-12 07:23:20|7614|7608|7614|7608|7614|7608|7614|7608|4
1770881010000|2026-02-12 07:23:30|7616|7610|7616|7610|7616|7610|7616|7610|7
1770881020000|2026-02-12 07:23:40|7616.5|7610.5|7615|7609|7617|7611|7615|7609|1
1770881030000|2026-02-12 07:23:50|7616.5|7610.5|7616.5|7610.5|7617|7611|7616.5|7610.5|8
1770881040000|2026-02-12 07:24:00|7616|7610|7623|7617|7623|7617|7616|7610|12
1770881050000|2026-02-12 07:24:10|7623.5|7617.5|7626.5|7620.5|7626.5|7620.5|7623|7617|6
1770881060000|2026-02-12 07:24:20|7626|7620|7626.5|7620.5|7626.5|7620.5|7626|7620|4
1770881070000|2026-02-12 07:24:30|7623.5|7617.5|7625.5|7619.5|7626|7620|7621.5|7615.5|26
1770881080000|2026-02-12 07:24:40|7626.5|7620.5|7626|7620|7626.5|7620.5|7626|7620|5
1770881090000|2026-02-12 07:24:50|7625.5|7619.5|7625|7619|7626.5|7620.5|7624.5|7618.5|57
1770881100000|2026-02-12 07:25:00|7622.5|7616.5|7623|7617|7624|7618|7622|7616|4
1770881110000|2026-02-12 07:25:10|7623.5|7617.5|7622.5|7616.5|7623.5|7617.5|7622.5|7616.5|3
1770881120000|2026-02-12 07:25:20|||||||||9
1770881130000|2026-02-12 07:25:30|7626|7620|7618|7612|7626|7620|7617|7611|12
1770881150000|2026-02-12 07:25:50|7618.5|7612.5|7616.5|7610.5|7618.5|7612.5|7616.5|7610.5|27
1770881160000|2026-02-12 07:26:00|7616|7610|7615.5|7609.5|7616|7610|7615|7609|0
1770881170000|2026-02-12 07:26:10|7614.5|7608.5|7605.5|7599.5|7615|7609|7604.5|7598.5|6
1770881180000|2026-02-12 07:26:20|7606|7600|7606|7600|7606.5|7600.5|7606|7600|0
1770881190000|2026-02-12 07:26:30|||||||||1
1770881200000|2026-02-12 07:26:40|7579.5|7573.5|7588|7582|7598.5|7589.5|7579.5|7573.5|32
1770881210000|2026-02-12 07:26:50|7587.5|7581.5|7580|7574|7589|7583|7580|7574|32
1770881220000|2026-02-12 07:27:00|7582.5|7576.5|7574|7568|7584.5|7578.5|7570|7564|11
1770881230000|2026-02-12 07:27:10|7571.5|7565.5|7573|7567|7573|7567|7571|7565|18
1770881240000|2026-02-12 07:27:20|7572.5|7566.5|7579.5|7573.5|7579.5|7573.5|7572.5|7566.5|11
1770881250000|2026-02-12 07:27:30|7580|7574|7588.5|7582.5|7589.5|7583.5|7580|7574|6
1770881260000|2026-02-12 07:27:40|7589|7583|7594.5|7588.5|7594.5|7588.5|7589|7583|6
1770881270000|2026-02-12 07:27:50|7597|7591|7599.5|7593.5|7599.5|7593.5|7597|7591|4
1770881280000|2026-02-12 07:28:00|7599|7593|7596|7590|7604|7595|7596|7586.5|16
1770881290000|2026-02-12 07:28:10|7597|7591|7595.5|7589.5|7598|7592|7591|7585|16
1770881300000|2026-02-12 07:28:20|7596.5|7590.5|7599|7593|7599|7593|7592.5|7586.5|10
1770881310000|2026-02-12 07:28:30|7599.5|7593.5|7597|7591|7601|7595|7597|7591|17
1770881320000|2026-02-12 07:28:40|7597.5|7591.5|7597.5|7591.5|7599.5|7593.5|7597.5|7591.5|3
1770881330000|2026-02-12 07:28:50|7597|7591|7601.5|7595.5|7601.5|7595.5|7597|7591|5
1770881340000|2026-02-12 07:29:00|7601|7595|7585.5|7579.5|7602|7596|7583.5|7577.5|45
1770881350000|2026-02-12 07:29:10|7586.5|7580.5|7581|7571|7590|7583.5|7581|7571|13
1770881360000|2026-02-12 07:29:20|7579.5|7573.5|7580.5|7574.5|7582|7576|7578.5|7572|3
1770881370000|2026-02-12 07:29:30|7577.5|7571.5|7574.5|7568.5|7581|7575|7570|7564|30
1770881380000|2026-02-12 07:29:40|7575|7569|7574.5|7568.5|7575|7569|7574.5|7568.5|6
1770881390000|2026-02-12 07:29:50|7575|7569|7579|7573|7579|7573|7574.5|7568.5|2
1770881400000|2026-02-12 07:30:00|7579.5|7573.5|7578.5|7572.5|7580|7574|7577.5|7571.5|13
1770881410000|2026-02-12 07:30:10|7579|7573|7575.5|7569.5|7579|7573|7575|7569|3
1770881420000|2026-02-12 07:30:20|7572.5|7566.5|7573|7567|7573|7567|7572.5|7566.5|4
1770881430000|2026-02-12 07:30:30|||||||||4
1770881440000|2026-02-12 07:30:40|7570.5|7564.5|7571|7565|7571|7565|7570.5|7564.5|2
1770881450000|2026-02-12 07:30:50|7567.5|7561.5|7566|7560|7568|7562|7566|7560|2
1770881460000|2026-02-12 07:31:00|7565.5|7559.5|7561|7555|7566.5|7560.5|7560.5|7554.5|12
1770881470000|2026-02-12 07:31:10|7560.5|7554.5|7561.5|7555.5|7562|7556|7560|7554|1
1770881480000|2026-02-12 07:31:20|7565.5|7559.5|7558.5|7552.5|7566|7560|7557|7551|37
1770881490000|2026-02-12 07:31:30|7559|7553|7554|7548|7560|7554|7554|7548|8
1770881500000|2026-02-12 07:31:40|7553.5|7547.5|7554.5|7548.5|7554.5|7548.5|7553.5|7547.5|14
1770881510000|2026-02-12 07:31:50|7554|7548|7558|7552|7559.5|7553.5|7554|7548|25
1770881520000|2026-02-12 07:32:00|7558.5|7552.5|7560.5|7554.5|7560.5|7554.5|7558.5|7552.5|3
1770881530000|2026-02-12 07:32:10|7561|7555|7561.5|7555.5|7561.5|7555.5|7561|7555|4
1770881540000|2026-02-12 07:32:20|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|7562.5|7556.5|0
1770881550000|2026-02-12 07:32:30|7564.5|7558.5|7563.5|7557.5|7565.5|7559.5|7563|7557|8
1770881560000|2026-02-12 07:32:40|7564|7558|7560|7554|7564|7558|7558|7552|6
1770881570000|2026-02-12 07:32:50|7560.5|7554.5|7558.5|7552.5|7561|7555|7558.5|7552.5|5
1770881580000|2026-02-12 07:33:00|7559|7553|7559.5|7553.5|7559.5|7553.5|7558.5|7552.5|7
1770881590000|2026-02-12 07:33:10|||||||||4
1770881600000|2026-02-12 07:33:20|7558.5|7552.5|7557.5|7551.5|7558.5|7552.5|7556.5|7550.5|6
1770881610000|2026-02-12 07:33:30|7558.5|7552.5|7563.5|7557.5|7563.5|7557.5|7558.5|7552.5|6
1770881620000|2026-02-12 07:33:40|7561|7555|7562|7556|7562.5|7556.5|7558|7552|6
1770881630000|2026-02-12 07:33:50|7561.5|7555.5|7559.5|7553.5|7562|7556|7559.5|7553.5|5
1770881640000|2026-02-12 07:34:00|7557|7551|7556.5|7550.5|7557|7551|7556|7550|3
1770881650000|2026-02-12 07:34:10|7557|7551|7543|7537|7557.5|7551.5|7543|7537|7
1770881660000|2026-02-12 07:34:20|7540.5|7534.5|7542.5|7536.5|7542.5|7536.5|7538.5|7532.5|22
1770881670000|2026-02-12 07:34:30|7544.5|7538.5|7550.5|7544.5|7550.5|7544.5|7544.5|7538.5|12
1770881680000|2026-02-12 07:34:40|7551.5|7545.5|7556.5|7550.5|7556.5|7550.5|7551.5|7545.5|2
1770881690000|2026-02-12 07:34:50|7557|7551|7564|7558|7566|7560|7557|7551|17
1770881700000|2026-02-12 07:35:00|7565|7559|7572|7566|7572|7566|7565|7559|19
1770881710000|2026-02-12 07:35:10|7573|7567|7581.5|7575.5|7584.5|7576|7573|7567|27
1770881720000|2026-02-12 07:35:20|7582|7576|7586|7580|7591|7585|7582|7576|12
1770881730000|2026-02-12 07:35:30|7587.5|7581.5|7591|7585|7591|7585|7587.5|7581.5|6
1770881740000|2026-02-12 07:35:40|7588.5|7582.5|7587.5|7581.5|7588.5|7582.5|7582|7576|11
1770881750000|2026-02-12 07:35:50|7588|7582|7590|7584|7591|7585|7588|7582|8
1770881760000|2026-02-12 07:36:00|7589.5|7583.5|7583.5|7577.5|7590.5|7584.5|7583.5|7577.5|22
1770881770000|2026-02-12 07:36:10|7584.5|7578.5|7584.5|7578.5|7585|7579|7584.5|7578.5|0
1770881780000|2026-02-12 07:36:20|7581|7575|7575.5|7569.5|7581|7575|7575|7569|3
1770881790000|2026-02-12 07:36:30|7576.5|7570.5|7576.5|7570.5|7576.5|7570.5|7576.5|7570.5|1
1770881800000|2026-02-12 07:36:40|7579|7573|7580.5|7574.5|7581|7575|7579|7573|11
1770881810000|2026-02-12 07:36:50|7581|7575|7579|7573|7581|7575|7577.5|7571.5|4
1770881820000|2026-02-12 07:37:00|7575|7569|7575.5|7569.5|7575.5|7569.5|7573.5|7567.5|8
1770881830000|2026-02-12 07:37:10|7574.5|7568.5|7574|7568|7575|7569|7573.5|7567.5|11
1770881840000|2026-02-12 07:37:20|7574.5|7568.5|7574|7568|7574.5|7568.5|7574|7568|0
1770881870000|2026-02-12 07:37:50|7573.5|7567.5|7572.5|7562.5|7573.5|7567.5|7568.5|7562.5|2
1770881880000|2026-02-12 07:38:00|7571|7565|7567.5|7561.5|7572.5|7565|7567.5|7561.5|1
1770881890000|2026-02-12 07:38:10|7569|7563|7568.5|7562.5|7569|7563|7568.5|7562.5|7
1770881900000|2026-02-12 07:38:20|7568|7562|7564.5|7558.5|7568|7562|7564.5|7558.5|3
1770881910000|2026-02-12 07:38:30|7566.5|7560.5|7568|7562|7568|7562|7566.5|7560.5|5
1770881920000|2026-02-12 07:38:40|7567|7561|7566.5|7560.5|7567|7561|7566.5|7560.5|2
1770881940000|2026-02-12 07:39:00|7567|7561|7559|7553|7567|7561|7556.5|7550.5|20
1770881950000|2026-02-12 07:39:10|7558.5|7552.5|7563.5|7557.5|7563.5|7557.5|7558.5|7552.5|12
1770881960000|2026-02-12 07:39:20|7564|7558|7553.5|7547.5|7564|7558|7553.5|7547.5|2
1770881970000|2026-02-12 07:39:30|7554.5|7548.5|7552|7546|7554.5|7548.5|7552|7546|3
1770881980000|2026-02-12 07:39:40|7549.5|7543.5|7549|7543|7550|7544|7549|7543|2
1770881990000|2026-02-12 07:39:50|7550|7544|7554|7548|7558|7552|7550|7544|35
1770882000000|2026-02-12 07:40:00|7552.5|7546.5|7550.5|7544.5|7552.5|7546.5|7550|7544|20
1770882010000|2026-02-12 07:40:10|7547.5|7541.5|7547|7541|7548|7542|7545.5|7539.5|9
1770882020000|2026-02-12 07:40:20|7545.5|7539.5|7546|7540|7546|7540|7545|7539|3
1770882030000|2026-02-12 07:40:30|7544.5|7538.5|7540|7534|7544.5|7538.5|7540|7534|14
1770882040000|2026-02-12 07:40:40|7539.5|7533.5|7542|7536|7542|7536|7539.5|7533.5|30
1770882050000|2026-02-12 07:40:50|7542.5|7536.5|7554.5|7548.5|7554.5|7548.5|7542.5|7536.5|10
1770882060000|2026-02-12 07:41:00|7549.5|7543.5|7550.5|7544.5|7553.5|7547.5|7549.5|7543.5|12
1770882070000|2026-02-12 07:41:10|7551|7545|7552|7546|7552|7546|7548.5|7542.5|5
1770882080000|2026-02-12 07:41:20|7551|7545|7553|7547|7564|7558|7549.5|7539.5|38
1770882090000|2026-02-12 07:41:30|7547.5|7537.5|7547.5|7537.5|7547.5|7538|7544|7537.5|8
1770882100000|2026-02-12 07:41:40|7547|7537|7545|7539|7547.5|7540|7544|7537|12
1770882110000|2026-02-12 07:41:50|7546.5|7536.5|7544.5|7538.5|7546.5|7539|7543.5|7536.5|1
1770882120000|2026-02-12 07:42:00|7543.5|7537.5|7543|7537|7543.5|7537.5|7543|7537|0
1770882130000|2026-02-12 07:42:10|7543.5|7537.5|7542|7536|7543.5|7537.5|7542|7536|4
1770882140000|2026-02-12 07:42:20|7544|7538|7540.5|7534.5|7544|7538|7540|7534|18
1770882150000|2026-02-12 07:42:30|||||||||2
1770882170000|2026-02-12 07:42:50|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|7541.5|7535.5|2
1770882180000|2026-02-12 07:43:00|7541|7535|7538.5|7532.5|7541|7535|7538.5|7532.5|10
1770882190000|2026-02-12 07:43:10|7539|7533|7539.5|7533.5|7539.5|7533.5|7538.5|7532.5|7
1770882200000|2026-02-12 07:43:20|7541|7535|7543|7537|7544|7538|7541|7535|4
1770882210000|2026-02-12 07:43:30|7542.5|7536.5|7540|7534|7542.5|7536.5|7540|7534|1
1770882220000|2026-02-12 07:43:40|7540.5|7534.5|7541.5|7535.5|7541.5|7535.5|7540.5|7534.5|27
1770882230000|2026-02-12 07:43:50|7541|7535|7542|7536|7542|7536|7540.5|7534.5|4
1770882240000|2026-02-12 07:44:00|7542.5|7536.5|7546.5|7540.5|7546.5|7540.5|7542.5|7536.5|6
1770882250000|2026-02-12 07:44:10|7547|7541|7546.5|7540.5|7547|7541|7546.5|7540.5|2
1770882260000|2026-02-12 07:44:20|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|1
1770882270000|2026-02-12 07:44:30|7546|7540|7546.5|7540.5|7546.5|7540.5|7546|7540|0
1770882280000|2026-02-12 07:44:40|7544.5|7538.5|7544|7538|7544.5|7538.5|7544|7538|4
1770882290000|2026-02-12 07:44:50|7544.5|7538.5|7551|7545|7552|7546|7544.5|7538.5|8
1770882300000|2026-02-12 07:45:00|7551.5|7545.5|7552.5|7546.5|7557|7551|7551.5|7545.5|14
1770882310000|2026-02-12 07:45:10|7552|7546|7552|7546|7552|7546|7552|7546|1
1770882320000|2026-02-12 07:45:20|7553|7547|7552|7546|7553.5|7547.5|7552|7546|2
1770882330000|2026-02-12 07:45:30|7551.5|7545.5|7551.5|7545.5|7552|7546|7551.5|7545.5|0
1770882340000|2026-02-12 07:45:40|7551|7545|7553.5|7547.5|7553.5|7547.5|7549|7543|5
1770882350000|2026-02-12 07:45:50|7555|7549|7555|7549|7555|7549|7554|7548|1
1770882360000|2026-02-12 07:46:00|7554|7548|7551.5|7545.5|7556.5|7550.5|7551.5|7545.5|12
1770882370000|2026-02-12 07:46:10|7551|7545|7549.5|7543.5|7551|7545|7549.5|7543.5|3
1770882380000|2026-02-12 07:46:20|7549|7543|7544.5|7538.5|7549|7543|7544|7538|7
1770882390000|2026-02-12 07:46:30|7545|7539|7550.5|7544.5|7550.5|7544.5|7544.5|7538.5|9
1770882400000|2026-02-12 07:46:40|7550|7544|7548.5|7542.5|7550|7544|7548.5|7542.5|5
1770882410000|2026-02-12 07:46:50|||||||||3
1770882420000|2026-02-12 07:47:00|7547|7541|7545|7539|7547|7541|7545|7539|2
1770882430000|2026-02-12 07:47:10|7545.5|7539.5|7548|7542|7548|7542|7545.5|7539.5|1
1770882440000|2026-02-12 07:47:20|7548.5|7542.5|7547.5|7541.5|7548.5|7542.5|7547.5|7541.5|4
1770882450000|2026-02-12 07:47:30|7545|7539|7545|7539|7545.5|7539.5|7545|7539|1
1770882460000|2026-02-12 07:47:40|7544.5|7538.5|7540.5|7534.5|7544.5|7538.5|7540|7534|18
1770882470000|2026-02-12 07:47:50|7542|7536|7541.5|7535.5|7543.5|7537.5|7540.5|7534.5|9
1770882480000|2026-02-12 07:48:00|||||||||2
1770882500000|2026-02-12 07:48:20|7539.5|7533.5|7539.5|7533.5|7539.5|7533.5|7539.5|7533.5|7
1770882510000|2026-02-12 07:48:30|||||||||11
1770882520000|2026-02-12 07:48:40|7542|7536|7549|7543|7549|7543|7542|7536|13
1770882530000|2026-02-12 07:48:50|7544.5|7538.5|7544|7538|7544.5|7538.5|7544|7538|220
1770882540000|2026-02-12 07:49:00|7545|7539|7546|7540|7546|7540|7544.5|7538.5|8
1770882550000|2026-02-12 07:49:10|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|7546.5|7540.5|0
1770882560000|2026-02-12 07:49:20|7547|7537|7546|7536|7547|7537|7546|7536|1
1770882570000|2026-02-12 07:49:30|7546.5|7536.5|7546.5|7536.5|7546.5|7536.5|7546.5|7536.5|0
1770882590000|2026-02-12 07:49:50|7548.5|7538.5|7548.5|7538.5|7548.5|7538.5|7548.5|7538.5|0
1770882600000|2026-02-12 07:50:00|7545|7539|7545|7539|7545|7539|7544.5|7538.5|1
1770882610000|2026-02-12 07:50:10|7544.5|7538.5|7545|7539|7547|7541|7544.5|7538.5|3
1770882620000|2026-02-12 07:50:20|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545|7539|0
1770882630000|2026-02-12 07:50:30|7545|7539|7545|7539|7545|7539|7545|7539|0
1770882640000|2026-02-12 07:50:40|7545.5|7539.5|7546|7540|7546|7540|7545|7539|5
1770882650000|2026-02-12 07:50:50|7553|7543|7552.5|7546.5|7556|7550|7551.5|7543|10
1770882660000|2026-02-12 07:51:00|7552|7546|7551|7545|7552.5|7546.5|7551|7545|1
1770882670000|2026-02-12 07:51:10|7544.5|7538.5|7545|7539|7547.5|7539|7544.5|7537.5|14
1770882680000|2026-02-12 07:51:20|7544.5|7538.5|7545|7539|7545|7539|7544|7538|5
1770882690000|2026-02-12 07:51:30|7546|7540|7546|7540|7546|7540|7545.5|7539.5|6
1770882700000|2026-02-12 07:51:40|7546.5|7540.5|7547|7541|7547|7541|7546.5|7540.5|31
1770882710000|2026-02-12 07:51:50|7550|7544|7551|7545|7551|7545|7549.5|7543.5|10
1770882720000|2026-02-12 07:52:00|7545.5|7539.5|7547.5|7541.5|7547.5|7541.5|7545|7539|3
1770882730000|2026-02-12 07:52:10|7544.5|7538.5|7545|7539|7545|7539|7544.5|7538.5|3
1770882740000|2026-02-12 07:52:20|7546|7540|7549|7543|7549|7543|7546|7540|1
1770882750000|2026-02-12 07:52:30|7548.5|7542.5|7549|7543|7549|7543|7548.5|7542.5|0
1770882760000|2026-02-12 07:52:40|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7546|7540|7
1770882780000|2026-02-12 07:53:00|7546|7540|7544.5|7538.5|7546|7540|7544.5|7538.5|4
1770882790000|2026-02-12 07:53:10|7545|7539|7545|7539|7545|7539|7545|7539|2
1770882800000|2026-02-12 07:53:20|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|7545.5|7539.5|1
1770882810000|2026-02-12 07:53:30|7545|7539|7550.5|7544.5|7551.5|7545.5|7545|7539|1
1770882830000|2026-02-12 07:53:50|||||||||1
1770882850000|2026-02-12 07:54:10|7548|7542|7547.5|7541.5|7548|7542|7547.5|7541.5|7
1770882860000|2026-02-12 07:54:20|7547|7541|7546.5|7540.5|7547|7541|7546.5|7540.5|0
1770882870000|2026-02-12 07:54:30|||||||||6
1770882880000|2026-02-12 07:54:40|7547.5|7541.5|7548.5|7542.5|7548.5|7542.5|7547.5|7541.5|3
1770882900000|2026-02-12 07:55:00|7548|7542|7548|7542|7548|7542|7548|7542|2
1770882910000|2026-02-12 07:55:10|7549.5|7543.5|7550|7544|7550|7544|7549.5|7543.5|2
1770882920000|2026-02-12 07:55:20|7545|7539|7539.5|7533.5|7545|7539|7539|7533|30
1770882930000|2026-02-12 07:55:30|7539|7533|7525.5|7519.5|7539|7533|7525.5|7519.5|25
1770882940000|2026-02-12 07:55:40|7525|7519|7522.5|7516.5|7525|7519|7520|7514|16
1770882950000|2026-02-12 07:55:50|7523.5|7517.5|7530.5|7524.5|7530.5|7524.5|7523.5|7517.5|7
1770882960000|2026-02-12 07:56:00|7531.5|7525.5|7536|7530|7536|7530|7531|7525|16
1770882970000|2026-02-12 07:56:10|7535.5|7529.5|7536|7530|7539.5|7533.5|7535.5|7529.5|12
1770882980000|2026-02-12 07:56:20|7539|7533|7540.5|7534.5|7541|7535|7539|7533|2
1770882990000|2026-02-12 07:56:30|7541|7535|7542|7536|7542|7536|7541|7535|3
1770883000000|2026-02-12 07:56:40|7542.5|7536.5|7537|7531|7544|7538|7536.5|7530.5|8
1770883010000|2026-02-12 07:56:50|7537.5|7531.5|7542.5|7536.5|7542.5|7536.5|7537.5|7531.5|7
1770883020000|2026-02-12 07:57:00|7542|7536|7539.5|7533.5|7542|7536|7539.5|7533.5|25
1770883030000|2026-02-12 07:57:10|7539|7533|7538.5|7532.5|7539.5|7533.5|7538.5|7532.5|5
1770883040000|2026-02-12 07:57:20|7539.5|7533.5|7544.5|7538.5|7544.5|7538.5|7539.5|7533.5|18
1770883050000|2026-02-12 07:57:30|7545|7539|7547.5|7541.5|7549|7543|7544.5|7538.5|11
1770883060000|2026-02-12 07:57:40|7547|7541|7542.5|7536.5|7547|7541|7542|7536|3
1770883070000|2026-02-12 07:57:50|7542|7536|7550.5|7544.5|7552|7546|7539.5|7533.5|12
1770883080000|2026-02-12 07:58:00|7552|7546|7555.5|7549.5|7555.5|7549.5|7551.5|7545.5|6
1770883090000|2026-02-12 07:58:10|7557|7551|7559.5|7553.5|7560.5|7554.5|7557|7551|7
1770883100000|2026-02-12 07:58:20|7557.5|7551.5|7556.5|7550.5|7558|7552|7556.5|7550.5|1
1770883110000|2026-02-12 07:58:30|7556|7550|7553.5|7547.5|7556|7550|7551|7545|7
1770883120000|2026-02-12 07:58:40|7552.5|7546.5|7551.5|7545.5|7552.5|7546.5|7551.5|7545.5|26
1770883130000|2026-02-12 07:58:50|7550|7541.5|7550|7544|7550|7544|7550|7541.5|1
1770883140000|2026-02-12 07:59:00|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|7550.5|7544.5|1
1770883150000|2026-02-12 07:59:10|7548|7542|7555|7549|7555|7549|7548|7542|7
1770883160000|2026-02-12 07:59:20|7554.5|7548.5|7554.5|7548.5|7554.5|7548.5|7554.5|7548.5|2
1770883170000|2026-02-12 07:59:30|7555|7549|7555|7549|7555|7549|7555|7549|4
1770883180000|2026-02-12 07:59:40|7560|7554|7560|7554|7560|7554|7560|7554|4
1770883190000|2026-02-12 07:59:50|7560.5|7554.5|7559|7553|7564|7558|7559|7553|9
1770883200000|2026-02-12 08:00:00|7555.5|7549.5|7549.5|7543.5|7556|7550|7545.5|7539.5|10
1770883210000|2026-02-12 08:00:10|7548.5|7542.5|7547|7541|7548.5|7542.5|7546.5|7540.5|4
1770883220000|2026-02-12 08:00:20|7549|7543|7552|7546|7552|7546|7549|7543|13
1770883230000|2026-02-12 08:00:30|7551.5|7545.5|7549.5|7543.5|7552|7546|7547.5|7541.5|7
1770883250000|2026-02-12 08:00:50|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7548.5|7542.5|7
1770883260000|2026-02-12 08:01:00|7547|7541|7543.5|7537.5|7547|7541|7539.5|7533.5|14
1770883270000|2026-02-12 08:01:10|7544|7538|7547|7541|7547|7541|7544|7538|5
1770883290000|2026-02-12 08:01:30|7546.5|7540.5|7540.5|7534.5|7546.5|7540.5|7540.5|7534.5|2
1770883300000|2026-02-12 08:01:40|7540|7534|7535.5|7529.5|7540|7534|7535.5|7529.5|7
1770883310000|2026-02-12 08:01:50|7536|7530|7541.5|7535.5|7541.5|7535.5|7536|7530|2
1770883320000|2026-02-12 08:02:00|7541|7535|7549.5|7543.5|7549.5|7543.5|7541|7535|23
1770883330000|2026-02-12 08:02:10|7547.5|7541.5|7548.5|7542.5|7549.5|7543.5|7547.5|7541.5|7
1770883340000|2026-02-12 08:02:20|7548|7542|7548|7542|7548.5|7542.5|7548|7542|3
1770883350000|2026-02-12 08:02:30|7544.5|7538.5|7539|7533|7544.5|7538.5|7539|7533|23
1770883360000|2026-02-12 08:02:40|7535|7529|7531|7525|7535|7529|7531|7525|9
1770883370000|2026-02-12 08:02:50|7531.5|7525.5|7529|7523|7531.5|7525.5|7529|7523|23
1770883380000|2026-02-12 08:03:00|7528.5|7522.5|7524|7518|7528.5|7522.5|7524|7518|26
1770883390000|2026-02-12 08:03:10|7524.5|7518.5|7532|7526|7532|7526|7524|7518|15
1770883400000|2026-02-12 08:03:20|7532.5|7526.5|7537|7531|7537|7531|7532.5|7526.5|8
1770883410000|2026-02-12 08:03:30|7536.5|7530.5|7540.5|7534.5|7542|7536|7534.5|7528.5|19
1770883420000|2026-02-12 08:03:40|7537|7531|7536.5|7530.5|7537|7531|7536|7530|18
1770883430000|2026-02-12 08:03:50|7533|7527|7533.5|7527.5|7533.5|7527.5|7533|7527|5
1770883440000|2026-02-12 08:04:00|7533|7527|7529|7523|7533|7527|7529|7523|1
1770883450000|2026-02-12 08:04:10|7529.5|7523.5|7529.5|7523.5|7530|7524|7529.5|7523.5|2
1770883460000|2026-02-12 08:04:20|7529|7523|7529.5|7523.5|7529.5|7523.5|7529|7523|1
1770883470000|2026-02-12 08:04:30|7534.5|7528.5|7530.5|7524.5|7534.5|7528.5|7529.5|7523.5|11
1770883480000|2026-02-12 08:04:40|7530|7524|7530|7524|7530|7524|7530|7524|1
1770883490000|2026-02-12 08:04:50|7529.5|7523.5|7530.5|7524.5|7532.5|7526.5|7529.5|7523.5|13
1770883500000|2026-02-12 08:05:00|7529.5|7523.5|7529.5|7523.5|7531|7525|7529.5|7523.5|8
1770883510000|2026-02-12 08:05:10|7527.5|7521.5|7517.5|7511.5|7527.5|7521.5|7517.5|7511.5|9
1770883520000|2026-02-12 08:05:20|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|3
1770883530000|2026-02-12 08:05:30|7519|7513|7518.5|7512.5|7519|7513|7518|7512|1
1770883540000|2026-02-12 08:05:40|7518|7512|7518|7512|7518.5|7512.5|7518|7512|6
1770883550000|2026-02-12 08:05:50|7518.5|7512.5|7517.5|7511.5|7518.5|7512.5|7517.5|7511.5|5
1770883560000|2026-02-12 08:06:00|7517|7511|7514.5|7508.5|7517|7511|7514.5|7508.5|9
1770883570000|2026-02-12 08:06:10|7514|7508|7504.5|7498.5|7517|7511|7504.5|7498.5|103
1770883580000|2026-02-12 08:06:20|7506|7500|7505.5|7499.5|7509|7503|7505.5|7499.5|20
1770883590000|2026-02-12 08:06:30|7507|7501|7504.5|7498.5|7507|7501|7504.5|7498.5|21
1770883600000|2026-02-12 08:06:40|7507.5|7501.5|7513|7507|7516|7510|7507|7501|17
1770883610000|2026-02-12 08:06:50|7514|7508|7512|7506|7515.5|7509.5|7512|7506|8
1770883620000|2026-02-12 08:07:00|7512.5|7506.5|7516.5|7510.5|7516.5|7510.5|7512|7506|4
1770883630000|2026-02-12 08:07:10|7517|7511|7510.5|7504.5|7518.5|7512.5|7510.5|7504.5|14
1770883640000|2026-02-12 08:07:20|7507|7501|7506.5|7500.5|7507|7501|7505.5|7499.5|8
1770883650000|2026-02-12 08:07:30|7508.5|7502.5|7507|7501|7508.5|7502.5|7506.5|7500.5|9
1770883660000|2026-02-12 08:07:40|7507.5|7501.5|7507|7501|7508|7502|7507|7501|2
1770883670000|2026-02-12 08:07:50|7507.5|7501.5|7507|7501|7507.5|7501.5|7504.5|7498.5|7
1770883680000|2026-02-12 08:08:00|7506.5|7500.5|7501|7495|7507.5|7501.5|7497|7491|8
1770883690000|2026-02-12 08:08:10|7500.5|7494.5|7502|7496|7502|7496|7500.5|7494.5|20
1770883700000|2026-02-12 08:08:20|7500.5|7494.5|7499.5|7493.5|7501|7495|7498.5|7492.5|6
1770883710000|2026-02-12 08:08:30|7499|7493|7487|7481|7500|7494|7484.5|7478.5|11
1770883720000|2026-02-12 08:08:40|7489|7483|7485|7479|7489|7483|7485|7479|7
1770883730000|2026-02-12 08:08:50|7482.5|7476.5|7476.5|7470.5|7482.5|7476.5|7476.5|7470.5|6
1770883740000|2026-02-12 08:09:00|7477.5|7471.5|7473|7467|7477.5|7471.5|7469|7463|15
1770883750000|2026-02-12 08:09:10|7471.5|7465.5|7479.5|7473.5|7481|7475|7471.5|7465.5|6
1770883760000|2026-02-12 08:09:20|7480|7474|7480.5|7474.5|7481.5|7475.5|7479.5|7473.5|21
1770883770000|2026-02-12 08:09:30|7482|7476|7486|7480|7486|7480|7479|7473|67
1770883780000|2026-02-12 08:09:40|7486.5|7480.5|7493.5|7487.5|7493.5|7487.5|7484|7478|29
1770883790000|2026-02-12 08:09:50|7496.5|7490.5|7502|7496|7502|7496|7495|7489|7
1770883800000|2026-02-12 08:10:00|7501.5|7495.5|7506|7500|7506|7500|7501.5|7495.5|17
1770883810000|2026-02-12 08:10:10|7505.5|7499.5|7504|7498|7506.5|7500.5|7499|7493|12
1770883820000|2026-02-12 08:10:20|7504.5|7498.5|7507.5|7501.5|7508|7502|7504.5|7498.5|5
1770883830000|2026-02-12 08:10:30|7508|7502|7509.5|7503.5|7509.5|7503.5|7504|7498|15
1770883840000|2026-02-12 08:10:40|7508|7502|7509.5|7503.5|7509.5|7503.5|7505|7499|8
1770883850000|2026-02-12 08:10:50|7509|7503|7497.5|7491.5|7509|7503|7497.5|7491.5|25
1770883860000|2026-02-12 08:11:00|7498|7492|7494|7488|7498|7492|7494|7488|7
1770883870000|2026-02-12 08:11:10|7495.5|7489.5|7500|7494|7500|7494|7495.5|7489.5|7
1770883880000|2026-02-12 08:11:20|7500.5|7494.5|7504.5|7498.5|7504.5|7498.5|7500.5|7494.5|2
1770883890000|2026-02-12 08:11:30|7505|7499|7505.5|7499.5|7505.5|7499.5|7505|7499|2
1770883910000|2026-02-12 08:11:50|7506|7500|7506|7500|7506|7500|7506|7500|2
1770883920000|2026-02-12 08:12:00|7504.5|7498.5|7504.5|7498.5|7504.5|7498.5|7504.5|7498.5|1
1770883930000|2026-02-12 08:12:10|7504|7498|7498.5|7492.5|7504.5|7498.5|7498.5|7492.5|5
1770883940000|2026-02-12 08:12:20|7498|7492|7500.5|7494.5|7500.5|7494.5|7498|7492|9
1770883950000|2026-02-12 08:12:30|7501|7495|7505|7499|7511|7505|7501|7495|19
1770883960000|2026-02-12 08:12:40|7506.5|7500.5|7510|7504|7510|7504|7506.5|7500.5|1
1770883970000|2026-02-12 08:12:50|7514.5|7508.5|7517|7511|7518|7512|7510|7504|32
1770883980000|2026-02-12 08:13:00|7516.5|7510.5|7514|7508|7517|7511|7514|7508|1
1770883990000|2026-02-12 08:13:10|7515|7509|7515|7509|7515|7509|7515|7509|1
1770884000000|2026-02-12 08:13:20|7514|7508|7514.5|7508.5|7515|7509|7514|7508|1
1770884010000|2026-02-12 08:13:30|7514|7508|7515|7509|7516.5|7510.5|7513.5|7507.5|5
1770884020000|2026-02-12 08:13:40|7517|7511|7516|7510|7517|7511|7515.5|7509.5|5
1770884030000|2026-02-12 08:13:50|7515.5|7509.5|7510|7504|7515.5|7509.5|7508|7502|4
1770884050000|2026-02-12 08:14:10|7515|7509|7512|7506|7515|7509|7512|7506|2
1770884060000|2026-02-12 08:14:20|7512.5|7506.5|7510.5|7504.5|7513.5|7507.5|7510.5|7504.5|1
1770884070000|2026-02-12 08:14:30|7512|7506|7511|7505|7512|7506|7510.5|7504.5|5
1770884080000|2026-02-12 08:14:40|7510.5|7504.5|7516.5|7510.5|7517|7511|7510.5|7504.5|5
1770884090000|2026-02-12 08:14:50|7517|7511|7516|7510|7517|7511|7516|7510|0
1770884100000|2026-02-12 08:15:00|7519|7513|7514.5|7508.5|7520|7514|7514.5|7508.5|2
1770884110000|2026-02-12 08:15:10|7519.5|7513.5|7516.5|7510.5|7519.5|7513.5|7516.5|7510.5|30
1770884120000|2026-02-12 08:15:20|7519.5|7513.5|7524.5|7518.5|7524.5|7518.5|7519|7513|5
1770884130000|2026-02-12 08:15:30|7525|7519|7525|7519|7525.5|7519.5|7524.5|7518.5|5
1770884140000|2026-02-12 08:15:40|7525.5|7519.5|7524.5|7518.5|7529.5|7523.5|7523.5|7517.5|7
1770884150000|2026-02-12 08:15:50|7527|7521|7529.5|7523.5|7529.5|7523.5|7527|7521|8
1770884160000|2026-02-12 08:16:00|7529|7523|7522|7516|7529|7523|7522|7516|4
1770884170000|2026-02-12 08:16:10|7519|7513|7518.5|7512.5|7519|7513|7518.5|7512.5|1
1770884180000|2026-02-12 08:16:20|7516|7510|7517|7511|7517|7511|7514.5|7508.5|5
1770884190000|2026-02-12 08:16:30|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|7518.5|7512.5|2
1770884200000|2026-02-12 08:16:40|7519|7513|7519|7513|7519|7513|7519|7513|0
1770884210000|2026-02-12 08:16:50|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|0
1770884220000|2026-02-12 08:17:00|7515|7509|7518|7512|7518|7512|7515|7509|5
1770884230000|2026-02-12 08:17:10|||||||||1
1770884240000|2026-02-12 08:17:20|7519.5|7513.5|7521.5|7515.5|7521.5|7515.5|7519.5|7513.5|5
1770884250000|2026-02-12 08:17:30|7520|7514|7518.5|7512.5|7520|7514|7518.5|7512.5|3
1770884260000|2026-02-12 08:17:40|7518|7512|7520|7514|7520|7514|7518|7512|5
1770884270000|2026-02-12 08:17:50|7521.5|7515.5|7521.5|7515.5|7521.5|7515.5|7521|7515|3
1770884280000|2026-02-12 08:18:00|7521|7515|7525|7519|7526.5|7520.5|7520|7514|9
1770884290000|2026-02-12 08:18:10|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|0
1770884300000|2026-02-12 08:18:20|7524|7518|7525|7519|7525|7519|7524|7518|1
1770884310000|2026-02-12 08:18:30|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|6
1770884320000|2026-02-12 08:18:40|7525|7519|7527.5|7521.5|7530|7524|7525|7519|31
1770884330000|2026-02-12 08:18:50|7530.5|7524.5|7536.5|7530.5|7536.5|7530.5|7530.5|7524.5|11
1770884340000|2026-02-12 08:19:00|7531|7525|7531|7525|7531|7525|7529.5|7523.5|9
1770884350000|2026-02-12 08:19:10|7531.5|7525.5|7534.5|7528.5|7535|7529|7531.5|7525.5|1
1770884360000|2026-02-12 08:19:20|7534|7528|7535.5|7529.5|7535.5|7529.5|7533.5|7527.5|16
1770884370000|2026-02-12 08:19:30|7536.5|7530.5|7535|7529|7536.5|7530.5|7534.5|7528.5|2
1770884380000|2026-02-12 08:19:40|7534.5|7528.5|7538|7532|7538|7532|7534|7528|6
1770884390000|2026-02-12 08:19:50|7537.5|7531.5|7544|7538|7544.5|7538.5|7537.5|7531.5|33
1770884400000|2026-02-12 08:20:00|||||||||2
1770884410000|2026-02-12 08:20:10|7537.5|7531.5|7536.5|7530.5|7537.5|7531.5|7536.5|7530.5|3
1770884420000|2026-02-12 08:20:20|7538|7532|7540|7534|7540.5|7534.5|7538|7532|2
1770884430000|2026-02-12 08:20:30|7539.5|7533.5|7538.5|7532.5|7540|7534|7538.5|7532.5|2
1770884440000|2026-02-12 08:20:40|7537.5|7531.5|7533|7527|7537.5|7531.5|7533|7527|65
1770884450000|2026-02-12 08:20:50|7534|7528|7529.5|7523.5|7534|7528|7529.5|7523.5|10
1770884460000|2026-02-12 08:21:00|7527|7521|7521|7515|7527|7521|7521|7515|6
1770884470000|2026-02-12 08:21:10|7521.5|7515.5|7521.5|7515.5|7524.5|7518.5|7521.5|7515.5|5
1770884480000|2026-02-12 08:21:20|7522|7516|7520.5|7514.5|7522|7516|7519|7513|5
1770884490000|2026-02-12 08:21:30|7521|7515|7519|7513|7521|7515|7519|7513|3
1770884510000|2026-02-12 08:21:50|7519.5|7513.5|7519.5|7513.5|7519.5|7513.5|7519|7513|28
1770884520000|2026-02-12 08:22:00|7524.5|7518.5|7520|7514|7524.5|7518.5|7520|7514|39
1770884530000|2026-02-12 08:22:10|7519.5|7513.5|7518.5|7512.5|7519.5|7513.5|7518.5|7512.5|1
1770884540000|2026-02-12 08:22:20|7519|7513|7522|7516|7523.5|7517.5|7519|7513|13
1770884550000|2026-02-12 08:22:30|7521.5|7515.5|7521|7515|7521.5|7515.5|7521|7515|1
1770884560000|2026-02-12 08:22:40|7525|7519|7523.5|7517.5|7525|7519|7520.5|7514.5|42
1770884570000|2026-02-12 08:22:50|7526.5|7520.5|7528|7522|7528|7522|7526.5|7520.5|3
1770884580000|2026-02-12 08:23:00|7527|7521|7528.5|7522.5|7528.5|7522.5|7525|7519|4
1770884590000|2026-02-12 08:23:10|7532|7526|7531.5|7525.5|7532.5|7526.5|7531.5|7525.5|1
1770884600000|2026-02-12 08:23:20|7531|7525|7535.5|7529.5|7535.5|7529.5|7531|7525|3
1770884610000|2026-02-12 08:23:30|7536.5|7530.5|7537|7531|7537|7531|7536.5|7530.5|1
1770884620000|2026-02-12 08:23:40|7532.5|7526.5|7533|7527|7536.5|7530.5|7530|7524|5
1770884630000|2026-02-12 08:23:50|7532.5|7526.5|7531.5|7525.5|7532.5|7526.5|7531|7525|0
1770884640000|2026-02-12 08:24:00|7531|7525|7525.5|7519.5|7531|7525|7525.5|7519.5|7
1770884650000|2026-02-12 08:24:10|7525|7519|7523.5|7517.5|7525|7519|7523.5|7517.5|0
1770884660000|2026-02-12 08:24:20|7522|7516|7525|7519|7526|7520|7522|7516|8
1770884670000|2026-02-12 08:24:30|7526|7520|7524|7518|7526|7520|7524|7518|1
1770884680000|2026-02-12 08:24:40|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|7524.5|7518.5|0
1770884690000|2026-02-12 08:24:50|7528|7522|7523.5|7517.5|7528|7522|7523.5|7517.5|9
1770884700000|2026-02-12 08:25:00|7523|7517|7523|7517|7523|7517|7523|7517|2
1770884710000|2026-02-12 08:25:10|7522.5|7516.5|7524|7518|7525.5|7519.5|7522.5|7516.5|9
1770884720000|2026-02-12 08:25:20|7524.5|7518.5|7523.5|7517.5|7524.5|7518.5|7523.5|7517.5|2
1770884730000|2026-02-12 08:25:30|7524.5|7518.5|7520.5|7514.5|7527.5|7521.5|7520.5|7514.5|15
1770884740000|2026-02-12 08:25:40|7519|7513|7518|7512|7519|7513|7518|7512|4
1770884750000|2026-02-12 08:25:50|7514.5|7508.5|7516|7510|7517|7511|7514.5|7508.5|2
1770884760000|2026-02-12 08:26:00|7515|7509|7515|7509|7517.5|7511.5|7514.5|7508.5|5
1770884770000|2026-02-12 08:26:10|7514.5|7508.5|7516.5|7510.5|7516.5|7510.5|7514.5|7508.5|3
1770884780000|2026-02-12 08:26:20|7517|7511|7516.5|7510.5|7517|7511|7515|7509|4
1770884790000|2026-02-12 08:26:30|7517|7511|7516.5|7510.5|7517|7511|7516.5|7510.5|7
1770884800000|2026-02-12 08:26:40|7517|7511|7514.5|7508.5|7517|7511|7514.5|7508.5|22
1770884810000|2026-02-12 08:26:50|7514|7508|7495.5|7489.5|7514|7508|7495|7489|14
1770884820000|2026-02-12 08:27:00|7496.5|7490.5|7502|7496|7502|7496|7496.5|7490.5|7
1770884830000|2026-02-12 08:27:10|7503|7497|7498|7492|7503|7497|7498|7492|13
1770884840000|2026-02-12 08:27:20|7497.5|7491.5|7498|7492|7498|7492|7496.5|7490.5|1
1770884850000|2026-02-12 08:27:30|7496|7490|7499.5|7493.5|7502|7496|7496|7490|5
1770884860000|2026-02-12 08:27:40|7500|7494|7501|7495|7501|7495|7500|7494|0
1770884870000|2026-02-12 08:27:50|7503|7497|7503.5|7497.5|7503.5|7497.5|7502|7496|2
1770884880000|2026-02-12 08:28:00|7504|7498|7502.5|7496.5|7505|7499|7502.5|7496.5|7
1770884890000|2026-02-12 08:28:10|7501|7495|7502|7496|7502.5|7496.5|7501|7495|3
1770884900000|2026-02-12 08:28:20|7504|7498|7504|7498|7505|7499|7503.5|7497.5|11
1770884910000|2026-02-12 08:28:30|7504.5|7498.5|7502.5|7496.5|7508|7502|7502.5|7496.5|27
1770884920000|2026-02-12 08:28:40|7503|7497|7504|7498|7506.5|7500.5|7503|7497|11
1770884930000|2026-02-12 08:28:50|7503.5|7497.5|7500|7494|7503.5|7497.5|7500|7494|5
1770884940000|2026-02-12 08:29:00|7503|7497|7503.5|7497.5|7503.5|7497.5|7503|7497|4
1770884950000|2026-02-12 08:29:10|7506|7500|7506.5|7500.5|7506.5|7500.5|7506|7500|1
1770884960000|2026-02-12 08:29:20|7509|7503|7508|7502|7510|7504|7507|7501|5
1770884970000|2026-02-12 08:29:30|7511|7505|7511|7505|7511|7505|7511|7505|2
1770884980000|2026-02-12 08:29:40|7514|7508|7514.5|7508.5|7514.5|7508.5|7514|7508|2
1770884990000|2026-02-12 08:29:50|7515|7509|7514.5|7508.5|7515|7509|7513.5|7507.5|5
1770885000000|2026-02-12 08:30:00|7514|7508|7513.5|7507.5|7516.5|7510.5|7513.5|7507.5|6
1770885010000|2026-02-12 08:30:10|7514|7508|7514|7508|7514|7508|7514|7508|4
1770885020000|2026-02-12 08:30:20|7513.5|7507.5|7516.5|7510.5|7516.5|7510.5|7513.5|7507.5|4
1770885030000|2026-02-12 08:30:30|7515.5|7509.5|7516|7510|7516|7510|7514.5|7508.5|0
1770885040000|2026-02-12 08:30:40|7516.5|7510.5|7515.5|7509.5|7516.5|7510.5|7515.5|7509.5|1
1770885050000|2026-02-12 08:30:50|7515|7509|7517|7511|7517|7511|7515|7509|3
1770885060000|2026-02-12 08:31:00|7516|7510|7516|7510|7516|7510|7516|7510|12
1770885070000|2026-02-12 08:31:10|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|7516.5|7510.5|0
1770885080000|2026-02-12 08:31:20|7516|7510|7516|7510|7516|7510|7516|7510|0
1770885110000|2026-02-12 08:31:50|7514|7508|7514|7508|7514|7508|7514|7508|2
1770885120000|2026-02-12 08:32:00|7513.5|7507.5|7513|7507|7513.5|7507.5|7512|7506|0
1770885130000|2026-02-12 08:32:10|7512.5|7506.5|7512|7506|7512.5|7506.5|7511.5|7505.5|2
1770885140000|2026-02-12 08:32:20|7511.5|7505.5|7509|7503|7511.5|7505.5|7508.5|7502.5|2
1770885150000|2026-02-12 08:32:30|7511.5|7505.5|7511|7505|7512|7506|7511|7505|2
1770885160000|2026-02-12 08:32:40|7511.5|7505.5|7509|7503|7511.5|7505.5|7509|7503|0
1770885170000|2026-02-12 08:32:50|7509.5|7503.5|7512|7506|7512.5|7506.5|7509|7503|1
1770885180000|2026-02-12 08:33:00|7511.5|7505.5|7513|7507|7513|7507|7510.5|7504.5|12
1770885200000|2026-02-12 08:33:20|||||||||4
1770885210000|2026-02-12 08:33:30|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|2
1770885220000|2026-02-12 08:33:40|7513|7507|7513|7507|7513.5|7507.5|7512.5|7506.5|2
1770885230000|2026-02-12 08:33:50|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|7513.5|7507.5|1
1770885240000|2026-02-12 08:34:00|||||||||16
1770885250000|2026-02-12 08:34:10|7517.5|7511.5|7516|7510|7517.5|7511.5|7516|7510|11
1770885260000|2026-02-12 08:34:20|7515.5|7509.5|7514.5|7508.5|7516|7510|7514|7508|2
1770885270000|2026-02-12 08:34:30|7515|7509|7516.5|7510.5|7516.5|7510.5|7515|7509|2
1770885280000|2026-02-12 08:34:40|7517|7511|7517.5|7511.5|7517.5|7511.5|7517|7511|4
1770885290000|2026-02-12 08:34:50|7516|7510|7517|7511|7517|7511|7516|7510|3
1770885300000|2026-02-12 08:35:00|7516.5|7510.5|7517|7511|7517|7511|7516|7510|0
1770885310000|2026-02-12 08:35:10|7515|7509|7514|7508|7515|7509|7514|7508|5
1770885320000|2026-02-12 08:35:20|7513.5|7507.5|7504|7498|7513.5|7507.5|7503|7497|15
1770885330000|2026-02-12 08:35:30|7503|7497|7498.5|7492.5|7503|7497|7498|7492|10
1770885340000|2026-02-12 08:35:40|7498|7492|7496|7490|7498.5|7492.5|7496|7490|2
1770885350000|2026-02-12 08:35:50|7497|7491|7499.5|7493.5|7502|7496|7496|7490|13
1770885360000|2026-02-12 08:36:00|7498.5|7492.5|7500.5|7494.5|7501.5|7495.5|7498.5|7492.5|3
1770885380000|2026-02-12 08:36:20|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|7496.5|7490.5|6
1770885390000|2026-02-12 08:36:30|7491.5|7485.5|7488.5|7482.5|7491.5|7485.5|7487.5|7481.5|10
1770885400000|2026-02-12 08:36:40|7489|7483|7487.5|7481.5|7489|7483|7485.5|7479.5|3
1770885410000|2026-02-12 08:36:50|7486.5|7480.5|7487.5|7481.5|7487.5|7481.5|7485|7479|18
1770885420000|2026-02-12 08:37:00|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|7489.5|7483.5|1
1770885430000|2026-02-12 08:37:10|7489|7483|7488|7482|7489|7483|7488|7482|0
1770885440000|2026-02-12 08:37:20|7487|7481|7478.5|7472.5|7487|7481|7478.5|7472.5|11
1770885450000|2026-02-12 08:37:30|7480.5|7474.5|7476|7470|7480.5|7474.5|7472.5|7466.5|26
1770885460000|2026-02-12 08:37:40|7476.5|7470.5|7476.5|7470.5|7478.5|7472.5|7476.5|7470.5|38
1770885470000|2026-02-12 08:37:50|7468|7458|7473|7467|7473|7467|7463|7457|7
1770885480000|2026-02-12 08:38:00|7472.5|7466.5|7474.5|7468.5|7474.5|7468.5|7471|7465|10
1770885490000|2026-02-12 08:38:10|7476.5|7470.5|7473.5|7467.5|7476.5|7470.5|7473.5|7467.5|3
1770885500000|2026-02-12 08:38:20|7475|7469|7471|7465|7475|7469|7471|7465|1
1770885510000|2026-02-12 08:38:30|7470|7464|7469|7463|7471.5|7465.5|7469|7463|8
1770885520000|2026-02-12 08:38:40|7469.5|7463.5|7465.5|7459.5|7474.5|7468.5|7465.5|7459.5|8
1770885530000|2026-02-12 08:38:50|7467|7461|7468|7462|7468|7462|7467|7461|5
1770885540000|2026-02-12 08:39:00|7465.5|7459.5|7461.5|7455.5|7465.5|7459.5|7461.5|7455.5|9
1770885550000|2026-02-12 08:39:10|7462|7456|7467|7461|7467.5|7461.5|7462|7456|59
1770885560000|2026-02-12 08:39:20|7466.5|7460.5|7467|7461|7467|7461|7466.5|7460.5|0
1770885570000|2026-02-12 08:39:30|7465.5|7459.5|7463|7457|7466|7460|7462|7456|6
1770885580000|2026-02-12 08:39:40|7463.5|7457.5|7464|7458|7465|7459|7463.5|7457.5|25
1770885590000|2026-02-12 08:39:50|7464.5|7458.5|7464.5|7458.5|7464.5|7458.5|7464|7458|3
1770885600000|2026-02-12 08:40:00|7465.5|7459.5|7460|7454|7472|7466|7460|7454|16
1770885610000|2026-02-12 08:40:10|7462.5|7456.5|7459.5|7453.5|7462.5|7456.5|7459.5|7453.5|6
1770885620000|2026-02-12 08:40:20|7456.5|7450.5|7456.5|7450.5|7457.5|7451.5|7455.5|7449.5|4
1770885630000|2026-02-12 08:40:30|7455.5|7449.5|7450.5|7444.5|7458.5|7452.5|7449.5|7443.5|91
1770885640000|2026-02-12 08:40:40|7450|7444|7442|7436|7450|7444|7437.5|7431.5|46
1770885650000|2026-02-12 08:40:50|7441|7435|7445.5|7439.5|7451.5|7445.5|7441|7435|27
1770885660000|2026-02-12 08:41:00|7445|7439|7450|7444|7450|7444|7444.5|7438.5|13
1770885670000|2026-02-12 08:41:10|7451|7445|7451|7445|7451.5|7445.5|7450.5|7444.5|18
1770885680000|2026-02-12 08:41:20|7451.5|7445.5|7451|7445|7451.5|7445.5|7450.5|7444.5|12
1770885690000|2026-02-12 08:41:30|7451.5|7445.5|7452|7446|7452|7446|7451.5|7445.5|3
1770885700000|2026-02-12 08:41:40|7449.5|7443.5|7446.5|7440.5|7449.5|7443.5|7446.5|7440.5|11
1770885710000|2026-02-12 08:41:50|7450.5|7444.5|7450.5|7444.5|7451.5|7445.5|7449.5|7443.5|9
1770885720000|2026-02-12 08:42:00|7451.5|7445.5|7447.5|7441.5|7451.5|7445.5|7446.5|7440.5|14
1770885730000|2026-02-12 08:42:10|7441.5|7435.5|7434.5|7428.5|7441.5|7435.5|7434.5|7428.5|30
1770885740000|2026-02-12 08:42:20|7436.5|7430.5|7441|7435|7441|7435|7436.5|7430.5|13
1770885750000|2026-02-12 08:42:30|7440|7434|7426.5|7420.5|7440|7434|7426|7420|12
1770885760000|2026-02-12 08:42:40|7427|7421|7431.5|7425.5|7431.5|7425.5|7426.5|7420.5|35
1770885770000|2026-02-12 08:42:50|7434|7428|7422|7416|7434|7428|7417.5|7411.5|8
1770885780000|2026-02-12 08:43:00|7423|7417|7416.5|7410.5|7428|7421|7416.5|7410.5|19
1770885790000|2026-02-12 08:43:10|7416|7410|7406.5|7400.5|7420|7414|7402|7396|22
1770885800000|2026-02-12 08:43:20|7405.5|7399.5|7398.5|7392.5|7408.5|7402.5|7394|7388|21
1770885810000|2026-02-12 08:43:30|7396.5|7390.5|7389.5|7383.5|7398|7392|7389.5|7383.5|28
1770885820000|2026-02-12 08:43:40|7392|7382|7380|7374|7399|7393|7380|7374|76
1770885830000|2026-02-12 08:43:50|7381|7375|7380|7374|7387|7381|7379|7373|75
1770885840000|2026-02-12 08:44:00|7378|7372|7386.5|7380.5|7387|7381|7378|7372|16
1770885850000|2026-02-12 08:44:10|7387|7381|7371.5|7365.5|7387.5|7381.5|7371.5|7365.5|63
1770885860000|2026-02-12 08:44:20|7372.5|7366.5|7379.5|7373.5|7379.5|7373.5|7372.5|7366.5|14
1770885870000|2026-02-12 08:44:30|7380|7374|7376|7370|7385|7379|7373|7367|25
1770885880000|2026-02-12 08:44:40|7376.5|7370.5|7380.5|7374.5|7380.5|7374.5|7375.5|7369.5|10
1770885890000|2026-02-12 08:44:50|7370|7364|7345.5|7339.5|7370|7364|7341|7335|34
1770885900000|2026-02-12 08:45:00|7345|7339|7329|7323|7345.5|7339.5|7327.5|7321.5|49
1770885910000|2026-02-12 08:45:10|7327.5|7321.5|7336|7330|7336|7330|7326|7320|18
1770885920000|2026-02-12 08:45:20|7358.5|7352.5|7344|7338|7358.5|7352.5|7314|7305|29
1770885930000|2026-02-12 08:45:30|7302.5|7296.5|7298.5|7292.5|7315.5|7309.5|7298|7292|48
1770885940000|2026-02-12 08:45:40|7298|7292|7296|7290|7302|7296|7290|7284|60
1770885950000|2026-02-12 08:45:50|7296.5|7290.5|7292|7282|7297|7291|7285.5|7279.5|28
1770885960000|2026-02-12 08:46:00|7295.5|7289.5|7289.5|7283.5|7302.5|7296.5|7289.5|7283.5|65
1770885970000|2026-02-12 08:46:10|7288|7282|7292|7286|7297|7291|7288|7282|20
1770885980000|2026-02-12 08:46:20|7295.5|7289.5|7302|7296|7302|7296|7294.5|7288.5|23
1770885990000|2026-02-12 08:46:30|7302.5|7296.5|7329.5|7323.5|7329.5|7323.5|7302.5|7296.5|64
1770886000000|2026-02-12 08:46:40|7312.5|7306.5|7320|7314|7320.5|7314.5|7308|7302|12
1770886010000|2026-02-12 08:46:50|7323|7317|7332.5|7326.5|7340|7333|7323|7317|20
1770886020000|2026-02-12 08:47:00|7334.5|7328.5|7339|7333|7339|7333|7330|7324|12
1770886030000|2026-02-12 08:47:10|7340|7334|7339|7333|7347|7341|7339|7330|31
1770886040000|2026-02-12 08:47:20|7343.5|7337.5|7349.5|7343.5|7349.5|7343.5|7342.5|7335|9
1770886050000|2026-02-12 08:47:30|7356|7350|7335.5|7329.5|7356|7350|7334|7328|22
1770886060000|2026-02-12 08:47:40|7339.5|7333.5|7340|7334|7343|7335.5|7339.5|7333|40
1770886070000|2026-02-12 08:47:50|7343|7333|7313.5|7303.5|7343.5|7337.5|7306.5|7300.5|13
1770886080000|2026-02-12 08:48:00|7312|7306|7300.5|7294.5|7313|7307|7292|7283|28
1770886090000|2026-02-12 08:48:10|7301.5|7295.5|7299.5|7293.5|7302.5|7296.5|7294.5|7288.5|20
1770886100000|2026-02-12 08:48:20|7300.5|7294.5|7293|7287|7302.5|7296.5|7293|7287|53
1770886110000|2026-02-12 08:48:30|7292|7286|7298.5|7292.5|7298.5|7292.5|7283.5|7277.5|224
1770886120000|2026-02-12 08:48:40|7295|7289|7293|7287|7295.5|7289.5|7292.5|7286.5|33
1770886130000|2026-02-12 08:48:50|7293.5|7287.5|7300.5|7294.5|7301.5|7295.5|7293.5|7287.5|33
1770886140000|2026-02-12 08:49:00|7301|7295|7301|7295|7301|7295|7299|7293|19
1770886150000|2026-02-12 08:49:10|7299.5|7293.5|7301.5|7295.5|7301.5|7295.5|7299.5|7293.5|29
1770886160000|2026-02-12 08:49:20|7312|7302|7328.5|7322.5|7329.5|7322.5|7312|7302|22
1770886170000|2026-02-12 08:49:30|7331|7321|7337.5|7331.5|7337.5|7331.5|7329.5|7321|27
1770886180000|2026-02-12 08:49:40|7323.5|7317.5|7325|7319|7325|7319|7320.5|7314.5|3
1770886190000|2026-02-12 08:49:50|7325.5|7319.5|7324|7318|7326|7320|7317|7307|22
1770886200000|2026-02-12 08:50:00|7326|7320|7321|7315|7326|7320|7318|7312|11
1770886210000|2026-02-12 08:50:10|7316.5|7310.5|7297|7291|7316.5|7310.5|7297|7291|132
1770886220000|2026-02-12 08:50:20|7297.5|7291.5|7298|7292|7299|7293|7297|7291|37
1770886230000|2026-02-12 08:50:30|7303|7297|7302|7296|7310|7304|7302|7296|5
1770886240000|2026-02-12 08:50:40|7301.5|7295.5|7297|7291|7301.5|7295.5|7295.5|7289.5|19
1770886250000|2026-02-12 08:50:50|7300|7294|7301.5|7295.5|7301.5|7295.5|7300|7294|6
1770886260000|2026-02-12 08:51:00|7300|7294|7298|7292|7302.5|7296.5|7297|7291|14
1770886270000|2026-02-12 08:51:10|7297.5|7291.5|7301|7295|7301.5|7295.5|7297.5|7291.5|3
1770886280000|2026-02-12 08:51:20|7302|7296|7315.5|7309.5|7318|7309.5|7301|7295|22
1770886290000|2026-02-12 08:51:30|7316|7310|7326|7320|7328|7322|7316|7310|25
1770886300000|2026-02-12 08:51:40|7325.5|7319.5|7333.5|7323.5|7333.5|7323.5|7325.5|7319.5|8
1770886310000|2026-02-12 08:51:50|7332|7326|7333.5|7327.5|7335|7329|7332|7326|4
1770886320000|2026-02-12 08:52:00|7331|7325|7335|7329|7335|7329|7330.5|7324.5|2
1770886330000|2026-02-12 08:52:10|7334.5|7328.5|7330|7324|7335.5|7328.5|7329.5|7323.5|9
1770886340000|2026-02-12 08:52:20|7329.5|7323.5|7332|7326|7334.5|7327.5|7329.5|7323.5|17
1770886350000|2026-02-12 08:52:30|7330.5|7324.5|7301|7295|7330.5|7324.5|7301|7295|16
1770886360000|2026-02-12 08:52:40|7300|7294|7318.5|7312.5|7321|7315|7300|7294|20
1770886370000|2026-02-12 08:52:50|7319.5|7313.5|7319.5|7313.5|7321|7315|7316|7308|17
1770886380000|2026-02-12 08:53:00|7318|7312|7316|7310|7318|7312|7315|7308|5
1770886390000|2026-02-12 08:53:10|7315|7309|7323|7317|7325.5|7317|7313.5|7307.5|31
1770886400000|2026-02-12 08:53:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1770886410000|2026-02-12 08:53:30|7320|7314|7330|7324|7331.5|7325.5|7320|7314|28
1770886420000|2026-02-12 08:53:40|7334|7328|7335|7329|7335|7329|7334|7328|28
1770886430000|2026-02-12 08:53:50|7336|7330|7335|7329|7336|7330|7335|7329|12
1770886440000|2026-02-12 08:54:00|7335.5|7329.5|7336.5|7330.5|7337|7331|7335|7329|18
1770886450000|2026-02-12 08:54:10|7336|7330|7331|7325|7336.5|7330.5|7328.5|7322.5|9
1770886460000|2026-02-12 08:54:20|7331.5|7325.5|7333.5|7327.5|7334|7328|7331.5|7325.5|5
1770886470000|2026-02-12 08:54:30|7334.5|7328.5|7337|7331|7337|7331|7334.5|7328.5|14
1770886480000|2026-02-12 08:54:40|7339.5|7333.5|7328.5|7322.5|7339.5|7333.5|7327.5|7321.5|30
1770886490000|2026-02-12 08:54:50|7329|7319|7321|7315|7329|7320.5|7320.5|7314.5|5
1770886500000|2026-02-12 08:55:00|7322|7316|7316.5|7310.5|7322|7316|7316.5|7310.5|25
1770886510000|2026-02-12 08:55:10|7316|7310|7319|7313|7319|7313|7316|7310|3
1770886520000|2026-02-12 08:55:20|7330.5|7324.5|7336.5|7330.5|7336.5|7330.5|7330|7324|4
1770886530000|2026-02-12 08:55:30|7335.5|7329.5|7333|7327|7335.5|7329.5|7333|7327|3
1770886540000|2026-02-12 08:55:40|7337.5|7331.5|7335.5|7329.5|7337.5|7331.5|7333.5|7327.5|4
1770886550000|2026-02-12 08:55:50|7335|7329|7329.5|7323.5|7335|7329|7329.5|7321.5|15
1770886560000|2026-02-12 08:56:00|7328.5|7322.5|7327.5|7321.5|7330.5|7324.5|7327|7321|12
1770886570000|2026-02-12 08:56:10|7324.5|7318.5|7323|7317|7324.5|7318.5|7323|7317|13
1770886580000|2026-02-12 08:56:20|7322.5|7316.5|7323|7317|7324|7318|7322|7316|1
1770886590000|2026-02-12 08:56:30|7326|7320|7321.5|7315.5|7326|7320|7320|7314|12
1770886600000|2026-02-12 08:56:40|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322|7316|0
1770886610000|2026-02-12 08:56:50|7323|7317|7340.5|7334.5|7340.5|7334.5|7323|7317|4
1770886620000|2026-02-12 08:57:00|7342|7336|7345|7339|7345.5|7339.5|7340.5|7332|7
1770886630000|2026-02-12 08:57:10|7344.5|7338.5|7340|7334|7345|7338.5|7338.5|7332.5|11
1770886640000|2026-02-12 08:57:20|7338.5|7332.5|7330.5|7324.5|7342|7336|7330.5|7324.5|5
1770886650000|2026-02-12 08:57:30|7333|7327|7333.5|7327.5|7336.5|7330.5|7333|7327|2
1770886660000|2026-02-12 08:57:40|7332|7326|7335.5|7329.5|7337.5|7331.5|7331|7325|11
1770886670000|2026-02-12 08:57:50|7336|7330|7331|7325|7336|7330|7330.5|7324.5|8
1770886680000|2026-02-12 08:58:00|7326.5|7320.5|7325|7319|7327|7321|7325|7319|6
1770886690000|2026-02-12 08:58:10|7319|7313|7322.5|7316.5|7323|7317|7319|7313|4
1770886700000|2026-02-12 08:58:20|7325|7319|7324|7318|7325.5|7319.5|7324|7318|25
1770886710000|2026-02-12 08:58:30|7325|7319|7324.5|7318.5|7326.5|7320.5|7324|7318|4
1770886720000|2026-02-12 08:58:40|7325|7319|7324.5|7318.5|7325|7319|7323|7317|3
1770886730000|2026-02-12 08:58:50|7324|7318|7322.5|7316.5|7324.5|7318.5|7321.5|7315.5|10
1770886740000|2026-02-12 08:59:00|7323|7317|7321.5|7315.5|7323.5|7317.5|7319.5|7313.5|7
1770886750000|2026-02-12 08:59:10|7317|7311|7331|7321|7331|7322.5|7317|7311|8
1770886760000|2026-02-12 08:59:20|7328.5|7322.5|7330|7324|7331.5|7325.5|7328.5|7321|18
1770886770000|2026-02-12 08:59:30|7326|7320|7322|7316|7326|7320|7321|7315|12
1770886780000|2026-02-12 08:59:40|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|5
1770886790000|2026-02-12 08:59:50|7321|7315|7320|7314|7321|7315|7320|7314|3
1770886800000|2026-02-12 09:00:00|7315.5|7309.5|7315|7309|7316.5|7310.5|7314|7308|28
1770886810000|2026-02-12 09:00:10|7313.5|7307.5|7300|7294|7314|7308|7300|7294|78
1770886820000|2026-02-12 09:00:20|7298|7292|7300|7294|7300|7294|7296|7290|50
1770886830000|2026-02-12 09:00:30|7299.5|7293.5|7304.5|7298.5|7307|7300|7298.5|7292.5|8
1770886840000|2026-02-12 09:00:40|7307.5|7301.5|7309.5|7303.5|7310|7304|7307.5|7301.5|12
1770886850000|2026-02-12 09:00:50|7309|7303|7321.5|7315.5|7321.5|7315.5|7309|7303|20
1770886860000|2026-02-12 09:01:00|7318.5|7312.5|7329|7323|7329|7323|7318.5|7312.5|19
1770886870000|2026-02-12 09:01:10|7324.5|7318.5|7328|7322|7328|7322|7321|7315|4
1770886880000|2026-02-12 09:01:20|7327.5|7321.5|7329|7319|7329|7322|7324|7318|58
1770886890000|2026-02-12 09:01:30|7326|7320|7340.5|7334.5|7340.5|7334.5|7326|7320|16
1770886900000|2026-02-12 09:01:40|7341|7335|7333.5|7327.5|7341|7335|7330|7324|13
1770886910000|2026-02-12 09:01:50|7338|7332|7338.5|7332.5|7341|7335|7338|7332|6
1770886920000|2026-02-12 09:02:00|7339.5|7333.5|7337.5|7331.5|7342|7336|7337.5|7331.5|15
1770886930000|2026-02-12 09:02:10|7336.5|7330.5|7331.5|7325.5|7336.5|7330.5|7328.5|7322.5|13
1770886940000|2026-02-12 09:02:20|7331|7325|7331|7325|7333|7327|7326.5|7320.5|14
1770886950000|2026-02-12 09:02:30|7331.5|7325.5|7336|7330|7336.5|7330.5|7330.5|7324.5|14
1770886960000|2026-02-12 09:02:40|7336.5|7330.5|7329|7323|7338.5|7332.5|7328|7322|3
1770886970000|2026-02-12 09:02:50|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|5
1770886980000|2026-02-12 09:03:00|7331|7325|7340.5|7334.5|7340.5|7334.5|7331|7325|47
1770886990000|2026-02-12 09:03:10|7341.5|7335.5|7348|7342|7349.5|7343.5|7341.5|7335.5|11
1770887000000|2026-02-12 09:03:20|7347.5|7341.5|7348|7342|7348.5|7342.5|7342.5|7332.5|13
1770887010000|2026-02-12 09:03:30|7348.5|7342.5|7348.5|7342.5|7349.5|7343.5|7347.5|7341.5|7
1770887020000|2026-02-12 09:03:40|7347|7341|7345|7339|7347|7341|7345|7339|8
1770887030000|2026-02-12 09:03:50|7345.5|7339.5|7340|7334|7346.5|7340.5|7339|7333|12
1770887040000|2026-02-12 09:04:00|7342|7336|7345|7339|7345|7339|7341|7335|20
1770887050000|2026-02-12 09:04:10|7344.5|7338.5|7345.5|7339.5|7346|7340|7344|7338|5
1770887060000|2026-02-12 09:04:20|7345|7339|7347|7341|7347.5|7341.5|7345|7339|7
1770887070000|2026-02-12 09:04:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|18
1770887080000|2026-02-12 09:04:40|||||||||10
1770887090000|2026-02-12 09:04:50|7349|7343|7349.5|7343.5|7350|7344|7348|7342|4
1770887100000|2026-02-12 09:05:00|7350|7344|7348.5|7342.5|7352|7346|7343.5|7337.5|7
1770887110000|2026-02-12 09:05:10|7349|7343|7349.5|7343.5|7349.5|7343.5|7348|7342|22
1770887120000|2026-02-12 09:05:20|7351|7345|7349|7343|7351.5|7345.5|7349|7343|10
1770887130000|2026-02-12 09:05:30|7350|7344|7351.5|7345.5|7351.5|7345.5|7350|7344|21
1770887140000|2026-02-12 09:05:40|7352.5|7346.5|7356|7350|7360|7354|7352.5|7346.5|42
1770887150000|2026-02-12 09:05:50|7355.5|7349.5|7356.5|7350.5|7357.5|7351.5|7353.5|7347.5|16
1770887160000|2026-02-12 09:06:00|7356|7350|7350|7344|7356|7350|7350|7344|11
1770887170000|2026-02-12 09:06:10|7350.5|7344.5|7351|7345|7351.5|7345.5|7350.5|7344.5|2
1770887180000|2026-02-12 09:06:20|7350.5|7344.5|7348.5|7342.5|7350.5|7344.5|7345.5|7339.5|12
1770887190000|2026-02-12 09:06:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|4
1770887200000|2026-02-12 09:06:40|7342.5|7336.5|7345.5|7339.5|7345.5|7339.5|7342.5|7336.5|9
1770887210000|2026-02-12 09:06:50|7344.5|7338.5|7342|7336|7344.5|7338.5|7341.5|7335.5|6
1770887220000|2026-02-12 09:07:00|7342.5|7336.5|7340.5|7334.5|7342.5|7336.5|7340.5|7334.5|13
1770887230000|2026-02-12 09:07:10|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|16
1770887240000|2026-02-12 09:07:20|7337|7331|7337.5|7331.5|7337.5|7331.5|7331.5|7325.5|12
1770887250000|2026-02-12 09:07:30|7337|7331|7347|7341|7347|7341|7336.5|7330.5|65
1770887260000|2026-02-12 09:07:40|7349|7343|7351|7345|7351|7345|7349|7343|97
1770887270000|2026-02-12 09:07:50|7347.5|7341.5|7344|7338|7347.5|7341.5|7344|7338|20
1770887280000|2026-02-12 09:08:00|7344.5|7338.5|7345|7339|7345|7339|7341|7335|3
1770887290000|2026-02-12 09:08:10|7346|7340|7347|7341|7347|7341|7346|7340|8
1770887300000|2026-02-12 09:08:20|||||||||4
1770887310000|2026-02-12 09:08:30|7346.5|7340.5|7341|7335|7346.5|7340.5|7341|7335|5
1770887320000|2026-02-12 09:08:40|7340.5|7334.5|7346|7340|7346|7340|7339|7333|10
1770887330000|2026-02-12 09:08:50|7346.5|7340.5|7340.5|7334.5|7347.5|7341.5|7340.5|7334.5|7
1770887340000|2026-02-12 09:09:00|7342|7336|7346|7340|7346|7340|7342|7336|7
1770887350000|2026-02-12 09:09:10|7345.5|7339.5|7346|7340|7346.5|7340.5|7345.5|7339.5|8
1770887360000|2026-02-12 09:09:20|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|8
1770887370000|2026-02-12 09:09:30|7347|7341|7352|7346|7352|7346|7347|7341|10
1770887380000|2026-02-12 09:09:40|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|9
1770887390000|2026-02-12 09:09:50|7349|7343|7347|7341|7349.5|7343.5|7346.5|7340.5|4
1770887400000|2026-02-12 09:10:00|7347.5|7341.5|7344|7338|7347.5|7341.5|7343.5|7337.5|8
1770887410000|2026-02-12 09:10:10|7343|7337|7337.5|7331.5|7343|7337|7336|7330|14
1770887420000|2026-02-12 09:10:20|7338|7332|7334.5|7328.5|7341.5|7335.5|7334.5|7328.5|15
1770887430000|2026-02-12 09:10:30|7333.5|7327.5|7336|7330|7336|7330|7331.5|7325.5|35
1770887440000|2026-02-12 09:10:40|7339|7333|7346|7340|7346|7340|7339|7333|11
1770887450000|2026-02-12 09:10:50|7340|7334|7346|7340|7346|7340|7339|7333|5
1770887460000|2026-02-12 09:11:00|7345.5|7339.5|7346|7340|7346.5|7340.5|7343.5|7337.5|10
1770887470000|2026-02-12 09:11:10|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|10
1770887480000|2026-02-12 09:11:20|7341|7335|7345|7339|7345|7339|7339.5|7333.5|9
1770887490000|2026-02-12 09:11:30|7341.5|7335.5|7340|7334|7341.5|7335.5|7339.5|7333.5|8
1770887500000|2026-02-12 09:11:40|7341|7335|7330.5|7324.5|7342|7336|7330.5|7324.5|10
1770887510000|2026-02-12 09:11:50|7331|7325|7324.5|7318.5|7331|7325|7320.5|7314.5|18
1770887520000|2026-02-12 09:12:00|7324|7318|7317|7311|7324|7318|7317|7311|19
1770887530000|2026-02-12 09:12:10|7314.5|7308.5|7318|7312|7318.5|7312.5|7313.5|7307.5|13
1770887540000|2026-02-12 09:12:20|7319|7313|7331|7321|7331|7325|7319|7313|6
1770887550000|2026-02-12 09:12:30|7328.5|7322.5|7328|7322|7331|7323|7327.5|7321|2
1770887560000|2026-02-12 09:12:40|7330|7324|7330|7324|7330|7324|7330|7324|2
1770887570000|2026-02-12 09:12:50|7330.5|7324.5|7326|7320|7331|7325|7325|7319|8
1770887580000|2026-02-12 09:13:00|7331.5|7325.5|7331|7321|7331.5|7325.5|7331|7321|9
1770887600000|2026-02-12 09:13:20|||||||||1
1770887620000|2026-02-12 09:13:40|7329.5|7323.5|7335|7329|7335|7329|7329.5|7323.5|3
1770887630000|2026-02-12 09:13:50|7335.5|7329.5|7341.5|7335.5|7341.5|7335.5|7335|7329|2
1770887640000|2026-02-12 09:14:00|7342|7336|7340.5|7334.5|7342|7336|7339.5|7333.5|8
1770887650000|2026-02-12 09:14:10|7338.5|7332.5|7340|7334|7340|7334|7338|7332|8
1770887660000|2026-02-12 09:14:20|7339.5|7333.5|7341.5|7335.5|7341.5|7335.5|7339.5|7333.5|23
1770887670000|2026-02-12 09:14:30|7342|7336|7351.5|7345.5|7351.5|7345.5|7340.5|7334.5|1
1770887680000|2026-02-12 09:14:40|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|17
1770887690000|2026-02-12 09:14:50|7350|7344|7346.5|7340.5|7350|7344|7346.5|7340.5|4
1770887700000|2026-02-12 09:15:00|7345|7339|7344|7338|7345|7339|7344|7338|8
1770887710000|2026-02-12 09:15:10|7342|7336|7344|7338|7344|7338|7342|7336|7
1770887720000|2026-02-12 09:15:20|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7342|7336|7
1770887730000|2026-02-12 09:15:30|7344|7338|7339.5|7333.5|7344.5|7338.5|7339|7332|15
1770887740000|2026-02-12 09:15:40|7340|7334|7336.5|7330.5|7340.5|7334.5|7336|7330|1
1770887750000|2026-02-12 09:15:50|7336|7330|7331.5|7325.5|7336|7330|7331|7325|10
1770887760000|2026-02-12 09:16:00|7332|7326|7334.5|7328.5|7340|7334|7331.5|7325.5|135
1770887770000|2026-02-12 09:16:10|7332.5|7326.5|7326|7320|7332.5|7326.5|7326|7320|122
1770887780000|2026-02-12 09:16:20|7325.5|7319.5|7328|7322|7331.5|7325.5|7325.5|7319.5|10
1770887790000|2026-02-12 09:16:30|7328.5|7322.5|7331|7325|7331|7325|7328.5|7322.5|20
1770887800000|2026-02-12 09:16:40|7330.5|7324.5|7338|7332|7338|7332|7330|7324|25
1770887810000|2026-02-12 09:16:50|7337.5|7331.5|7344.5|7338.5|7344.5|7338.5|7335|7329|3
1770887820000|2026-02-12 09:17:00|7344|7338|7341.5|7335.5|7344|7338|7341.5|7335.5|7
1770887830000|2026-02-12 09:17:10|7341|7335|7339.5|7333.5|7348.5|7342.5|7339.5|7333.5|19
1770887840000|2026-02-12 09:17:20|7339|7333|7337.5|7331.5|7339|7333|7337|7331|32
1770887850000|2026-02-12 09:17:30|7338|7332|7338|7332|7339|7333|7337.5|7331.5|0
1770887860000|2026-02-12 09:17:40|7337.5|7331.5|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|9
1770887870000|2026-02-12 09:17:50|7338|7332|7334.5|7328.5|7338|7332|7334.5|7328.5|1
1770887880000|2026-02-12 09:18:00|7334|7328|7332.5|7326.5|7334|7328|7332|7326|5
1770887890000|2026-02-12 09:18:10|7332|7326|7329|7323|7332|7326|7328.5|7322.5|8
1770887900000|2026-02-12 09:18:20|7330|7324|7332|7326|7332|7326|7330|7324|8
1770887910000|2026-02-12 09:18:30|7332.5|7326.5|7331|7325|7332.5|7326.5|7330.5|7324.5|1
1770887920000|2026-02-12 09:18:40|7330.5|7324.5|7328.5|7322.5|7331|7325|7328|7322|15
1770887930000|2026-02-12 09:18:50|7329.5|7323.5|7326|7320|7329.5|7323.5|7326|7320|22
1770887940000|2026-02-12 09:19:00|7326.5|7320.5|7326.5|7320.5|7327.5|7321.5|7325|7319|20
1770887950000|2026-02-12 09:19:10|7327|7321|7328.5|7322.5|7328.5|7322.5|7326.5|7320.5|14
1770887960000|2026-02-12 09:19:20|7328|7322|7326|7320|7328|7322|7325.5|7319.5|3
1770887970000|2026-02-12 09:19:30|7325|7319|7322|7316|7325|7319|7322|7316|10
1770887980000|2026-02-12 09:19:40|7322.5|7316.5|7322.5|7316.5|7324|7318|7322.5|7316.5|8
1770887990000|2026-02-12 09:19:50|7321.5|7315.5|7318.5|7312.5|7321.5|7315.5|7315.5|7309.5|7
1770888000000|2026-02-12 09:20:00|7318|7312|7320.5|7314.5|7321.5|7315.5|7318|7312|5
1770888010000|2026-02-12 09:20:10|7322.5|7316.5|7322.5|7316.5|7323|7317|7322.5|7316.5|2
1770888020000|2026-02-12 09:20:20|7323.5|7317.5|7315.5|7309.5|7323.5|7317.5|7315.5|7309.5|28
1770888030000|2026-02-12 09:20:30|7316|7310|7307|7301|7316|7310|7307|7301|32
1770888040000|2026-02-12 09:20:40|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|5
1770888050000|2026-02-12 09:20:50|7306.5|7300.5|7316.5|7310.5|7316.5|7310.5|7306.5|7300.5|23
1770888060000|2026-02-12 09:21:00|7317|7311|7310.5|7304.5|7318.5|7312.5|7310.5|7304.5|24
1770888070000|2026-02-12 09:21:10|7311|7305|7312|7306|7312|7306|7306.5|7300.5|39
1770888080000|2026-02-12 09:21:20|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7309|7303|24
1770888090000|2026-02-12 09:21:30|7311|7305|7309.5|7303.5|7312|7306|7309.5|7303.5|15
1770888100000|2026-02-12 09:21:40|7309|7303|7309.5|7303.5|7310|7304|7309|7303|7
1770888110000|2026-02-12 09:21:50|7309|7303|7309|7303|7309|7303|7309|7303|4
1770888120000|2026-02-12 09:22:00|7310|7304|7310.5|7304.5|7311.5|7305.5|7310|7304|10
1770888130000|2026-02-12 09:22:10|7307.5|7301.5|7307|7301|7308.5|7302.5|7307|7301|35
1770888140000|2026-02-12 09:22:20|7307.5|7301.5|7309|7303|7309.5|7303.5|7307.5|7301.5|3
1770888150000|2026-02-12 09:22:30|7311|7305|7310|7304|7311.5|7305.5|7310|7304|14
1770888160000|2026-02-12 09:22:40|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|0
1770888170000|2026-02-12 09:22:50|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|4
1770888180000|2026-02-12 09:23:00|7311.5|7305.5|7310|7304|7311.5|7305.5|7310|7304|12
1770888190000|2026-02-12 09:23:10|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|6
1770888200000|2026-02-12 09:23:20|7317.5|7311.5|7319.5|7313.5|7319.5|7313.5|7316.5|7310.5|4
1770888210000|2026-02-12 09:23:30|7320.5|7314.5|7316.5|7310.5|7321|7315|7316|7310|10
1770888220000|2026-02-12 09:23:40|7317|7311|7312|7306|7317|7311|7312|7306|6
1770888230000|2026-02-12 09:23:50|7313.5|7307.5|7312.5|7306.5|7314.5|7308.5|7312.5|7306.5|9
1770888240000|2026-02-12 09:24:00|7312|7306|7305.5|7299.5|7312|7306|7305.5|7299.5|31
1770888250000|2026-02-12 09:24:10|7306|7300|7297.5|7291.5|7306|7300|7293|7287|57
1770888260000|2026-02-12 09:24:20|7294.5|7288.5|7296|7290|7296|7290|7294|7288|10
1770888270000|2026-02-12 09:24:30|7295.5|7289.5|7292.5|7286.5|7295.5|7289.5|7292.5|7286.5|6
1770888280000|2026-02-12 09:24:40|7292|7286|7300.5|7294.5|7303.5|7297.5|7291.5|7285.5|60
1770888290000|2026-02-12 09:24:50|7296.5|7290.5|7301.5|7295.5|7303|7297|7296.5|7290.5|14
1770888300000|2026-02-12 09:25:00|7302|7296|7309.5|7303.5|7309.5|7303.5|7301.5|7295.5|6
1770888310000|2026-02-12 09:25:10|7310|7304|7310.5|7304.5|7310.5|7304.5|7309|7303|8
1770888320000|2026-02-12 09:25:20|7311|7305|7306.5|7300.5|7311|7305|7306|7300|19
1770888330000|2026-02-12 09:25:30|7306|7300|7306.5|7300.5|7307|7301|7306|7300|28
1770888340000|2026-02-12 09:25:40|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|1
1770888350000|2026-02-12 09:25:50|7310|7304|7309.5|7303.5|7312.5|7306.5|7309.5|7303.5|5
1770888360000|2026-02-12 09:26:00|7310.5|7304.5|7308.5|7302.5|7312|7306|7308.5|7302.5|18
1770888370000|2026-02-12 09:26:10|7308|7302|7311|7305|7311|7305|7308|7302|5
1770888380000|2026-02-12 09:26:20|7311.5|7305.5|7309.5|7303.5|7312.5|7306.5|7309.5|7303.5|1
1770888390000|2026-02-12 09:26:30|7310.5|7304.5|7311.5|7305.5|7312|7306|7310.5|7304.5|4
1770888400000|2026-02-12 09:26:40|7311|7305|7311|7305|7311|7305|7311|7305|11
1770888410000|2026-02-12 09:26:50|7311.5|7305.5|7318|7312|7318.5|7312.5|7311.5|7305.5|9
1770888420000|2026-02-12 09:27:00|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|4
1770888430000|2026-02-12 09:27:10|7318|7312|7319.5|7313.5|7319.5|7313.5|7318|7312|4
1770888440000|2026-02-12 09:27:20|7318.5|7312.5|7321.5|7315.5|7322|7316|7318|7312|14
1770888450000|2026-02-12 09:27:30|7322|7316|7329|7319|7329|7319|7322|7316|20
1770888460000|2026-02-12 09:27:40|7329.5|7319.5|7328|7322|7331|7322.5|7328|7319.5|8
1770888470000|2026-02-12 09:27:50|7329|7323|7326|7320|7329|7323|7326|7320|4
1770888480000|2026-02-12 09:28:00|7325.5|7319.5|7326|7320|7327|7321|7325.5|7319.5|4
1770888500000|2026-02-12 09:28:20|7325|7319|7329|7323|7329|7323|7325|7319|4
1770888510000|2026-02-12 09:28:30|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|23
1770888520000|2026-02-12 09:28:40|7336|7330|7329|7323|7336.5|7330.5|7329|7323|21
1770888530000|2026-02-12 09:28:50|7331|7325|7331.5|7325.5|7333|7327|7330|7324|18
1770888540000|2026-02-12 09:29:00|7330|7324|7329|7323|7330|7324|7327.5|7319|6
1770888560000|2026-02-12 09:29:20|7330|7324|7330|7324|7330|7324|7330|7324|4
1770888570000|2026-02-12 09:29:30|7331|7325|7330.5|7324.5|7331|7325|7330|7324|2
1770888580000|2026-02-12 09:29:40|7330|7324|7335.5|7329.5|7335.5|7329.5|7330|7324|8
1770888590000|2026-02-12 09:29:50|7333|7327|7333|7327|7333|7327|7333|7327|2
1770888600000|2026-02-12 09:30:00|7332.5|7326.5|7332.5|7326.5|7335|7329|7332.5|7326.5|9
1770888610000|2026-02-12 09:30:10|7332|7326|7333|7327|7333|7327|7332|7326|4
1770888620000|2026-02-12 09:30:20|7334|7328|7332.5|7326.5|7334|7328|7332.5|7326.5|4
1770888630000|2026-02-12 09:30:30|7333.5|7327.5|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|2
1770888640000|2026-02-12 09:30:40|7332|7326|7329|7323|7332|7326|7328.5|7322.5|4
1770888650000|2026-02-12 09:30:50|7329.5|7323.5|7332.5|7326.5|7332.5|7326.5|7329.5|7323.5|3
1770888660000|2026-02-12 09:31:00|7332|7326|7330|7324|7332|7326|7327|7321|3
1770888670000|2026-02-12 09:31:10|7329.5|7323.5|7329|7323|7329.5|7323.5|7327|7321|5
1770888690000|2026-02-12 09:31:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|8
1770888700000|2026-02-12 09:31:40|7332|7326|7334.5|7328.5|7337.5|7331.5|7332|7326|15
1770888710000|2026-02-12 09:31:50|7336|7330|7336|7330|7336|7330|7336|7330|4
1770888720000|2026-02-12 09:32:00|7333|7327|7331|7325|7334|7328|7330.5|7324.5|6
1770888730000|2026-02-12 09:32:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1770888740000|2026-02-12 09:32:20|7328.5|7322.5|7331|7325|7331|7325|7328.5|7322.5|8
1770888750000|2026-02-12 09:32:30|7330.5|7324.5|7331|7325|7332|7326|7330|7324|9
1770888760000|2026-02-12 09:32:40|7333|7327|7332|7326|7334.5|7328.5|7330.5|7324.5|7
1770888770000|2026-02-12 09:32:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|7
1770888780000|2026-02-12 09:33:00|7331|7325|7326.5|7320.5|7331|7325|7326.5|7320.5|10
1770888790000|2026-02-12 09:33:10|7324|7318|7321|7315|7324|7318|7321|7315|5
1770888800000|2026-02-12 09:33:20|7324.5|7318.5|7322.5|7316.5|7325|7319|7322.5|7316.5|13
1770888810000|2026-02-12 09:33:30|7328|7322|7326.5|7320.5|7329|7323|7326|7320|7
1770888820000|2026-02-12 09:33:40|7326|7320|7327|7321|7328.5|7322.5|7324.5|7318.5|13
1770888830000|2026-02-12 09:33:50|7328.5|7322.5|7333.5|7327.5|7334|7328|7328.5|7322.5|20
1770888840000|2026-02-12 09:34:00|7331|7325|7334|7328|7334|7328|7331|7325|5
1770888850000|2026-02-12 09:34:10|7337|7331|7335|7329|7337|7331|7335|7329|8
1770888860000|2026-02-12 09:34:20|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1770888870000|2026-02-12 09:34:30|7335|7329|7334|7328|7335|7329|7333|7327|9
1770888880000|2026-02-12 09:34:40|7332.5|7326.5|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|11
1770888890000|2026-02-12 09:34:50|7328.5|7322.5|7332|7326|7332.5|7326.5|7328.5|7322.5|10
1770888900000|2026-02-12 09:35:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|118
1770888910000|2026-02-12 09:35:10|||||||||3
1770888920000|2026-02-12 09:35:20|7335.5|7329.5|7337|7331|7337|7331|7335.5|7329.5|11
1770888930000|2026-02-12 09:35:30|7336.5|7330.5|7345.5|7339.5|7345.5|7339.5|7336.5|7330.5|1
1770888940000|2026-02-12 09:35:40|7346.5|7340.5|7343.5|7337.5|7346.5|7340.5|7339.5|7333|39
1770888950000|2026-02-12 09:35:50|7342|7336|7339.5|7333.5|7342|7336|7339|7333|11
1770888960000|2026-02-12 09:36:00|7339|7333|7341.5|7335.5|7343|7337|7337.5|7331.5|10
1770888970000|2026-02-12 09:36:10|7340.5|7334.5|7339.5|7333.5|7341|7335|7339.5|7333.5|12
1770888980000|2026-02-12 09:36:20|7339|7333|7341|7335|7343|7337|7339|7333|4
1770888990000|2026-02-12 09:36:30|7342|7336|7344|7338|7344.5|7338.5|7342|7336|9
1770889000000|2026-02-12 09:36:40|7344.5|7338.5|7343|7337|7345|7339|7343|7337|3
1770889010000|2026-02-12 09:36:50|7345|7339|7344|7338|7345.5|7339.5|7343.5|7337.5|6
1770889020000|2026-02-12 09:37:00|7343.5|7337.5|7341|7335|7343.5|7337.5|7339.5|7333.5|9
1770889030000|2026-02-12 09:37:10|7340|7334|7341.5|7335.5|7342|7336|7340|7334|51
1770889040000|2026-02-12 09:37:20|7342|7336|7344|7338|7344.5|7338.5|7341.5|7335.5|5
1770889050000|2026-02-12 09:37:30|7344.5|7338.5|7344.5|7338.5|7345|7339|7344.5|7338.5|8
1770889060000|2026-02-12 09:37:40|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|1
1770889070000|2026-02-12 09:37:50|7344|7338|7340.5|7334.5|7344|7338|7340|7334|37
1770889080000|2026-02-12 09:38:00|7339.5|7333.5|7338.5|7332.5|7340|7334|7338.5|7332.5|14
1770889090000|2026-02-12 09:38:10|7337|7331|7338|7332|7338|7332|7336|7330|4
1770889100000|2026-02-12 09:38:20|7338.5|7332.5|7341|7335|7341|7335|7337.5|7331.5|9
1770889110000|2026-02-12 09:38:30|7340.5|7334.5|7336.5|7330.5|7341.5|7335.5|7336.5|7330.5|8
1770889120000|2026-02-12 09:38:40|7336|7330|7332.5|7326.5|7336.5|7330.5|7332.5|7326.5|4
1770889130000|2026-02-12 09:38:50|7332|7326|7332|7326|7332|7326|7332|7326|16
1770889140000|2026-02-12 09:39:00|7330|7324|7325.5|7319.5|7330|7324|7325|7319|12
1770889150000|2026-02-12 09:39:10|7326|7320|7327.5|7321.5|7327.5|7321.5|7326|7320|15
1770889160000|2026-02-12 09:39:20|7324|7318|7323.5|7317.5|7324|7318|7323|7317|17
1770889170000|2026-02-12 09:39:30|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|41
1770889180000|2026-02-12 09:39:40|7310.5|7304.5|7307|7301|7311.5|7305.5|7307|7301|40
1770889190000|2026-02-12 09:39:50|7300|7294|7300|7294|7300|7294|7299.5|7293.5|35
1770889200000|2026-02-12 09:40:00|7307.5|7301.5|7308|7302|7309|7303|7307|7301|32
1770889210000|2026-02-12 09:40:10|7308.5|7302.5|7311|7305|7311|7305|7307|7301|16
1770889220000|2026-02-12 09:40:20|7313|7307|7307|7301|7313.5|7307.5|7305.5|7299.5|16
1770889230000|2026-02-12 09:40:30|7306|7300|7299.5|7293.5|7307.5|7301.5|7299.5|7293.5|9
1770889240000|2026-02-12 09:40:40|||||||||9
1770889250000|2026-02-12 09:40:50|7300.5|7294.5|7301|7295|7301.5|7295.5|7300.5|7294.5|14
1770889260000|2026-02-12 09:41:00|7300.5|7294.5|7302|7296|7302|7296|7300.5|7294.5|10
1770889270000|2026-02-12 09:41:10|||||||||12
1770889280000|2026-02-12 09:41:20|7299|7293|7301.5|7295.5|7301.5|7295.5|7299|7293|8
1770889290000|2026-02-12 09:41:30|7301|7295|7302|7296|7302.5|7296.5|7301|7295|5
1770889300000|2026-02-12 09:41:40|||||||||1
1770889320000|2026-02-12 09:42:00|7299|7293|7297|7291|7300|7294|7294|7288|24
1770889330000|2026-02-12 09:42:10|7298|7292|7292.5|7286.5|7298|7292|7292.5|7286.5|21
1770889340000|2026-02-12 09:42:20|||||||||17
1770889350000|2026-02-12 09:42:30|7293|7287|7297|7291|7297|7291|7293|7287|9
1770889360000|2026-02-12 09:42:40|7299|7293|7297.5|7291.5|7299.5|7293.5|7297.5|7291.5|10
1770889370000|2026-02-12 09:42:50|7297|7291|7292.5|7286.5|7297.5|7291.5|7292.5|7286.5|83
1770889380000|2026-02-12 09:43:00|7293.5|7287.5|7280|7274|7294|7288|7280|7274|54
1770889390000|2026-02-12 09:43:10|7281|7275|7281|7275|7281.5|7275.5|7280.5|7274.5|31
1770889400000|2026-02-12 09:43:20|7280.5|7274.5|7290|7284|7291|7285|7280.5|7274.5|20
1770889410000|2026-02-12 09:43:30|7288.5|7282.5|7290.5|7284.5|7290.5|7284.5|7288.5|7282.5|2
1770889420000|2026-02-12 09:43:40|7294|7288|7296.5|7290.5|7297|7291|7294|7288|13
1770889430000|2026-02-12 09:43:50|7295.5|7289.5|7296|7290|7296|7290|7293.5|7287.5|16
1770889440000|2026-02-12 09:44:00|7295.5|7289.5|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|5
1770889450000|2026-02-12 09:44:10|7296|7290|7294|7288|7296|7290|7294|7288|5
1770889460000|2026-02-12 09:44:20|7294.5|7288.5|7288.5|7282.5|7296|7290|7285.5|7279.5|20
1770889470000|2026-02-12 09:44:30|7287.5|7281.5|7289.5|7283.5|7289.5|7283.5|7287.5|7281.5|2
1770889480000|2026-02-12 09:44:40|7290.5|7284.5|7280|7274|7290.5|7284.5|7280|7274|2
1770889490000|2026-02-12 09:44:50|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|4
1770889500000|2026-02-12 09:45:00|7280|7274|7278.5|7272.5|7282.5|7276.5|7278.5|7272.5|49
1770889510000|2026-02-12 09:45:10|7275.5|7269.5|7268|7262|7275.5|7269.5|7266|7260|67
1770889520000|2026-02-12 09:45:20|7267|7261|7260|7254|7267.5|7261.5|7257|7251|45
1770889530000|2026-02-12 09:45:30|7261|7255|7257|7251|7261|7255|7255|7249|30
1770889540000|2026-02-12 09:45:40|7256.5|7250.5|7261.5|7255.5|7261.5|7255.5|7256.5|7250.5|16
1770889550000|2026-02-12 09:45:50|||||||||9
1770889560000|2026-02-12 09:46:00|7261|7255|7262|7256|7262|7256|7261|7255|40
1770889570000|2026-02-12 09:46:10|7261|7255|7258|7252|7261|7255|7258|7252|3
1770889580000|2026-02-12 09:46:20|7258.5|7252.5|7256.5|7250.5|7259|7253|7256.5|7250.5|3
1770889590000|2026-02-12 09:46:30|7255.5|7249.5|7256|7250|7256|7250|7254|7248|30
1770889600000|2026-02-12 09:46:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7254|7248|41
1770889610000|2026-02-12 09:46:50|7245.5|7239.5|7246.5|7240.5|7248|7242|7244.5|7238.5|52
1770889620000|2026-02-12 09:47:00|7247|7241|7248|7242|7253.5|7247.5|7246|7240|26
1770889630000|2026-02-12 09:47:10|7251|7245|7250|7244|7251|7245|7250|7244|29
1770889640000|2026-02-12 09:47:20|7250.5|7244.5|7251|7245|7251.5|7245.5|7250.5|7244.5|9
1770889650000|2026-02-12 09:47:30|7250.5|7244.5|7251|7245|7251|7245|7246|7240|14
1770889660000|2026-02-12 09:47:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|3
1770889670000|2026-02-12 09:47:50|7257|7251|7265.5|7259.5|7265.5|7259.5|7255.5|7249.5|24
1770889680000|2026-02-12 09:48:00|7264|7258|7263.5|7257.5|7264.5|7258.5|7263.5|7257.5|4
1770889690000|2026-02-12 09:48:10|7267|7257|7264.5|7258.5|7267|7260|7264|7257|4
1770889700000|2026-02-12 09:48:20|7266|7260|7266.5|7260.5|7271.5|7265.5|7265|7259|50
1770889710000|2026-02-12 09:48:30|7270|7264|7270|7264|7272|7266|7270|7264|18
1770889720000|2026-02-12 09:48:40|7269|7263|7271|7265|7274.5|7268.5|7269|7263|25
1770889730000|2026-02-12 09:48:50|7271.5|7265.5|7274|7268|7274.5|7268.5|7268.5|7262.5|9
1770889740000|2026-02-12 09:49:00|7274.5|7268.5|7272|7266|7275|7269|7271.5|7265.5|12
1770889750000|2026-02-12 09:49:10|7272.5|7266.5|7267.5|7261.5|7273.5|7267.5|7267.5|7261.5|2
1770889760000|2026-02-12 09:49:20|7266.5|7260.5|7266|7260|7267|7261|7265|7259|7
1770889770000|2026-02-12 09:49:30|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|1
1770889780000|2026-02-12 09:49:40|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|3
1770889790000|2026-02-12 09:49:50|7266.5|7260.5|7268|7262|7269.5|7263.5|7266.5|7260.5|8
1770889800000|2026-02-12 09:50:00|7268.5|7262.5|7270|7264|7270|7264|7268|7262|7
1770889810000|2026-02-12 09:50:10|7268|7262|7268|7262|7268.5|7262.5|7268|7262|3
1770889820000|2026-02-12 09:50:20|7267.5|7261.5|7269|7263|7269|7263|7267.5|7261.5|8
1770889830000|2026-02-12 09:50:30|7269.5|7263.5|7269|7263|7270|7264|7269|7263|3
1770889840000|2026-02-12 09:50:40|7268|7262|7266.5|7260.5|7268|7262|7265.5|7259.5|3
1770889850000|2026-02-12 09:50:50|7267|7261|7265.5|7259.5|7267|7261|7264.5|7258.5|12
1770889860000|2026-02-12 09:51:00|7267|7261|7265|7259|7267|7261|7265|7259|29
1770889870000|2026-02-12 09:51:10|7264.5|7258.5|7265|7259|7265.5|7259.5|7264.5|7258.5|39
1770889880000|2026-02-12 09:51:20|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|18
1770889890000|2026-02-12 09:51:30|7267|7261|7268|7262|7269.5|7263.5|7267|7261|14
1770889900000|2026-02-12 09:51:40|7268.5|7262.5|7277|7271|7278|7272|7268|7262|46
1770889910000|2026-02-12 09:51:50|7278.5|7272.5|7284.5|7278.5|7284.5|7278.5|7276|7270|28
1770889920000|2026-02-12 09:52:00|7284|7278|7286|7280|7286.5|7280.5|7284|7278|3
1770889930000|2026-02-12 09:52:10|7286.5|7280.5|7286|7280|7286.5|7280.5|7285|7279|14
1770889940000|2026-02-12 09:52:20|7285.5|7279.5|7286|7280|7286.5|7280.5|7283.5|7277.5|9
1770889950000|2026-02-12 09:52:30|7286.5|7280.5|7283.5|7277.5|7287|7281|7283.5|7277.5|3
1770889960000|2026-02-12 09:52:40|7279|7273|7280|7274|7280.5|7274.5|7277.5|7271.5|15
1770889970000|2026-02-12 09:52:50|7279|7273|7277|7271|7279|7273|7277|7271|1
1770889980000|2026-02-12 09:53:00|7276|7270|7275|7269|7276|7270|7275|7269|1
1770889990000|2026-02-12 09:53:10|7273|7267|7271|7265|7273|7267|7269|7263|7
1770890000000|2026-02-12 09:53:20|7270.5|7264.5|7272.5|7266.5|7273|7267|7269|7263|3
1770890010000|2026-02-12 09:53:30|7271.5|7265.5|7267.5|7261.5|7271.5|7265.5|7265.5|7259.5|6
1770890020000|2026-02-12 09:53:40|7270|7264|7267|7261|7272|7266|7266|7260|7
1770890030000|2026-02-12 09:53:50|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|1
1770890040000|2026-02-12 09:54:00|7265|7259|7268|7262|7269|7263|7265|7259|19
1770890050000|2026-02-12 09:54:10|7268.5|7262.5|7267.5|7261.5|7268.5|7262.5|7267.5|7261.5|1
1770890060000|2026-02-12 09:54:20|7267|7261|7270|7264|7270|7264|7265.5|7259.5|14
1770890070000|2026-02-12 09:54:30|7267|7261|7268|7262|7268.5|7262.5|7267|7261|12
1770890080000|2026-02-12 09:54:40|7271|7265|7272|7266|7272|7266|7271|7265|3
1770890090000|2026-02-12 09:54:50|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|6
1770890100000|2026-02-12 09:55:00|7277|7271|7276|7270|7277|7271|7274.5|7268.5|21
1770890110000|2026-02-12 09:55:10|7275|7269|7276|7270|7276|7270|7274.5|7268.5|7
1770890120000|2026-02-12 09:55:20|7274.5|7268.5|7265|7259|7275|7269|7265|7259|7
1770890130000|2026-02-12 09:55:30|||||||||1
1770890140000|2026-02-12 09:55:40|7264.5|7258.5|7266|7260|7266|7260|7264.5|7258.5|6
1770890150000|2026-02-12 09:55:50|7269|7263|7271.5|7265.5|7271.5|7265.5|7269|7263|5
1770890160000|2026-02-12 09:56:00|7270.5|7264.5|7268.5|7262.5|7270.5|7264.5|7268|7262|4
1770890170000|2026-02-12 09:56:10|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|1
1770890180000|2026-02-12 09:56:20|7269|7263|7268.5|7262.5|7269|7263|7268|7262|3
1770890190000|2026-02-12 09:56:30|7269|7263|7269|7263|7271.5|7265.5|7269|7263|12
1770890200000|2026-02-12 09:56:40|7269.5|7263.5|7271|7265|7271.5|7265.5|7269.5|7263.5|7
1770890210000|2026-02-12 09:56:50|7270|7264|7270|7264|7270|7264|7270|7264|5
1770890220000|2026-02-12 09:57:00|7267|7261|7264.5|7258.5|7267|7261|7263.5|7257.5|18
1770890230000|2026-02-12 09:57:10|7265.5|7259.5|7267.5|7261.5|7267.5|7261.5|7265|7259|2
1770890240000|2026-02-12 09:57:20|7270|7264|7264.5|7258.5|7270|7264|7264.5|7258.5|12
1770890250000|2026-02-12 09:57:30|7265.5|7259.5|7270|7264|7270.5|7264.5|7265.5|7259.5|5
1770890260000|2026-02-12 09:57:40|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|2
1770890270000|2026-02-12 09:57:50|||||||||2
1770890280000|2026-02-12 09:58:00|7270.5|7264.5|7274|7268|7280|7274|7270|7264|28
1770890290000|2026-02-12 09:58:10|7273.5|7267.5|7275|7269|7276|7270|7273|7267|7
1770890300000|2026-02-12 09:58:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1770890310000|2026-02-12 09:58:30|7276.5|7270.5|7285.5|7279.5|7287|7281|7276.5|7270.5|30
1770890320000|2026-02-12 09:58:40|7284|7278|7280.5|7274.5|7284|7278|7280|7274|2
1770890330000|2026-02-12 09:58:50|7281|7275|7283.5|7277.5|7285|7279|7280|7274|40
1770890340000|2026-02-12 09:59:00|7284|7278|7280.5|7274.5|7285.5|7279.5|7279.5|7273.5|14
1770890350000|2026-02-12 09:59:10|7280|7274|7276.5|7270.5|7281.5|7275.5|7276.5|7270.5|15
1770890360000|2026-02-12 09:59:20|7280.5|7274.5|7275.5|7269.5|7280.5|7274.5|7275.5|7269.5|4
1770890370000|2026-02-12 09:59:30|7274.5|7268.5|7277|7271|7277|7271|7273|7267|3
1770890380000|2026-02-12 09:59:40|7276|7270|7277.5|7271.5|7277.5|7271.5|7276|7270|17
1770890390000|2026-02-12 09:59:50|7277|7271|7274|7268|7277|7271|7274|7268|6
1770890400000|2026-02-12 10:00:00|7289|7283|7289|7283|7289.5|7283.5|7288.5|7282.5|72
1770890410000|2026-02-12 10:00:10|7289.5|7283.5|7284.5|7278.5|7290.5|7284.5|7284.5|7278.5|24
1770890430000|2026-02-12 10:00:30|7259|7253|7240.5|7234.5|7260.5|7254.5|7239.5|7233.5|23
1770890440000|2026-02-12 10:00:40|7244|7238|7248.5|7242.5|7248.5|7242.5|7230.5|7224.5|126
1770890450000|2026-02-12 10:00:50|7254.5|7248.5|7256.5|7250.5|7257.5|7251.5|7249|7243|169
1770890460000|2026-02-12 10:01:00|7258.5|7252.5|7253|7247|7258.5|7252.5|7252.5|7246.5|44
1770890470000|2026-02-12 10:01:10|7257|7251|7267|7261|7268|7262|7257|7251|24
1770890480000|2026-02-12 10:01:20|7265|7259|7271.5|7265.5|7275.5|7268.5|7264.5|7258.5|30
1770890490000|2026-02-12 10:01:30|7272|7266|7281|7275|7281|7275|7272|7266|58
1770890500000|2026-02-12 10:01:40|7281.5|7275.5|7276.5|7270.5|7281.5|7275.5|7276|7269|12
1770890510000|2026-02-12 10:01:50|7277.5|7271.5|7275.5|7269.5|7279.5|7273.5|7275.5|7269|52
1770890520000|2026-02-12 10:02:00|7275|7269|7279|7273|7281.5|7275.5|7275|7269|8
1770890530000|2026-02-12 10:02:10|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|3
1770890540000|2026-02-12 10:02:20|7275.5|7269.5|7276.5|7270.5|7277.5|7271.5|7275|7269|4
1770890550000|2026-02-12 10:02:30|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|6
1770890560000|2026-02-12 10:02:40|7274|7268|7271|7265|7274.5|7268.5|7271|7265|9
1770890570000|2026-02-12 10:02:50|7274.5|7268.5|7276|7270|7278|7272|7272.5|7266.5|17
1770890580000|2026-02-12 10:03:00|7275.5|7269.5|7276|7270|7276|7270|7274|7268|5
1770890590000|2026-02-12 10:03:10|7273.5|7267.5|7276.5|7270.5|7279|7273|7273.5|7267.5|9
1770890600000|2026-02-12 10:03:20|7278.5|7272.5|7280.5|7274.5|7282|7276|7278.5|7272.5|12
1770890610000|2026-02-12 10:03:30|7281|7275|7281|7275|7281.5|7275.5|7280|7274|13
1770890620000|2026-02-12 10:03:40|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1770890630000|2026-02-12 10:03:50|7278.5|7272.5|7282|7276|7283.5|7277.5|7278.5|7272.5|24
1770890640000|2026-02-12 10:04:00|7283.5|7277.5|7282|7276|7283.5|7277.5|7282|7276|17
1770890650000|2026-02-12 10:04:10|7281.5|7275.5|7278.5|7272.5|7282|7276|7278|7272|17
1770890660000|2026-02-12 10:04:20|7278|7272|7277|7271|7279.5|7273.5|7277|7271|1
1770890670000|2026-02-12 10:04:30|||||||||3
1770890680000|2026-02-12 10:04:40|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|8
1770890690000|2026-02-12 10:04:50|7276.5|7270.5|7277|7271|7277|7271|7276|7270|2
1770890700000|2026-02-12 10:05:00|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7271|7265|17
1770890710000|2026-02-12 10:05:10|7273.5|7267.5|7273.5|7267.5|7275|7269|7270.5|7264.5|13
1770890720000|2026-02-12 10:05:20|7272|7266|7264|7258|7272|7266|7263.5|7257.5|15
1770890730000|2026-02-12 10:05:30|7265|7259|7270|7264|7271|7265|7265|7259|7
1770890740000|2026-02-12 10:05:40|7269.5|7263.5|7267.5|7261.5|7270.5|7264.5|7267.5|7261.5|11
1770890750000|2026-02-12 10:05:50|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7267.5|7261.5|8
1770890760000|2026-02-12 10:06:00|7265.5|7259.5|7266|7260|7266|7260|7264|7258|10
1770890770000|2026-02-12 10:06:10|7265|7259|7264.5|7258.5|7265|7259|7264.5|7258.5|4
1770890780000|2026-02-12 10:06:20|7265.5|7259.5|7264.5|7258.5|7266|7260|7264.5|7258.5|11
1770890790000|2026-02-12 10:06:30|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|8
1770890800000|2026-02-12 10:06:40|||||||||1
1770890810000|2026-02-12 10:06:50|7266.5|7260.5|7264.5|7258.5|7266.5|7260.5|7264.5|7258.5|3
1770890820000|2026-02-12 10:07:00|7266.5|7260.5|7267|7261|7269|7263|7266.5|7260.5|12
1770890830000|2026-02-12 10:07:10|7266|7260|7264|7258|7266|7260|7263.5|7257.5|30
1770890840000|2026-02-12 10:07:20|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|30
1770890850000|2026-02-12 10:07:30|7268|7262|7270.5|7264.5|7271.5|7265.5|7268|7262|19
1770890860000|2026-02-12 10:07:40|7268.5|7262.5|7271|7265|7271|7265|7268.5|7262.5|3
1770890870000|2026-02-12 10:07:50|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7267|7261|7
1770890880000|2026-02-12 10:08:00|7271|7265|7273.5|7267.5|7279|7273|7270.5|7264.5|8
1770890890000|2026-02-12 10:08:10|7271.5|7265.5|7272|7266|7272.5|7266.5|7271.5|7265.5|4
1770890900000|2026-02-12 10:08:20|7272.5|7266.5|7274.5|7268.5|7274.5|7268.5|7271.5|7265.5|5
1770890910000|2026-02-12 10:08:30|7276|7270|7279|7273|7279.5|7273.5|7276|7270|7
1770890920000|2026-02-12 10:08:40|7280|7274|7281.5|7275.5|7282.5|7276.5|7275|7269|14
1770890930000|2026-02-12 10:08:50|7281|7275|7280|7274|7281|7275|7279.5|7273.5|5
1770890940000|2026-02-12 10:09:00|7279.5|7273.5|7280.5|7274.5|7282|7276|7277|7271|13
1770890950000|2026-02-12 10:09:10|7280|7274|7287|7281|7287|7281|7278|7272|25
1770890960000|2026-02-12 10:09:20|7284.5|7278.5|7275.5|7265.5|7284.5|7278.5|7275.5|7265.5|12
1770890970000|2026-02-12 10:09:30|7277|7271|7276|7270|7279.5|7273.5|7276|7270|22
1770890980000|2026-02-12 10:09:40|7277|7271|7271.5|7265.5|7277|7271|7271.5|7265.5|6
1770890990000|2026-02-12 10:09:50|7272.5|7266.5|7273.5|7267.5|7274.5|7268.5|7272.5|7266.5|2
1770891000000|2026-02-12 10:10:00|7274|7268|7277|7271|7280|7274|7273|7267|16
1770891010000|2026-02-12 10:10:10|7278|7272|7278|7272|7278.5|7272.5|7277|7271|2
1770891020000|2026-02-12 10:10:20|7278.5|7272.5|7282|7276|7282|7276|7277|7271|7
1770891030000|2026-02-12 10:10:30|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7279|7273|14
1770891040000|2026-02-12 10:10:40|7282|7276|7283.5|7277.5|7283.5|7277.5|7282|7276|4
1770891050000|2026-02-12 10:10:50|7281.5|7275.5|7284|7278|7284|7278|7281.5|7275.5|12
1770891060000|2026-02-12 10:11:00|7283.5|7277.5|7283|7277|7285.5|7279.5|7283|7277|7
1770891070000|2026-02-12 10:11:10|7282.5|7276.5|7278|7272|7282.5|7276.5|7276|7270|6
1770891080000|2026-02-12 10:11:20|7279|7273|7278|7272|7279|7273|7278|7272|12
1770891090000|2026-02-12 10:11:30|7280.5|7274.5|7282.5|7276.5|7284|7278|7280.5|7274.5|5
1770891100000|2026-02-12 10:11:40|7283|7277|7286.5|7280.5|7286.5|7280.5|7282|7276|6
1770891110000|2026-02-12 10:11:50|7287|7281|7292|7286|7292|7286|7286.5|7280.5|19
1770891120000|2026-02-12 10:12:00|7291.5|7285.5|7289.5|7283.5|7292|7286|7287|7280|32
1770891130000|2026-02-12 10:12:10|7290.5|7284.5|7284|7278|7291|7285|7284|7278|3
1770891140000|2026-02-12 10:12:20|7283.5|7277.5|7280|7274|7283.5|7277.5|7280|7274|8
1770891150000|2026-02-12 10:12:30|7280.5|7274.5|7283|7277|7283|7277|7280.5|7274.5|5
1770891160000|2026-02-12 10:12:40|7282.5|7276.5|7281|7275|7282.5|7276.5|7280|7274|6
1770891170000|2026-02-12 10:12:50|7282.5|7276.5|7281.5|7275.5|7282.5|7276.5|7280|7274|74
1770891180000|2026-02-12 10:13:00|7282.5|7276.5|7282|7276|7282.5|7276.5|7282|7276|1
1770891190000|2026-02-12 10:13:10|7280|7274|7280|7274|7280|7274|7280|7274|1
1770891210000|2026-02-12 10:13:30|7283|7277|7282.5|7276.5|7283|7277|7282.5|7276.5|7
1770891220000|2026-02-12 10:13:40|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|8
1770891230000|2026-02-12 10:13:50|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|2
1770891240000|2026-02-12 10:14:00|7281|7275|7282|7276|7282.5|7276.5|7281|7275|4
1770891260000|2026-02-12 10:14:20|7279|7273|7278|7272|7279|7273|7277|7271|7
1770891270000|2026-02-12 10:14:30|7278.5|7272.5|7279|7273|7279|7273|7277.5|7271.5|7
1770891280000|2026-02-12 10:14:40|7278.5|7272.5|7275|7269|7278.5|7272.5|7275|7269|5
1770891290000|2026-02-12 10:14:50|7274.5|7268.5|7264|7258|7274.5|7268.5|7263.5|7257.5|28
1770891300000|2026-02-12 10:15:00|7263.5|7257.5|7258|7252|7263.5|7257.5|7258|7252|32
1770891310000|2026-02-12 10:15:10|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|5
1770891320000|2026-02-12 10:15:20|7257.5|7251.5|7264|7258|7266.5|7260.5|7257.5|7251.5|18
1770891330000|2026-02-12 10:15:30|7262|7256|7269.5|7263.5|7269.5|7263.5|7261.5|7255.5|3
1770891340000|2026-02-12 10:15:40|7269|7263|7269|7263|7270.5|7264.5|7268.5|7262.5|13
1770891350000|2026-02-12 10:15:50|7268.5|7262.5|7257|7251|7268.5|7262.5|7256.5|7250.5|19
1770891360000|2026-02-12 10:16:00|7258|7252|7267|7257|7267|7257|7258|7252|20
1770891370000|2026-02-12 10:16:10|7264.5|7258.5|7266.5|7260.5|7267|7260.5|7264.5|7257|3
1770891380000|2026-02-12 10:16:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|6
1770891390000|2026-02-12 10:16:30|7269|7263|7270|7264|7270|7264|7269|7263|3
1770891400000|2026-02-12 10:16:40|7268.5|7262.5|7267.5|7261.5|7269.5|7263.5|7267|7261|7
1770891410000|2026-02-12 10:16:50|7267|7261|7265.5|7259.5|7267|7261|7265|7259|2
1770891420000|2026-02-12 10:17:00|7267.5|7261.5|7261|7255|7267.5|7261.5|7260.5|7254.5|4
1770891430000|2026-02-12 10:17:10|7261.5|7255.5|7258|7252|7261.5|7255.5|7258|7252|5
1770891440000|2026-02-12 10:17:20|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|4
1770891450000|2026-02-12 10:17:30|||||||||4
1770891460000|2026-02-12 10:17:40|7255|7249|7248|7242|7255|7249|7247.5|7241.5|21
1770891470000|2026-02-12 10:17:50|7247.5|7241.5|7245|7239|7248|7242|7245|7239|7
1770891480000|2026-02-12 10:18:00|7244.5|7238.5|7241.5|7235.5|7246|7240|7241.5|7235.5|27
1770891490000|2026-02-12 10:18:10|7244|7238|7244|7238|7244.5|7238.5|7244|7238|8
1770891500000|2026-02-12 10:18:20|7243.5|7237.5|7241|7235|7243.5|7237.5|7241|7235|5
1770891520000|2026-02-12 10:18:40|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|10
1770891530000|2026-02-12 10:18:50|7235|7229|7232|7226|7235|7229|7232|7226|32
1770891540000|2026-02-12 10:19:00|7231.5|7225.5|7223.5|7217.5|7231.5|7225.5|7223.5|7217.5|28
1770891550000|2026-02-12 10:19:10|7222.5|7216.5|7226|7220|7226|7220|7222.5|7216.5|8
1770891560000|2026-02-12 10:19:20|7227|7221|7225.5|7219.5|7229|7223|7223.5|7217.5|6
1770891570000|2026-02-12 10:19:30|7223.5|7217.5|7225.5|7219.5|7226|7220|7222.5|7216.5|6
1770891580000|2026-02-12 10:19:40|7228.5|7222.5|7229|7223|7229|7223|7228|7222|8
1770891590000|2026-02-12 10:19:50|7229.5|7223.5|7231.5|7225.5|7232|7226|7229.5|7223.5|25
1770891600000|2026-02-12 10:20:00|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|36
1770891610000|2026-02-12 10:20:10|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|22
1770891620000|2026-02-12 10:20:20|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232|7226|14
1770891630000|2026-02-12 10:20:30|7231.5|7225.5|7226.5|7220.5|7232|7226|7225|7219|22
1770891640000|2026-02-12 10:20:40|7227.5|7221.5|7243|7237|7243|7237|7227|7221|17
1770891650000|2026-02-12 10:20:50|7243.5|7237.5|7236.5|7230.5|7245|7239|7236|7230|28
1770891660000|2026-02-12 10:21:00|7236|7230|7242|7236|7242|7236|7236|7230|6
1770891670000|2026-02-12 10:21:10|7243|7237|7246|7240|7246|7240|7240|7234|10
1770891680000|2026-02-12 10:21:20|7246.5|7240.5|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1770891690000|2026-02-12 10:21:30|7247|7241|7245|7239|7249|7243|7244|7238|6
1770891700000|2026-02-12 10:21:40|7244.5|7238.5|7254.5|7248.5|7255.5|7249.5|7244.5|7238.5|68
1770891710000|2026-02-12 10:21:50|7253.5|7247.5|7255.5|7249.5|7255.5|7249.5|7253.5|7247.5|16
1770891720000|2026-02-12 10:22:00|7258|7252|7259.5|7253.5|7260.5|7253.5|7257.5|7250.5|4
1770891730000|2026-02-12 10:22:10|7261.5|7255.5|7260|7254|7261.5|7255.5|7258.5|7252.5|4
1770891740000|2026-02-12 10:22:20|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7256|7250|5
1770891750000|2026-02-12 10:22:30|7259.5|7253.5|7257|7251|7259.5|7253.5|7257|7251|3
1770891760000|2026-02-12 10:22:40|7257.5|7251.5|7259.5|7253.5|7260|7254|7257.5|7251.5|4
1770891770000|2026-02-12 10:22:50|7259|7253|7264.5|7258.5|7266|7260|7259|7253|8
1770891780000|2026-02-12 10:23:00|7265|7259|7261|7255|7266|7260|7261|7255|5
1770891790000|2026-02-12 10:23:10|7264.5|7258.5|7266|7260|7266.5|7260.5|7264.5|7258.5|13
1770891800000|2026-02-12 10:23:20|7264|7258|7264.5|7258.5|7265.5|7259.5|7263.5|7257.5|13
1770891810000|2026-02-12 10:23:30|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|5
1770891820000|2026-02-12 10:23:40|7266|7260|7265|7259|7266|7260|7263.5|7257.5|34
1770891830000|2026-02-12 10:23:50|7270|7264|7264.5|7258.5|7271|7265|7264.5|7258.5|13
1770891840000|2026-02-12 10:24:00|7264|7258|7264|7258|7264|7258|7264|7258|7
1770891850000|2026-02-12 10:24:10|7268|7262|7266|7260|7268|7262|7264|7258|57
1770891860000|2026-02-12 10:24:20|7265.5|7259.5|7265.5|7259.5|7266|7260|7265.5|7259.5|1
1770891870000|2026-02-12 10:24:30|7268.5|7262.5|7268|7262|7271|7265|7266.5|7260.5|11
1770891880000|2026-02-12 10:24:40|7267.5|7261.5|7271|7265|7271|7265|7267.5|7261.5|4
1770891890000|2026-02-12 10:24:50|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|19
1770891900000|2026-02-12 10:25:00|||||||||28
1770891910000|2026-02-12 10:25:10|||||||||3
1770891920000|2026-02-12 10:25:20|7277|7271|7277|7271|7277|7271|7277|7271|2
1770891930000|2026-02-12 10:25:30|7276.5|7270.5|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|8
1770891940000|2026-02-12 10:25:40|7278.5|7272.5|7279|7273|7281|7275|7278.5|7272.5|8
1770891950000|2026-02-12 10:25:50|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|11
1770891960000|2026-02-12 10:26:00|7281|7275|7278|7272|7281|7275|7278|7272|12
1770891970000|2026-02-12 10:26:10|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|2
1770891980000|2026-02-12 10:26:20|7277.5|7271.5|7277|7271|7277.5|7271.5|7277|7271|8
1770892000000|2026-02-12 10:26:40|||||||||1
1770892010000|2026-02-12 10:26:50|7277.5|7271.5|7274|7268|7277.5|7271.5|7274|7268|3
1770892020000|2026-02-12 10:27:00|7275.5|7269.5|7275|7269|7275.5|7269.5|7274|7268|6
1770892030000|2026-02-12 10:27:10|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|0
1770892040000|2026-02-12 10:27:20|7279|7273|7279.5|7273.5|7282|7276|7279|7273|11
1770892050000|2026-02-12 10:27:30|7279|7273|7285.5|7279.5|7288|7282|7279|7273|11
1770892060000|2026-02-12 10:27:40|||||||||2
1770892070000|2026-02-12 10:27:50|7285|7279|7287.5|7281.5|7287.5|7281.5|7284.5|7278.5|21
1770892080000|2026-02-12 10:28:00|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|1
1770892090000|2026-02-12 10:28:10|7290|7284|7291.5|7285.5|7291.5|7285.5|7290|7284|5
1770892100000|2026-02-12 10:28:20|7303.5|7297.5|7309|7303|7309|7303|7302.5|7296.5|43
1770892110000|2026-02-12 10:28:30|7310.5|7304.5|7314|7308|7314.5|7308|7310.5|7304.5|12
1770892120000|2026-02-12 10:28:40|7313.5|7307.5|7318|7308|7318|7308|7310.5|7304.5|6
1770892130000|2026-02-12 10:28:50|7315.5|7309.5|7318.5|7312.5|7322.5|7314|7315.5|7309.5|30
1770892140000|2026-02-12 10:29:00|7320|7314|7323.5|7317.5|7325|7319|7319.5|7313.5|21
1770892150000|2026-02-12 10:29:10|7324|7318|7325.5|7319.5|7325.5|7319.5|7323.5|7317.5|44
1770892160000|2026-02-12 10:29:20|7325|7319|7324.5|7318.5|7325|7319|7322.5|7316.5|33
1770892170000|2026-02-12 10:29:30|7324|7318|7325|7319|7325|7319|7321|7315|2
1770892180000|2026-02-12 10:29:40|7325.5|7319.5|7323.5|7317.5|7325.5|7319.5|7323|7317|55
1770892190000|2026-02-12 10:29:50|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|34
1770892200000|2026-02-12 10:30:00|7325|7319|7323.5|7317.5|7325|7319|7318|7312|65
1770892210000|2026-02-12 10:30:10|7322.5|7316.5|7324|7318|7324.5|7318.5|7320|7314|80
1770892220000|2026-02-12 10:30:20|7323|7317|7323|7317|7324.5|7318.5|7323|7317|128
1770892230000|2026-02-12 10:30:30|7322.5|7316.5|7323|7317|7323|7317|7322|7316|7
1770892240000|2026-02-12 10:30:40|7322.5|7316.5|7323.5|7317.5|7323.5|7317.5|7322.5|7316.5|28
1770892250000|2026-02-12 10:30:50|7324|7318|7323.5|7317.5|7324|7318|7322.5|7316.5|15
1770892260000|2026-02-12 10:31:00|7322|7316|7320.5|7314.5|7322.5|7316.5|7319|7313|32
1770892270000|2026-02-12 10:31:10|7321|7315|7319.5|7313.5|7322|7316|7319.5|7313.5|8
1770892280000|2026-02-12 10:31:20|7321|7315|7314|7308|7321|7315|7311|7303.5|14
1770892290000|2026-02-12 10:31:30|7313|7307|7314.5|7308.5|7315.5|7309.5|7313|7307|108
1770892300000|2026-02-12 10:31:40|7313.5|7307.5|7314|7308|7314.5|7308.5|7313.5|7307.5|27
1770892310000|2026-02-12 10:31:50|7313.5|7307.5|7312.5|7306.5|7314|7308|7312.5|7306.5|1
1770892320000|2026-02-12 10:32:00|7312|7306|7306|7300|7312|7306|7306|7300|1
1770892330000|2026-02-12 10:32:10|7305.5|7299.5|7310.5|7304.5|7312|7306|7305.5|7299.5|9
1770892340000|2026-02-12 10:32:20|7310|7304|7306.5|7300.5|7310|7304|7302.5|7296.5|15
1770892350000|2026-02-12 10:32:30|7305.5|7299.5|7308|7302|7309|7303|7304.5|7298.5|4
1770892360000|2026-02-12 10:32:40|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|3
1770892370000|2026-02-12 10:32:50|7307.5|7301.5|7307|7301|7307.5|7301.5|7306.5|7300.5|5
1770892380000|2026-02-12 10:33:00|7312|7306|7309|7303|7312|7306|7309|7303|7
1770892390000|2026-02-12 10:33:10|7308.5|7302.5|7308|7302|7310|7304|7307.5|7301.5|5
1770892400000|2026-02-12 10:33:20|7309|7303|7308.5|7302.5|7309.5|7303.5|7308|7302|6
1770892410000|2026-02-12 10:33:30|7307|7301|7299.5|7293.5|7307|7301|7299.5|7293.5|9
1770892420000|2026-02-12 10:33:40|7303|7297|7302.5|7296.5|7304.5|7297|7300|7293|8
1770892430000|2026-02-12 10:33:50|7302|7296|7302|7296|7302.5|7296.5|7302|7296|1
1770892440000|2026-02-12 10:34:00|7298|7292|7299.5|7293.5|7300|7294|7298|7292|5
1770892450000|2026-02-12 10:34:10|7299|7293|7299|7293|7299|7293|7298|7292|6
1770892460000|2026-02-12 10:34:20|7300.5|7294.5|7307.5|7301.5|7310|7304|7300.5|7294.5|12
1770892470000|2026-02-12 10:34:30|7307|7301|7313|7307|7313|7307|7307|7301|3
1770892480000|2026-02-12 10:34:40|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7309.5|7303.5|6
1770892490000|2026-02-12 10:34:50|7313|7307|7314.5|7308.5|7314.5|7308.5|7312.5|7306.5|7
1770892500000|2026-02-12 10:35:00|7312.5|7306.5|7310|7304|7312.5|7306.5|7307.5|7301.5|11
1770892510000|2026-02-12 10:35:10|7309|7303|7306|7300|7309|7303|7306|7300|2
1770892520000|2026-02-12 10:35:20|7305.5|7299.5|7306|7300|7306|7300|7303.5|7297.5|12
1770892530000|2026-02-12 10:35:30|7309|7303|7311.5|7305.5|7313.5|7307.5|7309|7303|4
1770892540000|2026-02-12 10:35:40|7314.5|7308.5|7312.5|7306.5|7315.5|7309.5|7311|7305|6
1770892550000|2026-02-12 10:35:50|7311|7305|7307|7301|7311|7305|7307|7301|12
1770892560000|2026-02-12 10:36:00|7306.5|7300.5|7310|7304|7310.5|7304.5|7306.5|7300.5|4
1770892570000|2026-02-12 10:36:10|7311|7305|7316|7310|7316.5|7310.5|7311|7305|3
1770892580000|2026-02-12 10:36:20|7316.5|7310.5|7315|7309|7317|7311|7315|7309|22
1770892600000|2026-02-12 10:36:40|7314.5|7308.5|7315.5|7309.5|7316.5|7310.5|7314.5|7308.5|5
1770892610000|2026-02-12 10:36:50|7314.5|7308.5|7314.5|7308.5|7315|7309|7314.5|7308.5|3
1770892620000|2026-02-12 10:37:00|7316|7310|7317.5|7311.5|7317.5|7311.5|7315|7309|8
1770892630000|2026-02-12 10:37:10|7316|7310|7321.5|7315.5|7321.5|7315.5|7316|7310|35
1770892640000|2026-02-12 10:37:20|7321|7315|7321.5|7315.5|7322.5|7316.5|7321|7315|11
1770892650000|2026-02-12 10:37:30|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|7
1770892660000|2026-02-12 10:37:40|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|5
1770892670000|2026-02-12 10:37:50|7320.5|7314.5|7335.5|7329.5|7335.5|7329.5|7320.5|7314.5|44
1770892680000|2026-02-12 10:38:00|7337|7331|7329.5|7323.5|7337|7331|7327.5|7321.5|25
1770892690000|2026-02-12 10:38:10|7329|7323|7329|7323|7334.5|7328.5|7327.5|7321.5|19
1770892700000|2026-02-12 10:38:20|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7325|7319|4
1770892710000|2026-02-12 10:38:30|7328|7322|7326|7320|7328|7322|7325.5|7319.5|4
1770892720000|2026-02-12 10:38:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|6
1770892730000|2026-02-12 10:38:50|7326.5|7320.5|7326.5|7320.5|7327|7321|7326.5|7320.5|9
1770892740000|2026-02-12 10:39:00|7326|7320|7326|7320|7326.5|7320.5|7326|7320|6
1770892750000|2026-02-12 10:39:10|7325.5|7319.5|7320|7314|7325.5|7319.5|7320|7314|7
1770892760000|2026-02-12 10:39:20|7319.5|7313.5|7308.5|7302.5|7319.5|7313.5|7308|7302|10
1770892770000|2026-02-12 10:39:30|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|8
1770892780000|2026-02-12 10:39:40|7309|7303|7306.5|7300.5|7309|7303|7306.5|7300.5|25
1770892790000|2026-02-12 10:39:50|7307|7301|7316.5|7310.5|7317|7311|7307|7301|7
1770892800000|2026-02-12 10:40:00|7316|7310|7316|7310|7316|7310|7316|7310|0
1770892810000|2026-02-12 10:40:10|7315.5|7309.5|7317.5|7311.5|7317.5|7311.5|7315.5|7309.5|9
1770892820000|2026-02-12 10:40:20|7318|7312|7323.5|7317.5|7323.5|7317.5|7318|7312|6
1770892830000|2026-02-12 10:40:30|7324|7318|7324|7318|7324.5|7318.5|7324|7318|2
1770892840000|2026-02-12 10:40:40|7323.5|7317.5|7326.5|7320.5|7326.5|7320.5|7323.5|7317.5|13
1770892850000|2026-02-12 10:40:50|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|2
1770892860000|2026-02-12 10:41:00|7329|7323|7330.5|7324.5|7330.5|7324.5|7329|7323|12
1770892870000|2026-02-12 10:41:10|7330|7324|7329|7319|7330|7324|7320|7314|16
1770892880000|2026-02-12 10:41:20|7324|7318|7316|7310|7324|7318|7315|7309|2
1770892890000|2026-02-12 10:41:30|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|0
1770892900000|2026-02-12 10:41:40|7315.5|7309.5|7332.5|7326.5|7332.5|7326.5|7315.5|7309.5|21
1770892910000|2026-02-12 10:41:50|7332|7326|7342.5|7332.5|7348|7342|7332|7326|41
1770892920000|2026-02-12 10:42:00|7344.5|7334.5|7343|7333|7344.5|7334.5|7343|7333|11
1770892930000|2026-02-12 10:42:10|7346.5|7340.5|7349|7343|7349|7343|7346.5|7340.5|14
1770892940000|2026-02-12 10:42:20|7355.5|7349.5|7358|7352|7358|7352|7354|7348|17
1770892950000|2026-02-12 10:42:30|7354|7348|7354.5|7348.5|7356|7350|7354|7348|26
1770892960000|2026-02-12 10:42:40|7346.5|7340.5|7351|7345|7354|7345|7346.5|7340.5|23
1770892970000|2026-02-12 10:42:50|7351.5|7345.5|7351|7345|7352|7346|7351|7345|0
1770892980000|2026-02-12 10:43:00|7350.5|7344.5|7351|7345|7351.5|7345.5|7350|7344|2
1770892990000|2026-02-12 10:43:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350|7344|0
1770893000000|2026-02-12 10:43:20|7350|7344|7350|7344|7350|7344|7350|7344|37
1770893010000|2026-02-12 10:43:30|7349.5|7343.5|7351|7345|7356|7350|7348.5|7342.5|28
1770893020000|2026-02-12 10:43:40|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|28
1770893030000|2026-02-12 10:43:50|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|5
1770893040000|2026-02-12 10:44:00|7351|7345|7344.5|7338.5|7351|7345|7342.5|7336.5|19
1770893050000|2026-02-12 10:44:10|7344|7338|7343|7337|7344|7338|7341.5|7335.5|3
1770893060000|2026-02-12 10:44:20|7342|7336|7345.5|7339.5|7345.5|7339.5|7342|7336|3
1770893070000|2026-02-12 10:44:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1770893080000|2026-02-12 10:44:40|7346|7340|7344.5|7338.5|7346|7340|7344|7338|26
1770893090000|2026-02-12 10:44:50|7344|7338|7345|7339|7345.5|7339.5|7344|7338|8
1770893100000|2026-02-12 10:45:00|7345.5|7339.5|7340.5|7334.5|7345.5|7339.5|7340.5|7334.5|11
1770893110000|2026-02-12 10:45:10|7340|7334|7335.5|7329.5|7340|7334|7333.5|7327.5|13
1770893120000|2026-02-12 10:45:20|7336|7330|7336.5|7330.5|7337|7331|7336|7330|3
1770893130000|2026-02-12 10:45:30|7338.5|7332.5|7338|7332|7338.5|7332.5|7337|7331|4
1770893140000|2026-02-12 10:45:40|7337|7331|7335|7329|7337|7331|7335|7329|4
1770893150000|2026-02-12 10:45:50|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|0
1770893160000|2026-02-12 10:46:00|7335.5|7329.5|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|4
1770893170000|2026-02-12 10:46:10|7338|7332|7341|7335|7341|7335|7338|7332|3
1770893180000|2026-02-12 10:46:20|7340|7334|7342|7336|7342|7336|7340|7334|9
1770893190000|2026-02-12 10:46:30|7341.5|7335.5|7344.5|7338.5|7344.5|7338.5|7341|7335|3
1770893200000|2026-02-12 10:46:40|7354.5|7348.5|7349.5|7343.5|7354.5|7348.5|7349|7343|21
1770893210000|2026-02-12 10:46:50|7349|7343|7345.5|7339.5|7349|7343|7345|7339|5
1770893220000|2026-02-12 10:47:00|7345|7339|7344|7338|7345.5|7339.5|7344|7338|74
1770893230000|2026-02-12 10:47:10|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|3
1770893240000|2026-02-12 10:47:20|7346|7340|7346|7340|7346|7340|7346|7340|2
1770893250000|2026-02-12 10:47:30|7342.5|7336.5|7341|7335|7342.5|7336.5|7340.5|7334.5|17
1770893260000|2026-02-12 10:47:40|7339.5|7333.5|7339.5|7333.5|7342|7335|7339.5|7332|2
1770893270000|2026-02-12 10:47:50|7331.5|7325.5|7330|7320|7331.5|7325.5|7330|7320|2
1770893280000|2026-02-12 10:48:00|7326||7326||7326||7326||0
1770893290000|2026-02-12 10:48:10|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|2
1770893300000|2026-02-12 10:48:20|||||||||1
1770893310000|2026-02-12 10:48:30|7328.5|7322.5|7326|7320|7328.5|7322.5|7326|7320|4
1770893320000|2026-02-12 10:48:40|7324.5|7318.5|7326|7320|7326|7320|7324.5|7318.5|4
1770893330000|2026-02-12 10:48:50|7324.5|7318.5|7322|7316|7325.5|7319.5|7321.5|7315.5|5
1770893340000|2026-02-12 10:49:00|7321.5|7315.5|7325|7319|7325|7319|7321|7315|9
1770893350000|2026-02-12 10:49:10|7317|7311|7317.5|7311.5|7317.5|7311.5|7316|7310|25
1770893360000|2026-02-12 10:49:20|7317|7311|7317|7311|7317|7311|7316.5|7310.5|25
1770893370000|2026-02-12 10:49:30|7317.5|7311.5|7316|7310|7317.5|7311.5|7316|7310|12
1770893380000|2026-02-12 10:49:40|7311.5|7305.5|7312|7306|7312|7306|7311|7305|3
1770893390000|2026-02-12 10:49:50|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|2
1770893400000|2026-02-12 10:50:00|7310|7304|7309.5|7303.5|7310|7304|7309|7303|6
1770893410000|2026-02-12 10:50:10|7310|7304|7316.5|7310.5|7316.5|7310.5|7309.5|7303.5|22
1770893420000|2026-02-12 10:50:20|7315|7309|7314|7308|7316.5|7310.5|7314|7308|11
1770893430000|2026-02-12 10:50:30|7314.5|7308.5|7316|7310|7316|7310|7314.5|7308.5|7
1770893440000|2026-02-12 10:50:40|7316.5|7310.5|7315|7309|7316.5|7310.5|7311.5|7305.5|15
1770893450000|2026-02-12 10:50:50|7315.5|7309.5|7317|7311|7317|7311|7315|7309|2
1770893460000|2026-02-12 10:51:00|7316|7310|7316|7310|7317.5|7311.5|7315|7309|22
1770893470000|2026-02-12 10:51:10|7315|7309|7314.5|7308.5|7316|7310|7313|7307|4
1770893480000|2026-02-12 10:51:20|7315.5|7309.5|7316|7310|7316.5|7310.5|7315.5|7309.5|4
1770893490000|2026-02-12 10:51:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|3
1770893510000|2026-02-12 10:51:50|7318|7312|7322|7316|7322.5|7316.5|7318|7312|10
1770893520000|2026-02-12 10:52:00|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7317|7311|5
1770893530000|2026-02-12 10:52:10|7319|7313|7316.5|7310.5|7319.5|7313.5|7316.5|7310.5|6
1770893540000|2026-02-12 10:52:20|7317|7311|7317|7311|7317|7311|7317|7311|2
1770893550000|2026-02-12 10:52:30|||||||||2
1770893560000|2026-02-12 10:52:40|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|3
1770893570000|2026-02-12 10:52:50|7317|7311|7317|7311|7317|7311|7316.5|7310.5|4
1770893580000|2026-02-12 10:53:00|||||||||5
1770893590000|2026-02-12 10:53:10|7316|7310|7317.5|7311.5|7317.5|7311.5|7315|7309|106
1770893600000|2026-02-12 10:53:20|7316.5|7310.5|7314|7308|7316.5|7310.5|7314|7308|18
1770893610000|2026-02-12 10:53:30|7313.5|7307.5|7314.5|7308.5|7314.5|7308.5|7313.5|7307.5|3
1770893620000|2026-02-12 10:53:40|7313.5|7307.5|7314.5|7308.5|7315.5|7309.5|7313.5|7307.5|3
1770893630000|2026-02-12 10:53:50|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|1
1770893640000|2026-02-12 10:54:00|7312|7306|7301.5|7295.5|7313|7307|7300.5|7294.5|28
1770893650000|2026-02-12 10:54:10|7301|7295|7289|7283|7301.5|7295.5|7289|7283|7
1770893660000|2026-02-12 10:54:20|7290.5|7284.5|7290.5|7284.5|7291|7285|7290.5|7284.5|3
1770893670000|2026-02-12 10:54:30|7290|7284|7293|7287|7293|7287|7290|7284|12
1770893680000|2026-02-12 10:54:40|7294.5|7288.5|7293|7287|7295.5|7289.5|7293|7287|19
1770893690000|2026-02-12 10:54:50|7292.5|7286.5|7289.5|7283.5|7292.5|7286.5|7289|7283|6
1770893700000|2026-02-12 10:55:00|7289|7283|7289|7283|7289|7283|7289|7283|1
1770893710000|2026-02-12 10:55:10|7289.5|7283.5|7289.5|7283.5|7290|7284|7289.5|7283.5|3
1770893720000|2026-02-12 10:55:20|7288.5|7282.5|7289|7283|7289|7283|7288|7282|4
1770893730000|2026-02-12 10:55:30|7286|7280|7282.5|7276.5|7286|7280|7282.5|7276.5|8
1770893740000|2026-02-12 10:55:40|7282|7276|7286.5|7280.5|7286.5|7280.5|7282|7276|10
1770893750000|2026-02-12 10:55:50|7290|7284|7282|7276|7290|7284|7281.5|7275.5|30
1770893760000|2026-02-12 10:56:00|7281|7275|7281.5|7275.5|7281.5|7275.5|7279|7273|12
1770893770000|2026-02-12 10:56:10|7284|7278|7284|7278|7284|7278|7284|7278|2
1770893780000|2026-02-12 10:56:20|7283.5|7277.5|7282|7276|7284|7278|7280.5|7274.5|3
1770893790000|2026-02-12 10:56:30|7281|7275|7284|7278|7284.5|7278.5|7281|7275|5
1770893800000|2026-02-12 10:56:40|7284.5|7278.5|7282|7276|7284.5|7278.5|7278.5|7272.5|23
1770893810000|2026-02-12 10:56:50|7281.5|7275.5|7282.5|7276.5|7282.5|7276.5|7281.5|7275.5|16
1770893820000|2026-02-12 10:57:00|7282|7276|7282|7276|7282|7276|7282|7276|28
1770893830000|2026-02-12 10:57:10|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|63
1770893840000|2026-02-12 10:57:20|7282|7276|7282.5|7276.5|7282.5|7276.5|7282|7276|78
1770893850000|2026-02-12 10:57:30|7278.5|7272.5|7281|7275|7281.5|7275.5|7278.5|7272.5|96
1770893860000|2026-02-12 10:57:40|7279.5|7273.5|7279|7273|7279.5|7273.5|7279|7273|12
1770893870000|2026-02-12 10:57:50|7281.5|7275.5|7279.5|7273.5|7281.5|7275.5|7279.5|7273.5|25
1770893880000|2026-02-12 10:58:00|7280.5|7274.5|7281|7275|7281.5|7275.5|7279.5|7273.5|11
1770893890000|2026-02-12 10:58:10|7281.5|7275.5|7279.5|7273.5|7281.5|7275.5|7279|7273|51
1770893900000|2026-02-12 10:58:20|7279|7273|7276.5|7270.5|7279|7273|7276.5|7270.5|256
1770893910000|2026-02-12 10:58:30|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|3
1770893920000|2026-02-12 10:58:40|7277|7271|7277|7271|7277|7271|7277|7271|1
1770893930000|2026-02-12 10:58:50|7277.5|7271.5|7281|7275|7283|7277|7277.5|7271.5|6
1770893940000|2026-02-12 10:59:00|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|2
1770893950000|2026-02-12 10:59:10|7281|7275|7281|7275|7281|7275|7281|7275|0
1770893960000|2026-02-12 10:59:20|7281.5|7275.5|7284|7278|7284|7278|7281.5|7275.5|17
1770893970000|2026-02-12 10:59:30|7283.5|7277.5|7292|7286|7292|7286|7283.5|7277.5|1
1770893980000|2026-02-12 10:59:40|7291.5|7285.5|7288|7278|7292.5|7286.5|7288|7278|11
1770893990000|2026-02-12 10:59:50|7288.5|7278.5|7291|7285|7293|7287|7287.5|7277.5|8
1770894000000|2026-02-12 11:00:00|7292|7286|7293|7287|7293|7287|7291|7285|2
1770894010000|2026-02-12 11:00:10|7294|7288|7288|7282|7294|7288|7288|7282|3
1770894020000|2026-02-12 11:00:20|7285|7279|7283.5|7277.5|7285|7279|7281|7275|4
1770894030000|2026-02-12 11:00:30|7284|7278|7277|7271|7284|7278|7277|7271|13
1770894040000|2026-02-12 11:00:40|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|1
1770894050000|2026-02-12 11:00:50|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|35
1770894060000|2026-02-12 11:01:00|7283.5|7277.5|7286|7280|7287.5|7281.5|7283.5|7277.5|8
1770894070000|2026-02-12 11:01:10|7284.5|7278.5|7285|7279|7285|7279|7282.5|7276.5|8
1770894080000|2026-02-12 11:01:20|7284|7278|7280|7274|7284|7278|7280|7274|0
1770894090000|2026-02-12 11:01:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1770894100000|2026-02-12 11:01:40|7279|7273|7278.5|7272.5|7279|7273|7277.5|7271.5|8
1770894110000|2026-02-12 11:01:50|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|4
1770894120000|2026-02-12 11:02:00|7281|7275|7276.5|7270.5|7281|7275|7276.5|7270.5|10
1770894130000|2026-02-12 11:02:10|||||||||3
1770894140000|2026-02-12 11:02:20|7279|7273|7280|7274|7281|7275|7279|7273|15
1770894150000|2026-02-12 11:02:30|7279|7273|7279.5|7273.5|7280|7274|7279|7273|2
1770894160000|2026-02-12 11:02:40|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1770894170000|2026-02-12 11:02:50|7278|7272|7277.5|7271.5|7278|7272|7277|7271|7
1770894180000|2026-02-12 11:03:00|7277|7271|7277|7271|7279|7273|7276.5|7270.5|7
1770894190000|2026-02-12 11:03:10|7276.5|7270.5|7276.5|7270.5|7277|7271|7276.5|7270.5|0
1770894200000|2026-02-12 11:03:20|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|18
1770894210000|2026-02-12 11:03:30|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|11
1770894220000|2026-02-12 11:03:40|||||||||5
1770894230000|2026-02-12 11:03:50|||||||||6
1770894240000|2026-02-12 11:04:00|7265|7259|7265|7259|7265|7259|7264.5|7258.5|16
1770894250000|2026-02-12 11:04:10|||||||||5
1770894260000|2026-02-12 11:04:20|7264|7258|7264|7258|7264|7258|7264|7258|12
1770894270000|2026-02-12 11:04:30|7263.5|7257.5|7262|7256|7263.5|7257.5|7261|7255|24
1770894280000|2026-02-12 11:04:40|7262.5|7256.5|7254.5|7248.5|7262.5|7256.5|7254|7248|21
1770894290000|2026-02-12 11:04:50|7254|7248|7255.5|7249.5|7257|7251|7254|7248|72
1770894300000|2026-02-12 11:05:00|7256|7250|7254|7248|7256|7250|7254|7248|27
1770894310000|2026-02-12 11:05:10|7255|7249|7251|7245|7255.5|7249.5|7251|7245|137
1770894320000|2026-02-12 11:05:20|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|1
1770894330000|2026-02-12 11:05:30|7251|7245|7238.5|7232.5|7251|7245|7238.5|7232.5|23
1770894340000|2026-02-12 11:05:40|7237|7231|7235.5|7229.5|7239|7233|7232|7226|95
1770894350000|2026-02-12 11:05:50|7237|7231|7239.5|7233.5|7239.5|7233.5|7237|7231|5
1770894360000|2026-02-12 11:06:00|7240|7234|7237.5|7231.5|7240|7234|7237.5|7231.5|5
1770894370000|2026-02-12 11:06:10|7238|7232|7233|7227|7238|7232|7232.5|7226.5|8
1770894380000|2026-02-12 11:06:20|7232|7226|7231|7225|7232|7226|7229.5|7223.5|42
1770894390000|2026-02-12 11:06:30|7230.5|7224.5|7239|7233|7239|7233|7230.5|7224.5|3
1770894400000|2026-02-12 11:06:40|7239.5|7233.5|7240|7230|7240|7233.5|7236|7230|6
1770894410000|2026-02-12 11:06:50|7237.5|7231.5|7234.5|7228.5|7240|7234|7233.5|7227.5|15
1770894420000|2026-02-12 11:07:00|7232.5|7226.5|7230.5|7224.5|7232.5|7226.5|7229|7223|18
1770894430000|2026-02-12 11:07:10|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|17
1770894440000|2026-02-12 11:07:20|7233.5|7227.5|7235|7229|7236|7230|7233.5|7227.5|7
1770894450000|2026-02-12 11:07:30|7234|7228|7234.5|7228.5|7235|7229|7234|7228|4
1770894460000|2026-02-12 11:07:40|7234|7228|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|2
1770894470000|2026-02-12 11:07:50|7233|7227|7238.5|7232.5|7238.5|7232.5|7231.5|7225.5|5
1770894480000|2026-02-12 11:08:00|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|4
1770894500000|2026-02-12 11:08:20|7237.5|7231.5|7239.5|7233.5|7239.5|7233.5|7237.5|7231.5|3
1770894510000|2026-02-12 11:08:30|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|4
1770894520000|2026-02-12 11:08:40|7240.5|7234.5|7245|7239|7245|7239|7240.5|7234.5|6
1770894530000|2026-02-12 11:08:50|7244.5|7238.5|7250.5|7244.5|7250.5|7244.5|7244.5|7238.5|4
1770894540000|2026-02-12 11:09:00|7251.5|7245.5|7246|7240|7251.5|7245.5|7244.5|7238.5|29
1770894550000|2026-02-12 11:09:10|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|2
1770894560000|2026-02-12 11:09:20|7244|7238|7244|7238|7244|7238|7243.5|7237.5|2
1770894570000|2026-02-12 11:09:30|7243.5|7237.5|7236|7230|7243.5|7237.5|7236|7230|21
1770894580000|2026-02-12 11:09:40|7235.5|7225.5|7234.5|7228.5|7235.5|7228.5|7232|7225.5|11
1770894590000|2026-02-12 11:09:50|7234|7228|7234|7228|7234|7228|7233.5|7227.5|0
1770894600000|2026-02-12 11:10:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|11
1770894610000|2026-02-12 11:10:10|7234|7228|7241.5|7235.5|7242|7236|7234|7228|13
1770894620000|2026-02-12 11:10:20|7243|7237|7241.5|7235.5|7243|7237|7241.5|7235.5|6
1770894630000|2026-02-12 11:10:30|7242|7236|7242|7236|7242|7236|7242|7236|6
1770894640000|2026-02-12 11:10:40|7243.5|7237.5|7246|7240|7246.5|7240.5|7243.5|7237.5|7
1770894650000|2026-02-12 11:10:50|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1770894660000|2026-02-12 11:11:00|7245|7239|7259|7253|7259.5|7253|7245|7239|1
1770894670000|2026-02-12 11:11:10|7258|7252|7265.5|7259.5|7266|7260|7257.5|7251.5|4
1770894680000|2026-02-12 11:11:20|7263.5|7257.5|7261|7255|7264.5|7258.5|7261|7255|4
1770894690000|2026-02-12 11:11:30|7260.5|7254.5|7262.5|7256.5|7262.5|7256.5|7260.5|7254.5|10
1770894700000|2026-02-12 11:11:40|7262|7256|7271|7265|7271|7265|7262|7256|2
1770894710000|2026-02-12 11:11:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7270|7264|34
1770894720000|2026-02-12 11:12:00|7274|7268|7275|7269|7279.5|7273.5|7271.5|7265.5|142
1770894730000|2026-02-12 11:12:10|7274.5|7268.5|7271|7265|7274.5|7268.5|7271|7265|4
1770894740000|2026-02-12 11:12:20|7270.5|7264.5|7269|7263|7270.5|7264.5|7269|7263|3
1770894750000|2026-02-12 11:12:30|7268|7262|7268|7262|7269|7263|7266.5|7260.5|3
1770894760000|2026-02-12 11:12:40|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1770894770000|2026-02-12 11:12:50|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|3
1770894780000|2026-02-12 11:13:00|7261.5|7255.5|7261|7255|7261.5|7255.5|7259.5|7253.5|5
1770894790000|2026-02-12 11:13:10|7260.5|7254.5|7274|7268|7275|7269|7260.5|7254.5|3
1770894800000|2026-02-12 11:13:20|7272.5|7266.5|7272.5|7266.5|7273|7267|7271.5|7265.5|1
1770894820000|2026-02-12 11:13:40|7271.5|7265.5|7269|7263|7271.5|7265.5|7268.5|7262.5|6
1770894830000|2026-02-12 11:13:50|7270|7264|7274|7268|7275|7269|7270|7264|6
1770894840000|2026-02-12 11:14:00|7273.5|7267.5|7271.5|7265.5|7273.5|7267.5|7271.5|7265.5|0
1770894850000|2026-02-12 11:14:10|7272|7266|7272|7266|7272|7266|7272|7266|0
1770894860000|2026-02-12 11:14:20|7274.5|7268.5|7274.5|7268.5|7276|7270|7273.5|7267.5|9
1770894870000|2026-02-12 11:14:30|7275|7269|7274|7268|7275|7269|7274|7268|4
1770894880000|2026-02-12 11:14:40|7274.5|7268.5|7280.5|7274.5|7282|7276|7274.5|7268.5|14
1770894890000|2026-02-12 11:14:50|7281|7275|7280|7274|7281|7275|7280|7274|2
1770894900000|2026-02-12 11:15:00|7279.5|7273.5|7281|7275|7281|7275|7278.5|7272.5|2
1770894910000|2026-02-12 11:15:10|7282|7276|7289|7283|7289|7283|7281.5|7275.5|10
1770894920000|2026-02-12 11:15:20|7288.5|7282.5|7286.5|7280.5|7288.5|7282.5|7286|7280|6
1770894930000|2026-02-12 11:15:30|7286|7280|7284.5|7278.5|7286|7280|7284.5|7278.5|2
1770894940000|2026-02-12 11:15:40|7284|7278|7284.5|7278.5|7285|7279|7284|7278|3
1770894950000|2026-02-12 11:15:50|7290|7284|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|3
1770894960000|2026-02-12 11:16:00|7290|7284|7286|7280|7290|7284|7285|7279|12
1770894970000|2026-02-12 11:16:10|7285.5|7279.5|7291|7285|7291|7285|7285.5|7279.5|17
1770894980000|2026-02-12 11:16:20|7291.5|7285.5|7295|7289|7295|7289|7291.5|7285.5|17
1770894990000|2026-02-12 11:16:30|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|39
1770895000000|2026-02-12 11:16:40|7299|7293|7301.5|7295.5|7303.5|7297.5|7298.5|7292.5|13
1770895010000|2026-02-12 11:16:50|7301|7295|7301|7295|7302|7296|7299.5|7293.5|5
1770895020000|2026-02-12 11:17:00|7301.5|7295.5|7302.5|7296.5|7304.5|7298.5|7301|7295|16
1770895030000|2026-02-12 11:17:10|7301|7295|7302|7296|7305|7299|7300.5|7294.5|10
1770895040000|2026-02-12 11:17:20|7302.5|7296.5|7306|7300|7306|7300|7302|7296|10
1770895050000|2026-02-12 11:17:30|7307|7301|7316|7310|7316.5|7310.5|7307|7301|8
1770895060000|2026-02-12 11:17:40|7315.5|7309.5|7315.5|7309.5|7316|7310|7312.5|7306.5|16
1770895070000|2026-02-12 11:17:50|7316.5|7310.5|7319.5|7313.5|7320|7314|7316.5|7310.5|10
1770895080000|2026-02-12 11:18:00|7319|7313|7324|7318|7326|7320|7319|7313|20
1770895090000|2026-02-12 11:18:10|7324.5|7318.5|7319.5|7313.5|7324.5|7318.5|7319.5|7313.5|6
1770895100000|2026-02-12 11:18:20|7319|7313|7311|7305|7319|7313|7311|7302.5|4
1770895110000|2026-02-12 11:18:30|7309|7303|7305|7299|7310.5|7303|7303.5|7294|2
1770895120000|2026-02-12 11:18:40|7305.5|7299.5|7309.5|7303.5|7310|7304|7305.5|7299.5|9
1770895130000|2026-02-12 11:18:50|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|3
1770895140000|2026-02-12 11:19:00|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|1
1770895150000|2026-02-12 11:19:10|7310|7304|7303|7297|7310|7304|7302.5|7296.5|4
1770895160000|2026-02-12 11:19:20|7308.5|7302.5|7309.5|7303.5|7311|7305|7308|7302|5
1770895170000|2026-02-12 11:19:30|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|0
1770895180000|2026-02-12 11:19:40|7307|7301|7316|7310|7316|7310|7307|7301|10
1770895190000|2026-02-12 11:19:50|7314|7308|7311|7305|7314|7308|7311|7305|8
1770895200000|2026-02-12 11:20:00|7309|7303|7308|7302|7310|7304|7308|7302|2
1770895210000|2026-02-12 11:20:10|7308.5|7302.5|7296|7290|7308.5|7302.5|7296|7290|8
1770895220000|2026-02-12 11:20:20|7296.5|7290.5|7300|7294|7301|7295|7296.5|7290.5|7
1770895230000|2026-02-12 11:20:30|7300.5|7294.5|7304|7298|7305.5|7299.5|7300.5|7294.5|5
1770895240000|2026-02-12 11:20:40|7303.5|7297.5|7305|7299|7306|7300|7303.5|7297.5|5
1770895250000|2026-02-12 11:20:50|7305.5|7299.5|7305.5|7299.5|7306|7300|7305.5|7299.5|4
1770895260000|2026-02-12 11:21:00|7304|7294|7300.5|7294.5|7304|7297.5|7300.5|7294|6
1770895270000|2026-02-12 11:21:10|7301|7295|7301|7295|7301.5|7295.5|7301|7295|4
1770895280000|2026-02-12 11:21:20|7306.5|7300.5|7308|7302|7308|7302|7306|7300|9
1770895290000|2026-02-12 11:21:30|7306.5|7300.5|7306.5|7300.5|7307|7301|7306.5|7300.5|2
1770895300000|2026-02-12 11:21:40|7306|7300|7306|7300|7306.5|7300.5|7306|7300|1
1770895310000|2026-02-12 11:21:50|7305.5|7299.5|7304|7298|7305.5|7299.5|7304|7298|4
1770895320000|2026-02-12 11:22:00|7302|7296|7302|7296|7302|7296|7302|7296|4
1770895340000|2026-02-12 11:22:20|7308|7302|7308|7302|7308.5|7302.5|7308|7302|5
1770895350000|2026-02-12 11:22:30|7307.5|7301.5|7308|7302|7308|7302|7307.5|7301.5|4
1770895360000|2026-02-12 11:22:40|7311.5|7305.5|7314|7308|7315|7308|7311.5|7304.5|3
1770895370000|2026-02-12 11:22:50|7313.5|7307.5|7311|7305|7313.5|7307.5|7311|7305|5
1770895380000|2026-02-12 11:23:00|7309.5|7303.5|7311.5|7305.5|7313|7307|7309|7303|5
1770895390000|2026-02-12 11:23:10|7313|7307|7318|7312|7318|7312|7313|7307|6
1770895400000|2026-02-12 11:23:20|7317.5|7311.5|7311.5|7305.5|7317.5|7311.5|7311|7305|5
1770895410000|2026-02-12 11:23:30|7310|7304|7312|7306|7312|7306|7309.5|7303.5|2
1770895420000|2026-02-12 11:23:40|7311.5|7305.5|7307|7301|7311.5|7305.5|7306.5|7300.5|2
1770895430000|2026-02-12 11:23:50|7306.5|7300.5|7311.5|7305.5|7311.5|7305.5|7306.5|7300.5|6
1770895440000|2026-02-12 11:24:00|7311|7305|7307|7301|7311.5|7305.5|7306.5|7300.5|5
1770895450000|2026-02-12 11:24:10|7304|7298|7308.5|7298.5|7308.5|7298.5|7304|7298|5
1770895470000|2026-02-12 11:24:30|||||||||4
1770895480000|2026-02-12 11:24:40|7309|7299|7308|7298|7309|7299|7308|7298|6
1770895490000|2026-02-12 11:24:50|7308.5|7298.5|7321|7311|7321|7311|7308.5|7298.5|4
1770895500000|2026-02-12 11:25:00|7320.5|7310.5|7322.5|7316.5|7322.5|7316.5|7319.5|7310.5|2
1770895510000|2026-02-12 11:25:10|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|7
1770895520000|2026-02-12 11:25:20|7320|7314|7317|7311|7321|7315|7314.5|7308.5|6
1770895530000|2026-02-12 11:25:30|7316.5|7310.5|7314.5|7308.5|7316.5|7310.5|7314.5|7308.5|1
1770895540000|2026-02-12 11:25:40|7315|7309|7315|7309|7315|7309|7314|7308|3
1770895550000|2026-02-12 11:25:50|7314.5|7308.5|7319|7313|7319.5|7313.5|7314.5|7308.5|8
1770895560000|2026-02-12 11:26:00|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|0
1770895570000|2026-02-12 11:26:10|7320|7314|7315.5|7309.5|7321|7315|7315.5|7309.5|13
1770895580000|2026-02-12 11:26:20|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|1
1770895590000|2026-02-12 11:26:30|7319|7313|7319|7313|7319|7313|7319|7313|0
1770895610000|2026-02-12 11:26:50|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320|7314|3
1770895620000|2026-02-12 11:27:00|7320|7314|7320.5|7314.5|7321.5|7315.5|7320|7314|2
1770895630000|2026-02-12 11:27:10|||||||||1
1770895640000|2026-02-12 11:27:20|7321|7315|7319|7313|7321|7315|7319|7313|13
1770895650000|2026-02-12 11:27:30|||||||||4
1770895680000|2026-02-12 11:28:00|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|6
1770895690000|2026-02-12 11:28:10|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320|7314|2
1770895700000|2026-02-12 11:28:20|7320|7314|7320|7314|7320|7314|7320|7314|1
1770895710000|2026-02-12 11:28:30|7321|7315|7320.5|7314.5|7321|7315|7320|7314|4
1770895720000|2026-02-12 11:28:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1770895730000|2026-02-12 11:28:50|7319|7313|7319|7313|7319|7313|7319|7313|6
1770895740000|2026-02-12 11:29:00|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|9
1770895750000|2026-02-12 11:29:10|7308|7302|7301.5|7295.5|7309|7303|7301|7295|31
1770895760000|2026-02-12 11:29:20|7301|7295|7296.5|7290.5|7301|7295|7296.5|7290.5|2
1770895770000|2026-02-12 11:29:30|7296|7290|7296|7290|7296.5|7290.5|7295.5|7289.5|5
1770895780000|2026-02-12 11:29:40|7295.5|7289.5|7295|7289|7296.5|7290.5|7295|7289|1
1770895790000|2026-02-12 11:29:50|7296|7290|7293.5|7287.5|7296|7290|7293.5|7287.5|7
1770895800000|2026-02-12 11:30:00|7293|7287|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1770895810000|2026-02-12 11:30:10|7290|7284|7288|7282|7290|7284|7288|7282|11
1770895820000|2026-02-12 11:30:20|7287.5|7281.5|7288.5|7282.5|7292|7285.5|7287.5|7281.5|18
1770895830000|2026-02-12 11:30:30|7287.5|7281.5|7291|7285|7291.5|7285.5|7286|7280|4
1770895840000|2026-02-12 11:30:40|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|1
1770895850000|2026-02-12 11:30:50|7288|7282|7289|7283|7289|7283|7288|7282|2
1770895860000|2026-02-12 11:31:00|7290|7284|7287|7281|7290|7284|7286.5|7280.5|2
1770895870000|2026-02-12 11:31:10|7286.5|7280.5|7281.5|7275.5|7286.5|7280.5|7281.5|7275.5|10
1770895880000|2026-02-12 11:31:20|7281|7275|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|3
1770895890000|2026-02-12 11:31:30|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|1
1770895910000|2026-02-12 11:31:50|7282.5|7276.5|7284|7278|7286.5|7278|7282.5|7276.5|2
1770895920000|2026-02-12 11:32:00|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283|7277|0
1770895930000|2026-02-12 11:32:10|7282.5|7276.5|7282|7276|7283|7277|7282|7276|0
1770895950000|2026-02-12 11:32:30|7280|7274|7279|7273|7280|7274|7278.5|7272.5|1
1770895960000|2026-02-12 11:32:40|7280|7274|7278|7272|7280|7274|7278|7272|3
1770895980000|2026-02-12 11:33:00|7276|7270|7274|7268|7276|7270|7274|7268|7
1770895990000|2026-02-12 11:33:10|7275.5|7269.5|7276.5|7270.5|7278.5|7272.5|7275.5|7269.5|5
1770896000000|2026-02-12 11:33:20|7276|7270|7276|7270|7277|7271|7275|7269|0
1770896010000|2026-02-12 11:33:30|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7274.5|7268.5|13
1770896020000|2026-02-12 11:33:40|7280.5|7274.5|7282|7276|7283.5|7277.5|7280.5|7274.5|4
1770896030000|2026-02-12 11:33:50|7282.5|7276.5|7278.5|7272.5|7284.5|7278.5|7278.5|7272.5|13
1770896040000|2026-02-12 11:34:00|7278|7272|7275|7269|7278|7272|7275|7269|3
1770896050000|2026-02-12 11:34:10|7277|7271|7277.5|7271.5|7278|7272|7275.5|7269.5|8
1770896060000|2026-02-12 11:34:20|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7275|7269|4
1770896070000|2026-02-12 11:34:30|7277|7271|7277.5|7271.5|7277.5|7271.5|7274|7268|6
1770896080000|2026-02-12 11:34:40|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|0
1770896090000|2026-02-12 11:34:50|7275.5|7269.5|7274|7268|7275.5|7269.5|7274|7268|4
1770896100000|2026-02-12 11:35:00|7274.5|7268.5|7274.5|7268.5|7275|7269|7274.5|7268.5|2
1770896110000|2026-02-12 11:35:10|7274|7268|7274.5|7268.5|7276|7270|7274|7268|76
1770896120000|2026-02-12 11:35:20|7271.5|7265.5|7274|7268|7274|7268|7271.5|7265.5|39
1770896130000|2026-02-12 11:35:30|7273.5|7267.5|7276.5|7270.5|7276.5|7270.5|7273.5|7267.5|3
1770896140000|2026-02-12 11:35:40|7276|7270|7273.5|7267.5|7276|7270|7273.5|7267.5|2
1770896150000|2026-02-12 11:35:50|7271.5|7265.5|7270|7264|7272.5|7266.5|7270|7264|8
1770896160000|2026-02-12 11:36:00|7267|7261|7264.5|7258.5|7267|7261|7262|7256|16
1770896170000|2026-02-12 11:36:10|7265|7259|7262.5|7256.5|7265|7259|7262|7256|5
1770896180000|2026-02-12 11:36:20|7263.5|7257.5|7262|7256|7263.5|7257.5|7262|7256|6
1770896190000|2026-02-12 11:36:30|7263|7257|7262|7256|7263|7257|7262|7256|4
1770896200000|2026-02-12 11:36:40|7262.5|7256.5|7267|7261|7268|7262|7261.5|7255.5|9
1770896210000|2026-02-12 11:36:50|7266|7260|7262.5|7256.5|7266.5|7260.5|7262.5|7256.5|2
1770896220000|2026-02-12 11:37:00|7262|7256|7261|7255|7262|7256|7260.5|7254.5|6
1770896230000|2026-02-12 11:37:10|7262|7256|7263.5|7257.5|7263.5|7257.5|7262|7256|9
1770896240000|2026-02-12 11:37:20|7266|7260|7267.5|7261.5|7268|7262|7265.5|7259.5|5
1770896250000|2026-02-12 11:37:30|7267|7261|7267|7261|7267|7261|7267|7261|0
1770896260000|2026-02-12 11:37:40|7266.5|7260.5|7267.5|7261.5|7267.5|7261.5|7266|7260|9
1770896280000|2026-02-12 11:38:00|7267|7261|7266|7260|7267|7261|7265|7259|1
1770896290000|2026-02-12 11:38:10|7266.5|7260.5|7268.5|7262.5|7268.5|7262.5|7266.5|7260.5|7
1770896300000|2026-02-12 11:38:20|7269|7263|7266.5|7260.5|7269|7263|7266.5|7260.5|4
1770896310000|2026-02-12 11:38:30|7266|7260|7266|7260|7266|7260|7266|7260|0
1770896320000|2026-02-12 11:38:40|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|3
1770896330000|2026-02-12 11:38:50|7267|7261|7267|7261|7267.5|7261.5|7267|7261|0
1770896340000|2026-02-12 11:39:00|7266.5|7260.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|1
1770896350000|2026-02-12 11:39:10|7266|7260|7266|7260|7266.5|7260.5|7266|7260|1
1770896380000|2026-02-12 11:39:40|7267|7261|7267|7261|7267|7261|7267|7261|3
1770896390000|2026-02-12 11:39:50|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|0
1770896400000|2026-02-12 11:40:00|7265.5|7259.5|7266.5|7260.5|7267|7261|7265.5|7259.5|5
1770896410000|2026-02-12 11:40:10|7267|7261|7269|7263|7269|7263|7266.5|7260.5|1
1770896420000|2026-02-12 11:40:20|7268.5|7262.5|7271.5|7265.5|7271.5|7265.5|7268.5|7262.5|5
1770896430000|2026-02-12 11:40:30|7272|7266|7273.5|7267.5|7275|7269|7272|7266|5
1770896440000|2026-02-12 11:40:40|7273|7267|7274|7268|7274.5|7268.5|7271.5|7265.5|12
1770896450000|2026-02-12 11:40:50|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1770896460000|2026-02-12 11:41:00|7273.5|7267.5|7270.5|7264.5|7273.5|7267.5|7270.5|7264.5|4
1770896470000|2026-02-12 11:41:10|7270|7264|7268|7262|7270|7264|7268|7262|2
1770896480000|2026-02-12 11:41:20|7268.5|7262.5|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1770896490000|2026-02-12 11:41:30|7268|7262|7268|7262|7268|7262|7268|7262|0
1770896500000|2026-02-12 11:41:40|7267.5|7261.5|7266.5|7260.5|7268|7262|7266.5|7260.5|0
1770896510000|2026-02-12 11:41:50|7267|7261|7272|7266|7272|7266|7266.5|7260.5|6
1770896520000|2026-02-12 11:42:00|7271.5|7265.5|7271.5|7265.5|7272|7266|7271|7265|0
1770896530000|2026-02-12 11:42:10|7271|7265|7268.5|7262.5|7271|7265|7268.5|7262.5|2
1770896540000|2026-02-12 11:42:20|7268|7262|7268|7262|7268|7262|7268|7262|0
1770896560000|2026-02-12 11:42:40|7272|7266|7273.5|7267.5|7273.5|7267.5|7272|7266|8
1770896570000|2026-02-12 11:42:50|7274|7268|7269.5|7263.5|7274|7268|7269.5|7263.5|7
1770896580000|2026-02-12 11:43:00|7269|7263|7269|7263|7269|7263|7269|7263|0
1770896590000|2026-02-12 11:43:10|7268|7262|7267|7261|7268|7262|7267|7261|6
1770896600000|2026-02-12 11:43:20|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1770896610000|2026-02-12 11:43:30|7269|7263|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1770896630000|2026-02-12 11:43:50|7267|7261|7282|7276|7283|7277|7267|7261|1
1770896640000|2026-02-12 11:44:00|7282.5|7276.5|7280|7274|7283|7277|7280|7274|1
1770896650000|2026-02-12 11:44:10|7280.5|7274.5|7281|7275|7282|7276|7280|7274|8
1770896660000|2026-02-12 11:44:20|7280.5|7274.5|7280.5|7274.5|7281|7275|7280.5|7274.5|1
1770896670000|2026-02-12 11:44:30|7280|7274|7287|7281|7287|7281|7279.5|7273.5|8
1770896680000|2026-02-12 11:44:40|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7284|7278|2
1770896690000|2026-02-12 11:44:50|7286|7280|7297|7291|7298|7292|7286|7280|3
1770896700000|2026-02-12 11:45:00|7296.5|7290.5|7297.5|7291.5|7299.5|7293.5|7296.5|7290.5|7
1770896710000|2026-02-12 11:45:10|7297|7291|7294.5|7288.5|7298|7292|7293|7287|5
1770896720000|2026-02-12 11:45:20|7294|7288|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|6
1770896730000|2026-02-12 11:45:30|7296.5|7290.5|7297.5|7291.5|7298.5|7292.5|7296.5|7290.5|11
1770896750000|2026-02-12 11:45:50|7296|7290|7297|7291|7297|7291|7294.5|7288.5|3
1770896760000|2026-02-12 11:46:00|7296|7290|7293.5|7287.5|7296|7290|7293.5|7287.5|3
1770896770000|2026-02-12 11:46:10|7293|7287|7289.5|7283.5|7293|7287|7289|7283|2
1770896780000|2026-02-12 11:46:20|7289|7283|7289.5|7283.5|7290|7284|7289|7283|2
1770896790000|2026-02-12 11:46:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|2
1770896800000|2026-02-12 11:46:40|7290.5|7284.5|7297.5|7291.5|7298|7292|7290|7284|8
1770896810000|2026-02-12 11:46:50|7296|7290|7295.5|7289.5|7296|7290|7293.5|7287.5|2
1770896820000|2026-02-12 11:47:00|7295|7289|7297|7291|7297.5|7291.5|7295|7289|4
1770896830000|2026-02-12 11:47:10|7298|7292|7305.5|7299.5|7306|7299.5|7298|7292|29
1770896840000|2026-02-12 11:47:20|7306|7300|7306|7300|7310|7301|7304.5|7298.5|6
1770896850000|2026-02-12 11:47:30|7308.5|7302.5|7305.5|7299.5|7308.5|7302.5|7301.5|7295.5|22
1770896860000|2026-02-12 11:47:40|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|3
1770896870000|2026-02-12 11:47:50|7306.5|7300.5|7305|7299|7307|7301|7305|7299|1
1770896880000|2026-02-12 11:48:00|7301.5|7295.5|7295|7289|7301.5|7295.5|7295|7289|12
1770896890000|2026-02-12 11:48:10|7296|7290|7300|7294|7301|7295|7296|7290|5
1770896900000|2026-02-12 11:48:20|7300.5|7294.5|7295.5|7289.5|7300.5|7294.5|7295.5|7289.5|4
1770896910000|2026-02-12 11:48:30|7295|7289|7295|7289|7295|7289|7295|7289|0
1770896950000|2026-02-12 11:49:10|7294.5|7288.5|7291|7285|7294.5|7288.5|7291|7285|3
1770896960000|2026-02-12 11:49:20|7293|7287|7295.5|7289.5|7295.5|7289.5|7293|7287|3
1770896970000|2026-02-12 11:49:30|7295|7289|7295|7289|7295|7289|7295|7289|0
1770896980000|2026-02-12 11:49:40|7297|7291|7297|7291|7297.5|7291.5|7296|7290|1
1770896990000|2026-02-12 11:49:50|7297.5|7291.5|7298|7292|7298|7292|7297|7291|6
1770897000000|2026-02-12 11:50:00|7297.5|7291.5|7296|7290|7298.5|7292.5|7295.5|7289.5|9
1770897010000|2026-02-12 11:50:10|||||||||3
1770897020000|2026-02-12 11:50:20|7295|7289|7293|7287|7295.5|7289.5|7293|7287|10
1770897030000|2026-02-12 11:50:30|7292.5|7286.5|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|0
1770897040000|2026-02-12 11:50:40|7299|7293|7296|7290|7299|7293|7296|7290|5
1770897050000|2026-02-12 11:50:50|7295.5|7289.5|7295|7289|7295.5|7289.5|7293|7287|3
1770897070000|2026-02-12 11:51:10|7294.5|7288.5|7295|7289|7295.5|7289.5|7294.5|7288.5|1
1770897080000|2026-02-12 11:51:20|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|0
1770897090000|2026-02-12 11:51:30|7294|7288|7292.5|7286.5|7294.5|7288.5|7292.5|7286.5|1
1770897100000|2026-02-12 11:51:40|7293|7287|7293|7287|7293|7287|7293|7287|0
1770897120000|2026-02-12 11:52:00|7292|7286|7292|7286|7292|7286|7291.5|7285.5|3
1770897130000|2026-02-12 11:52:10|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|0
1770897140000|2026-02-12 11:52:20|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1770897150000|2026-02-12 11:52:30|7291|7285|7292|7286|7292|7286|7290.5|7284.5|2
1770897160000|2026-02-12 11:52:40|7291.5|7285.5|7292|7286|7293|7287|7291.5|7285.5|2
1770897170000|2026-02-12 11:52:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|0
1770897180000|2026-02-12 11:53:00|7299.5|7293.5|7302|7296|7302.5|7296.5|7298|7292|38
1770897190000|2026-02-12 11:53:10|7301.5|7295.5|7297.5|7291.5|7301.5|7295.5|7297.5|7291.5|9
1770897200000|2026-02-12 11:53:20|7296.5|7290.5|7296.5|7290.5|7299|7293|7296.5|7290.5|10
1770897220000|2026-02-12 11:53:40|7295|7289|7295|7289|7295|7289|7295|7289|0
1770897230000|2026-02-12 11:53:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|1
1770897240000|2026-02-12 11:54:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|8
1770897250000|2026-02-12 11:54:10|7292|7286|7292|7286|7292.5|7286.5|7292|7286|1
1770897260000|2026-02-12 11:54:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1770897270000|2026-02-12 11:54:30|7297|7291|7296.5|7290.5|7297|7291|7290.5|7284.5|14
1770897280000|2026-02-12 11:54:40|7296|7290|7290|7284|7296|7290|7290|7284|0
1770897300000|2026-02-12 11:55:00|7289.5|7283.5|7279|7273|7289.5|7283.5|7279|7273|14
1770897320000|2026-02-12 11:55:20|7276|7269|7276|7270|7277|7271|7275|7269|3
1770897330000|2026-02-12 11:55:30|7275.5|7269.5|7277.5|7271.5|7277.5|7271.5|7275|7269|4
1770897340000|2026-02-12 11:55:40|7278|7272|7279.5|7273.5|7280|7274|7277.5|7271.5|5
1770897350000|2026-02-12 11:55:50|7279|7273|7278|7272|7280|7274|7277|7271|6
1770897360000|2026-02-12 11:56:00|7277.5|7271.5|7278|7272|7278.5|7272.5|7277|7271|5
1770897370000|2026-02-12 11:56:10|7277.5|7271.5|7276|7270|7280|7274|7275|7269|4
1770897380000|2026-02-12 11:56:20|7277|7271|7277|7271|7277|7271|7277|7271|0
1770897390000|2026-02-12 11:56:30|7276.5|7270.5|7281.5|7275.5|7281.5|7275.5|7276.5|7270.5|9
1770897400000|2026-02-12 11:56:40|7281|7275|7282.5|7276.5|7282.5|7276.5|7281|7275|3
1770897410000|2026-02-12 11:56:50|7283|7277|7284|7278|7284|7278|7283|7277|4
1770897420000|2026-02-12 11:57:00|7283.5|7277.5|7287.5|7281.5|7287.5|7281.5|7283.5|7277.5|3
1770897430000|2026-02-12 11:57:10|7288.5|7282.5|7289.5|7283.5|7289.5|7283.5|7288|7282|3
1770897440000|2026-02-12 11:57:20|7289|7283|7291.5|7285.5|7292|7286|7289|7283|5
1770897450000|2026-02-12 11:57:30|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|4
1770897460000|2026-02-12 11:57:40|7291.5|7285.5|7287.5|7281.5|7291.5|7285.5|7287|7281|8
1770897470000|2026-02-12 11:57:50|7288|7282|7289|7283|7289|7283|7286.5|7280.5|1
1770897490000|2026-02-12 11:58:10|7288.5|7282.5|7291|7285|7291|7285|7288.5|7282.5|4
1770897500000|2026-02-12 11:58:20|7292.5|7286.5|7292.5|7286.5|7293|7287|7292|7286|1
1770897510000|2026-02-12 11:58:30|7291.5|7285.5|7293.5|7287.5|7294|7288|7291.5|7285.5|1
1770897520000|2026-02-12 11:58:40|7295|7289|7294|7288|7295|7289|7294|7288|2
1770897530000|2026-02-12 11:58:50|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|3
1770897540000|2026-02-12 11:59:00|7295|7289|7296.5|7290.5|7296.5|7290.5|7295|7289|9
1770897550000|2026-02-12 11:59:10|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|4
1770897560000|2026-02-12 11:59:20|7296|7290|7294.5|7288.5|7296|7290|7294|7288|5
1770897590000|2026-02-12 11:59:50|7294|7288|7296.5|7290.5|7296.5|7290.5|7293.5|7287.5|4
1770897600000|2026-02-12 12:00:00|7300|7294|7299|7293|7300|7294|7298.5|7292.5|19
1770897610000|2026-02-12 12:00:10|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|6
1770897620000|2026-02-12 12:00:20|7297.5|7291.5|7295|7289|7297.5|7291.5|7294.5|7288.5|5
1770897630000|2026-02-12 12:00:30|7294.5|7288.5|7297|7291|7297.5|7291.5|7294.5|7288.5|1
1770897640000|2026-02-12 12:00:40|7298.5|7292.5|7298.5|7292.5|7299.5|7293.5|7297.5|7291.5|6
1770897650000|2026-02-12 12:00:50|7298|7292|7295.5|7289.5|7299.5|7293.5|7295.5|7289.5|5
1770897660000|2026-02-12 12:01:00|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|2
1770897670000|2026-02-12 12:01:10|7294|7288|7293.5|7287.5|7294|7288|7293|7287|2
1770897690000|2026-02-12 12:01:30|7294|7288|7293.5|7287.5|7295|7289|7293.5|7287.5|2
1770897700000|2026-02-12 12:01:40|7294.5|7288.5|7295|7289|7295|7289|7293.5|7287.5|9
1770897710000|2026-02-12 12:01:50|7297|7291|7297|7291|7297|7291|7297|7291|1
1770897720000|2026-02-12 12:02:00|7295|7289|7295.5|7289.5|7296.5|7290.5|7295|7289|4
1770897730000|2026-02-12 12:02:10|7295|7289|7296|7290|7296|7290|7295|7289|4
1770897740000|2026-02-12 12:02:20|7295.5|7289.5|7307|7301|7307|7301|7295.5|7289.5|22
1770897750000|2026-02-12 12:02:30|7306.5|7300.5|7304|7298|7307|7301|7304|7298|11
1770897760000|2026-02-12 12:02:40|7308|7302|7308|7302|7308.5|7302.5|7307|7301|21
1770897770000|2026-02-12 12:02:50|7304|7298|7304|7298|7304|7298|7304|7298|5
1770897780000|2026-02-12 12:03:00|7304.5|7298.5|7300.5|7294.5|7304.5|7298.5|7300.5|7294.5|6
1770897790000|2026-02-12 12:03:10|7300|7294|7298|7292|7300|7294|7298|7292|0
1770897800000|2026-02-12 12:03:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1770897810000|2026-02-12 12:03:30|7302|7296|7308.5|7302.5|7308.5|7302.5|7301.5|7295.5|6
1770897820000|2026-02-12 12:03:40|7309|7303|7309|7303|7309|7303|7308|7302|2
1770897830000|2026-02-12 12:03:50|7307|7301|7309.5|7303.5|7309.5|7303.5|7306.5|7300.5|16
1770897840000|2026-02-12 12:04:00|7310|7304|7310|7304|7311.5|7305.5|7310|7304|6
1770897850000|2026-02-12 12:04:10|7310.5|7304.5|7309.5|7303.5|7311|7305|7309|7303|10
1770897860000|2026-02-12 12:04:20|7310.5|7304.5|7316|7310|7316|7310|7309.5|7303.5|6
1770897870000|2026-02-12 12:04:30|7317|7311|7315.5|7309.5|7317|7311|7315.5|7309.5|3
1770897880000|2026-02-12 12:04:40|7315|7305|7314|7308|7315|7309|7314|7305|3
1770897890000|2026-02-12 12:04:50|7313|7307|7316.5|7306.5|7316.5|7308|7312.5|7306.5|10
1770897900000|2026-02-12 12:05:00|7315.5|7309.5|7320|7314|7320|7314|7314.5|7308.5|13
1770897910000|2026-02-12 12:05:10|||||||||3
1770897920000|2026-02-12 12:05:20|||||||||2
1770897930000|2026-02-12 12:05:30|||||||||4
1770897940000|2026-02-12 12:05:40|7317|7311|7317|7311|7317|7311|7316.5|7306.5|101
1770897950000|2026-02-12 12:05:50|7315.5|7309.5|7313|7307|7317.5|7311.5|7313|7307|3
1770897960000|2026-02-12 12:06:00|7313.5|7307.5|7315|7309|7316|7310|7312|7306|2
1770897980000|2026-02-12 12:06:20|7314|7308|7314|7308|7314|7308|7314|7308|1
1770897990000|2026-02-12 12:06:30|7313|7307|7318|7312|7318|7312|7313|7307|3
1770898000000|2026-02-12 12:06:40|7317.5|7311.5|7320|7314|7320|7314|7317.5|7311.5|2
1770898010000|2026-02-12 12:06:50|7319|7313|7320|7314|7320|7314|7319|7313|1
1770898020000|2026-02-12 12:07:00|7318|7312|7315|7309|7318|7312|7315|7309|2
1770898030000|2026-02-12 12:07:10|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|11
1770898040000|2026-02-12 12:07:20|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|0
1770898050000|2026-02-12 12:07:30|7312.5|7306.5|7311|7305|7315.5|7309.5|7311|7305|1
1770898060000|2026-02-12 12:07:40|||||||||2
1770898070000|2026-02-12 12:07:50|7313|7307|7312|7306|7313|7307|7311.5|7305.5|4
1770898090000|2026-02-12 12:08:10|7311.5|7305.5|7317|7311|7317|7311|7311.5|7305.5|1
1770898100000|2026-02-12 12:08:20|7320|7314|7320|7314|7320|7314|7320|7314|3
1770898110000|2026-02-12 12:08:30|7320.5|7314.5|7317|7311|7320.5|7314.5|7316.5|7310.5|2
1770898120000|2026-02-12 12:08:40|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1770898130000|2026-02-12 12:08:50|7318|7312|7317|7311|7319.5|7313.5|7317|7311|9
1770898140000|2026-02-12 12:09:00|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7315.5|7309.5|26
1770898150000|2026-02-12 12:09:10|7316|7310|7315.5|7309.5|7316|7310|7315|7309|4
1770898160000|2026-02-12 12:09:20|7315|7309|7314|7308|7315|7309|7311|7305|15
1770898170000|2026-02-12 12:09:30|7313|7307|7320|7314|7320|7314|7313|7307|1
1770898180000|2026-02-12 12:09:40|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|8
1770898200000|2026-02-12 12:10:00|7321|7315|7321|7315|7321|7315|7321|7315|5
1770898210000|2026-02-12 12:10:10|7321.5|7315.5|7321|7315|7323.5|7317.5|7320|7314|11
1770898220000|2026-02-12 12:10:20|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|4
1770898230000|2026-02-12 12:10:30|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7324.5|7318.5|18
1770898250000|2026-02-12 12:10:50|7330|7324|7330|7324|7330|7324|7329|7323|48
1770898260000|2026-02-12 12:11:00|7330.5|7324.5|7331|7325|7332|7326|7330|7324|21
1770898270000|2026-02-12 12:11:10|7330.5|7324.5|7332|7326|7332|7326|7330.5|7324.5|5
1770898280000|2026-02-12 12:11:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|5
1770898290000|2026-02-12 12:11:30|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|2
1770898300000|2026-02-12 12:11:40|7330|7324|7329|7323|7330|7324|7329|7323|5
1770898310000|2026-02-12 12:11:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7324|7318|9
1770898320000|2026-02-12 12:12:00|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|4
1770898330000|2026-02-12 12:12:10|7324|7318|7326.5|7320.5|7326.5|7320.5|7320|7314|13
1770898340000|2026-02-12 12:12:20|7325.5|7319.5|7323|7317|7325.5|7319.5|7322.5|7316.5|1
1770898350000|2026-02-12 12:12:30|7322.5|7316.5|7322|7316|7323|7317|7321|7315|0
1770898360000|2026-02-12 12:12:40|7321.5|7315.5|7329.5|7323.5|7331.5|7325.5|7321.5|7315.5|5
1770898370000|2026-02-12 12:12:50|7330|7324|7333.5|7327.5|7333.5|7327.5|7329.5|7323.5|2
1770898380000|2026-02-12 12:13:00|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|3
1770898390000|2026-02-12 12:13:10|7337.5|7331.5|7336|7330|7337.5|7331.5|7335.5|7329.5|1
1770898400000|2026-02-12 12:13:20|7335.5|7329.5|7338|7332|7339|7333|7335|7329|21
1770898410000|2026-02-12 12:13:30|7339|7333|7335|7329|7339.5|7333.5|7335|7329|6
1770898420000|2026-02-12 12:13:40|7334|7328|7334|7328|7334|7328|7334|7328|0
1770898430000|2026-02-12 12:13:50|7337|7331|7336|7330|7337|7331|7334.5|7328.5|2
1770898440000|2026-02-12 12:14:00|7337|7331|7338|7332|7338.5|7332.5|7337|7331|1
1770898450000|2026-02-12 12:14:10|7338.5|7332.5|7338.5|7332.5|7339|7333|7334.5|7328.5|3
1770898470000|2026-02-12 12:14:30|7338|7332|7340.5|7334.5|7340.5|7334.5|7337|7331|1
1770898480000|2026-02-12 12:14:40|7341|7335|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|1
1770898490000|2026-02-12 12:14:50|7346.5|7340.5|7350|7344|7350.5|7344.5|7346.5|7340.5|18
1770898500000|2026-02-12 12:15:00|7349.5|7343.5|7343.5|7337.5|7349.5|7343.5|7343.5|7337.5|2
1770898510000|2026-02-12 12:15:10|7347|7341|7344|7338|7347|7341|7344|7338|1
1770898520000|2026-02-12 12:15:20|7343.5|7337.5|7336.5|7330.5|7344|7338|7334|7328|12
1770898530000|2026-02-12 12:15:30|7339|7333|7340.5|7334.5|7340.5|7334.5|7339|7333|3
1770898550000|2026-02-12 12:15:50|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1770898560000|2026-02-12 12:16:00|7343|7337|7334.5|7328.5|7343|7337|7334.5|7328.5|5
1770898570000|2026-02-12 12:16:10|7335|7329|7338.5|7332.5|7338.5|7332.5|7335|7329|3
1770898580000|2026-02-12 12:16:20|||||||||1
1770898590000|2026-02-12 12:16:30|7339|7333|7339|7333|7339|7333|7339|7333|0
1770898600000|2026-02-12 12:16:40|7337.5|7331.5|7341|7335|7342.5|7335.5|7336.5|7330.5|5
1770898610000|2026-02-12 12:16:50|7340|7334|7342|7336|7342|7336|7340|7334|11
1770898620000|2026-02-12 12:17:00|7343|7337|7342|7336|7343|7337|7342|7336|1
1770898650000|2026-02-12 12:17:30|7339.5|7333.5|7339.5|7333.5|7340|7334|7339|7333|3
1770898660000|2026-02-12 12:17:40|7340|7334|7339|7333|7340|7334|7339|7333|0
1770898670000|2026-02-12 12:17:50|7339.5|7333.5|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1770898680000|2026-02-12 12:18:00|7341|7335|7339.5|7333.5|7343.5|7337.5|7339.5|7333.5|21
1770898690000|2026-02-12 12:18:10|7344|7338|7348|7342|7349|7343|7344|7338|5
1770898700000|2026-02-12 12:18:20|7348.5|7342.5|7346.5|7340.5|7349|7343|7346.5|7340.5|11
1770898710000|2026-02-12 12:18:30|7348|7342|7344.5|7338.5|7348|7342|7344.5|7338.5|2
1770898720000|2026-02-12 12:18:40|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1770898730000|2026-02-12 12:18:50|7346.5|7340.5|7349|7343|7349.5|7343.5|7346|7340|6
1770898740000|2026-02-12 12:19:00|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349|7343|3
1770898750000|2026-02-12 12:19:10|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|9
1770898760000|2026-02-12 12:19:20|7345|7339|7348.5|7342.5|7348.5|7342.5|7345|7339|12
1770898770000|2026-02-12 12:19:30|||||||||6
1770898780000|2026-02-12 12:19:40|7347.5|7341.5|7346|7340|7347.5|7341.5|7344.5|7338.5|24
1770898790000|2026-02-12 12:19:50|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|2
1770898800000|2026-02-12 12:20:00|7350.5|7344.5|7350.5|7344.5|7351|7345|7350|7344|38
1770898810000|2026-02-12 12:20:10|7351|7345|7350|7344|7351|7345|7350|7344|2
1770898820000|2026-02-12 12:20:20|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|1
1770898830000|2026-02-12 12:20:30|7347|7341|7345.5|7339.5|7347|7341|7345.5|7339.5|13
1770898840000|2026-02-12 12:20:40|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|7
1770898850000|2026-02-12 12:20:50|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|1
1770898860000|2026-02-12 12:21:00|||||||||2
1770898870000|2026-02-12 12:21:10|||||||||3
1770898880000|2026-02-12 12:21:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1770898890000|2026-02-12 12:21:30|7345|7339|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|11
1770898900000|2026-02-12 12:21:40|7345|7339|7345|7339|7345.5|7339.5|7344.5|7338.5|0
1770898910000|2026-02-12 12:21:50|7345.5|7339.5|7345|7339|7345.5|7339.5|7344.5|7338.5|0
1770898920000|2026-02-12 12:22:00|7344.5|7338.5|7344.5|7338.5|7345|7339|7344.5|7338.5|8
1770898930000|2026-02-12 12:22:10|7345|7339|7344.5|7338.5|7346|7340|7344.5|7338.5|5
1770898940000|2026-02-12 12:22:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1770898950000|2026-02-12 12:22:30|7345|7339|7345|7339|7345|7339|7345|7339|0
1770898970000|2026-02-12 12:22:50|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|0
1770898980000|2026-02-12 12:23:00|||||||||1
1770898990000|2026-02-12 12:23:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1770899000000|2026-02-12 12:23:20|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|2
1770899010000|2026-02-12 12:23:30|||||||||2
1770899020000|2026-02-12 12:23:40|7344|7338|7344|7338|7344|7338|7344|7338|13
1770899030000|2026-02-12 12:23:50|7339.5|7333.5|7336.5|7330.5|7339.5|7333.5|7336.5|7330.5|3
1770899040000|2026-02-12 12:24:00|7336|7330|7334|7328|7336|7330|7334|7328|5
1770899050000|2026-02-12 12:24:10|7329.5|7323.5|7325|7319|7329.5|7323.5|7325|7319|5
1770899060000|2026-02-12 12:24:20|7324|7318|7326|7320|7326|7320|7324|7318|7
1770899070000|2026-02-12 12:24:30|7328|7322|7328|7322|7328|7322|7327|7321|1
1770899080000|2026-02-12 12:24:40|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|0
1770899090000|2026-02-12 12:24:50|7326|7320|7327|7321|7327.5|7321.5|7326|7320|4
1770899100000|2026-02-12 12:25:00|7326|7320|7327|7321|7327.5|7321.5|7326|7320|1
1770899110000|2026-02-12 12:25:10|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7327|7321|9
1770899130000|2026-02-12 12:25:30|7331|7325|7335|7329|7336|7330|7330.5|7324.5|10
1770899140000|2026-02-12 12:25:40|7334.5|7328.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|0
1770899150000|2026-02-12 12:25:50|7334|7328|7336|7330|7336|7330|7334|7328|1
1770899170000|2026-02-12 12:26:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1770899180000|2026-02-12 12:26:20|7336|7330|7336|7330|7336|7330|7336|7330|15
1770899200000|2026-02-12 12:26:40|||||||||3
1770899210000|2026-02-12 12:26:50|||||||||1
1770899230000|2026-02-12 12:27:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1770899240000|2026-02-12 12:27:20|7337|7331|7335.5|7329.5|7337|7331|7335.5|7329.5|10
1770899250000|2026-02-12 12:27:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|3
1770899260000|2026-02-12 12:27:40|7342|7336|7344|7338|7344|7338|7342|7336|2
1770899270000|2026-02-12 12:27:50|7341|7335|7341|7335|7341|7335|7341|7335|6
1770899290000|2026-02-12 12:28:10|7343|7337|7342|7336|7343|7337|7341.5|7335.5|4
1770899300000|2026-02-12 12:28:20|7344.5|7338.5|7347|7341|7347.5|7341.5|7344.5|7338.5|12
1770899310000|2026-02-12 12:28:30|7346.5|7340.5|7344.5|7338.5|7347.5|7341.5|7344.5|7338.5|10
1770899320000|2026-02-12 12:28:40|7342|7336|7343|7337|7343|7337|7341.5|7335.5|4
1770899330000|2026-02-12 12:28:50|7342.5|7336.5|7342.5|7336.5|7345.5|7339.5|7342.5|7336.5|4
1770899340000|2026-02-12 12:29:00|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1770899360000|2026-02-12 12:29:20|||||||||1
1770899370000|2026-02-12 12:29:30|7342|7336|7342|7336|7342|7336|7342|7336|1
1770899380000|2026-02-12 12:29:40|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1770899390000|2026-02-12 12:29:50|7342|7336|7342|7336|7342|7336|7341.5|7335.5|0
1770899400000|2026-02-12 12:30:00|7341.5|7335.5|7336|7330|7342.5|7336.5|7336|7330|4
1770899410000|2026-02-12 12:30:10|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|3
1770899420000|2026-02-12 12:30:20|7337|7331|7336.5|7330.5|7338.5|7332.5|7336|7330|6
1770899430000|2026-02-12 12:30:30|7337.5|7331.5|7337|7331|7341|7335|7337|7331|14
1770899440000|2026-02-12 12:30:40|7338.5|7332.5|7340|7334|7340|7334|7338.5|7332.5|0
1770899450000|2026-02-12 12:30:50|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|1
1770899460000|2026-02-12 12:31:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1770899470000|2026-02-12 12:31:10|||||||||1
1770899490000|2026-02-12 12:31:30|7339.5|7333.5|7341.5|7335.5|7341.5|7335.5|7339.5|7333.5|2
1770899500000|2026-02-12 12:31:40|||||||||1
1770899510000|2026-02-12 12:31:50|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|4
1770899520000|2026-02-12 12:32:00|||||||||1
1770899530000|2026-02-12 12:32:10|7341|7335|7339.5|7333.5|7341|7335|7339.5|7333.5|4
1770899540000|2026-02-12 12:32:20|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|6
1770899570000|2026-02-12 12:32:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|3
1770899580000|2026-02-12 12:33:00|7342|7336|7341|7335|7342|7336|7341|7335|2
1770899590000|2026-02-12 12:33:10|7340|7334|7340|7334|7340|7334|7340|7334|1
1770899600000|2026-02-12 12:33:20|7339.5|7333.5|7337.5|7331.5|7340|7334|7337.5|7331.5|8
1770899610000|2026-02-12 12:33:30|7336|7330|7336|7330|7336|7330|7336|7330|4
1770899620000|2026-02-12 12:33:40|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|1
1770899630000|2026-02-12 12:33:50|7336|7330|7340|7334|7340|7334|7335.5|7329.5|10
1770899640000|2026-02-12 12:34:00|7341.5|7335.5|7342|7336|7342.5|7336.5|7341.5|7335.5|3
1770899650000|2026-02-12 12:34:10|7342.5|7336.5|7344|7338|7346.5|7340.5|7342.5|7336.5|9
1770899660000|2026-02-12 12:34:20|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|4
1770899670000|2026-02-12 12:34:30|7345|7339|7347|7341|7347|7341|7345|7339|3
1770899680000|2026-02-12 12:34:40|7346.5|7340.5|7352|7346|7352|7346|7346.5|7340.5|7
1770899690000|2026-02-12 12:34:50|7350|7344|7352.5|7346.5|7352.5|7346.5|7350|7344|39
1770899700000|2026-02-12 12:35:00|7352|7346|7352|7346|7352.5|7346.5|7351|7345|22
1770899710000|2026-02-12 12:35:10|7352.5|7346.5|7354|7348|7354|7348|7352|7346|29
1770899720000|2026-02-12 12:35:20|||||||||26
1770899730000|2026-02-12 12:35:30|7353|7347|7353.5|7347.5|7354|7348|7353|7347|9
1770899740000|2026-02-12 12:35:40|7353|7347|7352.5|7346.5|7354|7348|7352.5|7346.5|4
1770899750000|2026-02-12 12:35:50|7348|7342|7343|7333|7348|7342|7341.5|7333|5
1770899760000|2026-02-12 12:36:00|7342.5|7332.5|7342|7336|7342.5|7336|7339.5|7332.5|3
1770899770000|2026-02-12 12:36:10|||||||||1
1770899790000|2026-02-12 12:36:30|7339.5|7333.5|7340.5|7334.5|7342|7336|7339.5|7333.5|10
1770899800000|2026-02-12 12:36:40|7341.5|7335.5|7345|7339|7345|7339|7341.5|7335.5|1
1770899810000|2026-02-12 12:36:50|7345.5|7339.5|7343|7337|7346|7340|7343|7337|4
1770899820000|2026-02-12 12:37:00|7342.5|7336.5|7343|7337|7344|7338|7342.5|7336.5|1
1770899830000|2026-02-12 12:37:10|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1770899840000|2026-02-12 12:37:20|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|1
1770899850000|2026-02-12 12:37:30|7346|7340|7344|7338|7346|7340|7344|7338|8
1770899860000|2026-02-12 12:37:40|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|2
1770899870000|2026-02-12 12:37:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|2
1770899880000|2026-02-12 12:38:00|7344|7338|7344|7338|7344|7338|7344|7338|0
1770899890000|2026-02-12 12:38:10|7344.5|7338.5|7348.5|7342.5|7348.5|7342.5|7344.5|7338.5|5
1770899900000|2026-02-12 12:38:20|7349|7343|7349|7343|7349|7343|7349|7343|0
1770899910000|2026-02-12 12:38:30|7346.5|7340.5|7349|7343|7349|7343|7346|7340|3
1770899920000|2026-02-12 12:38:40|7350|7344|7350.5|7344.5|7351|7345|7350|7344|1
1770899930000|2026-02-12 12:38:50|7364.5|7358.5|7371.5|7361.5|7371.5|7365.5|7364|7358|11
1770899940000|2026-02-12 12:39:00|7369|7363|7368.5|7362.5|7369|7363|7367.5|7361.5|2
1770899950000|2026-02-12 12:39:10|7367.5|7361.5|7369.5|7363.5|7369.5|7363.5|7367|7361|4
1770899960000|2026-02-12 12:39:20|7371|7365|7374|7368|7375|7369|7371|7365|7
1770899970000|2026-02-12 12:39:30|7373.5|7367.5|7375|7369|7375|7369|7373.5|7367.5|16
1770899980000|2026-02-12 12:39:40|7374|7368|7375|7369|7376|7370|7374|7368|8
1770899990000|2026-02-12 12:39:50|7374.5|7368.5|7377|7371|7380|7374|7374|7365.5|13
1770900000000|2026-02-12 12:40:00|7376.5|7370.5|7377.5|7371.5|7380|7374|7375|7369|11
1770900010000|2026-02-12 12:40:10|7379|7373|7383|7377|7384|7378|7379|7373|8
1770900020000|2026-02-12 12:40:20|7382|7376|7384.5|7378.5|7384.5|7378.5|7382|7376|12
1770900030000|2026-02-12 12:40:30|7384|7378|7384|7378|7384|7378|7383.5|7377.5|5
1770900040000|2026-02-12 12:40:40|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|2
1770900050000|2026-02-12 12:40:50|7381.5|7375.5|7381.5|7375.5|7382|7376|7381|7375|4
1770900060000|2026-02-12 12:41:00|7382|7376|7382|7376|7382|7376|7381.5|7375.5|1
1770900070000|2026-02-12 12:41:10|7381.5|7375.5|7384|7378|7384|7378|7381.5|7375.5|2
1770900080000|2026-02-12 12:41:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|52
1770900090000|2026-02-12 12:41:30|7381|7375|7381.5|7375.5|7381.5|7375.5|7381|7375|2
1770900110000|2026-02-12 12:41:50|7381|7375|7379|7373|7381|7375|7379|7373|16
1770900120000|2026-02-12 12:42:00|||||||||2
1770900130000|2026-02-12 12:42:10|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|3
1770900140000|2026-02-12 12:42:20|7381|7375|7379.5|7373.5|7381|7375|7379.5|7373.5|2
1770900150000|2026-02-12 12:42:30|7379|7373|7367|7361|7379|7373|7367|7361|11
1770900160000|2026-02-12 12:42:40|7366|7360|7368.5|7362.5|7370|7364|7365|7359|5
1770900170000|2026-02-12 12:42:50|7370|7364|7368|7362|7370.5|7364.5|7368|7362|5
1770900180000|2026-02-12 12:43:00|7369|7363|7368|7362|7369|7363|7367|7361|5
1770900190000|2026-02-12 12:43:10|7369|7363|7368|7362|7369|7363|7368|7362|1
1770900200000|2026-02-12 12:43:20|7368.5|7362.5|7374|7368|7374|7368|7368.5|7362.5|3
1770900210000|2026-02-12 12:43:30|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|1
1770900220000|2026-02-12 12:43:40|7377|7371|7381|7375|7381|7375|7376|7370|4
1770900230000|2026-02-12 12:43:50|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7375|7369|11
1770900240000|2026-02-12 12:44:00|7376|7370|7376|7370|7377.5|7371.5|7375.5|7369.5|4
1770900250000|2026-02-12 12:44:10|7378.5|7372.5|7381|7375|7381|7375|7378.5|7372.5|17
1770900260000|2026-02-12 12:44:20|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|2
1770900270000|2026-02-12 12:44:30|7381|7375|7383.5|7377.5|7385|7379|7381|7375|35
1770900280000|2026-02-12 12:44:40|7383|7377|7382.5|7376.5|7385|7379|7382|7376|9
1770900290000|2026-02-12 12:44:50|7382|7376|7382.5|7376.5|7383|7377|7382|7376|3
1770900300000|2026-02-12 12:45:00|7383|7377|7388|7382|7391.5|7385.5|7383|7377|20
1770900310000|2026-02-12 12:45:10|7389.5|7383.5|7391.5|7385.5|7392|7386|7389.5|7383.5|9
1770900320000|2026-02-12 12:45:20|7396|7390|7393.5|7387.5|7396|7390|7393.5|7387.5|70
1770900330000|2026-02-12 12:45:30|||||||||23
1770900340000|2026-02-12 12:45:40|7391|7385|7392|7386|7392|7386|7391|7385|14
1770900350000|2026-02-12 12:45:50|7392.5|7386.5|7393.5|7387.5|7394.5|7388.5|7392.5|7386.5|13
1770900360000|2026-02-12 12:46:00|7395|7389|7400.5|7394.5|7401|7395|7395|7389|26
1770900370000|2026-02-12 12:46:10|7401.5|7395.5|7402|7396|7402.5|7396.5|7400.5|7394.5|23
1770900380000|2026-02-12 12:46:20|7401.5|7395.5|7393.5|7387.5|7404|7398|7393.5|7387.5|23
1770900390000|2026-02-12 12:46:30|7395.5|7389.5|7393.5|7387.5|7395.5|7389.5|7393.5|7387.5|18
1770900400000|2026-02-12 12:46:40|7396|7390|7380|7374|7396|7390|7380|7374|13
1770900410000|2026-02-12 12:46:50|7379.5|7373.5|7373|7367|7380.5|7374.5|7373|7367|6
1770900420000|2026-02-12 12:47:00|7374|7368|7373|7367|7376.5|7370.5|7373|7367|33
1770900430000|2026-02-12 12:47:10|7376.5|7370.5|7376|7370|7376.5|7370.5|7374.5|7368.5|12
1770900440000|2026-02-12 12:47:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1770900450000|2026-02-12 12:47:30|7376|7370|7376.5|7370.5|7379.5|7373.5|7375.5|7369.5|20
1770900460000|2026-02-12 12:47:40|7377|7371|7379.5|7373.5|7379.5|7373.5|7377|7371|3
1770900470000|2026-02-12 12:47:50|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|0
1770900480000|2026-02-12 12:48:00|7380|7374|7376.5|7370.5|7380|7374|7376.5|7370.5|2
1770900490000|2026-02-12 12:48:10|7377.5|7371.5|7376|7370|7377.5|7371.5|7375.5|7369.5|2
1770900500000|2026-02-12 12:48:20|7375.5|7369.5|7376|7370|7378.5|7372.5|7375|7369|4
1770900510000|2026-02-12 12:48:30|7375.5|7369.5|7377.5|7371.5|7378.5|7372.5|7375.5|7369.5|4
1770900520000|2026-02-12 12:48:40|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|11
1770900530000|2026-02-12 12:48:50|7371|7365|7371|7365|7371|7365|7371|7365|16
1770900540000|2026-02-12 12:49:00|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|6
1770900550000|2026-02-12 12:49:10|7371.5|7365.5|7371|7365|7371.5|7365.5|7371|7365|0
1770900560000|2026-02-12 12:49:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|1
1770900570000|2026-02-12 12:49:30|7375|7369|7379.5|7373.5|7380|7374|7375|7369|3
1770900580000|2026-02-12 12:49:40|7378.5|7372.5|7378|7372|7379|7373|7377.5|7371.5|5
1770900590000|2026-02-12 12:49:50|7378.5|7372.5|7381.5|7375.5|7381.5|7375.5|7378.5|7372.5|2
1770900600000|2026-02-12 12:50:00|7382|7376|7380|7374|7382.5|7376.5|7379|7373|18
1770900610000|2026-02-12 12:50:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|3
1770900620000|2026-02-12 12:50:20|7382|7376|7389|7383|7389|7383|7382|7376|3
1770900630000|2026-02-12 12:50:30|7391|7385|7392|7386|7395|7386|7387|7381|26
1770900640000|2026-02-12 12:50:40|7391.5|7385.5|7389.5|7383.5|7392|7386|7389.5|7383.5|1
1770900650000|2026-02-12 12:50:50|7388.5|7382.5|7384|7378|7389|7383|7384|7378|7
1770900660000|2026-02-12 12:51:00|7381.5|7371.5|7381|7375|7382.5|7375|7381|7371.5|1
1770900670000|2026-02-12 12:51:10|7380.5|7374.5|7388|7382|7388|7382|7380.5|7374.5|1
1770900680000|2026-02-12 12:51:20|7387.5|7381.5|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1770900690000|2026-02-12 12:51:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1770900700000|2026-02-12 12:51:40|7385.5|7379.5|7386.5|7380.5|7388.5|7382.5|7384.5|7378.5|3
1770900710000|2026-02-12 12:51:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|1
1770900720000|2026-02-12 12:52:00|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|15
1770900730000|2026-02-12 12:52:10|7379.5|7373.5|7371|7365|7379.5|7373.5|7371|7365|3
1770900740000|2026-02-12 12:52:20|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|0
1770900750000|2026-02-12 12:52:30|7377|7371|7377|7371|7377|7371|7376|7370|2
1770900760000|2026-02-12 12:52:40|7376|7370|7375|7369|7376|7370|7375|7369|5
1770900770000|2026-02-12 12:52:50|7377|7371|7377|7371|7377|7371|7377|7371|2
1770900780000|2026-02-12 12:53:00|7378|7372|7378|7372|7378|7372|7377.5|7371.5|1
1770900790000|2026-02-12 12:53:10|7379|7373|7379|7373|7379|7373|7379|7373|1
1770900800000|2026-02-12 12:53:20|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377|7371|2
1770900810000|2026-02-12 12:53:30|7376.5|7370.5|7372|7366|7376.5|7370.5|7372|7366|4
1770900820000|2026-02-12 12:53:40|7373|7367|7372|7366|7373|7367|7370.5|7364.5|3
1770900830000|2026-02-12 12:53:50|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|23
1770900840000|2026-02-12 12:54:00|7380|7374|7379|7373|7380|7374|7378.5|7372.5|9
1770900850000|2026-02-12 12:54:10|7377|7371|7377|7371|7377|7371|7376|7370|1
1770900860000|2026-02-12 12:54:20|7375|7369|7376.5|7370.5|7376.5|7370.5|7375|7369|2
1770900880000|2026-02-12 12:54:40|7379|7369|7379.5|7369.5|7379.5|7369.5|7379|7369|0
1770900890000|2026-02-12 12:54:50|7380|7373.5|7381.5|7375.5|7383.5|7377.5|7380|7373.5|3
1770900900000|2026-02-12 12:55:00|7381|7375|7381|7375|7381|7375|7381|7375|0
1770900910000|2026-02-12 12:55:10|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|4
1770900920000|2026-02-12 12:55:20|7382|7376|7378|7372|7382.5|7376.5|7377.5|7371.5|7
1770900930000|2026-02-12 12:55:30|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|1
1770900940000|2026-02-12 12:55:40|7381|7375|7381|7375|7381|7375|7381|7375|3
1770900950000|2026-02-12 12:55:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|3
1770900960000|2026-02-12 12:56:00|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|5
1770900970000|2026-02-12 12:56:10|7385.5|7379.5|7386.5|7380.5|7389.5|7383.5|7385.5|7379.5|6
1770900980000|2026-02-12 12:56:20|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1770900990000|2026-02-12 12:56:30|7375|7369|7371.5|7365.5|7375|7369|7371.5|7365.5|31
1770901000000|2026-02-12 12:56:40|7371|7365|7379.5|7373.5|7379.5|7373.5|7371|7365|13
1770901010000|2026-02-12 12:56:50|||||||||1
1770901020000|2026-02-12 12:57:00|7382|7376|7379.5|7373.5|7382|7376|7379.5|7373.5|18
1770901030000|2026-02-12 12:57:10|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|2
1770901040000|2026-02-12 12:57:20|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|3
1770901050000|2026-02-12 12:57:30|7379|7373|7381|7375|7382|7376|7379|7373|1
1770901060000|2026-02-12 12:57:40|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|1
1770901070000|2026-02-12 12:57:50|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1770901080000|2026-02-12 12:58:00|7382|7376|7381|7375|7382|7376|7381|7375|1
1770901090000|2026-02-12 12:58:10|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|1
1770901100000|2026-02-12 12:58:20|7378|7372|7376|7370|7378|7372|7375.5|7369.5|2
1770901110000|2026-02-12 12:58:30|7374|7368|7375|7369|7375.5|7369.5|7374|7368|1
1770901120000|2026-02-12 12:58:40|7377|7371|7377|7371|7377|7371|7376.5|7370.5|0
1770901130000|2026-02-12 12:58:50|7378|7372|7375.5|7369.5|7378|7372|7374.5|7368.5|11
1770901140000|2026-02-12 12:59:00|7375|7369|7372|7366|7375|7369|7372|7366|4
1770901150000|2026-02-12 12:59:10|7373|7367|7373|7367|7374|7368|7370.5|7364.5|7
1770901160000|2026-02-12 12:59:20|7372.5|7366.5|7370.5|7364.5|7372.5|7366.5|7370.5|7364.5|2
1770901170000|2026-02-12 12:59:30|||||||||2
1770901180000|2026-02-12 12:59:40|||||||||2
1770901190000|2026-02-12 12:59:50|7374|7368|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|3
1770901200000|2026-02-12 13:00:00|7364|7358|7368.5|7362.5|7368.5|7362.5|7362.5|7356.5|22
1770901210000|2026-02-12 13:00:10|7368|7362|7368|7362|7368.5|7362.5|7367|7361|3
1770901220000|2026-02-12 13:00:20|7363|7357|7360.5|7354.5|7363|7357|7358|7352|10
1770901230000|2026-02-12 13:00:30|7361|7355|7363|7357|7363|7357|7361|7355|4
1770901240000|2026-02-12 13:00:40|7362|7356|7358.5|7352.5|7362|7356|7356.5|7350.5|15
1770901250000|2026-02-12 13:00:50|7358|7352|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|7
1770901260000|2026-02-12 13:01:00|7362|7356|7363|7357|7364|7358|7360.5|7354.5|11
1770901270000|2026-02-12 13:01:10|7363.5|7357.5|7358.5|7352.5|7365.5|7359.5|7357.5|7351.5|7
1770901280000|2026-02-12 13:01:20|7359|7353|7361|7355|7361|7355|7354.5|7348.5|20
1770901290000|2026-02-12 13:01:30|7359.5|7353.5|7357.5|7351.5|7360.5|7354.5|7357|7351|18
1770901300000|2026-02-12 13:01:40|7356|7350|7364|7358|7364|7358|7355.5|7349.5|11
1770901310000|2026-02-12 13:01:50|7364.5|7358.5|7360|7354|7364.5|7358.5|7359.5|7353.5|31
1770901320000|2026-02-12 13:02:00|7358|7352|7354|7348|7358|7352|7354|7348|12
1770901330000|2026-02-12 13:02:10|7354.5|7348.5|7350.5|7344.5|7354.5|7348.5|7350.5|7344.5|10
1770901340000|2026-02-12 13:02:20|7345|7339|7343.5|7337.5|7346.5|7340.5|7339.5|7333.5|14
1770901350000|2026-02-12 13:02:30|7342|7336|7340|7334|7344|7338|7336.5|7330.5|16
1770901360000|2026-02-12 13:02:40|7339.5|7333.5|7338|7332|7340|7334|7338|7332|2
1770901370000|2026-02-12 13:02:50|7337|7331|7338.5|7332.5|7341.5|7335.5|7337|7331|18
1770901380000|2026-02-12 13:03:00|7340|7334|7339|7333|7340|7334|7337.5|7331.5|5
1770901390000|2026-02-12 13:03:10|7339.5|7333.5|7341|7335|7342|7335|7339.5|7332|3
1770901400000|2026-02-12 13:03:20|7340.5|7334.5|7340|7334|7341|7335|7340|7334|2
1770901410000|2026-02-12 13:03:30|7339.5|7333.5|7339|7333|7340.5|7334.5|7337|7331|24
1770901420000|2026-02-12 13:03:40|7339.5|7333.5|7342|7336|7342|7336|7339|7333|4
1770901430000|2026-02-12 13:03:50|||||||||3
1770901440000|2026-02-12 13:04:00|7343|7337|7341.5|7335.5|7344.5|7338.5|7341.5|7335.5|2
1770901450000|2026-02-12 13:04:10|7343|7333|7342.5|7336.5|7343|7336.5|7341.5|7333|4
1770901460000|2026-02-12 13:04:20|7344|7338|7340.5|7334.5|7344|7338|7340.5|7334.5|9
1770901470000|2026-02-12 13:04:30|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|1
1770901480000|2026-02-12 13:04:40|7340.5|7334.5|7334|7328|7340.5|7334.5|7334|7328|19
1770901490000|2026-02-12 13:04:50|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|17
1770901500000|2026-02-12 13:05:00|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|2
1770901510000|2026-02-12 13:05:10|7334|7328|7333.5|7327.5|7334.5|7328.5|7333.5|7327.5|12
1770901530000|2026-02-12 13:05:30|7334.5|7328.5|7338.5|7332.5|7338.5|7332.5|7334.5|7328.5|5
1770901540000|2026-02-12 13:05:40|||||||||1
1770901550000|2026-02-12 13:05:50|7338|7332|7341.5|7335.5|7342|7336|7338|7332|1
1770901560000|2026-02-12 13:06:00|7341|7335|7336|7330|7341|7335|7336|7330|7
1770901570000|2026-02-12 13:06:10|7336.5|7330.5|7334.5|7328.5|7337|7331|7334.5|7328.5|0
1770901580000|2026-02-12 13:06:20|||||||||1
1770901590000|2026-02-12 13:06:30|7335.5|7329.5|7336|7330|7336|7330|7335|7329|2
1770901600000|2026-02-12 13:06:40|7336.5|7330.5|7337.5|7331.5|7338|7332|7334.5|7328.5|12
1770901610000|2026-02-12 13:06:50|7338|7332|7339|7333|7339.5|7333.5|7337|7331|2
1770901620000|2026-02-12 13:07:00|7338|7332|7337.5|7331.5|7340|7334|7337.5|7331.5|1
1770901630000|2026-02-12 13:07:10|7337|7331|7337|7331|7337.5|7331.5|7337|7331|1
1770901640000|2026-02-12 13:07:20|7339|7333|7341|7335|7341|7335|7339|7333|5
1770901650000|2026-02-12 13:07:30|7334|7328|7334|7328|7334.5|7328.5|7333.5|7327.5|5
1770901660000|2026-02-12 13:07:40|7336|7330|7336|7330|7336.5|7330.5|7336|7330|5
1770901670000|2026-02-12 13:07:50|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|3
1770901680000|2026-02-12 13:08:00|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1770901690000|2026-02-12 13:08:10|7336|7330|7336|7330|7336|7330|7334|7328|1
1770901700000|2026-02-12 13:08:20|7334|7328|7334|7328|7334|7328|7334|7328|1
1770901710000|2026-02-12 13:08:30|7336.5|7330.5|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1770901720000|2026-02-12 13:08:40|7337.5|7331.5|7343|7333|7343|7333|7337.5|7331.5|3
1770901730000|2026-02-12 13:08:50|7342|7336|7345|7339|7345|7339|7342|7336|2
1770901740000|2026-02-12 13:09:00|7344.5|7338.5|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1770901750000|2026-02-12 13:09:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1770901760000|2026-02-12 13:09:20|7346.5|7340.5|7344|7338|7346.5|7340.5|7344|7338|9
1770901770000|2026-02-12 13:09:30|7343|7337|7344.5|7338.5|7346|7340|7341.5|7335.5|7
1770901780000|2026-02-12 13:09:40|7345|7339|7345.5|7339.5|7347.5|7341.5|7345|7339|2
1770901790000|2026-02-12 13:09:50|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|1
1770901800000|2026-02-12 13:10:00|7347|7341|7347|7341|7347|7341|7347|7341|0
1770901810000|2026-02-12 13:10:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1770901820000|2026-02-12 13:10:20|7341.5|7335.5|7343.5|7337.5|7344|7338|7340.5|7334.5|20
1770901840000|2026-02-12 13:10:40|7344|7338|7344|7338|7344|7338|7343.5|7337.5|0
1770901850000|2026-02-12 13:10:50|7343|7337|7342|7336|7343|7337|7342|7336|1
1770901860000|2026-02-12 13:11:00|7341.5|7335.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|3
1770901880000|2026-02-12 13:11:20|7341|7335|7340|7334|7341|7335|7340|7334|1
1770901890000|2026-02-12 13:11:30|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|0
1770901900000|2026-02-12 13:11:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|1
1770901910000|2026-02-12 13:11:50|7339|7333|7339|7333|7339|7333|7338.5|7332.5|4
1770901920000|2026-02-12 13:12:00|7340|7334|7345.5|7339.5|7346.5|7340.5|7340|7334|2
1770901930000|2026-02-12 13:12:10|7344|7338|7338|7332|7344|7338|7338|7332|7
1770901940000|2026-02-12 13:12:20|7337.5|7331.5|7341.5|7335.5|7342|7336|7337.5|7331.5|8
1770901950000|2026-02-12 13:12:30|7341|7335|7341|7335|7341.5|7335.5|7341|7335|0
1770901960000|2026-02-12 13:12:40|7340|7334|7340|7334|7340|7334|7340|7334|0
1770901970000|2026-02-12 13:12:50|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|2
1770901980000|2026-02-12 13:13:00|7338|7332|7338|7332|7338|7332|7338|7332|1
1770902000000|2026-02-12 13:13:20|||||||||2
1770902020000|2026-02-12 13:13:40|7341.5|7335.5|7341|7335|7341.5|7335.5|7340.5|7334.5|3
1770902030000|2026-02-12 13:13:50|7340|7334|7338|7332|7340|7334|7338|7332|4
1770902050000|2026-02-12 13:14:10|7324|7318|7327.5|7321.5|7328|7322|7324|7318|34
1770902060000|2026-02-12 13:14:20|7329.5|7323.5|7329.5|7323.5|7330|7324|7329.5|7323.5|7
1770902070000|2026-02-12 13:14:30|7330|7324|7332|7326|7332.5|7326.5|7330|7324|2
1770902080000|2026-02-12 13:14:40|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|1
1770902090000|2026-02-12 13:14:50|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|4
1770902100000|2026-02-12 13:15:00|7328|7322|7329|7323|7329|7323|7326|7320|7
1770902110000|2026-02-12 13:15:10|7331|7325|7332|7326|7332|7326|7331|7325|4
1770902120000|2026-02-12 13:15:20|7331.5|7325.5|7335|7329|7335.5|7329.5|7331.5|7325.5|3
1770902130000|2026-02-12 13:15:30|7335.5|7329.5|7334|7328|7335.5|7329.5|7334|7328|2
1770902140000|2026-02-12 13:15:40|7335.5|7329.5|7337|7331|7337|7331|7335|7329|0
1770902160000|2026-02-12 13:16:00|7334|7328|7333.5|7327.5|7336.5|7330.5|7333.5|7327.5|4
1770902170000|2026-02-12 13:16:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1770902180000|2026-02-12 13:16:20|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1770902190000|2026-02-12 13:16:30|||||||||1
1770902200000|2026-02-12 13:16:40|7334|7328|7333|7327|7334|7328|7333|7327|1
1770902210000|2026-02-12 13:16:50|7332|7326|7332|7326|7332|7326|7332|7326|1
1770902220000|2026-02-12 13:17:00|7330|7324|7331.5|7325.5|7332|7326|7330|7324|7
1770902230000|2026-02-12 13:17:10|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|1
1770902240000|2026-02-12 13:17:20|7329.5|7323.5|7332.5|7326.5|7332.5|7326.5|7329.5|7323.5|14
1770902250000|2026-02-12 13:17:30|||||||||1
1770902260000|2026-02-12 13:17:40|7337|7331|7337|7331|7337|7331|7337|7331|1
1770902270000|2026-02-12 13:17:50|7336|7330|7337|7331|7337|7331|7336|7330|0
1770902280000|2026-02-12 13:18:00|7339|7333|7341|7335|7341.5|7335.5|7338.5|7332.5|8
1770902290000|2026-02-12 13:18:10|7340|7334|7340|7334|7341|7335|7340|7334|2
1770902300000|2026-02-12 13:18:20|7349.5|7339.5|7345.5|7339.5|7349.5|7342|7345.5|7339.5|18
1770902310000|2026-02-12 13:18:30|7343|7337|7345.5|7339.5|7346|7340|7343|7337|1
1770902320000|2026-02-12 13:18:40|7346|7340|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|1
1770902330000|2026-02-12 13:18:50|7347|7341|7341|7335|7347|7341|7341|7335|9
1770902340000|2026-02-12 13:19:00|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|2
1770902350000|2026-02-12 13:19:10|7338|7332|7338|7332|7338.5|7332.5|7338|7332|0
1770902360000|2026-02-12 13:19:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1770902370000|2026-02-12 13:19:30|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|1
1770902380000|2026-02-12 13:19:40|||||||||2
1770902390000|2026-02-12 13:19:50|7337|7331|7337|7331|7337|7331|7337|7331|0
1770902400000|2026-02-12 13:20:00|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|2
1770902410000|2026-02-12 13:20:10|7341|7335|7344.5|7338.5|7344.5|7338.5|7339|7333|9
1770902430000|2026-02-12 13:20:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|5
1770902440000|2026-02-12 13:20:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|2
1770902450000|2026-02-12 13:20:50|7340|7334|7340|7334|7341|7335|7340|7334|6
1770902460000|2026-02-12 13:21:00|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1770902470000|2026-02-12 13:21:10|7340|7334|7340|7334|7340|7334|7340|7334|1
1770902480000|2026-02-12 13:21:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|6
1770902490000|2026-02-12 13:21:30|7341|7335|7341|7335|7341|7335|7341|7335|0
1770902500000|2026-02-12 13:21:40|||||||||1
1770902520000|2026-02-12 13:22:00|||||||||1
1770902530000|2026-02-12 13:22:10|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|3
1770902540000|2026-02-12 13:22:20|7343|7337|7337|7331|7345.5|7339.5|7337|7331|12
1770902550000|2026-02-12 13:22:30|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1770902560000|2026-02-12 13:22:40|7336|7330|7336|7330|7338|7332|7334.5|7328.5|11
1770902570000|2026-02-12 13:22:50|7335.5|7329.5|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|1
1770902580000|2026-02-12 13:23:00|7335.5|7329.5|7336.5|7330.5|7337.5|7331.5|7335.5|7329.5|4
1770902590000|2026-02-12 13:23:10|7335.5|7329.5|7335|7329|7335.5|7329.5|7334.5|7328.5|1
1770902600000|2026-02-12 13:23:20|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|18
1770902610000|2026-02-12 13:23:30|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|1
1770902620000|2026-02-12 13:23:40|7332|7326|7332|7326|7332|7326|7332|7326|1
1770902630000|2026-02-12 13:23:50|7331.5|7325.5|7333|7327|7333|7327|7331.5|7325.5|2
1770902640000|2026-02-12 13:24:00|7334|7328|7331.5|7325.5|7334|7328|7331.5|7325.5|5
1770902660000|2026-02-12 13:24:20|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|6
1770902670000|2026-02-12 13:24:30|7332|7326|7331.5|7325.5|7332|7326|7329|7323|10
1770902680000|2026-02-12 13:24:40|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|4
1770902690000|2026-02-12 13:24:50|7332|7326|7335.5|7329.5|7336|7330|7330.5|7324.5|16
1770902700000|2026-02-12 13:25:00|7335|7329|7335.5|7329.5|7336|7330|7332.5|7326.5|9
1770902710000|2026-02-12 13:25:10|7335|7329|7335|7329|7335|7329|7335|7329|1
1770902720000|2026-02-12 13:25:20|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1770902730000|2026-02-12 13:25:30|7334|7328|7335|7329|7335.5|7329.5|7333|7327|3
1770902740000|2026-02-12 13:25:40|7334.5|7328.5|7335|7329|7335|7329|7334.5|7328.5|0
1770902750000|2026-02-12 13:25:50|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|2
1770902760000|2026-02-12 13:26:00|7334.5|7328.5|7336|7330|7336|7330|7334.5|7328.5|0
1770902770000|2026-02-12 13:26:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|1
1770902780000|2026-02-12 13:26:20|7336|7330|7336|7330|7336|7330|7336|7330|1
1770902790000|2026-02-12 13:26:30|7336.5|7330.5|7339.5|7333.5|7339.5|7333.5|7336.5|7330.5|8
1770902800000|2026-02-12 13:26:40|7339|7333|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|4
1770902810000|2026-02-12 13:26:50|7337|7331|7338|7332|7338.5|7332.5|7337|7331|2
1770902820000|2026-02-12 13:27:00|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|2
1770902830000|2026-02-12 13:27:10|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1770902840000|2026-02-12 13:27:20|7337.5|7331.5|7339|7333|7339|7333|7337.5|7331.5|7
1770902850000|2026-02-12 13:27:30|7339.5|7333.5|7339|7333|7340.5|7334.5|7339|7333|8
1770902860000|2026-02-12 13:27:40|7340|7334|7345.5|7339.5|7345.5|7339.5|7339.5|7333.5|12
1770902870000|2026-02-12 13:27:50|7346|7340|7344.5|7338.5|7346|7340|7344|7338|2
1770902880000|2026-02-12 13:28:00|7343.5|7337.5|7342|7336|7344.5|7338.5|7339.5|7333.5|7
1770902890000|2026-02-12 13:28:10|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1770902900000|2026-02-12 13:28:20|7341|7335|7339|7333|7341|7335|7338.5|7332.5|1
1770902910000|2026-02-12 13:28:30|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1770902920000|2026-02-12 13:28:40|7338|7332|7337|7331|7338|7332|7337|7331|1
1770902930000|2026-02-12 13:28:50|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|2
1770902940000|2026-02-12 13:29:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|1
1770902950000|2026-02-12 13:29:10|7338|7332|7336|7330|7338.5|7332.5|7336|7330|11
1770902970000|2026-02-12 13:29:30|7337|7331|7337|7331|7338|7332|7336.5|7330.5|4
1770902980000|2026-02-12 13:29:40|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|0
1770902990000|2026-02-12 13:29:50|7335|7329|7329.5|7323.5|7335.5|7329.5|7329.5|7323.5|1
1770903000000|2026-02-12 13:30:00|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|9
1770903010000|2026-02-12 13:30:10|7329.5|7323.5|7327|7321|7329.5|7323.5|7327|7321|5
1770903020000|2026-02-12 13:30:20|7328|7322|7326|7320|7328|7322|7326|7320|8
1770903030000|2026-02-12 13:30:30|||||||||3
1770903040000|2026-02-12 13:30:40|7325|7319|7325|7319|7325|7319|7325|7319|5
1770903050000|2026-02-12 13:30:50|7323|7317|7321.5|7315.5|7323|7317|7321.5|7315.5|6
1770903060000|2026-02-12 13:31:00|7321|7315|7321|7315|7321|7315|7321|7315|1
1770903070000|2026-02-12 13:31:10|7320.5|7314.5|7317.5|7311.5|7320.5|7314.5|7317.5|7311.5|18
1770903080000|2026-02-12 13:31:20|7318.5|7312.5|7315.5|7309.5|7318.5|7312.5|7314|7308|17
1770903090000|2026-02-12 13:31:30|7314.5|7308.5|7311|7305|7315.5|7309.5|7311|7305|26
1770903100000|2026-02-12 13:31:40|7310.5|7304.5|7310|7304|7311|7305|7309.5|7303.5|6
1770903110000|2026-02-12 13:31:50|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|5
1770903120000|2026-02-12 13:32:00|7310|7304|7307|7301|7310.5|7304.5|7306.5|7300.5|80
1770903130000|2026-02-12 13:32:10|7306|7300|7309.5|7303.5|7309.5|7303.5|7305.5|7299.5|5
1770903140000|2026-02-12 13:32:20|7309|7303|7309|7303|7309|7303|7308.5|7302.5|2
1770903150000|2026-02-12 13:32:30|7312|7306|7311.5|7305.5|7312|7306|7311.5|7305.5|13
1770903160000|2026-02-12 13:32:40|7311|7305|7305.5|7299.5|7311|7305|7305.5|7299.5|6
1770903170000|2026-02-12 13:32:50|7306|7300|7307|7301|7307|7301|7304.5|7298.5|8
1770903180000|2026-02-12 13:33:00|7306.5|7300.5|7307|7301|7307|7301|7306|7300|0
1770903190000|2026-02-12 13:33:10|7306|7300|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|26
1770903200000|2026-02-12 13:33:20|7306.5|7300.5|7314.5|7308.5|7315|7309|7306.5|7300.5|12
1770903210000|2026-02-12 13:33:30|7315|7309|7313.5|7307.5|7315|7309|7313|7307|4
1770903220000|2026-02-12 13:33:40|7313|7307|7313|7307|7314|7308|7313|7307|3
1770903230000|2026-02-12 13:33:50|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|1
1770903240000|2026-02-12 13:34:00|7313.5|7307.5|7311|7305|7313.5|7307.5|7310.5|7304.5|1
1770903250000|2026-02-12 13:34:10|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314|7308|2
1770903260000|2026-02-12 13:34:20|7313.5|7307.5|7313|7307|7314|7308|7313|7307|7
1770903280000|2026-02-12 13:34:40|7311|7305|7313|7307|7313|7307|7311|7305|7
1770903290000|2026-02-12 13:34:50|7311|7305|7311|7305|7311.5|7305.5|7311|7305|1
1770903300000|2026-02-12 13:35:00|7310|7304|7311|7305|7311|7305|7310|7304|2
1770903310000|2026-02-12 13:35:10|7313|7307|7311.5|7305.5|7313|7307|7311.5|7305.5|1
1770903320000|2026-02-12 13:35:20|7312|7306|7310|7304|7312|7306|7310|7304|1
1770903340000|2026-02-12 13:35:40|7310.5|7304.5|7311|7305|7311|7305|7310.5|7304.5|0
1770903350000|2026-02-12 13:35:50|7314|7308|7319|7313|7319|7313|7314|7308|4
1770903360000|2026-02-12 13:36:00|7319.5|7313.5|7321.5|7315.5|7322|7316|7319.5|7313.5|4
1770903370000|2026-02-12 13:36:10|7323.5|7317.5|7324|7318|7324|7318|7323|7317|6
1770903380000|2026-02-12 13:36:20|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324|7318|18
1770903390000|2026-02-12 13:36:30|7325|7319|7326|7320|7326|7320|7324|7318|2
1770903400000|2026-02-12 13:36:40|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|1
1770903410000|2026-02-12 13:36:50|7323|7317|7325|7319|7325.5|7319.5|7323|7317|14
1770903420000|2026-02-12 13:37:00|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|3
1770903430000|2026-02-12 13:37:10|7324.5|7318.5|7324|7318|7325|7319|7324|7318|0
1770903440000|2026-02-12 13:37:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1770903450000|2026-02-12 13:37:30|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|9
1770903460000|2026-02-12 13:37:40|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1770903470000|2026-02-12 13:37:50|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1770903480000|2026-02-12 13:38:00|7326|7320|7325.5|7319.5|7326|7320|7325|7319|4
1770903490000|2026-02-12 13:38:10|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|1
1770903500000|2026-02-12 13:38:20|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|6
1770903510000|2026-02-12 13:38:30|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1770903520000|2026-02-12 13:38:40|||||||||1
1770903530000|2026-02-12 13:38:50|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|0
1770903540000|2026-02-12 13:39:00|7326|7320|7321|7315|7326|7320|7321|7315|12
1770903550000|2026-02-12 13:39:10|7323.5|7317.5|7335.5|7325.5|7335.5|7325.5|7323.5|7317.5|24
1770903560000|2026-02-12 13:39:20|7335|7325|7335|7325|7335|7325|7335|7325|1
1770903570000|2026-02-12 13:39:30|7334|7328|7329.5|7323.5|7334|7328|7329.5|7323.5|11
1770903580000|2026-02-12 13:39:40|7327|7321|7328.5|7322.5|7328.5|7322.5|7327|7321|1
1770903590000|2026-02-12 13:39:50|7328|7322|7328.5|7322.5|7328.5|7322.5|7328|7322|1
1770903600000|2026-02-12 13:40:00|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1770903610000|2026-02-12 13:40:10|||||||||1
1770903620000|2026-02-12 13:40:20|7332|7326|7332|7326|7332|7326|7331.5|7325.5|4
1770903630000|2026-02-12 13:40:30|7331.5|7325.5|7328.5|7322.5|7331.5|7325.5|7328.5|7322.5|1
1770903650000|2026-02-12 13:40:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|4
1770903670000|2026-02-12 13:41:10|7327|7321|7327.5|7321.5|7328|7322|7327|7321|2
1770903690000|2026-02-12 13:41:30|7327|7321|7327|7321|7327|7321|7326.5|7320.5|2
1770903700000|2026-02-12 13:41:40|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|0
1770903710000|2026-02-12 13:41:50|7327.5|7321.5|7330|7324|7332.5|7326.5|7327.5|7321.5|10
1770903720000|2026-02-12 13:42:00|7329.5|7323.5|7330.5|7324.5|7331|7325|7329.5|7323.5|2
1770903730000|2026-02-12 13:42:10|7330|7324|7330.5|7324.5|7330.5|7324.5|7328.5|7322.5|3
1770903740000|2026-02-12 13:42:20|7330|7324|7333|7327|7335|7329|7330|7324|6
1770903750000|2026-02-12 13:42:30|7332.5|7326.5|7332|7326|7333|7327|7331.5|7325.5|0
1770903760000|2026-02-12 13:42:40|7330|7324|7331.5|7325.5|7331.5|7325.5|7329|7323|13
1770903770000|2026-02-12 13:42:50|7330|7324|7330|7324|7330|7324|7330|7324|5
1770903780000|2026-02-12 13:43:00|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1770903790000|2026-02-12 13:43:10|7331.5|7325.5|7331|7325|7332|7326|7331|7325|4
1770903810000|2026-02-12 13:43:30|7331.5|7325.5|7330.5|7324.5|7332|7326|7330|7324|1
1770903820000|2026-02-12 13:43:40|7332.5|7326.5|7334.5|7328.5|7334.5|7328.5|7332.5|7326.5|2
1770903830000|2026-02-12 13:43:50|7334|7328|7331.5|7325.5|7334|7328|7331|7325|3
1770903850000|2026-02-12 13:44:10|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|7
1770903870000|2026-02-12 13:44:30|7333|7327|7333|7327|7333|7327|7333|7327|1
1770903880000|2026-02-12 13:44:40|7333.5|7327.5|7333|7327|7333.5|7327.5|7332|7326|22
1770903900000|2026-02-12 13:45:00|7337|7331|7333|7327|7337.5|7331.5|7333|7327|6
1770903910000|2026-02-12 13:45:10|7332.5|7326.5|7333.5|7327.5|7334|7328|7332|7326|4
1770903920000|2026-02-12 13:45:20|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|2
1770903930000|2026-02-12 13:45:30|7334|7328|7337.5|7331.5|7337.5|7331.5|7334|7328|2
1770903940000|2026-02-12 13:45:40|7338|7332|7328.5|7322.5|7338|7332|7327.5|7321.5|6
1770903950000|2026-02-12 13:45:50|7329|7323|7333|7327|7333|7327|7327.5|7321.5|8
1770903960000|2026-02-12 13:46:00|7333.5|7327.5|7332.5|7326.5|7333.5|7327.5|7332|7326|4
1770903970000|2026-02-12 13:46:10|7333.5|7327.5|7332|7326|7333.5|7327.5|7332|7326|5
1770903980000|2026-02-12 13:46:20|7331.5|7325.5|7333|7327|7333|7327|7331|7325|2
1770903990000|2026-02-12 13:46:30|7332.5|7326.5|7330.5|7324.5|7333|7327|7330.5|7324.5|2
1770904000000|2026-02-12 13:46:40|7330|7324|7327|7321|7330.5|7324.5|7326.5|7320.5|8
1770904010000|2026-02-12 13:46:50|7326|7320|7327|7321|7327|7321|7325|7319|1
1770904020000|2026-02-12 13:47:00|7329|7323|7329|7323|7329.5|7323.5|7329|7323|3
1770904030000|2026-02-12 13:47:10|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|1
1770904040000|2026-02-12 13:47:20|7338|7332|7340|7334|7340.5|7334.5|7338|7332|3
1770904050000|2026-02-12 13:47:30|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|2
1770904060000|2026-02-12 13:47:40|7341|7335|7348.5|7342.5|7348.5|7342.5|7341|7335|3
1770904070000|2026-02-12 13:47:50|7347.5|7341.5|7344|7338|7348|7342|7344|7338|10
1770904080000|2026-02-12 13:48:00|7343|7337|7341|7335|7343|7337|7340|7334|0
1770904090000|2026-02-12 13:48:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7337.5|7330|12
1770904100000|2026-02-12 13:48:20|7340|7334|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|5
1770904110000|2026-02-12 13:48:30|7340|7334|7339.5|7333.5|7340|7334|7338.5|7332.5|60
1770904120000|2026-02-12 13:48:40|7340|7334|7340.5|7334.5|7340.5|7334.5|7338.5|7332.5|7
1770904130000|2026-02-12 13:48:50|7344.5|7338.5|7342|7336|7345.5|7339.5|7342|7336|30
1770904140000|2026-02-12 13:49:00|7341.5|7335.5|7341.5|7335.5|7342|7336|7340.5|7334.5|2
1770904150000|2026-02-12 13:49:10|7342|7336|7342|7336|7342|7336|7341.5|7335.5|2
1770904170000|2026-02-12 13:49:30|||||||||1
1770904190000|2026-02-12 13:49:50|7341.5|7335.5|7341|7335|7342|7336|7340.5|7334.5|3
1770904200000|2026-02-12 13:50:00|7340.5|7334.5|7340|7334|7341|7335|7339|7333|3
1770904210000|2026-02-12 13:50:10|7339.5|7333.5|7340|7334|7340.5|7334.5|7339|7333|4
1770904220000|2026-02-12 13:50:20|7339.5|7333.5|7339.5|7333.5|7345|7339|7339|7333|13
1770904230000|2026-02-12 13:50:30|7339|7333|7340.5|7334.5|7341.5|7335.5|7339|7333|6
1770904240000|2026-02-12 13:50:40|7341|7335|7334.5|7328.5|7341.5|7335.5|7334.5|7328.5|5
1770904250000|2026-02-12 13:50:50|7334|7328|7330.5|7324.5|7334|7328|7330.5|7324.5|1
1770904260000|2026-02-12 13:51:00|7329|7323|7329|7323|7330.5|7324.5|7329|7323|52
1770904270000|2026-02-12 13:51:10|7330|7324|7331.5|7325.5|7331.5|7325.5|7330|7324|3
1770904280000|2026-02-12 13:51:20|7329.5|7323.5|7332|7326|7332|7326|7329|7323|7
1770904290000|2026-02-12 13:51:30|||||||||51
1770904300000|2026-02-12 13:51:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|1
1770904310000|2026-02-12 13:51:50|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|0
1770904320000|2026-02-12 13:52:00|7332|7326|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|3
1770904330000|2026-02-12 13:52:10|7329|7323|7326|7320|7329|7323|7324.5|7318.5|11
1770904340000|2026-02-12 13:52:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|1
1770904350000|2026-02-12 13:52:30|7326|7320|7337|7331|7337|7331|7326|7320|2
1770904360000|2026-02-12 13:52:40|7336.5|7330.5|7337|7331|7337.5|7331.5|7336|7330|4
1770904370000|2026-02-12 13:52:50|7336|7330|7334.5|7328.5|7336|7330|7334.5|7328.5|1
1770904380000|2026-02-12 13:53:00|7334|7328|7328.5|7322.5|7334.5|7328.5|7328.5|7322.5|3
1770904390000|2026-02-12 13:53:10|7328|7322|7328.5|7322.5|7329|7323|7328|7322|1
1770904400000|2026-02-12 13:53:20|7328|7322|7327|7321|7328|7322|7327|7321|1
1770904410000|2026-02-12 13:53:30|||||||||1
1770904420000|2026-02-12 13:53:40|7316.5|7310.5|7312.5|7306.5|7316.5|7310.5|7312.5|7306.5|2
1770904440000|2026-02-12 13:54:00|7312|7306|7312.5|7306.5|7312.5|7306.5|7311|7305|2
1770904450000|2026-02-12 13:54:10|7313|7307|7312.5|7306.5|7313.5|7307.5|7311|7305|6
1770904460000|2026-02-12 13:54:20|7312|7306|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|1
1770904470000|2026-02-12 13:54:30|7312|7306|7312|7306|7313.5|7307.5|7311.5|7305.5|2
1770904480000|2026-02-12 13:54:40|7311.5|7305.5|7308|7302|7311.5|7305.5|7307|7301|6
1770904490000|2026-02-12 13:54:50|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|2
1770904500000|2026-02-12 13:55:00|7307.5|7301.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|10
1770904510000|2026-02-12 13:55:10|7306|7300|7306.5|7300.5|7308.5|7302.5|7306|7300|12
1770904520000|2026-02-12 13:55:20|7304|7298|7299|7293|7304|7298|7299|7293|25
1770904530000|2026-02-12 13:55:30|7305|7299|7302|7296|7305|7299|7302|7296|9
1770904540000|2026-02-12 13:55:40|7303|7297|7296.5|7290.5|7303|7297|7296.5|7290.5|17
1770904550000|2026-02-12 13:55:50|7299.5|7289.5|7304.5|7298.5|7304.5|7298.5|7298.5|7289.5|9
1770904560000|2026-02-12 13:56:00|7304|7298|7304.5|7298.5|7304.5|7298.5|7304|7298|5
1770904570000|2026-02-12 13:56:10|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|3
1770904580000|2026-02-12 13:56:20|7309|7303|7305|7299|7309|7303|7305|7299|8
1770904590000|2026-02-12 13:56:30|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|1
1770904610000|2026-02-12 13:56:50|||||||||2
1770904620000|2026-02-12 13:57:00|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|2
1770904630000|2026-02-12 13:57:10|7304.5|7298.5|7305|7299|7311|7305|7304.5|7298.5|14
1770904640000|2026-02-12 13:57:20|7305.5|7299.5|7307|7301|7307|7301|7305.5|7299.5|1
1770904650000|2026-02-12 13:57:30|7306.5|7300.5|7314.5|7308.5|7314.5|7308.5|7306.5|7300.5|3
1770904660000|2026-02-12 13:57:40|7314|7308|7319.5|7313.5|7319.5|7313.5|7312|7306|5
1770904670000|2026-02-12 13:57:50|7316|7310|7319.5|7313.5|7319.5|7313.5|7316|7310|1
1770904680000|2026-02-12 13:58:00|7317|7311|7319.5|7313.5|7319.5|7313.5|7316.5|7310.5|8
1770904690000|2026-02-12 13:58:10|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7319|7313|6
1770904700000|2026-02-12 13:58:20|7317.5|7311.5|7320.5|7314.5|7321|7315|7317.5|7311.5|5
1770904710000|2026-02-12 13:58:30|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1770904720000|2026-02-12 13:58:40|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1770904730000|2026-02-12 13:58:50|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|2
1770904740000|2026-02-12 13:59:00|7328|7322|7330|7324|7330|7324|7327|7321|7
1770904750000|2026-02-12 13:59:10|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|3
1770904760000|2026-02-12 13:59:20|7329.5|7323.5|7328.5|7322.5|7330|7324|7328|7322|2
1770904770000|2026-02-12 13:59:30|7328|7322|7328|7322|7328.5|7322.5|7328|7322|0
1770904790000|2026-02-12 13:59:50|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327.5|7321.5|2
1770904800000|2026-02-12 14:00:00|7329|7323|7329|7323|7329|7323|7329|7323|1
1770904810000|2026-02-12 14:00:10|7328|7322|7326.5|7320.5|7328|7322|7326.5|7320.5|2
1770904820000|2026-02-12 14:00:20|7327|7321|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|4
1770904830000|2026-02-12 14:00:30|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|9
1770904840000|2026-02-12 14:00:40|7332.5|7326.5|7330|7324|7332.5|7326.5|7330|7324|259
1770904850000|2026-02-12 14:00:50|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|19
1770904860000|2026-02-12 14:01:00|7321|7315|7322|7316|7322|7316|7321|7315|12
1770904870000|2026-02-12 14:01:10|7321.5|7315.5|7323|7317|7323.5|7317.5|7321.5|7315.5|1
1770904880000|2026-02-12 14:01:20|7323.5|7317.5|7327.5|7321.5|7328.5|7322.5|7323|7317|7
1770904890000|2026-02-12 14:01:30|7328|7322|7329.5|7323.5|7330.5|7324.5|7328|7322|6
1770904900000|2026-02-12 14:01:40|7329|7323|7325|7319|7329|7323|7325|7319|9
1770904910000|2026-02-12 14:01:50|7325.5|7319.5|7325|7319|7326|7320|7324.5|7318.5|0
1770904920000|2026-02-12 14:02:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|1
1770904930000|2026-02-12 14:02:10|7325.5|7319.5|7325|7319|7327|7321|7325|7319|7
1770904940000|2026-02-12 14:02:20|7326|7320|7324|7318|7326|7320|7324|7318|4
1770904950000|2026-02-12 14:02:30|||||||||1
1770904960000|2026-02-12 14:02:40|||||||||1
1770904970000|2026-02-12 14:02:50|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|2
1770904990000|2026-02-12 14:03:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1770905000000|2026-02-12 14:03:20|7324|7318|7324|7318|7324|7318|7324|7318|0
1770905010000|2026-02-12 14:03:30|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7321.5|7315.5|7
1770905020000|2026-02-12 14:03:40|||||||||6
1770905030000|2026-02-12 14:03:50|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|4
1770905040000|2026-02-12 14:04:00|7321|7315|7319|7313|7321.5|7315|7317|7311|12
1770905050000|2026-02-12 14:04:10|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|3
1770905060000|2026-02-12 14:04:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323|7317|1
1770905070000|2026-02-12 14:04:30|7324|7318|7328|7322|7328.5|7322.5|7323.5|7317.5|1
1770905080000|2026-02-12 14:04:40|7328.5|7322.5|7328|7322|7329|7323|7328|7322|0
1770905090000|2026-02-12 14:04:50|7328.5|7322.5|7328|7322|7328.5|7322.5|7328|7322|1
1770905100000|2026-02-12 14:05:00|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|0
1770905110000|2026-02-12 14:05:10|7328|7322|7328|7322|7328.5|7322.5|7327|7321|494
1770905120000|2026-02-12 14:05:20|7328.5|7322.5|7326|7320|7328.5|7322.5|7326|7320|23
1770905130000|2026-02-12 14:05:30|7325|7319|7325|7319|7325.5|7319.5|7325|7319|2
1770905140000|2026-02-12 14:05:40|7324.5|7318.5|7323|7317|7324.5|7318.5|7323|7317|0
1770905150000|2026-02-12 14:05:50|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7
1770905160000|2026-02-12 14:06:00|7319|7313|7319.5|7313.5|7319.5|7313.5|7319|7313|13
1770905170000|2026-02-12 14:06:10|7319|7313|7318.5|7312.5|7319|7313|7318|7312|3
1770905180000|2026-02-12 14:06:20|7319|7313|7318|7312|7319|7313|7318|7312|3
1770905190000|2026-02-12 14:06:30|7318.5|7312.5|7327.5|7321.5|7327.5|7321.5|7318|7312|9
1770905200000|2026-02-12 14:06:40|||||||||1
1770905210000|2026-02-12 14:06:50|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|1
1770905220000|2026-02-12 14:07:00|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|7
1770905230000|2026-02-12 14:07:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|2
1770905240000|2026-02-12 14:07:20|7334|7328|7334|7328|7334.5|7328.5|7333.5|7327.5|2
1770905250000|2026-02-12 14:07:30|7332|7326|7330.5|7324.5|7332|7326|7329.5|7323.5|5
1770905260000|2026-02-12 14:07:40|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|3
1770905270000|2026-02-12 14:07:50|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|3
1770905280000|2026-02-12 14:08:00|7327.5|7321.5|7327.5|7321.5|7328|7322|7326.5|7320.5|2
1770905290000|2026-02-12 14:08:10|7328|7322|7328|7322|7328.5|7322.5|7327.5|7321.5|3
1770905300000|2026-02-12 14:08:20|7327.5|7321.5|7327|7321|7327.5|7321.5|7326.5|7320.5|1
1770905320000|2026-02-12 14:08:40|7326|7320|7324.5|7318.5|7326.5|7320.5|7324.5|7318.5|6
1770905330000|2026-02-12 14:08:50|7325|7319|7325.5|7319.5|7326.5|7320.5|7324|7318|3
1770905340000|2026-02-12 14:09:00|7325|7319|7324.5|7318.5|7325.5|7319.5|7324|7318|4
1770905350000|2026-02-12 14:09:10|||||||||2
1770905360000|2026-02-12 14:09:20|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|4
1770905370000|2026-02-12 14:09:30|||||||||1
1770905380000|2026-02-12 14:09:40|7321.5|7315.5|7319.5|7313.5|7321.5|7315.5|7319.5|7313.5|2
1770905390000|2026-02-12 14:09:50|7317|7311|7317|7311|7317|7311|7317|7311|6
1770905400000|2026-02-12 14:10:00|7317.5|7311.5|7322.5|7316.5|7322.5|7316.5|7317.5|7311.5|5
1770905410000|2026-02-12 14:10:10|7319.5|7313.5|7317.5|7311.5|7319.5|7313.5|7317.5|7311.5|2
1770905420000|2026-02-12 14:10:20|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|1
1770905430000|2026-02-12 14:10:30|7314|7308|7313|7307|7314|7308|7313|7307|5
1770905440000|2026-02-12 14:10:40|7307|7301|7306.5|7300.5|7307|7301|7306.5|7300.5|5
1770905450000|2026-02-12 14:10:50|7300.5|7294.5|7301.5|7295.5|7301.5|7295.5|7297.5|7291.5|14
1770905460000|2026-02-12 14:11:00|7301|7295|7294|7288|7301|7295|7293|7287|15
1770905470000|2026-02-12 14:11:10|7293|7287|7293.5|7287.5|7294|7288|7292|7286|4
1770905480000|2026-02-12 14:11:20|7294|7288|7292|7286|7296|7290|7292|7286|4
1770905490000|2026-02-12 14:11:30|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294|7288|3
1770905500000|2026-02-12 14:11:40|7294|7288|7295|7289|7297|7291|7293.5|7287.5|2
1770905510000|2026-02-12 14:11:50|7295.5|7289.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|7
1770905520000|2026-02-12 14:12:00|||||||||5
1770905530000|2026-02-12 14:12:10|7296|7290|7297|7291|7297|7291|7295.5|7289.5|4
1770905540000|2026-02-12 14:12:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|51
1770905550000|2026-02-12 14:12:30|7296|7290|7296|7290|7296|7290|7296|7290|5
1770905560000|2026-02-12 14:12:40|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|1
1770905580000|2026-02-12 14:13:00|7294.5|7288.5|7295.5|7289.5|7296.5|7290.5|7294.5|7288.5|5
1770905590000|2026-02-12 14:13:10|7296|7290|7295.5|7289.5|7296|7290|7295|7289|2
1770905600000|2026-02-12 14:13:20|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295|7289|1
1770905610000|2026-02-12 14:13:30|7295|7289|7295|7289|7295.5|7289.5|7295|7289|1
1770905620000|2026-02-12 14:13:40|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|51
1770905630000|2026-02-12 14:13:50|7296|7290|7297.5|7291.5|7297.5|7291.5|7296|7290|9
1770905640000|2026-02-12 14:14:00|7297|7291|7296|7290|7297|7291|7296|7290|6
1770905650000|2026-02-12 14:14:10|||||||||1
1770905660000|2026-02-12 14:14:20|7294.5|7288.5|7288.5|7282.5|7294.5|7288.5|7288.5|7282.5|12
1770905670000|2026-02-12 14:14:30|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|3
1770905680000|2026-02-12 14:14:40|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|9
1770905690000|2026-02-12 14:14:50|7289|7283|7291|7285|7291|7285|7289|7283|3
1770905700000|2026-02-12 14:15:00|7290|7284|7290|7284|7290.5|7284.5|7289.5|7283.5|3
1770905710000|2026-02-12 14:15:10|7290.5|7284.5|7288|7282|7290.5|7284.5|7287.5|7281.5|1
1770905720000|2026-02-12 14:15:20|7289|7283|7288|7282|7289|7283|7288|7282|2
1770905730000|2026-02-12 14:15:30|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|0
1770905750000|2026-02-12 14:15:50|7287|7281|7287|7281|7287|7281|7287|7281|1
1770905760000|2026-02-12 14:16:00|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|12
1770905770000|2026-02-12 14:16:10|7285.5|7279.5|7280.5|7274.5|7285.5|7279.5|7280|7274|13
1770905780000|2026-02-12 14:16:20|7279.5|7273.5|7267|7261|7279.5|7273.5|7265|7259|23
1770905790000|2026-02-12 14:16:30|7269|7263|7269|7263|7269|7263|7267.5|7261.5|20
1770905800000|2026-02-12 14:16:40|7271.5|7265.5|7271|7265|7271.5|7265.5|7270.5|7264.5|9
1770905810000|2026-02-12 14:16:50|7273|7267|7276|7270|7276|7270|7272|7266|5
1770905820000|2026-02-12 14:17:00|7277|7271|7278.5|7272.5|7278.5|7272.5|7276|7270|2
1770905830000|2026-02-12 14:17:10|7280|7274|7282|7276|7282|7276|7280|7274|4
1770905840000|2026-02-12 14:17:20|7284|7278|7283|7277|7284|7278|7281.5|7275.5|6
1770905850000|2026-02-12 14:17:30|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285|7279|2
1770905860000|2026-02-12 14:17:40|7286|7280|7286|7280|7286|7280|7285.5|7279.5|1
1770905870000|2026-02-12 14:17:50|7285|7279|7285|7279|7285|7279|7285|7279|1
1770905880000|2026-02-12 14:18:00|7286|7280|7286|7280|7286|7280|7285.5|7279.5|1
1770905890000|2026-02-12 14:18:10|7286.5|7280.5|7291.5|7285.5|7292.5|7286.5|7286.5|7280.5|13
1770905900000|2026-02-12 14:18:20|7293|7287|7290|7284|7293.5|7287.5|7289.5|7283.5|17
1770905910000|2026-02-12 14:18:30|7290.5|7284.5|7290|7284|7291|7285|7290|7284|1
1770905920000|2026-02-12 14:18:40|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|1
1770905930000|2026-02-12 14:18:50|7289.5|7283.5|7289.5|7283.5|7290|7284|7289.5|7283.5|1
1770905940000|2026-02-12 14:19:00|7289|7283|7295|7289|7295.5|7289.5|7288.5|7282.5|2
1770905950000|2026-02-12 14:19:10|7296|7290|7296|7290|7296|7290|7294.5|7288.5|2
1770905960000|2026-02-12 14:19:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1770905970000|2026-02-12 14:19:30|7294.5|7288.5|7292.5|7286.5|7294.5|7288.5|7292|7286|4
1770905980000|2026-02-12 14:19:40|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|1
1770905990000|2026-02-12 14:19:50|7295.5|7289.5|7296|7290|7296|7290|7292|7286|14
1770906000000|2026-02-12 14:20:00|7296.5|7290.5|7301|7295|7301.5|7295.5|7296.5|7290.5|8
1770906010000|2026-02-12 14:20:10|7300|7294|7296.5|7290.5|7301|7295|7296|7290|8
1770906020000|2026-02-12 14:20:20|7296|7290|7296|7290|7296.5|7290.5|7295.5|7289.5|4
1770906030000|2026-02-12 14:20:30|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|1
1770906040000|2026-02-12 14:20:40|7296|7290|7295.5|7289.5|7296|7290|7295.5|7289.5|1
1770906060000|2026-02-12 14:21:00|||||||||1
1770906070000|2026-02-12 14:21:10|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|2
1770906080000|2026-02-12 14:21:20|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|1
1770906090000|2026-02-12 14:21:30|7294|7288|7292|7286|7296.5|7290.5|7292|7286|13
1770906100000|2026-02-12 14:21:40|7292.5|7286.5|7300.5|7294.5|7301|7295|7292.5|7286.5|7
1770906110000|2026-02-12 14:21:50|7301|7295|7301.5|7295.5|7303|7297|7300.5|7294.5|42
1770906120000|2026-02-12 14:22:00|7302|7296|7301.5|7295.5|7304|7298|7301.5|7292.5|4
1770906130000|2026-02-12 14:22:10|7296|7290|7297.5|7291.5|7302.5|7292.5|7296|7290|7
1770906140000|2026-02-12 14:22:20|7298|7292|7302|7296|7303|7297|7298|7292|3
1770906150000|2026-02-12 14:22:30|7301.5|7295.5|7304|7298|7304|7298|7301.5|7295.5|2
1770906160000|2026-02-12 14:22:40|7305|7299|7308|7302|7308|7302|7305|7299|7
1770906170000|2026-02-12 14:22:50|7309.5|7299.5|7305.5|7299.5|7309.5|7300|7303.5|7297.5|9
1770906180000|2026-02-12 14:23:00|7305|7299|7305|7299|7305|7299|7301|7295|18
1770906190000|2026-02-12 14:23:10|7305.5|7299.5|7298|7292|7306|7300|7297|7291|8
1770906200000|2026-02-12 14:23:20|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|1
1770906210000|2026-02-12 14:23:30|7298|7292|7298|7292|7298|7292|7298|7292|1
1770906220000|2026-02-12 14:23:40|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1770906230000|2026-02-12 14:23:50|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|1
1770906250000|2026-02-12 14:24:10|7299.5|7293.5|7301|7295|7301.5|7295.5|7299.5|7293.5|3
1770906260000|2026-02-12 14:24:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1770906270000|2026-02-12 14:24:30|7300|7294|7300|7294|7300|7294|7300|7294|1
1770906280000|2026-02-12 14:24:40|7301.5|7295.5|7300|7294|7301.5|7295.5|7300|7294|5
1770906290000|2026-02-12 14:24:50|7299.5|7293.5|7298|7292|7302|7296|7298|7292|8
1770906300000|2026-02-12 14:25:00|7297.5|7291.5|7300.5|7294.5|7300.5|7294.5|7297.5|7291.5|2
1770906310000|2026-02-12 14:25:10|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|0
1770906320000|2026-02-12 14:25:20|7304|7298|7301.5|7295.5|7304|7298|7301.5|7295.5|2
1770906330000|2026-02-12 14:25:30|7301|7295|7301.5|7295.5|7301.5|7295.5|7301|7295|1
1770906340000|2026-02-12 14:25:40|7302|7296|7301.5|7295.5|7302|7296|7301|7295|12
1770906350000|2026-02-12 14:25:50|||||||||2
1770906360000|2026-02-12 14:26:00|7299|7293|7299|7293|7299|7293|7299|7293|8
1770906370000|2026-02-12 14:26:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|4
1770906380000|2026-02-12 14:26:20|7293|7287|7297.5|7291.5|7298|7292|7293|7287|5
1770906390000|2026-02-12 14:26:30|7297|7291|7297.5|7291.5|7299|7293|7297|7291|1
1770906400000|2026-02-12 14:26:40|7298|7292|7298|7292|7298|7292|7298|7292|0
1770906410000|2026-02-12 14:26:50|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1770906420000|2026-02-12 14:27:00|7298|7292|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1770906430000|2026-02-12 14:27:10|7297|7291|7295|7289|7297|7291|7295|7289|1
1770906440000|2026-02-12 14:27:20|7294|7288|7297|7291|7297|7291|7294|7288|7
1770906450000|2026-02-12 14:27:30|7295|7289|7291.5|7285.5|7297|7291|7291.5|7285.5|30
1770906460000|2026-02-12 14:27:40|7290.5|7284.5|7291.5|7285.5|7292|7286|7290.5|7284.5|0
1770906470000|2026-02-12 14:27:50|7290|7284|7289.5|7283.5|7290|7284|7289|7283|1
1770906480000|2026-02-12 14:28:00|7289|7283|7291.5|7285.5|7292|7286|7289|7283|13
1770906490000|2026-02-12 14:28:10|7293.5|7287.5|7293.5|7287.5|7294|7288|7293.5|7287.5|1
1770906500000|2026-02-12 14:28:20|7293|7287|7293.5|7287.5|7294|7288|7293|7287|1
1770906510000|2026-02-12 14:28:30|||||||||2
1770906520000|2026-02-12 14:28:40|7294|7288|7294|7288|7294|7288|7293.5|7287.5|4
1770906530000|2026-02-12 14:28:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|31
1770906540000|2026-02-12 14:29:00|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|3
1770906560000|2026-02-12 14:29:20|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|10
1770906570000|2026-02-12 14:29:30|7289|7283|7289|7283|7289|7283|7289|7283|2
1770906580000|2026-02-12 14:29:40|7284.5|7278.5|7281.5|7275.5|7284.5|7278.5|7281|7275|30
1770906590000|2026-02-12 14:29:50|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|2
1770906600000|2026-02-12 14:30:00|7281|7275|7280|7274|7281.5|7275.5|7280|7274|8
1770906610000|2026-02-12 14:30:10|7281.5|7275.5|7280|7274|7281.5|7275.5|7280|7274|7
1770906620000|2026-02-12 14:30:20|7280.5|7274.5|7280.5|7274.5|7281|7275|7280.5|7274.5|6
1770906630000|2026-02-12 14:30:30|7284|7278|7286.5|7280.5|7287.5|7281.5|7283|7277|12
1770906640000|2026-02-12 14:30:40|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|0
1770906650000|2026-02-12 14:30:50|7286|7280|7284.5|7278.5|7286|7280|7284|7278|2
1770906660000|2026-02-12 14:31:00|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283|7277|1
1770906670000|2026-02-12 14:31:10|7282.5|7276.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|2
1770906680000|2026-02-12 14:31:20|7281|7275|7278.5|7272.5|7281|7275|7278.5|7272.5|1
1770906690000|2026-02-12 14:31:30|7280.5|7274.5|7279|7273|7280.5|7274.5|7278.5|7272.5|3
1770906700000|2026-02-12 14:31:40|7278.5|7272.5|7274|7268|7279.5|7273.5|7274|7268|33
1770906710000|2026-02-12 14:31:50|7274.5|7268.5|7276|7270|7276|7270|7274.5|7268.5|2
1770906720000|2026-02-12 14:32:00|7279|7273|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|50
1770906730000|2026-02-12 14:32:10|7279|7273|7286|7280|7286.5|7280.5|7279|7273|1
1770906740000|2026-02-12 14:32:20|7286.5|7280.5|7284.5|7278.5|7286.5|7280.5|7283.5|7277.5|8
1770906750000|2026-02-12 14:32:30|7284|7278|7285|7279|7285|7279|7284|7278|0
1770906760000|2026-02-12 14:32:40|7283.5|7277.5|7282|7276|7284|7278|7282|7276|7
1770906770000|2026-02-12 14:32:50|7282.5|7276.5|7292.5|7286.5|7294|7288|7282.5|7276.5|3
1770906780000|2026-02-12 14:33:00|7293.5|7287.5|7296|7290|7296.5|7290.5|7293.5|7287.5|6
1770906790000|2026-02-12 14:33:10|7297.5|7291.5|7299|7293|7299|7293|7296.5|7290.5|3
1770906800000|2026-02-12 14:33:20|7298|7292|7299|7293|7299|7293|7297|7291|11
1770906810000|2026-02-12 14:33:30|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299|7293|13
1770906820000|2026-02-12 14:33:40|7299|7293|7300|7294|7300|7294|7299|7293|3
1770906830000|2026-02-12 14:33:50|7299.5|7293.5|7300|7294|7300|7294|7299|7293|0
1770906840000|2026-02-12 14:34:00|7299.5|7293.5|7299|7293|7300|7294|7297|7291|4
1770906850000|2026-02-12 14:34:10|7297|7291|7297|7291|7297|7291|7296.5|7290.5|3
1770906860000|2026-02-12 14:34:20|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|2
1770906870000|2026-02-12 14:34:30|7297.5|7291.5|7299|7293|7299|7293|7297.5|7291.5|1
1770906880000|2026-02-12 14:34:40|7298|7292|7299|7293|7299|7293|7298|7292|2
1770906900000|2026-02-12 14:35:00|7300|7294|7305.5|7299.5|7306|7300|7299.5|7293.5|9
1770906910000|2026-02-12 14:35:10|7305|7299|7305|7299|7305|7299|7305|7299|0
1770906920000|2026-02-12 14:35:20|7304.5|7298.5|7303|7297|7306|7300|7302.5|7296.5|15
1770906930000|2026-02-12 14:35:30|7304|7298|7305.5|7299.5|7305.5|7299.5|7304|7298|23
1770906940000|2026-02-12 14:35:40|||||||||1
1770906950000|2026-02-12 14:35:50|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|104
1770906960000|2026-02-12 14:36:00|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|2
1770906970000|2026-02-12 14:36:10|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|6
1770906980000|2026-02-12 14:36:20|7306.5|7300.5|7305.5|7299.5|7307|7301|7304.5|7298.5|12
1770906990000|2026-02-12 14:36:30|7306|7300|7307|7301|7307|7301|7305.5|7299.5|2
1770907000000|2026-02-12 14:36:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307|7301|90
1770907010000|2026-02-12 14:36:50|7307|7301|7307|7301|7307|7301|7307|7301|3
1770907020000|2026-02-12 14:37:00|7306.5|7300.5|7304.5|7298.5|7307.5|7301.5|7304.5|7298.5|10
1770907030000|2026-02-12 14:37:10|7304|7298|7304|7298|7304|7298|7302.5|7296.5|6
1770907040000|2026-02-12 14:37:20|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|0
1770907050000|2026-02-12 14:37:30|7303.5|7297.5|7302|7296|7304|7298|7302|7296|3
1770907060000|2026-02-12 14:37:40|7294.5|7288.5|7299|7293|7299|7293|7293|7287|55
1770907070000|2026-02-12 14:37:50|7293.5|7287.5|7297.5|7291.5|7297.5|7291.5|7293|7287|2
1770907080000|2026-02-12 14:38:00|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|0
1770907090000|2026-02-12 14:38:10|7298|7292|7298|7292|7298|7292|7298|7292|1
1770907110000|2026-02-12 14:38:30|7297|7291|7296.5|7290.5|7297|7291|7295.5|7289.5|2
1770907130000|2026-02-12 14:38:50|7296|7290|7301|7295|7301|7295|7295.5|7289.5|3
1770907140000|2026-02-12 14:39:00|7300.5|7294.5|7298.5|7292.5|7300.5|7294.5|7298.5|7292.5|0
1770907150000|2026-02-12 14:39:10|7299|7293|7299.5|7293.5|7300|7294|7299|7293|3
1770907160000|2026-02-12 14:39:20|7299|7293|7299|7293|7299.5|7293.5|7298.5|7292.5|3
1770907170000|2026-02-12 14:39:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|12
1770907180000|2026-02-12 14:39:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|4
1770907190000|2026-02-12 14:39:50|7290|7284|7290|7284|7290|7284|7290|7284|0
1770907200000|2026-02-12 14:40:00|||||||||1
1770907210000|2026-02-12 14:40:10|7291|7285|7292|7286|7292.5|7286.5|7291|7285|7
1770907220000|2026-02-12 14:40:20|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7289.5|7283.5|2
1770907230000|2026-02-12 14:40:30|7290|7284|7288.5|7282.5|7291|7285|7288.5|7282.5|7
1770907240000|2026-02-12 14:40:40|7286.5|7280.5|7287|7281|7287|7281|7286|7280|2
1770907250000|2026-02-12 14:40:50|7286.5|7280.5|7287|7281|7288|7282|7286.5|7280.5|2
1770907260000|2026-02-12 14:41:00|7286|7280|7285|7279|7286|7280|7285|7279|4
1770907270000|2026-02-12 14:41:10|7285.5|7279.5|7285.5|7279.5|7286|7280|7285|7279|0
1770907280000|2026-02-12 14:41:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|1
1770907290000|2026-02-12 14:41:30|7284|7278|7281|7275|7284|7278|7279.5|7273.5|6
1770907300000|2026-02-12 14:41:40|7282.5|7276.5|7279.5|7273.5|7282.5|7276.5|7279|7273|3
1770907310000|2026-02-12 14:41:50|7280.5|7274.5|7282|7276|7282.5|7276.5|7280.5|7274.5|43
1770907320000|2026-02-12 14:42:00|7283.5|7277.5|7284|7278|7284|7278|7282|7276|5
1770907340000|2026-02-12 14:42:20|7283.5|7277.5|7283.5|7277.5|7284|7278|7283.5|7277.5|1
1770907350000|2026-02-12 14:42:30|7287|7281|7287.5|7281.5|7291.5|7282|7287|7281|3
1770907360000|2026-02-12 14:42:40|7287|7281|7286|7280|7289|7283|7286|7280|6
1770907370000|2026-02-12 14:42:50|7286.5|7280.5|7288.5|7282.5|7289.5|7283.5|7286.5|7280.5|9
1770907380000|2026-02-12 14:43:00|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|2
1770907390000|2026-02-12 14:43:10|7292.5|7286.5|7292.5|7286.5|7293.5|7287.5|7292|7286|7
1770907400000|2026-02-12 14:43:20|7292|7286|7292|7286|7292|7286|7291.5|7285.5|28
1770907410000|2026-02-12 14:43:30|7292.5|7286.5|7292.5|7286.5|7293|7287|7292|7286|1
1770907420000|2026-02-12 14:43:40|||||||||1
1770907430000|2026-02-12 14:43:50|7292|7286|7293|7287|7293|7287|7292|7286|2
1770907440000|2026-02-12 14:44:00|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|3
1770907450000|2026-02-12 14:44:10|7294|7288|7294|7288|7294.5|7288.5|7294|7288|1
1770907460000|2026-02-12 14:44:20|7292.5|7286.5|7294.5|7288.5|7294.5|7288.5|7292|7286|4
1770907470000|2026-02-12 14:44:30|7294|7288|7294|7288|7294.5|7288.5|7294|7288|1
1770907480000|2026-02-12 14:44:40|7292.5|7286.5|7292|7286|7293.5|7287.5|7291|7285|25
1770907490000|2026-02-12 14:44:50|7291|7285|7288.5|7282.5|7292|7286|7288.5|7282.5|8
1770907500000|2026-02-12 14:45:00|7286.5|7280.5|7284.5|7278.5|7287.5|7281.5|7284.5|7278.5|2
1770907510000|2026-02-12 14:45:10|7284|7278|7288|7282|7288|7282|7284|7278|2
1770907520000|2026-02-12 14:45:20|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|15
1770907530000|2026-02-12 14:45:30|||||||||23
1770907540000|2026-02-12 14:45:40|7289|7283|7289.5|7283.5|7290|7284|7289|7283|6
1770907550000|2026-02-12 14:45:50|7289|7283|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|1
1770907560000|2026-02-12 14:46:00|7289|7283|7290.5|7284.5|7290.5|7284.5|7288.5|7282.5|9
1770907570000|2026-02-12 14:46:10|7290|7284|7289.5|7283.5|7290|7284|7289|7283|5
1770907580000|2026-02-12 14:46:20|7290|7284|7292.5|7286.5|7292.5|7286.5|7290|7284|7
1770907590000|2026-02-12 14:46:30|7289.5|7283.5|7281.5|7275.5|7289.5|7283.5|7281.5|7275.5|14
1770907600000|2026-02-12 14:46:40|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|2
1770907610000|2026-02-12 14:46:50|7279|7273|7279|7273|7279|7273|7279|7273|0
1770907620000|2026-02-12 14:47:00|7278.5|7272.5|7274.5|7268.5|7278.5|7272.5|7274.5|7268.5|11
1770907630000|2026-02-12 14:47:10|7275|7269|7274|7268|7275|7269|7274|7268|2
1770907640000|2026-02-12 14:47:20|7274.5|7268.5|7278|7272|7278|7272|7274|7268|10
1770907650000|2026-02-12 14:47:30|7277.5|7271.5|7280.5|7274.5|7281|7275|7277|7271|2
1770907660000|2026-02-12 14:47:40|7280|7274|7276.5|7270.5|7281.5|7275.5|7276.5|7270.5|5
1770907670000|2026-02-12 14:47:50|7276|7270|7274|7268|7276|7270|7274|7268|3
1770907680000|2026-02-12 14:48:00|7273.5|7267.5|7271|7265|7273.5|7267.5|7271|7265|2
1770907710000|2026-02-12 14:48:30|7273|7267|7273|7267|7273|7267|7273|7267|2
1770907720000|2026-02-12 14:48:40|7271|7265|7271|7265|7271|7265|7271|7265|1
1770907740000|2026-02-12 14:49:00|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|1
1770907750000|2026-02-12 14:49:10|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|3
1770907760000|2026-02-12 14:49:20|7265|7259|7263.5|7257.5|7265|7259|7262.5|7256.5|11
1770907770000|2026-02-12 14:49:30|7263|7257|7265|7259|7265|7259|7263|7257|4
1770907780000|2026-02-12 14:49:40|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|1
1770907790000|2026-02-12 14:49:50|7264|7258|7262.5|7256.5|7264|7258|7262|7256|417
1770907800000|2026-02-12 14:50:00|7264|7258|7261.5|7255.5|7265|7259|7261.5|7255.5|17
1770907810000|2026-02-12 14:50:10|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|2
1770907820000|2026-02-12 14:50:20|7262|7256|7267|7261|7270.5|7264.5|7262|7256|28
1770907830000|2026-02-12 14:50:30|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|1
1770907840000|2026-02-12 14:50:40|7267.5|7261.5|7265.5|7259.5|7267.5|7261.5|7265|7259|8
1770907850000|2026-02-12 14:50:50|7265|7259|7264|7258|7265|7259|7264|7258|2
1770907860000|2026-02-12 14:51:00|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263|7257|8
1770907870000|2026-02-12 14:51:10|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|1
1770907880000|2026-02-12 14:51:20|7265|7259|7261.5|7255.5|7265|7259|7261.5|7255.5|11
1770907890000|2026-02-12 14:51:30|7262|7256|7262|7256|7262|7256|7261.5|7255.5|6
1770907900000|2026-02-12 14:51:40|7261.5|7255.5|7261.5|7255.5|7262|7256|7261.5|7255.5|0
1770907910000|2026-02-12 14:51:50|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|1
1770907920000|2026-02-12 14:52:00|7262|7256|7262|7256|7262|7256|7262|7256|2
1770907930000|2026-02-12 14:52:10|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|9
1770907940000|2026-02-12 14:52:20|7260|7254|7260|7254|7260|7254|7260|7254|12
1770907950000|2026-02-12 14:52:30|||||||||14
1770907970000|2026-02-12 14:52:50|||||||||1
1770907980000|2026-02-12 14:53:00|7259.5|7253.5|7259.5|7253.5|7260|7254|7259.5|7253.5|6
1770907990000|2026-02-12 14:53:10|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|5
1770908000000|2026-02-12 14:53:20|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|4
1770908020000|2026-02-12 14:53:40|7258|7252|7258|7252|7258|7252|7258|7252|27
1770908030000|2026-02-12 14:53:50|7257.5|7251.5|7257|7251|7258|7252|7257|7251|2
1770908040000|2026-02-12 14:54:00|7256|7250|7257|7251|7257|7251|7255|7249|22
1770908050000|2026-02-12 14:54:10|7256.5|7250.5|7258.5|7252.5|7258.5|7252.5|7256.5|7250.5|12
1770908060000|2026-02-12 14:54:20|7258|7252|7258|7252|7258.5|7252.5|7257.5|7251.5|2
1770908070000|2026-02-12 14:54:30|||||||||3
1770908080000|2026-02-12 14:54:40|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|14
1770908090000|2026-02-12 14:54:50|7260.5|7254.5|7260|7254|7260.5|7254.5|7260|7254|6
1770908100000|2026-02-12 14:55:00|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|1
1770908110000|2026-02-12 14:55:10|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|3
1770908120000|2026-02-12 14:55:20|||||||||11
1770908130000|2026-02-12 14:55:30|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|30
1770908140000|2026-02-12 14:55:40|7278|7272|7278.5|7272.5|7278.5|7272.5|7278|7272|6
1770908150000|2026-02-12 14:55:50|7279|7273|7280.5|7274.5|7282.5|7276.5|7279|7273|4
1770908160000|2026-02-12 14:56:00|7280|7274|7278|7272|7280.5|7274.5|7278|7272|1
1770908170000|2026-02-12 14:56:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|2
1770908180000|2026-02-12 14:56:20|7280|7274|7280|7274|7280|7274|7280|7274|3
1770908190000|2026-02-12 14:56:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1770908200000|2026-02-12 14:56:40|7279|7273|7277.5|7271.5|7279|7273|7277.5|7271.5|12
1770908210000|2026-02-12 14:56:50|7276|7270|7275.5|7269.5|7276.5|7270.5|7275.5|7269.5|7
1770908220000|2026-02-12 14:57:00|7275|7269|7273|7267|7275|7269|7269.5|7263.5|6
1770908230000|2026-02-12 14:57:10|7273.5|7267.5|7272.5|7262.5|7274.5|7268.5|7268.5|7262.5|12
1770908240000|2026-02-12 14:57:20|7272|7262|7272|7262|7272|7262|7272|7262|0
1770908250000|2026-02-12 14:57:30|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|1
1770908270000|2026-02-12 14:57:50|7273|7267|7278.5|7272.5|7278.5|7272.5|7273|7267|11
1770908280000|2026-02-12 14:58:00|7278|7272|7278|7272|7278|7272|7278|7272|1
1770908300000|2026-02-12 14:58:20|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|1
1770908310000|2026-02-12 14:58:30|7275.5|7269.5|7271.5|7265.5|7275.5|7269.5|7271.5|7265.5|1
1770908320000|2026-02-12 14:58:40|7271|7265|7271.5|7265.5|7271.5|7265.5|7271|7265|0
1770908330000|2026-02-12 14:58:50|||||||||2
1770908350000|2026-02-12 14:59:10|7263.5|7257.5|7262.5|7256.5|7265|7259|7262.5|7256.5|5
1770908360000|2026-02-12 14:59:20|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|1
1770908370000|2026-02-12 14:59:30|7264|7258|7261.5|7255.5|7264|7258|7261.5|7255.5|4
1770908380000|2026-02-12 14:59:40|7260.5|7254.5|7261|7255|7261.5|7255.5|7260.5|7254.5|3
1770908390000|2026-02-12 14:59:50|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|16
1770908400000|2026-02-12 15:00:00|7251|7245|7251|7245|7251.5|7245.5|7251|7245|1
1770908410000|2026-02-12 15:00:10|7251.5|7245.5|7247.5|7241.5|7251.5|7245.5|7247.5|7241.5|21
1770908430000|2026-02-12 15:00:30|7246|7240|7239.5|7233.5|7246|7240|7239.5|7233.5|52
1770908440000|2026-02-12 15:00:40|7239|7233|7244.5|7238.5|7244.5|7238.5|7238|7232|92
1770908450000|2026-02-12 15:00:50|7244|7238|7244.5|7238.5|7245|7239|7244|7238|1
1770908460000|2026-02-12 15:01:00|7245|7239|7247|7241|7247|7241|7245|7239|3
1770908470000|2026-02-12 15:01:10|7247.5|7241.5|7247.5|7241.5|7248.5|7242.5|7247|7241|5
1770908480000|2026-02-12 15:01:20|7248|7242|7252|7246|7262|7252|7248|7242|11
1770908490000|2026-02-12 15:01:30|7252.5|7246.5|7248|7242|7252.5|7246.5|7248|7242|3
1770908500000|2026-02-12 15:01:40|7249.5|7243.5|7253.5|7247.5|7253.5|7247.5|7249.5|7243.5|4
1770908510000|2026-02-12 15:01:50|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|1
1770908520000|2026-02-12 15:02:00|7253|7247|7249.5|7243.5|7254.5|7248.5|7249.5|7243.5|12
1770908530000|2026-02-12 15:02:10|7250|7244|7248|7242|7250|7244|7248|7242|3
1770908540000|2026-02-12 15:02:20|7246|7240|7245|7239|7246|7240|7245|7239|7
1770908550000|2026-02-12 15:02:30|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244|7238|6
1770908560000|2026-02-12 15:02:40|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1770908570000|2026-02-12 15:02:50|7244|7238|7242|7236|7244|7238|7242|7236|4
1770908580000|2026-02-12 15:03:00|7246|7240|7245|7239|7246|7240|7244|7238|8
1770908590000|2026-02-12 15:03:10|7242|7236|7242|7236|7242|7236|7242|7236|1
1770908600000|2026-02-12 15:03:20|7244|7238|7238|7232|7244|7238|7238|7232|13
1770908610000|2026-02-12 15:03:30|7240|7234|7246|7240|7246|7240|7239|7233|4
1770908620000|2026-02-12 15:03:40|7245|7239|7245|7239|7245|7239|7245|7239|1
1770908630000|2026-02-12 15:03:50|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|4
1770908640000|2026-02-12 15:04:00|7246.5|7240.5|7246.5|7240.5|7247|7241|7245|7239|5
1770908650000|2026-02-12 15:04:10|7246|7240|7245.5|7239.5|7251.5|7245.5|7245.5|7239.5|14
1770908660000|2026-02-12 15:04:20|7245|7239|7245|7239|7245|7239|7245|7239|0
1770908670000|2026-02-12 15:04:30|7242.5|7236.5|7240.5|7234.5|7242.5|7236.5|7239|7233|9
1770908680000|2026-02-12 15:04:40|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1770908690000|2026-02-12 15:04:50|7239.5|7233.5|7238.5|7232.5|7240|7234|7238.5|7232.5|3
1770908700000|2026-02-12 15:05:00|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|18
1770908710000|2026-02-12 15:05:10|7239|7233|7245|7239|7245|7239|7238.5|7232.5|3
1770908720000|2026-02-12 15:05:20|7244.5|7238.5|7243|7237|7244.5|7238.5|7243|7237|1
1770908730000|2026-02-12 15:05:30|7243.5|7237.5|7243|7237|7243.5|7237.5|7242|7236|8
1770908740000|2026-02-12 15:05:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|1
1770908750000|2026-02-12 15:05:50|7243|7237|7243|7237|7243|7237|7243|7237|0
1770908760000|2026-02-12 15:06:00|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|19
1770908770000|2026-02-12 15:06:10|7241|7235|7241|7235|7241.5|7235.5|7240|7234|1
1770908780000|2026-02-12 15:06:20|7240.5|7234.5|7241|7235|7242.5|7236.5|7240.5|7234.5|9
1770908790000|2026-02-12 15:06:30|7234|7228|7237|7231|7237|7231|7234|7228|10
1770908800000|2026-02-12 15:06:40|7236.5|7230.5|7234|7228|7236.5|7230.5|7234|7228|11
1770908810000|2026-02-12 15:06:50|7236|7230|7237|7231|7237|7231|7236|7230|1
1770908820000|2026-02-12 15:07:00|7234|7228|7235.5|7229.5|7236|7230|7233.5|7227.5|29
1770908830000|2026-02-12 15:07:10|7236|7230|7235.5|7229.5|7239|7233|7235.5|7229.5|6
1770908840000|2026-02-12 15:07:20|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7236.5|7230.5|6
1770908850000|2026-02-12 15:07:30|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7234.5|7228.5|5
1770908860000|2026-02-12 15:07:40|7235|7229|7238.5|7232.5|7239.5|7233.5|7235|7229|64
1770908870000|2026-02-12 15:07:50|7237.5|7231.5|7240.5|7234.5|7240.5|7234.5|7237.5|7231.5|5
1770908880000|2026-02-12 15:08:00|7239.5|7233.5|7239.5|7233.5|7240|7234|7239|7233|6
1770908890000|2026-02-12 15:08:10|7240|7234|7229.5|7223.5|7240|7234|7229.5|7223.5|10
1770908900000|2026-02-12 15:08:20|7230|7224|7230|7224|7230|7224|7230|7224|15
1770908910000|2026-02-12 15:08:30|7229|7223|7232|7226|7232|7226|7229|7223|28
1770908920000|2026-02-12 15:08:40|||||||||3
1770908930000|2026-02-12 15:08:50|7246.5|7236.5|7246|7240|7246.5|7240|7244|7236.5|4
1770908940000|2026-02-12 15:09:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7243|7237|6
1770908950000|2026-02-12 15:09:10|7248|7242|7249|7243|7249.5|7243.5|7247.5|7241.5|7
1770908960000|2026-02-12 15:09:20|7251|7245|7249.5|7243.5|7251|7245|7248.5|7242.5|13
1770908970000|2026-02-12 15:09:30|7245.5|7239.5|7250|7244|7250|7244|7244.5|7238.5|27
1770908980000|2026-02-12 15:09:40|7249|7243|7246.5|7240.5|7249|7243|7246|7240|0
1770908990000|2026-02-12 15:09:50|7246|7240|7246|7240|7246|7240|7246|7240|33
1770909000000|2026-02-12 15:10:00|7231|7225|7237|7231|7237|7231|7231|7225|269
1770909010000|2026-02-12 15:10:10|7237.5|7231.5|7235.5|7229.5|7237.5|7231.5|7235|7229|8
1770909020000|2026-02-12 15:10:20|7234|7228|7234|7228|7234|7228|7234|7228|1
1770909030000|2026-02-12 15:10:30|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|30
1770909040000|2026-02-12 15:10:40|7235|7229|7221.5|7215.5|7235|7229|7221.5|7215.5|10
1770909050000|2026-02-12 15:10:50|7221|7215|7220|7214|7221|7215|7220|7214|10
1770909060000|2026-02-12 15:11:00|7220.5|7214.5|7219|7213|7220.5|7214.5|7218|7212|34
1770909070000|2026-02-12 15:11:10|7217|7211|7216|7210|7219|7213|7213.5|7207.5|59
1770909080000|2026-02-12 15:11:20|7215|7209|7214.5|7208.5|7215|7209|7212|7206|29
1770909090000|2026-02-12 15:11:30|7214|7208|7210|7204|7214|7208|7210|7204|21
1770909100000|2026-02-12 15:11:40|7206|7200|7206|7200|7206.5|7200.5|7206|7200|32
1770909110000|2026-02-12 15:11:50|7205|7199|7209.5|7203.5|7209.5|7203.5|7204|7198|44
1770909120000|2026-02-12 15:12:00|7210|7204|7214.5|7208.5|7214.5|7208.5|7210|7204|7
1770909130000|2026-02-12 15:12:10|7215|7209|7217.5|7211.5|7217.5|7211.5|7214|7208|15
1770909140000|2026-02-12 15:12:20|7218|7212|7214.5|7208.5|7218|7212|7214|7205.5|1
1770909150000|2026-02-12 15:12:30|7215|7209|7212|7206|7215|7209|7211.5|7205.5|4
1770909160000|2026-02-12 15:12:40|7213|7207|7215.5|7209.5|7218|7210.5|7213|7207|9
1770909170000|2026-02-12 15:12:50|7211|7205|7210|7204|7212|7206|7210|7204|4
1770909180000|2026-02-12 15:13:00|7210.5|7204.5|7212|7206|7212|7206|7210.5|7204.5|3
1770909190000|2026-02-12 15:13:10|||||||||6
1770909200000|2026-02-12 15:13:20|7207|7201|7207|7201|7207|7201|7207|7201|4
1770909210000|2026-02-12 15:13:30|7205|7199|7205|7199|7205|7199|7205|7199|9
1770909220000|2026-02-12 15:13:40|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|3
1770909230000|2026-02-12 15:13:50|7204.5|7198.5|7204.5|7198.5|7205.5|7199.5|7204|7198|43
1770909240000|2026-02-12 15:14:00|7205|7199|7209.5|7203.5|7209.5|7203.5|7204.5|7198.5|41
1770909250000|2026-02-12 15:14:10|7210|7204|7212|7206|7212|7206|7210|7204|3
1770909260000|2026-02-12 15:14:20|||||||||10
1770909270000|2026-02-12 15:14:30|7209.5|7203.5|7207.5|7201.5|7209.5|7203.5|7207|7201|23
1770909280000|2026-02-12 15:14:40|7206|7200|7208.5|7202.5|7208.5|7202.5|7206|7200|5
1770909290000|2026-02-12 15:14:50|7209|7203|7211|7205|7211|7205|7208.5|7202.5|2
1770909300000|2026-02-12 15:15:00|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|5
1770909310000|2026-02-12 15:15:10|7209.5|7203.5|7204|7198|7209.5|7203.5|7204|7198|14
1770909320000|2026-02-12 15:15:20|7206|7200|7207.5|7201.5|7208.5|7202.5|7206|7200|6
1770909330000|2026-02-12 15:15:30|7207|7201|7206.5|7200.5|7207.5|7201.5|7206.5|7200.5|1
1770909340000|2026-02-12 15:15:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7203.5|7197.5|13
1770909360000|2026-02-12 15:16:00|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|2
1770909370000|2026-02-12 15:16:10|7207.5|7201.5|7205.5|7199.5|7207.5|7201.5|7205.5|7199.5|5
1770909380000|2026-02-12 15:16:20|7207|7201|7207|7201|7207|7201|7207|7201|3
1770909390000|2026-02-12 15:16:30|7206.5|7200.5|7204.5|7198.5|7207.5|7201.5|7204.5|7198.5|8
1770909400000|2026-02-12 15:16:40|7205|7199|7205|7199|7205|7199|7205|7199|2
1770909410000|2026-02-12 15:16:50|7204|7198|7204|7198|7204|7198|7204|7198|2
1770909420000|2026-02-12 15:17:00|7207.5|7201.5|7204.5|7198.5|7208|7202|7204|7198|10
1770909430000|2026-02-12 15:17:10|7204|7198|7204.5|7198.5|7205|7199|7204|7198|21
1770909440000|2026-02-12 15:17:20|||||||||9
1770909450000|2026-02-12 15:17:30|7204|7198|7211|7205|7211|7205|7204|7198|20
1770909460000|2026-02-12 15:17:40|7211.5|7205.5|7211|7205|7212|7206|7209.5|7203.5|12
1770909470000|2026-02-12 15:17:50|7211.5|7205.5|7217|7211|7218.5|7212.5|7211.5|7205.5|11
1770909480000|2026-02-12 15:18:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|3
1770909490000|2026-02-12 15:18:10|7220|7214|7222|7216|7222|7216|7219.5|7213.5|12
1770909500000|2026-02-12 15:18:20|||||||||1
1770909510000|2026-02-12 15:18:30|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|1
1770909520000|2026-02-12 15:18:40|7225.5|7219.5|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|8
1770909530000|2026-02-12 15:18:50|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|2
1770909540000|2026-02-12 15:19:00|7227.5|7221.5|7232.5|7226.5|7234|7228|7227.5|7221.5|8
1770909550000|2026-02-12 15:19:10|7235|7229|7233|7227|7237|7231|7233|7227|18
1770909560000|2026-02-12 15:19:20|7234|7228|7234.5|7228.5|7234.5|7228.5|7233.5|7227.5|6
1770909580000|2026-02-12 15:19:40|7235.5|7229.5|7234|7228|7235.5|7229.5|7234|7228|1
1770909590000|2026-02-12 15:19:50|7229|7223|7225.5|7219.5|7229|7223|7225.5|7219.5|32
1770909600000|2026-02-12 15:20:00|7226|7220|7224.5|7218.5|7226|7220|7224.5|7218.5|11
1770909610000|2026-02-12 15:20:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1770909620000|2026-02-12 15:20:20|7224.5|7218.5|7225|7219|7225|7219|7224|7218|1
1770909630000|2026-02-12 15:20:30|7224.5|7218.5|7229|7223|7229|7223|7224.5|7218.5|32
1770909650000|2026-02-12 15:20:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1770909660000|2026-02-12 15:21:00|7227.5|7221.5|7226|7220|7228|7222|7226|7220|2
1770909670000|2026-02-12 15:21:10|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|0
1770909680000|2026-02-12 15:21:20|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|1
1770909690000|2026-02-12 15:21:30|7224|7218|7224|7218|7224|7218|7224|7218|0
1770909700000|2026-02-12 15:21:40|7225.5|7219.5|7224.5|7218.5|7225.5|7219.5|7224.5|7218.5|28
1770909710000|2026-02-12 15:21:50|7225|7219|7225|7219|7225|7219|7225|7219|0
1770909720000|2026-02-12 15:22:00|7224.5|7218.5|7228.5|7222.5|7229|7223|7224.5|7218.5|8
1770909730000|2026-02-12 15:22:10|7228|7222|7229|7219|7229|7222.5|7226.5|7219|0
1770909740000|2026-02-12 15:22:20|7230.5|7224.5|7232.5|7226.5|7232.5|7226.5|7230|7224|6
1770909750000|2026-02-12 15:22:30|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|1
1770909760000|2026-02-12 15:22:40|7232|7226|7238|7232|7238|7232|7232|7226|4
1770909770000|2026-02-12 15:22:50|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|1
1770909780000|2026-02-12 15:23:00|7238|7232|7236.5|7230.5|7238|7232|7236.5|7230.5|11
1770909790000|2026-02-12 15:23:10|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|9
1770909800000|2026-02-12 15:23:20|7234.5|7224.5|7233.5|7227.5|7234.5|7227.5|7233|7224.5|17
1770909810000|2026-02-12 15:23:30|||||||||1
1770909820000|2026-02-12 15:23:40|7229.5|7223.5|7231|7221|7231|7223.5|7229.5|7221|2
1770909830000|2026-02-12 15:23:50|7229.5|7223.5|7233|7227|7233|7227|7227.5|7221.5|2
1770909840000|2026-02-12 15:24:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1770909850000|2026-02-12 15:24:10|7234|7228|7232.5|7226.5|7234|7228|7232.5|7226.5|3
1770909860000|2026-02-12 15:24:20|7231|7225|7231|7225|7231|7225|7231|7225|1
1770909870000|2026-02-12 15:24:30|7228.5|7222.5|7231|7225|7231|7225|7228.5|7222.5|8
1770909880000|2026-02-12 15:24:40|7229.5|7223.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|2
1770909890000|2026-02-12 15:24:50|7229|7223|7229|7223|7229|7223|7229|7223|1
1770909900000|2026-02-12 15:25:00|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|4
1770909910000|2026-02-12 15:25:10|7228.5|7222.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|1
1770909920000|2026-02-12 15:25:20|7229.5|7223.5|7231|7225|7231|7225|7229|7223|0
1770909930000|2026-02-12 15:25:30|7232|7226|7232|7226|7232|7226|7232|7226|4
1770909950000|2026-02-12 15:25:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1770909960000|2026-02-12 15:26:00|7230.5|7224.5|7233|7227|7233.5|7227.5|7230|7224|11
1770909970000|2026-02-12 15:26:10|7233.5|7227.5|7232.5|7226.5|7234|7228|7232.5|7226.5|0
1770909990000|2026-02-12 15:26:30|||||||||1
1770910000000|2026-02-12 15:26:40|7232|7226|7232|7226|7232|7226|7232|7226|11
1770910010000|2026-02-12 15:26:50|7231.5|7225.5|7232|7226|7232|7226|7231.5|7225.5|13
1770910020000|2026-02-12 15:27:00|||||||||1
1770910030000|2026-02-12 15:27:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1770910040000|2026-02-12 15:27:20|||||||||5
1770910050000|2026-02-12 15:27:30|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|2
1770910060000|2026-02-12 15:27:40|7233|7227|7233|7227|7233|7227|7233|7227|2
1770910070000|2026-02-12 15:27:50|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1770910080000|2026-02-12 15:28:00|7234|7228|7237.5|7231.5|7239.5|7233.5|7234|7228|25
1770910090000|2026-02-12 15:28:10|7238|7232|7244|7238|7244.5|7238.5|7238|7232|7
1770910100000|2026-02-12 15:28:20|7243|7237|7241|7235|7243|7237|7241|7235|1
1770910110000|2026-02-12 15:28:30|7242|7236|7242|7236|7242|7236|7241.5|7235.5|0
1770910120000|2026-02-12 15:28:40|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1770910130000|2026-02-12 15:28:50|7241.5|7235.5|7246|7240|7246.5|7240.5|7241.5|7235.5|8
1770910140000|2026-02-12 15:29:00|7246.5|7240.5|7246|7240|7246.5|7240.5|7245|7239|16
1770910150000|2026-02-12 15:29:10|7245.5|7239.5|7245.5|7239.5|7246|7240|7245|7239|0
1770910160000|2026-02-12 15:29:20|7246|7240|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|1
1770910170000|2026-02-12 15:29:30|7246|7240|7242.5|7236.5|7246|7240|7242.5|7236.5|2
1770910190000|2026-02-12 15:29:50|7241.5|7235.5|7243|7237|7243|7237|7241.5|7235.5|1
1770910200000|2026-02-12 15:30:00|7241.5|7235.5|7246|7240|7246.5|7240.5|7241.5|7235.5|3
1770910210000|2026-02-12 15:30:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7241.5|7235.5|13
1770910220000|2026-02-12 15:30:20|||||||||6
1770910230000|2026-02-12 15:30:30|7247|7241|7238|7232|7247|7241|7236|7230|6
1770910240000|2026-02-12 15:30:40|7237|7231|7236.5|7230.5|7238|7232|7236.5|7230.5|0
1770910250000|2026-02-12 15:30:50|7237|7231|7238|7232|7238|7232|7237|7231|1
1770910260000|2026-02-12 15:31:00|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|0
1770910270000|2026-02-12 15:31:10|7239|7233|7239|7233|7239.5|7233.5|7238.5|7232.5|2
1770910280000|2026-02-12 15:31:20|7237.5|7231.5|7236.5|7230.5|7238|7232|7236.5|7230.5|3
1770910290000|2026-02-12 15:31:30|7236|7230|7236|7230|7236|7230|7236|7230|1
1770910300000|2026-02-12 15:31:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|2
1770910310000|2026-02-12 15:31:50|7236|7230|7229|7223|7236|7230|7229|7223|10
1770910320000|2026-02-12 15:32:00|7225|7219|7225|7219|7225|7219|7225|7219|7
1770910330000|2026-02-12 15:32:10|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228|7222|2
1770910340000|2026-02-12 15:32:20|7229|7223|7228.5|7222.5|7230.5|7224.5|7226|7220|27
1770910350000|2026-02-12 15:32:30|7230|7224|7228.5|7222.5|7230|7224|7228.5|7222.5|1
1770910360000|2026-02-12 15:32:40|7229|7223|7226|7220|7229|7223|7226|7220|10
1770910370000|2026-02-12 15:32:50|7226.5|7220.5|7219.5|7213.5|7226.5|7220.5|7219|7213|11
1770910380000|2026-02-12 15:33:00|7220|7214|7223|7217|7223.5|7217.5|7217|7211|30
1770910390000|2026-02-12 15:33:10|7224.5|7218.5|7215.5|7209.5|7224.5|7218.5|7215.5|7209.5|3
1770910400000|2026-02-12 15:33:20|7216|7210|7219.5|7213.5|7220|7214|7215.5|7209.5|10
1770910410000|2026-02-12 15:33:30|7218.5|7212.5|7215|7209|7218.5|7212.5|7215|7209|18
1770910420000|2026-02-12 15:33:40|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|4
1770910430000|2026-02-12 15:33:50|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|11
1770910440000|2026-02-12 15:34:00|7216.5|7210.5|7219.5|7213.5|7219.5|7213.5|7216.5|7210.5|3
1770910450000|2026-02-12 15:34:10|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|5
1770910470000|2026-02-12 15:34:30|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|2
1770910480000|2026-02-12 15:34:40|7219|7213|7219|7213|7219|7213|7219|7213|1
1770910490000|2026-02-12 15:34:50|7223.5|7217.5|7224.5|7218.5|7225|7219|7223.5|7217.5|2
1770910500000|2026-02-12 15:35:00|7225|7219|7225|7219|7225.5|7219.5|7225|7219|0
1770910510000|2026-02-12 15:35:10|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|11
1770910520000|2026-02-12 15:35:20|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|1
1770910530000|2026-02-12 15:35:30|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|6
1770910540000|2026-02-12 15:35:40|7229|7223|7232|7226|7232|7226|7229|7223|7
1770910550000|2026-02-12 15:35:50|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|0
1770910560000|2026-02-12 15:36:00|7231.5|7225.5|7233.5|7227.5|7233.5|7227.5|7229|7223|13
1770910570000|2026-02-12 15:36:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7229.5|7223.5|6
1770910580000|2026-02-12 15:36:20|7232|7226|7232|7226|7232|7226|7232|7226|0
1770910590000|2026-02-12 15:36:30|||||||||1
1770910600000|2026-02-12 15:36:40|7233.5|7227.5|7232|7226|7234|7228|7231.5|7225.5|18
1770910610000|2026-02-12 15:36:50|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|19
1770910620000|2026-02-12 15:37:00|7231.5|7225.5|7230.5|7224.5|7232|7226|7229.5|7223.5|3
1770910630000|2026-02-12 15:37:10|7230|7224|7230|7224|7230.5|7224.5|7230|7224|2
1770910640000|2026-02-12 15:37:20|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|1
1770910650000|2026-02-12 15:37:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|2
1770910660000|2026-02-12 15:37:40|7231|7225|7231.5|7225.5|7232|7226|7231|7225|5
1770910670000|2026-02-12 15:37:50|||||||||4
1770910680000|2026-02-12 15:38:00|7231|7225|7230|7224|7231|7225|7230|7224|7
1770910690000|2026-02-12 15:38:10|7229.5|7223.5|7229.5|7223.5|7230|7224|7228.5|7222.5|15
1770910700000|2026-02-12 15:38:20|7229|7223|7229|7223|7229|7223|7228.5|7222.5|0
1770910710000|2026-02-12 15:38:30|7223.5|7217.5|7224.5|7218.5|7224.5|7218.5|7223.5|7217.5|6
1770910720000|2026-02-12 15:38:40|7224|7218|7226.5|7220.5|7226.5|7220.5|7220.5|7214.5|10
1770910730000|2026-02-12 15:38:50|7226|7220|7229|7223|7229.5|7223.5|7226|7220|14
1770910740000|2026-02-12 15:39:00|7231|7225|7231.5|7225.5|7232|7226|7231|7225|1
1770910750000|2026-02-12 15:39:10|7231|7225|7237.5|7231.5|7237.5|7231.5|7230|7224|2
1770910760000|2026-02-12 15:39:20|7237|7231|7240.5|7234.5|7242|7236|7237|7231|4
1770910770000|2026-02-12 15:39:30|7241|7235|7240|7234|7241|7235|7240|7234|3
1770910790000|2026-02-12 15:39:50|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|5
1770910800000|2026-02-12 15:40:00|7242|7236|7247|7241|7247|7241|7242|7236|45
1770910810000|2026-02-12 15:40:10|7244|7238|7244|7238|7244.5|7238.5|7243.5|7237.5|1
1770910820000|2026-02-12 15:40:20|7243.5|7237.5|7244.5|7238.5|7246.5|7240.5|7243.5|7237.5|50
1770910830000|2026-02-12 15:40:30|7245.5|7239.5|7237|7231|7245.5|7239.5|7236.5|7230.5|24
1770910840000|2026-02-12 15:40:40|7236.5|7230.5|7234.5|7228.5|7240.5|7234.5|7234.5|7228.5|14
1770910850000|2026-02-12 15:40:50|7234|7228|7230.5|7224.5|7234|7228|7230.5|7224.5|1
1770910860000|2026-02-12 15:41:00|7230|7224|7232|7226|7236.5|7230.5|7229.5|7223.5|53
1770910870000|2026-02-12 15:41:10|7231.5|7225.5|7233.5|7227.5|7233.5|7227.5|7231.5|7225.5|2
1770910880000|2026-02-12 15:41:20|7231.5|7225.5|7232.5|7226.5|7234|7228|7231.5|7225.5|10
1770910890000|2026-02-12 15:41:30|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|1
1770910900000|2026-02-12 15:41:40|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|0
1770910910000|2026-02-12 15:41:50|7232|7226|7232|7226|7232|7226|7232|7226|4
1770910920000|2026-02-12 15:42:00|7231.5|7225.5|7231.5|7225.5|7232|7226|7231.5|7225.5|1
1770910930000|2026-02-12 15:42:10|7235|7229|7235|7229|7235.5|7229.5|7234.5|7228.5|13
1770910950000|2026-02-12 15:42:30|7234|7228|7236.5|7230.5|7236.5|7230.5|7234|7228|6
1770910960000|2026-02-12 15:42:40|7235.5|7229.5|7236|7230|7236|7230|7235|7229|0
1770910970000|2026-02-12 15:42:50|7235.5|7229.5|7235|7229|7236|7230|7235|7229|1
1770910980000|2026-02-12 15:43:00|7235.5|7229.5|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|0
1770910990000|2026-02-12 15:43:10|7237|7231|7235.5|7229.5|7237.5|7231.5|7235.5|7229.5|11
1770911000000|2026-02-12 15:43:20|7235|7229|7233.5|7227.5|7235|7229|7231.5|7225.5|5
1770911010000|2026-02-12 15:43:30|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|1
1770911020000|2026-02-12 15:43:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1770911030000|2026-02-12 15:43:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|15
1770911040000|2026-02-12 15:44:00|7242.5|7236.5|7239.5|7233.5|7242.5|7236.5|7239.5|7233.5|6
1770911050000|2026-02-12 15:44:10|7240.5|7234.5|7242|7236|7244|7238|7239.5|7233.5|11
1770911060000|2026-02-12 15:44:20|7243.5|7237.5|7244.5|7238.5|7244.5|7238.5|7243.5|7237.5|12
1770911070000|2026-02-12 15:44:30|7245.5|7239.5|7251.5|7245.5|7251.5|7245.5|7245.5|7239.5|20
1770911080000|2026-02-12 15:44:40|7256.5|7250.5|7253.5|7247.5|7257.5|7251.5|7253.5|7247.5|21
1770911090000|2026-02-12 15:44:50|7253|7247|7253|7247|7254|7248|7253|7247|3
1770911100000|2026-02-12 15:45:00|7252|7246|7247|7241|7252|7246|7247|7241|6
1770911110000|2026-02-12 15:45:10|7245.5|7239.5|7250.5|7244.5|7250.5|7244.5|7245|7239|12
1770911120000|2026-02-12 15:45:20|7251|7245|7251|7245|7251|7245|7251|7245|1
1770911130000|2026-02-12 15:45:30|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1770911140000|2026-02-12 15:45:40|7249|7243|7248|7242|7250|7244|7248|7242|4
1770911150000|2026-02-12 15:45:50|7247|7241|7244|7238|7247|7241|7244|7238|3
1770911160000|2026-02-12 15:46:00|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|4
1770911170000|2026-02-12 15:46:10|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|1
1770911180000|2026-02-12 15:46:20|7245|7239|7244.5|7238.5|7245|7239|7244|7238|4
1770911190000|2026-02-12 15:46:30|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|15
1770911200000|2026-02-12 15:46:40|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|4
1770911210000|2026-02-12 15:46:50|7245|7239|7250|7244|7251|7245|7245|7239|17
1770911220000|2026-02-12 15:47:00|7249.5|7243.5|7248|7242|7249.5|7243.5|7247.5|7241.5|1
1770911230000|2026-02-12 15:47:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|3
1770911240000|2026-02-12 15:47:20|7248|7242|7248|7242|7248|7242|7248|7242|0
1770911250000|2026-02-12 15:47:30|7250|7244|7250|7244|7250.5|7244.5|7249|7243|6
1770911260000|2026-02-12 15:47:40|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7247.5|7241.5|4
1770911270000|2026-02-12 15:47:50|7248|7242|7248|7242|7248|7242|7247.5|7241.5|1
1770911280000|2026-02-12 15:48:00|7246|7240|7245|7239|7246|7240|7245|7239|6
1770911300000|2026-02-12 15:48:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|5
1770911310000|2026-02-12 15:48:30|7246|7240|7246|7240|7246|7240|7245|7239|9
1770911320000|2026-02-12 15:48:40|7245.5|7239.5|7249|7243|7249|7243|7245.5|7239.5|13
1770911330000|2026-02-12 15:48:50|7249.5|7243.5|7258.5|7252.5|7259|7253|7249.5|7243.5|2
1770911340000|2026-02-12 15:49:00|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7257.5|7251.5|1
1770911350000|2026-02-12 15:49:10|7259|7253|7260.5|7254.5|7260.5|7254.5|7259|7253|11
1770911360000|2026-02-12 15:49:20|7261|7255|7258.5|7252.5|7261|7255|7258.5|7252.5|6
1770911370000|2026-02-12 15:49:30|7257.5|7251.5|7247.5|7241.5|7257.5|7251.5|7247|7241|12
1770911380000|2026-02-12 15:49:40|7249|7243|7248|7242|7249.5|7243.5|7248|7242|4
1770911390000|2026-02-12 15:49:50|7249|7243|7248|7242|7249.5|7243.5|7248|7242|7
1770911400000|2026-02-12 15:50:00|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1770911410000|2026-02-12 15:50:10|7247|7241|7247|7241|7247|7241|7247|7241|2
1770911430000|2026-02-12 15:50:30|||||||||1
1770911450000|2026-02-12 15:50:50|7246.5|7240.5|7247|7241|7247.5|7241.5|7246.5|7240.5|20
1770911470000|2026-02-12 15:51:10|7244|7238|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|10
1770911490000|2026-02-12 15:51:30|7244.5|7238.5|7249.5|7243.5|7249.5|7243.5|7244|7238|3
1770911500000|2026-02-12 15:51:40|7251|7245|7250|7244|7251|7245|7250|7244|5
1770911510000|2026-02-12 15:51:50|7249.5|7243.5|7254|7248|7254.5|7248.5|7249.5|7243.5|47
1770911520000|2026-02-12 15:52:00|7254.5|7248.5|7256|7250|7256.5|7250.5|7254|7248|14
1770911530000|2026-02-12 15:52:10|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|1
1770911540000|2026-02-12 15:52:20|7246.5|7240.5|7245|7239|7246.5|7240.5|7245|7239|1
1770911550000|2026-02-12 15:52:30|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|2
1770911560000|2026-02-12 15:52:40|7248|7242|7245|7239|7248|7242|7244.5|7238.5|3
1770911570000|2026-02-12 15:52:50|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|0
1770911580000|2026-02-12 15:53:00|7244|7238|7239|7233|7244.5|7238.5|7239|7230.5|24
1770911590000|2026-02-12 15:53:10|7240|7234|7238.5|7232.5|7240|7234|7237.5|7231.5|9
1770911600000|2026-02-12 15:53:20|7237.5|7231.5|7236|7230|7238|7232|7235.5|7229.5|3
1770911610000|2026-02-12 15:53:30|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|0
1770911620000|2026-02-12 15:53:40|7235.5|7229.5|7235.5|7229.5|7236|7230|7235.5|7229.5|1
1770911630000|2026-02-12 15:53:50|7236|7230|7234.5|7228.5|7236|7230|7234.5|7228.5|14
1770911640000|2026-02-12 15:54:00|7232|7226|7226.5|7220.5|7232.5|7226.5|7225.5|7219.5|21
1770911650000|2026-02-12 15:54:10|7232.5|7226.5|7230|7224|7233|7227|7230|7224|8
1770911660000|2026-02-12 15:54:20|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|0
1770911680000|2026-02-12 15:54:40|7225.5|7219.5|7226|7220|7226|7220|7225|7219|3
1770911690000|2026-02-12 15:54:50|7225.5|7219.5|7220.5|7214.5|7225.5|7219.5|7220.5|7214.5|3
1770911710000|2026-02-12 15:55:10|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|2
1770911720000|2026-02-12 15:55:20|7222|7216|7223|7217|7223|7217|7222|7216|11
1770911730000|2026-02-12 15:55:30|7222.5|7216.5|7224|7218|7225.5|7219.5|7222.5|7216.5|6
1770911740000|2026-02-12 15:55:40|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1770911750000|2026-02-12 15:55:50|7223|7217|7223|7217|7223.5|7217.5|7223|7217|2
1770911760000|2026-02-12 15:56:00|7222.5|7216.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|12
1770911780000|2026-02-12 15:56:20|||||||||4
1770911790000|2026-02-12 15:56:30|7223|7217|7223|7217|7223.5|7217.5|7223|7217|3
1770911800000|2026-02-12 15:56:40|7223.5|7217.5|7224.5|7218.5|7224.5|7218.5|7223.5|7217.5|4
1770911820000|2026-02-12 15:57:00|7223.5|7217.5|7223|7217|7224|7218|7223|7217|1
1770911830000|2026-02-12 15:57:10|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|1
1770911850000|2026-02-12 15:57:30|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|1
1770911860000|2026-02-12 15:57:40|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|2
1770911870000|2026-02-12 15:57:50|7223.5|7217.5|7220.5|7214.5|7224|7218|7220.5|7214.5|5
1770911880000|2026-02-12 15:58:00|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|12
1770911890000|2026-02-12 15:58:10|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|5
1770911900000|2026-02-12 15:58:20|7217|7211|7218.5|7212.5|7219|7213|7215|7209|17
1770911910000|2026-02-12 15:58:30|7219.5|7213.5|7222|7216|7222|7216|7219.5|7213.5|9
1770911920000|2026-02-12 15:58:40|7223|7217|7224.5|7218.5|7225|7219|7223|7217|5
1770911930000|2026-02-12 15:58:50|7223.5|7217.5|7222|7216|7223.5|7217.5|7219|7213|13
1770911940000|2026-02-12 15:59:00|7222.5|7216.5|7224|7218|7224.5|7218.5|7222.5|7216.5|4
1770911950000|2026-02-12 15:59:10|7224.5|7218.5|7225|7219|7225|7219|7224|7218|4
1770911960000|2026-02-12 15:59:20|7224|7218|7224|7218|7224.5|7218.5|7224|7218|2
1770911970000|2026-02-12 15:59:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|1
1770911980000|2026-02-12 15:59:40|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|4
1770911990000|2026-02-12 15:59:50|7225|7219|7225.5|7219.5|7225.5|7219.5|7223|7217|3
1770912000000|2026-02-12 16:00:00|7220.5|7214.5|7220|7214|7221.5|7215.5|7219.5|7213.5|6
1770912010000|2026-02-12 16:00:10|7220.5|7214.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|3
1770912020000|2026-02-12 16:00:20|7223|7217|7224|7214|7231|7225|7216|7210|34
1770912030000|2026-02-12 16:00:30|7225.5|7215.5|7229.5|7223.5|7229.5|7223.5|7225.5|7215.5|10
1770912040000|2026-02-12 16:00:40|7227|7221|7227|7221|7229|7223|7225.5|7219.5|3
1770912050000|2026-02-12 16:00:50|7227.5|7221.5|7228|7222|7228.5|7222.5|7225|7219|8
1770912060000|2026-02-12 16:01:00|7227.5|7221.5|7231.5|7225.5|7231.5|7225.5|7226|7220|6
1770912070000|2026-02-12 16:01:10|7232.5|7226.5|7230|7224|7232.5|7226.5|7230|7224|3
1770912080000|2026-02-12 16:01:20|7229.5|7223.5|7230|7224|7230|7224|7228.5|7222.5|4
1770912090000|2026-02-12 16:01:30|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1770912100000|2026-02-12 16:01:40|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|1
1770912110000|2026-02-12 16:01:50|7227.5|7221.5|7223.5|7217.5|7227.5|7221.5|7222|7216|10
1770912120000|2026-02-12 16:02:00|7223|7217|7225|7219|7227|7221|7222.5|7216.5|7
1770912130000|2026-02-12 16:02:10|7222.5|7216.5|7219.5|7213.5|7222.5|7216.5|7219.5|7213.5|10
1770912140000|2026-02-12 16:02:20|7220|7214|7220|7214|7220|7214|7219.5|7213.5|4
1770912150000|2026-02-12 16:02:30|7219.5|7213.5|7222|7216|7222|7216|7219|7213|11
1770912160000|2026-02-12 16:02:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|2
1770912170000|2026-02-12 16:02:50|7219.5|7213.5|7219.5|7213.5|7220|7214|7219.5|7213.5|2
1770912180000|2026-02-12 16:03:00|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|4
1770912190000|2026-02-12 16:03:10|7221.5|7215.5|7221|7215|7222|7216|7220.5|7214.5|1
1770912200000|2026-02-12 16:03:20|7222|7216|7222|7216|7222|7216|7222|7216|4
1770912210000|2026-02-12 16:03:30|7221.5|7215.5|7220|7214|7221.5|7215.5|7220|7214|2
1770912220000|2026-02-12 16:03:40|7219|7213|7219|7213|7219|7213|7219|7213|13
1770912230000|2026-02-12 16:03:50|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|4
1770912240000|2026-02-12 16:04:00|7214.5|7208.5|7220.5|7214.5|7222|7216|7214.5|7208.5|3
1770912250000|2026-02-12 16:04:10|7221|7215|7221|7215|7221.5|7215.5|7220|7214|2
1770912260000|2026-02-12 16:04:20|7221.5|7215.5|7221.5|7215.5|7223.5|7217.5|7221|7215|16
1770912270000|2026-02-12 16:04:30|7222|7216|7222|7216|7222|7216|7222|7216|0
1770912280000|2026-02-12 16:04:40|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|2
1770912290000|2026-02-12 16:04:50|7221|7215|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|1
1770912300000|2026-02-12 16:05:00|7228.5|7222.5|7230|7224|7231|7225|7228.5|7222.5|3
1770912310000|2026-02-12 16:05:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7227|7221|6
1770912320000|2026-02-12 16:05:20|7232|7226|7228.5|7222.5|7232|7226|7228.5|7222.5|9
1770912330000|2026-02-12 16:05:30|7229|7223|7229|7223|7229|7223|7229|7223|1
1770912340000|2026-02-12 16:05:40|7228.5|7222.5|7233|7227|7233|7227|7228.5|7222.5|7
1770912350000|2026-02-12 16:05:50|7234.5|7228.5|7242.5|7236.5|7242.5|7236.5|7234|7228|13
1770912360000|2026-02-12 16:06:00|7241|7235|7240.5|7234.5|7241.5|7235.5|7238|7232|33
1770912370000|2026-02-12 16:06:10|7241.5|7235.5|7242|7236|7242|7236|7241|7235|4
1770912380000|2026-02-12 16:06:20|7244|7238|7245|7239|7245|7239|7244|7238|15
1770912390000|2026-02-12 16:06:30|7244|7238|7244|7238|7245|7239|7242|7236|8
1770912400000|2026-02-12 16:06:40|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1770912410000|2026-02-12 16:06:50|7243.5|7237.5|7242|7236|7244|7238|7242|7236|17
1770912420000|2026-02-12 16:07:00|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|1
1770912430000|2026-02-12 16:07:10|7243.5|7237.5|7244|7238|7247|7241|7243.5|7237.5|54
1770912440000|2026-02-12 16:07:20|7245|7239|7247|7241|7249.5|7243.5|7245|7239|11
1770912450000|2026-02-12 16:07:30|7247.5|7241.5|7250|7244|7250|7244|7247.5|7241.5|11
1770912460000|2026-02-12 16:07:40|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|2
1770912470000|2026-02-12 16:07:50|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|2
1770912480000|2026-02-12 16:08:00|7250.5|7244.5|7244.5|7238.5|7250.5|7244.5|7244.5|7238.5|10
1770912490000|2026-02-12 16:08:10|7245|7239|7247|7241|7247.5|7241.5|7245|7239|4
1770912500000|2026-02-12 16:08:20|7245.5|7239.5|7241.5|7235.5|7246|7240|7241.5|7235.5|21
1770912510000|2026-02-12 16:08:30|7241|7235|7247|7241|7247.5|7241.5|7241|7235|15
1770912520000|2026-02-12 16:08:40|7246.5|7240.5|7247|7241|7247|7241|7246|7240|3
1770912530000|2026-02-12 16:08:50|7246.5|7240.5|7249|7243|7249.5|7243.5|7246.5|7240.5|10
1770912540000|2026-02-12 16:09:00|7249.5|7243.5|7250|7244|7251.5|7245.5|7249.5|7243.5|17
1770912550000|2026-02-12 16:09:10|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|26
1770912560000|2026-02-12 16:09:20|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251|7245|42
1770912570000|2026-02-12 16:09:30|||||||||12
1770912580000|2026-02-12 16:09:40|7256.5|7250.5|7254.5|7248.5|7258.5|7252.5|7254|7248|33
1770912590000|2026-02-12 16:09:50|7255|7249|7257|7251|7257|7251|7255|7249|4
1770912600000|2026-02-12 16:10:00|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7257.5|7251.5|28
1770912610000|2026-02-12 16:10:10|7257|7251|7261|7255|7261|7255|7257|7251|8
1770912620000|2026-02-12 16:10:20|7261.5|7255.5|7269.5|7263.5|7270|7264|7261.5|7255.5|9
1770912630000|2026-02-12 16:10:30|7268.5|7262.5|7262.5|7256.5|7268.5|7262.5|7261|7255|22
1770912640000|2026-02-12 16:10:40|7266|7260|7265.5|7259.5|7266.5|7260.5|7264|7258|14
1770912650000|2026-02-12 16:10:50|7266.5|7260.5|7264|7258|7268.5|7262.5|7264|7258|13
1770912660000|2026-02-12 16:11:00|7263.5|7257.5|7268|7262|7268|7262|7261|7255|17
1770912670000|2026-02-12 16:11:10|7268.5|7262.5|7269.5|7263.5|7269.5|7263.5|7266|7260|9
1770912680000|2026-02-12 16:11:20|7268.5|7262.5|7261.5|7255.5|7268.5|7262.5|7261.5|7255.5|8
1770912690000|2026-02-12 16:11:30|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|3
1770912700000|2026-02-12 16:11:40|7263|7257|7260.5|7254.5|7265|7259|7260|7254|6
1770912710000|2026-02-12 16:11:50|7260|7254|7260|7254|7262.5|7256.5|7260|7254|22
1770912720000|2026-02-12 16:12:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|5
1770912730000|2026-02-12 16:12:10|7258|7252|7258|7252|7258.5|7252.5|7258|7252|21
1770912740000|2026-02-12 16:12:20|7260|7254|7258.5|7252.5|7260|7254|7258.5|7252.5|14
1770912750000|2026-02-12 16:12:30|7259|7253|7261|7255|7261|7255|7258.5|7252.5|22
1770912760000|2026-02-12 16:12:40|7260.5|7254.5|7261.5|7255.5|7262.5|7256.5|7260.5|7254.5|7
1770912770000|2026-02-12 16:12:50|7261|7255|7261.5|7255.5|7262|7256|7261|7255|15
1770912780000|2026-02-12 16:13:00|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|10
1770912790000|2026-02-12 16:13:10|||||||||3
1770912800000|2026-02-12 16:13:20|7260|7254|7260|7254|7262|7256|7260|7254|19
1770912810000|2026-02-12 16:13:30|7261|7255|7260|7254|7261|7255|7260|7254|11
1770912820000|2026-02-12 16:13:40|7257.5|7251.5|7257|7251|7258|7252|7256.5|7250.5|4
1770912830000|2026-02-12 16:13:50|||||||||1
1770912840000|2026-02-12 16:14:00|7257.5|7251.5|7262|7256|7262|7256|7257.5|7251.5|4
1770912850000|2026-02-12 16:14:10|7261|7255|7262|7256|7263.5|7257.5|7260.5|7254.5|45
1770912860000|2026-02-12 16:14:20|7262.5|7256.5|7264|7258|7267|7261|7262.5|7256.5|21
1770912870000|2026-02-12 16:14:30|7264.5|7258.5|7267|7261|7267.5|7261.5|7264.5|7258.5|25
1770912880000|2026-02-12 16:14:40|7267.5|7261.5|7270|7264|7270|7264|7267.5|7261.5|12
1770912890000|2026-02-12 16:14:50|7268.5|7262.5|7266|7260|7270.5|7264.5|7265.5|7259.5|21
1770912900000|2026-02-12 16:15:00|7264|7258|7260|7254|7264|7258|7260|7254|5
1770912910000|2026-02-12 16:15:10|7259|7253|7258|7252|7259|7253|7258|7252|7
1770912920000|2026-02-12 16:15:20|7259|7253|7257.5|7251.5|7259|7253|7257.5|7251.5|3
1770912930000|2026-02-12 16:15:30|7257|7251|7257|7251|7257|7251|7257|7251|3
1770912940000|2026-02-12 16:15:40|7255.5|7249.5|7254.5|7248.5|7256|7250|7254.5|7248.5|44
1770912950000|2026-02-12 16:15:50|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|9
1770912960000|2026-02-12 16:16:00|7255|7249|7254.5|7248.5|7255.5|7249.5|7254|7248|5
1770912970000|2026-02-12 16:16:10|7255|7249|7254|7248|7255|7249|7254|7248|2
1770912980000|2026-02-12 16:16:20|7253.5|7247.5|7255|7249|7255|7249|7253.5|7247.5|33
1770912990000|2026-02-12 16:16:30|7254|7248|7254|7248|7254|7248|7254|7248|2
1770913000000|2026-02-12 16:16:40|7253.5|7247.5|7253.5|7247.5|7254|7248|7253.5|7247.5|1
1770913010000|2026-02-12 16:16:50|7254|7248|7247.5|7241.5|7254|7248|7246.5|7240.5|38
1770913020000|2026-02-12 16:17:00|7248|7242|7242.5|7236.5|7248|7242|7242.5|7236.5|6
1770913030000|2026-02-12 16:17:10|7242|7236|7243.5|7237.5|7243.5|7237.5|7242|7236|4
1770913040000|2026-02-12 16:17:20|7242.5|7236.5|7243.5|7237.5|7244.5|7238.5|7241|7235|9
1770913050000|2026-02-12 16:17:30|7242.5|7236.5|7242|7236|7242.5|7236.5|7241|7235|0
1770913060000|2026-02-12 16:17:40|||||||||2
1770913070000|2026-02-12 16:17:50|7244|7238|7242.5|7236.5|7244|7238|7242.5|7236.5|3
1770913080000|2026-02-12 16:18:00|7243|7237|7242|7236|7244.5|7238.5|7242|7236|9
1770913090000|2026-02-12 16:18:10|7242.5|7236.5|7243|7237|7244|7238|7241.5|7235.5|8
1770913100000|2026-02-12 16:18:20|7243.5|7237.5|7244.5|7238.5|7246.5|7240.5|7243.5|7237.5|6
1770913110000|2026-02-12 16:18:30|7243|7237|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|2
1770913120000|2026-02-12 16:18:40|||||||||6
1770913130000|2026-02-12 16:18:50|7245|7239|7246|7240|7246|7240|7244.5|7238.5|9
1770913140000|2026-02-12 16:19:00|7245.5|7239.5|7246|7240|7246|7240|7244|7238|10
1770913150000|2026-02-12 16:19:10|7247.5|7241.5|7250|7244|7250|7244|7246.5|7240.5|6
1770913160000|2026-02-12 16:19:20|7250.5|7244.5|7257.5|7251.5|7257.5|7251.5|7250|7244|5
1770913170000|2026-02-12 16:19:30|7258|7252|7256.5|7250.5|7258|7252|7256|7250|5
1770913180000|2026-02-12 16:19:40|7257|7251|7257|7251|7257|7251|7257|7251|1
1770913190000|2026-02-12 16:19:50|7258|7252|7258|7252|7258|7252|7258|7252|2
1770913200000|2026-02-12 16:20:00|7258.5|7252.5|7261|7255|7261|7255|7257|7251|11
1770913210000|2026-02-12 16:20:10|7264.5|7258.5|7264|7258|7265|7259|7264|7258|5
1770913220000|2026-02-12 16:20:20|7263.5|7257.5|7265|7259|7265.5|7259.5|7263.5|7257.5|23
1770913230000|2026-02-12 16:20:30|7264.5|7258.5|7265.5|7259.5|7265.5|7259.5|7264|7258|1
1770913240000|2026-02-12 16:20:40|7267|7261|7265|7259|7267|7261|7265|7259|5
1770913250000|2026-02-12 16:20:50|7265.5|7259.5|7266.5|7260.5|7267.5|7261.5|7265.5|7259.5|11
1770913260000|2026-02-12 16:21:00|7266|7260|7265.5|7259.5|7266|7260|7265|7259|5
1770913270000|2026-02-12 16:21:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|1
1770913280000|2026-02-12 16:21:20|7265|7259|7265.5|7259.5|7266|7260|7265|7259|2
1770913290000|2026-02-12 16:21:30|7266|7260|7265.5|7259.5|7266|7260|7265.5|7259.5|3
1770913300000|2026-02-12 16:21:40|||||||||2
1770913310000|2026-02-12 16:21:50|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|1
1770913320000|2026-02-12 16:22:00|7265|7259|7266.5|7260.5|7267|7261|7264.5|7258.5|27
1770913330000|2026-02-12 16:22:10|7266|7260|7267.5|7261.5|7268|7262|7265.5|7259.5|13
1770913340000|2026-02-12 16:22:20|7270.5|7264.5|7275|7269|7275.5|7269.5|7269.5|7263.5|19
1770913350000|2026-02-12 16:22:30|7275.5|7269.5|7274.5|7268.5|7276|7270|7274|7268|6
1770913360000|2026-02-12 16:22:40|7275|7269|7273.5|7267.5|7276.5|7270.5|7273|7267|20
1770913370000|2026-02-12 16:22:50|7273|7267|7275|7269|7277.5|7271.5|7273|7267|62
1770913380000|2026-02-12 16:23:00|7275.5|7269.5|7275.5|7269.5|7276.5|7270.5|7273.5|7267.5|8
1770913390000|2026-02-12 16:23:10|7275|7269|7278.5|7272.5|7278.5|7272.5|7274.5|7268.5|3
1770913400000|2026-02-12 16:23:20|7279|7273|7282|7276|7282|7276|7279|7273|5
1770913410000|2026-02-12 16:23:30|7286|7280|7286|7280|7288|7282|7286|7280|19
1770913420000|2026-02-12 16:23:40|7284|7278|7286|7280|7286.5|7280.5|7284|7278|6
1770913430000|2026-02-12 16:23:50|7288|7282|7286.5|7280.5|7288|7282|7284.5|7278.5|14
1770913440000|2026-02-12 16:24:00|7286|7280|7292|7286|7292|7286|7285|7279|31
1770913450000|2026-02-12 16:24:10|7290.5|7284.5|7292|7286|7292|7286|7288.5|7282.5|11
1770913460000|2026-02-12 16:24:20|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|3
1770913470000|2026-02-12 16:24:30|7291.5|7285.5|7292.5|7286.5|7292.5|7286.5|7290.5|7284.5|21
1770913480000|2026-02-12 16:24:40|7292|7286|7289.5|7283.5|7292|7286|7289.5|7283.5|53
1770913490000|2026-02-12 16:24:50|7290|7284|7289.5|7283.5|7290|7284|7289|7283|5
1770913500000|2026-02-12 16:25:00|7291|7285|7292.5|7286.5|7292.5|7286.5|7291|7285|32
1770913510000|2026-02-12 16:25:10|7292|7286|7296|7290|7296|7290|7292|7286|14
1770913520000|2026-02-12 16:25:20|7295.5|7289.5|7294|7288|7295.5|7289.5|7293.5|7287.5|5
1770913530000|2026-02-12 16:25:30|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|4
1770913540000|2026-02-12 16:25:40|7292.5|7286.5|7290.5|7284.5|7292.5|7286.5|7290|7284|49
1770913550000|2026-02-12 16:25:50|7290|7284|7290|7284|7290|7284|7289.5|7283.5|1
1770913560000|2026-02-12 16:26:00|7290.5|7284.5|7294.5|7288.5|7294.5|7288.5|7290.5|7284.5|12
1770913570000|2026-02-12 16:26:10|7295|7289|7295|7289|7295|7289|7294.5|7288.5|7
1770913580000|2026-02-12 16:26:20|7294.5|7288.5|7297|7291|7297|7291|7294.5|7288.5|12
1770913590000|2026-02-12 16:26:30|7298|7292|7298.5|7292.5|7298.5|7292.5|7298|7292|3
1770913600000|2026-02-12 16:26:40|7298|7292|7296|7290|7298.5|7292.5|7296|7290|5
1770913610000|2026-02-12 16:26:50|7295|7289|7296|7290|7296.5|7290.5|7295|7289|6
1770913620000|2026-02-12 16:27:00|7295.5|7289.5|7296.5|7290.5|7297|7291|7295.5|7289.5|4
1770913630000|2026-02-12 16:27:10|7296|7290|7296|7290|7296|7290|7296|7290|0
1770913640000|2026-02-12 16:27:20|||||||||3
1770913650000|2026-02-12 16:27:30|||||||||16
1770913660000|2026-02-12 16:27:40|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296|7290|31
1770913670000|2026-02-12 16:27:50|||||||||2
1770913680000|2026-02-12 16:28:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|18
1770913690000|2026-02-12 16:28:10|7300.5|7294.5|7301|7295|7301|7295|7300.5|7294.5|3
1770913700000|2026-02-12 16:28:20|7300|7294|7300|7294|7300|7294|7300|7294|3
1770913710000|2026-02-12 16:28:30|7305|7299|7302|7296|7305.5|7299.5|7302|7296|17
1770913720000|2026-02-12 16:28:40|7300|7294|7304.5|7298.5|7305.5|7299.5|7299.5|7293.5|11
1770913730000|2026-02-12 16:28:50|7300|7294|7302.5|7296.5|7302.5|7296.5|7295.5|7289.5|26
1770913740000|2026-02-12 16:29:00|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|1
1770913750000|2026-02-12 16:29:10|7302|7296|7300|7294|7302|7296|7299.5|7293.5|14
1770913760000|2026-02-12 16:29:20|7300.5|7294.5|7300|7294|7300.5|7294.5|7299.5|7293.5|1
1770913770000|2026-02-12 16:29:30|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302|7296|2
1770913780000|2026-02-12 16:29:40|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1770913790000|2026-02-12 16:29:50|7303|7297|7297.5|7291.5|7304|7298|7297.5|7291.5|4
1770913800000|2026-02-12 16:30:00|7298|7292|7295|7289|7298|7292|7292|7286|23
1770913810000|2026-02-12 16:30:10|7296|7290|7290.5|7284.5|7297|7291|7289.5|7283.5|16
1770913820000|2026-02-12 16:30:20|7290|7284|7292|7286|7292|7286|7289|7283|30
1770913830000|2026-02-12 16:30:30|7293|7287|7292|7286|7293|7287|7292|7286|8
1770913840000|2026-02-12 16:30:40|7292.5|7286.5|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|12
1770913850000|2026-02-12 16:30:50|7293|7287|7293|7287|7293|7287|7293|7287|20
1770913860000|2026-02-12 16:31:00|7293.5|7287.5|7296.5|7290.5|7296.5|7290.5|7293.5|7287.5|4
1770913870000|2026-02-12 16:31:10|7296|7290|7297|7291|7297|7291|7296|7290|5
1770913880000|2026-02-12 16:31:20|7297.5|7291.5|7295|7289|7297.5|7291.5|7294|7288|1
1770913890000|2026-02-12 16:31:30|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294|7288|1
1770913900000|2026-02-12 16:31:40|7294|7288|7293.5|7287.5|7294|7288|7292|7286|6
1770913910000|2026-02-12 16:31:50|7295|7289|7297|7291|7297|7291|7295|7289|4
1770913920000|2026-02-12 16:32:00|7297.5|7291.5|7297|7291|7298.5|7292.5|7296.5|7290.5|7
1770913930000|2026-02-12 16:32:10|7298|7292|7300|7294|7300|7294|7298|7292|7
1770913940000|2026-02-12 16:32:20|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|1
1770913950000|2026-02-12 16:32:30|7298.5|7292.5|7294|7288|7298.5|7292.5|7293.5|7287.5|2
1770913960000|2026-02-12 16:32:40|7293.5|7287.5|7295.5|7289.5|7295.5|7289.5|7293|7287|5
1770913970000|2026-02-12 16:32:50|7295|7289|7299.5|7293.5|7299.5|7293.5|7294.5|7288.5|3
1770913980000|2026-02-12 16:33:00|7300|7294|7301|7295|7301.5|7295.5|7300|7294|3
1770913990000|2026-02-12 16:33:10|7299.5|7293.5|7299|7293|7300|7294|7299|7293|2
1770914000000|2026-02-12 16:33:20|7299.5|7293.5|7300.5|7294.5|7301|7295|7299.5|7293.5|6
1770914010000|2026-02-12 16:33:30|7298.5|7292.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|19
1770914020000|2026-02-12 16:33:40|7301.5|7295.5|7301|7295|7301.5|7295.5|7300.5|7294.5|3
1770914030000|2026-02-12 16:33:50|7301.5|7295.5|7304.5|7298.5|7304.5|7298.5|7301.5|7295.5|41
1770914040000|2026-02-12 16:34:00|7305|7299|7307|7301|7307|7301|7305|7299|9
1770914050000|2026-02-12 16:34:10|7314|7308|7311|7305|7314|7308|7311|7305|50
1770914060000|2026-02-12 16:34:20|7310.5|7304.5|7307.5|7301.5|7310.5|7304.5|7307.5|7301.5|3
1770914070000|2026-02-12 16:34:30|7308.5|7302.5|7310.5|7304.5|7312.5|7306.5|7308.5|7302.5|18
1770914080000|2026-02-12 16:34:40|7311|7305|7311|7305|7311|7305|7311|7305|0
1770914090000|2026-02-12 16:34:50|7310|7304|7313.5|7307.5|7313.5|7307.5|7310|7304|11
1770914100000|2026-02-12 16:35:00|7311.5|7305.5|7311|7305|7313.5|7307.5|7310.5|7304.5|21
1770914110000|2026-02-12 16:35:10|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1770914120000|2026-02-12 16:35:20|7312|7306|7313|7307|7313.5|7307.5|7312|7306|2
1770914130000|2026-02-12 16:35:30|7296.5|7290.5|7304|7298|7304.5|7298.5|7296.5|7290.5|40
1770914140000|2026-02-12 16:35:40|||||||||3
1770914150000|2026-02-12 16:35:50|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|0
1770914160000|2026-02-12 16:36:00|7307.5|7301.5|7305|7299|7310|7304|7305|7299|9
1770914170000|2026-02-12 16:36:10|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|1
1770914180000|2026-02-12 16:36:20|7304.5|7298.5|7308.5|7302.5|7309|7303|7304.5|7298.5|6
1770914190000|2026-02-12 16:36:30|||||||||1
1770914200000|2026-02-12 16:36:40|7310|7304|7311.5|7305.5|7312|7306|7310|7304|8
1770914210000|2026-02-12 16:36:50|7311|7305|7313|7307|7313|7307|7311|7305|12
1770914220000|2026-02-12 16:37:00|7313.5|7307.5|7312|7306|7313.5|7307.5|7312|7306|10
1770914230000|2026-02-12 16:37:10|7311|7305|7311|7305|7311.5|7305.5|7310.5|7304.5|4
1770914240000|2026-02-12 16:37:20|7309|7303|7307.5|7301.5|7309|7303|7306.5|7300.5|8
1770914250000|2026-02-12 16:37:30|7307|7301|7308.5|7302.5|7309.5|7303.5|7307|7301|5
1770914260000|2026-02-12 16:37:40|7309|7303|7310|7304|7310|7304|7309|7303|0
1770914270000|2026-02-12 16:37:50|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1770914280000|2026-02-12 16:38:00|7308|7302|7307|7301|7308|7302|7307|7301|4
1770914290000|2026-02-12 16:38:10|7307.5|7301.5|7307|7301|7308|7302|7306.5|7300.5|14
1770914300000|2026-02-12 16:38:20|7297|7291|7302.5|7296.5|7304|7297|7296|7290|36
1770914310000|2026-02-12 16:38:30|7304|7298|7304.5|7298.5|7304.5|7298.5|7300.5|7294.5|29
1770914320000|2026-02-12 16:38:40|7302|7296|7302.5|7296.5|7303.5|7297.5|7301.5|7295.5|26
1770914330000|2026-02-12 16:38:50|7302|7296|7299|7293|7302|7296|7299|7293|1
1770914340000|2026-02-12 16:39:00|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|1
1770914350000|2026-02-12 16:39:10|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|1
1770914360000|2026-02-12 16:39:20|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|5
1770914370000|2026-02-12 16:39:30|7305|7299|7305|7299|7305|7299|7304.5|7298.5|3
1770914380000|2026-02-12 16:39:40|7309.5|7303.5|7310.5|7304.5|7312|7306|7308.5|7302.5|31
1770914390000|2026-02-12 16:39:50|7311|7305|7311|7305|7311.5|7305.5|7311|7305|15
1770914400000|2026-02-12 16:40:00|7312.5|7306.5|7305|7299|7312.5|7306.5|7305|7299|53
1770914410000|2026-02-12 16:40:10|7305.5|7299.5|7302.5|7296.5|7305.5|7299.5|7302.5|7296.5|17
1770914420000|2026-02-12 16:40:20|7304|7298|7302.5|7296.5|7306.5|7300.5|7302.5|7296.5|22
1770914430000|2026-02-12 16:40:30|7305|7299|7307.5|7301.5|7307.5|7301.5|7305|7299|11
1770914440000|2026-02-12 16:40:40|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1770914450000|2026-02-12 16:40:50|7309.5|7303.5|7310|7304|7310.5|7304.5|7309.5|7303.5|5
1770914460000|2026-02-12 16:41:00|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310|7304|1
1770914490000|2026-02-12 16:41:30|7306|7300|7306.5|7300.5|7308|7302|7304.5|7298.5|12
1770914500000|2026-02-12 16:41:40|7306|7300|7307|7301|7307|7301|7305.5|7299.5|0
1770914510000|2026-02-12 16:41:50|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|2
1770914520000|2026-02-12 16:42:00|7306.5|7300.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|6
1770914530000|2026-02-12 16:42:10|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|0
1770914540000|2026-02-12 16:42:20|7306|7300|7306|7300|7306|7300|7306|7300|2
1770914550000|2026-02-12 16:42:30|7305.5|7299.5|7307|7301|7307|7301|7305.5|7299.5|5
1770914560000|2026-02-12 16:42:40|7306.5|7300.5|7309|7303|7309|7303|7306.5|7300.5|19
1770914570000|2026-02-12 16:42:50|7311|7305|7311|7305|7311.5|7305.5|7311|7305|2
1770914580000|2026-02-12 16:43:00|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|23
1770914590000|2026-02-12 16:43:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|6
1770914600000|2026-02-12 16:43:20|||||||||11
1770914610000|2026-02-12 16:43:30|7310.5|7304.5|7309|7303|7310.5|7304.5|7308.5|7302.5|28
1770914620000|2026-02-12 16:43:40|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|5
1770914630000|2026-02-12 16:43:50|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|0
1770914640000|2026-02-12 16:44:00|||||||||5
1770914650000|2026-02-12 16:44:10|||||||||4
1770914660000|2026-02-12 16:44:20|7306|7300|7306|7300|7306|7300|7305.5|7299.5|31
1770914670000|2026-02-12 16:44:30|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1770914690000|2026-02-12 16:44:50|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|0
1770914700000|2026-02-12 16:45:00|7304|7298|7306|7300|7306|7300|7304|7298|13
1770914720000|2026-02-12 16:45:20|7307.5|7301.5|7308|7302|7308.5|7302.5|7307.5|7301.5|20
1770914740000|2026-02-12 16:45:40|7306.5|7300.5|7304|7298|7307|7301|7304|7298|4
1770914750000|2026-02-12 16:45:50|7305.5|7299.5|7305|7299|7305.5|7299.5|7304.5|7298.5|1
1770914760000|2026-02-12 16:46:00|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|1
1770914780000|2026-02-12 16:46:20|7307.5|7301.5|7305|7299|7307.5|7301.5|7305|7299|17
1770914790000|2026-02-12 16:46:30|7304.5|7298.5|7299.5|7293.5|7304.5|7298.5|7299.5|7293.5|1
1770914800000|2026-02-12 16:46:40|7298.5|7292.5|7289.5|7283.5|7298.5|7292.5|7289.5|7283.5|28
1770914810000|2026-02-12 16:46:50|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|0
1770914820000|2026-02-12 16:47:00|7291.5|7285.5|7294|7288|7294.5|7288.5|7291.5|7285.5|3
1770914830000|2026-02-12 16:47:10|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|2
1770914840000|2026-02-12 16:47:20|7293.5|7287.5|7293.5|7287.5|7294|7288|7293.5|7287.5|3
1770914850000|2026-02-12 16:47:30|7293|7287|7293|7287|7293|7287|7293|7287|1
1770914870000|2026-02-12 16:47:50|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|2
1770914880000|2026-02-12 16:48:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|2
1770914890000|2026-02-12 16:48:10|||||||||33
1770914900000|2026-02-12 16:48:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297|7291|7
1770914910000|2026-02-12 16:48:30|7301.5|7295.5|7304|7298|7305|7299|7301.5|7295.5|20
1770914920000|2026-02-12 16:48:40|7305.5|7299.5|7304.5|7298.5|7308|7302|7304|7298|17
1770914930000|2026-02-12 16:48:50|7304|7298|7303.5|7297.5|7304|7298|7303.5|7297.5|5
1770914940000|2026-02-12 16:49:00|7304.5|7298.5|7304|7298|7305|7299|7304|7298|3
1770914950000|2026-02-12 16:49:10|7303.5|7297.5|7303.5|7297.5|7304|7298|7303.5|7297.5|5
1770914960000|2026-02-12 16:49:20|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|5
1770914970000|2026-02-12 16:49:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|15
1770914980000|2026-02-12 16:49:40|7304.5|7298.5|7304.5|7298.5|7305|7299|7304.5|7298.5|3
1770914990000|2026-02-12 16:49:50|7305.5|7299.5|7305|7299|7306.5|7300.5|7305|7299|9
1770915000000|2026-02-12 16:50:00|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|2
1770915010000|2026-02-12 16:50:10|7304.5|7298.5|7306|7300|7306|7300|7304.5|7298.5|6
1770915020000|2026-02-12 16:50:20|7305.5|7299.5|7303.5|7297.5|7305.5|7299.5|7303.5|7297.5|9
1770915030000|2026-02-12 16:50:30|||||||||9
1770915040000|2026-02-12 16:50:40|||||||||32
1770915050000|2026-02-12 16:50:50|||||||||22
1770915060000|2026-02-12 16:51:00|||||||||12
1770915070000|2026-02-12 16:51:10|||||||||12
1770915080000|2026-02-12 16:51:20|||||||||8
1770915090000|2026-02-12 16:51:30|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|5
1770915100000|2026-02-12 16:51:40|7303.5|7297.5|7292.5|7286.5|7304|7298|7292.5|7286.5|37
1770915110000|2026-02-12 16:51:50|7293|7287|7297|7291|7297.5|7291.5|7292.5|7286.5|36
1770915120000|2026-02-12 16:52:00|7297.5|7291.5|7299|7293|7301|7295|7296.5|7290.5|12
1770915130000|2026-02-12 16:52:10|7296.5|7290.5|7299|7293|7299|7293|7295.5|7289.5|7
1770915140000|2026-02-12 16:52:20|7298.5|7292.5|7298.5|7292.5|7300.5|7294.5|7297.5|7291.5|10
1770915150000|2026-02-12 16:52:30|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|1
1770915160000|2026-02-12 16:52:40|7298|7292|7298|7292|7298|7292|7297.5|7291.5|1
1770915170000|2026-02-12 16:52:50|7299|7293|7298|7292|7299|7293|7297.5|7291.5|7
1770915180000|2026-02-12 16:53:00|7297.5|7291.5|7299|7293|7300|7294|7297.5|7291.5|2
1770915190000|2026-02-12 16:53:10|7297|7291|7295|7289|7297|7291|7295|7289|18
1770915200000|2026-02-12 16:53:20|7296|7290|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|0
1770915210000|2026-02-12 16:53:30|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|5
1770915220000|2026-02-12 16:53:40|7293.5|7287.5|7293.5|7287.5|7294|7288|7293|7287|10
1770915230000|2026-02-12 16:53:50|7292.5|7286.5|7290.5|7284.5|7292.5|7286.5|7290.5|7284.5|6
1770915240000|2026-02-12 16:54:00|7290|7284|7290|7284|7290|7284|7290|7284|13
1770915250000|2026-02-12 16:54:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|26
1770915260000|2026-02-12 16:54:20|7288|7282|7289.5|7283.5|7289.5|7283.5|7288|7282|7
1770915270000|2026-02-12 16:54:30|7290|7284|7292|7286|7292|7286|7290|7284|1
1770915280000|2026-02-12 16:54:40|7292.5|7286.5|7289|7283|7292.5|7286.5|7289|7283|0
1770915290000|2026-02-12 16:54:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1770915300000|2026-02-12 16:55:00|7292|7286|7289.5|7283.5|7292|7286|7289.5|7283.5|7
1770915310000|2026-02-12 16:55:10|7288|7282|7287|7281|7292|7286|7287|7281|22
1770915320000|2026-02-12 16:55:20|7285.5|7279.5|7290.5|7284.5|7290.5|7284.5|7285|7279|27
1770915330000|2026-02-12 16:55:30|7290|7284|7292|7286|7292.5|7286.5|7290|7284|3
1770915340000|2026-02-12 16:55:40|7292.5|7286.5|7290|7284|7292.5|7286.5|7290|7284|9
1770915350000|2026-02-12 16:55:50|7288|7282|7282|7276|7288|7282|7282|7276|12
1770915360000|2026-02-12 16:56:00|7284|7278|7283|7277|7284|7278|7282|7276|13
1770915370000|2026-02-12 16:56:10|7282.5|7276.5|7280.5|7274.5|7282.5|7276.5|7280|7274|12
1770915380000|2026-02-12 16:56:20|7281|7275|7277.5|7271.5|7281|7275|7277.5|7271.5|11
1770915390000|2026-02-12 16:56:30|7278|7272|7277|7271|7278|7272|7277|7271|3
1770915400000|2026-02-12 16:56:40|||||||||1
1770915410000|2026-02-12 16:56:50|7276|7270|7276|7270|7276|7270|7276|7270|23
1770915420000|2026-02-12 16:57:00|7271.5|7265.5|7272|7266|7272|7266|7271|7265|7
1770915430000|2026-02-12 16:57:10|7271.5|7265.5|7274|7268|7274.5|7268.5|7271|7265|8
1770915440000|2026-02-12 16:57:20|7274.5|7268.5|7277|7271|7277|7271|7274|7268|1
1770915450000|2026-02-12 16:57:30|7276.5|7270.5|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|1
1770915460000|2026-02-12 16:57:40|7279.5|7273.5|7284.5|7278.5|7284.5|7278.5|7279.5|7273.5|17
1770915470000|2026-02-12 16:57:50|7284|7278|7284.5|7278.5|7285|7279|7283.5|7277.5|6
1770915480000|2026-02-12 16:58:00|7289.5|7283.5|7291|7285|7293|7287|7288.5|7282.5|16
1770915490000|2026-02-12 16:58:10|7290.5|7284.5|7288.5|7282.5|7290.5|7284.5|7288.5|7282.5|25
1770915500000|2026-02-12 16:58:20|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|6
1770915510000|2026-02-12 16:58:30|7284|7278|7284|7278|7284.5|7278.5|7284|7278|3
1770915520000|2026-02-12 16:58:40|7284.5|7278.5|7286.5|7280.5|7286.5|7280.5|7284.5|7278.5|14
1770915530000|2026-02-12 16:58:50|7286|7280|7286|7280|7286|7280|7286|7280|2
1770915540000|2026-02-12 16:59:00|7286.5|7280.5|7286|7280|7286.5|7280.5|7286|7280|4
1770915550000|2026-02-12 16:59:10|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7
1770915560000|2026-02-12 16:59:20|7290|7280|7286.5|7280.5|7290|7281|7286.5|7280|5
1770915570000|2026-02-12 16:59:30|7285|7279|7286|7280|7286|7280|7285|7279|7
1770915580000|2026-02-12 16:59:40|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|9
1770915590000|2026-02-12 16:59:50|7286|7280|7286|7280|7286|7280|7286|7280|2
1770966000000|2026-02-13 07:00:00|7371.5|7361.5|7349|7339|7371.5|7361.5|7329.5|7319.5|19
1770966010000|2026-02-13 07:00:10|7354.5|7344.5|7372|7362|7378|7369.5|7352|7342|157
1770966020000|2026-02-13 07:00:20|7384|7374|7385|7379|7385|7379|7383|7373.5|26
1770966030000|2026-02-13 07:00:30|7381|7375|7383.5|7377.5|7385|7379|7380.5|7374.5|57
1770966040000|2026-02-13 07:00:40|7384.5|7378.5|7384.5|7378.5|7385|7379|7380.5|7372.5|53
1770966050000|2026-02-13 07:00:50|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7374.5|29
1770966060000|2026-02-13 07:01:00|7384.5|7374.5|7383.5|7377.5|7385|7379|7381|7374.5|29
1770966070000|2026-02-13 07:01:10|7383|7377|7351|7345|7384.5|7378.5|7351|7345|31
1770966080000|2026-02-13 07:01:20|7352|7346|7320.5|7310.5|7352.5|7346.5|7320.5|7310.5|90
1770966090000|2026-02-13 07:01:30|7318.5|7308.5|7348.5|7338.5|7348.5|7338.5|7306.5|7296.5|21
1770966100000|2026-02-13 07:01:40|7349|7339|7351|7345|7351|7345|7348|7338|19
1770966110000|2026-02-13 07:01:50|7351.5|7345.5|7345.5|7339.5|7351.5|7345.5|7341|7332|24
1770966120000|2026-02-13 07:02:00|7344|7338|7346|7340|7350|7340|7339|7333|46
1770966130000|2026-02-13 07:02:10|7351|7345|7350.5|7344.5|7351.5|7345.5|7348|7338|3
1770966140000|2026-02-13 07:02:20|7351|7345|7350.5|7344.5|7352|7346|7346|7340|18
1770966150000|2026-02-13 07:02:30|7350|7344|7351|7345|7352|7346|7350|7344|6
1770966160000|2026-02-13 07:02:40|7349|7343|7371|7361|7372|7362|7349|7343|46
1770966170000|2026-02-13 07:02:50|7370.5|7360.5|7356|7350|7370.5|7360.5|7349.5|7343|15
1770966180000|2026-02-13 07:03:00|7362|7356|7357.5|7351.5|7365.5|7359|7357.5|7350.5|2
1770966190000|2026-02-13 07:03:10|7358|7352|7357.5|7351.5|7361.5|7355|7357.5|7351|3
1770966200000|2026-02-13 07:03:20|7358|7352|7366.5|7360.5|7366.5|7360.5|7358|7352|3
1770966210000|2026-02-13 07:03:30|7367|7361|7374|7368|7376|7369.5|7367|7361|7
1770966220000|2026-02-13 07:03:40|7375|7369|7381|7375|7381|7375|7375|7369|17
1770966230000|2026-02-13 07:03:50|7381.5|7375.5|7411|7405|7415|7409|7381.5|7375.5|184
1770966240000|2026-02-13 07:04:00|7410|7404|7414.5|7404.5|7419.5|7413.5|7409.5|7403.5|4
1770966250000|2026-02-13 07:04:10|7410|7400|7408|7398|7410|7400|7401.5|7395.5|3
1770966260000|2026-02-13 07:04:20|7408.5|7398.5|7396.5|7390.5|7408.5|7398.5|7394.5|7388.5|4
1770966270000|2026-02-13 07:04:30|7397|7391|7397|7391|7401.5|7395.5|7396.5|7390.5|19
1770966280000|2026-02-13 07:04:40|7398|7392|7401|7395|7401|7395|7398|7392|6
1770966290000|2026-02-13 07:04:50|7400.5|7394.5|7386.5|7380.5|7402.5|7396.5|7386.5|7380.5|22
1770966300000|2026-02-13 07:05:00|7386|7380|7385.5|7379.5|7392.5|7385.5|7384|7378|8
1770966310000|2026-02-13 07:05:10|7384|7378|7386|7380|7386.5|7380.5|7383.5|7377.5|7
1770966320000|2026-02-13 07:05:20|7387|7381|7397|7391|7397|7391|7387|7381|11
1770966330000|2026-02-13 07:05:30|7396|7390|7399|7393|7399|7393|7395|7389|3
1770966340000|2026-02-13 07:05:40|7399.5|7393.5|7393|7387|7399.5|7393.5|7393|7387|2
1770966350000|2026-02-13 07:05:50|7393.5|7387.5|7396|7390|7396|7390|7391.5|7385.5|6
1770966360000|2026-02-13 07:06:00|7396.5|7390.5|7391|7385|7396.5|7390.5|7391|7385|1
1770966370000|2026-02-13 07:06:10|7386.5|7380.5|7392.5|7386.5|7392.5|7386.5|7386.5|7380.5|9
1770966380000|2026-02-13 07:06:20|7392|7386|7394.5|7388.5|7395|7389|7387.5|7381.5|29
1770966390000|2026-02-13 07:06:30|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|9
1770966400000|2026-02-13 07:06:40|7395|7389|7389|7383|7395|7389|7389|7383|42
1770966410000|2026-02-13 07:06:50|7390|7380|7390|7380|7390|7380|7389.5|7379.5|3
1770966420000|2026-02-13 07:07:00|7390.5|7380.5|7390|7384|7390.5|7384|7388.5|7380|5
1770966430000|2026-02-13 07:07:10|7390.5|7384.5|7385.5|7379.5|7390.5|7384.5|7385.5|7379.5|6
1770966440000|2026-02-13 07:07:20|7384|7378|7386.5|7380.5|7386.5|7380.5|7384|7378|3
1770966450000|2026-02-13 07:07:30|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1770966460000|2026-02-13 07:07:40|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|1
1770966470000|2026-02-13 07:07:50|7391.5|7385.5|7395|7389|7395|7389|7391.5|7385.5|9
1770966490000|2026-02-13 07:08:10|7394.5|7388.5|7386.5|7380.5|7394.5|7388.5|7386.5|7380.5|10
1770966500000|2026-02-13 07:08:20|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|15
1770966510000|2026-02-13 07:08:30|||||||||4
1770966520000|2026-02-13 07:08:40|7394.5|7388.5|7411.5|7405.5|7411.5|7405.5|7394.5|7388.5|18
1770966530000|2026-02-13 07:08:50|7417.5|7411.5|7426.5|7420.5|7426.5|7420.5|7417.5|7411.5|38
1770966540000|2026-02-13 07:09:00|7425.5|7419.5|7421|7411|7426.5|7419.5|7421|7411|17
1770966550000|2026-02-13 07:09:10|7424.5|7415|7421|7415|7424.5|7417|7417|7411|21
1770966560000|2026-02-13 07:09:20|7419|7413|7419|7413|7420|7413.5|7419|7409.5|4
1770966570000|2026-02-13 07:09:30|7416.5|7410.5|7419|7413|7420.5|7414.5|7416.5|7410.5|12
1770966580000|2026-02-13 07:09:40|7420.5|7414.5|7418.5|7412.5|7423.5|7417.5|7416.5|7410.5|14
1770966590000|2026-02-13 07:09:50|7420|7414|7419.5|7413.5|7420|7414|7417.5|7411.5|12
1770966600000|2026-02-13 07:10:00|7422|7416|7423|7417|7423|7417|7415.5|7409.5|12
1770966610000|2026-02-13 07:10:10|7423.5|7417.5|7416|7410|7423.5|7417.5|7416|7410|12
1770966620000|2026-02-13 07:10:20|7416.5|7410.5|7421.5|7415.5|7421.5|7415.5|7415|7409|10
1770966630000|2026-02-13 07:10:30|7420|7414|7425.5|7419.5|7425.5|7419.5|7419.5|7413.5|12
1770966640000|2026-02-13 07:10:40|7425|7419|7423|7417|7425|7419|7420|7414|12
1770966650000|2026-02-13 07:10:50|7422|7416|7422.5|7416.5|7423|7417|7421|7415|7
1770966660000|2026-02-13 07:11:00|7423|7417|7425.5|7419.5|7425.5|7419.5|7423|7417|1
1770966670000|2026-02-13 07:11:10|7421.5|7415.5|7424.5|7418.5|7425.5|7419.5|7421.5|7415.5|41
1770966680000|2026-02-13 07:11:20|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1770966690000|2026-02-13 07:11:30|7424|7418|7419.5|7413.5|7424|7418|7417.5|7410|29
1770966700000|2026-02-13 07:11:40|7420|7410|7406|7400|7420.5|7414|7406|7400|40
1770966710000|2026-02-13 07:11:50|7404.5|7398.5|7408|7402|7408|7402|7404.5|7397.5|3
1770966720000|2026-02-13 07:12:00|7409|7403|7409.5|7399.5|7412.5|7406.5|7408.5|7399.5|2
1770966730000|2026-02-13 07:12:10|7408.5|7402.5|7404|7394|7408.5|7402.5|7402.5|7394|3
1770966740000|2026-02-13 07:12:20|7395|7389|7398.5|7392.5|7399.5|7393.5|7395|7389|27
1770966750000|2026-02-13 07:12:30|7398|7392|7400.5|7394.5|7400.5|7394.5|7394.5|7388.5|17
1770966760000|2026-02-13 07:12:40|7401|7395|7398.5|7392.5|7401.5|7395.5|7398|7392|2
1770966770000|2026-02-13 07:12:50|7396|7390|7395.5|7389.5|7396|7390|7395|7389|5
1770966780000|2026-02-13 07:13:00|7397|7391|7390|7384|7400.5|7394.5|7387|7381|36
1770966790000|2026-02-13 07:13:10|7389.5|7383.5|7385.5|7379.5|7393|7384.5|7385.5|7379.5|7
1770966800000|2026-02-13 07:13:20|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7385|7379|11
1770966810000|2026-02-13 07:13:30|7387.5|7381.5|7391.5|7385.5|7392|7385.5|7387.5|7381.5|7
1770966820000|2026-02-13 07:13:40|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|1
1770966830000|2026-02-13 07:13:50|7397.5|7391.5|7395|7389|7397.5|7391.5|7392|7386|1
1770966840000|2026-02-13 07:14:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|0
1770966850000|2026-02-13 07:14:10|7386|7380|7386|7380|7386|7380|7386|7380|1
1770966860000|2026-02-13 07:14:20|7388|7382|7385|7379|7388|7382|7385|7379|2
1770966870000|2026-02-13 07:14:30|7383.5|7377.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|3
1770966880000|2026-02-13 07:14:40|||||||||5
1770966890000|2026-02-13 07:14:50|7385.5|7379.5|7391.5|7385.5|7391.5|7385.5|7385|7379|46
1770966900000|2026-02-13 07:15:00|7392|7386|7389|7383|7393.5|7387.5|7389|7383|2
1770966910000|2026-02-13 07:15:10|7389.5|7383.5|7396|7390|7396|7390|7389.5|7383.5|2
1770966920000|2026-02-13 07:15:20|7395|7389|7395.5|7389.5|7396|7390|7394.5|7388.5|1
1770966930000|2026-02-13 07:15:30|7396|7390|7397|7391|7397.5|7391.5|7395.5|7389.5|7
1770966940000|2026-02-13 07:15:40|7393.5|7387.5|7395|7389|7395|7389|7390|7384|5
1770966950000|2026-02-13 07:15:50|7390.5|7384.5|7390|7384|7391|7385|7390|7384|12
1770966960000|2026-02-13 07:16:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|2
1770966970000|2026-02-13 07:16:10|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1770966980000|2026-02-13 07:16:20|7390|7384|7389|7383|7390|7384|7389|7383|1
1770966990000|2026-02-13 07:16:30|7390|7384|7390|7384|7390|7384|7390|7384|0
1770967000000|2026-02-13 07:16:40|7389.5|7383.5|7385|7379|7391.5|7385.5|7385|7379|8
1770967010000|2026-02-13 07:16:50|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|0
1770967020000|2026-02-13 07:17:00|7386|7380|7385|7379|7386.5|7380.5|7385|7379|1
1770967030000|2026-02-13 07:17:10|7384.5|7378.5|7387|7381|7387|7381|7384|7378|12
1770967040000|2026-02-13 07:17:20|7389|7383|7391|7385|7391|7385|7389|7383|2
1770967050000|2026-02-13 07:17:30|7391.5|7385.5|7392|7386|7393|7387|7391|7385|2
1770967060000|2026-02-13 07:17:40|7392.5|7386.5|7391|7385|7392.5|7386.5|7388.5|7382.5|4
1770967070000|2026-02-13 07:17:50|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|0
1770967080000|2026-02-13 07:18:00|7389.5|7383.5|7386|7380|7390.5|7384.5|7386|7380|4
1770967090000|2026-02-13 07:18:10|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1770967100000|2026-02-13 07:18:20|7387|7381|7387|7381|7387.5|7381.5|7387|7381|1
1770967110000|2026-02-13 07:18:30|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|3
1770967120000|2026-02-13 07:18:40|7385.5|7379.5|7385|7379|7387.5|7381.5|7381.5|7375.5|63
1770967130000|2026-02-13 07:18:50|7387.5|7381.5|7386|7380|7387.5|7381.5|7380.5|7374.5|31
1770967140000|2026-02-13 07:19:00|7386.5|7380.5|7387|7381|7387|7381|7386|7380|3
1770967150000|2026-02-13 07:19:10|7385|7379|7381.5|7375.5|7385|7379|7381.5|7375.5|6
1770967160000|2026-02-13 07:19:20|7386|7380|7380.5|7374.5|7386.5|7380.5|7380.5|7374.5|8
1770967170000|2026-02-13 07:19:30|7376|7370|7380.5|7370.5|7383|7377|7376|7370|26
1770967180000|2026-02-13 07:19:40|7374.5|7368.5|7370.5|7364.5|7375|7369|7370.5|7364.5|17
1770967190000|2026-02-13 07:19:50|7370|7364|7365|7359|7371|7365|7364|7358|5
1770967200000|2026-02-13 07:20:00|7364|7358|7367.5|7361.5|7368|7362|7363.5|7357.5|13
1770967210000|2026-02-13 07:20:10|7368|7362|7367|7361|7368|7362|7367|7361|3
1770967220000|2026-02-13 07:20:20|7369|7363|7364.5|7358.5|7369|7363|7364.5|7358.5|10
1770967230000|2026-02-13 07:20:30|7362.5|7354.5|7360.5|7354.5|7362.5|7358.5|7360|7354|1
1770967240000|2026-02-13 07:20:40|7359.5|7353.5|7360|7354|7360|7354|7359.5|7353.5|1
1770967250000|2026-02-13 07:20:50|7360.5|7354.5|7368|7362|7368|7362|7360.5|7354.5|14
1770967260000|2026-02-13 07:21:00|7366.5|7360.5|7368|7362|7368|7362|7366.5|7360.5|0
1770967270000|2026-02-13 07:21:10|||||||||1
1770967280000|2026-02-13 07:21:20|7365|7359|7364|7358|7365.5|7359.5|7363|7357|4
1770967290000|2026-02-13 07:21:30|7361.5|7355.5|7361|7355|7361.5|7355.5|7361|7355|2
1770967300000|2026-02-13 07:21:40|7360|7354|7361|7355|7361|7355|7360|7354|0
1770967310000|2026-02-13 07:21:50|||||||||1
1770967320000|2026-02-13 07:22:00|7362|7356|7354|7348|7363|7357|7351|7345|11
1770967330000|2026-02-13 07:22:10|7353.5|7347.5|7354|7348|7357|7351|7349|7343|26
1770967340000|2026-02-13 07:22:20|7350.5|7344|7344|7338|7350.5|7344.5|7344|7338|19
1770967350000|2026-02-13 07:22:30|7343.5|7337.5|7339|7333|7349|7343|7337|7331|5
1770967360000|2026-02-13 07:22:40|7337.5|7331.5|7336|7330|7338|7332|7332.5|7326.5|15
1770967370000|2026-02-13 07:22:50|7331|7325|7341.5|7335.5|7341.5|7335.5|7331|7325|25
1770967380000|2026-02-13 07:23:00|7342|7336|7342|7336|7345|7337.5|7342|7335|2
1770967390000|2026-02-13 07:23:10|7342.5|7336.5|7335|7329|7342.5|7336.5|7335|7329|13
1770967400000|2026-02-13 07:23:20|7335.5|7329.5|7335.5|7329.5|7336|7330|7335|7329|1
1770967410000|2026-02-13 07:23:30|7340.5|7334.5|7344|7338|7347|7338.5|7340.5|7334.5|2
1770967420000|2026-02-13 07:23:40|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|5
1770967430000|2026-02-13 07:23:50|7342.5|7336.5|7339.5|7333.5|7343.5|7337.5|7339.5|7333.5|9
1770967440000|2026-02-13 07:24:00|7343|7337|7347|7341|7348.5|7342.5|7343|7337|8
1770967450000|2026-02-13 07:24:10|7351|7345|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|6
1770967460000|2026-02-13 07:24:20|7357|7351|7359.5|7353.5|7359.5|7353.5|7355|7349|11
1770967470000|2026-02-13 07:24:30|7362|7356|7361.5|7355.5|7362|7356|7361.5|7355.5|1
1770967480000|2026-02-13 07:24:40|7361|7355|7352.5|7346.5|7361.5|7355.5|7352.5|7344|2
1770967490000|2026-02-13 07:24:50|7354|7344|7350|7344|7354|7347.5|7350|7344|1
1770967500000|2026-02-13 07:25:00|7346|7340|7342|7336|7346|7340|7342|7336|1
1770967510000|2026-02-13 07:25:10|7345|7339|7345|7339|7346.5|7340.5|7344.5|7338.5|2
1770967520000|2026-02-13 07:25:20|7345.5|7339.5|7339|7333|7345.5|7339.5|7339|7333|6
1770967530000|2026-02-13 07:25:30|7340|7334|7340|7334|7340|7334|7339.5|7333.5|7
1770967540000|2026-02-13 07:25:40|7340.5|7334.5|7346.5|7340.5|7346.5|7340.5|7340.5|7334.5|5
1770967560000|2026-02-13 07:26:00|7345|7339|7346|7340|7346.5|7340.5|7343|7337|6
1770967570000|2026-02-13 07:26:10|7347|7341|7347|7341|7351.5|7345.5|7347|7341|9
1770967580000|2026-02-13 07:26:20|7348.5|7342.5|7346|7340|7348.5|7342.5|7346|7340|13
1770967590000|2026-02-13 07:26:30|7340|7334|7340|7334|7340|7334|7338.5|7332.5|16
1770967600000|2026-02-13 07:26:40|7341|7335|7339.5|7333.5|7341|7335|7339|7333|38
1770967610000|2026-02-13 07:26:50|7339|7333|7339.5|7333.5|7339.5|7333.5|7339|7333|1
1770967620000|2026-02-13 07:27:00|7343|7337|7346.5|7340.5|7346.5|7340.5|7343|7337|4
1770967640000|2026-02-13 07:27:20|7346|7340|7346.5|7340.5|7346.5|7340.5|7346|7340|0
1770967650000|2026-02-13 07:27:30|7347|7341|7349.5|7343.5|7352.5|7346.5|7347|7341|10
1770967660000|2026-02-13 07:27:40|7350|7344|7349.5|7343.5|7350.5|7344.5|7348|7342|8
1770967670000|2026-02-13 07:27:50|7352|7346|7357.5|7351.5|7357.5|7351.5|7352|7346|2
1770967680000|2026-02-13 07:28:00|7355|7349|7356|7350|7357.5|7351.5|7355|7349|6
1770967690000|2026-02-13 07:28:10|7353|7347|7349|7343|7353|7347|7347|7341|20
1770967700000|2026-02-13 07:28:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1770967710000|2026-02-13 07:28:30|7350.5|7344.5|7352.5|7346.5|7354|7348|7350.5|7344.5|4
1770967720000|2026-02-13 07:28:40|7350.5|7344.5|7347.5|7341.5|7351.5|7345.5|7347.5|7341.5|11
1770967730000|2026-02-13 07:28:50|7347|7341|7348.5|7342.5|7348.5|7342.5|7347|7341|0
1770967740000|2026-02-13 07:29:00|7348|7342|7348|7342|7348.5|7342.5|7346.5|7340.5|1
1770967750000|2026-02-13 07:29:10|7347.5|7341.5|7344|7338|7347.5|7341.5|7344|7338|3
1770967760000|2026-02-13 07:29:20|7346|7340|7344|7338|7346|7340|7344|7338|0
1770967770000|2026-02-13 07:29:30|7344.5|7338.5|7343.5|7337.5|7345|7339|7343.5|7337.5|0
1770967780000|2026-02-13 07:29:40|7343|7337|7343|7337|7343.5|7337.5|7343|7337|0
1770967790000|2026-02-13 07:29:50|7344|7338|7347|7341|7347|7341|7343.5|7337.5|1
1770967800000|2026-02-13 07:30:00|7346.5|7340.5|7351|7345|7351|7345|7346|7340|4
1770967810000|2026-02-13 07:30:10|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|0
1770967820000|2026-02-13 07:30:20|7351.5|7345.5|7349.5|7343.5|7355|7349|7349.5|7343.5|7
1770967830000|2026-02-13 07:30:30|7350|7344|7350.5|7344.5|7351|7345|7350|7344|6
1770967840000|2026-02-13 07:30:40|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|5
1770967850000|2026-02-13 07:30:50|7347|7341|7344.5|7338.5|7348.5|7341|7344.5|7338.5|1
1770967860000|2026-02-13 07:31:00|7345|7339|7346|7340|7346|7340|7345|7339|0
1770967870000|2026-02-13 07:31:10|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1770967880000|2026-02-13 07:31:20|7347|7341|7349|7343|7351|7345|7347|7341|13
1770967890000|2026-02-13 07:31:30|7347|7341|7349.5|7343.5|7349.5|7343.5|7347|7341|10
1770967900000|2026-02-13 07:31:40|7349|7343|7349|7343|7349.5|7343.5|7349|7343|3
1770967910000|2026-02-13 07:31:50|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1770967920000|2026-02-13 07:32:00|7349|7343|7349|7343|7349|7343|7349|7343|0
1770967950000|2026-02-13 07:32:30|7351.5|7345.5|7355.5|7349.5|7360|7354|7351.5|7345.5|23
1770967960000|2026-02-13 07:32:40|7357|7351|7356.5|7350.5|7359.5|7353.5|7356.5|7350.5|2
1770967970000|2026-02-13 07:32:50|7356|7350|7356.5|7350.5|7357|7351|7356|7350|0
1770967980000|2026-02-13 07:33:00|7355.5|7349.5|7355|7349|7356.5|7350.5|7354|7348|1
1770967990000|2026-02-13 07:33:10|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|1
1770968000000|2026-02-13 07:33:20|7349|7343|7349|7343|7349|7343|7349|7343|8
1770968010000|2026-02-13 07:33:30|7351.5|7345.5|7353|7347|7353|7347|7351.5|7345.5|3
1770968020000|2026-02-13 07:33:40|7352.5|7346.5|7353|7347|7353|7347|7352.5|7346.5|0
1770968030000|2026-02-13 07:33:50|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|0
1770968040000|2026-02-13 07:34:00|7349.5|7343.5|7350|7344|7351.5|7345.5|7349.5|7343.5|5
1770968050000|2026-02-13 07:34:10|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1770968070000|2026-02-13 07:34:30|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|2
1770968080000|2026-02-13 07:34:40|7350|7344|7349.5|7343.5|7351|7345|7349.5|7343.5|2
1770968090000|2026-02-13 07:34:50|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|0
1770968100000|2026-02-13 07:35:00|7350|7344|7346.5|7340.5|7350|7344|7346.5|7340.5|4
1770968110000|2026-02-13 07:35:10|7347|7341|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|2
1770968120000|2026-02-13 07:35:20|7346|7340|7337|7331|7346.5|7340.5|7337|7331|4
1770968130000|2026-02-13 07:35:30|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|14
1770968140000|2026-02-13 07:35:40|7338|7332|7341|7335|7341.5|7335.5|7337.5|7331.5|7
1770968150000|2026-02-13 07:35:50|7341.5|7335.5|7337.5|7331.5|7342|7336|7337.5|7331.5|2
1770968160000|2026-02-13 07:36:00|7339|7333|7334.5|7328.5|7340|7334|7334|7328|2
1770968170000|2026-02-13 07:36:10|7337|7331|7337|7331|7337|7331|7336|7330|9
1770968180000|2026-02-13 07:36:20|7335.5|7329.5|7335.5|7329.5|7337.5|7331.5|7335.5|7329.5|5
1770968190000|2026-02-13 07:36:30|7335|7329|7324|7318|7335|7329|7324|7318|9
1770968200000|2026-02-13 07:36:40|7324.5|7318.5|7315.5|7309.5|7324.5|7318.5|7315|7309|3
1770968210000|2026-02-13 07:36:50|7315|7309|7321.5|7315.5|7322|7316|7315|7309|7
1770968220000|2026-02-13 07:37:00|7322|7316|7317|7311|7322|7316|7317|7311|1
1770968230000|2026-02-13 07:37:10|7319|7313|7311.5|7305.5|7319|7313|7309.5|7303.5|11
1770968240000|2026-02-13 07:37:20|7315|7309|7314.5|7308.5|7318|7309|7314|7308|3
1770968250000|2026-02-13 07:37:30|7317.5|7311.5|7316.5|7310.5|7319|7313|7315.5|7309.5|17
1770968260000|2026-02-13 07:37:40|7319|7313|7323.5|7317.5|7325.5|7317.5|7317|7311|6
1770968270000|2026-02-13 07:37:50|7324|7318|7322.5|7316.5|7324.5|7318.5|7322.5|7316.5|5
1770968280000|2026-02-13 07:38:00|7323.5|7317.5|7325|7319|7325|7319|7322|7316|1
1770968300000|2026-02-13 07:38:20|7324.5|7318.5|7326|7320|7326|7320|7324.5|7318.5|1
1770968310000|2026-02-13 07:38:30|7329.5|7323.5|7332|7326|7332.5|7326.5|7329.5|7323.5|11
1770968320000|2026-02-13 07:38:40|7331.5|7321.5|7331.5|7325.5|7331.5|7325.5|7325|7319|5
1770968330000|2026-02-13 07:38:50|7332|7326|7333|7327|7333.5|7327.5|7332|7326|0
1770968340000|2026-02-13 07:39:00|7332.5|7326.5|7340|7334|7340|7334|7332.5|7326.5|5
1770968350000|2026-02-13 07:39:10|7344|7338|7339|7333|7344|7338|7337|7331|8
1770968360000|2026-02-13 07:39:20|7338|7332|7338|7332|7338|7332|7335|7329|3
1770968370000|2026-02-13 07:39:30|7338.5|7332.5|7337|7331|7338.5|7332.5|7337|7331|0
1770968380000|2026-02-13 07:39:40|7337.5|7331.5|7334|7328|7337.5|7331.5|7334|7328|3
1770968390000|2026-02-13 07:39:50|7335|7329|7331|7325|7335|7329|7330|7324|2
1770968400000|2026-02-13 07:40:00|7330.5|7324.5|7331.5|7325.5|7332|7326|7330.5|7324.5|0
1770968410000|2026-02-13 07:40:10|7332.5|7326.5|7333.5|7327.5|7334|7328|7332.5|7326.5|1
1770968420000|2026-02-13 07:40:20|7334|7328|7334|7328|7334|7328|7334|7328|0
1770968430000|2026-02-13 07:40:30|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|1
1770968440000|2026-02-13 07:40:40|7334|7328|7333|7327|7334|7328|7333|7327|1
1770968450000|2026-02-13 07:40:50|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|2
1770968460000|2026-02-13 07:41:00|7331|7325|7331|7325|7332|7326|7330|7324|3
1770968470000|2026-02-13 07:41:10|7334|7328|7326|7320|7335|7329|7326|7320|13
1770968480000|2026-02-13 07:41:20|7324.5|7318.5|7320.5|7314.5|7324.5|7318.5|7320.5|7314.5|9
1770968490000|2026-02-13 07:41:30|7321|7315|7320.5|7310.5|7322|7316|7320.5|7310.5|7
1770968500000|2026-02-13 07:41:40|7316.5|7309.5|7316|7310|7316.5|7310|7315.5|7309.5|4
1770968510000|2026-02-13 07:41:50|7315.5|7309.5|7316|7310|7316|7310|7315|7309|6
1770968520000|2026-02-13 07:42:00|7314.5|7308.5|7317.5|7311.5|7317.5|7311.5|7314.5|7308.5|3
1770968530000|2026-02-13 07:42:10|7317|7311|7317|7311|7317|7311|7317|7311|26
1770968540000|2026-02-13 07:42:20|7322|7316|7322.5|7316.5|7322.5|7316.5|7321.5|7315.5|5
1770968550000|2026-02-13 07:42:30|7328|7318|7331|7325|7331|7325|7326|7318|7
1770968560000|2026-02-13 07:42:40|7331.5|7325.5|7329|7323|7332|7326|7329|7323|4
1770968570000|2026-02-13 07:42:50|7327|7321|7328|7322|7328|7322|7327|7321|2
1770968580000|2026-02-13 07:43:00|7331|7325|7335|7329|7335|7329|7331|7325|6
1770968590000|2026-02-13 07:43:10|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|2
1770968600000|2026-02-13 07:43:20|7334|7328|7333|7327|7334|7328|7329|7323|5
1770968610000|2026-02-13 07:43:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|2
1770968630000|2026-02-13 07:43:50|7334|7328|7331.5|7325.5|7334|7328|7330.5|7324.5|1
1770968640000|2026-02-13 07:44:00|7333|7327|7334.5|7328.5|7334.5|7328.5|7333|7327|1
1770968660000|2026-02-13 07:44:20|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1770968670000|2026-02-13 07:44:30|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1770968680000|2026-02-13 07:44:40|7334|7328|7330|7324|7334|7328|7330|7324|1
1770968690000|2026-02-13 07:44:50|7333.5|7327.5|7332.5|7326.5|7333.5|7327.5|7331.5|7325.5|3
1770968700000|2026-02-13 07:45:00|7340|7334|7340|7334|7340|7334|7339|7333|1
1770968710000|2026-02-13 07:45:10|7341.5|7335.5|7343.5|7337.5|7346.5|7340.5|7341.5|7335.5|4
1770968720000|2026-02-13 07:45:20|7343|7337|7340|7334|7343|7337|7339.5|7333.5|1
1770968730000|2026-02-13 07:45:30|7340.5|7334.5|7342.5|7336.5|7343|7337|7340.5|7334.5|2
1770968740000|2026-02-13 07:45:40|7343|7337|7342.5|7336.5|7346.5|7340.5|7339|7333|4
1770968750000|2026-02-13 07:45:50|7338|7332|7337|7331|7338|7332|7337|7331|4
1770968760000|2026-02-13 07:46:00|7335.5|7329.5|7331|7325|7335.5|7329.5|7331|7325|1
1770968770000|2026-02-13 07:46:10|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|0
1770968780000|2026-02-13 07:46:20|7329.5|7323.5|7327.5|7321.5|7329.5|7323.5|7327|7318|2
1770968790000|2026-02-13 07:46:30|7330|7324|7328.5|7322.5|7330|7324|7328|7322|252
1770968800000|2026-02-13 07:46:40|7327.5|7321.5|7328|7322|7328.5|7322.5|7326.5|7320.5|1
1770968810000|2026-02-13 07:46:50|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328|7322|0
1770968820000|2026-02-13 07:47:00|7329.5|7323.5|7329.5|7323.5|7330|7324|7329.5|7323.5|2
1770968830000|2026-02-13 07:47:10|7326|7320|7326|7320|7326|7320|7326|7320|2
1770968840000|2026-02-13 07:47:20|7327|7321|7324|7318|7327|7321|7324|7318|10
1770968850000|2026-02-13 07:47:30|7321.5|7315.5|7311.5|7305.5|7322|7316|7311.5|7305.5|12
1770968860000|2026-02-13 07:47:40|7312.5|7306.5|7318|7312|7318|7312|7312.5|7306.5|14
1770968870000|2026-02-13 07:47:50|7317.5|7311.5|7309|7303|7317.5|7311.5|7309|7303|23
1770968880000|2026-02-13 07:48:00|7309.5|7303.5|7284.5|7278.5|7312.5|7306.5|7284|7278|9
1770968890000|2026-02-13 07:48:10|7285.5|7279.5|7281|7271|7285.5|7279.5|7274|7268|25
1770968900000|2026-02-13 07:48:20|7278.5|7272.5|7275|7269|7281|7275|7275|7269|18
1770968910000|2026-02-13 07:48:30|7276.5|7270.5|7280.5|7274.5|7280.5|7274.5|7276.5|7270.5|3
1770968920000|2026-02-13 07:48:40|7280|7274|7269.5|7263.5|7280|7274|7268|7262|13
1770968930000|2026-02-13 07:48:50|7270.5|7264.5|7265|7259|7270.5|7264.5|7264.5|7258.5|12
1770968940000|2026-02-13 07:49:00|7264.5|7258.5|7276|7270|7276|7270|7260.5|7254.5|17
1770968950000|2026-02-13 07:49:10|7277.5|7271.5|7282|7276|7282|7276|7277|7271|3
1770968960000|2026-02-13 07:49:20|7281|7275|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|10
1770968970000|2026-02-13 07:49:30|7282|7276|7283.5|7277.5|7288|7278|7280.5|7272|13
1770968980000|2026-02-13 07:49:40|7286.5|7276.5|7286.5|7280.5|7286.5|7280.5|7283.5|7276.5|5
1770968990000|2026-02-13 07:49:50|7292|7286|7291|7285|7293|7287|7290.5|7284.5|3
1770969000000|2026-02-13 07:50:00|7290.5|7284.5|7296|7290|7296.5|7290.5|7290.5|7284.5|23
1770969010000|2026-02-13 07:50:10|7296.5|7290.5|7298|7292|7298|7292|7296.5|7290.5|7
1770969020000|2026-02-13 07:50:20|7298.5|7292.5|7296|7290|7300.5|7294.5|7295|7289|7
1770969030000|2026-02-13 07:50:30|7295|7289|7308|7302|7308|7302|7295|7289|21
1770969040000|2026-02-13 07:50:40|7303|7297|7322.5|7316.5|7322.5|7316.5|7303|7297|30
1770969050000|2026-02-13 07:50:50|7324|7318|7316.5|7310.5|7324.5|7318.5|7316|7310|9
1770969060000|2026-02-13 07:51:00|7316|7310|7317|7311|7317.5|7311.5|7316|7310|4
1770969070000|2026-02-13 07:51:10|7314.5|7308.5|7310.5|7304.5|7314.5|7308.5|7309.5|7303.5|4
1770969080000|2026-02-13 07:51:20|7305|7299|7302.5|7296.5|7308.5|7302.5|7302.5|7296.5|14
1770969090000|2026-02-13 07:51:30|7300.5|7294.5|7301|7295|7301|7295|7300|7294|0
1770969100000|2026-02-13 07:51:40|7301.5|7295.5|7294.5|7288.5|7301.5|7295.5|7294.5|7288.5|14
1770969110000|2026-02-13 07:51:50|7294|7288|7295.5|7289.5|7295.5|7289.5|7293.5|7287.5|4
1770969120000|2026-02-13 07:52:00|7298|7292|7298|7292|7299|7293|7296|7290|15
1770969130000|2026-02-13 07:52:10|7297.5|7291.5|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|1
1770969140000|2026-02-13 07:52:20|7288.5|7282.5|7288.5|7282.5|7289.5|7283.5|7286.5|7280.5|7
1770969150000|2026-02-13 07:52:30|7289|7283|7291|7285|7294.5|7288.5|7289|7283|9
1770969160000|2026-02-13 07:52:40|7290.5|7284.5|7286|7280|7291.5|7285.5|7285|7279|4
1770969170000|2026-02-13 07:52:50|7287|7281|7287|7281|7287|7281|7287|7281|0
1770969180000|2026-02-13 07:53:00|7289|7283|7285|7279|7289.5|7283.5|7280|7274|7
1770969190000|2026-02-13 07:53:10|7286|7280|7288.5|7282.5|7288.5|7282.5|7286|7280|1
1770969200000|2026-02-13 07:53:20|7284|7278|7279.5|7273.5|7285|7279|7279.5|7273.5|5
1770969210000|2026-02-13 07:53:30|7279|7273|7276|7270|7279|7273|7273|7267|9
1770969220000|2026-02-13 07:53:40|7279|7273|7270|7264|7282|7276|7270|7264|14
1770969230000|2026-02-13 07:53:50|7266|7260|7266|7260|7266|7260|7266|7260|8
1770969240000|2026-02-13 07:54:00|7263.5|7257.5|7262.5|7256.5|7267|7261|7262.5|7256.5|8
1770969250000|2026-02-13 07:54:10|7259|7253|7255.5|7249.5|7259|7253|7255.5|7249.5|12
1770969260000|2026-02-13 07:54:20|7258.5|7252.5|7273|7267|7273.5|7267.5|7256.5|7250.5|19
1770969270000|2026-02-13 07:54:30|7272.5|7266.5|7269.5|7263.5|7272.5|7266.5|7269.5|7262.5|1
1770969280000|2026-02-13 07:54:40|7261.5|7255.5|7261|7251|7264|7258|7255|7248.5|26
1770969290000|2026-02-13 07:54:50|7260|7250|7261|7255|7261.5|7255|7255.5|7249.5|13
1770969300000|2026-02-13 07:55:00|7263.5|7257.5|7263|7257|7271.5|7265.5|7262.5|7256.5|15
1770969310000|2026-02-13 07:55:10|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|2
1770969320000|2026-02-13 07:55:20|7268|7262|7264|7258|7268.5|7262.5|7261|7255|19
1770969330000|2026-02-13 07:55:30|7265.5|7259.5|7257|7251|7265.5|7259.5|7257|7251|8
1770969340000|2026-02-13 07:55:40|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|15
1770969350000|2026-02-13 07:55:50|7258|7252|7245.5|7239.5|7259.5|7253.5|7245.5|7239.5|28
1770969360000|2026-02-13 07:56:00|7246|7240|7249.5|7239.5|7249.5|7241|7245.5|7239.5|8
1770969370000|2026-02-13 07:56:10|7248.5|7242.5|7258.5|7248.5|7258.5|7248.5|7247.5|7241.5|12
1770969380000|2026-02-13 07:56:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1770969390000|2026-02-13 07:56:30|7259|7253|7262|7256|7262|7256|7259|7253|3
1770969400000|2026-02-13 07:56:40|7262.5|7256.5|7266|7260|7266|7260|7262.5|7256.5|2
1770969410000|2026-02-13 07:56:50|7267.5|7261.5|7269|7263|7269.5|7263.5|7267|7261|5
1770969420000|2026-02-13 07:57:00|7269.5|7263.5|7270|7264|7270|7264|7269.5|7263.5|12
1770969430000|2026-02-13 07:57:10|7270.5|7264.5|7278.5|7272.5|7279.5|7273.5|7270|7264|3
1770969440000|2026-02-13 07:57:20|7277.5|7271.5|7281.5|7275.5|7281.5|7275.5|7277|7271|4
1770969450000|2026-02-13 07:57:30|7281|7275|7281.5|7275.5|7283|7277|7277.5|7271.5|17
1770969460000|2026-02-13 07:57:40|7284|7278|7284.5|7278.5|7285.5|7279.5|7284|7278|6
1770969470000|2026-02-13 07:57:50|7285|7279|7288|7282|7288|7282|7285|7279|2
1770969480000|2026-02-13 07:58:00|7288.5|7282.5|7282|7276|7290.5|7284.5|7281|7275|16
1770969490000|2026-02-13 07:58:10|7281.5|7275.5|7282|7276|7282|7276|7281.5|7275.5|1
1770969500000|2026-02-13 07:58:20|||||||||1
1770969510000|2026-02-13 07:58:30|7281.5|7275.5|7280|7274|7281.5|7275.5|7272|7266|25
1770969520000|2026-02-13 07:58:40|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|1
1770969530000|2026-02-13 07:58:50|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|3
1770969540000|2026-02-13 07:59:00|7274|7268|7277|7271|7277|7271|7274|7268|0
1770969550000|2026-02-13 07:59:10|7277.5|7271.5|7278.5|7272.5|7278.5|7272.5|7277.5|7271.5|1
1770969560000|2026-02-13 07:59:20|7280.5|7274.5|7278.5|7272.5|7281|7275|7277.5|7271.5|5
1770969570000|2026-02-13 07:59:30|7279.5|7273.5|7282|7276|7282|7276|7279|7273|7
1770969580000|2026-02-13 07:59:40|7281.5|7275.5|7277.5|7271.5|7281.5|7275.5|7277|7271|9
1770969590000|2026-02-13 07:59:50|7278|7272|7276.5|7270.5|7278|7272|7276.5|7270.5|1
1770969600000|2026-02-13 08:00:00|7276|7270|7281|7275|7282|7276|7276|7270|12
1770969610000|2026-02-13 08:00:10|7277.5|7271.5|7273|7267|7277.5|7271.5|7271.5|7265.5|16
1770969620000|2026-02-13 08:00:20|7272.5|7266.5|7265.5|7259.5|7272.5|7266.5|7264.5|7258.5|2
1770969630000|2026-02-13 08:00:30|7267|7261|7272.5|7266.5|7274|7268|7267|7261|16
1770969640000|2026-02-13 08:00:40|7272|7266|7271|7265|7272|7266|7271|7265|1
1770969660000|2026-02-13 08:01:00|7270.5|7264.5|7273.5|7267.5|7273.5|7267.5|7269.5|7263.5|11
1770969670000|2026-02-13 08:01:10|7274|7268|7279.5|7273.5|7282.5|7273.5|7272.5|7266.5|17
1770969680000|2026-02-13 08:01:20|7280|7274|7278.5|7272.5|7281.5|7275.5|7277|7271|6
1770969690000|2026-02-13 08:01:30|7279|7273|7280.5|7274.5|7282|7276|7279|7273|5
1770969700000|2026-02-13 08:01:40|7279.5|7273.5|7281|7275|7281|7275|7276.5|7270.5|11
1770969710000|2026-02-13 08:01:50|7281.5|7275.5|7285.5|7279.5|7288.5|7282.5|7280.5|7274.5|17
1770969720000|2026-02-13 08:02:00|7283.5|7277.5|7278.5|7272.5|7284.5|7278.5|7278.5|7272.5|10
1770969730000|2026-02-13 08:02:10|7286|7280|7289.5|7283.5|7294|7288|7285|7279|10
1770969740000|2026-02-13 08:02:20|7290|7284|7287.5|7281.5|7292.5|7286.5|7285.5|7279.5|8
1770969750000|2026-02-13 08:02:30|7288|7282|7282.5|7276.5|7288|7282|7282.5|7276.5|5
1770969760000|2026-02-13 08:02:40|7284|7278|7285|7279|7285|7279|7283.5|7277.5|15
1770969770000|2026-02-13 08:02:50|7285.5|7279.5|7286|7280|7289.5|7283.5|7282.5|7276.5|13
1770969780000|2026-02-13 08:03:00|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288|7282|1
1770969790000|2026-02-13 08:03:10|7289|7283|7287.5|7281.5|7289|7283|7286|7280|4
1770969800000|2026-02-13 08:03:20|7286.5|7280.5|7286.5|7280.5|7287|7281|7286|7280|3
1770969810000|2026-02-13 08:03:30|7285.5|7279.5|7280|7274|7285.5|7279.5|7279.5|7273.5|5
1770969820000|2026-02-13 08:03:40|7279.5|7273.5|7282.5|7276.5|7283.5|7277.5|7278.5|7272.5|18
1770969830000|2026-02-13 08:03:50|7283|7277|7285|7279|7285|7279|7282.5|7276.5|2
1770969840000|2026-02-13 08:04:00|7284|7278|7281.5|7275.5|7284.5|7278.5|7280.5|7274.5|5
1770969850000|2026-02-13 08:04:10|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|0
1770969860000|2026-02-13 08:04:20|7280|7274|7282.5|7276.5|7283|7277|7280|7274|7
1770969870000|2026-02-13 08:04:30|7283|7277|7283|7277|7283|7277|7283|7277|0
1770969880000|2026-02-13 08:04:40|7283.5|7277.5|7284|7278|7284.5|7278.5|7283.5|7277.5|1
1770969890000|2026-02-13 08:04:50|7284.5|7278.5|7283|7277|7285.5|7279.5|7283|7277|5
1770969900000|2026-02-13 08:05:00|7283.5|7277.5|7294.5|7288.5|7295|7289|7283.5|7277.5|8
1770969910000|2026-02-13 08:05:10|7294|7288|7295|7289|7295|7289|7294|7288|1
1770969920000|2026-02-13 08:05:20|7294.5|7288.5|7297|7291|7297|7291|7294.5|7288.5|5
1770969930000|2026-02-13 08:05:30|7296|7290|7297.5|7291.5|7297.5|7291.5|7296|7290|3
1770969940000|2026-02-13 08:05:40|7297|7291|7297|7291|7297|7291|7297|7291|0
1770969950000|2026-02-13 08:05:50|7289|7283|7293.5|7287.5|7293.5|7287.5|7289|7283|3
1770969960000|2026-02-13 08:06:00|7294|7288|7295|7289|7295|7289|7294|7288|1
1770969970000|2026-02-13 08:06:10|7293|7287|7302|7296|7302|7296|7293|7287|8
1770969980000|2026-02-13 08:06:20|7301|7295|7297.5|7291.5|7301|7295|7296|7290|4
1770969990000|2026-02-13 08:06:30|7299.5|7293.5|7298.5|7292.5|7301.5|7295.5|7298.5|7292.5|14
1770970000000|2026-02-13 08:06:40|7301|7295|7301|7295|7301.5|7295.5|7297.5|7291.5|15
1770970010000|2026-02-13 08:06:50|7300.5|7294.5|7299.5|7293.5|7302|7296|7299.5|7293.5|1
1770970020000|2026-02-13 08:07:00|7300|7294|7299.5|7293.5|7300.5|7294.5|7299|7293|11
1770970030000|2026-02-13 08:07:10|7301|7295|7299.5|7293.5|7301.5|7295.5|7299|7293|19
1770970040000|2026-02-13 08:07:20|7300|7294|7300|7294|7300|7294|7300|7294|0
1770970050000|2026-02-13 08:07:30|7299.5|7293.5|7298.5|7292.5|7301.5|7295.5|7298.5|7292.5|3
1770970060000|2026-02-13 08:07:40|7299.5|7293.5|7299.5|7293.5|7300|7294|7299|7293|1
1770970070000|2026-02-13 08:07:50|7300|7294|7298.5|7292.5|7300|7294|7297|7291|6
1770970080000|2026-02-13 08:08:00|7300|7294|7300|7294|7301|7295|7298.5|7292.5|1
1770970090000|2026-02-13 08:08:10|7300.5|7294.5|7302|7296|7302|7296|7300|7294|3
1770970100000|2026-02-13 08:08:20|7301.5|7295.5|7302|7296|7302|7296|7301|7295|1
1770970110000|2026-02-13 08:08:30|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|1
1770970120000|2026-02-13 08:08:40|7302.5|7296.5|7300.5|7294.5|7302.5|7296.5|7300.5|7294.5|6
1770970130000|2026-02-13 08:08:50|7299.5|7293.5|7297.5|7291.5|7300|7294|7294.5|7288.5|4
1770970140000|2026-02-13 08:09:00|7296.5|7290.5|7291.5|7285.5|7297.5|7291.5|7291.5|7285.5|9
1770970150000|2026-02-13 08:09:10|7292|7286|7292|7286|7292|7286|7291.5|7285.5|0
1770970160000|2026-02-13 08:09:20|7291.5|7285.5|7285.5|7279.5|7291.5|7285.5|7285.5|7279.5|4
1770970170000|2026-02-13 08:09:30|7286|7280|7285|7279|7286|7280|7283.5|7277.5|5
1770970180000|2026-02-13 08:09:40|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7282.5|7276.5|0
1770970190000|2026-02-13 08:09:50|7285|7279|7283.5|7277.5|7285|7279|7283.5|7277.5|4
1770970200000|2026-02-13 08:10:00|7283|7277|7285|7279|7285|7279|7283|7277|3
1770970210000|2026-02-13 08:10:10|7286.5|7280.5|7279.5|7273.5|7286.5|7280.5|7279.5|7273.5|5
1770970220000|2026-02-13 08:10:20|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|4
1770970230000|2026-02-13 08:10:30|7280|7274|7279|7273|7280|7274|7278.5|7272.5|1
1770970240000|2026-02-13 08:10:40|7278.5|7272.5|7280|7274|7283.5|7277.5|7278.5|7272.5|14
1770970250000|2026-02-13 08:10:50|7279.5|7273.5|7269.5|7263.5|7280|7274|7269|7263|17
1770970260000|2026-02-13 08:11:00|7271.5|7265.5|7269|7263|7271.5|7265.5|7268|7262|1
1770970270000|2026-02-13 08:11:10|7269.5|7263.5|7268.5|7262.5|7270|7264|7268|7262|4
1770970280000|2026-02-13 08:11:20|7269|7263|7270.5|7264.5|7271|7265|7268|7262|5
1770970290000|2026-02-13 08:11:30|7270|7264|7267.5|7261.5|7270.5|7264.5|7267.5|7261.5|10
1770970300000|2026-02-13 08:11:40|7266.5|7260.5|7266.5|7260.5|7267|7261|7265.5|7259.5|1
1770970310000|2026-02-13 08:11:50|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|3
1770970320000|2026-02-13 08:12:00|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|6
1770970330000|2026-02-13 08:12:10|7266.5|7260.5|7265.5|7259.5|7269|7263|7265.5|7259.5|5
1770970340000|2026-02-13 08:12:20|7266|7260|7265.5|7259.5|7269|7263|7265.5|7259.5|4
1770970350000|2026-02-13 08:12:30|7265|7259|7267.5|7261.5|7267.5|7261.5|7265|7259|0
1770970370000|2026-02-13 08:12:50|7269.5|7263.5|7267|7261|7270|7264|7266.5|7260.5|20
1770970380000|2026-02-13 08:13:00|7267.5|7261.5|7268|7262|7268|7262|7267.5|7261.5|0
1770970390000|2026-02-13 08:13:10|7267.5|7261.5|7268|7262|7269.5|7263.5|7266.5|7260.5|11
1770970400000|2026-02-13 08:13:20|7268.5|7262.5|7266.5|7260.5|7268.5|7262.5|7266|7260|6
1770970410000|2026-02-13 08:13:30|7266|7260|7266.5|7260.5|7267|7261|7264.5|7258.5|7
1770970420000|2026-02-13 08:13:40|7265.5|7259.5|7257.5|7251.5|7266.5|7260.5|7256.5|7250.5|9
1770970430000|2026-02-13 08:13:50|7257|7251|7264|7258|7264|7258|7257|7251|8
1770970440000|2026-02-13 08:14:00|7265.5|7259.5|7261|7255|7267|7261|7257|7251|6
1770970450000|2026-02-13 08:14:10|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|5
1770970460000|2026-02-13 08:14:20|7262|7256|7268|7262|7269|7263|7262|7256|7
1770970470000|2026-02-13 08:14:30|7268.5|7262.5|7261.5|7255.5|7268.5|7262.5|7261.5|7255.5|16
1770970480000|2026-02-13 08:14:40|7264|7258|7261|7255|7264|7258|7261|7255|3
1770970490000|2026-02-13 08:14:50|7263|7257|7262.5|7256.5|7264|7258|7262|7256|10
1770970500000|2026-02-13 08:15:00|7263.5|7257.5|7266.5|7260.5|7267.5|7261.5|7263.5|7257.5|18
1770970510000|2026-02-13 08:15:10|7266|7260|7271.5|7265.5|7273|7267|7266|7260|4
1770970520000|2026-02-13 08:15:20|7270.5|7264.5|7274.5|7268.5|7274.5|7268.5|7269.5|7263.5|17
1770970530000|2026-02-13 08:15:30|7275|7269|7276|7270|7276.5|7270.5|7275|7269|6
1770970540000|2026-02-13 08:15:40|7276.5|7270.5|7273.5|7267.5|7276.5|7270.5|7273.5|7267.5|2
1770970550000|2026-02-13 08:15:50|7273|7267|7273.5|7267.5|7273.5|7267.5|7271|7265|2
1770970560000|2026-02-13 08:16:00|7275.5|7269.5|7277|7271|7277|7271|7275.5|7269.5|3
1770970570000|2026-02-13 08:16:10|7276.5|7270.5|7271.5|7265.5|7277|7271|7271.5|7265.5|8
1770970580000|2026-02-13 08:16:20|7272|7266|7272|7266|7272|7266|7272|7266|3
1770970590000|2026-02-13 08:16:30|7265.5|7259.5|7267.5|7261.5|7267.5|7261.5|7265.5|7259.5|26
1770970600000|2026-02-13 08:16:40|7275|7269|7275|7269|7276.5|7270.5|7275|7269|12
1770970610000|2026-02-13 08:16:50|7274|7268|7273|7267|7274|7268|7272|7266|2
1770970620000|2026-02-13 08:17:00|7275|7269|7276|7270|7276|7270|7273.5|7267.5|15
1770970630000|2026-02-13 08:17:10|7275|7269|7275|7269|7276.5|7270.5|7273|7267|23
1770970640000|2026-02-13 08:17:20|7275.5|7269.5|7274.5|7268.5|7276.5|7270.5|7273|7267|24
1770970650000|2026-02-13 08:17:30|7273.5|7267.5|7271.5|7265.5|7275.5|7269.5|7271|7265|9
1770970660000|2026-02-13 08:17:40|7271|7265|7270|7264|7271|7265|7270|7264|0
1770970670000|2026-02-13 08:17:50|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|3
1770970680000|2026-02-13 08:18:00|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|7
1770970690000|2026-02-13 08:18:10|7270.5|7264.5|7259|7253|7271|7265|7259|7253|7
1770970700000|2026-02-13 08:18:20|7257.5|7251.5|7259|7253|7265.5|7259.5|7257.5|7251.5|18
1770970710000|2026-02-13 08:18:30|7262.5|7256.5|7252|7246|7263.5|7257.5|7250.5|7244.5|7
1770970720000|2026-02-13 08:18:40|7251|7245|7252|7246|7253|7247|7251|7245|1
1770970730000|2026-02-13 08:18:50|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|2
1770970750000|2026-02-13 08:19:10|7251|7245|7253.5|7247.5|7253.5|7247.5|7251|7245|16
1770970760000|2026-02-13 08:19:20|7253|7247|7250.5|7244.5|7254|7248|7250|7244|7
1770970770000|2026-02-13 08:19:30|7246|7240|7241.5|7235.5|7246.5|7240.5|7240|7234|44
1770970780000|2026-02-13 08:19:40|7241|7235|7247|7241|7249|7243|7241|7235|10
1770970790000|2026-02-13 08:19:50|7245.5|7239.5|7249|7243|7249|7243|7245.5|7239.5|1
1770970800000|2026-02-13 08:20:00|7257.5|7251.5|7255|7249|7258.5|7252.5|7253|7247|23
1770970810000|2026-02-13 08:20:10|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7252.5|7246.5|8
1770970820000|2026-02-13 08:20:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|0
1770970830000|2026-02-13 08:20:30|7260|7254|7259.5|7253.5|7260|7254|7259.5|7253.5|3
1770970840000|2026-02-13 08:20:40|7260.5|7254.5|7262|7256|7262|7256|7260|7254|9
1770970850000|2026-02-13 08:20:50|7259|7253|7259.5|7253.5|7260|7254|7259|7253|3
1770970860000|2026-02-13 08:21:00|7260|7254|7254.5|7248.5|7260|7254|7253.5|7247.5|1
1770970870000|2026-02-13 08:21:10|7255|7249|7258|7252|7259|7253|7255|7249|2
1770970880000|2026-02-13 08:21:20|7258.5|7252.5|7260|7254|7260|7254|7258.5|7252.5|0
1770970890000|2026-02-13 08:21:30|7255|7249|7256.5|7250.5|7258|7252|7254.5|7248.5|8
1770970900000|2026-02-13 08:21:40|7257.5|7251.5|7255|7249|7257.5|7251.5|7255|7249|5
1770970910000|2026-02-13 08:21:50|7257|7251|7258|7252|7258|7252|7256.5|7250.5|5
1770970920000|2026-02-13 08:22:00|7260|7254|7257|7251|7260|7254|7257|7251|4
1770970930000|2026-02-13 08:22:10|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|0
1770970940000|2026-02-13 08:22:20|7259.5|7253.5|7270.5|7264.5|7270.5|7264.5|7259.5|7253.5|11
1770970950000|2026-02-13 08:22:30|7269|7263|7267.5|7261.5|7269|7263|7267.5|7261.5|3
1770970960000|2026-02-13 08:22:40|7268.5|7262.5|7269|7263|7269.5|7263.5|7268|7262|5
1770970970000|2026-02-13 08:22:50|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7265.5|7259.5|5
1770970980000|2026-02-13 08:23:00|7268.5|7262.5|7268.5|7262.5|7270.5|7264.5|7268.5|7262.5|9
1770970990000|2026-02-13 08:23:10|7269|7263|7269|7263|7269|7263|7269|7263|0
1770971000000|2026-02-13 08:23:20|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|6
1770971010000|2026-02-13 08:23:30|7270|7264|7269|7263|7270|7264|7269|7263|11
1770971020000|2026-02-13 08:23:40|7269.5|7263.5|7265.5|7259.5|7269.5|7263.5|7265|7259|3
1770971030000|2026-02-13 08:23:50|7265|7259|7265|7259|7267|7261|7265|7259|2
1770971040000|2026-02-13 08:24:00|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|0
1770971050000|2026-02-13 08:24:10|7262|7256|7259.5|7253.5|7262|7256|7259|7253|1
1770971060000|2026-02-13 08:24:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260|7254|2
1770971070000|2026-02-13 08:24:30|7262|7256|7260|7254|7262|7256|7260|7254|2
1770971080000|2026-02-13 08:24:40|7261.5|7255.5|7261.5|7255.5|7262|7256|7261.5|7255.5|3
1770971090000|2026-02-13 08:24:50|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|1
1770971100000|2026-02-13 08:25:00|||||||||1
1770971110000|2026-02-13 08:25:10|7267|7261|7268.5|7262.5|7270|7264|7266.5|7260.5|4
1770971120000|2026-02-13 08:25:20|7269.5|7263.5|7267|7261|7269.5|7263.5|7266|7260|4
1770971130000|2026-02-13 08:25:30|7266.5|7260.5|7270.5|7264.5|7270.5|7264.5|7266.5|7260.5|20
1770971140000|2026-02-13 08:25:40|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|0
1770971150000|2026-02-13 08:25:50|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|7
1770971160000|2026-02-13 08:26:00|7277.5|7271.5|7277.5|7271.5|7280|7274|7277.5|7271.5|10
1770971170000|2026-02-13 08:26:10|7276.5|7270.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|1
1770971180000|2026-02-13 08:26:20|7276|7270|7271.5|7265.5|7276|7270|7271.5|7265.5|2
1770971190000|2026-02-13 08:26:30|7272|7266|7275.5|7269.5|7276.5|7270.5|7272|7266|2
1770971200000|2026-02-13 08:26:40|7276.5|7270.5|7278|7272|7278|7272|7276|7270|7
1770971210000|2026-02-13 08:26:50|7279.5|7273.5|7279.5|7273.5|7280|7274|7279.5|7273.5|1
1770971220000|2026-02-13 08:27:00|7279|7273|7276.5|7270.5|7279|7273|7275.5|7269.5|7
1770971230000|2026-02-13 08:27:10|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|0
1770971240000|2026-02-13 08:27:20|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277|7271|0
1770971250000|2026-02-13 08:27:30|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|0
1770971260000|2026-02-13 08:27:40|7278|7272|7276|7270|7278|7272|7276|7270|1
1770971270000|2026-02-13 08:27:50|7274.5|7268.5|7275|7269|7275|7269|7274|7268|1
1770971280000|2026-02-13 08:28:00|7275.5|7269.5|7278|7272|7278|7272|7275.5|7269.5|1
1770971290000|2026-02-13 08:28:10|7276|7270|7274|7268|7276|7270|7274|7268|4
1770971310000|2026-02-13 08:28:30|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|1
1770971320000|2026-02-13 08:28:40|7276.5|7270.5|7274.5|7268.5|7276.5|7270.5|7274|7268|0
1770971330000|2026-02-13 08:28:50|7275.5|7269.5|7280|7274|7280.5|7274.5|7275.5|7269.5|5
1770971340000|2026-02-13 08:29:00|7280.5|7274.5|7278.5|7272.5|7280.5|7274.5|7278.5|7272.5|11
1770971350000|2026-02-13 08:29:10|7278|7272|7278.5|7272.5|7280|7274|7278|7272|2
1770971360000|2026-02-13 08:29:20|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|0
1770971370000|2026-02-13 08:29:30|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|1
1770971380000|2026-02-13 08:29:40|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7273|7267|1
1770971390000|2026-02-13 08:29:50|7270.5|7264.5|7273.5|7267.5|7273.5|7267.5|7270.5|7264.5|2
1770971400000|2026-02-13 08:30:00|7274|7268|7271.5|7265.5|7274|7268|7269.5|7263.5|3
1770971410000|2026-02-13 08:30:10|7270.5|7264.5|7265|7259|7271|7265|7265|7259|2
1770971420000|2026-02-13 08:30:20|7264|7258|7267|7261|7267|7261|7264|7258|3
1770971430000|2026-02-13 08:30:30|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|2
1770971440000|2026-02-13 08:30:40|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|0
1770971450000|2026-02-13 08:30:50|7267.5|7261.5|7271.5|7265.5|7271.5|7265.5|7267|7261|5
1770971460000|2026-02-13 08:31:00|7270.5|7264.5|7271.5|7265.5|7272.5|7266.5|7270.5|7264.5|1
1770971470000|2026-02-13 08:31:10|7270.5|7264.5|7274|7268|7274.5|7268.5|7268.5|7262.5|3
1770971480000|2026-02-13 08:31:20|7274.5|7268.5|7277|7271|7277|7271|7274.5|7268.5|2
1770971490000|2026-02-13 08:31:30|||||||||6
1770971500000|2026-02-13 08:31:40|7275.5|7269.5|7275|7269|7275.5|7269.5|7274.5|7268.5|2
1770971510000|2026-02-13 08:31:50|7272|7266|7269.5|7263.5|7272|7266|7269|7263|6
1770971520000|2026-02-13 08:32:00|7269|7263|7269.5|7263.5|7270|7264|7267|7261|3
1770971530000|2026-02-13 08:32:10|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|1
1770971540000|2026-02-13 08:32:20|7269.5|7263.5|7267|7261|7269.5|7263.5|7267|7261|4
1770971550000|2026-02-13 08:32:30|7266.5|7260.5|7268|7262|7268|7262|7266.5|7260.5|1
1770971560000|2026-02-13 08:32:40|7270|7264|7271.5|7265.5|7272|7266|7270|7264|2
1770971570000|2026-02-13 08:32:50|7272|7266|7272|7266|7272.5|7266.5|7271.5|7265.5|1
1770971580000|2026-02-13 08:33:00|7270|7264|7272|7266|7272|7266|7270|7264|13
1770971590000|2026-02-13 08:33:10|7269.5|7263.5|7269|7263|7271|7265|7269|7263|3
1770971600000|2026-02-13 08:33:20|7268.5|7262.5|7269|7263|7270|7264|7268|7262|2
1770971610000|2026-02-13 08:33:30|7269.5|7263.5|7265.5|7259.5|7269.5|7263.5|7264|7258|5
1770971620000|2026-02-13 08:33:40|7265|7259|7265.5|7259.5|7266.5|7260.5|7265|7259|1
1770971630000|2026-02-13 08:33:50|7264.5|7258.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|1
1770971640000|2026-02-13 08:34:00|7265|7259|7258|7252|7265.5|7259.5|7258|7252|17
1770971650000|2026-02-13 08:34:10|7260|7254|7260|7254|7260.5|7254.5|7259.5|7253.5|1
1770971660000|2026-02-13 08:34:20|7260.5|7254.5|7262|7256|7262|7256|7260|7254|3
1770971670000|2026-02-13 08:34:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|0
1770971680000|2026-02-13 08:34:40|7263|7257|7263.5|7257.5|7266.5|7260.5|7262.5|7256.5|7
1770971690000|2026-02-13 08:34:50|7264|7258|7266|7260|7266|7260|7263.5|7257.5|1
1770971700000|2026-02-13 08:35:00|7267|7261|7271|7265|7271.5|7265.5|7267|7261|11
1770971710000|2026-02-13 08:35:10|7271.5|7265.5|7272|7266|7272.5|7266.5|7271.5|7265.5|8
1770971720000|2026-02-13 08:35:20|7270|7264|7272.5|7266.5|7272.5|7266.5|7269.5|7263.5|17
1770971730000|2026-02-13 08:35:30|7270.5|7264.5|7272.5|7266.5|7272.5|7266.5|7270.5|7264.5|14
1770971740000|2026-02-13 08:35:40|7277.5|7271.5|7280|7274|7280|7274|7277|7271|17
1770971750000|2026-02-13 08:35:50|7280.5|7274.5|7279|7273|7280.5|7274.5|7278|7272|14
1770971760000|2026-02-13 08:36:00|7278.5|7272.5|7279.5|7273.5|7280.5|7274.5|7275.5|7269.5|24
1770971770000|2026-02-13 08:36:10|7279|7273|7278.5|7272.5|7279.5|7273.5|7278.5|7272.5|2
1770971780000|2026-02-13 08:36:20|7278|7272|7273.5|7267.5|7278|7272|7273.5|7267.5|2
1770971790000|2026-02-13 08:36:30|7273|7267|7276|7270|7277|7271|7273|7267|4
1770971800000|2026-02-13 08:36:40|7275.5|7269.5|7278|7272|7278|7272|7274|7268|7
1770971810000|2026-02-13 08:36:50|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|1
1770971820000|2026-02-13 08:37:00|7280|7274|7277|7271|7280.5|7274.5|7274|7268|12
1770971830000|2026-02-13 08:37:10|7276.5|7270.5|7278.5|7272.5|7278.5|7272.5|7276.5|7270.5|0
1770971840000|2026-02-13 08:37:20|7279|7273|7279|7273|7279|7273|7279|7273|0
1770971860000|2026-02-13 08:37:40|7277.5|7271.5|7275|7269|7277.5|7271.5|7274.5|7268.5|3
1770971870000|2026-02-13 08:37:50|7276|7270|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|2
1770971880000|2026-02-13 08:38:00|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|2
1770971890000|2026-02-13 08:38:10|7277|7271|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|0
1770971900000|2026-02-13 08:38:20|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1770971910000|2026-02-13 08:38:30|||||||||5
1770971920000|2026-02-13 08:38:40|7278|7272|7278|7272|7278.5|7272.5|7278|7272|1
1770971930000|2026-02-13 08:38:50|7278.5|7272.5|7277.5|7271.5|7278.5|7272.5|7277.5|7271.5|2
1770971940000|2026-02-13 08:39:00|7275.5|7269.5|7270|7264|7275.5|7269.5|7269|7263|9
1770971950000|2026-02-13 08:39:10|7268|7262|7268|7262|7268.5|7262.5|7267.5|7261.5|0
1770971960000|2026-02-13 08:39:20|7271|7265|7271|7265|7271.5|7265.5|7271|7265|3
1770971980000|2026-02-13 08:39:40|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270|7264|3
1770971990000|2026-02-13 08:39:50|7272|7266|7274.5|7268.5|7275|7269|7272|7266|12
1770972000000|2026-02-13 08:40:00|7275.5|7269.5|7272.5|7266.5|7275.5|7269.5|7272.5|7266.5|3
1770972010000|2026-02-13 08:40:10|7273|7267|7270.5|7264.5|7273.5|7267.5|7270.5|7264.5|1
1770972020000|2026-02-13 08:40:20|7271|7265|7272|7266|7272|7266|7271|7265|1
1770972030000|2026-02-13 08:40:30|7272.5|7266.5|7273|7267|7273|7267|7272.5|7266.5|3
1770972050000|2026-02-13 08:40:50|7272|7266|7269.5|7263.5|7272|7266|7269.5|7263.5|5
1770972060000|2026-02-13 08:41:00|7271|7265|7276|7270|7276|7270|7270.5|7264.5|6
1770972070000|2026-02-13 08:41:10|7276.5|7270.5|7276|7270|7277|7271|7276|7270|6
1770972080000|2026-02-13 08:41:20|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1770972090000|2026-02-13 08:41:30|7276|7270|7274.5|7268.5|7276|7270|7274.5|7268.5|4
1770972100000|2026-02-13 08:41:40|7274|7268|7271|7265|7274|7268|7271|7265|3
1770972110000|2026-02-13 08:41:50|7270.5|7264.5|7272|7266|7272.5|7266.5|7269.5|7263.5|9
1770972120000|2026-02-13 08:42:00|7276|7270|7276.5|7270.5|7276.5|7270.5|7276|7270|8
1770972130000|2026-02-13 08:42:10|7279|7273|7279|7273|7279|7273|7279|7273|7
1770972140000|2026-02-13 08:42:20|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|5
1770972150000|2026-02-13 08:42:30|7279|7273|7280.5|7274.5|7283.5|7277.5|7279|7273|12
1770972160000|2026-02-13 08:42:40|7282.5|7276.5|7291|7285|7291|7285|7282.5|7276.5|15
1770972170000|2026-02-13 08:42:50|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7289.5|7283.5|18
1770972180000|2026-02-13 08:43:00|7292|7286|7296|7290|7298|7292|7292|7286|10
1770972190000|2026-02-13 08:43:10|7295|7289|7294.5|7288.5|7295|7289|7292|7286|2
1770972200000|2026-02-13 08:43:20|7295|7289|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|0
1770972210000|2026-02-13 08:43:30|7294|7288|7298|7292|7298.5|7292.5|7294|7288|2
1770972220000|2026-02-13 08:43:40|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1770972230000|2026-02-13 08:43:50|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|1
1770972240000|2026-02-13 08:44:00|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|0
1770972250000|2026-02-13 08:44:10|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|7
1770972260000|2026-02-13 08:44:20|7295.5|7289.5|7297|7291|7298|7292|7295.5|7289.5|16
1770972270000|2026-02-13 08:44:30|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|2
1770972280000|2026-02-13 08:44:40|7297.5|7291.5|7297|7291|7297.5|7291.5|7293.5|7287.5|10
1770972290000|2026-02-13 08:44:50|7296.5|7290.5|7296|7290|7296.5|7290.5|7296|7290|2
1770972300000|2026-02-13 08:45:00|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1770972310000|2026-02-13 08:45:10|7296.5|7290.5|7296|7290|7296.5|7290.5|7296|7290|1
1770972320000|2026-02-13 08:45:20|7295.5|7289.5|7281.5|7275.5|7295.5|7289.5|7281|7275|6
1770972330000|2026-02-13 08:45:30|7282|7276|7282|7276|7282|7276|7282|7276|2
1770972340000|2026-02-13 08:45:40|7281|7275|7277.5|7271.5|7281|7275|7277.5|7271.5|13
1770972350000|2026-02-13 08:45:50|7277|7271|7280|7274|7281|7275|7277|7271|4
1770972360000|2026-02-13 08:46:00|7279.5|7273.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|8
1770972370000|2026-02-13 08:46:10|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|4
1770972380000|2026-02-13 08:46:20|7280|7274|7282.5|7276.5|7282.5|7276.5|7280|7274|13
1770972390000|2026-02-13 08:46:30|7282|7276|7284.5|7278.5|7285|7279|7282|7276|5
1770972400000|2026-02-13 08:46:40|7284|7278|7283.5|7277.5|7284|7278|7282.5|7276.5|5
1770972410000|2026-02-13 08:46:50|7282|7276|7283|7277|7283.5|7277.5|7282|7276|3
1770972420000|2026-02-13 08:47:00|||||||||1
1770972430000|2026-02-13 08:47:10|7281.5|7275.5|7280|7274|7281.5|7275.5|7280|7274|5
1770972440000|2026-02-13 08:47:20|7277|7271|7274.5|7268.5|7277|7271|7274.5|7268.5|12
1770972450000|2026-02-13 08:47:30|7272.5|7266.5|7270.5|7264.5|7272.5|7266.5|7269|7263|10
1770972460000|2026-02-13 08:47:40|7269.5|7263.5|7268|7262|7269.5|7263.5|7268|7262|8
1770972470000|2026-02-13 08:47:50|7268.5|7262.5|7262.5|7256.5|7268.5|7262.5|7262.5|7256.5|5
1770972480000|2026-02-13 08:48:00|7261.5|7255.5|7260.5|7254.5|7262|7256|7260.5|7254.5|28
1770972490000|2026-02-13 08:48:10|7260|7254|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|6
1770972500000|2026-02-13 08:48:20|7260|7254|7259.5|7253.5|7260|7254|7257.5|7251.5|11
1770972520000|2026-02-13 08:48:40|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|3
1770972530000|2026-02-13 08:48:50|7264.5|7258.5|7268.5|7262.5|7268.5|7262.5|7264.5|7258.5|6
1770972540000|2026-02-13 08:49:00|||||||||4
1770972550000|2026-02-13 08:49:10|7270.5|7264.5|7270|7264|7270.5|7264.5|7269.5|7263.5|3
1770972560000|2026-02-13 08:49:20|7269.5|7263.5|7276|7270|7276.5|7270.5|7269.5|7263.5|13
1770972570000|2026-02-13 08:49:30|7275.5|7269.5|7280.5|7274.5|7280.5|7274.5|7275.5|7269.5|2
1770972580000|2026-02-13 08:49:40|7280|7274|7278.5|7272.5|7280|7274|7278.5|7272.5|1
1770972590000|2026-02-13 08:49:50|7278|7272|7281|7275|7281|7275|7278|7272|1
1770972600000|2026-02-13 08:50:00|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|1
1770972610000|2026-02-13 08:50:10|7283|7277|7282.5|7276.5|7283.5|7277.5|7282.5|7276.5|4
1770972620000|2026-02-13 08:50:20|7283|7277|7288.5|7282.5|7289|7283|7283|7277|13
1770972630000|2026-02-13 08:50:30|7287.5|7281.5|7285.5|7279.5|7289|7283|7284.5|7278.5|8
1770972640000|2026-02-13 08:50:40|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7281.5|7275.5|7
1770972650000|2026-02-13 08:50:50|7284|7278|7287.5|7281.5|7287.5|7281.5|7284|7278|8
1770972660000|2026-02-13 08:51:00|7287|7281|7295.5|7289.5|7295.5|7289.5|7286.5|7280.5|15
1770972670000|2026-02-13 08:51:10|7295|7289|7295|7289|7295|7289|7294|7288|4
1770972680000|2026-02-13 08:51:20|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|1
1770972690000|2026-02-13 08:51:30|7291.5|7285.5|7286|7280|7291.5|7285.5|7286|7280|4
1770972700000|2026-02-13 08:51:40|7284.5|7278.5|7286|7280|7286.5|7280.5|7284.5|7278.5|1
1770972710000|2026-02-13 08:51:50|7285|7279|7289.5|7283.5|7290|7284|7285|7279|6
1770972720000|2026-02-13 08:52:00|7288.5|7282.5|7292|7286|7292|7286|7286.5|7280.5|7
1770972730000|2026-02-13 08:52:10|7291.5|7285.5|7294|7288|7294|7288|7291.5|7285.5|1
1770972740000|2026-02-13 08:52:20|7293.5|7287.5|7294.5|7288.5|7295|7289|7293|7287|0
1770972750000|2026-02-13 08:52:30|7294|7288|7294|7288|7294|7288|7294|7288|0
1770972760000|2026-02-13 08:52:40|7293|7287|7294.5|7288.5|7294.5|7288.5|7292.5|7286.5|7
1770972770000|2026-02-13 08:52:50|7293|7287|7294.5|7288.5|7296|7290|7293|7287|4
1770972780000|2026-02-13 08:53:00|7293|7287|7292.5|7286.5|7293|7287|7290|7284|5
1770972790000|2026-02-13 08:53:10|7293.5|7287.5|7295|7289|7295|7289|7293.5|7287.5|0
1770972800000|2026-02-13 08:53:20|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|0
1770972810000|2026-02-13 08:53:30|7295|7289|7298|7292|7298.5|7292.5|7295|7289|10
1770972820000|2026-02-13 08:53:40|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|1
1770972830000|2026-02-13 08:53:50|||||||||2
1770972840000|2026-02-13 08:54:00|||||||||6
1770972850000|2026-02-13 08:54:10|||||||||3
1770972860000|2026-02-13 08:54:20|||||||||3
1770972870000|2026-02-13 08:54:30|||||||||3
1770972880000|2026-02-13 08:54:40|7289.5|7283.5|7290.5|7284.5|7291|7285|7289.5|7283.5|8
1770972890000|2026-02-13 08:54:50|7291.5|7285.5|7288.5|7282.5|7291.5|7285.5|7288|7282|5
1770972900000|2026-02-13 08:55:00|7288|7282|7287.5|7281.5|7288|7282|7285|7279|4
1770972910000|2026-02-13 08:55:10|7288.5|7282.5|7285|7279|7288.5|7282.5|7285|7279|2
1770972920000|2026-02-13 08:55:20|7287.5|7281.5|7287.5|7281.5|7288|7282|7287|7281|1
1770972930000|2026-02-13 08:55:30|7287|7281|7286.5|7280.5|7287|7281|7286|7280|0
1770972940000|2026-02-13 08:55:40|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1770972950000|2026-02-13 08:55:50|7287|7281|7286|7280|7287|7281|7286|7280|4
1770972960000|2026-02-13 08:56:00|7286.5|7280.5|7289|7283|7289|7283|7286|7280|5
1770972970000|2026-02-13 08:56:10|7289.5|7283.5|7293.5|7287.5|7294.5|7288.5|7289.5|7283.5|11
1770972980000|2026-02-13 08:56:20|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1770972990000|2026-02-13 08:56:30|7295.5|7289.5|7294|7288|7295.5|7289.5|7294|7288|1
1770973000000|2026-02-13 08:56:40|||||||||1
1770973010000|2026-02-13 08:56:50|7291.5|7285.5|7292|7286|7292.5|7286.5|7291.5|7285.5|5
1770973020000|2026-02-13 08:57:00|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|2
1770973030000|2026-02-13 08:57:10|7291|7285|7289|7283|7291|7285|7289|7283|1
1770973040000|2026-02-13 08:57:20|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1770973050000|2026-02-13 08:57:30|7292.5|7286.5|7295|7289|7295|7289|7292|7286|2
1770973060000|2026-02-13 08:57:40|7294|7288|7294|7288|7294|7288|7294|7288|1
1770973070000|2026-02-13 08:57:50|7294.5|7288.5|7297|7291|7297.5|7291.5|7294.5|7288.5|3
1770973080000|2026-02-13 08:58:00|7296|7290|7296|7290|7296|7290|7296|7290|4
1770973090000|2026-02-13 08:58:10|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|1
1770973100000|2026-02-13 08:58:20|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7294|7288|3
1770973110000|2026-02-13 08:58:30|7296|7290|7295|7289|7296.5|7290.5|7295|7289|5
1770973120000|2026-02-13 08:58:40|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|0
1770973130000|2026-02-13 08:58:50|7296|7290|7295|7289|7296|7290|7295|7289|2
1770973140000|2026-02-13 08:59:00|7296|7290|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|3
1770973150000|2026-02-13 08:59:10|7296|7290|7306|7300|7306.5|7300.5|7296|7290|18
1770973160000|2026-02-13 08:59:20|7305.5|7299.5|7314.5|7308.5|7314.5|7308.5|7305.5|7299.5|10
1770973170000|2026-02-13 08:59:30|7317.5|7311.5|7325.5|7319.5|7325.5|7319.5|7317.5|7311.5|21
1770973180000|2026-02-13 08:59:40|7326.5|7320.5|7329.5|7323.5|7332|7326|7326.5|7320.5|8
1770973190000|2026-02-13 08:59:50|7329|7323|7326.5|7320.5|7329|7323|7326.5|7320.5|4
1770973200000|2026-02-13 09:00:00|7326|7320|7326|7320|7326|7320|7326|7320|1
1770973210000|2026-02-13 09:00:10|7327|7321|7329|7323|7329|7323|7327|7321|5
1770973230000|2026-02-13 09:00:30|7328|7322|7326.5|7320.5|7328|7322|7326|7320|6
1770973240000|2026-02-13 09:00:40|7325.5|7319.5|7320.5|7314.5|7328|7322|7320.5|7314.5|21
1770973250000|2026-02-13 09:00:50|7320|7314|7319|7313|7320.5|7314.5|7319|7313|5
1770973260000|2026-02-13 09:01:00|7319.5|7313.5|7317.5|7311.5|7320|7314|7317.5|7311.5|4
1770973270000|2026-02-13 09:01:10|||||||||25
1770973290000|2026-02-13 09:01:30|7312|7306|7326.5|7320.5|7328.5|7322.5|7312|7306|48
1770973300000|2026-02-13 09:01:40|7326|7320|7327.5|7321.5|7331|7325|7325.5|7319.5|7
1770973310000|2026-02-13 09:01:50|7326.5|7320.5|7327|7321|7327|7321|7325|7319|2
1770973320000|2026-02-13 09:02:00|7327.5|7321.5|7329.5|7323.5|7329.5|7323.5|7327.5|7321.5|3
1770973330000|2026-02-13 09:02:10|7328|7322|7326|7320|7328|7322|7325.5|7319.5|1
1770973340000|2026-02-13 09:02:20|7325.5|7319.5|7319.5|7313.5|7325.5|7319.5|7319.5|7313.5|4
1770973350000|2026-02-13 09:02:30|7320|7314|7321.5|7315.5|7323|7317|7319|7313|1
1770973360000|2026-02-13 09:02:40|7321|7315|7320|7314|7321|7315|7320|7314|0
1770973370000|2026-02-13 09:02:50|7319|7313|7318.5|7312.5|7319|7313|7318.5|7312.5|0
1770973380000|2026-02-13 09:03:00|7319|7313|7319|7313|7320|7314|7318.5|7312.5|1
1770973390000|2026-02-13 09:03:10|7319.5|7313.5|7321.5|7315.5|7322.5|7316.5|7317.5|7311.5|5
1770973400000|2026-02-13 09:03:20|7321|7315|7318|7312|7321.5|7315.5|7317.5|7311.5|3
1770973410000|2026-02-13 09:03:30|7319|7313|7321|7315|7321|7315|7319|7313|2
1770973420000|2026-02-13 09:03:40|7321.5|7315.5|7319|7313|7321.5|7315.5|7317.5|7311.5|9
1770973430000|2026-02-13 09:03:50|||||||||1
1770973440000|2026-02-13 09:04:00|7317|7311|7316|7310|7317.5|7311.5|7313|7307|9
1770973450000|2026-02-13 09:04:10|7314|7308|7312|7306|7314|7308|7312|7306|2
1770973460000|2026-02-13 09:04:20|7310|7304|7310.5|7304.5|7310.5|7304.5|7310|7304|0
1770973470000|2026-02-13 09:04:30|7310|7304|7308.5|7302.5|7310.5|7304.5|7308|7302|2
1770973480000|2026-02-13 09:04:40|7308|7302|7302|7296|7308|7302|7302|7296|11
1770973490000|2026-02-13 09:04:50|7302.5|7296.5|7299.5|7293.5|7303.5|7297.5|7298|7292|6
1770973500000|2026-02-13 09:05:00|7300|7294|7297.5|7291.5|7300|7294|7295.5|7289.5|13
1770973510000|2026-02-13 09:05:10|7298|7292|7300|7294|7300.5|7294.5|7297.5|7291.5|1
1770973530000|2026-02-13 09:05:30|7302|7296|7301|7295|7302.5|7296.5|7301|7295|7
1770973540000|2026-02-13 09:05:40|7300.5|7294.5|7298.5|7292.5|7300.5|7294.5|7298|7292|4
1770973550000|2026-02-13 09:05:50|7298|7292|7297|7291|7299|7293|7296|7290|5
1770973560000|2026-02-13 09:06:00|7296.5|7290.5|7295|7289|7296.5|7290.5|7294.5|7288.5|1
1770973570000|2026-02-13 09:06:10|7294.5|7288.5|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|3
1770973580000|2026-02-13 09:06:20|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|0
1770973590000|2026-02-13 09:06:30|7295|7289|7299|7293|7299|7293|7295|7289|2
1770973600000|2026-02-13 09:06:40|7298|7292|7300.5|7294.5|7301|7295|7298|7292|5
1770973620000|2026-02-13 09:07:00|7301|7295|7300.5|7294.5|7302|7296|7300.5|7294.5|12
1770973630000|2026-02-13 09:07:10|7301.5|7295.5|7300|7294|7301.5|7295.5|7300|7294|3
1770973640000|2026-02-13 09:07:20|7298|7292|7298|7292|7298|7292|7298|7292|1
1770973650000|2026-02-13 09:07:30|7297.5|7291.5|7299.5|7293.5|7300|7294|7295.5|7289.5|10
1770973660000|2026-02-13 09:07:40|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|0
1770973670000|2026-02-13 09:07:50|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1770973680000|2026-02-13 09:08:00|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|0
1770973700000|2026-02-13 09:08:20|7299|7293|7297|7291|7299.5|7293.5|7296.5|7290.5|3
1770973710000|2026-02-13 09:08:30|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|2
1770973720000|2026-02-13 09:08:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1770973730000|2026-02-13 09:08:50|7301|7295|7301|7295|7301|7295|7300.5|7294.5|0
1770973740000|2026-02-13 09:09:00|7300.5|7294.5|7301.5|7295.5|7302|7296|7300.5|7294.5|1
1770973750000|2026-02-13 09:09:10|7301|7295|7302|7296|7302|7296|7300.5|7294.5|2
1770973760000|2026-02-13 09:09:20|7300|7294|7294.5|7288.5|7300|7294|7294.5|7288.5|8
1770973770000|2026-02-13 09:09:30|7294|7288|7296.5|7290.5|7296.5|7290.5|7294|7288|5
1770973780000|2026-02-13 09:09:40|7297|7291|7294|7288|7297|7291|7294|7288|16
1770973790000|2026-02-13 09:09:50|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7287.5|7281.5|2
1770973800000|2026-02-13 09:10:00|7290|7284|7292|7286|7292.5|7286.5|7290|7284|1
1770973810000|2026-02-13 09:10:10|7294|7288|7296|7290|7296|7290|7294|7288|13
1770973820000|2026-02-13 09:10:20|7297|7291|7293.5|7287.5|7297|7291|7293.5|7287.5|10
1770973830000|2026-02-13 09:10:30|7293|7287|7290|7284|7294|7288|7290|7284|1
1770973840000|2026-02-13 09:10:40|7289.5|7283.5|7304|7298|7304|7298|7289.5|7283.5|20
1770973850000|2026-02-13 09:10:50|7305|7299|7311|7305|7311|7305|7305|7299|2
1770973860000|2026-02-13 09:11:00|7310.5|7304.5|7308|7302|7310.5|7304.5|7308|7302|4
1770973880000|2026-02-13 09:11:20|7307.5|7301.5|7316.5|7310.5|7316.5|7310.5|7307.5|7301.5|2
1770973890000|2026-02-13 09:11:30|7317|7311|7321|7315|7321|7315|7316.5|7310.5|7
1770973900000|2026-02-13 09:11:40|7320.5|7314.5|7326|7320|7326.5|7320.5|7320.5|7314.5|7
1770973910000|2026-02-13 09:11:50|7325|7319|7326|7320|7326|7320|7321|7315|9
1770973920000|2026-02-13 09:12:00|7325.5|7319.5|7332.5|7326.5|7334|7328|7325.5|7319.5|3
1770973930000|2026-02-13 09:12:10|7335.5|7329.5|7337|7331|7337|7331|7335|7329|8
1770973940000|2026-02-13 09:12:20|||||||||3
1770973950000|2026-02-13 09:12:30|7339|7333|7334|7328|7339|7333|7334|7328|26
1770973960000|2026-02-13 09:12:40|7330|7324|7330|7324|7330.5|7324.5|7328.5|7322.5|2
1770973970000|2026-02-13 09:12:50|7332|7326|7331|7325|7332|7326|7331|7325|5
1770973980000|2026-02-13 09:13:00|7331.5|7325.5|7323|7317|7332|7326|7323|7317|5
1770973990000|2026-02-13 09:13:10|7322.5|7316.5|7323.5|7317.5|7323.5|7317.5|7321.5|7315.5|6
1770974000000|2026-02-13 09:13:20|7325|7319|7319.5|7313.5|7325|7319|7319.5|7313.5|1
1770974010000|2026-02-13 09:13:30|7318|7312|7317.5|7311.5|7318|7312|7316.5|7310.5|2
1770974020000|2026-02-13 09:13:40|7317|7311|7317|7311|7317|7311|7317|7311|1
1770974030000|2026-02-13 09:13:50|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|1
1770974040000|2026-02-13 09:14:00|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|1
1770974060000|2026-02-13 09:14:20|7312|7306|7307.5|7301.5|7312|7306|7307.5|7301.5|3
1770974070000|2026-02-13 09:14:30|7307|7301|7307|7301|7307.5|7301.5|7305.5|7299.5|5
1770974080000|2026-02-13 09:14:40|7307.5|7301.5|7309|7303|7309.5|7303.5|7307.5|7301.5|1
1770974090000|2026-02-13 09:14:50|7307|7301|7308|7302|7308.5|7302.5|7304.5|7298.5|6
1770974100000|2026-02-13 09:15:00|7307|7301|7308.5|7302.5|7309|7303|7307|7301|3
1770974110000|2026-02-13 09:15:10|7309|7303|7309|7303|7309|7303|7309|7303|0
1770974120000|2026-02-13 09:15:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1770974140000|2026-02-13 09:15:40|7307.5|7301.5|7313|7307|7313.5|7307.5|7307.5|7301.5|24
1770974150000|2026-02-13 09:15:50|7313.5|7307.5|7317.5|7311.5|7317.5|7311.5|7313|7307|1
1770974160000|2026-02-13 09:16:00|7318|7312|7315|7309|7318.5|7312.5|7315|7309|4
1770974180000|2026-02-13 09:16:20|7312|7306|7311.5|7305.5|7312.5|7306.5|7307.5|7301.5|19
1770974190000|2026-02-13 09:16:30|7310|7304|7310|7304|7310|7304|7310|7304|1
1770974200000|2026-02-13 09:16:40|7309.5|7303.5|7309|7303|7309.5|7303.5|7309|7303|0
1770974210000|2026-02-13 09:16:50|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307|7301|1
1770974220000|2026-02-13 09:17:00|7307|7301|7307|7301|7307.5|7301.5|7307|7301|0
1770974230000|2026-02-13 09:17:10|7307.5|7301.5|7305.5|7299.5|7307.5|7301.5|7305|7299|7
1770974240000|2026-02-13 09:17:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|1
1770974250000|2026-02-13 09:17:30|7304|7298|7304|7298|7304|7298|7304|7298|5
1770974260000|2026-02-13 09:17:40|7306|7300|7306|7300|7306.5|7300.5|7306|7300|1
1770974270000|2026-02-13 09:17:50|7306.5|7300.5|7307.5|7301.5|7308|7302|7306|7300|1
1770974280000|2026-02-13 09:18:00|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1770974290000|2026-02-13 09:18:10|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|3
1770974300000|2026-02-13 09:18:20|7307|7301|7307.5|7301.5|7307.5|7301.5|7307|7301|0
1770974310000|2026-02-13 09:18:30|7308|7302|7309|7303|7309|7303|7308|7302|0
1770974320000|2026-02-13 09:18:40|7308|7302|7307.5|7301.5|7309|7303|7307|7301|1
1770974330000|2026-02-13 09:18:50|7308|7302|7311.5|7305.5|7311.5|7305.5|7308|7302|2
1770974340000|2026-02-13 09:19:00|7312|7306|7311.5|7305.5|7312|7306|7311.5|7305.5|5
1770974350000|2026-02-13 09:19:10|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|0
1770974360000|2026-02-13 09:19:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310|7304|2
1770974370000|2026-02-13 09:19:30|7310|7304|7310.5|7304.5|7310.5|7304.5|7309|7303|1
1770974380000|2026-02-13 09:19:40|7310|7304|7310|7304|7310|7304|7309.5|7303.5|0
1770974390000|2026-02-13 09:19:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1770974400000|2026-02-13 09:20:00|7312|7306|7315.5|7309.5|7315.5|7309.5|7312|7306|8
1770974410000|2026-02-13 09:20:10|||||||||1
1770974420000|2026-02-13 09:20:20|||||||||24
1770974430000|2026-02-13 09:20:30|||||||||17
1770974440000|2026-02-13 09:20:40|||||||||37
1770974450000|2026-02-13 09:20:50|7317.5|7311.5|7319.5|7313.5|7321.5|7315.5|7317.5|7311.5|4
1770974460000|2026-02-13 09:21:00|7320|7314|7319.5|7313.5|7320.5|7314.5|7319|7313|2
1770974470000|2026-02-13 09:21:10|7318.5|7312.5|7312|7306|7318.5|7312.5|7310|7304|3
1770974480000|2026-02-13 09:21:20|7311|7305|7312|7306|7312.5|7306.5|7309.5|7303.5|2
1770974490000|2026-02-13 09:21:30|7311.5|7305.5|7314|7308|7314|7308|7310.5|7304.5|4
1770974500000|2026-02-13 09:21:40|7315|7309|7313|7307|7315|7309|7312.5|7306.5|0
1770974510000|2026-02-13 09:21:50|7314.5|7308.5|7309.5|7303.5|7314.5|7308.5|7309.5|7303.5|8
1770974520000|2026-02-13 09:22:00|7309|7303|7306.5|7300.5|7309.5|7303.5|7306|7300|4
1770974530000|2026-02-13 09:22:10|7306|7300|7304|7298|7306.5|7300.5|7304|7298|1
1770974540000|2026-02-13 09:22:20|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|3
1770974550000|2026-02-13 09:22:30|7297|7291|7300.5|7294.5|7300.5|7294.5|7297|7291|3
1770974560000|2026-02-13 09:22:40|7298|7292|7298|7292|7298|7292|7297.5|7291.5|3
1770974570000|2026-02-13 09:22:50|7296|7290|7294.5|7288.5|7296|7290|7294|7288|9
1770974580000|2026-02-13 09:23:00|7294|7288|7298|7292|7298.5|7292.5|7293.5|7287.5|5
1770974590000|2026-02-13 09:23:10|7295.5|7289.5|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|1
1770974600000|2026-02-13 09:23:20|7298|7292|7298|7292|7298|7292|7298|7292|0
1770974610000|2026-02-13 09:23:30|7300|7294|7301.5|7295.5|7301.5|7295.5|7300|7294|2
1770974620000|2026-02-13 09:23:40|7300|7294|7295.5|7289.5|7301|7295|7295|7289|11
1770974630000|2026-02-13 09:23:50|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|2
1770974640000|2026-02-13 09:24:00|7296|7290|7293.5|7287.5|7296.5|7290.5|7293.5|7287.5|5
1770974650000|2026-02-13 09:24:10|7290.5|7284.5|7292|7286|7292|7286|7290.5|7284.5|2
1770974660000|2026-02-13 09:24:20|7291.5|7285.5|7293.5|7287.5|7293.5|7287.5|7291.5|7285.5|6
1770974680000|2026-02-13 09:24:40|7297|7291|7297|7291|7297|7291|7297|7291|5
1770974690000|2026-02-13 09:24:50|7293.5|7287.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|3
1770974700000|2026-02-13 09:25:00|7293|7287|7293.5|7287.5|7294.5|7288.5|7291|7285|14
1770974710000|2026-02-13 09:25:10|7294|7288|7299|7293|7299|7293|7294|7288|5
1770974720000|2026-02-13 09:25:20|7301|7295|7294.5|7288.5|7303|7297|7294.5|7288.5|31
1770974730000|2026-02-13 09:25:30|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|3
1770974740000|2026-02-13 09:25:40|7294|7288|7296|7290|7297|7291|7294|7288|6
1770974750000|2026-02-13 09:25:50|7295.5|7289.5|7294|7288|7295.5|7289.5|7294|7288|1
1770974760000|2026-02-13 09:26:00|7293.5|7287.5|7293|7287|7294|7288|7293|7287|0
1770974770000|2026-02-13 09:26:10|7295.5|7289.5|7293|7287|7295.5|7289.5|7292|7286|1
1770974780000|2026-02-13 09:26:20|7292|7286|7293.5|7287.5|7293.5|7287.5|7292|7286|2
1770974790000|2026-02-13 09:26:30|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|1
1770974800000|2026-02-13 09:26:40|7293|7287|7293|7287|7293.5|7287.5|7293|7287|0
1770974810000|2026-02-13 09:26:50|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|1
1770974820000|2026-02-13 09:27:00|7294|7288|7294|7288|7294|7288|7293.5|7287.5|0
1770974830000|2026-02-13 09:27:10|7297|7291|7297.5|7291.5|7298.5|7292.5|7295|7289|12
1770974840000|2026-02-13 09:27:20|7298|7292|7296.5|7290.5|7298|7292|7295|7289|1
1770974850000|2026-02-13 09:27:30|7294|7288|7294|7288|7295|7289|7294|7288|3
1770974860000|2026-02-13 09:27:40|||||||||4
1770974870000|2026-02-13 09:27:50|7294.5|7288.5|7302|7296|7303|7297|7294|7288|8
1770974880000|2026-02-13 09:28:00|7301.5|7295.5|7301|7295|7303.5|7297.5|7301|7295|1
1770974890000|2026-02-13 09:28:10|7301.5|7295.5|7302|7296|7302.5|7296.5|7301.5|7295.5|0
1770974900000|2026-02-13 09:28:20|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|0
1770974910000|2026-02-13 09:28:30|7301|7295|7299.5|7293.5|7301|7295|7299.5|7293.5|1
1770974920000|2026-02-13 09:28:40|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|4
1770974930000|2026-02-13 09:28:50|7300.5|7294.5|7299.5|7293.5|7303|7297|7299|7293|4
1770974940000|2026-02-13 09:29:00|7300|7294|7299|7293|7301.5|7295.5|7299|7293|2
1770974950000|2026-02-13 09:29:10|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299|7293|1
1770974960000|2026-02-13 09:29:20|7299|7293|7298|7292|7299|7293|7297.5|7291.5|1
1770974970000|2026-02-13 09:29:30|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7297.5|7291.5|1
1770974980000|2026-02-13 09:29:40|7300|7294|7302.5|7296.5|7303|7297|7300|7294|3
1770974990000|2026-02-13 09:29:50|7303|7297|7302.5|7296.5|7303|7297|7302.5|7296.5|1
1770975000000|2026-02-13 09:30:00|7301|7295|7298.5|7292.5|7301|7295|7298.5|7292.5|9
1770975010000|2026-02-13 09:30:10|||||||||1
1770975020000|2026-02-13 09:30:20|||||||||1
1770975030000|2026-02-13 09:30:30|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|3
1770975040000|2026-02-13 09:30:40|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|4
1770975050000|2026-02-13 09:30:50|7305.5|7299.5|7301.5|7295.5|7305.5|7299.5|7301|7295|1
1770975060000|2026-02-13 09:31:00|7301|7295|7301.5|7295.5|7301.5|7295.5|7301|7295|0
1770975070000|2026-02-13 09:31:10|7302|7296|7300.5|7294.5|7302|7296|7300.5|7294.5|5
1770975080000|2026-02-13 09:31:20|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|4
1770975090000|2026-02-13 09:31:30|7300|7294|7301|7295|7301|7295|7300|7294|2
1770975100000|2026-02-13 09:31:40|7300.5|7294.5|7301|7295|7301|7295|7300.5|7294.5|2
1770975110000|2026-02-13 09:31:50|7302|7296|7302|7296|7302.5|7296.5|7301.5|7295.5|6
1770975120000|2026-02-13 09:32:00|7300.5|7294.5|7301.5|7295.5|7302.5|7296.5|7300.5|7294.5|5
1770975130000|2026-02-13 09:32:10|||||||||4
1770975140000|2026-02-13 09:32:20|7301|7295|7301.5|7295.5|7301.5|7295.5|7301|7295|2
1770975150000|2026-02-13 09:32:30|7302|7296|7301.5|7295.5|7302|7296|7301.5|7295.5|2
1770975160000|2026-02-13 09:32:40|7302|7296|7302|7296|7302|7296|7301|7295|2
1770975170000|2026-02-13 09:32:50|7302.5|7296.5|7301|7295|7302.5|7296.5|7301|7295|3
1770975180000|2026-02-13 09:33:00|7301.5|7295.5|7300.5|7294.5|7302|7296|7300.5|7294.5|2
1770975190000|2026-02-13 09:33:10|||||||||3
1770975210000|2026-02-13 09:33:30|||||||||9
1770975220000|2026-02-13 09:33:40|||||||||4
1770975240000|2026-02-13 09:34:00|7302|7296|7302.5|7296.5|7302.5|7296.5|7301|7295|11
1770975250000|2026-02-13 09:34:10|7309.5|7303.5|7311|7305|7311|7305|7309.5|7303.5|2
1770975260000|2026-02-13 09:34:20|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|27
1770975270000|2026-02-13 09:34:30|7310|7304|7309|7303|7310.5|7304.5|7309|7303|1
1770975280000|2026-02-13 09:34:40|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7308|7302|12
1770975290000|2026-02-13 09:34:50|7310|7304|7309|7303|7310|7304|7308.5|7302.5|2
1770975300000|2026-02-13 09:35:00|7308.5|7302.5|7308|7302|7308.5|7302.5|7307.5|7301.5|2
1770975310000|2026-02-13 09:35:10|7306.5|7300.5|7307|7301|7307.5|7301.5|7305.5|7299.5|11
1770975320000|2026-02-13 09:35:20|7307.5|7301.5|7307.5|7301.5|7308.5|7302.5|7306.5|7300.5|19
1770975330000|2026-02-13 09:35:30|7307|7301|7308|7302|7308|7302|7306.5|7300.5|1
1770975340000|2026-02-13 09:35:40|7309|7303|7309.5|7303.5|7309.5|7303.5|7308|7302|4
1770975350000|2026-02-13 09:35:50|7308|7302|7311|7305|7311|7305|7308|7302|1
1770975360000|2026-02-13 09:36:00|7310.5|7304.5|7311|7305|7311|7305|7310.5|7304.5|1
1770975380000|2026-02-13 09:36:20|7309.5|7303.5|7308.5|7302.5|7310|7304|7308.5|7302.5|8
1770975390000|2026-02-13 09:36:30|7308|7302|7309|7303|7309|7303|7308|7302|6
1770975410000|2026-02-13 09:36:50|7310.5|7304.5|7304.5|7298.5|7310.5|7304.5|7301.5|7295.5|13
1770975420000|2026-02-13 09:37:00|7305|7299|7305|7299|7305.5|7299.5|7304.5|7298.5|5
1770975430000|2026-02-13 09:37:10|7305.5|7299.5|7307|7301|7307|7301|7305.5|7299.5|2
1770975440000|2026-02-13 09:37:20|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|4
1770975450000|2026-02-13 09:37:30|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|30
1770975460000|2026-02-13 09:37:40|||||||||4
1770975470000|2026-02-13 09:37:50|7299.5|7293.5|7299|7293|7299.5|7293.5|7298.5|7292.5|34
1770975480000|2026-02-13 09:38:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7299|7293|7
1770975490000|2026-02-13 09:38:10|7301|7295|7299|7293|7301|7295|7299|7293|5
1770975500000|2026-02-13 09:38:20|||||||||6
1770975510000|2026-02-13 09:38:30|||||||||5
1770975520000|2026-02-13 09:38:40|||||||||1
1770975540000|2026-02-13 09:39:00|||||||||1
1770975550000|2026-02-13 09:39:10|7299.5|7293.5|7301|7295|7301|7295|7299.5|7293.5|2
1770975560000|2026-02-13 09:39:20|7299|7293|7298.5|7292.5|7301.5|7295.5|7298.5|7292.5|11
1770975570000|2026-02-13 09:39:30|||||||||7
1770975580000|2026-02-13 09:39:40|7300|7294|7301|7295|7301|7295|7300|7294|3
1770975590000|2026-02-13 09:39:50|7301.5|7295.5|7307|7301|7307|7301|7301.5|7295.5|4
1770975600000|2026-02-13 09:40:00|7308.5|7302.5|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|33
1770975610000|2026-02-13 09:40:10|7308|7302|7311.5|7305.5|7311.5|7305.5|7308|7302|8
1770975620000|2026-02-13 09:40:20|7309.5|7303.5|7309.5|7303.5|7310|7304|7309|7303|4
1770975630000|2026-02-13 09:40:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|0
1770975650000|2026-02-13 09:40:50|7309|7303|7309|7303|7309|7303|7309|7303|1
1770975660000|2026-02-13 09:41:00|7308.5|7302.5|7307|7301|7308.5|7302.5|7307|7301|2
1770975670000|2026-02-13 09:41:10|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|2
1770975680000|2026-02-13 09:41:20|7307|7301|7307.5|7301.5|7308|7302|7305.5|7299.5|4
1770975690000|2026-02-13 09:41:30|7306.5|7300.5|7309|7303|7309|7303|7306.5|7300.5|11
1770975700000|2026-02-13 09:41:40|7308.5|7302.5|7318.5|7312.5|7318.5|7312.5|7308|7302|6
1770975710000|2026-02-13 09:41:50|7319|7313|7318.5|7312.5|7319|7313|7316.5|7310.5|6
1770975730000|2026-02-13 09:42:10|7316.5|7310.5|7313.5|7307.5|7316.5|7310.5|7313.5|7307.5|5
1770975740000|2026-02-13 09:42:20|7312.5|7306.5|7312|7306|7312.5|7306.5|7311.5|7305.5|0
1770975750000|2026-02-13 09:42:30|7311.5|7305.5|7307|7301|7311.5|7305.5|7307|7301|3
1770975760000|2026-02-13 09:42:40|7305.5|7299.5|7305|7299|7305.5|7299.5|7305|7299|1
1770975770000|2026-02-13 09:42:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|3
1770975780000|2026-02-13 09:43:00|7304|7298|7302.5|7296.5|7304|7298|7302.5|7296.5|6
1770975790000|2026-02-13 09:43:10|7303|7297|7303|7297|7303|7297|7303|7297|0
1770975800000|2026-02-13 09:43:20|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|3
1770975810000|2026-02-13 09:43:30|||||||||14
1770975820000|2026-02-13 09:43:40|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|7299.5|7293.5|4
1770975830000|2026-02-13 09:43:50|7299|7293|7300|7294|7300.5|7294.5|7299|7293|1
1770975840000|2026-02-13 09:44:00|7306|7300|7305|7299|7306|7300|7304.5|7298.5|4
1770975850000|2026-02-13 09:44:10|7304.5|7298.5|7307|7301|7307|7301|7304|7298|2
1770975860000|2026-02-13 09:44:20|7305|7299|7301.5|7295.5|7305.5|7299.5|7301.5|7295.5|5
1770975870000|2026-02-13 09:44:30|7301|7295|7299.5|7293.5|7301|7295|7299.5|7293.5|0
1770975880000|2026-02-13 09:44:40|7300|7294|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|1
1770975890000|2026-02-13 09:44:50|7303.5|7297.5|7303.5|7297.5|7304|7298|7303.5|7297.5|2
1770975900000|2026-02-13 09:45:00|7303|7297|7302|7296|7303|7297|7302|7296|2
1770975910000|2026-02-13 09:45:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|4
1770975920000|2026-02-13 09:45:20|7303.5|7297.5|7302.5|7296.5|7303.5|7297.5|7302|7296|5
1770975930000|2026-02-13 09:45:30|7302|7296|7302|7296|7302|7296|7302|7296|2
1770975940000|2026-02-13 09:45:40|7304|7298|7302.5|7296.5|7304|7298|7302.5|7296.5|2
1770975950000|2026-02-13 09:45:50|7303.5|7297.5|7303|7297|7303.5|7297.5|7302.5|7296.5|0
1770975960000|2026-02-13 09:46:00|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|0
1770975970000|2026-02-13 09:46:10|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|21
1770975980000|2026-02-13 09:46:20|||||||||1
1770975990000|2026-02-13 09:46:30|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|5
1770976000000|2026-02-13 09:46:40|||||||||1
1770976010000|2026-02-13 09:46:50|7300.5|7294.5|7298.5|7292.5|7300.5|7294.5|7298.5|7292.5|9
1770976020000|2026-02-13 09:47:00|7291.5|7285.5|7293.5|7287.5|7293.5|7287.5|7290.5|7284.5|19
1770976030000|2026-02-13 09:47:10|7294|7288|7294|7288|7294|7288|7294|7288|1
1770976040000|2026-02-13 09:47:20|7294.5|7288.5|7292.5|7286.5|7294.5|7288.5|7292.5|7286.5|5
1770976050000|2026-02-13 09:47:30|7293.5|7287.5|7291.5|7285.5|7294.5|7288.5|7291.5|7285.5|6
1770976060000|2026-02-13 09:47:40|7291|7285|7284.5|7278.5|7292|7286|7284.5|7278.5|10
1770976070000|2026-02-13 09:47:50|7285.5|7279.5|7286|7280|7286|7280|7285|7279|10
1770976090000|2026-02-13 09:48:10|||||||||1
1770976100000|2026-02-13 09:48:20|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7276.5|7270.5|42
1770976110000|2026-02-13 09:48:30|7279|7273|7278.5|7272.5|7279.5|7273.5|7278|7272|2
1770976120000|2026-02-13 09:48:40|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|14
1770976130000|2026-02-13 09:48:50|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|1
1770976140000|2026-02-13 09:49:00|7279.5|7273.5|7278.5|7272.5|7279.5|7273.5|7278|7272|11
1770976150000|2026-02-13 09:49:10|7278|7272|7270.5|7264.5|7278|7272|7270.5|7264.5|5
1770976160000|2026-02-13 09:49:20|7271|7265|7269.5|7263.5|7271|7265|7265.5|7259.5|7
1770976170000|2026-02-13 09:49:30|7270|7264|7260|7254|7270|7264|7260|7254|15
1770976180000|2026-02-13 09:49:40|7257.5|7251.5|7264.5|7258.5|7264.5|7258.5|7257.5|7251.5|28
1770976190000|2026-02-13 09:49:50|7264|7258|7272.5|7266.5|7272.5|7266.5|7264|7258|14
1770976200000|2026-02-13 09:50:00|7273.5|7267.5|7268.5|7262.5|7274|7268|7267.5|7261.5|42
1770976210000|2026-02-13 09:50:10|7269|7263|7271.5|7265.5|7272|7266|7269|7263|18
1770976220000|2026-02-13 09:50:20|7271|7265|7269.5|7263.5|7271.5|7265.5|7269.5|7263.5|0
1770976230000|2026-02-13 09:50:30|7262.5|7256.5|7259|7253|7262.5|7256.5|7259|7253|3
1770976240000|2026-02-13 09:50:40|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7255|7249|6
1770976250000|2026-02-13 09:50:50|7257.5|7251.5|7260|7254|7260.5|7254.5|7257.5|7251.5|7
1770976260000|2026-02-13 09:51:00|7258.5|7252.5|7260|7254|7260|7254|7258.5|7252.5|14
1770976270000|2026-02-13 09:51:10|7266.5|7260.5|7259.5|7253.5|7266.5|7260.5|7259.5|7253.5|32
1770976280000|2026-02-13 09:51:20|7261|7255|7257|7251|7261|7255|7254.5|7248.5|11
1770976290000|2026-02-13 09:51:30|7258|7252|7255.5|7249.5|7262|7256|7255.5|7249.5|9
1770976300000|2026-02-13 09:51:40|7256|7250|7255|7249|7258|7252|7254.5|7248.5|35
1770976310000|2026-02-13 09:51:50|7254.5|7248.5|7257.5|7251.5|7257.5|7251.5|7253.5|7247.5|14
1770976320000|2026-02-13 09:52:00|7256|7250|7256|7250|7256.5|7250.5|7253.5|7247.5|63
1770976330000|2026-02-13 09:52:10|7255.5|7249.5|7243|7237|7255.5|7249.5|7239.5|7233.5|39
1770976340000|2026-02-13 09:52:20|7242.5|7236.5|7241|7235|7242.5|7236.5|7241|7235|8
1770976350000|2026-02-13 09:52:30|7240|7234|7234.5|7228.5|7240|7234|7233.5|7227.5|21
1770976360000|2026-02-13 09:52:40|7236.5|7230.5|7240|7234|7242.5|7236.5|7235|7229|26
1770976370000|2026-02-13 09:52:50|7240.5|7234.5|7240|7234|7242|7236|7240|7234|6
1770976380000|2026-02-13 09:53:00|7241|7235|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|15
1770976390000|2026-02-13 09:53:10|7242|7236|7246|7240|7246|7240|7241.5|7235.5|17
1770976400000|2026-02-13 09:53:20|7250.5|7244.5|7246.5|7240.5|7251|7245|7246|7240|22
1770976410000|2026-02-13 09:53:30|7246|7240|7242.5|7236.5|7246|7240|7242.5|7236.5|42
1770976420000|2026-02-13 09:53:40|||||||||8
1770976430000|2026-02-13 09:53:50|7240|7234|7240|7234|7240|7234|7240|7234|4
1770976440000|2026-02-13 09:54:00|7232|7226|7231|7225|7232|7226|7231|7225|140
1770976450000|2026-02-13 09:54:10|||||||||29
1770976460000|2026-02-13 09:54:20|7232.5|7226.5|7227.5|7221.5|7232.5|7226.5|7227.5|7221.5|7
1770976470000|2026-02-13 09:54:30|7227|7221|7227|7221|7227|7221|7226.5|7220.5|6
1770976480000|2026-02-13 09:54:40|7230.5|7224.5|7230.5|7224.5|7233|7227|7230.5|7224.5|29
1770976490000|2026-02-13 09:54:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231|7225|56
1770976500000|2026-02-13 09:55:00|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1770976510000|2026-02-13 09:55:10|7238|7232|7238|7232|7239|7233|7238|7232|10
1770976520000|2026-02-13 09:55:20|7238.5|7232.5|7243.5|7237.5|7243.5|7237.5|7238|7232|3
1770976530000|2026-02-13 09:55:30|7247|7241|7240|7234|7247.5|7241.5|7240|7234|4
1770976540000|2026-02-13 09:55:40|7240.5|7234.5|7238.5|7232.5|7240.5|7234.5|7238.5|7232.5|4
1770976550000|2026-02-13 09:55:50|7240.5|7234.5|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|9
1770976560000|2026-02-13 09:56:00|7241|7235|7245.5|7239.5|7249|7243|7241|7235|3
1770976570000|2026-02-13 09:56:10|7244.5|7238.5|7244|7238|7245.5|7239.5|7244|7238|0
1770976580000|2026-02-13 09:56:20|7247|7241|7252|7246|7252|7246|7247|7241|12
1770976590000|2026-02-13 09:56:30|7254.5|7248.5|7259.5|7253.5|7260|7254|7254|7248|16
1770976600000|2026-02-13 09:56:40|7259|7253|7254.5|7248.5|7259|7253|7252.5|7246.5|10
1770976610000|2026-02-13 09:56:50|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|3
1770976620000|2026-02-13 09:57:00|7266|7260|7270|7264|7271|7265|7265|7259|19
1770976630000|2026-02-13 09:57:10|7269.5|7263.5|7268|7262|7269.5|7263.5|7267|7261|13
1770976640000|2026-02-13 09:57:20|7266|7260|7268|7262|7269|7263|7266|7260|4
1770976650000|2026-02-13 09:57:30|7269.5|7263.5|7274|7268|7277|7271|7269.5|7263.5|4
1770976660000|2026-02-13 09:57:40|7275|7269|7274|7268|7275.5|7269.5|7273.5|7267.5|31
1770976670000|2026-02-13 09:57:50|7274.5|7268.5|7271.5|7265.5|7274.5|7268.5|7271.5|7265.5|1
1770976680000|2026-02-13 09:58:00|7272|7266|7273|7267|7273|7267|7272|7266|1
1770976690000|2026-02-13 09:58:10|7275.5|7269.5|7275|7269|7275.5|7269.5|7274.5|7268.5|8
1770976700000|2026-02-13 09:58:20|7274.5|7268.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|3
1770976710000|2026-02-13 09:58:30|7274|7268|7265|7259|7275|7269|7265|7259|22
1770976720000|2026-02-13 09:58:40|7265.5|7259.5|7266.5|7260.5|7267|7261|7264|7258|12
1770976730000|2026-02-13 09:58:50|7266|7260|7266|7260|7267|7261|7264|7258|7
1770976740000|2026-02-13 09:59:00|7266.5|7260.5|7265.5|7259.5|7269.5|7263.5|7265.5|7259.5|12
1770976750000|2026-02-13 09:59:10|7266|7260|7262.5|7256.5|7266.5|7260.5|7262|7256|2
1770976760000|2026-02-13 09:59:20|7262|7256|7263|7257|7263|7257|7259.5|7253.5|5
1770976770000|2026-02-13 09:59:30|7262|7256|7259.5|7253.5|7262|7256|7259|7253|4
1770976780000|2026-02-13 09:59:40|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|6
1770976790000|2026-02-13 09:59:50|7259|7253|7259|7253|7259|7253|7259|7253|4
1770976800000|2026-02-13 10:00:00|7259.5|7253.5|7259|7253|7259.5|7253.5|7259|7253|9
1770976810000|2026-02-13 10:00:10|7259.5|7253.5|7250.5|7244.5|7259.5|7253.5|7250.5|7244.5|3
1770976820000|2026-02-13 10:00:20|7251|7245|7261|7255|7262|7256|7248.5|7242.5|48
1770976830000|2026-02-13 10:00:30|7261.5|7255.5|7260|7254|7265|7259|7250.5|7244.5|18
1770976840000|2026-02-13 10:00:40|7258.5|7252.5|7252.5|7246.5|7258.5|7252.5|7252|7246|11
1770976850000|2026-02-13 10:00:50|7252|7246|7251.5|7245.5|7252.5|7246.5|7251|7245|24
1770976860000|2026-02-13 10:01:00|7251|7245|7252|7246|7252|7246|7251|7245|4
1770976870000|2026-02-13 10:01:10|7251.5|7245.5|7252|7246|7252|7246|7250.5|7244.5|3
1770976880000|2026-02-13 10:01:20|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|8
1770976890000|2026-02-13 10:01:30|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|10
1770976900000|2026-02-13 10:01:40|7251|7245|7251|7245|7251.5|7245.5|7251|7245|11
1770976910000|2026-02-13 10:01:50|7252|7246|7252|7246|7252|7246|7251.5|7245.5|5
1770976920000|2026-02-13 10:02:00|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|11
1770976930000|2026-02-13 10:02:10|7252.5|7246.5|7251.5|7245.5|7252.5|7246.5|7251|7245|25
1770976940000|2026-02-13 10:02:20|7251|7245|7251.5|7245.5|7252.5|7246.5|7250.5|7244.5|7
1770976950000|2026-02-13 10:02:30|7250.5|7244.5|7242|7236|7251|7245|7242|7236|28
1770976960000|2026-02-13 10:02:40|7241|7235|7227.5|7221.5|7241|7235|7227.5|7221.5|41
1770976970000|2026-02-13 10:02:50|7227|7221|7178|7172|7227.5|7221.5|7178|7172|47
1770976980000|2026-02-13 10:03:00|7178.5|7172.5|7165|7159|7178.5|7172.5|7165|7159|62
1770976990000|2026-02-13 10:03:10|7169.5|7163.5|7179|7173|7179|7173|7169.5|7163.5|33
1770977000000|2026-02-13 10:03:20|7172.5|7166.5|7165|7159|7173.5|7167.5|7164.5|7158.5|23
1770977010000|2026-02-13 10:03:30|7168.5|7162.5|7162.5|7156.5|7172|7166|7160|7154|82
1770977020000|2026-02-13 10:03:40|7163|7157|7167|7161|7167|7161|7159|7153|37
1770977030000|2026-02-13 10:03:50|7167.5|7161.5|7167|7161|7167.5|7161.5|7166.5|7160.5|11
1770977040000|2026-02-13 10:04:00|7165|7159|7168.5|7162.5|7173.5|7167.5|7165|7159|22
1770977050000|2026-02-13 10:04:10|7172|7166|7174.5|7168.5|7174.5|7168.5|7170.5|7164.5|8
1770977060000|2026-02-13 10:04:20|7174|7168|7171.5|7165.5|7177|7171|7164|7158|86
1770977070000|2026-02-13 10:04:30|7172|7166|7168|7162|7172|7166|7168|7162|22
1770977080000|2026-02-13 10:04:40|7168.5|7162.5|7166|7160|7168.5|7162.5|7166|7160|26
1770977090000|2026-02-13 10:04:50|7165|7159|7164|7158|7166.5|7160.5|7164|7158|177
1770977100000|2026-02-13 10:05:00|7161.5|7155.5|7159.5|7153.5|7162|7156|7159|7153|25
1770977110000|2026-02-13 10:05:10|7156.5|7150.5|7154.5|7148.5|7157|7151|7154.5|7148.5|92
1770977120000|2026-02-13 10:05:20|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|116
1770977130000|2026-02-13 10:05:30|7161.5|7155.5|7162|7156|7162|7156|7158.5|7152.5|18
1770977140000|2026-02-13 10:05:40|7157.5|7151.5|7157|7151|7158|7152|7157|7151|1
1770977150000|2026-02-13 10:05:50|7161|7155|7153|7147|7161|7155|7153|7147|39
1770977160000|2026-02-13 10:06:00|7157.5|7151.5|7176.5|7170.5|7176.5|7170.5|7157.5|7151.5|19
1770977170000|2026-02-13 10:06:10|7176|7170|7171|7165|7180.5|7174.5|7167|7161|15
1770977180000|2026-02-13 10:06:20|7170|7164|7172|7166|7172|7166|7169|7163|22
1770977190000|2026-02-13 10:06:30|7165|7159|7164|7158|7168|7162|7163.5|7157.5|25
1770977200000|2026-02-13 10:06:40|7166|7160|7152.5|7146.5|7166|7160|7152.5|7146.5|14
1770977210000|2026-02-13 10:06:50|7147.5|7141.5|7141.5|7135.5|7147.5|7141.5|7140|7134|92
1770977220000|2026-02-13 10:07:00|7142|7136|7142.5|7136.5|7144|7138|7141.5|7135.5|19
1770977230000|2026-02-13 10:07:10|7141|7135|7144|7138|7144.5|7138.5|7141|7135|12
1770977240000|2026-02-13 10:07:20|7141.5|7135.5|7135.5|7129.5|7142|7136|7135|7129|9
1770977250000|2026-02-13 10:07:30|7134|7128|7138|7132|7139.5|7133.5|7131|7125|21
1770977260000|2026-02-13 10:07:40|7136.5|7130.5|7126|7120|7136.5|7130.5|7121|7115|51
1770977270000|2026-02-13 10:07:50|7125|7119|7125|7119|7125.5|7119.5|7120.5|7114.5|21
1770977280000|2026-02-13 10:08:00|7123|7117|7118|7112|7123|7117|7115|7109|11
1770977290000|2026-02-13 10:08:10|7118.5|7112.5|7110|7104|7118.5|7112.5|7110|7104|29
1770977300000|2026-02-13 10:08:20|7107|7101|7131.5|7125.5|7131.5|7125.5|7107|7101|50
1770977310000|2026-02-13 10:08:30|7132|7126|7151|7145|7151.5|7145|7132|7126|8
1770977320000|2026-02-13 10:08:40|7149.5|7143.5|7144|7138|7151|7145|7140.5|7134.5|8
1770977330000|2026-02-13 10:08:50|7143|7137|7143|7137|7148.5|7142.5|7140.5|7134.5|28
1770977340000|2026-02-13 10:09:00|7136.5|7130.5|7126.5|7120.5|7136.5|7130.5|7126.5|7120.5|10
1770977350000|2026-02-13 10:09:10|7130.5|7124.5|7149|7143|7157.5|7151.5|7124|7118|128
1770977360000|2026-02-13 10:09:20|7149.5|7143.5|7152.5|7146.5|7152.5|7146.5|7148|7142|11
1770977370000|2026-02-13 10:09:30|7151|7145|7145|7139|7151|7145|7144.5|7138.5|9
1770977380000|2026-02-13 10:09:40|7144.5|7138.5|7141.5|7135.5|7144.5|7138.5|7141.5|7135.5|1
1770977390000|2026-02-13 10:09:50|7142.5|7136.5|7145|7139|7145.5|7139.5|7141.5|7135.5|11
1770977400000|2026-02-13 10:10:00|7145.5|7139.5|7149.5|7143.5|7149.5|7143.5|7145.5|7139.5|5
1770977410000|2026-02-13 10:10:10|7149|7143|7146|7140|7149|7143|7146|7140|2
1770977420000|2026-02-13 10:10:20|7145|7139|7141|7135|7145|7139|7136|7130|23
1770977430000|2026-02-13 10:10:30|7142.5|7136.5|7145|7139|7146.5|7140.5|7142|7136|11
1770977450000|2026-02-13 10:10:50|7144.5|7138.5|7146.5|7140.5|7147|7141|7144.5|7138.5|4
1770977460000|2026-02-13 10:11:00|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|1
1770977470000|2026-02-13 10:11:10|7147|7141|7145|7139|7147|7141|7144.5|7138.5|5
1770977480000|2026-02-13 10:11:20|7146.5|7140.5|7145|7139|7147.5|7141.5|7144.5|7138.5|6
1770977490000|2026-02-13 10:11:30|7146|7140|7147.5|7141.5|7147.5|7141.5|7146|7140|13
1770977500000|2026-02-13 10:11:40|7146.5|7140.5|7166|7160|7166|7160|7146.5|7140.5|33
1770977510000|2026-02-13 10:11:50|7166.5|7160.5|7164|7158|7166.5|7160.5|7160|7154|20
1770977520000|2026-02-13 10:12:00|7164.5|7158.5|7154.5|7148.5|7165.5|7159.5|7154.5|7148.5|13
1770977530000|2026-02-13 10:12:10|7154|7148|7151.5|7145.5|7154|7148|7150|7144|6
1770977540000|2026-02-13 10:12:20|7153.5|7147.5|7150|7144|7154|7148|7150|7144|8
1770977550000|2026-02-13 10:12:30|7150.5|7144.5|7154.5|7148.5|7155|7149|7150.5|7144.5|2
1770977560000|2026-02-13 10:12:40|7154|7148|7151|7145|7157|7151|7150|7144|35
1770977570000|2026-02-13 10:12:50|7150.5|7144.5|7145|7139|7150.5|7144.5|7145|7139|4
1770977580000|2026-02-13 10:13:00|7147.5|7141.5|7150.5|7144.5|7151.5|7145.5|7146|7140|10
1770977590000|2026-02-13 10:13:10|7150|7144|7142|7136|7150|7144|7140.5|7134.5|19
1770977600000|2026-02-13 10:13:20|7143.5|7137.5|7145|7139|7146|7140|7142|7136|2
1770977610000|2026-02-13 10:13:30|7143|7137|7145.5|7139.5|7145.5|7139.5|7143|7137|6
1770977620000|2026-02-13 10:13:40|7146|7140|7150.5|7144.5|7150.5|7144.5|7145.5|7139.5|2
1770977630000|2026-02-13 10:13:50|7151|7145|7158.5|7152.5|7159.5|7153.5|7151|7145|8
1770977640000|2026-02-13 10:14:00|7158|7152|7157.5|7151.5|7158|7152|7156.5|7150.5|2
1770977650000|2026-02-13 10:14:10|7155|7149|7161.5|7155.5|7162|7156|7151.5|7145.5|33
1770977660000|2026-02-13 10:14:20|7161|7155|7162.5|7156.5|7162.5|7156.5|7156|7150|93
1770977670000|2026-02-13 10:14:30|||||||||27
1770977680000|2026-02-13 10:14:40|7155|7149|7150|7144|7155|7149|7149|7143|21
1770977690000|2026-02-13 10:14:50|7151.5|7145.5|7155|7149|7155|7149|7149.5|7143.5|10
1770977700000|2026-02-13 10:15:00|7157|7151|7154|7148|7157|7151|7154|7148|4
1770977710000|2026-02-13 10:15:10|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|21
1770977720000|2026-02-13 10:15:20|7154.5|7148.5|7158|7152|7158|7152|7154.5|7148.5|6
1770977730000|2026-02-13 10:15:30|7159.5|7153.5|7160|7154|7160|7154|7159|7153|2
1770977740000|2026-02-13 10:15:40|7160.5|7154.5|7156.5|7150.5|7160.5|7154.5|7154.5|7148.5|14
1770977750000|2026-02-13 10:15:50|7154.5|7148.5|7155|7149|7156|7150|7154.5|7148.5|3
1770977760000|2026-02-13 10:16:00|7156.5|7150.5|7157.5|7151.5|7160|7154|7153.5|7147.5|4
1770977770000|2026-02-13 10:16:10|7157|7151|7158.5|7152.5|7158.5|7152.5|7156.5|7150.5|2
1770977780000|2026-02-13 10:16:20|7159|7153|7161|7155|7165.5|7159.5|7157.5|7151.5|12
1770977790000|2026-02-13 10:16:30|7155.5|7149.5|7160.5|7154.5|7160.5|7154.5|7155|7149|14
1770977800000|2026-02-13 10:16:40|7170|7164|7171|7165|7172|7166|7170|7164|15
1770977810000|2026-02-13 10:16:50|7172|7166|7156.5|7150.5|7172|7166|7156.5|7150.5|6
1770977820000|2026-02-13 10:17:00|7156|7150|7153.5|7147.5|7156|7150|7153.5|7147.5|8
1770977830000|2026-02-13 10:17:10|7155.5|7149.5|7161|7155|7161|7155|7155.5|7149.5|3
1770977840000|2026-02-13 10:17:20|7160.5|7154.5|7154.5|7148.5|7160.5|7154.5|7154.5|7148.5|17
1770977850000|2026-02-13 10:17:30|7156|7150|7160|7154|7161|7155|7156|7150|4
1770977860000|2026-02-13 10:17:40|7159.5|7153.5|7155|7149|7159.5|7153.5|7155|7149|3
1770977870000|2026-02-13 10:17:50|7154.5|7148.5|7160.5|7154.5|7161|7155|7154.5|7148.5|23
1770977880000|2026-02-13 10:18:00|7159|7153|7160.5|7154.5|7160.5|7154.5|7157.5|7151.5|4
1770977890000|2026-02-13 10:18:10|7159.5|7153.5|7154.5|7148.5|7160|7154|7154|7148|30
1770977900000|2026-02-13 10:18:20|7154|7148|7161|7155|7161|7155|7154|7148|4
1770977910000|2026-02-13 10:18:30|7161.5|7155.5|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|5
1770977920000|2026-02-13 10:18:40|7160|7154|7159.5|7153.5|7166|7160|7159|7153|12
1770977930000|2026-02-13 10:18:50|7161|7155|7163|7157|7163|7157|7161|7155|2
1770977940000|2026-02-13 10:19:00|||||||||1
1770977950000|2026-02-13 10:19:10|7161.5|7155.5|7160|7154|7162|7156|7160|7154|3
1770977960000|2026-02-13 10:19:20|7159.5|7153.5|7159.5|7153.5|7160|7154|7159.5|7153.5|1
1770977970000|2026-02-13 10:19:30|7159|7153|7159|7153|7159|7153|7159|7153|2
1770977980000|2026-02-13 10:19:40|7158.5|7152.5|7163|7157|7165|7158.5|7158.5|7152.5|4
1770977990000|2026-02-13 10:19:50|7163.5|7157.5|7161|7155|7163.5|7157.5|7161|7155|4
1770978000000|2026-02-13 10:20:00|7160|7154|7159|7153|7160|7154|7159|7153|0
1770978010000|2026-02-13 10:20:10|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|2
1770978020000|2026-02-13 10:20:20|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|18
1770978030000|2026-02-13 10:20:30|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|3
1770978040000|2026-02-13 10:20:40|7157|7151|7157|7151|7157.5|7151.5|7156.5|7150.5|5
1770978050000|2026-02-13 10:20:50|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|2
1770978060000|2026-02-13 10:21:00|7157.5|7151.5|7164|7158|7164.5|7158.5|7157.5|7151.5|4
1770978070000|2026-02-13 10:21:10|7162.5|7156.5|7155.5|7149.5|7162.5|7156.5|7155.5|7149.5|3
1770978080000|2026-02-13 10:21:20|7154.5|7148.5|7155|7149|7155.5|7149.5|7154.5|7148.5|6
1770978090000|2026-02-13 10:21:30|7144|7138|7148|7142|7148|7142|7141.5|7135.5|12
1770978100000|2026-02-13 10:21:40|7149.5|7143.5|7150|7144|7150|7144|7147.5|7141.5|6
1770978110000|2026-02-13 10:21:50|7153.5|7147.5|7156.5|7150.5|7156.5|7150.5|7153.5|7147.5|3
1770978120000|2026-02-13 10:22:00|7157|7151|7156.5|7150.5|7157|7151|7152.5|7146.5|7
1770978130000|2026-02-13 10:22:10|7157.5|7151.5|7152.5|7146.5|7157.5|7151.5|7152.5|7146.5|1
1770978140000|2026-02-13 10:22:20|7154.5|7148.5|7155|7149|7155|7149|7154|7148|1
1770978150000|2026-02-13 10:22:30|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|2
1770978160000|2026-02-13 10:22:40|7152|7146|7152.5|7146.5|7153|7147|7152|7146|9
1770978180000|2026-02-13 10:23:00|7153|7147|7156|7150|7156|7150|7152.5|7146.5|3
1770978190000|2026-02-13 10:23:10|7156.5|7150.5|7154|7148|7156.5|7150.5|7154|7148|1
1770978200000|2026-02-13 10:23:20|7154.5|7148.5|7147|7141|7154.5|7148.5|7147|7141|4
1770978210000|2026-02-13 10:23:30|7149|7143|7147.5|7141.5|7151.5|7145.5|7147.5|7141.5|14
1770978220000|2026-02-13 10:23:40|7148.5|7142.5|7150.5|7144.5|7150.5|7144.5|7148|7142|0
1770978230000|2026-02-13 10:23:50|7151.5|7145.5|7151|7145|7152.5|7146.5|7149.5|7143.5|12
1770978240000|2026-02-13 10:24:00|7150.5|7144.5|7148|7142|7150.5|7144.5|7146|7140|8
1770978250000|2026-02-13 10:24:10|7149|7143|7151|7145|7151.5|7145.5|7149|7143|2
1770978260000|2026-02-13 10:24:20|7150.5|7144.5|7151.5|7145.5|7153.5|7147.5|7150.5|7144.5|23
1770978270000|2026-02-13 10:24:30|7152|7146|7152|7146|7153|7147|7151.5|7145.5|4
1770978280000|2026-02-13 10:24:40|7156|7150|7155|7149|7156|7150|7155|7149|3
1770978290000|2026-02-13 10:24:50|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|8
1770978300000|2026-02-13 10:25:00|7155.5|7149.5|7155.5|7149.5|7156|7150|7155|7149|3
1770978310000|2026-02-13 10:25:10|7155|7149|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|1
1770978330000|2026-02-13 10:25:30|7158.5|7152.5|7156.5|7150.5|7158.5|7152.5|7156.5|7150.5|13
1770978340000|2026-02-13 10:25:40|7157|7151|7160.5|7154.5|7160.5|7154.5|7157|7151|7
1770978350000|2026-02-13 10:25:50|7160|7154|7164|7158|7165.5|7159.5|7160|7154|59
1770978360000|2026-02-13 10:26:00|7164.5|7158.5|7156|7150|7165.5|7159.5|7156|7150|12
1770978370000|2026-02-13 10:26:10|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|1
1770978380000|2026-02-13 10:26:20|7152.5|7146.5|7154.5|7148.5|7154.5|7148.5|7152.5|7146.5|1
1770978390000|2026-02-13 10:26:30|7153.5|7147.5|7153|7147|7153.5|7147.5|7152.5|7146.5|2
1770978400000|2026-02-13 10:26:40|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152|7146|2
1770978410000|2026-02-13 10:26:50|7156.5|7150.5|7158|7152|7158|7152|7156.5|7150.5|15
1770978420000|2026-02-13 10:27:00|7157.5|7151.5|7160.5|7154.5|7160.5|7154.5|7156.5|7150.5|16
1770978430000|2026-02-13 10:27:10|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1770978440000|2026-02-13 10:27:20|7160.5|7154.5|7162|7156|7162|7156|7160|7154|1
1770978450000|2026-02-13 10:27:30|7161.5|7155.5|7161|7155|7161.5|7155.5|7161|7155|2
1770978470000|2026-02-13 10:27:50|7160|7154|7160|7154|7160|7154|7160|7154|1
1770978480000|2026-02-13 10:28:00|7159|7153|7159|7153|7159|7153|7159|7153|2
1770978490000|2026-02-13 10:28:10|7159.5|7153.5|7163.5|7157.5|7164|7158|7159.5|7153.5|9
1770978500000|2026-02-13 10:28:20|7164|7158|7171|7165|7171.5|7165.5|7163.5|7157.5|7
1770978510000|2026-02-13 10:28:30|7172|7166|7164.5|7158.5|7172|7166|7164.5|7158.5|7
1770978520000|2026-02-13 10:28:40|7163.5|7157.5|7162|7156|7163.5|7157.5|7162|7156|3
1770978530000|2026-02-13 10:28:50|7164.5|7158.5|7164|7158|7166|7160|7164|7158|11
1770978540000|2026-02-13 10:29:00|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|3
1770978550000|2026-02-13 10:29:10|7162.5|7156.5|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|4
1770978560000|2026-02-13 10:29:20|7167.5|7161.5|7165|7159|7167.5|7161.5|7164.5|7158.5|50
1770978570000|2026-02-13 10:29:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165|7159|0
1770978580000|2026-02-13 10:29:40|7165|7159|7166|7160|7166.5|7160.5|7163.5|7157.5|15
1770978590000|2026-02-13 10:29:50|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7164.5|7158.5|4
1770978600000|2026-02-13 10:30:00|7165.5|7159.5|7170.5|7164.5|7170.5|7164.5|7165.5|7159.5|6
1770978610000|2026-02-13 10:30:10|7171.5|7165.5|7170.5|7164.5|7171.5|7165.5|7170|7164|27
1770978620000|2026-02-13 10:30:20|7171|7165|7170.5|7164.5|7171|7165|7170|7164|4
1770978630000|2026-02-13 10:30:30|7170|7164|7170|7164|7170|7164|7170|7164|0
1770978640000|2026-02-13 10:30:40|7170.5|7164.5|7163.5|7157.5|7171.5|7165.5|7163|7157|4
1770978650000|2026-02-13 10:30:50|7163|7157|7165|7159|7165.5|7159.5|7163|7157|2
1770978660000|2026-02-13 10:31:00|7168|7162|7162|7156|7169|7163|7159|7153|15
1770978670000|2026-02-13 10:31:10|7163.5|7157.5|7163.5|7157.5|7166.5|7160.5|7163.5|7157.5|8
1770978680000|2026-02-13 10:31:20|7163|7157|7165.5|7159.5|7165.5|7159.5|7163|7157|6
1770978690000|2026-02-13 10:31:30|7166.5|7160.5|7166.5|7160.5|7167|7161|7166|7160|2
1770978700000|2026-02-13 10:31:40|7165.5|7159.5|7164|7158|7166.5|7160.5|7164|7158|4
1770978720000|2026-02-13 10:32:00|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|1
1770978730000|2026-02-13 10:32:10|7165|7159|7167|7161|7167|7161|7165|7159|3
1770978740000|2026-02-13 10:32:20|7163.5|7157.5|7163.5|7157.5|7164|7158|7162.5|7156.5|10
1770978750000|2026-02-13 10:32:30|7161.5|7155.5|7161.5|7155.5|7162.5|7156.5|7160.5|7154.5|2
1770978760000|2026-02-13 10:32:40|7160.5|7154.5|7162|7156|7162|7156|7159|7153|14
1770978770000|2026-02-13 10:32:50|||||||||1
1770978780000|2026-02-13 10:33:00|7163.5|7157.5|7166.5|7160.5|7168|7162|7163.5|7157.5|22
1770978790000|2026-02-13 10:33:10|7167|7161|7166.5|7160.5|7167|7161|7165.5|7159.5|3
1770978800000|2026-02-13 10:33:20|7166|7160|7164.5|7158.5|7166|7160|7163.5|7157.5|2
1770978820000|2026-02-13 10:33:40|7165|7159|7170.5|7164.5|7170.5|7164.5|7164.5|7158.5|6
1770978830000|2026-02-13 10:33:50|7170|7164|7172|7166|7172.5|7166.5|7170|7164|13
1770978840000|2026-02-13 10:34:00|7171.5|7165.5|7167.5|7161.5|7172|7166|7165|7159|12
1770978850000|2026-02-13 10:34:10|||||||||1
1770978860000|2026-02-13 10:34:20|7168|7162|7168|7162|7168.5|7162.5|7168|7162|6
1770978870000|2026-02-13 10:34:30|7166.5|7160.5|7164.5|7158.5|7167|7161|7163.5|7157.5|11
1770978880000|2026-02-13 10:34:40|7165|7159|7164|7158|7165|7159|7164|7158|2
1770978890000|2026-02-13 10:34:50|7163.5|7157.5|7162|7156|7164|7158|7162|7156|8
1770978900000|2026-02-13 10:35:00|7161.5|7155.5|7161.5|7155.5|7165.5|7159.5|7161|7155|46
1770978910000|2026-02-13 10:35:10|7162.5|7156.5|7163|7157|7166|7160|7162.5|7156.5|31
1770978920000|2026-02-13 10:35:20|7164.5|7158.5|7161|7155|7164.5|7158.5|7161|7155|5
1770978930000|2026-02-13 10:35:30|7160.5|7154.5|7162|7156|7162.5|7156.5|7160.5|7154.5|7
1770978940000|2026-02-13 10:35:40|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7161|7155|1
1770978950000|2026-02-13 10:35:50|7165.5|7159.5|7169.5|7163.5|7170.5|7164.5|7165.5|7159.5|11
1770978960000|2026-02-13 10:36:00|7171|7165|7188.5|7182.5|7188.5|7182.5|7171|7165|76
1770978970000|2026-02-13 10:36:10|7186.5|7180.5|7186|7180|7188|7182|7186|7180|5
1770978980000|2026-02-13 10:36:20|7185|7179|7189|7183|7190.5|7184.5|7185|7179|13
1770978990000|2026-02-13 10:36:30|7189.5|7183.5|7191|7185|7191|7185|7189.5|7183.5|2
1770979000000|2026-02-13 10:36:40|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|0
1770979010000|2026-02-13 10:36:50|7189.5|7183.5|7186|7180|7189.5|7183.5|7186|7180|7
1770979020000|2026-02-13 10:37:00|||||||||2
1770979030000|2026-02-13 10:37:10|||||||||2
1770979040000|2026-02-13 10:37:20|7189|7183|7191.5|7185.5|7191.5|7185.5|7188.5|7182.5|10
1770979050000|2026-02-13 10:37:30|||||||||10
1770979060000|2026-02-13 10:37:40|7193|7187|7219|7213|7219|7213|7191.5|7185.5|12
1770979070000|2026-02-13 10:37:50|7218.5|7212.5|7220.5|7214.5|7221.5|7215.5|7218|7212|37
1770979080000|2026-02-13 10:38:00|7209.5|7203.5|7213.5|7207.5|7213.5|7207.5|7205.5|7199.5|16
1770979090000|2026-02-13 10:38:10|7214|7208|7214.5|7208.5|7215|7209|7213|7207|5
1770979100000|2026-02-13 10:38:20|7216|7210|7211|7205|7217.5|7211.5|7210|7204|24
1770979110000|2026-02-13 10:38:30|7210.5|7204.5|7211|7205|7211.5|7205.5|7210.5|7204.5|3
1770979120000|2026-02-13 10:38:40|7213|7207|7207|7201|7214|7208|7207|7201|13
1770979130000|2026-02-13 10:38:50|7205.5|7199.5|7207.5|7201.5|7210.5|7204.5|7205|7199|5
1770979140000|2026-02-13 10:39:00|7207|7201|7207|7201|7209|7203|7206.5|7200.5|2
1770979150000|2026-02-13 10:39:10|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|10
1770979160000|2026-02-13 10:39:20|7215|7209|7216.5|7210.5|7216.5|7210.5|7214|7208|8
1770979170000|2026-02-13 10:39:30|7216|7210|7217.5|7211.5|7218|7212|7215.5|7209.5|6
1770979180000|2026-02-13 10:39:40|7217|7211|7221|7215|7221|7215|7217|7211|7
1770979190000|2026-02-13 10:39:50|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221|7215|6
1770979200000|2026-02-13 10:40:00|7222|7216|7222|7216|7222.5|7216.5|7221.5|7215.5|19
1770979210000|2026-02-13 10:40:10|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|10
1770979220000|2026-02-13 10:40:20|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|10
1770979230000|2026-02-13 10:40:30|7217.5|7211.5|7219.5|7213.5|7220.5|7214.5|7217|7211|18
1770979240000|2026-02-13 10:40:40|7218|7212|7221|7215|7221|7215|7218|7212|3
1770979250000|2026-02-13 10:40:50|7219.5|7213.5|7229.5|7223.5|7229.5|7223.5|7216|7210|19
1770979260000|2026-02-13 10:41:00|7226.5|7220.5|7230.5|7224.5|7230.5|7224.5|7226.5|7220.5|14
1770979270000|2026-02-13 10:41:10|7233|7227|7235|7229|7235|7229|7232.5|7226.5|5
1770979280000|2026-02-13 10:41:20|7234.5|7228.5|7237|7231|7237|7231|7234.5|7228.5|5
1770979290000|2026-02-13 10:41:30|7236.5|7230.5|7230|7224|7237|7231|7230|7224|19
1770979300000|2026-02-13 10:41:40|7229|7223|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|2
1770979310000|2026-02-13 10:41:50|7230|7224|7219|7213|7230|7224|7219|7213|5
1770979320000|2026-02-13 10:42:00|7221|7215|7219|7213|7222|7216|7218.5|7212.5|16
1770979330000|2026-02-13 10:42:10|7206.5|7200.5|7207|7201|7207|7201|7202.5|7196.5|6
1770979340000|2026-02-13 10:42:20|7209|7203|7214|7208|7215.5|7209.5|7209|7203|4
1770979350000|2026-02-13 10:42:30|7213.5|7207.5|7202.5|7196.5|7213.5|7207.5|7202.5|7196.5|17
1770979360000|2026-02-13 10:42:40|7203|7197|7204.5|7198.5|7204.5|7198.5|7203|7197|8
1770979370000|2026-02-13 10:42:50|7197.5|7191.5|7195.5|7189.5|7197.5|7191.5|7195.5|7189.5|4
1770979380000|2026-02-13 10:43:00|7200.5|7194.5|7195|7189|7200.5|7194.5|7194.5|7188.5|8
1770979390000|2026-02-13 10:43:10|7197.5|7191.5|7198|7192|7198|7192|7197.5|7191.5|0
1770979400000|2026-02-13 10:43:20|7197.5|7191.5|7201|7195|7201|7195|7197.5|7191.5|2
1770979410000|2026-02-13 10:43:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|0
1770979420000|2026-02-13 10:43:40|7199.5|7193.5|7201.5|7195.5|7202|7196|7198.5|7192.5|7
1770979430000|2026-02-13 10:43:50|7202|7196|7201|7195|7202|7196|7200.5|7194.5|1
1770979440000|2026-02-13 10:44:00|7199|7193|7198|7192|7199|7193|7198|7192|2
1770979450000|2026-02-13 10:44:10|7198.5|7192.5|7197|7191|7198.5|7192.5|7196.5|7190.5|4
1770979460000|2026-02-13 10:44:20|7197.5|7191.5|7196|7190|7197.5|7191.5|7196|7190|0
1770979480000|2026-02-13 10:44:40|7199|7193|7199|7193|7199|7193|7198|7192|19
1770979490000|2026-02-13 10:44:50|||||||||1
1770979510000|2026-02-13 10:45:10|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|1
1770979520000|2026-02-13 10:45:20|||||||||1
1770979530000|2026-02-13 10:45:30|7202|7196|7202|7196|7202.5|7196.5|7202|7196|3
1770979540000|2026-02-13 10:45:40|7201.5|7195.5|7202|7196|7202.5|7196.5|7201.5|7195.5|9
1770979550000|2026-02-13 10:45:50|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|3
1770979560000|2026-02-13 10:46:00|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|19
1770979570000|2026-02-13 10:46:10|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|5
1770979580000|2026-02-13 10:46:20|7201|7195|7200.5|7194.5|7203|7197|7200.5|7194.5|6
1770979590000|2026-02-13 10:46:30|7201|7195|7202.5|7196.5|7203.5|7197.5|7199.5|7193.5|10
1770979600000|2026-02-13 10:46:40|7203|7197|7206|7200|7206|7200|7203|7197|0
1770979610000|2026-02-13 10:46:50|7207|7201|7207|7201|7207.5|7201.5|7207|7201|21
1770979620000|2026-02-13 10:47:00|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|5
1770979630000|2026-02-13 10:47:10|7212|7206|7205.5|7199.5|7213|7207|7205|7199|16
1770979640000|2026-02-13 10:47:20|7205|7199|7205|7199|7205|7199|7205|7199|1
1770979650000|2026-02-13 10:47:30|7205.5|7199.5|7210|7204|7210|7204|7205.5|7199.5|3
1770979660000|2026-02-13 10:47:40|7210.5|7204.5|7216.5|7210.5|7216.5|7210.5|7210.5|7204.5|4
1770979670000|2026-02-13 10:47:50|7217|7211|7211|7205|7217|7211|7211|7205|5
1770979680000|2026-02-13 10:48:00|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|6
1770979690000|2026-02-13 10:48:10|7215.5|7209.5|7219|7213|7219|7213|7215.5|7209.5|5
1770979700000|2026-02-13 10:48:20|7220|7214|7211.5|7205.5|7220|7214|7211|7205|5
1770979710000|2026-02-13 10:48:30|7212|7206|7210|7204|7212|7206|7210|7204|6
1770979720000|2026-02-13 10:48:40|7214.5|7208.5|7214.5|7208.5|7215|7209|7214.5|7208.5|4
1770979730000|2026-02-13 10:48:50|7215|7209|7212|7206|7217|7211|7211|7205|3
1770979740000|2026-02-13 10:49:00|7211.5|7205.5|7219.5|7213.5|7219.5|7213.5|7210.5|7204.5|13
1770979750000|2026-02-13 10:49:10|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1770979760000|2026-02-13 10:49:20|||||||||1
1770979770000|2026-02-13 10:49:30|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|4
1770979780000|2026-02-13 10:49:40|7220.5|7214.5|7217|7211|7220.5|7214.5|7217|7211|9
1770979790000|2026-02-13 10:49:50|7215|7209|7215|7209|7215|7209|7215|7209|26
1770979810000|2026-02-13 10:50:10|7216|7210|7215|7209|7217.5|7211.5|7215|7209|14
1770979830000|2026-02-13 10:50:30|7214.5|7208.5|7213.5|7207.5|7215|7209|7213.5|7207.5|7
1770979840000|2026-02-13 10:50:40|7221|7215|7215|7209|7221|7215|7215|7209|17
1770979850000|2026-02-13 10:50:50|7215.5|7209.5|7220.5|7214.5|7220.5|7214.5|7215.5|7209.5|5
1770979860000|2026-02-13 10:51:00|7220|7214|7218.5|7212.5|7220.5|7214.5|7218|7212|10
1770979870000|2026-02-13 10:51:10|7218|7212|7224|7218|7224|7218|7217.5|7211.5|3
1770979880000|2026-02-13 10:51:20|7225|7219|7220.5|7214.5|7225|7219|7219.5|7213.5|8
1770979890000|2026-02-13 10:51:30|7221|7215|7231|7225|7231|7225|7221|7215|17
1770979900000|2026-02-13 10:51:40|7232|7226|7234.5|7228.5|7235|7229|7231|7225|12
1770979910000|2026-02-13 10:51:50|7234|7228|7234|7228|7234.5|7228.5|7234|7228|2
1770979920000|2026-02-13 10:52:00|7236|7230|7236|7230|7237|7231|7236|7230|2
1770979930000|2026-02-13 10:52:10|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1770979940000|2026-02-13 10:52:20|7240|7234|7241|7235|7241|7235|7240|7234|2
1770979950000|2026-02-13 10:52:30|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|0
1770979960000|2026-02-13 10:52:40|7237.5|7231.5|7235.5|7229.5|7237.5|7231.5|7235.5|7229.5|4
1770979970000|2026-02-13 10:52:50|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1770979980000|2026-02-13 10:53:00|7236|7230|7237.5|7231.5|7238|7232|7235.5|7229.5|2
1770980000000|2026-02-13 10:53:20|7237|7231|7241.5|7235.5|7242|7236|7237|7231|6
1770980010000|2026-02-13 10:53:30|7244.5|7238.5|7244|7238|7245.5|7239.5|7244|7238|2
1770980020000|2026-02-13 10:53:40|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7240|7234|34
1770980030000|2026-02-13 10:53:50|7242.5|7236.5|7241|7235|7242.5|7236.5|7240.5|7234.5|1
1770980040000|2026-02-13 10:54:00|7241.5|7235.5|7242|7236|7242|7236|7241|7235|1
1770980050000|2026-02-13 10:54:10|7241.5|7235.5|7245.5|7239.5|7246|7240|7241.5|7235.5|10
1770980060000|2026-02-13 10:54:20|7246|7240|7256|7250|7260|7254|7246|7240|16
1770980070000|2026-02-13 10:54:30|7258|7252|7260|7254|7260|7254|7258|7252|21
1770980080000|2026-02-13 10:54:40|7257|7251|7256|7250|7257.5|7251.5|7255.5|7249.5|6
1770980090000|2026-02-13 10:54:50|7255|7249|7255|7249|7255|7249|7255|7249|8
1770980100000|2026-02-13 10:55:00|7257|7251|7257|7251|7257|7251|7257|7251|14
1770980110000|2026-02-13 10:55:10|||||||||11
1770980120000|2026-02-13 10:55:20|7256|7250|7254.5|7248.5|7257|7251|7254.5|7248.5|7
1770980130000|2026-02-13 10:55:30|7255|7249|7255|7249|7255.5|7249.5|7255|7249|2
1770980140000|2026-02-13 10:55:40|||||||||24
1770980150000|2026-02-13 10:55:50|7255.5|7249.5|7257|7251|7257|7251|7255.5|7249.5|4
1770980160000|2026-02-13 10:56:00|||||||||1
1770980170000|2026-02-13 10:56:10|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|7
1770980180000|2026-02-13 10:56:20|7249|7243|7249|7243|7249|7243|7249|7243|5
1770980190000|2026-02-13 10:56:30|7252|7246|7255|7249|7256|7250|7252|7246|2
1770980200000|2026-02-13 10:56:40|7255.5|7249.5|7256.5|7250.5|7257.5|7251.5|7255.5|7249.5|1
1770980210000|2026-02-13 10:56:50|7260.5|7254.5|7257.5|7251.5|7261|7255|7257|7251|3
1770980220000|2026-02-13 10:57:00|7258|7252|7257|7251|7258|7252|7255.5|7249.5|6
1770980230000|2026-02-13 10:57:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|4
1770980250000|2026-02-13 10:57:30|7258|7252|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|4
1770980260000|2026-02-13 10:57:40|7259|7253|7257.5|7251.5|7259|7253|7257.5|7251.5|4
1770980270000|2026-02-13 10:57:50|7258.5|7252.5|7257.5|7251.5|7258.5|7252.5|7257.5|7251.5|1
1770980280000|2026-02-13 10:58:00|7253.5|7247.5|7254.5|7248.5|7255.5|7249.5|7253.5|7247.5|13
1770980290000|2026-02-13 10:58:10|7257.5|7251.5|7246.5|7240.5|7257.5|7251.5|7246.5|7240.5|39
1770980300000|2026-02-13 10:58:20|7246|7240|7246.5|7240.5|7247|7241|7246|7240|0
1770980310000|2026-02-13 10:58:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|3
1770980320000|2026-02-13 10:58:40|7250|7244|7251|7245|7251.5|7245.5|7249.5|7243.5|0
1770980330000|2026-02-13 10:58:50|7250.5|7244.5|7246|7240|7250.5|7244.5|7246|7240|4
1770980340000|2026-02-13 10:59:00|7244.5|7238.5|7245|7239|7245|7239|7244|7238|3
1770980350000|2026-02-13 10:59:10|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244|7238|0
1770980360000|2026-02-13 10:59:20|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1770980370000|2026-02-13 10:59:30|7244|7238|7248|7242|7248.5|7242.5|7243.5|7237.5|8
1770980380000|2026-02-13 10:59:40|7247.5|7241.5|7252.5|7246.5|7252.5|7246.5|7247.5|7241.5|5
1770980390000|2026-02-13 10:59:50|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|6
1770980400000|2026-02-13 11:00:00|7254|7248|7254|7248|7254|7248|7248.5|7242.5|12
1770980410000|2026-02-13 11:00:10|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|7
1770980420000|2026-02-13 11:00:20|7250|7244|7254.5|7248.5|7254.5|7248.5|7249.5|7243.5|34
1770980430000|2026-02-13 11:00:30|7257|7251|7255|7249|7257|7251|7255|7249|21
1770980440000|2026-02-13 11:00:40|7254.5|7248.5|7257|7251|7257|7251|7254.5|7248.5|14
1770980460000|2026-02-13 11:01:00|||||||||1
1770980470000|2026-02-13 11:01:10|7254.5|7248.5|7250|7244|7254.5|7248.5|7250|7244|22
1770980480000|2026-02-13 11:01:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1770980490000|2026-02-13 11:01:30|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1770980500000|2026-02-13 11:01:40|7251.5|7245.5|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|8
1770980510000|2026-02-13 11:01:50|7244.5|7238.5|7245|7239|7245.5|7239.5|7242|7236|15
1770980520000|2026-02-13 11:02:00|7245.5|7239.5|7246|7240|7247|7241|7245.5|7239.5|7
1770980530000|2026-02-13 11:02:10|7245.5|7239.5|7246|7240|7246.5|7240.5|7244.5|7238.5|9
1770980540000|2026-02-13 11:02:20|7245.5|7239.5|7246|7240|7246|7240|7245.5|7239.5|1
1770980550000|2026-02-13 11:02:30|7247.5|7241.5|7249.5|7243.5|7249.5|7243.5|7247.5|7241.5|3
1770980560000|2026-02-13 11:02:40|7250|7244|7247.5|7241.5|7250|7244|7247|7241|4
1770980570000|2026-02-13 11:02:50|7249.5|7243.5|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|5
1770980580000|2026-02-13 11:03:00|7246|7240|7244|7238|7246|7240|7241.5|7235.5|27
1770980590000|2026-02-13 11:03:10|7242|7236|7242|7236|7244|7238|7241.5|7235.5|25
1770980600000|2026-02-13 11:03:20|7243.5|7237.5|7244|7238|7245.5|7239.5|7243.5|7237.5|20
1770980610000|2026-02-13 11:03:30|7246|7240|7246|7240|7246|7240|7245.5|7239.5|5
1770980620000|2026-02-13 11:03:40|7250|7244|7250.5|7244.5|7251|7245|7250|7244|2
1770980630000|2026-02-13 11:03:50|7251|7245|7250.5|7244.5|7251.5|7245.5|7250|7244|0
1770980640000|2026-02-13 11:04:00|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|18
1770980650000|2026-02-13 11:04:10|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|12
1770980660000|2026-02-13 11:04:20|7252|7246|7252|7246|7252.5|7246.5|7252|7246|3
1770980670000|2026-02-13 11:04:30|7252.5|7246.5|7249|7243|7252.5|7246.5|7248|7242|4
1770980680000|2026-02-13 11:04:40|7248.5|7242.5|7249.5|7243.5|7250|7244|7248|7242|2
1770980690000|2026-02-13 11:04:50|7249|7243|7248.5|7242.5|7249|7243|7247.5|7241.5|2
1770980700000|2026-02-13 11:05:00|7249|7243|7252|7246|7252|7246|7249|7243|14
1770980710000|2026-02-13 11:05:10|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|2
1770980720000|2026-02-13 11:05:20|7252|7246|7252|7246|7252|7246|7252|7246|0
1770980730000|2026-02-13 11:05:30|7256.5|7250.5|7254.5|7248.5|7256.5|7250.5|7254.5|7248.5|2
1770980740000|2026-02-13 11:05:40|7255|7249|7255.5|7249.5|7255.5|7249.5|7254.5|7248.5|8
1770980750000|2026-02-13 11:05:50|7255|7249|7256.5|7250.5|7256.5|7250.5|7254|7248|14
1770980760000|2026-02-13 11:06:00|7257|7251|7257|7251|7257|7251|7257|7251|2
1770980770000|2026-02-13 11:06:10|7256|7250|7261.5|7255.5|7262|7256|7256|7250|14
1770980780000|2026-02-13 11:06:20|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1770980790000|2026-02-13 11:06:30|7259.5|7253.5|7259|7253|7260|7254|7259|7253|11
1770980800000|2026-02-13 11:06:40|7255|7249|7258.5|7252.5|7258.5|7252.5|7254.5|7248.5|7
1770980810000|2026-02-13 11:06:50|7258|7252|7258|7252|7258.5|7252.5|7256.5|7250.5|1
1770980820000|2026-02-13 11:07:00|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|0
1770980830000|2026-02-13 11:07:10|7260|7254|7263.5|7257.5|7264.5|7258.5|7260|7254|2
1770980840000|2026-02-13 11:07:20|7262|7256|7257|7251|7262.5|7256.5|7257|7251|8
1770980850000|2026-02-13 11:07:30|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7254.5|7248.5|5
1770980860000|2026-02-13 11:07:40|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1770980870000|2026-02-13 11:07:50|7255|7249|7255|7249|7255.5|7249.5|7254|7248|1
1770980880000|2026-02-13 11:08:00|7255.5|7249.5|7255|7249|7256.5|7250.5|7252.5|7246.5|11
1770980890000|2026-02-13 11:08:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|0
1770980900000|2026-02-13 11:08:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1770980910000|2026-02-13 11:08:30|7261|7255|7261|7255|7261|7255|7261|7255|1
1770980920000|2026-02-13 11:08:40|7262|7256|7264|7258|7264|7258|7261.5|7255.5|3
1770980930000|2026-02-13 11:08:50|7263.5|7257.5|7267.5|7261.5|7267.5|7261.5|7263.5|7257.5|15
1770980940000|2026-02-13 11:09:00|7270|7264|7282.5|7276.5|7283|7277|7269.5|7263.5|10
1770980950000|2026-02-13 11:09:10|7283|7277|7287.5|7281.5|7289.5|7283.5|7283|7277|6
1770980960000|2026-02-13 11:09:20|7289|7283|7285.5|7279.5|7289|7283|7285.5|7279.5|4
1770980970000|2026-02-13 11:09:30|7286|7280|7286|7280|7286|7280|7286|7280|1
1770980980000|2026-02-13 11:09:40|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|4
1770980990000|2026-02-13 11:09:50|7286|7280|7287|7281|7287|7281|7286|7280|10
1770981000000|2026-02-13 11:10:00|7286.5|7280.5|7284.5|7278.5|7286.5|7280.5|7284.5|7278.5|2
1770981010000|2026-02-13 11:10:10|7285|7279|7285.5|7279.5|7286.5|7280.5|7285|7279|4
1770981020000|2026-02-13 11:10:20|7285|7279|7284|7278|7285.5|7279.5|7284|7278|1
1770981030000|2026-02-13 11:10:30|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|1
1770981040000|2026-02-13 11:10:40|7280.5|7274.5|7284.5|7278.5|7284.5|7278.5|7280.5|7274.5|1
1770981060000|2026-02-13 11:11:00|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1770981070000|2026-02-13 11:11:10|7287|7281|7287|7281|7287|7281|7287|7281|0
1770981080000|2026-02-13 11:11:20|7285.5|7279.5|7286|7280|7286|7280|7285.5|7279.5|8
1770981090000|2026-02-13 11:11:30|7284|7278|7284.5|7278.5|7284.5|7278.5|7284|7278|1
1770981100000|2026-02-13 11:11:40|7284|7278|7282|7276|7284|7278|7279.5|7273.5|2
1770981110000|2026-02-13 11:11:50|7281|7275|7279.5|7273.5|7281.5|7275.5|7279.5|7273.5|0
1770981140000|2026-02-13 11:12:20|||||||||1
1770981150000|2026-02-13 11:12:30|7276.5|7270.5|7275.5|7269.5|7277|7271|7273.5|7267.5|17
1770981160000|2026-02-13 11:12:40|7275|7269|7274.5|7268.5|7275|7269|7274|7268|2
1770981170000|2026-02-13 11:12:50|7275|7269|7272|7266|7275|7269|7269|7263|3
1770981180000|2026-02-13 11:13:00|7272.5|7266.5|7270.5|7264.5|7272.5|7266.5|7269.5|7263.5|5
1770981190000|2026-02-13 11:13:10|7271|7265|7272|7266|7272|7266|7270.5|7264.5|3
1770981200000|2026-02-13 11:13:20|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|2
1770981250000|2026-02-13 11:14:10|7271.5|7265.5|7280.5|7274.5|7281|7275|7271.5|7265.5|5
1770981260000|2026-02-13 11:14:20|7281|7275|7281|7275|7281|7275|7281|7275|0
1770981270000|2026-02-13 11:14:30|7279.5|7273.5|7276|7270|7279.5|7273.5|7276|7270|4
1770981280000|2026-02-13 11:14:40|7275|7269|7275|7269|7275|7269|7274.5|7268.5|0
1770981290000|2026-02-13 11:14:50|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|0
1770981310000|2026-02-13 11:15:10|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|21
1770981320000|2026-02-13 11:15:20|7269|7263|7269|7263|7269|7263|7269|7263|1
1770981340000|2026-02-13 11:15:40|7271|7265|7271|7265|7271|7265|7271|7265|5
1770981350000|2026-02-13 11:15:50|7271.5|7265.5|7281|7275|7281|7275|7271.5|7265.5|14
1770981370000|2026-02-13 11:16:10|7279.5|7273.5|7281|7275|7281|7275|7279.5|7273.5|5
1770981380000|2026-02-13 11:16:20|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|8
1770981390000|2026-02-13 11:16:30|7280.5|7274.5|7280.5|7274.5|7282|7276|7280|7274|32
1770981400000|2026-02-13 11:16:40|7280|7274|7280|7274|7280|7274|7280|7274|1
1770981410000|2026-02-13 11:16:50|7277|7271|7275.5|7269.5|7277|7271|7275.5|7269.5|9
1770981420000|2026-02-13 11:17:00|7274.5|7268.5|7277|7271|7277.5|7271.5|7274.5|7268.5|7
1770981460000|2026-02-13 11:17:40|7278|7272|7278|7272|7278.5|7272.5|7278|7272|4
1770981470000|2026-02-13 11:17:50|||||||||1
1770981480000|2026-02-13 11:18:00|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|5
1770981490000|2026-02-13 11:18:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|3
1770981500000|2026-02-13 11:18:20|7274.5|7268.5|7274|7268|7275|7269|7274|7268|5
1770981510000|2026-02-13 11:18:30|||||||||2
1770981520000|2026-02-13 11:18:40|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|18
1770981530000|2026-02-13 11:18:50|7282|7276|7279.5|7273.5|7286|7280|7279.5|7273.5|7
1770981540000|2026-02-13 11:19:00|7279|7273|7278.5|7272.5|7281.5|7275.5|7278.5|7272.5|3
1770981550000|2026-02-13 11:19:10|||||||||2
1770981560000|2026-02-13 11:19:20|7281|7275|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|2
1770981580000|2026-02-13 11:19:40|7281|7275|7282.5|7276.5|7284|7278|7281|7275|3
1770981590000|2026-02-13 11:19:50|||||||||3
1770981600000|2026-02-13 11:20:00|7284|7278|7274.5|7268.5|7284|7278|7274.5|7268.5|9
1770981610000|2026-02-13 11:20:10|7274|7268|7273.5|7267.5|7274|7268|7273.5|7267.5|1
1770981620000|2026-02-13 11:20:20|7274.5|7268.5|7275|7269|7275|7269|7274|7268|3
1770981640000|2026-02-13 11:20:40|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7273.5|7267.5|10
1770981650000|2026-02-13 11:20:50|7274.5|7268.5|7277.5|7271.5|7277.5|7271.5|7274.5|7268.5|5
1770981660000|2026-02-13 11:21:00|7277|7271|7274.5|7268.5|7277|7271|7274.5|7268.5|1
1770981670000|2026-02-13 11:21:10|7273.5|7267.5|7262.5|7256.5|7273.5|7267.5|7262.5|7256.5|56
1770981680000|2026-02-13 11:21:20|7263.5|7257.5|7265.5|7259.5|7267|7261|7263|7257|5
1770981690000|2026-02-13 11:21:30|7264.5|7258.5|7271|7265|7271|7265|7264.5|7258.5|3
1770981700000|2026-02-13 11:21:40|7271.5|7265.5|7271|7265|7271.5|7265.5|7270.5|7264.5|2
1770981710000|2026-02-13 11:21:50|7270.5|7264.5|7273|7267|7273|7267|7270.5|7264.5|4
1770981720000|2026-02-13 11:22:00|7276.5|7270.5|7276|7270|7277|7271|7276|7270|1
1770981730000|2026-02-13 11:22:10|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|0
1770981740000|2026-02-13 11:22:20|7274|7268|7268.5|7262.5|7274|7268|7268.5|7262.5|6
1770981770000|2026-02-13 11:22:50|7268|7262|7268|7262|7268|7262|7268|7262|1
1770981780000|2026-02-13 11:23:00|7271.5|7265.5|7269|7263|7271.5|7265.5|7268.5|7262.5|12
1770981790000|2026-02-13 11:23:10|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|0
1770981800000|2026-02-13 11:23:20|7269|7263|7269|7263|7269|7263|7269|7263|1
1770981810000|2026-02-13 11:23:30|||||||||2
1770981820000|2026-02-13 11:23:40|7271|7265|7271.5|7265.5|7271.5|7265.5|7271|7265|1
1770981830000|2026-02-13 11:23:50|7271|7265|7271|7265|7271|7265|7271|7265|20
1770981840000|2026-02-13 11:24:00|7271.5|7265.5|7277.5|7271.5|7278|7272|7271|7265|18
1770981850000|2026-02-13 11:24:10|7278.5|7272.5|7281|7275|7282|7276|7278.5|7272.5|4
1770981860000|2026-02-13 11:24:20|7280.5|7274.5|7279|7273|7281|7275|7277|7271|6
1770981870000|2026-02-13 11:24:30|7279.5|7273.5|7279.5|7273.5|7280|7274|7278|7272|12
1770981880000|2026-02-13 11:24:40|7280|7274|7284|7278|7284|7278|7280|7274|8
1770981890000|2026-02-13 11:24:50|7286.5|7280.5|7288.5|7282.5|7289.5|7283.5|7286.5|7280.5|6
1770981900000|2026-02-13 11:25:00|7289.5|7283.5|7286|7280|7289.5|7283.5|7284|7278|10
1770981910000|2026-02-13 11:25:10|7284|7278|7277|7271|7284|7278|7276.5|7270.5|10
1770981930000|2026-02-13 11:25:30|7275.5|7269.5|7280|7274|7280.5|7274.5|7275.5|7269.5|8
1770981940000|2026-02-13 11:25:40|7279.5|7273.5|7278|7272|7279.5|7273.5|7277|7271|3
1770981950000|2026-02-13 11:25:50|7276|7270|7276|7270|7277|7271|7276|7270|2
1770981960000|2026-02-13 11:26:00|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|0
1770981980000|2026-02-13 11:26:20|7275.5|7269.5|7275.5|7269.5|7276|7270|7275.5|7269.5|1
1770982000000|2026-02-13 11:26:40|7277|7271|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|6
1770982010000|2026-02-13 11:26:50|7274.5|7268.5|7272|7266|7274.5|7268.5|7272|7266|6
1770982020000|2026-02-13 11:27:00|||||||||2
1770982040000|2026-02-13 11:27:20|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1770982050000|2026-02-13 11:27:30|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|8
1770982060000|2026-02-13 11:27:40|7268.5|7262.5|7269|7263|7271.5|7265.5|7268.5|7262.5|7
1770982080000|2026-02-13 11:28:00|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271|7265|3
1770982120000|2026-02-13 11:28:40|||||||||2
1770982130000|2026-02-13 11:28:50|7272|7266|7272|7266|7272|7266|7272|7266|0
1770982140000|2026-02-13 11:29:00|7271.5|7265.5|7269|7263|7271.5|7265.5|7268.5|7262.5|1
1770982150000|2026-02-13 11:29:10|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|4
1770982160000|2026-02-13 11:29:20|7267.5|7261.5|7260.5|7254.5|7267.5|7261.5|7259.5|7253.5|17
1770982180000|2026-02-13 11:29:40|7261|7255|7266|7260|7266|7260|7261|7255|2
1770982190000|2026-02-13 11:29:50|7264.5|7258.5|7264|7258|7264.5|7258.5|7264|7258|1
1770982220000|2026-02-13 11:30:20|7260.5|7254.5|7260.5|7254.5|7261|7255|7260|7254|1
1770982240000|2026-02-13 11:30:40|7260|7254|7261|7255|7261.5|7255.5|7259.5|7253.5|0
1770982260000|2026-02-13 11:31:00|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1770982270000|2026-02-13 11:31:10|7259|7253|7261.5|7255.5|7262.5|7256.5|7259|7253|5
1770982280000|2026-02-13 11:31:20|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|0
1770982290000|2026-02-13 11:31:30|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|0
1770982300000|2026-02-13 11:31:40|7262.5|7256.5|7269.5|7263.5|7269.5|7263.5|7262.5|7256.5|20
1770982320000|2026-02-13 11:32:00|7270.5|7264.5|7270|7264|7270.5|7264.5|7270|7264|0
1770982330000|2026-02-13 11:32:10|7270.5|7264.5|7266|7260|7270.5|7264.5|7265|7259|1
1770982340000|2026-02-13 11:32:20|7266.5|7260.5|7266.5|7260.5|7269|7263|7266.5|7260.5|11
1770982350000|2026-02-13 11:32:30|7263.5|7257.5|7265|7259|7265|7259|7263.5|7257.5|1
1770982360000|2026-02-13 11:32:40|7264|7258|7268|7262|7269.5|7263.5|7264|7258|21
1770982370000|2026-02-13 11:32:50|7269|7263|7264|7258|7269|7263|7263|7257|2
1770982380000|2026-02-13 11:33:00|7264.5|7258.5|7267.5|7261.5|7267.5|7261.5|7264.5|7258.5|2
1770982400000|2026-02-13 11:33:20|7266|7260|7266|7260|7267|7261|7265.5|7259.5|5
1770982410000|2026-02-13 11:33:30|7266.5|7260.5|7267|7261|7268.5|7262.5|7266.5|7260.5|19
1770982420000|2026-02-13 11:33:40|7267.5|7261.5|7266.5|7260.5|7267.5|7261.5|7266|7260|0
1770982430000|2026-02-13 11:33:50|7266|7260|7271|7265|7271.5|7265.5|7266|7260|18
1770982440000|2026-02-13 11:34:00|7270.5|7264.5|7270.5|7264.5|7271|7265|7270.5|7264.5|0
1770982450000|2026-02-13 11:34:10|7271.5|7265.5|7268.5|7262.5|7271.5|7265.5|7268|7262|5
1770982460000|2026-02-13 11:34:20|7267|7261|7267|7261|7267|7261|7267|7261|17
1770982470000|2026-02-13 11:34:30|7266|7260|7266.5|7260.5|7267|7261|7264|7258|21
1770982480000|2026-02-13 11:34:40|7267|7261|7267|7261|7267|7261|7267|7261|0
1770982490000|2026-02-13 11:34:50|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|0
1770982500000|2026-02-13 11:35:00|7275|7269|7276|7270|7276.5|7270.5|7275|7269|6
1770982510000|2026-02-13 11:35:10|7275.5|7269.5|7273|7267|7275.5|7269.5|7273|7267|2
1770982520000|2026-02-13 11:35:20|7272|7266|7265|7259|7273|7267|7265|7259|9
1770982530000|2026-02-13 11:35:30|7264|7258|7264|7258|7264|7258|7264|7258|0
1770982540000|2026-02-13 11:35:40|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|9
1770982550000|2026-02-13 11:35:50|7262|7256|7263|7257|7264|7258|7261|7255|2
1770982560000|2026-02-13 11:36:00|7264|7258|7266|7260|7266|7260|7264|7258|0
1770982570000|2026-02-13 11:36:10|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|1
1770982580000|2026-02-13 11:36:20|7266|7260|7266.5|7260.5|7266.5|7260.5|7266|7260|0
1770982590000|2026-02-13 11:36:30|7266|7260|7266|7260|7266|7260|7266|7260|0
1770982600000|2026-02-13 11:36:40|7262|7256|7266|7260|7266|7260|7262|7256|9
1770982610000|2026-02-13 11:36:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266|7260|0
1770982620000|2026-02-13 11:37:00|7266|7260|7262.5|7256.5|7266|7260|7262|7256|14
1770982630000|2026-02-13 11:37:10|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|0
1770982640000|2026-02-13 11:37:20|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263|7257|0
1770982650000|2026-02-13 11:37:30|7263|7257|7265.5|7259.5|7265.5|7259.5|7263|7257|1
1770982660000|2026-02-13 11:37:40|7265|7259|7265|7259|7265|7259|7263|7257|3
1770982670000|2026-02-13 11:37:50|7265.5|7259.5|7271.5|7265.5|7273|7267|7265.5|7259.5|20
1770982680000|2026-02-13 11:38:00|7272|7266|7271|7265|7272|7266|7271|7265|0
1770982690000|2026-02-13 11:38:10|7272|7266|7273|7267|7273|7267|7272|7266|1
1770982700000|2026-02-13 11:38:20|||||||||14
1770982710000|2026-02-13 11:38:30|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1770982720000|2026-02-13 11:38:40|7272|7266|7274.5|7268.5|7274.5|7268.5|7272|7266|5
1770982730000|2026-02-13 11:38:50|7275|7269|7275.5|7269.5|7276|7270|7275|7269|1
1770982740000|2026-02-13 11:39:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1770982750000|2026-02-13 11:39:10|7272.5|7266.5|7270.5|7264.5|7274.5|7268.5|7270.5|7264.5|7
1770982760000|2026-02-13 11:39:20|7270|7264|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1770982770000|2026-02-13 11:39:30|7270|7264|7269|7263|7270|7264|7269|7263|0
1770982780000|2026-02-13 11:39:40|7270|7264|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1770982790000|2026-02-13 11:39:50|7270|7264|7268.5|7262.5|7270|7264|7268.5|7262.5|0
1770982800000|2026-02-13 11:40:00|7269.5|7263.5|7269|7263|7270.5|7264.5|7269|7263|2
1770982810000|2026-02-13 11:40:10|7269.5|7263.5|7272.5|7266.5|7272.5|7266.5|7269.5|7263.5|5
1770982820000|2026-02-13 11:40:20|7272|7266|7273.5|7267.5|7273.5|7267.5|7272|7266|1
1770982840000|2026-02-13 11:40:40|7271.5|7265.5|7268.5|7262.5|7271.5|7265.5|7268.5|7262.5|1
1770982850000|2026-02-13 11:40:50|7269|7263|7269|7263|7269|7263|7269|7263|0
1770982860000|2026-02-13 11:41:00|7270|7264|7270.5|7264.5|7270.5|7264.5|7269|7263|0
1770982880000|2026-02-13 11:41:20|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1770982890000|2026-02-13 11:41:30|7271|7265|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|1
1770982900000|2026-02-13 11:41:40|7271|7265|7271|7265|7271|7265|7270.5|7264.5|0
1770982910000|2026-02-13 11:41:50|7270.5|7264.5|7271|7265|7272.5|7266.5|7270.5|7264.5|0
1770982920000|2026-02-13 11:42:00|7270|7264|7266.5|7260.5|7270.5|7264.5|7266.5|7260.5|4
1770982930000|2026-02-13 11:42:10|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265.5|7259.5|0
1770982940000|2026-02-13 11:42:20|7267|7261|7267|7261|7267|7261|7266.5|7260.5|0
1770982960000|2026-02-13 11:42:40|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|7
1770982970000|2026-02-13 11:42:50|7272|7266|7272|7266|7272|7266|7271.5|7265.5|0
1770982980000|2026-02-13 11:43:00|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1770982990000|2026-02-13 11:43:10|7272|7266|7272|7266|7272|7266|7272|7266|0
1770983000000|2026-02-13 11:43:20|7273|7267|7273|7267|7273|7267|7273|7267|3
1770983020000|2026-02-13 11:43:40|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1770983030000|2026-02-13 11:43:50|7272|7266|7271|7265|7273|7267|7271|7265|15
1770983040000|2026-02-13 11:44:00|7271.5|7265.5|7264|7258|7273|7267|7263.5|7257.5|2
1770983050000|2026-02-13 11:44:10|7263.5|7257.5|7263.5|7257.5|7264.5|7258.5|7263.5|7257.5|0
1770983060000|2026-02-13 11:44:20|7264|7258|7265.5|7259.5|7265.5|7259.5|7263.5|7257.5|1
1770983070000|2026-02-13 11:44:30|7267|7261|7265|7259|7267|7261|7265|7259|1
1770983080000|2026-02-13 11:44:40|7265.5|7259.5|7260.5|7254.5|7266|7260|7260|7254|4
1770983090000|2026-02-13 11:44:50|7259|7253|7258.5|7252.5|7260.5|7254.5|7257.5|7251.5|12
1770983100000|2026-02-13 11:45:00|7259|7253|7258|7252|7259|7253|7257.5|7251.5|6
1770983110000|2026-02-13 11:45:10|7258.5|7252.5|7261.5|7255.5|7261.5|7255.5|7257.5|7251.5|19
1770983120000|2026-02-13 11:45:20|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|5
1770983130000|2026-02-13 11:45:30|7261|7255|7260|7254|7261|7255|7260|7254|0
1770983140000|2026-02-13 11:45:40|7261.5|7255.5|7261.5|7255.5|7262|7256|7261|7255|2
1770983150000|2026-02-13 11:45:50|7261|7255|7262|7256|7262|7256|7260|7254|12
1770983160000|2026-02-13 11:46:00|7261.5|7255.5|7260|7254|7261.5|7255.5|7260|7254|0
1770983170000|2026-02-13 11:46:10|7259.5|7253.5|7260|7254|7260|7254|7259.5|7253.5|1
1770983190000|2026-02-13 11:46:30|7256.5|7250.5|7256|7250|7257.5|7251.5|7256|7250|4
1770983200000|2026-02-13 11:46:40|7255.5|7249.5|7248.5|7242.5|7255.5|7249.5|7247.5|7241.5|12
1770983210000|2026-02-13 11:46:50|7247|7241|7247|7241|7248.5|7242.5|7245|7239|4
1770983220000|2026-02-13 11:47:00|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|1
1770983230000|2026-02-13 11:47:10|7245|7239|7244|7238|7245|7239|7244|7238|7
1770983240000|2026-02-13 11:47:20|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|2
1770983250000|2026-02-13 11:47:30|7243|7237|7244|7238|7244|7238|7242.5|7236.5|37
1770983260000|2026-02-13 11:47:40|7244.5|7238.5|7251|7245|7251|7245|7244.5|7238.5|2
1770983270000|2026-02-13 11:47:50|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|1
1770983280000|2026-02-13 11:48:00|7247.5|7241.5|7246|7240|7247.5|7241.5|7244.5|7238.5|1
1770983290000|2026-02-13 11:48:10|7241|7235|7236|7230|7241|7235|7235.5|7229.5|5
1770983300000|2026-02-13 11:48:20|7235.5|7229.5|7234|7228|7236|7230|7234|7228|3
1770983310000|2026-02-13 11:48:30|7233.5|7227.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|15
1770983320000|2026-02-13 11:48:40|7232|7226|7232|7226|7232|7226|7232|7226|6
1770983330000|2026-02-13 11:48:50|7230.5|7224.5|7226.5|7220.5|7230.5|7224.5|7226.5|7220.5|18
1770983340000|2026-02-13 11:49:00|7225|7219|7226|7220|7227.5|7221.5|7225|7219|8
1770983350000|2026-02-13 11:49:10|7225.5|7219.5|7221.5|7215.5|7225.5|7219.5|7221.5|7215.5|7
1770983360000|2026-02-13 11:49:20|7222|7216|7210.5|7204.5|7222|7216|7210.5|7204.5|35
1770983370000|2026-02-13 11:49:30|7210|7204|7210.5|7204.5|7212.5|7206.5|7210|7204|6
1770983380000|2026-02-13 11:49:40|7210|7204|7207|7201|7210|7204|7206|7200|27
1770983390000|2026-02-13 11:49:50|7207.5|7201.5|7206|7200|7207.5|7201.5|7205.5|7199.5|10
1770983400000|2026-02-13 11:50:00|7205.5|7199.5|7192.5|7186.5|7205.5|7199.5|7192|7186|17
1770983410000|2026-02-13 11:50:10|7191|7185|7188|7182|7191|7185|7187.5|7181.5|6
1770983420000|2026-02-13 11:50:20|7188.5|7182.5|7192|7186|7192|7186|7188.5|7182.5|28
1770983430000|2026-02-13 11:50:30|7190|7184|7190|7184|7190.5|7184.5|7189|7183|9
1770983440000|2026-02-13 11:50:40|7189.5|7183.5|7188|7182|7190|7184|7188|7182|0
1770983450000|2026-02-13 11:50:50|7189|7183|7190|7184|7192|7186|7189|7183|5
1770983460000|2026-02-13 11:51:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1770983470000|2026-02-13 11:51:10|7188|7182|7188.5|7182.5|7188.5|7182.5|7188|7182|15
1770983480000|2026-02-13 11:51:20|7188|7182|7189|7183|7189|7183|7188|7182|3
1770983490000|2026-02-13 11:51:30|||||||||6
1770983500000|2026-02-13 11:51:40|7189.5|7183.5|7198.5|7192.5|7198.5|7192.5|7189.5|7183.5|37
1770983510000|2026-02-13 11:51:50|7198|7192|7201|7195|7201|7195|7197|7191|2
1770983520000|2026-02-13 11:52:00|7204|7198|7200|7194|7204|7198|7199|7193|11
1770983530000|2026-02-13 11:52:10|7199.5|7193.5|7197.5|7191.5|7199.5|7193.5|7197.5|7191.5|0
1770983540000|2026-02-13 11:52:20|7200|7194|7196.5|7190.5|7200|7194|7196.5|7190.5|6
1770983550000|2026-02-13 11:52:30|7197.5|7191.5|7200.5|7194.5|7201|7195|7196.5|7190.5|8
1770983560000|2026-02-13 11:52:40|7201.5|7195.5|7204|7198|7205|7199|7201.5|7195.5|5
1770983570000|2026-02-13 11:52:50|7203.5|7197.5|7198.5|7192.5|7205|7199|7198.5|7192.5|12
1770983580000|2026-02-13 11:53:00|7198|7192|7199.5|7193.5|7199.5|7193.5|7197|7191|14
1770983590000|2026-02-13 11:53:10|7202|7196|7203.5|7197.5|7204|7198|7202|7196|2
1770983600000|2026-02-13 11:53:20|7202|7196|7201|7195|7202|7196|7200.5|7194.5|1
1770983610000|2026-02-13 11:53:30|7202.5|7196.5|7196.5|7190.5|7202.5|7196.5|7196|7190|20
1770983620000|2026-02-13 11:53:40|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|0
1770983630000|2026-02-13 11:53:50|7197|7191|7197|7191|7197|7191|7197|7191|0
1770983640000|2026-02-13 11:54:00|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|2
1770983650000|2026-02-13 11:54:10|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|1
1770983660000|2026-02-13 11:54:20|7205|7199|7207|7201|7207|7201|7204.5|7198.5|1
1770983670000|2026-02-13 11:54:30|7210.5|7204.5|7212|7206|7212|7206|7210.5|7204.5|9
1770983680000|2026-02-13 11:54:40|7211|7205|7216|7210|7216|7210|7211|7205|3
1770983690000|2026-02-13 11:54:50|7216.5|7210.5|7217|7211|7218|7212|7216.5|7210.5|2
1770983700000|2026-02-13 11:55:00|7217.5|7211.5|7215|7209|7217.5|7211.5|7215|7209|0
1770983710000|2026-02-13 11:55:10|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|0
1770983720000|2026-02-13 11:55:20|7214.5|7208.5|7214|7208|7215|7209|7214|7208|2
1770983730000|2026-02-13 11:55:30|7211|7205|7211.5|7205.5|7212|7206|7210.5|7204.5|1
1770983740000|2026-02-13 11:55:40|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|9
1770983750000|2026-02-13 11:55:50|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|2
1770983760000|2026-02-13 11:56:00|7215.5|7209.5|7213.5|7207.5|7215.5|7209.5|7213.5|7207.5|0
1770983770000|2026-02-13 11:56:10|7214|7208|7214|7208|7214|7208|7213.5|7207.5|1
1770983780000|2026-02-13 11:56:20|7215|7209|7215|7209|7215.5|7209.5|7215|7209|0
1770983790000|2026-02-13 11:56:30|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214|7208|0
1770983800000|2026-02-13 11:56:40|7203.5|7197.5|7201|7195|7203.5|7197.5|7201|7195|41
1770983810000|2026-02-13 11:56:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|2
1770983820000|2026-02-13 11:57:00|7202|7196|7207|7201|7207|7201|7202|7196|2
1770983830000|2026-02-13 11:57:10|7207.5|7201.5|7204.5|7198.5|7207.5|7201.5|7204.5|7198.5|1
1770983840000|2026-02-13 11:57:20|7205|7199|7206|7200|7206|7200|7205|7199|1
1770983850000|2026-02-13 11:57:30|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1770983860000|2026-02-13 11:57:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1770983870000|2026-02-13 11:57:50|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|3
1770983880000|2026-02-13 11:58:00|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|0
1770983890000|2026-02-13 11:58:10|7209|7203|7209|7203|7209|7203|7209|7203|0
1770983900000|2026-02-13 11:58:20|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|2
1770983930000|2026-02-13 11:58:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|3
1770983940000|2026-02-13 11:59:00|7205.5|7199.5|7209|7203|7209|7203|7205.5|7199.5|9
1770983950000|2026-02-13 11:59:10|7209.5|7203.5|7215.5|7209.5|7215.5|7209.5|7209.5|7203.5|12
1770983960000|2026-02-13 11:59:20|7214.5|7208.5|7216|7210|7216|7210|7214|7208|4
1770983980000|2026-02-13 11:59:40|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|10
1770983990000|2026-02-13 11:59:50|7215.5|7209.5|7216|7210|7216.5|7210.5|7215.5|7209.5|3
1770984000000|2026-02-13 12:00:00|7215.5|7209.5|7213.5|7207.5|7215.5|7209.5|7213|7207|9
1770984010000|2026-02-13 12:00:10|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|2
1770984020000|2026-02-13 12:00:20|7213|7207|7214|7208|7214|7208|7213|7207|6
1770984030000|2026-02-13 12:00:30|7213.5|7207.5|7214|7208|7214.5|7208.5|7213|7207|10
1770984040000|2026-02-13 12:00:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|7
1770984050000|2026-02-13 12:00:50|7215|7209|7215|7209|7215|7209|7215|7209|1
1770984060000|2026-02-13 12:01:00|7215.5|7209.5|7223|7217|7223|7217|7215.5|7209.5|7
1770984070000|2026-02-13 12:01:10|7222.5|7216.5|7224|7218|7224|7218|7222.5|7216.5|1
1770984080000|2026-02-13 12:01:20|7224.5|7218.5|7227.5|7221.5|7228|7222|7224.5|7218.5|3
1770984090000|2026-02-13 12:01:30|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|4
1770984100000|2026-02-13 12:01:40|7224.5|7218.5|7223|7217|7224.5|7218.5|7223|7217|2
1770984110000|2026-02-13 12:01:50|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1770984120000|2026-02-13 12:02:00|7217|7211|7218|7212|7218|7212|7216.5|7210.5|2
1770984130000|2026-02-13 12:02:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217|7211|2
1770984140000|2026-02-13 12:02:20|7218|7212|7211.5|7205.5|7218|7212|7211.5|7205.5|1
1770984160000|2026-02-13 12:02:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1770984170000|2026-02-13 12:02:50|7212|7206|7206|7200|7212|7206|7206|7200|3
1770984180000|2026-02-13 12:03:00|7203|7197|7200|7194|7205|7199|7199.5|7193.5|10
1770984190000|2026-02-13 12:03:10|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1770984210000|2026-02-13 12:03:30|7197|7191|7195|7189|7197|7191|7195|7189|11
1770984220000|2026-02-13 12:03:40|7196.5|7190.5|7196.5|7190.5|7197|7191|7196|7190|6
1770984230000|2026-02-13 12:03:50|7196|7190|7196|7190|7196|7190|7196|7190|0
1770984240000|2026-02-13 12:04:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195|7189|2
1770984250000|2026-02-13 12:04:10|7195|7189|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|3
1770984260000|2026-02-13 12:04:20|7195|7189|7196.5|7190.5|7196.5|7190.5|7195|7189|1
1770984270000|2026-02-13 12:04:30|7196|7190|7197|7191|7197|7191|7196|7190|0
1770984280000|2026-02-13 12:04:40|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|0
1770984300000|2026-02-13 12:05:00|7200|7194|7197|7191|7200.5|7194.5|7196.5|7190.5|6
1770984310000|2026-02-13 12:05:10|7197.5|7191.5|7195|7189|7198|7192|7195|7189|3
1770984320000|2026-02-13 12:05:20|||||||||5
1770984340000|2026-02-13 12:05:40|7197.5|7191.5|7198|7192|7198|7192|7197.5|7191.5|1
1770984360000|2026-02-13 12:06:00|7195|7189|7195|7189|7195.5|7189.5|7195|7189|1
1770984370000|2026-02-13 12:06:10|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|5
1770984380000|2026-02-13 12:06:20|7185|7179|7185|7179|7185|7179|7185|7179|12
1770984400000|2026-02-13 12:06:40|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|2
1770984410000|2026-02-13 12:06:50|7181|7175|7181|7175|7181|7175|7181|7175|42
1770984420000|2026-02-13 12:07:00|7180.5|7174.5|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|7
1770984430000|2026-02-13 12:07:10|7182|7176|7183.5|7177.5|7184|7178|7182|7176|8
1770984440000|2026-02-13 12:07:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|10
1770984450000|2026-02-13 12:07:30|7185.5|7179.5|7185|7179|7186.5|7180.5|7184.5|7178.5|7
1770984460000|2026-02-13 12:07:40|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|2
1770984470000|2026-02-13 12:07:50|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|2
1770984480000|2026-02-13 12:08:00|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|6
1770984490000|2026-02-13 12:08:10|7187|7181|7183.5|7177.5|7187.5|7181.5|7183.5|7177.5|14
1770984500000|2026-02-13 12:08:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|54
1770984510000|2026-02-13 12:08:30|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|20
1770984520000|2026-02-13 12:08:40|7176|7170|7175.5|7169.5|7176|7170|7175.5|7169.5|17
1770984530000|2026-02-13 12:08:50|7176|7170|7178.5|7172.5|7178.5|7172.5|7175.5|7169.5|17
1770984540000|2026-02-13 12:09:00|7180|7174|7185|7179|7188.5|7182.5|7180|7174|7
1770984550000|2026-02-13 12:09:10|7186.5|7180.5|7188.5|7182.5|7194|7188|7186.5|7180.5|6
1770984560000|2026-02-13 12:09:20|7189|7183|7188.5|7182.5|7189|7183|7188|7182|4
1770984570000|2026-02-13 12:09:30|7191|7185|7197.5|7191.5|7198|7192|7191|7185|5
1770984580000|2026-02-13 12:09:40|7198|7192|7197.5|7191.5|7198|7192|7194.5|7188.5|7
1770984590000|2026-02-13 12:09:50|7198|7192|7197|7191|7198|7192|7195.5|7189.5|4
1770984610000|2026-02-13 12:10:10|7194|7188|7190.5|7184.5|7194|7188|7190.5|7184.5|4
1770984620000|2026-02-13 12:10:20|7191.5|7185.5|7194.5|7188.5|7194.5|7188.5|7191.5|7185.5|4
1770984630000|2026-02-13 12:10:30|7196.5|7190.5|7195.5|7189.5|7197.5|7191.5|7195.5|7189.5|1
1770984640000|2026-02-13 12:10:40|7196|7190|7198|7192|7198|7192|7196|7190|1
1770984650000|2026-02-13 12:10:50|7196|7190|7194|7188|7196|7190|7194|7188|2
1770984660000|2026-02-13 12:11:00|7194.5|7188.5|7197|7191|7197|7191|7194.5|7188.5|2
1770984670000|2026-02-13 12:11:10|7196.5|7190.5|7201.5|7195.5|7202|7196|7196.5|7190.5|20
1770984680000|2026-02-13 12:11:20|7200.5|7194.5|7199.5|7193.5|7201|7195|7199|7193|21
1770984690000|2026-02-13 12:11:30|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1770984700000|2026-02-13 12:11:40|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1770984710000|2026-02-13 12:11:50|7197|7191|7197|7191|7197|7191|7197|7191|0
1770984740000|2026-02-13 12:12:20|7198|7192|7198|7192|7199.5|7193.5|7198|7192|2
1770984750000|2026-02-13 12:12:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198|7192|0
1770984760000|2026-02-13 12:12:40|7198|7192|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|1
1770984770000|2026-02-13 12:12:50|7198|7192|7199|7193|7199.5|7193.5|7198|7192|1
1770984780000|2026-02-13 12:13:00|7199.5|7193.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1770984790000|2026-02-13 12:13:10|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|2
1770984800000|2026-02-13 12:13:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1770984810000|2026-02-13 12:13:30|7201|7195|7201|7195|7201|7195|7201|7195|0
1770984820000|2026-02-13 12:13:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1770984840000|2026-02-13 12:14:00|7205.5|7199.5|7206|7200|7207|7201|7205.5|7199.5|6
1770984850000|2026-02-13 12:14:10|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|6
1770984870000|2026-02-13 12:14:30|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|1
1770984880000|2026-02-13 12:14:40|7214.5|7208.5|7215|7209|7216|7210|7214.5|7208.5|1
1770984890000|2026-02-13 12:14:50|7215.5|7209.5|7218|7212|7218|7212|7215.5|7209.5|6
1770984900000|2026-02-13 12:15:00|7217|7211|7215.5|7209.5|7217|7211|7215.5|7209.5|0
1770984910000|2026-02-13 12:15:10|7214|7208|7212|7206|7214|7208|7212|7206|3
1770984920000|2026-02-13 12:15:20|7212.5|7206.5|7215|7209|7215|7209|7212.5|7206.5|1
1770984930000|2026-02-13 12:15:30|7217|7211|7217|7211|7218|7212|7217|7211|1
1770984940000|2026-02-13 12:15:40|7216.5|7210.5|7225|7219|7225.5|7219.5|7216.5|7210.5|11
1770984950000|2026-02-13 12:15:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1770984960000|2026-02-13 12:16:00|7221.5|7215.5|7220|7214|7221.5|7215.5|7220|7214|1
1770984970000|2026-02-13 12:16:10|7220.5|7214.5|7221|7215|7221|7215|7220|7214|1
1770984990000|2026-02-13 12:16:30|7224|7218|7227|7221|7227|7221|7224|7218|1
1770985000000|2026-02-13 12:16:40|7225.5|7219.5|7227|7221|7227|7221|7225|7219|7
1770985010000|2026-02-13 12:16:50|7226.5|7220.5|7231|7225|7231|7225|7225.5|7219.5|5
1770985020000|2026-02-13 12:17:00|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1770985030000|2026-02-13 12:17:10|7224|7218|7224.5|7218.5|7225|7219|7223.5|7217.5|2
1770985040000|2026-02-13 12:17:20|7225|7219|7222.5|7216.5|7225|7219|7222.5|7216.5|1
1770985050000|2026-02-13 12:17:30|7223|7217|7225.5|7219.5|7226|7220|7223|7217|2
1770985060000|2026-02-13 12:17:40|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|0
1770985070000|2026-02-13 12:17:50|7224.5|7218.5|7225|7219|7226|7220|7224.5|7218.5|0
1770985080000|2026-02-13 12:18:00|7226|7220|7226.5|7220.5|7227|7221|7226|7220|1
1770985090000|2026-02-13 12:18:10|7227|7221|7227|7221|7227|7221|7227|7221|0
1770985100000|2026-02-13 12:18:20|||||||||4
1770985140000|2026-02-13 12:19:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227|7221|13
1770985150000|2026-02-13 12:19:10|7224|7218|7223.5|7217.5|7225.5|7219.5|7223|7217|7
1770985160000|2026-02-13 12:19:20|7223|7217|7223|7217|7223|7217|7223|7217|0
1770985170000|2026-02-13 12:19:30|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|0
1770985180000|2026-02-13 12:19:40|7223.5|7217.5|7224|7218|7224|7218|7223|7217|0
1770985190000|2026-02-13 12:19:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1770985200000|2026-02-13 12:20:00|7222.5|7216.5|7223.5|7217.5|7223.5|7217.5|7222.5|7216.5|0
1770985210000|2026-02-13 12:20:10|7223|7217|7216|7210|7223|7217|7216|7210|6
1770985220000|2026-02-13 12:20:20|7215.5|7209.5|7214|7208|7215.5|7209.5|7214|7208|0
1770985230000|2026-02-13 12:20:30|7214.5|7208.5|7217|7211|7217|7211|7214.5|7208.5|2
1770985240000|2026-02-13 12:20:40|7218|7212|7216|7210|7218.5|7212.5|7216|7210|2
1770985250000|2026-02-13 12:20:50|7216.5|7210.5|7219|7213|7220|7214|7216.5|7210.5|2
1770985260000|2026-02-13 12:21:00|7219.5|7213.5|7219|7213|7220|7214|7219|7213|0
1770985270000|2026-02-13 12:21:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1770985280000|2026-02-13 12:21:20|7220|7214|7221|7215|7221|7215|7220|7214|0
1770985290000|2026-02-13 12:21:30|7219|7213|7220|7214|7220|7214|7217.5|7211.5|5
1770985300000|2026-02-13 12:21:40|7220.5|7214.5|7220.5|7214.5|7222|7216|7219.5|7213.5|7
1770985310000|2026-02-13 12:21:50|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|1
1770985320000|2026-02-13 12:22:00|7220|7214|7222|7216|7222|7216|7220|7214|2
1770985340000|2026-02-13 12:22:20|||||||||1
1770985350000|2026-02-13 12:22:30|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224|7218|1
1770985360000|2026-02-13 12:22:40|7224|7218|7224|7218|7224.5|7218.5|7224|7218|2
1770985370000|2026-02-13 12:22:50|7224.5|7218.5|7223|7217|7224.5|7218.5|7222|7216|4
1770985380000|2026-02-13 12:23:00|7222.5|7216.5|7225.5|7219.5|7225.5|7219.5|7222.5|7216.5|1
1770985390000|2026-02-13 12:23:10|7225|7219|7225|7219|7225|7219|7225|7219|2
1770985400000|2026-02-13 12:23:20|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|1
1770985410000|2026-02-13 12:23:30|7223.5|7217.5|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|1
1770985420000|2026-02-13 12:23:40|7224|7218|7222|7216|7224|7218|7222|7216|1
1770985430000|2026-02-13 12:23:50|7221|7215|7224|7218|7224|7218|7221|7215|1
1770985440000|2026-02-13 12:24:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1770985450000|2026-02-13 12:24:10|7226.5|7220.5|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|2
1770985470000|2026-02-13 12:24:30|7223|7217|7222.5|7216.5|7223|7217|7222.5|7216.5|3
1770985480000|2026-02-13 12:24:40|7224|7218|7221|7215|7224|7218|7221|7215|7
1770985490000|2026-02-13 12:24:50|7222.5|7216.5|7224.5|7218.5|7225.5|7219.5|7222.5|7216.5|1
1770985500000|2026-02-13 12:25:00|7218|7212|7218|7212|7218|7212|7218|7212|2
1770985510000|2026-02-13 12:25:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7216|7210|7
1770985520000|2026-02-13 12:25:20|7219|7213|7221|7215|7221|7215|7219|7213|0
1770985530000|2026-02-13 12:25:30|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1770985540000|2026-02-13 12:25:40|7223.5|7217.5|7224|7218|7224|7218|7223|7217|3
1770985550000|2026-02-13 12:25:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1770985560000|2026-02-13 12:26:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|0
1770985570000|2026-02-13 12:26:10|7224|7218|7226|7220|7226|7220|7224|7218|1
1770985580000|2026-02-13 12:26:20|7223|7217|7227|7221|7227|7221|7223|7217|5
1770985590000|2026-02-13 12:26:30|||||||||4
1770985600000|2026-02-13 12:26:40|7227.5|7221.5|7232.5|7226.5|7232.5|7226.5|7227.5|7221.5|7
1770985610000|2026-02-13 12:26:50|7232|7226|7231.5|7225.5|7232|7226|7231|7225|5
1770985620000|2026-02-13 12:27:00|7232.5|7226.5|7240|7234|7240|7234|7232.5|7226.5|4
1770985630000|2026-02-13 12:27:10|7241|7235|7239.5|7233.5|7241|7235|7239|7233|2
1770985640000|2026-02-13 12:27:20|7242|7236|7242.5|7236.5|7242.5|7236.5|7242|7236|7
1770985650000|2026-02-13 12:27:30|||||||||6
1770985660000|2026-02-13 12:27:40|7241.5|7235.5|7239|7233|7242|7236|7239|7233|15
1770985670000|2026-02-13 12:27:50|7237.5|7231.5|7233.5|7227.5|7237.5|7231.5|7233.5|7227.5|5
1770985680000|2026-02-13 12:28:00|7234.5|7228.5|7236|7230|7236|7230|7233|7227|3
1770985690000|2026-02-13 12:28:10|7234|7228|7233.5|7227.5|7234|7228|7233.5|7227.5|3
1770985700000|2026-02-13 12:28:20|7234|7228|7237.5|7231.5|7238|7232|7233.5|7227.5|3
1770985710000|2026-02-13 12:28:30|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|1
1770985720000|2026-02-13 12:28:40|7237.5|7231.5|7238|7232|7238|7232|7237|7231|1
1770985730000|2026-02-13 12:28:50|7238.5|7232.5|7233.5|7227.5|7238.5|7232.5|7233.5|7227.5|3
1770985740000|2026-02-13 12:29:00|7233|7227|7229|7223|7233|7227|7229|7223|1
1770985750000|2026-02-13 12:29:10|7231|7225|7231|7225|7231|7225|7231|7225|3
1770985760000|2026-02-13 12:29:20|7229|7223|7229|7223|7229.5|7223.5|7229|7223|6
1770985770000|2026-02-13 12:29:30|7229.5|7223.5|7231.5|7225.5|7231.5|7225.5|7229.5|7223.5|3
1770985780000|2026-02-13 12:29:40|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1770985790000|2026-02-13 12:29:50|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|5
1770985800000|2026-02-13 12:30:00|7232|7226|7232.5|7226.5|7233.5|7227.5|7230.5|7224.5|10
1770985810000|2026-02-13 12:30:10|7233.5|7227.5|7232|7226|7233.5|7227.5|7231|7225|4
1770985820000|2026-02-13 12:30:20|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1770985830000|2026-02-13 12:30:30|7231|7225|7220|7214|7231|7225|7219.5|7213.5|11
1770985840000|2026-02-13 12:30:40|7220.5|7214.5|7223|7217|7223|7217|7220|7214|2
1770985850000|2026-02-13 12:30:50|7225.5|7219.5|7224|7218|7225.5|7219.5|7224|7218|2
1770985860000|2026-02-13 12:31:00|7224.5|7218.5|7224.5|7218.5|7226|7220|7222|7216|10
1770985870000|2026-02-13 12:31:10|7224|7218|7224|7218|7224.5|7218.5|7223|7217|1
1770985880000|2026-02-13 12:31:20|7224.5|7218.5|7223|7217|7224.5|7218.5|7222.5|7216.5|1
1770985890000|2026-02-13 12:31:30|7222.5|7216.5|7218.5|7212.5|7223|7217|7218.5|7212.5|7
1770985900000|2026-02-13 12:31:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|3
1770985910000|2026-02-13 12:31:50|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1770985920000|2026-02-13 12:32:00|7213.5|7207.5|7216|7210|7217.5|7211.5|7213.5|7207.5|9
1770985930000|2026-02-13 12:32:10|7216.5|7210.5|7214|7208|7216.5|7210.5|7214|7208|2
1770985940000|2026-02-13 12:32:20|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|5
1770985950000|2026-02-13 12:32:30|7220|7214|7220.5|7214.5|7221.5|7215.5|7220|7214|0
1770985960000|2026-02-13 12:32:40|7221.5|7215.5|7219|7213|7221.5|7215.5|7219|7213|40
1770985980000|2026-02-13 12:33:00|7219.5|7213.5|7222|7216|7222|7216|7218.5|7212.5|4
1770985990000|2026-02-13 12:33:10|7222.5|7216.5|7220|7214|7224.5|7218.5|7217.5|7211.5|1
1770986000000|2026-02-13 12:33:20|7220.5|7214.5|7221.5|7215.5|7222|7216|7220|7214|1
1770986020000|2026-02-13 12:33:40|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|2
1770986030000|2026-02-13 12:33:50|7219|7213|7214.5|7208.5|7219.5|7213.5|7214.5|7208.5|3
1770986040000|2026-02-13 12:34:00|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1770986050000|2026-02-13 12:34:10|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|1
1770986060000|2026-02-13 12:34:20|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1770986070000|2026-02-13 12:34:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1770986080000|2026-02-13 12:34:40|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|3
1770986090000|2026-02-13 12:34:50|7218|7212|7220.5|7214.5|7220.5|7214.5|7218|7212|1
1770986100000|2026-02-13 12:35:00|7221|7215|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|2
1770986110000|2026-02-13 12:35:10|7220|7214|7220|7214|7220|7214|7220|7214|0
1770986120000|2026-02-13 12:35:20|7219.5|7213.5|7220|7214|7220.5|7214.5|7219|7213|2
1770986130000|2026-02-13 12:35:30|7220.5|7214.5|7224.5|7218.5|7225.5|7219.5|7220|7214|11
1770986140000|2026-02-13 12:35:40|7223.5|7217.5|7221|7215|7226|7220|7221|7215|9
1770986150000|2026-02-13 12:35:50|7220.5|7214.5|7220|7214|7220.5|7214.5|7219.5|7213.5|4
1770986160000|2026-02-13 12:36:00|7221.5|7215.5|7226.5|7220.5|7226.5|7220.5|7221.5|7215.5|2
1770986170000|2026-02-13 12:36:10|7225.5|7219.5|7223.5|7217.5|7226|7220|7223|7217|11
1770986180000|2026-02-13 12:36:20|7222|7216|7215|7209|7222|7216|7215|7209|9
1770986190000|2026-02-13 12:36:30|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1770986200000|2026-02-13 12:36:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|0
1770986210000|2026-02-13 12:36:50|7214.5|7208.5|7210.5|7204.5|7214.5|7208.5|7209.5|7203.5|4
1770986220000|2026-02-13 12:37:00|7211|7205|7213|7207|7213|7207|7211|7205|1
1770986230000|2026-02-13 12:37:10|7215|7209|7215.5|7209.5|7216.5|7210.5|7215|7209|6
1770986240000|2026-02-13 12:37:20|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|4
1770986250000|2026-02-13 12:37:30|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215|7209|3
1770986260000|2026-02-13 12:37:40|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|0
1770986270000|2026-02-13 12:37:50|7215|7209|7216.5|7210.5|7216.5|7210.5|7215|7209|2
1770986280000|2026-02-13 12:38:00|||||||||1
1770986290000|2026-02-13 12:38:10|7216|7210|7219.5|7213.5|7219.5|7213.5|7215.5|7209.5|9
1770986300000|2026-02-13 12:38:20|7219|7213|7216.5|7210.5|7219.5|7213.5|7216.5|7210.5|1
1770986310000|2026-02-13 12:38:30|7217|7211|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|1
1770986320000|2026-02-13 12:38:40|7215.5|7209.5|7216|7210|7216.5|7210.5|7215.5|7209.5|0
1770986330000|2026-02-13 12:38:50|7216.5|7210.5|7216.5|7210.5|7217|7211|7216.5|7210.5|1
1770986340000|2026-02-13 12:39:00|7216|7210|7214.5|7208.5|7216|7210|7214.5|7208.5|3
1770986350000|2026-02-13 12:39:10|7215|7209|7216|7210|7216.5|7210.5|7215|7209|2
1770986360000|2026-02-13 12:39:20|7217|7211|7217.5|7211.5|7217.5|7211.5|7216|7210|1
1770986370000|2026-02-13 12:39:30|7218|7212|7217|7211|7218|7212|7216.5|7210.5|2
1770986380000|2026-02-13 12:39:40|7217.5|7211.5|7219|7213|7219|7213|7217.5|7211.5|1
1770986390000|2026-02-13 12:39:50|7220.5|7214.5|7218.5|7212.5|7221|7215|7218.5|7212.5|6
1770986400000|2026-02-13 12:40:00|7218|7212|7220.5|7214.5|7220.5|7214.5|7218|7212|1
1770986410000|2026-02-13 12:40:10|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|1
1770986420000|2026-02-13 12:40:20|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|1
1770986430000|2026-02-13 12:40:30|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1770986450000|2026-02-13 12:40:50|7219.5|7213.5|7219.5|7213.5|7220|7214|7219.5|7213.5|1
1770986460000|2026-02-13 12:41:00|7220|7214|7220|7214|7221.5|7215.5|7220|7214|1
1770986470000|2026-02-13 12:41:10|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1770986480000|2026-02-13 12:41:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1770986490000|2026-02-13 12:41:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1770986500000|2026-02-13 12:41:40|7221.5|7215.5|7215.5|7209.5|7221.5|7215.5|7215.5|7209.5|23
1770986520000|2026-02-13 12:42:00|7215|7209|7215|7209|7215|7209|7215|7209|4
1770986530000|2026-02-13 12:42:10|7214.5|7208.5|7208|7202|7214.5|7208.5|7208|7202|3
1770986540000|2026-02-13 12:42:20|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7205|7199|1
1770986550000|2026-02-13 12:42:30|7191|7185|7188.5|7182.5|7191.5|7185.5|7188.5|7182.5|34
1770986560000|2026-02-13 12:42:40|7189|7183|7190.5|7184.5|7190.5|7184.5|7189|7183|12
1770986570000|2026-02-13 12:42:50|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|2
1770986580000|2026-02-13 12:43:00|7190.5|7184.5|7190|7184|7191|7185|7189|7183|7
1770986590000|2026-02-13 12:43:10|7190.5|7184.5|7193.5|7187.5|7194|7188|7190|7184|3
1770986600000|2026-02-13 12:43:20|7193|7187|7193.5|7187.5|7193.5|7187.5|7193|7187|1
1770986610000|2026-02-13 12:43:30|7191|7185|7192|7186|7192|7186|7190|7184|4
1770986620000|2026-02-13 12:43:40|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|2
1770986630000|2026-02-13 12:43:50|7180.5|7174.5|7178.5|7172.5|7182|7176|7178.5|7172.5|20
1770986640000|2026-02-13 12:44:00|7180.5|7174.5|7181|7175|7181|7175|7179.5|7173.5|2
1770986650000|2026-02-13 12:44:10|7179.5|7173.5|7181|7175|7181|7175|7179.5|7173.5|14
1770986660000|2026-02-13 12:44:20|7179.5|7173.5|7178.5|7172.5|7179.5|7173.5|7178.5|7172.5|7
1770986670000|2026-02-13 12:44:30|7179|7173|7179|7173|7179|7173|7179|7173|1
1770986680000|2026-02-13 12:44:40|||||||||3
1770986690000|2026-02-13 12:44:50|7182|7176|7189|7183|7189|7183|7182|7176|4
1770986700000|2026-02-13 12:45:00|7190|7184|7186|7180|7191|7185|7186|7180|7
1770986710000|2026-02-13 12:45:10|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7185.5|7179.5|2
1770986720000|2026-02-13 12:45:20|7188|7182|7193.5|7187.5|7193.5|7187.5|7188|7182|2
1770986730000|2026-02-13 12:45:30|7193|7187|7192.5|7186.5|7194|7188|7192|7186|3
1770986740000|2026-02-13 12:45:40|7195|7189|7192|7186|7195|7189|7192|7186|7
1770986750000|2026-02-13 12:45:50|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|3
1770986760000|2026-02-13 12:46:00|7191.5|7185.5|7192|7186|7195|7189|7191.5|7185.5|3
1770986770000|2026-02-13 12:46:10|7193.5|7187.5|7192.5|7186.5|7193.5|7187.5|7191.5|7185.5|3
1770986780000|2026-02-13 12:46:20|7192|7186|7192|7186|7192.5|7186.5|7191.5|7185.5|2
1770986790000|2026-02-13 12:46:30|7192.5|7186.5|7193|7187|7193|7187|7192.5|7186.5|2
1770986800000|2026-02-13 12:46:40|7195|7189|7196|7190|7197|7191|7195|7189|6
1770986810000|2026-02-13 12:46:50|7196.5|7190.5|7198|7192|7198|7192|7195.5|7189.5|4
1770986820000|2026-02-13 12:47:00|7197.5|7191.5|7199|7193|7199.5|7193.5|7197.5|7191.5|2
1770986830000|2026-02-13 12:47:10|7199.5|7193.5|7197.5|7191.5|7201.5|7195.5|7197.5|7191.5|5
1770986840000|2026-02-13 12:47:20|7193.5|7187.5|7193|7187|7194|7188|7193|7187|2
1770986850000|2026-02-13 12:47:30|7194|7188|7200.5|7194.5|7200.5|7194.5|7194|7188|3
1770986860000|2026-02-13 12:47:40|7199.5|7193.5|7194|7188|7199.5|7193.5|7194|7188|4
1770986870000|2026-02-13 12:47:50|7194.5|7188.5|7191.5|7185.5|7194.5|7188.5|7191.5|7185.5|0
1770986880000|2026-02-13 12:48:00|7191|7185|7187.5|7181.5|7191|7185|7187.5|7181.5|3
1770986890000|2026-02-13 12:48:10|7187|7181|7187.5|7181.5|7187.5|7181.5|7187|7181|0
1770986900000|2026-02-13 12:48:20|7186.5|7180.5|7183.5|7177.5|7187.5|7181.5|7183.5|7177.5|2
1770986910000|2026-02-13 12:48:30|7184.5|7178.5|7187|7181|7187|7181|7184.5|7178.5|3
1770986920000|2026-02-13 12:48:40|7187.5|7181.5|7192|7186|7192.5|7186.5|7187|7181|7
1770986930000|2026-02-13 12:48:50|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|6
1770986940000|2026-02-13 12:49:00|7198|7192|7197|7191|7198|7192|7196.5|7190.5|3
1770986950000|2026-02-13 12:49:10|7196.5|7190.5|7198.5|7192.5|7198.5|7192.5|7196.5|7190.5|0
1770986960000|2026-02-13 12:49:20|7200|7194|7202|7196|7202.5|7196.5|7200|7194|8
1770986970000|2026-02-13 12:49:30|7207|7201|7206|7200|7207|7201|7205|7199|2
1770986990000|2026-02-13 12:49:50|7206.5|7200.5|7211.5|7205.5|7212|7206|7206.5|7200.5|17
1770987000000|2026-02-13 12:50:00|7210|7204|7212|7206|7212|7206|7210|7204|5
1770987010000|2026-02-13 12:50:10|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7209|7203|7
1770987020000|2026-02-13 12:50:20|7208.5|7202.5|7208.5|7202.5|7209|7203|7208.5|7202.5|1
1770987030000|2026-02-13 12:50:30|7209|7203|7204|7198|7209|7203|7201.5|7195.5|8
1770987040000|2026-02-13 12:50:40|7203.5|7197.5|7197|7191|7203.5|7197.5|7197|7191|1
1770987050000|2026-02-13 12:50:50|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|1
1770987060000|2026-02-13 12:51:00|7200|7194|7199|7193|7200|7194|7199|7193|7
1770987070000|2026-02-13 12:51:10|7209.5|7203.5|7209|7203|7210|7204|7209|7203|51
1770987080000|2026-02-13 12:51:20|7209.5|7203.5|7200|7194|7209.5|7203.5|7200|7194|4
1770987100000|2026-02-13 12:51:40|7197.5|7191.5|7196.5|7190.5|7198.5|7192.5|7196.5|7190.5|2
1770987120000|2026-02-13 12:52:00|7198|7192|7199|7193|7199|7193|7198|7192|3
1770987130000|2026-02-13 12:52:10|7198.5|7192.5|7198|7192|7199|7193|7198|7192|1
1770987140000|2026-02-13 12:52:20|7198.5|7192.5|7208|7202|7208.5|7202.5|7198.5|7192.5|29
1770987150000|2026-02-13 12:52:30|7206|7200|7206|7200|7206.5|7200.5|7206|7200|2
1770987160000|2026-02-13 12:52:40|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7204.5|7198.5|0
1770987170000|2026-02-13 12:52:50|7206|7200|7203|7197|7206|7200|7202.5|7196.5|9
1770987180000|2026-02-13 12:53:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1770987190000|2026-02-13 12:53:10|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7206|7200|2
1770987200000|2026-02-13 12:53:20|7206|7200|7207|7201|7207|7201|7206|7200|1
1770987210000|2026-02-13 12:53:30|7206|7200|7204.5|7198.5|7206|7200|7204.5|7198.5|3
1770987220000|2026-02-13 12:53:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|0
1770987230000|2026-02-13 12:53:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1770987240000|2026-02-13 12:54:00|7202|7196|7202|7196|7202.5|7196.5|7202|7196|1
1770987250000|2026-02-13 12:54:10|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|3
1770987260000|2026-02-13 12:54:20|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|1
1770987270000|2026-02-13 12:54:30|7205|7199|7206|7200|7206|7200|7205|7199|1
1770987280000|2026-02-13 12:54:40|7205.5|7199.5|7204|7198|7205.5|7199.5|7204|7198|1
1770987300000|2026-02-13 12:55:00|||||||||2
1770987310000|2026-02-13 12:55:10|7203|7197|7203|7197|7203|7197|7203|7197|1
1770987320000|2026-02-13 12:55:20|7202.5|7196.5|7203|7197|7203.5|7197.5|7202.5|7196.5|4
1770987350000|2026-02-13 12:55:50|||||||||2
1770987360000|2026-02-13 12:56:00|7202.5|7196.5|7203.5|7197.5|7204.5|7198.5|7202.5|7196.5|6
1770987370000|2026-02-13 12:56:10|7204|7198|7204|7198|7204|7198|7203|7197|3
1770987380000|2026-02-13 12:56:20|7203.5|7197.5|7203.5|7197.5|7204|7198|7203.5|7197.5|7
1770987390000|2026-02-13 12:56:30|||||||||7
1770987410000|2026-02-13 12:56:50|7207|7201|7203.5|7197.5|7207|7201|7203.5|7197.5|9
1770987420000|2026-02-13 12:57:00|7204.5|7198.5|7197.5|7191.5|7204.5|7198.5|7197.5|7191.5|6
1770987430000|2026-02-13 12:57:10|7197|7191|7197|7191|7197.5|7191.5|7196.5|7190.5|3
1770987440000|2026-02-13 12:57:20|7197.5|7191.5|7193.5|7187.5|7197.5|7191.5|7193.5|7187.5|8
1770987450000|2026-02-13 12:57:30|7192.5|7186.5|7194|7188|7194|7188|7192|7186|20
1770987460000|2026-02-13 12:57:40|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|0
1770987470000|2026-02-13 12:57:50|7192|7186|7190.5|7184.5|7193|7187|7190.5|7184.5|1
1770987480000|2026-02-13 12:58:00|7188.5|7182.5|7188.5|7182.5|7190.5|7184.5|7188.5|7182.5|11
1770987500000|2026-02-13 12:58:20|7183|7177|7182|7176|7183|7177|7179.5|7173.5|25
1770987510000|2026-02-13 12:58:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|0
1770987520000|2026-02-13 12:58:40|7180.5|7174.5|7182.5|7176.5|7183|7177|7180.5|7174.5|3
1770987530000|2026-02-13 12:58:50|7182|7176|7183.5|7177.5|7184.5|7178.5|7181.5|7175.5|9
1770987540000|2026-02-13 12:59:00|7180|7174|7179|7173|7180|7174|7179|7173|3
1770987560000|2026-02-13 12:59:20|7180.5|7174.5|7183.5|7177.5|7184|7178|7179|7173|15
1770987570000|2026-02-13 12:59:30|7181|7175|7180|7174|7182|7176|7180|7174|11
1770987580000|2026-02-13 12:59:40|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|1
1770987590000|2026-02-13 12:59:50|7180|7174|7182.5|7176.5|7182.5|7176.5|7179.5|7173.5|3
1770987600000|2026-02-13 13:00:00|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|10
1770987610000|2026-02-13 13:00:10|||||||||16
1770987620000|2026-02-13 13:00:20|7176|7170|7173|7167|7176|7170|7171|7165|67
1770987630000|2026-02-13 13:00:30|7172.5|7166.5|7166|7160|7172.5|7166.5|7165.5|7159.5|2
1770987640000|2026-02-13 13:00:40|7167.5|7161.5|7170|7164|7170.5|7164.5|7167.5|7161.5|5
1770987650000|2026-02-13 13:00:50|7171.5|7165.5|7168|7162|7171.5|7165.5|7167.5|7161.5|5
1770987660000|2026-02-13 13:01:00|7171|7165|7163.5|7157.5|7171|7165|7163.5|7157.5|9
1770987670000|2026-02-13 13:01:10|7163|7157|7162|7156|7164|7158|7161.5|7155.5|14
1770987680000|2026-02-13 13:01:20|7161.5|7155.5|7165.5|7159.5|7165.5|7159.5|7161.5|7155.5|2
1770987690000|2026-02-13 13:01:30|7166|7160|7165|7159|7166|7160|7165|7159|2
1770987700000|2026-02-13 13:01:40|7163.5|7157.5|7166.5|7160.5|7167|7161|7163.5|7157.5|1
1770987720000|2026-02-13 13:02:00|7168.5|7162.5|7169.5|7163.5|7169.5|7163.5|7168.5|7162.5|6
1770987730000|2026-02-13 13:02:10|7171.5|7165.5|7182|7176|7183|7177|7168.5|7162.5|27
1770987740000|2026-02-13 13:02:20|7182.5|7176.5|7180.5|7174.5|7182.5|7176.5|7180|7174|3
1770987750000|2026-02-13 13:02:30|7180|7174|7183|7177|7183|7177|7180|7174|7
1770987760000|2026-02-13 13:02:40|7185|7179|7181.5|7175.5|7185.5|7179.5|7181.5|7175.5|6
1770987770000|2026-02-13 13:02:50|7181|7175|7182.5|7176.5|7183.5|7177.5|7181|7175|7
1770987780000|2026-02-13 13:03:00|7182|7176|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|0
1770987790000|2026-02-13 13:03:10|7181|7175|7181|7175|7181.5|7175.5|7181|7175|3
1770987800000|2026-02-13 13:03:20|||||||||1
1770987810000|2026-02-13 13:03:30|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|6
1770987820000|2026-02-13 13:03:40|||||||||3
1770987830000|2026-02-13 13:03:50|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181|7175|10
1770987840000|2026-02-13 13:04:00|7181|7175|7181|7175|7181|7175|7181|7175|1
1770987850000|2026-02-13 13:04:10|7180.5|7174.5|7183.5|7177.5|7184.5|7178.5|7180.5|7174.5|7
1770987860000|2026-02-13 13:04:20|7183|7177|7181|7175|7183|7177|7181|7175|2
1770987870000|2026-02-13 13:04:30|||||||||3
1770987880000|2026-02-13 13:04:40|||||||||1
1770987890000|2026-02-13 13:04:50|||||||||5
1770987900000|2026-02-13 13:05:00|7182|7176|7182|7176|7182|7176|7182|7176|2
1770987910000|2026-02-13 13:05:10|7181|7175|7181|7175|7181|7175|7181|7175|2
1770987920000|2026-02-13 13:05:20|||||||||1
1770987930000|2026-02-13 13:05:30|7181.5|7175.5|7181|7175|7182.5|7176.5|7181|7175|4
1770987940000|2026-02-13 13:05:40|||||||||1
1770987950000|2026-02-13 13:05:50|7180.5|7174.5|7185.5|7179.5|7185.5|7179.5|7180.5|7174.5|25
1770987960000|2026-02-13 13:06:00|7185|7179|7183.5|7177.5|7185|7179|7183.5|7177.5|7
1770987970000|2026-02-13 13:06:10|7184|7178|7181.5|7175.5|7184.5|7178.5|7181.5|7175.5|1
1770987980000|2026-02-13 13:06:20|7181|7175|7181|7175|7181|7175|7181|7175|1
1770988000000|2026-02-13 13:06:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7
1770988010000|2026-02-13 13:06:50|||||||||4
1770988020000|2026-02-13 13:07:00|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|4
1770988030000|2026-02-13 13:07:10|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|0
1770988040000|2026-02-13 13:07:20|7179.5|7173.5|7181|7175|7182|7176|7179.5|7173.5|20
1770988050000|2026-02-13 13:07:30|||||||||1
1770988060000|2026-02-13 13:07:40|||||||||1
1770988080000|2026-02-13 13:08:00|7180.5|7174.5|7175|7169|7180.5|7174.5|7175|7169|18
1770988090000|2026-02-13 13:08:10|7175.5|7169.5|7174|7168|7175.5|7169.5|7174|7168|11
1770988100000|2026-02-13 13:08:20|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7175.5|7169.5|6
1770988110000|2026-02-13 13:08:30|7178.5|7172.5|7179|7173|7179|7173|7178.5|7172.5|4
1770988130000|2026-02-13 13:08:50|||||||||1
1770988150000|2026-02-13 13:09:10|7182|7176|7182.5|7176.5|7183|7177|7182|7176|9
1770988160000|2026-02-13 13:09:20|7183|7177|7178|7172|7183|7177|7178|7172|5
1770988170000|2026-02-13 13:09:30|7174|7168|7168.5|7162.5|7175.5|7169.5|7167.5|7161.5|5
1770988180000|2026-02-13 13:09:40|7167.5|7161.5|7171.5|7165.5|7171.5|7165.5|7167.5|7161.5|0
1770988190000|2026-02-13 13:09:50|7170.5|7164.5|7169|7163|7172|7166|7169|7163|2
1770988200000|2026-02-13 13:10:00|7168|7162|7166.5|7160.5|7168|7162|7165.5|7159.5|1
1770988210000|2026-02-13 13:10:10|7167.5|7161.5|7166|7160|7169.5|7163.5|7166|7160|7
1770988220000|2026-02-13 13:10:20|7165.5|7159.5|7166|7160|7166|7160|7164.5|7158.5|1
1770988230000|2026-02-13 13:10:30|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|3
1770988250000|2026-02-13 13:10:50|7167|7161|7167|7161|7167|7161|7167|7161|1
1770988260000|2026-02-13 13:11:00|7169.5|7163.5|7171|7165|7171|7165|7169.5|7163.5|4
1770988270000|2026-02-13 13:11:10|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|2
1770988280000|2026-02-13 13:11:20|7171|7165|7171|7165|7171|7165|7171|7165|1
1770988290000|2026-02-13 13:11:30|7167.5|7161.5|7171.5|7165.5|7171.5|7165.5|7167.5|7161.5|5
1770988300000|2026-02-13 13:11:40|7171|7165|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|1
1770988310000|2026-02-13 13:11:50|7171|7165|7171|7165|7171|7165|7171|7165|0
1770988320000|2026-02-13 13:12:00|7170.5|7164.5|7173|7167|7173.5|7167.5|7170.5|7164.5|4
1770988330000|2026-02-13 13:12:10|7174.5|7168.5|7179|7173|7179|7173|7174.5|7168.5|10
1770988340000|2026-02-13 13:12:20|7176|7170|7177|7171|7177.5|7171.5|7174.5|7168.5|4
1770988350000|2026-02-13 13:12:30|7176.5|7170.5|7178.5|7172.5|7178.5|7172.5|7176.5|7170.5|0
1770988370000|2026-02-13 13:12:50|7178|7172|7179|7173|7179|7173|7176.5|7170.5|5
1770988380000|2026-02-13 13:13:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|2
1770988390000|2026-02-13 13:13:10|7182|7176|7182|7176|7182.5|7176.5|7182|7176|0
1770988400000|2026-02-13 13:13:20|7182.5|7176.5|7179.5|7173.5|7182.5|7176.5|7179.5|7173.5|2
1770988410000|2026-02-13 13:13:30|7180.5|7174.5|7182.5|7176.5|7182.5|7176.5|7180.5|7174.5|4
1770988420000|2026-02-13 13:13:40|7183|7177|7179.5|7173.5|7183|7177|7179.5|7173.5|1
1770988430000|2026-02-13 13:13:50|7179|7173|7175|7169|7179|7173|7174|7168|3
1770988440000|2026-02-13 13:14:00|7174.5|7168.5|7173|7167|7175|7169|7173|7167|6
1770988450000|2026-02-13 13:14:10|7172.5|7166.5|7169.5|7163.5|7173|7167|7169.5|7163.5|4
1770988460000|2026-02-13 13:14:20|7169|7163|7169|7163|7169|7163|7169|7163|1
1770988480000|2026-02-13 13:14:40|7171.5|7165.5|7170.5|7164.5|7172|7166|7169.5|7163.5|6
1770988490000|2026-02-13 13:14:50|7171.5|7165.5|7173|7167|7173|7167|7171.5|7165.5|1
1770988510000|2026-02-13 13:15:10|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|22
1770988520000|2026-02-13 13:15:20|7170.5|7164.5|7170|7164|7170.5|7164.5|7169.5|7163.5|2
1770988530000|2026-02-13 13:15:30|7169|7163|7169|7163|7169|7163|7169|7163|1
1770988540000|2026-02-13 13:15:40|7169.5|7163.5|7169|7163|7169.5|7163.5|7169|7163|0
1770988560000|2026-02-13 13:16:00|7169.5|7163.5|7171|7165|7171.5|7165.5|7169.5|7163.5|5
1770988570000|2026-02-13 13:16:10|7170.5|7164.5|7170.5|7164.5|7172.5|7166.5|7170.5|7164.5|2
1770988580000|2026-02-13 13:16:20|7169.5|7163.5|7169.5|7163.5|7170|7164|7169.5|7163.5|1
1770988590000|2026-02-13 13:16:30|7170|7164|7170|7164|7170|7164|7170|7164|3
1770988600000|2026-02-13 13:16:40|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170|7164|4
1770988610000|2026-02-13 13:16:50|7172.5|7166.5|7172.5|7166.5|7173|7167|7172.5|7166.5|3
1770988620000|2026-02-13 13:17:00|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|2
1770988630000|2026-02-13 13:17:10|7171.5|7165.5|7173|7167|7173|7167|7169.5|7163.5|2
1770988640000|2026-02-13 13:17:20|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|0
1770988650000|2026-02-13 13:17:30|7172.5|7166.5|7184.5|7178.5|7185.5|7179.5|7172|7166|6
1770988660000|2026-02-13 13:17:40|7185.5|7179.5|7185|7179|7185.5|7179.5|7184.5|7178.5|2
1770988670000|2026-02-13 13:17:50|7184.5|7178.5|7181.5|7175.5|7185|7179|7181.5|7175.5|6
1770988680000|2026-02-13 13:18:00|7180.5|7174.5|7179.5|7173.5|7181|7175|7179.5|7173.5|3
1770988690000|2026-02-13 13:18:10|7180|7174|7187|7181|7187|7181|7177.5|7171.5|14
1770988700000|2026-02-13 13:18:20|7186.5|7180.5|7186|7180|7187|7181|7186|7180|1
1770988710000|2026-02-13 13:18:30|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|1
1770988720000|2026-02-13 13:18:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1770988730000|2026-02-13 13:18:50|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|0
1770988740000|2026-02-13 13:19:00|7187|7181|7185|7179|7187.5|7181.5|7184.5|7178.5|3
1770988750000|2026-02-13 13:19:10|7185.5|7179.5|7185.5|7179.5|7186|7180|7185|7179|0
1770988760000|2026-02-13 13:19:20|7185|7179|7186|7180|7186.5|7180.5|7185|7179|1
1770988780000|2026-02-13 13:19:40|7187|7181|7187|7181|7187.5|7181.5|7186|7180|13
1770988790000|2026-02-13 13:19:50|7184.5|7178.5|7184|7178|7186.5|7180.5|7184|7178|1
1770988800000|2026-02-13 13:20:00|7184.5|7178.5|7186.5|7180.5|7186.5|7180.5|7184.5|7178.5|0
1770988810000|2026-02-13 13:20:10|7187|7181|7186.5|7180.5|7187.5|7181.5|7184.5|7178.5|15
1770988820000|2026-02-13 13:20:20|7187|7181|7195|7189|7195|7189|7187|7181|83
1770988830000|2026-02-13 13:20:30|7199|7193|7198|7192|7202|7196|7198|7192|4
1770988840000|2026-02-13 13:20:40|7196.5|7190.5|7196.5|7190.5|7197.5|7191.5|7192.5|7186.5|7
1770988850000|2026-02-13 13:20:50|7199|7193|7199.5|7193.5|7200.5|7194.5|7197.5|7191.5|14
1770988860000|2026-02-13 13:21:00|7197.5|7191.5|7198.5|7192.5|7202|7196|7197.5|7191.5|24
1770988870000|2026-02-13 13:21:10|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|8
1770988880000|2026-02-13 13:21:20|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|3
1770988900000|2026-02-13 13:21:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|3
1770988910000|2026-02-13 13:21:50|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|1
1770988920000|2026-02-13 13:22:00|7198|7192|7204|7198|7204|7198|7198|7192|8
1770988930000|2026-02-13 13:22:10|7203.5|7197.5|7199.5|7193.5|7204|7198|7199.5|7193.5|7
1770988940000|2026-02-13 13:22:20|7199|7193|7202.5|7196.5|7202.5|7196.5|7199|7193|1
1770988950000|2026-02-13 13:22:30|7202|7196|7201|7195|7202|7196|7201|7195|1
1770988960000|2026-02-13 13:22:40|7201.5|7195.5|7203.5|7197.5|7204|7198|7201.5|7195.5|1
1770988970000|2026-02-13 13:22:50|7204|7198|7204|7198|7204|7198|7203.5|7197.5|1
1770988980000|2026-02-13 13:23:00|7203.5|7197.5|7211.5|7205.5|7211.5|7205.5|7203.5|7197.5|6
1770988990000|2026-02-13 13:23:10|7213.5|7207.5|7210|7204|7214.5|7208.5|7210|7204|2
1770989000000|2026-02-13 13:23:20|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1770989010000|2026-02-13 13:23:30|7208|7202|7208|7202|7211|7205|7208|7202|11
1770989020000|2026-02-13 13:23:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1770989030000|2026-02-13 13:23:50|7208|7202|7210.5|7204.5|7212|7206|7208|7202|5
1770989040000|2026-02-13 13:24:00|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1770989050000|2026-02-13 13:24:10|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1770989070000|2026-02-13 13:24:30|7212|7206|7216.5|7210.5|7217.5|7211.5|7212|7206|4
1770989080000|2026-02-13 13:24:40|7215.5|7209.5|7213.5|7207.5|7217|7211|7213|7207|6
1770989090000|2026-02-13 13:24:50|7214|7208|7212|7206|7214|7208|7212|7206|2
1770989100000|2026-02-13 13:25:00|7212.5|7206.5|7210.5|7204.5|7212.5|7206.5|7210.5|7204.5|5
1770989110000|2026-02-13 13:25:10|7212.5|7206.5|7216.5|7210.5|7216.5|7210.5|7212.5|7206.5|3
1770989130000|2026-02-13 13:25:30|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|2
1770989150000|2026-02-13 13:25:50|7215.5|7209.5|7217|7211|7217|7211|7215.5|7209.5|2
1770989160000|2026-02-13 13:26:00|7221.5|7215.5|7217|7211|7221.5|7215.5|7217|7211|9
1770989170000|2026-02-13 13:26:10|7222|7216|7222|7216|7222|7216|7222|7216|3
1770989180000|2026-02-13 13:26:20|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|1
1770989190000|2026-02-13 13:26:30|7224.5|7218.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|3
1770989200000|2026-02-13 13:26:40|7228|7222|7228|7222|7228.5|7222.5|7227.5|7221.5|4
1770989210000|2026-02-13 13:26:50|7227.5|7221.5|7223|7217|7227.5|7221.5|7223|7217|3
1770989220000|2026-02-13 13:27:00|7223.5|7217.5|7215.5|7209.5|7223.5|7217.5|7215.5|7209.5|13
1770989230000|2026-02-13 13:27:10|7213.5|7207.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|2
1770989240000|2026-02-13 13:27:20|7214.5|7208.5|7209|7203|7214.5|7208.5|7209|7203|1
1770989250000|2026-02-13 13:27:30|7208|7202|7208.5|7202.5|7209|7203|7208|7202|1
1770989260000|2026-02-13 13:27:40|7209.5|7203.5|7210.5|7204.5|7211.5|7205.5|7208.5|7202.5|5
1770989270000|2026-02-13 13:27:50|7204.5|7198.5|7204|7198|7205.5|7199.5|7204|7198|8
1770989280000|2026-02-13 13:28:00|7205|7199|7205|7199|7205|7199|7204|7198|1
1770989290000|2026-02-13 13:28:10|7206|7200|7205|7199|7206|7200|7205|7199|0
1770989300000|2026-02-13 13:28:20|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|5
1770989320000|2026-02-13 13:28:40|7203|7197|7196.5|7190.5|7203|7197|7196.5|7190.5|2
1770989330000|2026-02-13 13:28:50|7196|7190|7194.5|7188.5|7196.5|7190.5|7194.5|7188.5|13
1770989340000|2026-02-13 13:29:00|7196|7190|7192|7186|7196|7190|7191.5|7185.5|5
1770989350000|2026-02-13 13:29:10|7192.5|7186.5|7193.5|7187.5|7193.5|7187.5|7192.5|7186.5|3
1770989360000|2026-02-13 13:29:20|7195|7189|7191.5|7185.5|7195|7189|7191|7185|5
1770989370000|2026-02-13 13:29:30|7191|7185|7192.5|7186.5|7193.5|7187.5|7190|7184|6
1770989380000|2026-02-13 13:29:40|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1770989390000|2026-02-13 13:29:50|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1770989400000|2026-02-13 13:30:00|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|7
1770989420000|2026-02-13 13:30:20|7195|7189|7196.5|7190.5|7198|7192|7195|7189|13
1770989430000|2026-02-13 13:30:30|7197|7191|7192.5|7186.5|7197|7191|7192.5|7186.5|5
1770989440000|2026-02-13 13:30:40|7191.5|7185.5|7193|7187|7193|7187|7190|7184|3
1770989450000|2026-02-13 13:30:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|0
1770989460000|2026-02-13 13:31:00|7194|7188|7194|7188|7194|7188|7193.5|7187.5|3
1770989470000|2026-02-13 13:31:10|7196|7190|7196|7190|7196|7190|7196|7190|2
1770989480000|2026-02-13 13:31:20|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|1
1770989490000|2026-02-13 13:31:30|7196.5|7190.5|7192|7186|7196.5|7190.5|7191.5|7185.5|4
1770989500000|2026-02-13 13:31:40|7192.5|7186.5|7192.5|7186.5|7193.5|7187.5|7192|7186|2
1770989510000|2026-02-13 13:31:50|7193|7187|7189|7183|7193|7187|7189|7183|3
1770989520000|2026-02-13 13:32:00|7188.5|7182.5|7190.5|7184.5|7190.5|7184.5|7188.5|7182.5|10
1770989530000|2026-02-13 13:32:10|7190|7184|7189|7183|7191|7185|7188.5|7182.5|9
1770989540000|2026-02-13 13:32:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189|7183|0
1770989550000|2026-02-13 13:32:30|7189|7183|7189|7183|7189|7183|7189|7183|1
1770989560000|2026-02-13 13:32:40|7188.5|7182.5|7189|7183|7189|7183|7188.5|7182.5|5
1770989570000|2026-02-13 13:32:50|7188.5|7182.5|7183.5|7177.5|7188.5|7182.5|7182|7176|2
1770989580000|2026-02-13 13:33:00|7184.5|7178.5|7181.5|7175.5|7184.5|7178.5|7181|7175|3
1770989590000|2026-02-13 13:33:10|7182|7176|7176.5|7170.5|7182|7176|7176.5|7170.5|5
1770989600000|2026-02-13 13:33:20|7176|7170|7182|7176|7182|7176|7176|7170|5
1770989610000|2026-02-13 13:33:30|7181.5|7175.5|7182|7176|7182|7176|7181.5|7175.5|9
1770989620000|2026-02-13 13:33:40|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|1
1770989630000|2026-02-13 13:33:50|7182.5|7176.5|7178|7172|7182.5|7176.5|7178|7172|5
1770989640000|2026-02-13 13:34:00|7177.5|7171.5|7178|7172|7178|7172|7177|7171|1
1770989650000|2026-02-13 13:34:10|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1770989660000|2026-02-13 13:34:20|7178|7172|7172|7166|7181|7175|7172|7166|3
1770989670000|2026-02-13 13:34:30|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|3
1770989680000|2026-02-13 13:34:40|7174.5|7168.5|7175|7169|7175.5|7169.5|7174.5|7168.5|2
1770989690000|2026-02-13 13:34:50|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|0
1770989700000|2026-02-13 13:35:00|7175|7169|7172|7166|7175|7169|7172|7166|17
1770989710000|2026-02-13 13:35:10|||||||||1
1770989720000|2026-02-13 13:35:20|7171.5|7165.5|7162.5|7156.5|7171.5|7165.5|7162.5|7156.5|4
1770989730000|2026-02-13 13:35:30|7163.5|7157.5|7162.5|7156.5|7163.5|7157.5|7161.5|7155.5|14
1770989740000|2026-02-13 13:35:40|7162|7156|7162|7156|7162.5|7156.5|7162|7156|4
1770989750000|2026-02-13 13:35:50|7160|7154|7161.5|7155.5|7161.5|7155.5|7160|7154|3
1770989760000|2026-02-13 13:36:00|7163|7157|7162|7156|7163|7157|7162|7156|6
1770989770000|2026-02-13 13:36:10|7164|7158|7166.5|7160.5|7166.5|7160.5|7163|7157|10
1770989780000|2026-02-13 13:36:20|7166|7160|7163|7157|7166.5|7160.5|7162|7156|16
1770989790000|2026-02-13 13:36:30|7167.5|7161.5|7168.5|7162.5|7172|7166|7167.5|7161.5|27
1770989800000|2026-02-13 13:36:40|7169|7163|7167.5|7161.5|7169|7163|7167.5|7161.5|10
1770989810000|2026-02-13 13:36:50|||||||||14
1770989820000|2026-02-13 13:37:00|7162|7156|7164.5|7158.5|7164.5|7158.5|7162|7156|6
1770989830000|2026-02-13 13:37:10|7165.5|7159.5|7162.5|7156.5|7165.5|7159.5|7162.5|7156.5|3
1770989840000|2026-02-13 13:37:20|7163.5|7157.5|7162|7156|7163.5|7157.5|7162|7156|2
1770989850000|2026-02-13 13:37:30|7164|7158|7164|7158|7164|7158|7164|7158|11
1770989860000|2026-02-13 13:37:40|7165|7159|7161.5|7155.5|7170.5|7164.5|7159.5|7153.5|12
1770989870000|2026-02-13 13:37:50|7162|7156|7159.5|7153.5|7162|7156|7159|7153|6
1770989880000|2026-02-13 13:38:00|7160.5|7154.5|7161|7155|7161.5|7155.5|7160.5|7154.5|4
1770989890000|2026-02-13 13:38:10|7164.5|7158.5|7162.5|7156.5|7164.5|7158.5|7161.5|7155.5|7
1770989900000|2026-02-13 13:38:20|7163|7157|7166|7160|7166|7160|7163|7157|7
1770989910000|2026-02-13 13:38:30|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|2
1770989920000|2026-02-13 13:38:40|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|4
1770989930000|2026-02-13 13:38:50|7166.5|7160.5|7166|7160|7166.5|7160.5|7165.5|7159.5|1
1770989940000|2026-02-13 13:39:00|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|1
1770989950000|2026-02-13 13:39:10|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|2
1770989960000|2026-02-13 13:39:20|7165|7159|7164|7158|7165|7159|7164|7158|1
1770989970000|2026-02-13 13:39:30|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|2
1770989980000|2026-02-13 13:39:40|7159|7153|7161|7155|7161.5|7155.5|7159|7153|3
1770989990000|2026-02-13 13:39:50|7162.5|7156.5|7169.5|7163.5|7169.5|7163.5|7161|7155|7
1770990000000|2026-02-13 13:40:00|7169|7163|7170|7164|7170.5|7164.5|7169|7163|0
1770990010000|2026-02-13 13:40:10|7169.5|7163.5|7168.5|7162.5|7169.5|7163.5|7168.5|7162.5|2
1770990020000|2026-02-13 13:40:20|7167.5|7161.5|7170.5|7164.5|7170.5|7164.5|7167.5|7161.5|2
1770990030000|2026-02-13 13:40:30|7172.5|7166.5|7173|7167|7173.5|7167.5|7172.5|7166.5|2
1770990040000|2026-02-13 13:40:40|7172.5|7166.5|7175|7169|7175.5|7169.5|7172.5|7166.5|5
1770990050000|2026-02-13 13:40:50|7175.5|7169.5|7172.5|7166.5|7176|7170|7172.5|7166.5|5
1770990060000|2026-02-13 13:41:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|1
1770990070000|2026-02-13 13:41:10|7174|7168|7173|7167|7174|7168|7173|7167|1
1770990080000|2026-02-13 13:41:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|2
1770990090000|2026-02-13 13:41:30|7174|7168|7176.5|7170.5|7176.5|7170.5|7174|7168|2
1770990100000|2026-02-13 13:41:40|||||||||2
1770990110000|2026-02-13 13:41:50|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|3
1770990120000|2026-02-13 13:42:00|7174|7168|7176|7170|7176|7170|7174|7168|1
1770990130000|2026-02-13 13:42:10|7176.5|7170.5|7177|7171|7177|7171|7175.5|7169.5|2
1770990140000|2026-02-13 13:42:20|7176|7170|7176|7170|7177|7171|7176|7170|13
1770990150000|2026-02-13 13:42:30|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|5
1770990170000|2026-02-13 13:42:50|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|3
1770990180000|2026-02-13 13:43:00|7175|7169|7177|7171|7177|7171|7175|7169|9
1770990190000|2026-02-13 13:43:10|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7175.5|7169.5|1
1770990200000|2026-02-13 13:43:20|7178|7172|7178|7172|7178.5|7172.5|7178|7172|2
1770990210000|2026-02-13 13:43:30|7179.5|7173.5|7181|7175|7181|7175|7179.5|7173.5|2
1770990220000|2026-02-13 13:43:40|7181.5|7175.5|7182.5|7176.5|7182.5|7176.5|7181|7175|2
1770990230000|2026-02-13 13:43:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|1
1770990240000|2026-02-13 13:44:00|||||||||1
1770990250000|2026-02-13 13:44:10|7182|7176|7182|7176|7182|7176|7182|7176|4
1770990260000|2026-02-13 13:44:20|7181.5|7175.5|7184|7178|7184|7178|7181.5|7175.5|3
1770990270000|2026-02-13 13:44:30|||||||||1
1770990280000|2026-02-13 13:44:40|7184.5|7178.5|7184|7178|7184.5|7178.5|7184|7178|1
1770990290000|2026-02-13 13:44:50|7185.5|7179.5|7190|7184|7190|7184|7185.5|7179.5|8
1770990300000|2026-02-13 13:45:00|7190.5|7184.5|7188.5|7182.5|7190.5|7184.5|7188.5|7182.5|1
1770990310000|2026-02-13 13:45:10|7189|7183|7191.5|7185.5|7192|7186|7189|7183|7
1770990320000|2026-02-13 13:45:20|7192.5|7186.5|7193.5|7187.5|7194|7188|7191.5|7185.5|3
1770990330000|2026-02-13 13:45:30|7194.5|7188.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|5
1770990340000|2026-02-13 13:45:40|7195|7189|7192|7186|7195|7189|7192|7186|1
1770990350000|2026-02-13 13:45:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|2
1770990360000|2026-02-13 13:46:00|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|3
1770990370000|2026-02-13 13:46:10|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|7
1770990380000|2026-02-13 13:46:20|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|2
1770990390000|2026-02-13 13:46:30|7185.5|7179.5|7181|7175|7185.5|7179.5|7181|7175|8
1770990400000|2026-02-13 13:46:40|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|0
1770990410000|2026-02-13 13:46:50|7178.5|7172.5|7175.5|7169.5|7181.5|7175.5|7175|7169|4
1770990420000|2026-02-13 13:47:00|7176|7170|7174.5|7168.5|7176|7170|7174.5|7168.5|4
1770990430000|2026-02-13 13:47:10|||||||||4
1770990440000|2026-02-13 13:47:20|||||||||4
1770990450000|2026-02-13 13:47:30|7175|7169|7175|7169|7175.5|7169.5|7175|7169|1
1770990460000|2026-02-13 13:47:40|7175.5|7169.5|7176|7170|7176|7170|7175|7169|1
1770990470000|2026-02-13 13:47:50|7175.5|7169.5|7175|7169|7175.5|7169.5|7175|7169|2
1770990480000|2026-02-13 13:48:00|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|3
1770990490000|2026-02-13 13:48:10|7177.5|7171.5|7176|7170|7177.5|7171.5|7176|7170|3
1770990500000|2026-02-13 13:48:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175|7169|0
1770990510000|2026-02-13 13:48:30|7174.5|7168.5|7177|7171|7177.5|7171.5|7174.5|7168.5|8
1770990520000|2026-02-13 13:48:40|7177.5|7171.5|7178|7172|7178.5|7172.5|7177.5|7171.5|0
1770990530000|2026-02-13 13:48:50|7177.5|7171.5|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|1
1770990540000|2026-02-13 13:49:00|7181|7175|7181|7175|7181|7175|7181|7175|0
1770990550000|2026-02-13 13:49:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179|7173|1
1770990560000|2026-02-13 13:49:20|7176.5|7170.5|7167.5|7161.5|7176.5|7170.5|7166.5|7160.5|18
1770990570000|2026-02-13 13:49:30|7168|7162|7170.5|7164.5|7170.5|7164.5|7167.5|7161.5|3
1770990580000|2026-02-13 13:49:40|7171|7165|7172.5|7166.5|7172.5|7166.5|7170.5|7164.5|1
1770990590000|2026-02-13 13:49:50|||||||||1
1770990600000|2026-02-13 13:50:00|7175|7169|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|1
1770990610000|2026-02-13 13:50:10|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|2
1770990620000|2026-02-13 13:50:20|7175|7169|7175|7169|7175|7169|7175|7169|1
1770990650000|2026-02-13 13:50:50|7174|7168|7174|7168|7174|7168|7174|7168|2
1770990660000|2026-02-13 13:51:00|7173.5|7167.5|7168|7162|7173.5|7167.5|7168|7162|4
1770990670000|2026-02-13 13:51:10|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|0
1770990680000|2026-02-13 13:51:20|7170.5|7164.5|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|3
1770990690000|2026-02-13 13:51:30|7171|7165|7173|7167|7173|7167|7171|7165|4
1770990700000|2026-02-13 13:51:40|7172|7166|7172.5|7166.5|7172.5|7166.5|7172|7166|0
1770990710000|2026-02-13 13:51:50|7173|7167|7173|7167|7173|7167|7173|7167|1
1770990720000|2026-02-13 13:52:00|7173.5|7167.5|7174.5|7168.5|7175|7169|7172.5|7166.5|5
1770990730000|2026-02-13 13:52:10|7174|7168|7174|7168|7174.5|7168.5|7173.5|7167.5|0
1770990740000|2026-02-13 13:52:20|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7172|7166|1
1770990750000|2026-02-13 13:52:30|7173|7167|7172|7166|7173|7167|7172|7166|0
1770990760000|2026-02-13 13:52:40|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|1
1770990770000|2026-02-13 13:52:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172|7166|0
1770990780000|2026-02-13 13:53:00|7173|7167|7173|7167|7173|7167|7173|7167|1
1770990800000|2026-02-13 13:53:20|7172|7166|7175.5|7169.5|7175.5|7169.5|7171.5|7165.5|10
1770990810000|2026-02-13 13:53:30|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|0
1770990820000|2026-02-13 13:53:40|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|1
1770990830000|2026-02-13 13:53:50|7174|7168|7172.5|7166.5|7174|7168|7172.5|7166.5|1
1770990840000|2026-02-13 13:54:00|7172|7166|7173.5|7167.5|7174|7168|7172|7166|6
1770990850000|2026-02-13 13:54:10|7174|7168|7176.5|7170.5|7176.5|7170.5|7174|7168|3
1770990860000|2026-02-13 13:54:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175|7169|0
1770990870000|2026-02-13 13:54:30|7176|7170|7176.5|7170.5|7177|7171|7175.5|7169.5|4
1770990880000|2026-02-13 13:54:40|7177|7171|7175|7169|7181.5|7175.5|7175|7169|34
1770990890000|2026-02-13 13:54:50|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7174.5|7168.5|5
1770990900000|2026-02-13 13:55:00|7178|7172|7181.5|7175.5|7182|7176|7178|7172|3
1770990910000|2026-02-13 13:55:10|7182|7176|7187|7181|7187|7181|7181.5|7175.5|7
1770990920000|2026-02-13 13:55:20|7187.5|7181.5|7187|7181|7187.5|7181.5|7187|7181|2
1770990930000|2026-02-13 13:55:30|7185.5|7179.5|7180.5|7174.5|7185.5|7179.5|7180.5|7174.5|3
1770990940000|2026-02-13 13:55:40|7181|7175|7181|7175|7181|7175|7181|7175|0
1770990950000|2026-02-13 13:55:50|7178.5|7172.5|7179.5|7173.5|7180.5|7174.5|7178.5|7172.5|3
1770990960000|2026-02-13 13:56:00|7180|7174|7180|7174|7182.5|7176.5|7180|7174|2
1770990970000|2026-02-13 13:56:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|2
1770990980000|2026-02-13 13:56:20|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|7
1770990990000|2026-02-13 13:56:30|7176|7170|7177|7171|7177|7171|7176|7170|1
1770991000000|2026-02-13 13:56:40|7179|7173|7178.5|7172.5|7179.5|7173.5|7178.5|7172.5|1
1770991010000|2026-02-13 13:56:50|||||||||1
1770991020000|2026-02-13 13:57:00|7176|7170|7176|7170|7176|7170|7176|7170|5
1770991030000|2026-02-13 13:57:10|7175.5|7169.5|7175.5|7169.5|7176|7170|7175.5|7169.5|6
1770991050000|2026-02-13 13:57:30|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|1
1770991060000|2026-02-13 13:57:40|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|1
1770991070000|2026-02-13 13:57:50|7176|7170|7179.5|7173.5|7180|7174|7176|7170|20
1770991080000|2026-02-13 13:58:00|7180|7174|7180|7174|7180|7174|7180|7174|1
1770991100000|2026-02-13 13:58:20|||||||||1
1770991110000|2026-02-13 13:58:30|||||||||1
1770991120000|2026-02-13 13:58:40|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|2
1770991130000|2026-02-13 13:58:50|7178|7172|7178|7172|7178.5|7172.5|7178|7172|2
1770991140000|2026-02-13 13:59:00|7181.5|7175.5|7181|7175|7182|7176|7181|7175|4
1770991150000|2026-02-13 13:59:10|7181.5|7175.5|7181|7175|7182|7176|7181|7175|1
1770991160000|2026-02-13 13:59:20|7180.5|7174.5|7180.5|7174.5|7181|7175|7180.5|7174.5|1
1770991180000|2026-02-13 13:59:40|7181|7175|7182|7176|7182|7176|7181|7175|2
1770991190000|2026-02-13 13:59:50|||||||||1
1770991200000|2026-02-13 14:00:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|5
1770991210000|2026-02-13 14:00:10|7181|7175|7181.5|7175.5|7182|7176|7181|7175|1
1770991220000|2026-02-13 14:00:20|7182|7176|7181|7175|7182|7176|7181|7175|2
1770991240000|2026-02-13 14:00:40|7180|7174|7179|7173|7180|7174|7176.5|7170.5|6
1770991250000|2026-02-13 14:00:50|7178.5|7172.5|7180|7174|7180|7174|7178.5|7172.5|3
1770991260000|2026-02-13 14:01:00|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1770991270000|2026-02-13 14:01:10|7181|7175|7182|7176|7182|7176|7181|7175|2
1770991280000|2026-02-13 14:01:20|7181.5|7175.5|7177.5|7171.5|7181.5|7175.5|7177|7171|2
1770991290000|2026-02-13 14:01:30|7187.5|7181.5|7190.5|7184.5|7190.5|7184.5|7186.5|7180.5|7
1770991300000|2026-02-13 14:01:40|7189.5|7183.5|7190.5|7184.5|7191.5|7185.5|7188|7182|11
1770991310000|2026-02-13 14:01:50|7191|7185|7196.5|7190.5|7196.5|7190.5|7189.5|7183.5|6
1770991320000|2026-02-13 14:02:00|7196|7190|7195.5|7189.5|7197.5|7191.5|7195.5|7189.5|2
1770991330000|2026-02-13 14:02:10|7195|7189|7201|7195|7201|7195|7195|7189|2
1770991340000|2026-02-13 14:02:20|7200.5|7194.5|7199|7193|7200.5|7194.5|7199|7193|16
1770991350000|2026-02-13 14:02:30|7200|7194|7199|7193|7200|7194|7199|7193|31
1770991360000|2026-02-13 14:02:40|7198.5|7192.5|7198.5|7192.5|7202|7196|7198.5|7192.5|11
1770991370000|2026-02-13 14:02:50|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|0
1770991380000|2026-02-13 14:03:00|7198|7192|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|1
1770991390000|2026-02-13 14:03:10|7198|7192|7198|7192|7198|7192|7198|7192|1
1770991400000|2026-02-13 14:03:20|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|4
1770991410000|2026-02-13 14:03:30|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198|7192|4
1770991420000|2026-02-13 14:03:40|7200|7194|7200|7194|7200|7194|7200|7194|1
1770991430000|2026-02-13 14:03:50|7199.5|7193.5|7202|7196|7202|7196|7199.5|7193.5|6
1770991440000|2026-02-13 14:04:00|7202.5|7196.5|7199.5|7193.5|7202.5|7196.5|7197.5|7191.5|16
1770991450000|2026-02-13 14:04:10|7198.5|7192.5|7195|7189|7198.5|7192.5|7195|7189|8
1770991460000|2026-02-13 14:04:20|7191.5|7185.5|7192|7186|7193|7187|7190.5|7184.5|20
1770991470000|2026-02-13 14:04:30|7191.5|7185.5|7192.5|7186.5|7193|7187|7191.5|7185.5|1
1770991480000|2026-02-13 14:04:40|7192|7186|7192|7186|7192|7186|7192|7186|0
1770991490000|2026-02-13 14:04:50|||||||||1
1770991500000|2026-02-13 14:05:00|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194|7188|1
1770991510000|2026-02-13 14:05:10|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|1
1770991520000|2026-02-13 14:05:20|7194|7188|7194|7188|7194|7188|7193.5|7187.5|0
1770991530000|2026-02-13 14:05:30|7193.5|7187.5|7191.5|7185.5|7193.5|7187.5|7191.5|7185.5|5
1770991540000|2026-02-13 14:05:40|7192|7186|7186.5|7180.5|7193.5|7187.5|7186.5|7180.5|14
1770991550000|2026-02-13 14:05:50|7187.5|7181.5|7187|7181|7187.5|7181.5|7186.5|7180.5|0
1770991560000|2026-02-13 14:06:00|7188|7182|7187.5|7181.5|7188|7182|7187.5|7181.5|1
1770991570000|2026-02-13 14:06:10|7187|7181|7187.5|7181.5|7189.5|7183.5|7187|7181|1
1770991580000|2026-02-13 14:06:20|7188|7182|7188|7182|7188|7182|7188|7182|0
1770991590000|2026-02-13 14:06:30|7187.5|7181.5|7188|7182|7188|7182|7187.5|7181.5|1
1770991600000|2026-02-13 14:06:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1770991610000|2026-02-13 14:06:50|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|1
1770991620000|2026-02-13 14:07:00|7186|7180|7185|7179|7186|7180|7185|7179|0
1770991630000|2026-02-13 14:07:10|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7181|7175|6
1770991640000|2026-02-13 14:07:20|7185|7179|7173|7167|7185.5|7179.5|7173|7167|19
1770991650000|2026-02-13 14:07:30|7172|7166|7172|7166|7172|7166|7172|7166|0
1770991660000|2026-02-13 14:07:40|7172.5|7166.5|7164.5|7158.5|7172.5|7166.5|7164.5|7158.5|15
1770991670000|2026-02-13 14:07:50|7165|7159|7168.5|7162.5|7168.5|7162.5|7164|7158|11
1770991690000|2026-02-13 14:08:10|7171|7165|7171|7165|7172.5|7166.5|7171|7165|5
1770991700000|2026-02-13 14:08:20|7171.5|7165.5|7168.5|7162.5|7171.5|7165.5|7168.5|7162.5|4
1770991710000|2026-02-13 14:08:30|7168|7162|7158.5|7152.5|7168|7162|7158.5|7152.5|19
1770991720000|2026-02-13 14:08:40|7160.5|7154.5|7161.5|7155.5|7162|7156|7160.5|7154.5|4
1770991730000|2026-02-13 14:08:50|7161|7155|7159|7153|7161|7155|7159|7153|3
1770991740000|2026-02-13 14:09:00|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|5
1770991750000|2026-02-13 14:09:10|7160|7154|7161|7155|7162|7156|7160|7154|3
1770991760000|2026-02-13 14:09:20|7163|7157|7161|7155|7163.5|7157.5|7161|7155|12
1770991770000|2026-02-13 14:09:30|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|30
1770991780000|2026-02-13 14:09:40|7165.5|7159.5|7166|7160|7166.5|7160.5|7165.5|7159.5|3
1770991790000|2026-02-13 14:09:50|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|2
1770991800000|2026-02-13 14:10:00|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|8
1770991810000|2026-02-13 14:10:10|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|32
1770991820000|2026-02-13 14:10:20|7159|7153|7160|7154|7160|7154|7159|7153|2
1770991830000|2026-02-13 14:10:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|9
1770991840000|2026-02-13 14:10:40|7160|7154|7158.5|7152.5|7160|7154|7154.5|7148.5|62
1770991850000|2026-02-13 14:10:50|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|1
1770991860000|2026-02-13 14:11:00|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|21
1770991870000|2026-02-13 14:11:10|7159|7153|7159.5|7153.5|7160.5|7154.5|7159|7153|3
1770991880000|2026-02-13 14:11:20|7152|7146|7151.5|7145.5|7154|7148|7151.5|7145.5|25
1770991890000|2026-02-13 14:11:30|7153|7147|7151|7145|7153|7147|7151|7145|7
1770991900000|2026-02-13 14:11:40|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|12
1770991910000|2026-02-13 14:11:50|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|55
1770991920000|2026-02-13 14:12:00|7145|7139|7146.5|7140.5|7147|7141|7145|7139|2
1770991930000|2026-02-13 14:12:10|7147|7141|7147|7141|7147|7141|7147|7141|2
1770991940000|2026-02-13 14:12:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|1
1770991950000|2026-02-13 14:12:30|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|3
1770991960000|2026-02-13 14:12:40|7146|7140|7144.5|7138.5|7146|7140|7144.5|7138.5|8
1770991970000|2026-02-13 14:12:50|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|6
1770991980000|2026-02-13 14:13:00|7144|7138|7140.5|7134.5|7145|7139|7140.5|7134.5|5
1770991990000|2026-02-13 14:13:10|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|12
1770992000000|2026-02-13 14:13:20|7142|7136|7142|7136|7142|7136|7142|7136|0
1770992010000|2026-02-13 14:13:30|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|3
1770992020000|2026-02-13 14:13:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|4
1770992030000|2026-02-13 14:13:50|||||||||4
1770992040000|2026-02-13 14:14:00|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|16
1770992050000|2026-02-13 14:14:10|7140.5|7134.5|7142.5|7136.5|7142.5|7136.5|7140.5|7134.5|58
1770992060000|2026-02-13 14:14:20|7145.5|7139.5|7142.5|7136.5|7145.5|7139.5|7142.5|7136.5|4
1770992070000|2026-02-13 14:14:30|7142|7136|7142|7136|7142|7136|7141.5|7135.5|3
1770992080000|2026-02-13 14:14:40|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7141|7135|18
1770992090000|2026-02-13 14:14:50|7143|7137|7142.5|7136.5|7144|7138|7141.5|7135.5|8
1770992100000|2026-02-13 14:15:00|7143.5|7137.5|7142.5|7136.5|7143.5|7137.5|7141.5|7135.5|14
1770992110000|2026-02-13 14:15:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|8
1770992120000|2026-02-13 14:15:20|7141|7135|7141.5|7135.5|7142.5|7136.5|7141|7135|5
1770992130000|2026-02-13 14:15:30|7141|7135|7141|7135|7141|7135|7141|7135|0
1770992140000|2026-02-13 14:15:40|7142|7136|7142|7136|7142.5|7136.5|7142|7136|2
1770992150000|2026-02-13 14:15:50|7140.5|7134.5|7142|7136|7142|7136|7140.5|7134.5|6
1770992160000|2026-02-13 14:16:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|29
1770992170000|2026-02-13 14:16:10|7141|7135|7141|7135|7141|7135|7141|7135|3
1770992180000|2026-02-13 14:16:20|||||||||1
1770992190000|2026-02-13 14:16:30|7142.5|7136.5|7148.5|7142.5|7149.5|7143.5|7142.5|7136.5|5
1770992200000|2026-02-13 14:16:40|7148|7142|7143.5|7137.5|7148.5|7142.5|7143.5|7137.5|5
1770992210000|2026-02-13 14:16:50|7144.5|7138.5|7146|7140|7146.5|7140.5|7144.5|7138.5|8
1770992220000|2026-02-13 14:17:00|7146.5|7140.5|7147.5|7141.5|7148.5|7142.5|7145|7139|8
1770992230000|2026-02-13 14:17:10|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|8
1770992240000|2026-02-13 14:17:20|7144|7138|7144|7138|7144|7138|7144|7138|1
1770992250000|2026-02-13 14:17:30|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|3
1770992260000|2026-02-13 14:17:40|||||||||20
1770992270000|2026-02-13 14:17:50|||||||||3
1770992280000|2026-02-13 14:18:00|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141|7135|8
1770992290000|2026-02-13 14:18:10|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1770992300000|2026-02-13 14:18:20|7142|7136|7142|7136|7142|7136|7141.5|7135.5|9
1770992310000|2026-02-13 14:18:30|||||||||47
1770992320000|2026-02-13 14:18:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1770992330000|2026-02-13 14:18:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|3
1770992340000|2026-02-13 14:19:00|7144.5|7138.5|7141.5|7135.5|7145|7139|7140.5|7134.5|17
1770992350000|2026-02-13 14:19:10|7142|7136|7149.5|7143.5|7149.5|7143.5|7142|7136|34
1770992360000|2026-02-13 14:19:20|7150|7144|7151|7145|7151|7145|7149.5|7143.5|6
1770992370000|2026-02-13 14:19:30|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|1
1770992380000|2026-02-13 14:19:40|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|0
1770992390000|2026-02-13 14:19:50|7150.5|7144.5|7151.5|7145.5|7153.5|7147.5|7150.5|7144.5|26
1770992400000|2026-02-13 14:20:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|35
1770992410000|2026-02-13 14:20:10|||||||||1
1770992420000|2026-02-13 14:20:20|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|1
1770992430000|2026-02-13 14:20:30|7163.5|7157.5|7159.5|7153.5|7163.5|7157.5|7159|7153|8
1770992440000|2026-02-13 14:20:40|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|10
1770992450000|2026-02-13 14:20:50|7161.5|7155.5|7162|7156|7162.5|7156.5|7161.5|7155.5|1
1770992460000|2026-02-13 14:21:00|7161.5|7155.5|7159|7153|7162|7156|7159|7153|2
1770992470000|2026-02-13 14:21:10|7156|7150|7154.5|7148.5|7156|7150|7154.5|7148.5|2
1770992480000|2026-02-13 14:21:20|7152.5|7146.5|7153.5|7147.5|7153.5|7147.5|7152.5|7146.5|19
1770992490000|2026-02-13 14:21:30|7151|7145|7150.5|7144.5|7151|7145|7150|7144|2
1770992500000|2026-02-13 14:21:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1770992510000|2026-02-13 14:21:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150|7144|0
1770992520000|2026-02-13 14:22:00|||||||||2
1770992530000|2026-02-13 14:22:10|||||||||1
1770992540000|2026-02-13 14:22:20|7151|7145|7151|7145|7151|7145|7151|7145|1
1770992550000|2026-02-13 14:22:30|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|37
1770992560000|2026-02-13 14:22:40|7146.5|7140.5|7147|7141|7147.5|7141.5|7144.5|7138.5|3
1770992570000|2026-02-13 14:22:50|7147.5|7141.5|7147|7141|7147.5|7141.5|7146.5|7140.5|6
1770992580000|2026-02-13 14:23:00|7146.5|7140.5|7149|7143|7149.5|7143.5|7146.5|7140.5|81
1770992590000|2026-02-13 14:23:10|7149.5|7143.5|7147.5|7141.5|7149.5|7143.5|7147.5|7141.5|1
1770992600000|2026-02-13 14:23:20|7148|7142|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|0
1770992610000|2026-02-13 14:23:30|7148.5|7142.5|7146.5|7140.5|7148.5|7142.5|7146.5|7140.5|3
1770992620000|2026-02-13 14:23:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1770992630000|2026-02-13 14:23:50|7145|7139|7144|7138|7145|7139|7144|7138|11
1770992640000|2026-02-13 14:24:00|7144.5|7138.5|7142.5|7136.5|7145|7139|7142.5|7136.5|1
1770992650000|2026-02-13 14:24:10|7143|7137|7145.5|7139.5|7145.5|7139.5|7143|7137|4
1770992660000|2026-02-13 14:24:20|7148|7142|7144.5|7138.5|7148.5|7142.5|7144|7138|7
1770992670000|2026-02-13 14:24:30|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|1
1770992680000|2026-02-13 14:24:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1770992690000|2026-02-13 14:24:50|||||||||1
1770992700000|2026-02-13 14:25:00|7147|7141|7149.5|7143.5|7149.5|7143.5|7147|7141|2
1770992710000|2026-02-13 14:25:10|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|0
1770992720000|2026-02-13 14:25:20|7149|7143|7146.5|7140.5|7149|7143|7146.5|7140.5|2
1770992730000|2026-02-13 14:25:30|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|5
1770992740000|2026-02-13 14:25:40|7149|7143|7151|7145|7151|7145|7149|7143|2
1770992750000|2026-02-13 14:25:50|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|4
1770992760000|2026-02-13 14:26:00|7152.5|7146.5|7154.5|7148.5|7154.5|7148.5|7151.5|7145.5|7
1770992770000|2026-02-13 14:26:10|7154|7148|7154.5|7148.5|7155|7149|7154|7148|2
1770992780000|2026-02-13 14:26:20|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1770992790000|2026-02-13 14:26:30|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|0
1770992800000|2026-02-13 14:26:40|7154|7148|7154.5|7148.5|7154.5|7148.5|7154|7148|3
1770992810000|2026-02-13 14:26:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|1
1770992820000|2026-02-13 14:27:00|||||||||1
1770992830000|2026-02-13 14:27:10|7155|7149|7155|7149|7155|7149|7155|7149|1
1770992840000|2026-02-13 14:27:20|7153.5|7147.5|7156|7150|7156|7150|7153.5|7147.5|11
1770992850000|2026-02-13 14:27:30|7155.5|7149.5|7155.5|7149.5|7156|7150|7155.5|7149.5|1
1770992870000|2026-02-13 14:27:50|7166|7160|7168.5|7162.5|7168.5|7162.5|7166|7160|4
1770992880000|2026-02-13 14:28:00|7169|7163|7168.5|7162.5|7169|7163|7166.5|7160.5|3
1770992890000|2026-02-13 14:28:10|7168|7162|7169|7163|7169|7163|7168|7162|2
1770992900000|2026-02-13 14:28:20|7170|7164|7169|7163|7172|7166|7168.5|7162.5|40
1770992910000|2026-02-13 14:28:30|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|1
1770992920000|2026-02-13 14:28:40|7169|7163|7169|7163|7171|7165|7168.5|7162.5|3
1770992930000|2026-02-13 14:28:50|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168|7162|1
1770992940000|2026-02-13 14:29:00|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|8
1770992950000|2026-02-13 14:29:10|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1770992960000|2026-02-13 14:29:20|7159.5|7153.5|7161|7155|7161|7155|7159.5|7153.5|1
1770992970000|2026-02-13 14:29:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161|7155|1
1770992980000|2026-02-13 14:29:40|7161|7155|7162|7156|7162.5|7156.5|7161|7155|3
1770992990000|2026-02-13 14:29:50|||||||||1
1770993000000|2026-02-13 14:30:00|7163|7157|7163|7157|7164|7158|7163|7157|2
1770993010000|2026-02-13 14:30:10|7162.5|7156.5|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|0
1770993020000|2026-02-13 14:30:20|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|3
1770993030000|2026-02-13 14:30:30|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|2
1770993040000|2026-02-13 14:30:40|7163.5|7157.5|7165.5|7159.5|7165.5|7159.5|7163.5|7157.5|1
1770993050000|2026-02-13 14:30:50|7166|7160|7165|7159|7166.5|7160.5|7165|7159|0
1770993060000|2026-02-13 14:31:00|7164.5|7158.5|7164.5|7158.5|7165|7159|7164|7158|1
1770993070000|2026-02-13 14:31:10|7165|7159|7165|7159|7165|7159|7165|7159|0
1770993080000|2026-02-13 14:31:20|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|2
1770993090000|2026-02-13 14:31:30|7168|7162|7166.5|7160.5|7168|7162|7165|7159|5
1770993100000|2026-02-13 14:31:40|7165.5|7159.5|7165|7159|7165.5|7159.5|7164.5|7158.5|1
1770993110000|2026-02-13 14:31:50|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|3
1770993120000|2026-02-13 14:32:00|7164.5|7158.5|7164|7158|7165|7159|7161.5|7155.5|9
1770993130000|2026-02-13 14:32:10|7163.5|7157.5|7164.5|7158.5|7165|7159|7163.5|7157.5|2
1770993150000|2026-02-13 14:32:30|7165|7159|7166.5|7160.5|7167|7161|7165|7159|2
1770993160000|2026-02-13 14:32:40|7167|7161|7167|7161|7167|7161|7166.5|7160.5|1
1770993170000|2026-02-13 14:32:50|7168|7162|7169|7163|7169|7163|7168|7162|7
1770993180000|2026-02-13 14:33:00|7172.5|7166.5|7168|7162|7172.5|7166.5|7168|7162|9
1770993190000|2026-02-13 14:33:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1770993200000|2026-02-13 14:33:20|7166|7160|7164|7158|7166|7160|7164|7158|4
1770993210000|2026-02-13 14:33:30|7163|7157|7157|7151|7163|7157|7157|7151|1
1770993220000|2026-02-13 14:33:40|7156.5|7150.5|7162.5|7156.5|7162.5|7156.5|7156.5|7150.5|14
1770993230000|2026-02-13 14:33:50|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|0
1770993240000|2026-02-13 14:34:00|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|3
1770993250000|2026-02-13 14:34:10|7161|7155|7160.5|7154.5|7162|7156|7160.5|7154.5|2
1770993260000|2026-02-13 14:34:20|7160|7154|7154|7148|7160|7154|7154|7148|4
1770993270000|2026-02-13 14:34:30|7155.5|7149.5|7156|7150|7156|7150|7154.5|7148.5|5
1770993280000|2026-02-13 14:34:40|7159|7153|7158.5|7152.5|7160|7154|7158.5|7152.5|6
1770993290000|2026-02-13 14:34:50|7159|7153|7160|7154|7160.5|7154.5|7159|7153|1
1770993300000|2026-02-13 14:35:00|7159.5|7153.5|7160|7154|7160|7154|7156.5|7150.5|4
1770993310000|2026-02-13 14:35:10|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1770993320000|2026-02-13 14:35:20|7161|7155|7158.5|7152.5|7161|7155|7158.5|7152.5|1
1770993330000|2026-02-13 14:35:30|7159|7153|7159.5|7153.5|7160.5|7154.5|7159|7153|1
1770993340000|2026-02-13 14:35:40|7160|7154|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|0
1770993350000|2026-02-13 14:35:50|7160.5|7154.5|7162|7156|7162|7156|7160.5|7154.5|2
1770993360000|2026-02-13 14:36:00|7163|7157|7163.5|7157.5|7163.5|7157.5|7162|7156|1
1770993370000|2026-02-13 14:36:10|7163|7157|7161|7155|7163|7157|7160.5|7154.5|3
1770993380000|2026-02-13 14:36:20|7160.5|7154.5|7166.5|7160.5|7166.5|7160.5|7160.5|7154.5|4
1770993390000|2026-02-13 14:36:30|7165.5|7159.5|7166.5|7160.5|7167|7161|7165.5|7159.5|1
1770993400000|2026-02-13 14:36:40|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|2
1770993410000|2026-02-13 14:36:50|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167|7161|1
1770993420000|2026-02-13 14:37:00|7168|7162|7167|7161|7168|7162|7167|7161|0
1770993430000|2026-02-13 14:37:10|7167.5|7161.5|7165.5|7159.5|7167.5|7161.5|7165|7159|1
1770993440000|2026-02-13 14:37:20|7165|7159|7165.5|7159.5|7166.5|7160.5|7165|7159|2
1770993450000|2026-02-13 14:37:30|7165|7159|7165|7159|7165|7159|7165|7159|2
1770993460000|2026-02-13 14:37:40|7166.5|7160.5|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|1
1770993470000|2026-02-13 14:37:50|7168|7162|7166|7160|7168|7162|7166|7160|2
1770993480000|2026-02-13 14:38:00|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|6
1770993490000|2026-02-13 14:38:10|7175|7169|7169.5|7163.5|7175.5|7169.5|7169.5|7163.5|23
1770993500000|2026-02-13 14:38:20|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|18
1770993510000|2026-02-13 14:38:30|7166.5|7160.5|7166.5|7160.5|7167|7161|7166|7160|10
1770993520000|2026-02-13 14:38:40|7166|7160|7166|7160|7166|7160|7166|7160|0
1770993530000|2026-02-13 14:38:50|7167.5|7161.5|7168|7162|7168.5|7162.5|7167.5|7161.5|4
1770993540000|2026-02-13 14:39:00|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|0
1770993550000|2026-02-13 14:39:10|7166.5|7160.5|7167.5|7161.5|7168|7162|7166.5|7160.5|1
1770993560000|2026-02-13 14:39:20|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|2
1770993570000|2026-02-13 14:39:30|||||||||2
1770993580000|2026-02-13 14:39:40|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|5
1770993590000|2026-02-13 14:39:50|7167|7161|7161|7155|7167|7161|7161|7155|5
1770993600000|2026-02-13 14:40:00|7160.5|7154.5|7159|7153|7161|7155|7159|7153|6
1770993610000|2026-02-13 14:40:10|7155|7149|7155|7149|7155|7149|7153.5|7147.5|13
1770993620000|2026-02-13 14:40:20|7156.5|7150.5|7155|7149|7156.5|7150.5|7150.5|7144.5|21
1770993630000|2026-02-13 14:40:30|7154.5|7148.5|7156|7150|7156.5|7150.5|7154.5|7148.5|1
1770993640000|2026-02-13 14:40:40|7155.5|7149.5|7158|7152|7158|7152|7155.5|7149.5|1
1770993650000|2026-02-13 14:40:50|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|21
1770993660000|2026-02-13 14:41:00|7153|7147|7149.5|7143.5|7153|7147|7149|7143|3
1770993670000|2026-02-13 14:41:10|7149|7143|7147.5|7141.5|7150|7144|7147.5|7141.5|12
1770993680000|2026-02-13 14:41:20|7144|7138|7143|7137|7145.5|7139.5|7142.5|7136.5|34
1770993690000|2026-02-13 14:41:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|0
1770993700000|2026-02-13 14:41:40|7140.5|7134.5|7141|7135|7141.5|7135.5|7140.5|7134.5|16
1770993710000|2026-02-13 14:41:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|14
1770993720000|2026-02-13 14:42:00|7142|7136|7142.5|7136.5|7143|7137|7142|7136|17
1770993730000|2026-02-13 14:42:10|7143.5|7137.5|7142.5|7136.5|7143.5|7137.5|7142.5|7136.5|3
1770993750000|2026-02-13 14:42:30|7141|7135|7143|7137|7143|7137|7141|7135|4
1770993760000|2026-02-13 14:42:40|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|2
1770993770000|2026-02-13 14:42:50|7142|7136|7141|7135|7142|7136|7141|7135|1
1770993780000|2026-02-13 14:43:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141|7135|0
1770993790000|2026-02-13 14:43:10|||||||||2
1770993800000|2026-02-13 14:43:20|7142|7136|7146|7140|7146.5|7140.5|7142|7136|5
1770993810000|2026-02-13 14:43:30|7145.5|7139.5|7144.5|7138.5|7146|7140|7144.5|7138.5|14
1770993820000|2026-02-13 14:43:40|7143.5|7137.5|7142|7136|7144|7138|7141|7135|29
1770993830000|2026-02-13 14:43:50|7140.5|7134.5|7142|7136|7142|7136|7140.5|7134.5|14
1770993840000|2026-02-13 14:44:00|7141.5|7135.5|7141|7135|7142|7136|7141|7135|3
1770993860000|2026-02-13 14:44:20|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|3
1770993870000|2026-02-13 14:44:30|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|41
1770993880000|2026-02-13 14:44:40|7142|7136|7142|7136|7142|7136|7142|7136|1
1770993890000|2026-02-13 14:44:50|7143|7137|7144|7138|7144.5|7138.5|7142.5|7136.5|5
1770993900000|2026-02-13 14:45:00|7145.5|7139.5|7148|7142|7148|7142|7145|7139|9
1770993910000|2026-02-13 14:45:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1770993920000|2026-02-13 14:45:20|7148.5|7142.5|7147.5|7141.5|7149|7143|7147.5|7141.5|5
1770993930000|2026-02-13 14:45:30|7148.5|7142.5|7148|7142|7151|7145|7148|7142|21
1770993950000|2026-02-13 14:45:50|7148.5|7142.5|7145.5|7139.5|7151.5|7145.5|7145|7139|8
1770993960000|2026-02-13 14:46:00|7144.5|7138.5|7142.5|7136.5|7145|7139|7142.5|7136.5|13
1770993980000|2026-02-13 14:46:20|7144|7138|7143.5|7137.5|7144.5|7138.5|7143|7137|2
1770993990000|2026-02-13 14:46:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1770994000000|2026-02-13 14:46:40|7143|7137|7142|7136|7143|7137|7142|7136|6
1770994010000|2026-02-13 14:46:50|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|6
1770994020000|2026-02-13 14:47:00|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|10
1770994030000|2026-02-13 14:47:10|||||||||2
1770994040000|2026-02-13 14:47:20|||||||||1
1770994050000|2026-02-13 14:47:30|7145|7139|7146.5|7140.5|7146.5|7140.5|7145|7139|3
1770994060000|2026-02-13 14:47:40|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1770994080000|2026-02-13 14:48:00|7146|7140|7146.5|7140.5|7147|7141|7146|7140|1
1770994090000|2026-02-13 14:48:10|7146|7140|7146|7140|7146|7140|7146|7140|0
1770994100000|2026-02-13 14:48:20|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|3
1770994110000|2026-02-13 14:48:30|7147|7141|7147|7141|7147|7141|7147|7141|0
1770994120000|2026-02-13 14:48:40|7148.5|7142.5|7147.5|7141.5|7149.5|7143.5|7147|7141|9
1770994130000|2026-02-13 14:48:50|7147|7141|7147|7141|7147.5|7141.5|7147|7141|0
1770994140000|2026-02-13 14:49:00|7147.5|7141.5|7147|7141|7147.5|7141.5|7146.5|7140.5|6
1770994150000|2026-02-13 14:49:10|||||||||1
1770994160000|2026-02-13 14:49:20|7148.5|7142.5|7147|7141|7149|7143|7146.5|7140.5|1
1770994170000|2026-02-13 14:49:30|||||||||4
1770994180000|2026-02-13 14:49:40|7146.5|7140.5|7142.5|7136.5|7146.5|7140.5|7142.5|7136.5|4
1770994190000|2026-02-13 14:49:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1770994200000|2026-02-13 14:50:00|7142|7136|7130.5|7124.5|7142|7136|7130.5|7124.5|30
1770994210000|2026-02-13 14:50:10|7131|7125|7133|7127|7133|7127|7130.5|7124.5|15
1770994220000|2026-02-13 14:50:20|7132|7126|7132|7126|7132.5|7126.5|7131.5|7125.5|19
1770994230000|2026-02-13 14:50:30|7131|7125|7130|7124|7131|7125|7128.5|7122.5|36
1770994240000|2026-02-13 14:50:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|32
1770994250000|2026-02-13 14:50:50|7126|7120|7123|7117|7126|7120|7122|7116|15
1770994260000|2026-02-13 14:51:00|7122.5|7116.5|7123|7117|7123|7117|7121.5|7115.5|8
1770994270000|2026-02-13 14:51:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1770994280000|2026-02-13 14:51:20|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|6
1770994300000|2026-02-13 14:51:40|7125.5|7119.5|7127|7121|7127|7121|7124.5|7118.5|4
1770994310000|2026-02-13 14:51:50|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|3
1770994320000|2026-02-13 14:52:00|7128|7122|7127.5|7121.5|7128|7122|7126.5|7120.5|4
1770994330000|2026-02-13 14:52:10|7127|7121|7124|7118|7127.5|7121.5|7124|7118|8
1770994340000|2026-02-13 14:52:20|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|9
1770994350000|2026-02-13 14:52:30|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|1
1770994360000|2026-02-13 14:52:40|7124|7118|7122|7116|7124|7118|7122|7116|7
1770994370000|2026-02-13 14:52:50|7123|7117|7124|7118|7124|7118|7122.5|7116.5|3
1770994380000|2026-02-13 14:53:00|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1770994390000|2026-02-13 14:53:10|7125|7119|7124.5|7118.5|7125|7119|7124|7118|12
1770994400000|2026-02-13 14:53:20|7125|7119|7126|7120|7126|7120|7125|7119|5
1770994410000|2026-02-13 14:53:30|7125|7119|7126|7120|7126|7120|7125|7119|1
1770994420000|2026-02-13 14:53:40|7127.5|7121.5|7120|7114|7127.5|7121.5|7120|7114|16
1770994430000|2026-02-13 14:53:50|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|6
1770994440000|2026-02-13 14:54:00|7122|7116|7121|7115|7122|7116|7120.5|7114.5|2
1770994450000|2026-02-13 14:54:10|7120.5|7114.5|7120.5|7114.5|7121|7115|7120.5|7114.5|4
1770994460000|2026-02-13 14:54:20|7120|7114|7122.5|7116.5|7123|7117|7120|7114|11
1770994470000|2026-02-13 14:54:30|7123|7117|7123|7117|7123|7117|7123|7117|3
1770994480000|2026-02-13 14:54:40|7121|7115|7119.5|7113.5|7121|7115|7119.5|7113.5|21
1770994490000|2026-02-13 14:54:50|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|5
1770994500000|2026-02-13 14:55:00|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|18
1770994510000|2026-02-13 14:55:10|7114.5|7108.5|7117|7111|7117|7111|7114|7108|2
1770994520000|2026-02-13 14:55:20|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1770994530000|2026-02-13 14:55:30|7114.5|7108.5|7124.5|7118.5|7124.5|7118.5|7114.5|7108.5|26
1770994540000|2026-02-13 14:55:40|7125|7119|7122|7116|7125.5|7119.5|7120.5|7114.5|5
1770994550000|2026-02-13 14:55:50|7121.5|7115.5|7121.5|7115.5|7123.5|7117.5|7121.5|7115.5|6
1770994560000|2026-02-13 14:56:00|7119.5|7113.5|7117|7111|7120|7114|7117|7111|17
1770994570000|2026-02-13 14:56:10|7116.5|7110.5|7114.5|7108.5|7116.5|7110.5|7114.5|7108.5|5
1770994580000|2026-02-13 14:56:20|7114|7108|7114|7108|7114|7108|7113.5|7107.5|14
1770994590000|2026-02-13 14:56:30|7115.5|7109.5|7112.5|7106.5|7115.5|7109.5|7112.5|7106.5|7
1770994600000|2026-02-13 14:56:40|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|11
1770994610000|2026-02-13 14:56:50|7113|7107|7112.5|7106.5|7114|7108|7112.5|7106.5|4
1770994620000|2026-02-13 14:57:00|7104|7098|7102|7096|7104|7098|7102|7096|60
1770994630000|2026-02-13 14:57:10|7103|7097|7099|7093|7103|7097|7098.5|7092.5|19
1770994640000|2026-02-13 14:57:20|7100|7094|7097|7091|7101|7095|7095|7089|15
1770994650000|2026-02-13 14:57:30|7093.5|7087.5|7097|7091|7098|7092|7092.5|7086.5|24
1770994660000|2026-02-13 14:57:40|7099.5|7093.5|7097|7091|7099.5|7093.5|7096.5|7090.5|40
1770994670000|2026-02-13 14:57:50|7096|7090|7096|7090|7096|7090|7096|7090|31
1770994680000|2026-02-13 14:58:00|7096.5|7090.5|7097|7091|7097|7091|7096|7090|1
1770994690000|2026-02-13 14:58:10|7096|7090|7100.5|7094.5|7101|7095|7096|7090|25
1770994700000|2026-02-13 14:58:20|7102.5|7096.5|7109.5|7103.5|7109.5|7103.5|7102.5|7096.5|25
1770994710000|2026-02-13 14:58:30|7111.5|7105.5|7111.5|7105.5|7115.5|7109.5|7111.5|7105.5|12
1770994720000|2026-02-13 14:58:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|3
1770994730000|2026-02-13 14:58:50|7112|7106|7107.5|7101.5|7112.5|7106.5|7107.5|7101.5|47
1770994740000|2026-02-13 14:59:00|7108|7102|7107|7101|7108.5|7102.5|7106.5|7100.5|3
1770994750000|2026-02-13 14:59:10|7106|7100|7108.5|7102.5|7109.5|7103.5|7106|7100|6
1770994760000|2026-02-13 14:59:20|7106.5|7100.5|7105.5|7099.5|7108.5|7102.5|7103.5|7097.5|16
1770994770000|2026-02-13 14:59:30|7102|7096|7095.5|7089.5|7102|7096|7095.5|7089.5|12
1770994780000|2026-02-13 14:59:40|7097.5|7091.5|7097|7091|7098|7092|7095|7089|65
1770994790000|2026-02-13 14:59:50|7096|7090|7100|7094|7100|7094|7096|7090|26
1770994800000|2026-02-13 15:00:00|7096.5|7090.5|7096|7090|7097.5|7091.5|7094.5|7088.5|3
1770994810000|2026-02-13 15:00:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095|7089|6
1770994820000|2026-02-13 15:00:20|7095|7089|7096|7090|7097|7091|7095|7089|11
1770994830000|2026-02-13 15:00:30|||||||||14
1770994840000|2026-02-13 15:00:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|27
1770994850000|2026-02-13 15:00:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7089|7083|51
1770994860000|2026-02-13 15:01:00|7100|7094|7097|7091|7100|7094|7097|7091|40
1770994870000|2026-02-13 15:01:10|7096.5|7090.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|22
1770994880000|2026-02-13 15:01:20|7097|7091|7097|7091|7097|7091|7097|7091|9
1770994890000|2026-02-13 15:01:30|7096.5|7090.5|7103.5|7097.5|7103.5|7097.5|7096.5|7090.5|142
1770994900000|2026-02-13 15:01:40|7103|7097|7096.5|7090.5|7103|7097|7096.5|7090.5|3
1770994910000|2026-02-13 15:01:50|||||||||44
1770994920000|2026-02-13 15:02:00|7097|7091|7100.5|7094.5|7100.5|7094.5|7096.5|7090.5|12
1770994930000|2026-02-13 15:02:10|7101.5|7095.5|7101.5|7095.5|7104|7098|7101.5|7095.5|2
1770994940000|2026-02-13 15:02:20|7100.5|7094.5|7105|7099|7108.5|7102.5|7100|7094|6
1770994950000|2026-02-13 15:02:30|7104|7098|7110.5|7104.5|7110.5|7104.5|7104|7098|5
1770994960000|2026-02-13 15:02:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1770994970000|2026-02-13 15:02:50|7112.5|7106.5|7109|7103|7112.5|7106.5|7109|7103|3
1770994980000|2026-02-13 15:03:00|7108.5|7102.5|7110.5|7104.5|7111|7105|7108.5|7102.5|10
1770994990000|2026-02-13 15:03:10|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113|7107|2
1770995000000|2026-02-13 15:03:20|7112.5|7106.5|7112|7106|7114.5|7108.5|7112|7106|21
1770995010000|2026-02-13 15:03:30|7111.5|7105.5|7097.5|7091.5|7111.5|7105.5|7097.5|7091.5|37
1770995020000|2026-02-13 15:03:40|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|8
1770995030000|2026-02-13 15:03:50|7098|7092|7098.5|7092.5|7099.5|7093.5|7097|7091|3
1770995040000|2026-02-13 15:04:00|7097|7091|7097|7091|7098.5|7092.5|7097|7091|7
1770995050000|2026-02-13 15:04:10|7099.5|7093.5|7096.5|7090.5|7099.5|7093.5|7096.5|7090.5|13
1770995060000|2026-02-13 15:04:20|7097|7091|7097|7091|7097|7091|7096.5|7090.5|1
1770995070000|2026-02-13 15:04:30|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|4
1770995080000|2026-02-13 15:04:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|2
1770995090000|2026-02-13 15:04:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|103
1770995100000|2026-02-13 15:05:00|7086.5|7080.5|7085|7079|7086.5|7080.5|7085|7079|6
1770995110000|2026-02-13 15:05:10|7084.5|7078.5|7085.5|7079.5|7086|7080|7084.5|7078.5|7
1770995120000|2026-02-13 15:05:20|7081.5|7075.5|7075.5|7069.5|7081.5|7075.5|7075.5|7069.5|61
1770995130000|2026-02-13 15:05:30|7076|7070|7071.5|7065.5|7076|7070|7070|7064|145
1770995140000|2026-02-13 15:05:40|7072|7066|7073.5|7067.5|7073.5|7067.5|7070|7064|41
1770995150000|2026-02-13 15:05:50|7074|7068|7074.5|7068.5|7075.5|7069.5|7074|7068|15
1770995160000|2026-02-13 15:06:00|7076|7070|7075|7069|7076|7070|7074|7068|15
1770995170000|2026-02-13 15:06:10|7076.5|7070.5|7074.5|7068.5|7076.5|7070.5|7074.5|7068.5|18
1770995180000|2026-02-13 15:06:20|7075.5|7069.5|7081|7075|7081|7075|7075.5|7069.5|24
1770995190000|2026-02-13 15:06:30|7080.5|7074.5|7081|7075|7082.5|7076.5|7080.5|7074.5|8
1770995200000|2026-02-13 15:06:40|7080.5|7074.5|7076|7070|7080.5|7074.5|7076|7070|14
1770995210000|2026-02-13 15:06:50|7079|7073|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|15
1770995220000|2026-02-13 15:07:00|7080|7074|7077.5|7071.5|7080|7074|7077.5|7071.5|14
1770995230000|2026-02-13 15:07:10|7078|7072|7079|7073|7079.5|7073.5|7078|7072|7
1770995240000|2026-02-13 15:07:20|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|6
1770995250000|2026-02-13 15:07:30|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|3
1770995260000|2026-02-13 15:07:40|7087|7081|7087.5|7081.5|7088|7082|7086.5|7080.5|13
1770995270000|2026-02-13 15:07:50|7088|7082|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|15
1770995280000|2026-02-13 15:08:00|7091.5|7085.5|7090|7084|7091.5|7085.5|7087.5|7081.5|10
1770995290000|2026-02-13 15:08:10|7087.5|7081.5|7084|7078|7087.5|7081.5|7084|7078|8
1770995300000|2026-02-13 15:08:20|7082|7076|7072.5|7066.5|7083|7077|7072|7066|8
1770995310000|2026-02-13 15:08:30|7072|7066|7071.5|7065.5|7074.5|7068.5|7071.5|7065.5|11
1770995320000|2026-02-13 15:08:40|7072|7066|7072|7066|7072|7066|7072|7066|9
1770995330000|2026-02-13 15:08:50|7072.5|7066.5|7077.5|7071.5|7077.5|7071.5|7072|7066|22
1770995340000|2026-02-13 15:09:00|7076.5|7070.5|7077.5|7071.5|7079.5|7073.5|7076.5|7070.5|4
1770995350000|2026-02-13 15:09:10|7078|7072|7078|7072|7080|7074|7076.5|7070.5|9
1770995360000|2026-02-13 15:09:20|7079|7073|7078|7072|7080|7074|7078|7072|4
1770995370000|2026-02-13 15:09:30|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|4
1770995380000|2026-02-13 15:09:40|7076.5|7070.5|7075|7069|7076.5|7070.5|7075|7069|2
1770995390000|2026-02-13 15:09:50|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|3
1770995400000|2026-02-13 15:10:00|||||||||1
1770995410000|2026-02-13 15:10:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1770995420000|2026-02-13 15:10:20|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|37
1770995430000|2026-02-13 15:10:30|7077|7071|7082|7076|7082.5|7076.5|7077|7071|14
1770995440000|2026-02-13 15:10:40|7081.5|7075.5|7077|7071|7081.5|7075.5|7076.5|7070.5|8
1770995450000|2026-02-13 15:10:50|7082|7076|7081|7075|7082|7076|7081|7075|3
1770995460000|2026-02-13 15:11:00|7081.5|7075.5|7083.5|7077.5|7085.5|7079.5|7081.5|7075.5|6
1770995470000|2026-02-13 15:11:10|7084|7078|7082|7076|7084|7078|7082|7076|1
1770995480000|2026-02-13 15:11:20|7082.5|7076.5|7083.5|7077.5|7084|7078|7082|7076|2
1770995490000|2026-02-13 15:11:30|7083|7077|7079|7073|7083|7077|7079|7073|7
1770995500000|2026-02-13 15:11:40|7076|7070|7073.5|7067.5|7076|7070|7073.5|7067.5|4
1770995510000|2026-02-13 15:11:50|7076|7070|7076|7070|7077|7071|7075.5|7069.5|11
1770995520000|2026-02-13 15:12:00|7075.5|7069.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|6
1770995530000|2026-02-13 15:12:10|7075|7069|7077|7071|7078.5|7072.5|7075|7069|23
1770995540000|2026-02-13 15:12:20|7076.5|7070.5|7074.5|7068.5|7076.5|7070.5|7074.5|7068.5|1
1770995550000|2026-02-13 15:12:30|||||||||11
1770995560000|2026-02-13 15:12:40|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|6
1770995570000|2026-02-13 15:12:50|7073.5|7067.5|7075.5|7069.5|7076|7070|7073.5|7067.5|11
1770995580000|2026-02-13 15:13:00|7074|7068|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|9
1770995590000|2026-02-13 15:13:10|7074|7068|7078.5|7072.5|7078.5|7072.5|7074|7068|6
1770995600000|2026-02-13 15:13:20|7078|7072|7077|7071|7078|7072|7077|7071|1
1770995610000|2026-02-13 15:13:30|7077.5|7071.5|7077.5|7071.5|7078|7072|7077.5|7071.5|4
1770995620000|2026-02-13 15:13:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|9
1770995630000|2026-02-13 15:13:50|7077|7071|7078|7072|7078|7072|7075.5|7069.5|8
1770995640000|2026-02-13 15:14:00|7077.5|7071.5|7078|7072|7078|7072|7076.5|7070.5|3
1770995650000|2026-02-13 15:14:10|7078.5|7072.5|7082.5|7076.5|7082.5|7076.5|7078.5|7072.5|9
1770995660000|2026-02-13 15:14:20|7084|7078|7080.5|7074.5|7084|7078|7080.5|7074.5|7
1770995670000|2026-02-13 15:14:30|7079.5|7073.5|7080|7074|7081.5|7075.5|7079|7073|11
1770995680000|2026-02-13 15:14:40|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|7
1770995690000|2026-02-13 15:14:50|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|11
1770995700000|2026-02-13 15:15:00|7074.5|7068.5|7073|7067|7074.5|7068.5|7072.5|7066.5|57
1770995710000|2026-02-13 15:15:10|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|27
1770995720000|2026-02-13 15:15:20|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073|7067|12
1770995730000|2026-02-13 15:15:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7074.5|7068.5|17
1770995740000|2026-02-13 15:15:40|7076|7070|7074|7068|7076|7070|7073.5|7067.5|3
1770995750000|2026-02-13 15:15:50|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|24
1770995760000|2026-02-13 15:16:00|7075|7069|7073.5|7067.5|7077|7071|7072.5|7066.5|20
1770995770000|2026-02-13 15:16:10|7075|7069|7075.5|7069.5|7075.5|7069.5|7072.5|7066.5|25
1770995780000|2026-02-13 15:16:20|7074|7068|7073.5|7067.5|7075|7069|7073.5|7067.5|4
1770995790000|2026-02-13 15:16:30|7072.5|7066.5|7075|7069|7075.5|7069.5|7072.5|7066.5|2
1770995800000|2026-02-13 15:16:40|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|4
1770995810000|2026-02-13 15:16:50|||||||||13
1770995820000|2026-02-13 15:17:00|||||||||3
1770995830000|2026-02-13 15:17:10|||||||||14
1770995840000|2026-02-13 15:17:20|||||||||16
1770995850000|2026-02-13 15:17:30|||||||||1
1770995860000|2026-02-13 15:17:40|||||||||1
1770995870000|2026-02-13 15:17:50|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|6
1770995880000|2026-02-13 15:18:00|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|2
1770995890000|2026-02-13 15:18:10|||||||||10
1770995900000|2026-02-13 15:18:20|||||||||13
1770995910000|2026-02-13 15:18:30|||||||||14
1770995920000|2026-02-13 15:18:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1770995930000|2026-02-13 15:18:50|7079|7073|7074|7068|7079|7073|7073.5|7067.5|10
1770995940000|2026-02-13 15:19:00|7073.5|7067.5|7072.5|7066.5|7074|7068|7072.5|7066.5|41
1770995950000|2026-02-13 15:19:10|7073.5|7067.5|7073|7067|7074|7068|7073|7067|47
1770995960000|2026-02-13 15:19:20|7075|7069|7072.5|7066.5|7075|7069|7072.5|7066.5|3
1770995970000|2026-02-13 15:19:30|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|0
1770995980000|2026-02-13 15:19:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|6
1770995990000|2026-02-13 15:19:50|7070|7064|7072|7066|7072|7066|7070|7064|18
1770996000000|2026-02-13 15:20:00|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|2
1770996010000|2026-02-13 15:20:10|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073|7067|1
1770996020000|2026-02-13 15:20:20|7071.5|7065.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|6
1770996030000|2026-02-13 15:20:30|7075|7069|7074|7068|7075|7069|7072.5|7066.5|6
1770996040000|2026-02-13 15:20:40|7072|7066|7072|7066|7072|7066|7071.5|7065.5|19
1770996050000|2026-02-13 15:20:50|||||||||1
1770996060000|2026-02-13 15:21:00|||||||||2
1770996070000|2026-02-13 15:21:10|7071.5|7065.5|7073.5|7067.5|7074|7068|7071.5|7065.5|9
1770996080000|2026-02-13 15:21:20|7072|7066|7072|7066|7073|7067|7072|7066|4
1770996090000|2026-02-13 15:21:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|21
1770996100000|2026-02-13 15:21:40|||||||||1
1770996110000|2026-02-13 15:21:50|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|11
1770996120000|2026-02-13 15:22:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7
1770996130000|2026-02-13 15:22:10|7072.5|7066.5|7072.5|7066.5|7074|7068|7071.5|7065.5|26
1770996140000|2026-02-13 15:22:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|10
1770996150000|2026-02-13 15:22:30|7073|7067|7081.5|7075.5|7082|7076|7073|7067|24
1770996160000|2026-02-13 15:22:40|7082|7076|7088|7082|7088|7082|7081|7075|15
1770996170000|2026-02-13 15:22:50|7085|7079|7085|7079|7085.5|7079.5|7082.5|7076.5|10
1770996180000|2026-02-13 15:23:00|7085.5|7079.5|7083.5|7077.5|7086.5|7080.5|7083|7077|6
1770996190000|2026-02-13 15:23:10|7085|7079|7085.5|7079.5|7086.5|7080.5|7084.5|7078.5|6
1770996200000|2026-02-13 15:23:20|7086.5|7080.5|7087.5|7081.5|7089.5|7083.5|7086.5|7080.5|12
1770996210000|2026-02-13 15:23:30|7088|7082|7089|7083|7090|7084|7086.5|7080.5|10
1770996220000|2026-02-13 15:23:40|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|15
1770996230000|2026-02-13 15:23:50|7091.5|7085.5|7086.5|7080.5|7091.5|7085.5|7086.5|7080.5|6
1770996240000|2026-02-13 15:24:00|7087|7081|7095.5|7089.5|7095.5|7089.5|7086.5|7080.5|4
1770996250000|2026-02-13 15:24:10|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|1
1770996260000|2026-02-13 15:24:20|7092|7086|7089|7083|7092|7086|7088|7082|11
1770996270000|2026-02-13 15:24:30|7088.5|7082.5|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|1
1770996280000|2026-02-13 15:24:40|7086|7080|7086|7080|7086|7080|7086|7080|2
1770996290000|2026-02-13 15:24:50|7087|7081|7087|7081|7087|7081|7087|7081|3
1770996300000|2026-02-13 15:25:00|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|5
1770996310000|2026-02-13 15:25:10|7088|7082|7087|7081|7088|7082|7087|7081|31
1770996320000|2026-02-13 15:25:20|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|16
1770996330000|2026-02-13 15:25:30|7086|7080|7085.5|7079.5|7086|7080|7084|7078|5
1770996340000|2026-02-13 15:25:40|7084.5|7078.5|7085|7079|7085.5|7079.5|7084.5|7078.5|3
1770996350000|2026-02-13 15:25:50|7084|7078|7082.5|7076.5|7084|7078|7082.5|7076.5|6
1770996360000|2026-02-13 15:26:00|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|3
1770996370000|2026-02-13 15:26:10|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|47
1770996380000|2026-02-13 15:26:20|7086.5|7080.5|7090.5|7084.5|7091|7085|7086|7080|14
1770996390000|2026-02-13 15:26:30|7091|7085|7094.5|7088.5|7095|7089|7088.5|7082.5|3
1770996400000|2026-02-13 15:26:40|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|3
1770996410000|2026-02-13 15:26:50|7090.5|7084.5|7091|7085|7093|7087|7090.5|7084.5|4
1770996420000|2026-02-13 15:27:00|7092|7086|7093|7087|7093|7087|7091.5|7085.5|2
1770996430000|2026-02-13 15:27:10|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|5
1770996440000|2026-02-13 15:27:20|7095|7089|7098.5|7092.5|7099.5|7093.5|7095|7089|11
1770996450000|2026-02-13 15:27:30|7099|7093|7098.5|7092.5|7099|7093|7098|7092|13
1770996460000|2026-02-13 15:27:40|7098|7092|7090.5|7084.5|7098|7092|7090.5|7084.5|9
1770996470000|2026-02-13 15:27:50|7091|7085|7090|7084|7091|7085|7089.5|7083.5|4
1770996480000|2026-02-13 15:28:00|7086.5|7080.5|7086.5|7080.5|7087|7081|7085|7079|4
1770996490000|2026-02-13 15:28:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7085|7079|4
1770996500000|2026-02-13 15:28:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|3
1770996510000|2026-02-13 15:28:30|7086.5|7080.5|7088|7082|7089|7083|7086.5|7080.5|4
1770996520000|2026-02-13 15:28:40|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1770996530000|2026-02-13 15:28:50|7089|7083|7089|7083|7089|7083|7089|7083|6
1770996540000|2026-02-13 15:29:00|7090.5|7084.5|7090.5|7084.5|7091|7085|7089.5|7083.5|3
1770996550000|2026-02-13 15:29:10|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1770996560000|2026-02-13 15:29:20|7093|7087|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|3
1770996570000|2026-02-13 15:29:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|4
1770996580000|2026-02-13 15:29:40|7088.5|7082.5|7088.5|7082.5|7090|7084|7087.5|7081.5|22
1770996590000|2026-02-13 15:29:50|7089|7083|7091|7085|7091|7085|7086|7080|5
1770996600000|2026-02-13 15:30:00|7092|7086|7093.5|7087.5|7094|7088|7092|7086|5
1770996610000|2026-02-13 15:30:10|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|2
1770996620000|2026-02-13 15:30:20|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|2
1770996630000|2026-02-13 15:30:30|7088|7082|7088.5|7082.5|7089|7083|7088|7082|9
1770996640000|2026-02-13 15:30:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|2
1770996650000|2026-02-13 15:30:50|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|8
1770996660000|2026-02-13 15:31:00|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1770996670000|2026-02-13 15:31:10|7085|7079|7085|7079|7087|7081|7084.5|7078.5|18
1770996680000|2026-02-13 15:31:20|7085.5|7079.5|7081|7075|7085.5|7079.5|7081|7075|6
1770996690000|2026-02-13 15:31:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|7
1770996700000|2026-02-13 15:31:40|7082|7076|7082|7076|7082|7076|7082|7076|2
1770996710000|2026-02-13 15:31:50|7081|7075|7081|7075|7081|7075|7081|7075|3
1770996720000|2026-02-13 15:32:00|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|5
1770996730000|2026-02-13 15:32:10|7082|7076|7082|7076|7082|7076|7082|7076|3
1770996740000|2026-02-13 15:32:20|7082.5|7076.5|7088.5|7082.5|7088.5|7082.5|7082.5|7076.5|14
1770996750000|2026-02-13 15:32:30|7088|7082|7087|7081|7088.5|7082.5|7087|7081|5
1770996760000|2026-02-13 15:32:40|7085.5|7079.5|7084.5|7078.5|7087|7081|7084.5|7078.5|4
1770996770000|2026-02-13 15:32:50|7085|7079|7084|7078|7085|7079|7084|7078|2
1770996780000|2026-02-13 15:33:00|7085|7079|7085|7079|7085|7079|7085|7079|1
1770996790000|2026-02-13 15:33:10|7084|7078|7084|7078|7084|7078|7084|7078|6
1770996800000|2026-02-13 15:33:20|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|19
1770996810000|2026-02-13 15:33:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|4
1770996820000|2026-02-13 15:33:40|||||||||3
1770996830000|2026-02-13 15:33:50|||||||||1
1770996840000|2026-02-13 15:34:00|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|14
1770996850000|2026-02-13 15:34:10|7084|7078|7080.5|7074.5|7084|7078|7080.5|7074.5|5
1770996860000|2026-02-13 15:34:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|5
1770996870000|2026-02-13 15:34:30|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7
1770996880000|2026-02-13 15:34:40|||||||||2
1770996890000|2026-02-13 15:34:50|||||||||7
1770996900000|2026-02-13 15:35:00|||||||||6
1770996910000|2026-02-13 15:35:10|7076.5|7070.5|7076|7070|7077|7071|7076|7070|6
1770996920000|2026-02-13 15:35:20|||||||||2
1770996930000|2026-02-13 15:35:30|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|12
1770996940000|2026-02-13 15:35:40|7077|7071|7076.5|7070.5|7078|7072|7076|7070|3
1770996950000|2026-02-13 15:35:50|7077.5|7071.5|7079|7073|7081|7075|7077.5|7071.5|27
1770996960000|2026-02-13 15:36:00|7077|7071|7078|7072|7078.5|7072.5|7077|7071|4
1770996970000|2026-02-13 15:36:10|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|1
1770996980000|2026-02-13 15:36:20|7080.5|7074.5|7077.5|7071.5|7080.5|7074.5|7076|7070|37
1770996990000|2026-02-13 15:36:30|7078|7072|7077.5|7071.5|7078|7072|7076.5|7070.5|20
1770997000000|2026-02-13 15:36:40|7077|7071|7079.5|7073.5|7080.5|7074.5|7077|7071|21
1770997010000|2026-02-13 15:36:50|7080|7074|7084|7078|7084|7078|7080|7074|9
1770997020000|2026-02-13 15:37:00|7081.5|7075.5|7081|7075|7081.5|7075.5|7080|7074|29
1770997030000|2026-02-13 15:37:10|7080.5|7074.5|7080.5|7074.5|7081|7075|7079.5|7073.5|1
1770997040000|2026-02-13 15:37:20|7082|7076|7079|7073|7082|7076|7079|7073|7
1770997050000|2026-02-13 15:37:30|7078.5|7072.5|7079|7073|7079|7073|7078|7072|2
1770997060000|2026-02-13 15:37:40|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|1
1770997070000|2026-02-13 15:37:50|7079|7073|7076|7070|7079|7073|7076|7070|4
1770997080000|2026-02-13 15:38:00|||||||||2
1770997090000|2026-02-13 15:38:10|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|22
1770997100000|2026-02-13 15:38:20|7074|7068|7072.5|7066.5|7074|7068|7072|7066|30
1770997110000|2026-02-13 15:38:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|8
1770997120000|2026-02-13 15:38:40|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|3
1770997130000|2026-02-13 15:38:50|7074.5|7068.5|7074.5|7068.5|7075|7069|7074.5|7068.5|2
1770997140000|2026-02-13 15:39:00|7075|7069|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|17
1770997150000|2026-02-13 15:39:10|||||||||1
1770997160000|2026-02-13 15:39:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7074.5|7068.5|5
1770997170000|2026-02-13 15:39:30|7074.5|7068.5|7081|7075|7081|7075|7074.5|7068.5|32
1770997180000|2026-02-13 15:39:40|||||||||1
1770997190000|2026-02-13 15:39:50|7080.5|7074.5|7082|7076|7082.5|7076.5|7079.5|7073.5|16
1770997200000|2026-02-13 15:40:00|7081.5|7075.5|7081.5|7075.5|7082|7076|7079.5|7073.5|2
1770997210000|2026-02-13 15:40:10|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|2
1770997220000|2026-02-13 15:40:20|7081|7075|7079|7073|7082.5|7076.5|7079|7073|17
1770997230000|2026-02-13 15:40:30|7079.5|7073.5|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|16
1770997240000|2026-02-13 15:40:40|||||||||2
1770997250000|2026-02-13 15:40:50|7079.5|7073.5|7080|7074|7080.5|7074.5|7079|7073|4
1770997260000|2026-02-13 15:41:00|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1770997270000|2026-02-13 15:41:10|7078.5|7072.5|7081|7075|7081|7075|7078.5|7072.5|5
1770997280000|2026-02-13 15:41:20|7082|7076|7082|7076|7082.5|7076.5|7081.5|7075.5|1
1770997290000|2026-02-13 15:41:30|7082.5|7076.5|7079.5|7073.5|7082.5|7076.5|7079.5|7073.5|6
1770997300000|2026-02-13 15:41:40|7080|7074|7080.5|7074.5|7081|7075|7080|7074|4
1770997310000|2026-02-13 15:41:50|7081|7075|7079|7073|7081|7075|7079|7073|7
1770997320000|2026-02-13 15:42:00|7080|7074|7080|7074|7080.5|7074.5|7080|7074|2
1770997330000|2026-02-13 15:42:10|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1770997340000|2026-02-13 15:42:20|7080|7074|7079|7073|7080|7074|7079|7073|2
1770997350000|2026-02-13 15:42:30|||||||||4
1770997360000|2026-02-13 15:42:40|7076|7070|7075|7069|7076|7070|7075|7069|5
1770997370000|2026-02-13 15:42:50|7075.5|7069.5|7077|7071|7077|7071|7075.5|7069.5|8
1770997380000|2026-02-13 15:43:00|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|9
1770997390000|2026-02-13 15:43:10|7075|7069|7075|7069|7075|7069|7075|7069|3
1770997400000|2026-02-13 15:43:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|3
1770997410000|2026-02-13 15:43:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|10
1770997420000|2026-02-13 15:43:40|||||||||3
1770997430000|2026-02-13 15:43:50|||||||||2
1770997440000|2026-02-13 15:44:00|7074.5|7068.5|7076|7070|7076|7070|7074|7068|3
1770997450000|2026-02-13 15:44:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1770997460000|2026-02-13 15:44:20|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|16
1770997470000|2026-02-13 15:44:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|2
1770997480000|2026-02-13 15:44:40|7074|7068|7074|7068|7074|7068|7074|7068|6
1770997490000|2026-02-13 15:44:50|||||||||5
1770997500000|2026-02-13 15:45:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|22
1770997520000|2026-02-13 15:45:20|||||||||4
1770997530000|2026-02-13 15:45:30|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|11
1770997540000|2026-02-13 15:45:40|7079|7073|7078|7072|7079|7073|7077|7071|2
1770997550000|2026-02-13 15:45:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1770997560000|2026-02-13 15:46:00|7078|7072|7077|7071|7078|7072|7077|7071|4
1770997570000|2026-02-13 15:46:10|||||||||2
1770997580000|2026-02-13 15:46:20|7075.5|7069.5|7074.5|7068.5|7076|7070|7074.5|7068.5|2
1770997590000|2026-02-13 15:46:30|7075.5|7069.5|7074|7068|7075.5|7069.5|7074|7068|12
1770997600000|2026-02-13 15:46:40|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|8
1770997610000|2026-02-13 15:46:50|7076.5|7070.5|7074|7068|7076.5|7070.5|7074|7068|6
1770997620000|2026-02-13 15:47:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|3
1770997630000|2026-02-13 15:47:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|5
1770997640000|2026-02-13 15:47:20|7074|7068|7074|7068|7074|7068|7074|7068|3
1770997660000|2026-02-13 15:47:40|7074.5|7068.5|7076|7070|7076|7070|7074.5|7068.5|6
1770997670000|2026-02-13 15:47:50|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|3
1770997680000|2026-02-13 15:48:00|7075|7069|7082|7076|7082|7076|7074|7068|17
1770997690000|2026-02-13 15:48:10|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|6
1770997700000|2026-02-13 15:48:20|7079|7073|7078|7072|7079|7073|7078|7072|12
1770997710000|2026-02-13 15:48:30|7077|7071|7076|7070|7077.5|7071.5|7076|7070|4
1770997720000|2026-02-13 15:48:40|||||||||1
1770997730000|2026-02-13 15:48:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|4
1770997740000|2026-02-13 15:49:00|7076|7070|7075|7069|7076|7070|7074.5|7068.5|2
1770997750000|2026-02-13 15:49:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1770997760000|2026-02-13 15:49:20|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|5
1770997770000|2026-02-13 15:49:30|7077|7071|7079.5|7073.5|7079.5|7073.5|7077|7071|5
1770997780000|2026-02-13 15:49:40|7079|7073|7078|7072|7079|7073|7078|7072|4
1770997790000|2026-02-13 15:49:50|7077|7071|7078|7072|7078|7072|7076.5|7070.5|2
1770997800000|2026-02-13 15:50:00|7077.5|7071.5|7075|7069|7077.5|7071.5|7074.5|7068.5|2
1770997810000|2026-02-13 15:50:10|7074.5|7068.5|7075|7069|7075.5|7069.5|7074.5|7068.5|1
1770997820000|2026-02-13 15:50:20|7075.5|7069.5|7076|7070|7076|7070|7075|7069|4
1770997830000|2026-02-13 15:50:30|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|6
1770997840000|2026-02-13 15:50:40|7079|7073|7079|7073|7080|7074|7079|7073|4
1770997850000|2026-02-13 15:50:50|7078|7072|7080|7074|7080|7074|7078|7072|2
1770997860000|2026-02-13 15:51:00|7081|7075|7081|7075|7081|7075|7081|7075|1
1770997870000|2026-02-13 15:51:10|||||||||1
1770997880000|2026-02-13 15:51:20|7084|7078|7084|7078|7084|7078|7083.5|7077.5|3
1770997890000|2026-02-13 15:51:30|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|6
1770997900000|2026-02-13 15:51:40|7082|7076|7079|7073|7082|7076|7079|7073|3
1770997910000|2026-02-13 15:51:50|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1770997920000|2026-02-13 15:52:00|7081|7075|7081|7075|7082|7076|7080.5|7074.5|13
1770997930000|2026-02-13 15:52:10|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079|7073|1
1770997940000|2026-02-13 15:52:20|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|11
1770997950000|2026-02-13 15:52:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|14
1770997960000|2026-02-13 15:52:40|7079.5|7073.5|7080|7074|7080.5|7074.5|7079.5|7073.5|2
1770997970000|2026-02-13 15:52:50|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|2
1770997980000|2026-02-13 15:53:00|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1770998000000|2026-02-13 15:53:20|7080.5|7074.5|7080|7074|7081|7075|7080|7074|3
1770998010000|2026-02-13 15:53:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|2
1770998020000|2026-02-13 15:53:40|7079|7073|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|3
1770998030000|2026-02-13 15:53:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|3
1770998040000|2026-02-13 15:54:00|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|2
1770998050000|2026-02-13 15:54:10|7080|7074|7081|7075|7082|7076|7080|7074|5
1770998060000|2026-02-13 15:54:20|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|1
1770998070000|2026-02-13 15:54:30|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|1
1770998080000|2026-02-13 15:54:40|7079|7073|7079|7073|7079|7073|7079|7073|14
1770998100000|2026-02-13 15:55:00|7081|7075|7081|7075|7081|7075|7081|7075|3
1770998110000|2026-02-13 15:55:10|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|8
1770998120000|2026-02-13 15:55:20|||||||||1
1770998140000|2026-02-13 15:55:40|7082|7076|7082|7076|7082|7076|7082|7076|4
1770998150000|2026-02-13 15:55:50|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1770998160000|2026-02-13 15:56:00|7081|7075|7081|7075|7082|7076|7081|7075|5
1770998170000|2026-02-13 15:56:10|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|1
1770998180000|2026-02-13 15:56:20|7078.5|7072.5|7079|7073|7080|7074|7078.5|7072.5|22
1770998190000|2026-02-13 15:56:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|8
1770998200000|2026-02-13 15:56:40|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|8
1770998210000|2026-02-13 15:56:50|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|7
1770998220000|2026-02-13 15:57:00|7079|7073|7079|7073|7079|7073|7079|7073|1
1770998230000|2026-02-13 15:57:10|7073.5|7067.5|7073.5|7067.5|7074|7068|7073.5|7067.5|12
1770998240000|2026-02-13 15:57:20|7075|7069|7076|7070|7076|7070|7075|7069|11
1770998250000|2026-02-13 15:57:30|7077.5|7071.5|7079|7073|7080|7074|7077.5|7071.5|4
1770998260000|2026-02-13 15:57:40|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|2
1770998270000|2026-02-13 15:57:50|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|3
1770998280000|2026-02-13 15:58:00|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1770998300000|2026-02-13 15:58:20|7077|7071|7077|7071|7077|7071|7077|7071|4
1770998310000|2026-02-13 15:58:30|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|2
1770998320000|2026-02-13 15:58:40|7076.5|7070.5|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1770998330000|2026-02-13 15:58:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|3
1770998340000|2026-02-13 15:59:00|||||||||3
1770998350000|2026-02-13 15:59:10|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1770998360000|2026-02-13 15:59:20|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|52
1770998370000|2026-02-13 15:59:30|||||||||5
1770998380000|2026-02-13 15:59:40|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|6
1770998390000|2026-02-13 15:59:50|7074.5|7068.5|7076|7070|7076.5|7070.5|7074.5|7068.5|9
1770998400000|2026-02-13 16:00:00|7077.5|7071.5|7075|7069|7078|7072|7075|7069|5
1770998410000|2026-02-13 16:00:10|7074.5|7068.5|7074|7068|7075|7069|7074|7068|3
1770998420000|2026-02-13 16:00:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1770998430000|2026-02-13 16:00:30|||||||||10
1770998440000|2026-02-13 16:00:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|12
1770998450000|2026-02-13 16:00:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1770998460000|2026-02-13 16:01:00|7075|7069|7075.5|7069.5|7076|7070|7075|7069|6
1770998470000|2026-02-13 16:01:10|7075|7069|7078.5|7072.5|7078.5|7072.5|7075|7069|6
1770998480000|2026-02-13 16:01:20|7077|7071|7074|7068|7077|7071|7074|7068|3
1770998490000|2026-02-13 16:01:30|7072.5|7066.5|7072.5|7066.5|7073.5|7067.5|7069.5|7063.5|26
1770998500000|2026-02-13 16:01:40|7073|7067|7076|7070|7076|7070|7072.5|7066.5|4
1770998510000|2026-02-13 16:01:50|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|3
1770998520000|2026-02-13 16:02:00|7075|7069|7076|7070|7076|7070|7075|7069|2
1770998530000|2026-02-13 16:02:10|7075.5|7069.5|7082|7076|7082|7076|7075.5|7069.5|19
1770998540000|2026-02-13 16:02:20|7083|7077|7082|7076|7083|7077|7081|7075|6
1770998550000|2026-02-13 16:02:30|7082.5|7076.5|7082|7076|7082.5|7076.5|7081.5|7075.5|9
1770998560000|2026-02-13 16:02:40|7081|7075|7077.5|7071.5|7081|7075|7077.5|7071.5|6
1770998570000|2026-02-13 16:02:50|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1770998580000|2026-02-13 16:03:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|1
1770998590000|2026-02-13 16:03:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|5
1770998600000|2026-02-13 16:03:20|7073.5|7067.5|7075|7069|7075|7069|7073.5|7067.5|2
1770998620000|2026-02-13 16:03:40|7075.5|7069.5|7077|7071|7078|7072|7075.5|7069.5|5
1770998630000|2026-02-13 16:03:50|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|3
1770998640000|2026-02-13 16:04:00|7078.5|7072.5|7079|7073|7079.5|7073.5|7078.5|7072.5|6
1770998650000|2026-02-13 16:04:10|7076|7070|7077.5|7071.5|7077.5|7071.5|7076|7070|3
1770998660000|2026-02-13 16:04:20|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1770998680000|2026-02-13 16:04:40|7076|7070|7076|7070|7076|7070|7075.5|7069.5|2
1770998690000|2026-02-13 16:04:50|7075.5|7069.5|7078|7072|7078|7072|7075.5|7069.5|5
1770998700000|2026-02-13 16:05:00|7076|7070|7078|7072|7078|7072|7076|7070|28
1770998710000|2026-02-13 16:05:10|7077.5|7071.5|7077.5|7071.5|7079|7073|7077.5|7071.5|10
1770998720000|2026-02-13 16:05:20|7079|7073|7082.5|7076.5|7082.5|7076.5|7079|7073|31
1770998730000|2026-02-13 16:05:30|7081|7075|7080|7074|7081|7075|7080|7074|44
1770998740000|2026-02-13 16:05:40|||||||||2
1770998750000|2026-02-13 16:05:50|||||||||2
1770998760000|2026-02-13 16:06:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|5
1770998770000|2026-02-13 16:06:10|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|9
1770998780000|2026-02-13 16:06:20|||||||||3
1770998790000|2026-02-13 16:06:30|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|16
1770998800000|2026-02-13 16:06:40|7075|7069|7075|7069|7075|7069|7075|7069|8
1770998810000|2026-02-13 16:06:50|7076.5|7070.5|7081|7075|7082|7076|7076.5|7070.5|48
1770998820000|2026-02-13 16:07:00|7081.5|7075.5|7081|7075|7082|7076|7081|7075|0
1770998830000|2026-02-13 16:07:10|7080.5|7074.5|7080|7074|7080.5|7074.5|7079.5|7073.5|6
1770998840000|2026-02-13 16:07:20|7079|7073|7079|7073|7079|7073|7079|7073|22
1770998850000|2026-02-13 16:07:30|||||||||3
1770998860000|2026-02-13 16:07:40|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|22
1770998870000|2026-02-13 16:07:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1770998880000|2026-02-13 16:08:00|7075|7069|7077.5|7071.5|7077.5|7071.5|7073.5|7067.5|54
1770998890000|2026-02-13 16:08:10|7078.5|7072.5|7078.5|7072.5|7079|7073|7078|7072|7
1770998900000|2026-02-13 16:08:20|7080|7074|7075.5|7069.5|7080|7074|7075.5|7069.5|14
1770998910000|2026-02-13 16:08:30|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|1
1770998920000|2026-02-13 16:08:40|7074|7068|7074|7068|7074.5|7068.5|7074|7068|2
1770998930000|2026-02-13 16:08:50|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|4
1770998940000|2026-02-13 16:09:00|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|5
1770998950000|2026-02-13 16:09:10|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7073.5|7067.5|26
1770998960000|2026-02-13 16:09:20|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|10
1770998970000|2026-02-13 16:09:30|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|6
1770998980000|2026-02-13 16:09:40|7075|7069|7075|7069|7075|7069|7075|7069|4
1770998990000|2026-02-13 16:09:50|7074.5|7068.5|7070.5|7064.5|7074.5|7068.5|7070.5|7064.5|11
1770999000000|2026-02-13 16:10:00|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|5
1770999010000|2026-02-13 16:10:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|4
1770999020000|2026-02-13 16:10:20|7069.5|7063.5|7062.5|7056.5|7069.5|7063.5|7062.5|7056.5|48
1770999030000|2026-02-13 16:10:30|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|12
1770999040000|2026-02-13 16:10:40|7063|7057|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|11
1770999050000|2026-02-13 16:10:50|||||||||3
1770999060000|2026-02-13 16:11:00|7063|7057|7064.5|7058.5|7066|7060|7063|7057|46
1770999070000|2026-02-13 16:11:10|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|4
1770999080000|2026-02-13 16:11:20|7062.5|7056.5|7061|7055|7064|7058|7061|7055|11
1770999090000|2026-02-13 16:11:30|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|15
1770999100000|2026-02-13 16:11:40|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|16
1770999110000|2026-02-13 16:11:50|7063|7057|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|5
1770999120000|2026-02-13 16:12:00|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|13
1770999130000|2026-02-13 16:12:10|7061.5|7055.5|7064|7058|7064|7058|7061.5|7055.5|6
1770999140000|2026-02-13 16:12:20|7063.5|7057.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|9
1770999150000|2026-02-13 16:12:30|7062.5|7056.5|7063.5|7057.5|7063.5|7057.5|7061.5|7055.5|16
1770999160000|2026-02-13 16:12:40|7062|7056|7059.5|7053.5|7062|7056|7059.5|7053.5|4
1770999170000|2026-02-13 16:12:50|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|11
1770999180000|2026-02-13 16:13:00|7061.5|7055.5|7064.5|7058.5|7065|7059|7061.5|7055.5|27
1770999190000|2026-02-13 16:13:10|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|3
1770999200000|2026-02-13 16:13:20|7063.5|7057.5|7063|7057|7063.5|7057.5|7063|7057|4
1770999210000|2026-02-13 16:13:30|7062.5|7056.5|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|3
1770999220000|2026-02-13 16:13:40|7064.5|7058.5|7065|7059|7066|7060|7064.5|7058.5|8
1770999230000|2026-02-13 16:13:50|7064.5|7058.5|7065.5|7059.5|7066.5|7060.5|7064.5|7058.5|3
1770999240000|2026-02-13 16:14:00|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|4
1770999250000|2026-02-13 16:14:10|7067|7061|7066|7060|7068|7062|7066|7060|27
1770999260000|2026-02-13 16:14:20|7066.5|7060.5|7067|7061|7068|7062|7066.5|7060.5|22
1770999270000|2026-02-13 16:14:30|7066|7060|7064|7058|7066|7060|7063.5|7057.5|1
1770999280000|2026-02-13 16:14:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1770999290000|2026-02-13 16:14:50|7063|7057|7067|7061|7067|7061|7063|7057|10
1770999300000|2026-02-13 16:15:00|7068|7062|7068|7062|7068|7062|7068|7062|9
1770999310000|2026-02-13 16:15:10|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067|7061|6
1770999320000|2026-02-13 16:15:20|7067|7061|7068|7062|7068.5|7062.5|7067|7061|4
1770999330000|2026-02-13 16:15:30|7070|7064|7070|7064|7070|7064|7069.5|7063.5|5
1770999350000|2026-02-13 16:15:50|7073|7067|7076|7070|7076|7070|7072.5|7066.5|22
1770999360000|2026-02-13 16:16:00|7076.5|7070.5|7081|7075|7083|7077|7076.5|7070.5|13
1770999370000|2026-02-13 16:16:10|7079.5|7073.5|7084|7078|7086.5|7080.5|7079.5|7073.5|20
1770999380000|2026-02-13 16:16:20|7087|7081|7085|7079|7087|7081|7084.5|7078.5|13
1770999390000|2026-02-13 16:16:30|7086.5|7080.5|7083|7077|7087|7081|7080.5|7074.5|22
1770999400000|2026-02-13 16:16:40|7083.5|7077.5|7083|7077|7085|7079|7083|7077|4
1770999410000|2026-02-13 16:16:50|7082.5|7076.5|7086.5|7080.5|7086.5|7080.5|7081|7075|8
1770999420000|2026-02-13 16:17:00|||||||||4
1770999430000|2026-02-13 16:17:10|||||||||9
1770999440000|2026-02-13 16:17:20|7087|7081|7089.5|7083.5|7089.5|7083.5|7087|7081|22
1770999450000|2026-02-13 16:17:30|7090|7084|7093|7087|7093|7087|7090|7084|7
1770999460000|2026-02-13 16:17:40|7093.5|7087.5|7095.5|7089.5|7095.5|7089.5|7093.5|7087.5|15
1770999470000|2026-02-13 16:17:50|7094.5|7088.5|7094|7088|7095|7089|7093.5|7087.5|8
1770999480000|2026-02-13 16:18:00|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|2
1770999490000|2026-02-13 16:18:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|6
1770999500000|2026-02-13 16:18:20|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094|7088|16
1770999510000|2026-02-13 16:18:30|7102|7096|7101.5|7095.5|7102|7096|7099.5|7093.5|13
1770999520000|2026-02-13 16:18:40|7101|7095|7099|7093|7101|7095|7098.5|7092.5|1
1770999530000|2026-02-13 16:18:50|7098.5|7092.5|7097|7091|7098.5|7092.5|7097|7091|1
1770999540000|2026-02-13 16:19:00|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|5
1770999550000|2026-02-13 16:19:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|12
1770999560000|2026-02-13 16:19:20|7096|7090|7091|7085|7096|7090|7089.5|7083.5|8
1770999570000|2026-02-13 16:19:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1770999580000|2026-02-13 16:19:40|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|6
1770999590000|2026-02-13 16:19:50|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|25
1770999600000|2026-02-13 16:20:00|7095|7089|7095|7089|7095|7089|7095|7089|5
1770999610000|2026-02-13 16:20:10|7090.5|7084.5|7087.5|7081.5|7090.5|7084.5|7087|7081|1
1770999620000|2026-02-13 16:20:20|7087|7081|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|1
1770999630000|2026-02-13 16:20:30|7086|7080|7089|7083|7089|7083|7086|7080|5
1770999640000|2026-02-13 16:20:40|7087.5|7081.5|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|1
1770999650000|2026-02-13 16:20:50|7088|7082|7086.5|7080.5|7089|7083|7086.5|7080.5|4
1770999660000|2026-02-13 16:21:00|7086|7080|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|0
1770999670000|2026-02-13 16:21:10|7087|7081|7087|7081|7087|7081|7087|7081|6
1770999680000|2026-02-13 16:21:20|7086|7080|7089.5|7083.5|7089.5|7083.5|7086|7080|4
1770999690000|2026-02-13 16:21:30|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|1
1770999700000|2026-02-13 16:21:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1770999710000|2026-02-13 16:21:50|7089.5|7083.5|7086.5|7080.5|7089.5|7083.5|7086.5|7080.5|8
1770999720000|2026-02-13 16:22:00|7086|7080|7078.5|7072.5|7086|7080|7078.5|7072.5|9
1770999730000|2026-02-13 16:22:10|7078|7072|7081.5|7075.5|7082.5|7076.5|7078|7072|5
1770999740000|2026-02-13 16:22:20|7082|7076|7083|7077|7083|7077|7082|7076|0
1770999750000|2026-02-13 16:22:30|7083.5|7077.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|3
1770999770000|2026-02-13 16:22:50|7084|7078|7084|7078|7085|7079|7082.5|7076.5|13
1770999780000|2026-02-13 16:23:00|7084.5|7078.5|7087|7081|7087|7081|7084|7078|4
1770999790000|2026-02-13 16:23:10|7087.5|7081.5|7090|7084|7090|7084|7087.5|7081.5|3
1770999800000|2026-02-13 16:23:20|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|4
1770999820000|2026-02-13 16:23:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1770999830000|2026-02-13 16:23:50|7089|7083|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|4
1770999840000|2026-02-13 16:24:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|3
1770999850000|2026-02-13 16:24:10|7091.5|7085.5|7092|7086|7094|7088|7091.5|7085.5|5
1770999860000|2026-02-13 16:24:20|7094|7088|7094|7088|7094|7088|7094|7088|3
1770999870000|2026-02-13 16:24:30|||||||||2
1770999880000|2026-02-13 16:24:40|7095|7089|7095|7089|7095|7089|7095|7089|1
1770999890000|2026-02-13 16:24:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|2
1770999900000|2026-02-13 16:25:00|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|0
1770999910000|2026-02-13 16:25:10|||||||||7
1770999920000|2026-02-13 16:25:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|11
1770999930000|2026-02-13 16:25:30|||||||||1
1770999940000|2026-02-13 16:25:40|7094|7088|7094|7088|7094|7088|7093.5|7087.5|12
1770999950000|2026-02-13 16:25:50|7096|7090|7099.5|7093.5|7099.5|7093.5|7095.5|7089.5|10
1770999960000|2026-02-13 16:26:00|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1770999970000|2026-02-13 16:26:10|7101.5|7095.5|7100|7094|7102.5|7096.5|7100|7094|32
1770999980000|2026-02-13 16:26:20|7099|7093|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|10
1770999990000|2026-02-13 16:26:30|7099|7093|7099|7093|7099.5|7093.5|7099|7093|3
1771000000000|2026-02-13 16:26:40|7098|7092|7098|7092|7098|7092|7098|7092|3
1771000010000|2026-02-13 16:26:50|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|3
1771000030000|2026-02-13 16:27:10|7098|7092|7099.5|7093.5|7099.5|7093.5|7097.5|7091.5|9
1771000040000|2026-02-13 16:27:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1771000050000|2026-02-13 16:27:30|7098|7092|7099|7093|7099|7093|7097.5|7091.5|3
1771000060000|2026-02-13 16:27:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|2
1771000070000|2026-02-13 16:27:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|15
1771000080000|2026-02-13 16:28:00|7101|7095|7099.5|7093.5|7101|7095|7099|7093|4
1771000090000|2026-02-13 16:28:10|7100|7094|7099|7093|7100.5|7094.5|7099|7093|2
1771000100000|2026-02-13 16:28:20|7098.5|7092.5|7095.5|7089.5|7098.5|7092.5|7095|7089|2
1771000110000|2026-02-13 16:28:30|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1771000120000|2026-02-13 16:28:40|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|4
1771000130000|2026-02-13 16:28:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|6
1771000140000|2026-02-13 16:29:00|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|1
1771000150000|2026-02-13 16:29:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1771000160000|2026-02-13 16:29:20|7094|7088|7096|7090|7096|7090|7093.5|7087.5|9
1771000170000|2026-02-13 16:29:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1771000180000|2026-02-13 16:29:40|7094|7088|7096.5|7090.5|7096.5|7090.5|7094|7088|11
1771000190000|2026-02-13 16:29:50|7097|7091|7099.5|7093.5|7099.5|7093.5|7096.5|7090.5|13
1771000200000|2026-02-13 16:30:00|7099|7093|7102|7096|7102|7096|7099|7093|6
1771000210000|2026-02-13 16:30:10|7102.5|7096.5|7104.5|7098.5|7106|7100|7102|7096|75
1771000220000|2026-02-13 16:30:20|7105|7099|7104|7098|7107|7101|7104|7096.5|14
1771000230000|2026-02-13 16:30:30|7102.5|7096.5|7106.5|7100.5|7107|7101|7101.5|7095.5|10
1771000240000|2026-02-13 16:30:40|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|8
1771000250000|2026-02-13 16:30:50|7106.5|7100.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|6
1771000260000|2026-02-13 16:31:00|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|10
1771000270000|2026-02-13 16:31:10|7106.5|7100.5|7102.5|7096.5|7107|7101|7101.5|7095.5|17
1771000280000|2026-02-13 16:31:20|7102|7096|7098|7092|7102.5|7096.5|7097.5|7091.5|16
1771000290000|2026-02-13 16:31:30|7097.5|7091.5|7098|7092|7098.5|7092.5|7096.5|7090.5|10
1771000300000|2026-02-13 16:31:40|7098.5|7092.5|7101.5|7095.5|7101.5|7095.5|7098.5|7092.5|12
1771000310000|2026-02-13 16:31:50|7100.5|7094.5|7104.5|7098.5|7104.5|7098.5|7100.5|7094.5|20
1771000320000|2026-02-13 16:32:00|7104|7098|7104|7098|7104|7098|7101.5|7095.5|11
1771000330000|2026-02-13 16:32:10|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|2
1771000340000|2026-02-13 16:32:20|7101|7095|7101|7095|7101|7095|7101|7095|0
1771000350000|2026-02-13 16:32:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7101.5|7095.5|3
1771000360000|2026-02-13 16:32:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7100|7094|2
1771000370000|2026-02-13 16:32:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1771000380000|2026-02-13 16:33:00|7100.5|7094.5|7098.5|7092.5|7101|7095|7098.5|7092.5|7
1771000390000|2026-02-13 16:33:10|7098|7092|7098|7092|7098|7092|7098|7092|1
1771000400000|2026-02-13 16:33:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|0
1771000410000|2026-02-13 16:33:30|7098|7092|7097|7091|7099|7093|7097|7091|12
1771000420000|2026-02-13 16:33:40|7096.5|7090.5|7095|7089|7096.5|7090.5|7094.5|7088.5|0
1771000430000|2026-02-13 16:33:50|7095.5|7089.5|7097.5|7091.5|7097.5|7091.5|7094|7088|7
1771000440000|2026-02-13 16:34:00|7099|7093|7098.5|7092.5|7099|7093|7097|7091|13
1771000450000|2026-02-13 16:34:10|7098|7092|7099|7093|7099|7093|7096.5|7090.5|10
1771000460000|2026-02-13 16:34:20|7099.5|7093.5|7098|7092|7099.5|7093.5|7097.5|7091.5|30
1771000470000|2026-02-13 16:34:30|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|2
1771000480000|2026-02-13 16:34:40|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1771000490000|2026-02-13 16:34:50|7097|7091|7098|7092|7098|7092|7097|7091|7
1771000500000|2026-02-13 16:35:00|7099|7093|7099|7093|7099|7093|7099|7093|17
1771000510000|2026-02-13 16:35:10|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|33
1771000520000|2026-02-13 16:35:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|2
1771000530000|2026-02-13 16:35:30|7099|7093|7096.5|7090.5|7099|7093|7096.5|7090.5|14
1771000540000|2026-02-13 16:35:40|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|11
1771000560000|2026-02-13 16:36:00|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1771000570000|2026-02-13 16:36:10|7094|7088|7090.5|7084.5|7094|7088|7090.5|7084.5|2
1771000580000|2026-02-13 16:36:20|7090|7084|7093.5|7087.5|7093.5|7087.5|7090|7084|9
1771000590000|2026-02-13 16:36:30|7095|7089|7097|7091|7097|7091|7094.5|7088.5|4
1771000600000|2026-02-13 16:36:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1771000610000|2026-02-13 16:36:50|7097|7091|7090|7084|7097|7091|7090|7084|7
1771000620000|2026-02-13 16:37:00|7089.5|7083.5|7092|7086|7093|7087|7089.5|7083.5|4
1771000630000|2026-02-13 16:37:10|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|3
1771000640000|2026-02-13 16:37:20|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1771000650000|2026-02-13 16:37:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1771000660000|2026-02-13 16:37:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1771000670000|2026-02-13 16:37:50|7093|7087|7090.5|7084.5|7093|7087|7090.5|7084.5|12
1771000680000|2026-02-13 16:38:00|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|3
1771000690000|2026-02-13 16:38:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1771000700000|2026-02-13 16:38:20|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|5
1771000710000|2026-02-13 16:38:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|13
1771000720000|2026-02-13 16:38:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|8
1771000730000|2026-02-13 16:38:50|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|5
1771000740000|2026-02-13 16:39:00|7088.5|7082.5|7089.5|7083.5|7090.5|7084.5|7088.5|7082.5|3
1771000750000|2026-02-13 16:39:10|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1771000760000|2026-02-13 16:39:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|3
1771000770000|2026-02-13 16:39:30|7089|7083|7090|7084|7091|7085|7089|7083|4
1771000780000|2026-02-13 16:39:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|10
1771000790000|2026-02-13 16:39:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1771000800000|2026-02-13 16:40:00|7092|7086|7091|7085|7092|7086|7091|7085|5
1771000810000|2026-02-13 16:40:10|||||||||1
1771000820000|2026-02-13 16:40:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1771000830000|2026-02-13 16:40:30|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|12
1771000840000|2026-02-13 16:40:40|7090.5|7084.5|7088|7082|7090.5|7084.5|7087.5|7081.5|4
1771000850000|2026-02-13 16:40:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1771000860000|2026-02-13 16:41:00|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|4
1771000870000|2026-02-13 16:41:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1771000880000|2026-02-13 16:41:20|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|16
1771000890000|2026-02-13 16:41:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|7
1771000900000|2026-02-13 16:41:40|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|2
1771000910000|2026-02-13 16:41:50|||||||||1
1771000920000|2026-02-13 16:42:00|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|4
1771000930000|2026-02-13 16:42:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1771000950000|2026-02-13 16:42:30|||||||||4
1771000960000|2026-02-13 16:42:40|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|1
1771000970000|2026-02-13 16:42:50|7078.5|7072.5|7076|7070|7079|7073|7076|7070|12
1771000990000|2026-02-13 16:43:10|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|21
1771001000000|2026-02-13 16:43:20|7076|7070|7077|7071|7078.5|7072.5|7076|7070|11
1771001010000|2026-02-13 16:43:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1771001020000|2026-02-13 16:43:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1771001030000|2026-02-13 16:43:50|7076.5|7070.5|7075|7069|7076.5|7070.5|7075|7069|2
1771001040000|2026-02-13 16:44:00|7074.5|7068.5|7075.5|7069.5|7076|7070|7074.5|7068.5|5
1771001050000|2026-02-13 16:44:10|7075|7069|7075|7069|7075|7069|7075|7069|0
1771001060000|2026-02-13 16:44:20|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|2
1771001070000|2026-02-13 16:44:30|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|4
1771001090000|2026-02-13 16:44:50|||||||||4
1771001100000|2026-02-13 16:45:00|||||||||2
1771001110000|2026-02-13 16:45:10|||||||||2
1771001120000|2026-02-13 16:45:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|5
1771001140000|2026-02-13 16:45:40|||||||||8
1771001150000|2026-02-13 16:45:50|7077|7071|7077|7071|7080.5|7074.5|7076.5|7070.5|33
1771001160000|2026-02-13 16:46:00|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|8
1771001170000|2026-02-13 16:46:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|6
1771001180000|2026-02-13 16:46:20|7076.5|7070.5|7076.5|7070.5|7077|7071|7076.5|7070.5|6
1771001190000|2026-02-13 16:46:30|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|9
1771001200000|2026-02-13 16:46:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|3
1771001210000|2026-02-13 16:46:50|7075|7069|7074.5|7068.5|7075|7069|7074|7068|13
1771001220000|2026-02-13 16:47:00|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|3
1771001230000|2026-02-13 16:47:10|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|17
1771001240000|2026-02-13 16:47:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|2
1771001250000|2026-02-13 16:47:30|||||||||5
1771001270000|2026-02-13 16:47:50|||||||||6
1771001280000|2026-02-13 16:48:00|||||||||3
1771001290000|2026-02-13 16:48:10|||||||||2
1771001300000|2026-02-13 16:48:20|7077.5|7071.5|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|10
1771001310000|2026-02-13 16:48:30|||||||||1
1771001320000|2026-02-13 16:48:40|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|3
1771001330000|2026-02-13 16:48:50|7077.5|7071.5|7078.5|7072.5|7079|7073|7077|7071|5
1771001340000|2026-02-13 16:49:00|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|13
1771001350000|2026-02-13 16:49:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|3
1771001360000|2026-02-13 16:49:20|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|7
1771001370000|2026-02-13 16:49:30|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|12
1771001380000|2026-02-13 16:49:40|7079|7073|7076.5|7070.5|7079.5|7073.5|7076.5|7070.5|9
1771001390000|2026-02-13 16:49:50|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|13
1771001400000|2026-02-13 16:50:00|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|6
1771001410000|2026-02-13 16:50:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|2
1771001420000|2026-02-13 16:50:20|7081.5|7075.5|7087|7081|7087|7081|7081.5|7075.5|53
1771001430000|2026-02-13 16:50:30|7084.5|7078.5|7085|7079|7085.5|7079.5|7084.5|7078.5|4
1771001440000|2026-02-13 16:50:40|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|3
1771001450000|2026-02-13 16:50:50|7084.5|7078.5|7082.5|7076.5|7084.5|7078.5|7082.5|7076.5|7
1771001460000|2026-02-13 16:51:00|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083|7077|10
1771001470000|2026-02-13 16:51:10|7087.5|7081.5|7089|7083|7089.5|7083.5|7087.5|7081.5|6
1771001480000|2026-02-13 16:51:20|7088.5|7082.5|7086.5|7080.5|7089.5|7083.5|7086.5|7080.5|20
1771001490000|2026-02-13 16:51:30|7087|7081|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|6
1771001500000|2026-02-13 16:51:40|||||||||2
1771001510000|2026-02-13 16:51:50|7090|7084|7090.5|7084.5|7091|7085|7090|7084|7
1771001530000|2026-02-13 16:52:10|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|26
1771001540000|2026-02-13 16:52:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1771001550000|2026-02-13 16:52:30|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|18
1771001560000|2026-02-13 16:52:40|7091.5|7085.5|7090.5|7084.5|7092|7086|7090.5|7084.5|8
1771001570000|2026-02-13 16:52:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|2
1771001580000|2026-02-13 16:53:00|7091.5|7085.5|7092|7086|7092.5|7086.5|7090.5|7084.5|8
1771001590000|2026-02-13 16:53:10|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|9
1771001600000|2026-02-13 16:53:20|7092|7086|7092|7086|7092|7086|7092|7086|6
1771001610000|2026-02-13 16:53:30|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|16
1771001620000|2026-02-13 16:53:40|7092|7086|7092|7086|7092|7086|7092|7086|8
1771001630000|2026-02-13 16:53:50|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|2
1771001640000|2026-02-13 16:54:00|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|25
1771001650000|2026-02-13 16:54:10|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|6
1771001660000|2026-02-13 16:54:20|||||||||1
1771001670000|2026-02-13 16:54:30|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|6
1771001680000|2026-02-13 16:54:40|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|2
1771001690000|2026-02-13 16:54:50|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|10
1771001700000|2026-02-13 16:55:00|7092|7086|7092|7086|7092.5|7086.5|7092|7086|3
1771001710000|2026-02-13 16:55:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|5
1771001720000|2026-02-13 16:55:20|7090|7084|7090|7084|7090|7084|7090|7084|9
1771001730000|2026-02-13 16:55:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1771001740000|2026-02-13 16:55:40|7087.5|7081.5|7086.5|7080.5|7088|7082|7086.5|7080.5|12
1771001750000|2026-02-13 16:55:50|7086|7080|7084|7078|7086|7080|7084|7078|1
1771001760000|2026-02-13 16:56:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|5
1771001770000|2026-02-13 16:56:10|7084.5|7078.5|7085.5|7079.5|7086.5|7080.5|7084.5|7078.5|20
1771001780000|2026-02-13 16:56:20|7085|7079|7084.5|7078.5|7086|7080|7084|7078|10
1771001790000|2026-02-13 16:56:30|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|13
1771001800000|2026-02-13 16:56:40|7084|7078|7084|7078|7084|7078|7084|7078|10
1771001810000|2026-02-13 16:56:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1771001820000|2026-02-13 16:57:00|7079|7073|7076|7070|7079.5|7073.5|7076|7070|16
1771001830000|2026-02-13 16:57:10|7076.5|7070.5|7074.5|7068.5|7076.5|7070.5|7074.5|7068.5|14
1771001840000|2026-02-13 16:57:20|7074|7068|7074|7068|7074.5|7068.5|7074|7068|15
1771001850000|2026-02-13 16:57:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|13
1771001860000|2026-02-13 16:57:40|7076|7070|7076|7070|7076|7070|7075|7069|16
1771001870000|2026-02-13 16:57:50|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|13
1771001880000|2026-02-13 16:58:00|7070.5|7064.5|7070.5|7064.5|7072.5|7066.5|7070.5|7064.5|47
1771001890000|2026-02-13 16:58:10|7071|7065|7070|7064|7071|7065|7069.5|7063.5|66
1771001900000|2026-02-13 16:58:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|9
1771001910000|2026-02-13 16:58:30|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|16
1771001920000|2026-02-13 16:58:40|7069.5|7063.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|10
1771001930000|2026-02-13 16:58:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7
1771001940000|2026-02-13 16:59:00|7068.5|7062.5|7070.5|7064.5|7072.5|7066.5|7065.5|7059.5|126
1771001950000|2026-02-13 16:59:10|7071|7065|7068|7062|7071.5|7065.5|7068|7062|6
1771001960000|2026-02-13 16:59:20|7067.5|7061.5|7062.5|7056.5|7067.5|7061.5|7062.5|7056.5|2
1771001970000|2026-02-13 16:59:30|7071|7065|7062.5|7056.5|7071.5|7065.5|7062.5|7056.5|8
1771001980000|2026-02-13 16:59:40|||||||||31
1771001990000|2026-02-13 16:59:50|||||||||5